<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100223,000100,1.3599,1.3599,1.3598,1.3598
EURUSD,20100223,000200,1.3599,1.3600,1.3599,1.3599
EURUSD,20100223,000300,1.3598,1.3600,1.3598,1.3600
EURUSD,20100223,000400,1.3600,1.3601,1.3600,1.3601
EURUSD,20100223,000500,1.3601,1.3601,1.3601,1.3601
EURUSD,20100223,000600,1.3600,1.3601,1.3599,1.3599
EURUSD,20100223,000700,1.3600,1.3600,1.3599,1.3600
EURUSD,20100223,000800,1.3599,1.3600,1.3599,1.3600
EURUSD,20100223,000900,1.3600,1.3600,1.3599,1.3599
EURUSD,20100223,001000,1.3599,1.3599,1.3599,1.3599
EURUSD,20100223,001100,1.3599,1.3599,1.3599,1.3599
EURUSD,20100223,001200,1.3598,1.3599,1.3598,1.3599
EURUSD,20100223,001300,1.3599,1.3599,1.3597,1.3597
EURUSD,20100223,001400,1.3598,1.3598,1.3597,1.3597
EURUSD,20100223,001500,1.3597,1.3598,1.3597,1.3598
EURUSD,20100223,001600,1.3598,1.3599,1.3595,1.3595
EURUSD,20100223,001700,1.3596,1.3596,1.3595,1.3595
EURUSD,20100223,001800,1.3595,1.3595,1.3595,1.3595
EURUSD,20100223,001900,1.3595,1.3595,1.3593,1.3593
EURUSD,20100223,002000,1.3594,1.3594,1.3594,1.3594
EURUSD,20100223,002100,1.3594,1.3594,1.3593,1.3594
EURUSD,20100223,002200,1.3594,1.3594,1.3592,1.3592
EURUSD,20100223,002300,1.3591,1.3592,1.3591,1.3592
EURUSD,20100223,002400,1.3591,1.3592,1.3590,1.3592
EURUSD,20100223,002500,1.3592,1.3592,1.3590,1.3591
EURUSD,20100223,002600,1.3590,1.3591,1.3590,1.3591
EURUSD,20100223,002700,1.3591,1.3591,1.3591,1.3591
EURUSD,20100223,002800,1.3591,1.3591,1.3590,1.3590
EURUSD,20100223,002900,1.3590,1.3590,1.3587,1.3589
EURUSD,20100223,003000,1.3589,1.3589,1.3589,1.3589
EURUSD,20100223,003100,1.3589,1.3591,1.3589,1.3591
EURUSD,20100223,003200,1.3591,1.3591,1.3590,1.3590
EURUSD,20100223,003300,1.3591,1.3592,1.3591,1.3592
EURUSD,20100223,003400,1.3592,1.3592,1.3592,1.3592
EURUSD,20100223,003500,1.3592,1.3592,1.3591,1.3591
EURUSD,20100223,003600,1.3591,1.3591,1.3591,1.3591
EURUSD,20100223,003700,1.3591,1.3591,1.3591,1.3591
EURUSD,20100223,003800,1.3591,1.3592,1.3591,1.3592
EURUSD,20100223,003900,1.3592,1.3592,1.3591,1.3592
EURUSD,20100223,004000,1.3591,1.3592,1.3591,1.3591
EURUSD,20100223,004100,1.3592,1.3594,1.3592,1.3593
EURUSD,20100223,004200,1.3593,1.3593,1.3592,1.3593
EURUSD,20100223,004300,1.3594,1.3594,1.3593,1.3594
EURUSD,20100223,004400,1.3595,1.3596,1.3594,1.3595
EURUSD,20100223,004500,1.3595,1.3595,1.3594,1.3594
EURUSD,20100223,004600,1.3595,1.3596,1.3595,1.3595
EURUSD,20100223,004700,1.3596,1.3596,1.3596,1.3596
EURUSD,20100223,004800,1.3597,1.3597,1.3597,1.3597
EURUSD,20100223,004900,1.3597,1.3597,1.3596,1.3597
EURUSD,20100223,005000,1.3598,1.3601,1.3598,1.3600
EURUSD,20100223,005100,1.3600,1.3601,1.3600,1.3600
EURUSD,20100223,005200,1.3601,1.3601,1.3600,1.3600
EURUSD,20100223,005300,1.3601,1.3601,1.3598,1.3598
EURUSD,20100223,005400,1.3599,1.3600,1.3598,1.3599
EURUSD,20100223,005500,1.3599,1.3599,1.3599,1.3599
EURUSD,20100223,005600,1.3600,1.3600,1.3598,1.3598
EURUSD,20100223,005700,1.3598,1.3598,1.3597,1.3597
EURUSD,20100223,005800,1.3598,1.3598,1.3596,1.3598
EURUSD,20100223,005900,1.3598,1.3603,1.3598,1.3603
EURUSD,20100223,010000,1.3603,1.3603,1.3602,1.3602
EURUSD,20100223,010100,1.3603,1.3605,1.3601,1.3602
EURUSD,20100223,010200,1.3602,1.3602,1.3602,1.3602
EURUSD,20100223,010300,1.3602,1.3603,1.3602,1.3603
EURUSD,20100223,010400,1.3602,1.3604,1.3602,1.3604
EURUSD,20100223,010500,1.3605,1.3605,1.3604,1.3604
EURUSD,20100223,010600,1.3603,1.3604,1.3603,1.3603
EURUSD,20100223,010700,1.3602,1.3602,1.3601,1.3601
EURUSD,20100223,010800,1.3601,1.3605,1.3601,1.3604
EURUSD,20100223,010900,1.3605,1.3609,1.3604,1.3607
EURUSD,20100223,011000,1.3608,1.3608,1.3606,1.3607
EURUSD,20100223,011100,1.3608,1.3608,1.3605,1.3607
EURUSD,20100223,011200,1.3606,1.3607,1.3605,1.3606
EURUSD,20100223,011300,1.3606,1.3608,1.3606,1.3607
EURUSD,20100223,011400,1.3608,1.3608,1.3606,1.3607
EURUSD,20100223,011500,1.3607,1.3607,1.3606,1.3606
EURUSD,20100223,011600,1.3605,1.3605,1.3604,1.3605
EURUSD,20100223,011700,1.3604,1.3605,1.3604,1.3604
EURUSD,20100223,011800,1.3604,1.3604,1.3604,1.3604
EURUSD,20100223,011900,1.3604,1.3604,1.3602,1.3602
EURUSD,20100223,012000,1.3602,1.3602,1.3601,1.3602
EURUSD,20100223,012100,1.3603,1.3605,1.3603,1.3605
EURUSD,20100223,012200,1.3606,1.3607,1.3604,1.3604
EURUSD,20100223,012300,1.3605,1.3605,1.3605,1.3605
EURUSD,20100223,012400,1.3605,1.3605,1.3605,1.3605
EURUSD,20100223,012500,1.3606,1.3606,1.3606,1.3606
EURUSD,20100223,012600,1.3606,1.3607,1.3606,1.3607
EURUSD,20100223,012700,1.3606,1.3606,1.3604,1.3605
EURUSD,20100223,012800,1.3605,1.3606,1.3604,1.3606
EURUSD,20100223,012900,1.3607,1.3607,1.3604,1.3605
EURUSD,20100223,013000,1.3604,1.3605,1.3603,1.3604
EURUSD,20100223,013100,1.3605,1.3606,1.3604,1.3605
EURUSD,20100223,013200,1.3605,1.3607,1.3605,1.3607
EURUSD,20100223,013300,1.3606,1.3607,1.3606,1.3607
EURUSD,20100223,013400,1.3608,1.3610,1.3607,1.3608
EURUSD,20100223,013500,1.3607,1.3608,1.3607,1.3607
EURUSD,20100223,013600,1.3608,1.3608,1.3606,1.3606
EURUSD,20100223,013700,1.3605,1.3605,1.3604,1.3605
EURUSD,20100223,013800,1.3604,1.3606,1.3604,1.3606
EURUSD,20100223,013900,1.3605,1.3606,1.3605,1.3606
EURUSD,20100223,014000,1.3606,1.3606,1.3605,1.3605
EURUSD,20100223,014100,1.3605,1.3605,1.3605,1.3605
EURUSD,20100223,014200,1.3606,1.3606,1.3605,1.3606
EURUSD,20100223,014300,1.3605,1.3605,1.3605,1.3605
EURUSD,20100223,014400,1.3605,1.3606,1.3605,1.3606
EURUSD,20100223,014500,1.3605,1.3605,1.3605,1.3605
EURUSD,20100223,014600,1.3604,1.3606,1.3604,1.3606
EURUSD,20100223,014700,1.3605,1.3606,1.3605,1.3605
EURUSD,20100223,014800,1.3606,1.3606,1.3605,1.3605
EURUSD,20100223,014900,1.3605,1.3606,1.3605,1.3606
EURUSD,20100223,015000,1.3605,1.3606,1.3605,1.3606
EURUSD,20100223,015100,1.3605,1.3606,1.3605,1.3606
EURUSD,20100223,015200,1.3605,1.3605,1.3604,1.3605
EURUSD,20100223,015300,1.3605,1.3605,1.3605,1.3605
EURUSD,20100223,015400,1.3606,1.3606,1.3605,1.3605
EURUSD,20100223,015500,1.3605,1.3605,1.3604,1.3604
EURUSD,20100223,015600,1.3605,1.3605,1.3602,1.3604
EURUSD,20100223,015700,1.3605,1.3605,1.3601,1.3601
EURUSD,20100223,015800,1.3602,1.3602,1.3602,1.3602
EURUSD,20100223,015900,1.3603,1.3603,1.3602,1.3602
EURUSD,20100223,020000,1.3601,1.3601,1.3599,1.3600
EURUSD,20100223,020100,1.3600,1.3601,1.3600,1.3601
EURUSD,20100223,020200,1.3602,1.3604,1.3602,1.3604
EURUSD,20100223,020300,1.3603,1.3604,1.3603,1.3603
EURUSD,20100223,020400,1.3602,1.3602,1.3601,1.3601
EURUSD,20100223,020500,1.3601,1.3603,1.3601,1.3603
EURUSD,20100223,020600,1.3603,1.3603,1.3603,1.3603
EURUSD,20100223,020700,1.3602,1.3603,1.3602,1.3602
EURUSD,20100223,020800,1.3602,1.3602,1.3602,1.3602
EURUSD,20100223,020900,1.3601,1.3601,1.3601,1.3601
EURUSD,20100223,021000,1.3601,1.3601,1.3601,1.3601
EURUSD,20100223,021100,1.3601,1.3601,1.3601,1.3601
EURUSD,20100223,021200,1.3601,1.3601,1.3598,1.3599
EURUSD,20100223,021300,1.3598,1.3598,1.3598,1.3598
EURUSD,20100223,021400,1.3598,1.3599,1.3598,1.3599
EURUSD,20100223,021500,1.3599,1.3601,1.3599,1.3601
EURUSD,20100223,021600,1.3601,1.3601,1.3601,1.3601
EURUSD,20100223,021700,1.3601,1.3601,1.3598,1.3598
EURUSD,20100223,021800,1.3598,1.3598,1.3597,1.3597
EURUSD,20100223,021900,1.3597,1.3597,1.3597,1.3597
EURUSD,20100223,022000,1.3597,1.3598,1.3597,1.3598
EURUSD,20100223,022100,1.3598,1.3599,1.3597,1.3599
EURUSD,20100223,022200,1.3599,1.3599,1.3596,1.3596
EURUSD,20100223,022300,1.3597,1.3597,1.3596,1.3597
EURUSD,20100223,022400,1.3596,1.3596,1.3595,1.3595
EURUSD,20100223,022500,1.3594,1.3595,1.3594,1.3594
EURUSD,20100223,022600,1.3594,1.3594,1.3591,1.3592
EURUSD,20100223,022700,1.3593,1.3594,1.3593,1.3594
EURUSD,20100223,022800,1.3594,1.3595,1.3593,1.3595
EURUSD,20100223,022900,1.3595,1.3595,1.3594,1.3594
EURUSD,20100223,023000,1.3594,1.3594,1.3594,1.3594
EURUSD,20100223,023100,1.3593,1.3593,1.3592,1.3593
EURUSD,20100223,023200,1.3592,1.3593,1.3592,1.3593
EURUSD,20100223,023300,1.3592,1.3594,1.3592,1.3594
EURUSD,20100223,023400,1.3594,1.3594,1.3594,1.3594
EURUSD,20100223,023500,1.3593,1.3595,1.3593,1.3595
EURUSD,20100223,023600,1.3594,1.3599,1.3594,1.3599
EURUSD,20100223,023700,1.3599,1.3599,1.3598,1.3598
EURUSD,20100223,023800,1.3598,1.3599,1.3598,1.3599
EURUSD,20100223,023900,1.3598,1.3598,1.3596,1.3596
EURUSD,20100223,024000,1.3595,1.3595,1.3594,1.3595
EURUSD,20100223,024100,1.3595,1.3595,1.3595,1.3595
EURUSD,20100223,024200,1.3595,1.3595,1.3595,1.3595
EURUSD,20100223,024300,1.3594,1.3594,1.3594,1.3594
EURUSD,20100223,024400,1.3595,1.3595,1.3594,1.3594
EURUSD,20100223,024500,1.3595,1.3596,1.3595,1.3596
EURUSD,20100223,024600,1.3595,1.3597,1.3595,1.3596
EURUSD,20100223,024700,1.3596,1.3596,1.3594,1.3594
EURUSD,20100223,024800,1.3594,1.3594,1.3594,1.3594
EURUSD,20100223,024900,1.3593,1.3593,1.3593,1.3593
EURUSD,20100223,025000,1.3594,1.3594,1.3593,1.3594
EURUSD,20100223,025100,1.3594,1.3594,1.3594,1.3594
EURUSD,20100223,025200,1.3594,1.3595,1.3594,1.3595
EURUSD,20100223,025300,1.3595,1.3595,1.3594,1.3595
EURUSD,20100223,025400,1.3594,1.3595,1.3594,1.3595
EURUSD,20100223,025500,1.3594,1.3595,1.3594,1.3594
EURUSD,20100223,025600,1.3594,1.3594,1.3594,1.3594
EURUSD,20100223,025700,1.3595,1.3595,1.3594,1.3594
EURUSD,20100223,025800,1.3594,1.3594,1.3594,1.3594
EURUSD,20100223,025900,1.3594,1.3594,1.3594,1.3594
EURUSD,20100223,030000,1.3594,1.3596,1.3594,1.3595
EURUSD,20100223,030100,1.3596,1.3597,1.3596,1.3597
EURUSD,20100223,030200,1.3597,1.3597,1.3594,1.3594
EURUSD,20100223,030300,1.3594,1.3594,1.3592,1.3592
EURUSD,20100223,030400,1.3592,1.3593,1.3592,1.3593
EURUSD,20100223,030500,1.3593,1.3593,1.3593,1.3593
EURUSD,20100223,030600,1.3592,1.3592,1.3592,1.3592
EURUSD,20100223,030700,1.3591,1.3592,1.3591,1.3592
EURUSD,20100223,030800,1.3592,1.3592,1.3589,1.3590
EURUSD,20100223,030900,1.3589,1.3591,1.3589,1.3591
EURUSD,20100223,031000,1.3591,1.3591,1.3590,1.3591
EURUSD,20100223,031100,1.3590,1.3591,1.3590,1.3591
EURUSD,20100223,031200,1.3590,1.3590,1.3589,1.3590
EURUSD,20100223,031300,1.3590,1.3591,1.3590,1.3591
EURUSD,20100223,031400,1.3590,1.3590,1.3590,1.3590
EURUSD,20100223,031500,1.3590,1.3591,1.3589,1.3591
EURUSD,20100223,031600,1.3590,1.3590,1.3589,1.3590
EURUSD,20100223,031700,1.3590,1.3592,1.3590,1.3592
EURUSD,20100223,031800,1.3593,1.3593,1.3592,1.3593
EURUSD,20100223,031900,1.3592,1.3592,1.3592,1.3592
EURUSD,20100223,032000,1.3592,1.3593,1.3592,1.3592
EURUSD,20100223,032100,1.3592,1.3592,1.3591,1.3591
EURUSD,20100223,032200,1.3592,1.3592,1.3591,1.3592
EURUSD,20100223,032300,1.3592,1.3592,1.3592,1.3592
EURUSD,20100223,032400,1.3592,1.3592,1.3591,1.3591
EURUSD,20100223,032500,1.3590,1.3592,1.3589,1.3592
EURUSD,20100223,032600,1.3591,1.3596,1.3591,1.3596
EURUSD,20100223,032700,1.3598,1.3598,1.3597,1.3598
EURUSD,20100223,032800,1.3597,1.3598,1.3597,1.3598
EURUSD,20100223,032900,1.3598,1.3602,1.3598,1.3602
EURUSD,20100223,033000,1.3601,1.3605,1.3601,1.3604
EURUSD,20100223,033100,1.3605,1.3605,1.3602,1.3602
EURUSD,20100223,033200,1.3602,1.3604,1.3602,1.3604
EURUSD,20100223,033300,1.3604,1.3604,1.3602,1.3602
EURUSD,20100223,033400,1.3602,1.3602,1.3602,1.3602
EURUSD,20100223,033500,1.3601,1.3602,1.3601,1.3602
EURUSD,20100223,033600,1.3602,1.3602,1.3601,1.3602
EURUSD,20100223,033700,1.3601,1.3602,1.3601,1.3601
EURUSD,20100223,033800,1.3602,1.3604,1.3602,1.3602
EURUSD,20100223,033900,1.3602,1.3604,1.3602,1.3602
EURUSD,20100223,034000,1.3601,1.3602,1.3601,1.3602
EURUSD,20100223,034100,1.3602,1.3602,1.3602,1.3602
EURUSD,20100223,034200,1.3602,1.3603,1.3602,1.3603
EURUSD,20100223,034300,1.3603,1.3603,1.3602,1.3602
EURUSD,20100223,034400,1.3603,1.3603,1.3602,1.3602
EURUSD,20100223,034500,1.3603,1.3603,1.3602,1.3602
EURUSD,20100223,034600,1.3602,1.3603,1.3602,1.3602
EURUSD,20100223,034700,1.3603,1.3603,1.3602,1.3602
EURUSD,20100223,034800,1.3602,1.3603,1.3602,1.3603
EURUSD,20100223,034900,1.3603,1.3604,1.3602,1.3604
EURUSD,20100223,035000,1.3604,1.3604,1.3603,1.3603
EURUSD,20100223,035100,1.3604,1.3604,1.3603,1.3604
EURUSD,20100223,035200,1.3603,1.3604,1.3603,1.3604
EURUSD,20100223,035300,1.3603,1.3608,1.3603,1.3607
EURUSD,20100223,035400,1.3606,1.3607,1.3606,1.3607
EURUSD,20100223,035500,1.3606,1.3606,1.3605,1.3606
EURUSD,20100223,035600,1.3606,1.3607,1.3606,1.3606
EURUSD,20100223,035700,1.3605,1.3606,1.3605,1.3606
EURUSD,20100223,035800,1.3607,1.3607,1.3606,1.3607
EURUSD,20100223,035900,1.3608,1.3608,1.3607,1.3608
EURUSD,20100223,040000,1.3608,1.3609,1.3608,1.3609
EURUSD,20100223,040100,1.3608,1.3609,1.3608,1.3608
EURUSD,20100223,040200,1.3609,1.3609,1.3608,1.3609
EURUSD,20100223,040300,1.3608,1.3609,1.3608,1.3608
EURUSD,20100223,040400,1.3608,1.3608,1.3607,1.3608
EURUSD,20100223,040500,1.3608,1.3608,1.3606,1.3606
EURUSD,20100223,040600,1.3606,1.3606,1.3606,1.3606
EURUSD,20100223,040700,1.3607,1.3607,1.3606,1.3606
EURUSD,20100223,040800,1.3606,1.3608,1.3606,1.3608
EURUSD,20100223,040900,1.3607,1.3607,1.3602,1.3604
EURUSD,20100223,041000,1.3602,1.3606,1.3602,1.3604
EURUSD,20100223,041100,1.3604,1.3604,1.3602,1.3602
EURUSD,20100223,041200,1.3604,1.3605,1.3604,1.3605
EURUSD,20100223,041300,1.3606,1.3606,1.3606,1.3606
EURUSD,20100223,041400,1.3606,1.3606,1.3605,1.3605
EURUSD,20100223,041500,1.3605,1.3606,1.3605,1.3606
EURUSD,20100223,041600,1.3605,1.3605,1.3604,1.3604
EURUSD,20100223,041700,1.3604,1.3604,1.3603,1.3603
EURUSD,20100223,041800,1.3602,1.3602,1.3601,1.3602
EURUSD,20100223,041900,1.3603,1.3604,1.3603,1.3603
EURUSD,20100223,042000,1.3603,1.3605,1.3603,1.3605
EURUSD,20100223,042100,1.3605,1.3606,1.3605,1.3606
EURUSD,20100223,042200,1.3606,1.3606,1.3606,1.3606
EURUSD,20100223,042300,1.3607,1.3608,1.3607,1.3608
EURUSD,20100223,042400,1.3607,1.3607,1.3606,1.3606
EURUSD,20100223,042500,1.3606,1.3606,1.3605,1.3605
EURUSD,20100223,042600,1.3606,1.3606,1.3606,1.3606
EURUSD,20100223,042700,1.3606,1.3606,1.3603,1.3604
EURUSD,20100223,042800,1.3603,1.3603,1.3603,1.3603
EURUSD,20100223,042900,1.3602,1.3603,1.3602,1.3602
EURUSD,20100223,043000,1.3602,1.3602,1.3602,1.3602
EURUSD,20100223,043100,1.3602,1.3603,1.3602,1.3602
EURUSD,20100223,043200,1.3603,1.3603,1.3601,1.3602
EURUSD,20100223,043300,1.3602,1.3602,1.3602,1.3602
EURUSD,20100223,043400,1.3602,1.3603,1.3602,1.3602
EURUSD,20100223,043500,1.3603,1.3604,1.3603,1.3604
EURUSD,20100223,043600,1.3603,1.3604,1.3603,1.3604
EURUSD,20100223,043700,1.3603,1.3606,1.3603,1.3606
EURUSD,20100223,043800,1.3606,1.3607,1.3606,1.3606
EURUSD,20100223,043900,1.3606,1.3606,1.3606,1.3606
EURUSD,20100223,044000,1.3606,1.3608,1.3606,1.3607
EURUSD,20100223,044100,1.3607,1.3607,1.3606,1.3606
EURUSD,20100223,044200,1.3607,1.3607,1.3606,1.3606
EURUSD,20100223,044300,1.3607,1.3608,1.3607,1.3607
EURUSD,20100223,044400,1.3608,1.3608,1.3608,1.3608
EURUSD,20100223,044500,1.3607,1.3608,1.3607,1.3608
EURUSD,20100223,044600,1.3608,1.3608,1.3607,1.3607
EURUSD,20100223,044700,1.3608,1.3608,1.3608,1.3608
EURUSD,20100223,044800,1.3608,1.3609,1.3608,1.3609
EURUSD,20100223,044900,1.3609,1.3610,1.3609,1.3609
EURUSD,20100223,045000,1.3609,1.3613,1.3609,1.3613
EURUSD,20100223,045100,1.3614,1.3614,1.3613,1.3613
EURUSD,20100223,045200,1.3613,1.3613,1.3612,1.3612
EURUSD,20100223,045300,1.3612,1.3613,1.3612,1.3613
EURUSD,20100223,045400,1.3614,1.3614,1.3613,1.3613
EURUSD,20100223,045500,1.3613,1.3614,1.3613,1.3614
EURUSD,20100223,045600,1.3614,1.3615,1.3614,1.3614
EURUSD,20100223,045700,1.3614,1.3615,1.3614,1.3615
EURUSD,20100223,045800,1.3614,1.3615,1.3614,1.3614
EURUSD,20100223,045900,1.3614,1.3614,1.3614,1.3614
EURUSD,20100223,050000,1.3614,1.3614,1.3613,1.3614
EURUSD,20100223,050100,1.3614,1.3614,1.3613,1.3614
EURUSD,20100223,050200,1.3614,1.3615,1.3614,1.3615
EURUSD,20100223,050300,1.3615,1.3615,1.3615,1.3615
EURUSD,20100223,050400,1.3615,1.3616,1.3615,1.3616
EURUSD,20100223,050500,1.3616,1.3616,1.3615,1.3615
EURUSD,20100223,050600,1.3615,1.3615,1.3615,1.3615
EURUSD,20100223,050700,1.3615,1.3615,1.3614,1.3614
EURUSD,20100223,050800,1.3614,1.3615,1.3614,1.3615
EURUSD,20100223,050900,1.3614,1.3614,1.3614,1.3614
EURUSD,20100223,051000,1.3614,1.3614,1.3613,1.3613
EURUSD,20100223,051100,1.3613,1.3614,1.3613,1.3614
EURUSD,20100223,051200,1.3613,1.3614,1.3612,1.3614
EURUSD,20100223,051300,1.3615,1.3615,1.3614,1.3615
EURUSD,20100223,051400,1.3615,1.3621,1.3615,1.3620
EURUSD,20100223,051500,1.3621,1.3621,1.3620,1.3620
EURUSD,20100223,051600,1.3621,1.3621,1.3620,1.3620
EURUSD,20100223,051700,1.3619,1.3620,1.3618,1.3619
EURUSD,20100223,051800,1.3618,1.3620,1.3618,1.3619
EURUSD,20100223,051900,1.3619,1.3619,1.3619,1.3619
EURUSD,20100223,052000,1.3619,1.3619,1.3619,1.3619
EURUSD,20100223,052100,1.3619,1.3619,1.3619,1.3619
EURUSD,20100223,052200,1.3619,1.3619,1.3618,1.3618
EURUSD,20100223,052300,1.3618,1.3618,1.3617,1.3617
EURUSD,20100223,052400,1.3618,1.3618,1.3618,1.3618
EURUSD,20100223,052500,1.3618,1.3619,1.3618,1.3619
EURUSD,20100223,052600,1.3618,1.3619,1.3618,1.3619
EURUSD,20100223,052700,1.3620,1.3620,1.3619,1.3619
EURUSD,20100223,052800,1.3619,1.3619,1.3618,1.3618
EURUSD,20100223,052900,1.3618,1.3618,1.3618,1.3618
EURUSD,20100223,053000,1.3617,1.3618,1.3617,1.3618
EURUSD,20100223,053100,1.3619,1.3619,1.3618,1.3618
EURUSD,20100223,053200,1.3619,1.3619,1.3618,1.3618
EURUSD,20100223,053300,1.3617,1.3618,1.3615,1.3615
EURUSD,20100223,053400,1.3614,1.3615,1.3614,1.3615
EURUSD,20100223,053500,1.3616,1.3617,1.3616,1.3617
EURUSD,20100223,053600,1.3618,1.3618,1.3617,1.3617
EURUSD,20100223,053700,1.3617,1.3617,1.3617,1.3617
EURUSD,20100223,053800,1.3617,1.3617,1.3617,1.3617
EURUSD,20100223,053900,1.3617,1.3617,1.3615,1.3616
EURUSD,20100223,054000,1.3616,1.3616,1.3616,1.3616
EURUSD,20100223,054100,1.3616,1.3617,1.3616,1.3617
EURUSD,20100223,054200,1.3617,1.3617,1.3617,1.3617
EURUSD,20100223,054300,1.3617,1.3618,1.3617,1.3617
EURUSD,20100223,054400,1.3617,1.3617,1.3617,1.3617
EURUSD,20100223,054500,1.3617,1.3621,1.3617,1.3621
EURUSD,20100223,054600,1.3620,1.3620,1.3619,1.3619
EURUSD,20100223,054700,1.3619,1.3620,1.3619,1.3620
EURUSD,20100223,054800,1.3621,1.3621,1.3620,1.3620
EURUSD,20100223,054900,1.3620,1.3620,1.3620,1.3620
EURUSD,20100223,055000,1.3619,1.3619,1.3619,1.3619
EURUSD,20100223,055100,1.3619,1.3620,1.3619,1.3620
EURUSD,20100223,055200,1.3620,1.3620,1.3619,1.3619
EURUSD,20100223,055300,1.3619,1.3620,1.3619,1.3619
EURUSD,20100223,055400,1.3620,1.3621,1.3619,1.3621
EURUSD,20100223,055500,1.3621,1.3621,1.3619,1.3621
EURUSD,20100223,055600,1.3620,1.3622,1.3620,1.3622
EURUSD,20100223,055700,1.3623,1.3623,1.3623,1.3623
EURUSD,20100223,055800,1.3623,1.3623,1.3623,1.3623
EURUSD,20100223,055900,1.3622,1.3624,1.3622,1.3624
EURUSD,20100223,060000,1.3624,1.3624,1.3623,1.3623
EURUSD,20100223,060100,1.3623,1.3624,1.3623,1.3624
EURUSD,20100223,060200,1.3625,1.3626,1.3625,1.3626
EURUSD,20100223,060300,1.3626,1.3626,1.3625,1.3626
EURUSD,20100223,060400,1.3626,1.3631,1.3625,1.3630
EURUSD,20100223,060500,1.3631,1.3631,1.3628,1.3628
EURUSD,20100223,060600,1.3627,1.3627,1.3627,1.3627
EURUSD,20100223,060700,1.3627,1.3631,1.3627,1.3629
EURUSD,20100223,060800,1.3630,1.3633,1.3630,1.3632
EURUSD,20100223,060900,1.3631,1.3634,1.3631,1.3633
EURUSD,20100223,061000,1.3632,1.3633,1.3631,1.3633
EURUSD,20100223,061100,1.3632,1.3633,1.3631,1.3632
EURUSD,20100223,061200,1.3633,1.3634,1.3633,1.3634
EURUSD,20100223,061300,1.3633,1.3633,1.3632,1.3632
EURUSD,20100223,061400,1.3631,1.3632,1.3631,1.3632
EURUSD,20100223,061500,1.3631,1.3632,1.3631,1.3632
EURUSD,20100223,061600,1.3632,1.3632,1.3631,1.3631
EURUSD,20100223,061700,1.3632,1.3633,1.3631,1.3633
EURUSD,20100223,061800,1.3632,1.3633,1.3632,1.3633
EURUSD,20100223,061900,1.3633,1.3633,1.3632,1.3633
EURUSD,20100223,062000,1.3633,1.3633,1.3633,1.3633
EURUSD,20100223,062100,1.3634,1.3634,1.3633,1.3634
EURUSD,20100223,062200,1.3634,1.3634,1.3633,1.3633
EURUSD,20100223,062300,1.3633,1.3633,1.3632,1.3632
EURUSD,20100223,062400,1.3633,1.3633,1.3632,1.3632
EURUSD,20100223,062500,1.3633,1.3633,1.3632,1.3633
EURUSD,20100223,062600,1.3633,1.3633,1.3633,1.3633
EURUSD,20100223,062700,1.3632,1.3632,1.3630,1.3632
EURUSD,20100223,062800,1.3631,1.3632,1.3630,1.3631
EURUSD,20100223,062900,1.3632,1.3632,1.3629,1.3632
EURUSD,20100223,063000,1.3631,1.3631,1.3629,1.3629
EURUSD,20100223,063100,1.3629,1.3629,1.3627,1.3627
EURUSD,20100223,063200,1.3628,1.3629,1.3627,1.3629
EURUSD,20100223,063300,1.3629,1.3629,1.3629,1.3629
EURUSD,20100223,063400,1.3629,1.3629,1.3629,1.3629
EURUSD,20100223,063500,1.3628,1.3628,1.3626,1.3626
EURUSD,20100223,063600,1.3625,1.3626,1.3625,1.3625
EURUSD,20100223,063700,1.3625,1.3626,1.3625,1.3626
EURUSD,20100223,063800,1.3626,1.3627,1.3626,1.3627
EURUSD,20100223,063900,1.3627,1.3627,1.3627,1.3627
EURUSD,20100223,064000,1.3627,1.3627,1.3626,1.3626
EURUSD,20100223,064100,1.3626,1.3626,1.3625,1.3626
EURUSD,20100223,064200,1.3625,1.3626,1.3624,1.3624
EURUSD,20100223,064300,1.3625,1.3625,1.3625,1.3625
EURUSD,20100223,064400,1.3625,1.3625,1.3624,1.3624
EURUSD,20100223,064500,1.3625,1.3625,1.3624,1.3624
EURUSD,20100223,064600,1.3623,1.3624,1.3623,1.3624
EURUSD,20100223,064700,1.3624,1.3626,1.3624,1.3626
EURUSD,20100223,064800,1.3625,1.3626,1.3625,1.3626
EURUSD,20100223,064900,1.3626,1.3626,1.3626,1.3626
EURUSD,20100223,065000,1.3625,1.3626,1.3625,1.3625
EURUSD,20100223,065100,1.3625,1.3626,1.3625,1.3626
EURUSD,20100223,065200,1.3627,1.3629,1.3627,1.3629
EURUSD,20100223,065300,1.3628,1.3629,1.3628,1.3628
EURUSD,20100223,065400,1.3628,1.3629,1.3628,1.3628
EURUSD,20100223,065500,1.3629,1.3630,1.3629,1.3630
EURUSD,20100223,065600,1.3629,1.3632,1.3629,1.3632
EURUSD,20100223,065700,1.3632,1.3632,1.3631,1.3631
EURUSD,20100223,065800,1.3631,1.3631,1.3630,1.3630
EURUSD,20100223,065900,1.3631,1.3632,1.3631,1.3632
EURUSD,20100223,070000,1.3631,1.3632,1.3630,1.3630
EURUSD,20100223,070100,1.3629,1.3629,1.3627,1.3627
EURUSD,20100223,070200,1.3627,1.3627,1.3626,1.3626
EURUSD,20100223,070300,1.3627,1.3627,1.3626,1.3627
EURUSD,20100223,070400,1.3626,1.3627,1.3626,1.3627
EURUSD,20100223,070500,1.3627,1.3627,1.3626,1.3626
EURUSD,20100223,070600,1.3626,1.3627,1.3626,1.3627
EURUSD,20100223,070700,1.3626,1.3626,1.3626,1.3626
EURUSD,20100223,070800,1.3626,1.3627,1.3626,1.3626
EURUSD,20100223,070900,1.3627,1.3627,1.3626,1.3626
EURUSD,20100223,071000,1.3626,1.3627,1.3626,1.3627
EURUSD,20100223,071100,1.3627,1.3627,1.3626,1.3627
EURUSD,20100223,071200,1.3627,1.3627,1.3627,1.3627
EURUSD,20100223,071300,1.3627,1.3627,1.3626,1.3627
EURUSD,20100223,071400,1.3627,1.3629,1.3627,1.3628
EURUSD,20100223,071500,1.3628,1.3628,1.3626,1.3626
EURUSD,20100223,071600,1.3626,1.3626,1.3625,1.3626
EURUSD,20100223,071700,1.3627,1.3627,1.3626,1.3626
EURUSD,20100223,071800,1.3626,1.3626,1.3625,1.3626
EURUSD,20100223,071900,1.3625,1.3626,1.3625,1.3625
EURUSD,20100223,072000,1.3626,1.3626,1.3625,1.3626
EURUSD,20100223,072100,1.3626,1.3626,1.3625,1.3625
EURUSD,20100223,072200,1.3624,1.3624,1.3623,1.3623
EURUSD,20100223,072300,1.3622,1.3622,1.3622,1.3622
EURUSD,20100223,072400,1.3623,1.3623,1.3622,1.3622
EURUSD,20100223,072500,1.3622,1.3622,1.3621,1.3622
EURUSD,20100223,072600,1.3622,1.3622,1.3622,1.3622
EURUSD,20100223,072700,1.3623,1.3623,1.3622,1.3623
EURUSD,20100223,072800,1.3622,1.3623,1.3622,1.3622
EURUSD,20100223,072900,1.3622,1.3622,1.3621,1.3622
EURUSD,20100223,073000,1.3623,1.3623,1.3622,1.3622
EURUSD,20100223,073100,1.3622,1.3622,1.3621,1.3622
EURUSD,20100223,073200,1.3622,1.3622,1.3621,1.3622
EURUSD,20100223,073300,1.3622,1.3622,1.3621,1.3621
EURUSD,20100223,073400,1.3622,1.3622,1.3621,1.3622
EURUSD,20100223,073500,1.3621,1.3622,1.3621,1.3622
EURUSD,20100223,073600,1.3622,1.3623,1.3622,1.3623
EURUSD,20100223,073700,1.3623,1.3623,1.3623,1.3623
EURUSD,20100223,073800,1.3623,1.3623,1.3623,1.3623
EURUSD,20100223,073900,1.3623,1.3623,1.3623,1.3623
EURUSD,20100223,074000,1.3622,1.3622,1.3622,1.3622
EURUSD,20100223,074100,1.3622,1.3622,1.3621,1.3622
EURUSD,20100223,074200,1.3622,1.3622,1.3621,1.3621
EURUSD,20100223,074300,1.3622,1.3623,1.3622,1.3623
EURUSD,20100223,074400,1.3623,1.3623,1.3622,1.3623
EURUSD,20100223,074500,1.3622,1.3623,1.3622,1.3623
EURUSD,20100223,074600,1.3623,1.3627,1.3623,1.3625
EURUSD,20100223,074700,1.3626,1.3627,1.3625,1.3626
EURUSD,20100223,074800,1.3626,1.3627,1.3626,1.3627
EURUSD,20100223,074900,1.3627,1.3627,1.3626,1.3626
EURUSD,20100223,075000,1.3627,1.3628,1.3627,1.3628
EURUSD,20100223,075100,1.3627,1.3630,1.3627,1.3629
EURUSD,20100223,075200,1.3629,1.3630,1.3629,1.3630
EURUSD,20100223,075300,1.3631,1.3632,1.3631,1.3632
EURUSD,20100223,075400,1.3631,1.3631,1.3629,1.3629
EURUSD,20100223,075500,1.3629,1.3629,1.3628,1.3628
EURUSD,20100223,075600,1.3627,1.3627,1.3627,1.3627
EURUSD,20100223,075700,1.3626,1.3626,1.3622,1.3623
EURUSD,20100223,075800,1.3624,1.3625,1.3624,1.3625
EURUSD,20100223,075900,1.3624,1.3629,1.3624,1.3628
EURUSD,20100223,080000,1.3627,1.3627,1.3625,1.3625
EURUSD,20100223,080100,1.3624,1.3625,1.3623,1.3624
EURUSD,20100223,080200,1.3625,1.3631,1.3625,1.3631
EURUSD,20100223,080300,1.3632,1.3632,1.3629,1.3629
EURUSD,20100223,080400,1.3629,1.3629,1.3628,1.3628
EURUSD,20100223,080500,1.3628,1.3630,1.3627,1.3627
EURUSD,20100223,080600,1.3626,1.3628,1.3626,1.3626
EURUSD,20100223,080700,1.3626,1.3629,1.3625,1.3629
EURUSD,20100223,080800,1.3630,1.3635,1.3630,1.3635
EURUSD,20100223,080900,1.3634,1.3636,1.3634,1.3635
EURUSD,20100223,081000,1.3635,1.3636,1.3635,1.3636
EURUSD,20100223,081100,1.3635,1.3641,1.3635,1.3641
EURUSD,20100223,081200,1.3642,1.3648,1.3642,1.3648
EURUSD,20100223,081300,1.3649,1.3659,1.3649,1.3658
EURUSD,20100223,081400,1.3657,1.3658,1.3656,1.3657
EURUSD,20100223,081500,1.3656,1.3656,1.3652,1.3654
EURUSD,20100223,081600,1.3655,1.3658,1.3655,1.3656
EURUSD,20100223,081700,1.3657,1.3664,1.3657,1.3664
EURUSD,20100223,081800,1.3665,1.3667,1.3665,1.3667
EURUSD,20100223,081900,1.3668,1.3669,1.3664,1.3664
EURUSD,20100223,082000,1.3664,1.3664,1.3661,1.3662
EURUSD,20100223,082100,1.3661,1.3664,1.3661,1.3662
EURUSD,20100223,082200,1.3661,1.3663,1.3661,1.3662
EURUSD,20100223,082300,1.3661,1.3661,1.3658,1.3658
EURUSD,20100223,082400,1.3659,1.3659,1.3656,1.3656
EURUSD,20100223,082500,1.3655,1.3656,1.3655,1.3655
EURUSD,20100223,082600,1.3656,1.3658,1.3656,1.3658
EURUSD,20100223,082700,1.3659,1.3662,1.3658,1.3658
EURUSD,20100223,082800,1.3658,1.3658,1.3656,1.3656
EURUSD,20100223,082900,1.3657,1.3663,1.3657,1.3663
EURUSD,20100223,083000,1.3664,1.3666,1.3664,1.3665
EURUSD,20100223,083100,1.3666,1.3668,1.3665,1.3667
EURUSD,20100223,083200,1.3666,1.3671,1.3666,1.3670
EURUSD,20100223,083300,1.3669,1.3669,1.3664,1.3664
EURUSD,20100223,083400,1.3665,1.3666,1.3664,1.3665
EURUSD,20100223,083500,1.3664,1.3666,1.3664,1.3666
EURUSD,20100223,083600,1.3665,1.3666,1.3665,1.3665
EURUSD,20100223,083700,1.3666,1.3666,1.3664,1.3665
EURUSD,20100223,083800,1.3665,1.3665,1.3664,1.3664
EURUSD,20100223,083900,1.3664,1.3664,1.3664,1.3664
EURUSD,20100223,084000,1.3664,1.3674,1.3664,1.3674
EURUSD,20100223,084100,1.3675,1.3676,1.3674,1.3674
EURUSD,20100223,084200,1.3673,1.3673,1.3671,1.3671
EURUSD,20100223,084300,1.3670,1.3670,1.3670,1.3670
EURUSD,20100223,084400,1.3670,1.3670,1.3667,1.3668
EURUSD,20100223,084500,1.3668,1.3668,1.3665,1.3665
EURUSD,20100223,084600,1.3666,1.3666,1.3664,1.3664
EURUSD,20100223,084700,1.3664,1.3666,1.3664,1.3666
EURUSD,20100223,084800,1.3666,1.3666,1.3664,1.3665
EURUSD,20100223,084900,1.3666,1.3668,1.3666,1.3668
EURUSD,20100223,085000,1.3667,1.3668,1.3664,1.3664
EURUSD,20100223,085100,1.3664,1.3664,1.3662,1.3663
EURUSD,20100223,085200,1.3664,1.3665,1.3663,1.3665
EURUSD,20100223,085300,1.3665,1.3665,1.3664,1.3665
EURUSD,20100223,085400,1.3664,1.3668,1.3664,1.3668
EURUSD,20100223,085500,1.3667,1.3668,1.3666,1.3668
EURUSD,20100223,085600,1.3669,1.3672,1.3669,1.3671
EURUSD,20100223,085700,1.3672,1.3675,1.3670,1.3671
EURUSD,20100223,085800,1.3670,1.3672,1.3670,1.3671
EURUSD,20100223,085900,1.3670,1.3671,1.3669,1.3670
EURUSD,20100223,090000,1.3671,1.3677,1.3671,1.3676
EURUSD,20100223,090100,1.3676,1.3680,1.3676,1.3679
EURUSD,20100223,090200,1.3678,1.3678,1.3676,1.3678
EURUSD,20100223,090300,1.3677,1.3677,1.3675,1.3676
EURUSD,20100223,090400,1.3677,1.3678,1.3675,1.3677
EURUSD,20100223,090500,1.3678,1.3678,1.3673,1.3673
EURUSD,20100223,090600,1.3673,1.3675,1.3673,1.3675
EURUSD,20100223,090700,1.3676,1.3676,1.3674,1.3675
EURUSD,20100223,090800,1.3676,1.3678,1.3676,1.3678
EURUSD,20100223,090900,1.3679,1.3681,1.3678,1.3681
EURUSD,20100223,091000,1.3680,1.3680,1.3677,1.3677
EURUSD,20100223,091100,1.3676,1.3677,1.3675,1.3676
EURUSD,20100223,091200,1.3675,1.3675,1.3673,1.3674
EURUSD,20100223,091300,1.3675,1.3679,1.3675,1.3679
EURUSD,20100223,091400,1.3678,1.3679,1.3677,1.3678
EURUSD,20100223,091500,1.3679,1.3688,1.3679,1.3688
EURUSD,20100223,091600,1.3689,1.3689,1.3685,1.3685
EURUSD,20100223,091700,1.3686,1.3687,1.3685,1.3685
EURUSD,20100223,091800,1.3684,1.3684,1.3683,1.3683
EURUSD,20100223,091900,1.3684,1.3686,1.3684,1.3686
EURUSD,20100223,092000,1.3685,1.3685,1.3683,1.3685
EURUSD,20100223,092100,1.3685,1.3685,1.3683,1.3683
EURUSD,20100223,092200,1.3682,1.3682,1.3679,1.3679
EURUSD,20100223,092300,1.3680,1.3680,1.3677,1.3677
EURUSD,20100223,092400,1.3678,1.3679,1.3678,1.3678
EURUSD,20100223,092500,1.3679,1.3679,1.3677,1.3677
EURUSD,20100223,092600,1.3677,1.3677,1.3676,1.3677
EURUSD,20100223,092700,1.3676,1.3676,1.3672,1.3675
EURUSD,20100223,092800,1.3676,1.3677,1.3676,1.3677
EURUSD,20100223,092900,1.3676,1.3676,1.3673,1.3673
EURUSD,20100223,093000,1.3673,1.3674,1.3673,1.3674
EURUSD,20100223,093100,1.3678,1.3681,1.3678,1.3680
EURUSD,20100223,093200,1.3681,1.3684,1.3681,1.3682
EURUSD,20100223,093300,1.3681,1.3682,1.3680,1.3681
EURUSD,20100223,093400,1.3680,1.3685,1.3677,1.3683
EURUSD,20100223,093500,1.3682,1.3683,1.3680,1.3681
EURUSD,20100223,093600,1.3682,1.3685,1.3681,1.3681
EURUSD,20100223,093700,1.3682,1.3683,1.3681,1.3682
EURUSD,20100223,093800,1.3681,1.3681,1.3679,1.3679
EURUSD,20100223,093900,1.3679,1.3682,1.3679,1.3680
EURUSD,20100223,094000,1.3680,1.3680,1.3678,1.3678
EURUSD,20100223,094100,1.3678,1.3678,1.3674,1.3677
EURUSD,20100223,094200,1.3678,1.3678,1.3677,1.3678
EURUSD,20100223,094300,1.3678,1.3679,1.3677,1.3678
EURUSD,20100223,094400,1.3678,1.3681,1.3678,1.3681
EURUSD,20100223,094500,1.3680,1.3680,1.3676,1.3676
EURUSD,20100223,094600,1.3676,1.3677,1.3676,1.3677
EURUSD,20100223,094700,1.3676,1.3678,1.3676,1.3678
EURUSD,20100223,094800,1.3677,1.3678,1.3676,1.3677
EURUSD,20100223,094900,1.3678,1.3679,1.3678,1.3679
EURUSD,20100223,095000,1.3680,1.3680,1.3679,1.3680
EURUSD,20100223,095100,1.3679,1.3679,1.3675,1.3675
EURUSD,20100223,095200,1.3676,1.3678,1.3676,1.3677
EURUSD,20100223,095300,1.3676,1.3677,1.3676,1.3676
EURUSD,20100223,095400,1.3675,1.3677,1.3674,1.3677
EURUSD,20100223,095500,1.3676,1.3679,1.3676,1.3677
EURUSD,20100223,095600,1.3676,1.3678,1.3676,1.3676
EURUSD,20100223,095700,1.3675,1.3677,1.3675,1.3676
EURUSD,20100223,095800,1.3677,1.3678,1.3677,1.3678
EURUSD,20100223,095900,1.3678,1.3680,1.3678,1.3679
EURUSD,20100223,100000,1.3680,1.3684,1.3679,1.3684
EURUSD,20100223,100100,1.3683,1.3683,1.3668,1.3670
EURUSD,20100223,100200,1.3669,1.3669,1.3663,1.3663
EURUSD,20100223,100300,1.3664,1.3667,1.3664,1.3667
EURUSD,20100223,100400,1.3668,1.3669,1.3665,1.3669
EURUSD,20100223,100500,1.3670,1.3671,1.3667,1.3667
EURUSD,20100223,100600,1.3666,1.3667,1.3665,1.3665
EURUSD,20100223,100700,1.3666,1.3667,1.3665,1.3665
EURUSD,20100223,100800,1.3665,1.3666,1.3665,1.3665
EURUSD,20100223,100900,1.3664,1.3664,1.3657,1.3661
EURUSD,20100223,101000,1.3662,1.3662,1.3659,1.3662
EURUSD,20100223,101100,1.3661,1.3661,1.3656,1.3658
EURUSD,20100223,101200,1.3657,1.3663,1.3657,1.3663
EURUSD,20100223,101300,1.3664,1.3666,1.3663,1.3666
EURUSD,20100223,101400,1.3667,1.3669,1.3666,1.3667
EURUSD,20100223,101500,1.3668,1.3668,1.3664,1.3665
EURUSD,20100223,101600,1.3666,1.3666,1.3662,1.3662
EURUSD,20100223,101700,1.3661,1.3663,1.3661,1.3663
EURUSD,20100223,101800,1.3663,1.3663,1.3657,1.3659
EURUSD,20100223,101900,1.3658,1.3659,1.3657,1.3658
EURUSD,20100223,102000,1.3659,1.3659,1.3658,1.3659
EURUSD,20100223,102100,1.3658,1.3659,1.3656,1.3656
EURUSD,20100223,102200,1.3655,1.3656,1.3653,1.3655
EURUSD,20100223,102300,1.3656,1.3658,1.3652,1.3652
EURUSD,20100223,102400,1.3654,1.3657,1.3654,1.3656
EURUSD,20100223,102500,1.3657,1.3657,1.3653,1.3653
EURUSD,20100223,102600,1.3652,1.3652,1.3647,1.3647
EURUSD,20100223,102700,1.3645,1.3647,1.3644,1.3646
EURUSD,20100223,102800,1.3647,1.3649,1.3643,1.3643
EURUSD,20100223,102900,1.3642,1.3642,1.3638,1.3642
EURUSD,20100223,103000,1.3641,1.3642,1.3640,1.3642
EURUSD,20100223,103100,1.3641,1.3642,1.3640,1.3642
EURUSD,20100223,103200,1.3641,1.3641,1.3635,1.3636
EURUSD,20100223,103300,1.3637,1.3642,1.3636,1.3641
EURUSD,20100223,103400,1.3640,1.3643,1.3640,1.3643
EURUSD,20100223,103500,1.3643,1.3645,1.3643,1.3645
EURUSD,20100223,103600,1.3646,1.3648,1.3646,1.3647
EURUSD,20100223,103700,1.3646,1.3646,1.3643,1.3645
EURUSD,20100223,103800,1.3644,1.3648,1.3644,1.3647
EURUSD,20100223,103900,1.3646,1.3646,1.3645,1.3646
EURUSD,20100223,104000,1.3647,1.3648,1.3647,1.3647
EURUSD,20100223,104100,1.3646,1.3646,1.3640,1.3641
EURUSD,20100223,104200,1.3640,1.3640,1.3638,1.3638
EURUSD,20100223,104300,1.3639,1.3643,1.3639,1.3643
EURUSD,20100223,104400,1.3642,1.3642,1.3640,1.3641
EURUSD,20100223,104500,1.3641,1.3644,1.3641,1.3643
EURUSD,20100223,104600,1.3644,1.3646,1.3644,1.3646
EURUSD,20100223,104700,1.3645,1.3647,1.3644,1.3647
EURUSD,20100223,104800,1.3648,1.3652,1.3648,1.3652
EURUSD,20100223,104900,1.3651,1.3651,1.3650,1.3650
EURUSD,20100223,105000,1.3650,1.3652,1.3649,1.3651
EURUSD,20100223,105100,1.3650,1.3654,1.3650,1.3652
EURUSD,20100223,105200,1.3651,1.3651,1.3650,1.3650
EURUSD,20100223,105300,1.3651,1.3651,1.3649,1.3649
EURUSD,20100223,105400,1.3648,1.3648,1.3644,1.3646
EURUSD,20100223,105500,1.3645,1.3646,1.3645,1.3645
EURUSD,20100223,105600,1.3646,1.3647,1.3640,1.3640
EURUSD,20100223,105700,1.3638,1.3641,1.3638,1.3641
EURUSD,20100223,105800,1.3641,1.3641,1.3639,1.3640
EURUSD,20100223,105900,1.3639,1.3640,1.3635,1.3636
EURUSD,20100223,110000,1.3635,1.3636,1.3635,1.3635
EURUSD,20100223,110100,1.3634,1.3634,1.3626,1.3626
EURUSD,20100223,110200,1.3627,1.3627,1.3622,1.3623
EURUSD,20100223,110300,1.3625,1.3628,1.3623,1.3627
EURUSD,20100223,110400,1.3628,1.3628,1.3627,1.3628
EURUSD,20100223,110500,1.3628,1.3628,1.3627,1.3627
EURUSD,20100223,110600,1.3627,1.3627,1.3624,1.3625
EURUSD,20100223,110700,1.3624,1.3625,1.3624,1.3625
EURUSD,20100223,110800,1.3626,1.3629,1.3626,1.3629
EURUSD,20100223,110900,1.3628,1.3629,1.3628,1.3629
EURUSD,20100223,111000,1.3630,1.3631,1.3630,1.3631
EURUSD,20100223,111100,1.3630,1.3631,1.3629,1.3629
EURUSD,20100223,111200,1.3628,1.3631,1.3628,1.3630
EURUSD,20100223,111300,1.3630,1.3631,1.3629,1.3630
EURUSD,20100223,111400,1.3631,1.3632,1.3630,1.3632
EURUSD,20100223,111500,1.3632,1.3632,1.3632,1.3632
EURUSD,20100223,111600,1.3632,1.3632,1.3631,1.3632
EURUSD,20100223,111700,1.3632,1.3632,1.3632,1.3632
EURUSD,20100223,111800,1.3630,1.3630,1.3628,1.3628
EURUSD,20100223,111900,1.3627,1.3627,1.3622,1.3622
EURUSD,20100223,112000,1.3621,1.3622,1.3620,1.3621
EURUSD,20100223,112100,1.3620,1.3621,1.3616,1.3616
EURUSD,20100223,112200,1.3617,1.3620,1.3617,1.3620
EURUSD,20100223,112300,1.3620,1.3621,1.3619,1.3619
EURUSD,20100223,112400,1.3618,1.3619,1.3615,1.3615
EURUSD,20100223,112500,1.3615,1.3615,1.3611,1.3612
EURUSD,20100223,112600,1.3613,1.3614,1.3610,1.3614
EURUSD,20100223,112700,1.3615,1.3618,1.3615,1.3616
EURUSD,20100223,112800,1.3615,1.3615,1.3607,1.3607
EURUSD,20100223,112900,1.3608,1.3609,1.3607,1.3609
EURUSD,20100223,113000,1.3608,1.3608,1.3607,1.3608
EURUSD,20100223,113100,1.3607,1.3607,1.3599,1.3601
EURUSD,20100223,113200,1.3602,1.3608,1.3602,1.3608
EURUSD,20100223,113300,1.3609,1.3609,1.3607,1.3608
EURUSD,20100223,113400,1.3607,1.3607,1.3604,1.3604
EURUSD,20100223,113500,1.3605,1.3606,1.3604,1.3606
EURUSD,20100223,113600,1.3605,1.3607,1.3605,1.3606
EURUSD,20100223,113700,1.3607,1.3610,1.3607,1.3609
EURUSD,20100223,113800,1.3609,1.3611,1.3609,1.3609
EURUSD,20100223,113900,1.3610,1.3610,1.3609,1.3610
EURUSD,20100223,114000,1.3609,1.3610,1.3609,1.3610
EURUSD,20100223,114100,1.3610,1.3612,1.3610,1.3611
EURUSD,20100223,114200,1.3610,1.3610,1.3607,1.3609
EURUSD,20100223,114300,1.3610,1.3611,1.3608,1.3608
EURUSD,20100223,114400,1.3607,1.3607,1.3601,1.3604
EURUSD,20100223,114500,1.3605,1.3606,1.3605,1.3606
EURUSD,20100223,114600,1.3605,1.3605,1.3602,1.3602
EURUSD,20100223,114700,1.3601,1.3601,1.3599,1.3601
EURUSD,20100223,114800,1.3600,1.3603,1.3600,1.3603
EURUSD,20100223,114900,1.3604,1.3607,1.3604,1.3606
EURUSD,20100223,115000,1.3606,1.3606,1.3604,1.3604
EURUSD,20100223,115100,1.3603,1.3603,1.3597,1.3600
EURUSD,20100223,115200,1.3600,1.3602,1.3600,1.3600
EURUSD,20100223,115300,1.3599,1.3603,1.3599,1.3603
EURUSD,20100223,115400,1.3602,1.3602,1.3601,1.3602
EURUSD,20100223,115500,1.3602,1.3603,1.3602,1.3603
EURUSD,20100223,115600,1.3604,1.3605,1.3602,1.3603
EURUSD,20100223,115700,1.3604,1.3605,1.3603,1.3605
EURUSD,20100223,115800,1.3605,1.3605,1.3604,1.3604
EURUSD,20100223,115900,1.3603,1.3603,1.3601,1.3601
EURUSD,20100223,120000,1.3600,1.3601,1.3599,1.3599
EURUSD,20100223,120100,1.3598,1.3598,1.3591,1.3592
EURUSD,20100223,120200,1.3591,1.3592,1.3591,1.3592
EURUSD,20100223,120300,1.3591,1.3598,1.3591,1.3598
EURUSD,20100223,120400,1.3599,1.3599,1.3598,1.3599
EURUSD,20100223,120500,1.3600,1.3601,1.3600,1.3600
EURUSD,20100223,120600,1.3601,1.3603,1.3601,1.3601
EURUSD,20100223,120700,1.3602,1.3604,1.3602,1.3604
EURUSD,20100223,120800,1.3604,1.3604,1.3599,1.3599
EURUSD,20100223,120900,1.3599,1.3599,1.3586,1.3588
EURUSD,20100223,121000,1.3589,1.3590,1.3581,1.3581
EURUSD,20100223,121100,1.3579,1.3580,1.3578,1.3580
EURUSD,20100223,121200,1.3579,1.3580,1.3578,1.3579
EURUSD,20100223,121300,1.3580,1.3583,1.3580,1.3580
EURUSD,20100223,121400,1.3582,1.3583,1.3580,1.3581
EURUSD,20100223,121500,1.3582,1.3583,1.3581,1.3583
EURUSD,20100223,121600,1.3582,1.3582,1.3576,1.3577
EURUSD,20100223,121700,1.3578,1.3578,1.3571,1.3571
EURUSD,20100223,121800,1.3570,1.3570,1.3565,1.3568
EURUSD,20100223,121900,1.3569,1.3569,1.3567,1.3567
EURUSD,20100223,122000,1.3566,1.3568,1.3565,1.3568
EURUSD,20100223,122100,1.3567,1.3571,1.3567,1.3571
EURUSD,20100223,122200,1.3571,1.3571,1.3569,1.3569
EURUSD,20100223,122300,1.3570,1.3572,1.3570,1.3572
EURUSD,20100223,122400,1.3573,1.3575,1.3573,1.3574
EURUSD,20100223,122500,1.3573,1.3575,1.3573,1.3575
EURUSD,20100223,122600,1.3574,1.3577,1.3574,1.3577
EURUSD,20100223,122700,1.3578,1.3578,1.3576,1.3576
EURUSD,20100223,122800,1.3575,1.3576,1.3575,1.3576
EURUSD,20100223,122900,1.3577,1.3577,1.3575,1.3576
EURUSD,20100223,123000,1.3575,1.3575,1.3568,1.3572
EURUSD,20100223,123100,1.3571,1.3571,1.3568,1.3568
EURUSD,20100223,123200,1.3567,1.3569,1.3566,1.3569
EURUSD,20100223,123300,1.3570,1.3570,1.3568,1.3569
EURUSD,20100223,123400,1.3568,1.3570,1.3568,1.3569
EURUSD,20100223,123500,1.3570,1.3570,1.3569,1.3570
EURUSD,20100223,123600,1.3570,1.3570,1.3568,1.3569
EURUSD,20100223,123700,1.3570,1.3571,1.3568,1.3568
EURUSD,20100223,123800,1.3569,1.3569,1.3565,1.3565
EURUSD,20100223,123900,1.3564,1.3564,1.3563,1.3564
EURUSD,20100223,124000,1.3565,1.3566,1.3564,1.3565
EURUSD,20100223,124100,1.3566,1.3570,1.3566,1.3570
EURUSD,20100223,124200,1.3571,1.3571,1.3571,1.3571
EURUSD,20100223,124300,1.3572,1.3573,1.3571,1.3572
EURUSD,20100223,124400,1.3571,1.3571,1.3571,1.3571
EURUSD,20100223,124500,1.3570,1.3570,1.3566,1.3566
EURUSD,20100223,124600,1.3565,1.3565,1.3563,1.3564
EURUSD,20100223,124700,1.3564,1.3565,1.3564,1.3564
EURUSD,20100223,124800,1.3563,1.3563,1.3557,1.3558
EURUSD,20100223,124900,1.3559,1.3559,1.3555,1.3557
EURUSD,20100223,125000,1.3557,1.3557,1.3555,1.3557
EURUSD,20100223,125100,1.3557,1.3558,1.3550,1.3550
EURUSD,20100223,125200,1.3551,1.3556,1.3550,1.3556
EURUSD,20100223,125300,1.3557,1.3557,1.3553,1.3554
EURUSD,20100223,125400,1.3553,1.3557,1.3553,1.3557
EURUSD,20100223,125500,1.3556,1.3557,1.3556,1.3556
EURUSD,20100223,125600,1.3555,1.3555,1.3552,1.3554
EURUSD,20100223,125700,1.3555,1.3558,1.3555,1.3558
EURUSD,20100223,125800,1.3557,1.3557,1.3555,1.3555
EURUSD,20100223,125900,1.3556,1.3557,1.3556,1.3557
EURUSD,20100223,130000,1.3558,1.3561,1.3558,1.3560
EURUSD,20100223,130100,1.3559,1.3561,1.3559,1.3561
EURUSD,20100223,130200,1.3562,1.3563,1.3562,1.3563
EURUSD,20100223,130300,1.3564,1.3566,1.3564,1.3566
EURUSD,20100223,130400,1.3565,1.3566,1.3564,1.3564
EURUSD,20100223,130500,1.3565,1.3565,1.3564,1.3564
EURUSD,20100223,130600,1.3564,1.3564,1.3564,1.3564
EURUSD,20100223,130700,1.3565,1.3566,1.3564,1.3566
EURUSD,20100223,130800,1.3565,1.3566,1.3565,1.3565
EURUSD,20100223,130900,1.3566,1.3567,1.3566,1.3567
EURUSD,20100223,131000,1.3568,1.3570,1.3568,1.3569
EURUSD,20100223,131100,1.3570,1.3573,1.3570,1.3572
EURUSD,20100223,131200,1.3573,1.3576,1.3573,1.3575
EURUSD,20100223,131300,1.3575,1.3578,1.3575,1.3577
EURUSD,20100223,131400,1.3576,1.3579,1.3576,1.3579
EURUSD,20100223,131500,1.3578,1.3578,1.3578,1.3578
EURUSD,20100223,131600,1.3577,1.3578,1.3577,1.3578
EURUSD,20100223,131700,1.3578,1.3579,1.3577,1.3579
EURUSD,20100223,131800,1.3578,1.3578,1.3576,1.3578
EURUSD,20100223,131900,1.3577,1.3577,1.3575,1.3576
EURUSD,20100223,132000,1.3575,1.3576,1.3574,1.3574
EURUSD,20100223,132100,1.3573,1.3573,1.3571,1.3571
EURUSD,20100223,132200,1.3572,1.3576,1.3571,1.3575
EURUSD,20100223,132300,1.3576,1.3578,1.3576,1.3578
EURUSD,20100223,132400,1.3577,1.3577,1.3575,1.3575
EURUSD,20100223,132500,1.3574,1.3575,1.3571,1.3573
EURUSD,20100223,132600,1.3572,1.3573,1.3570,1.3573
EURUSD,20100223,132700,1.3574,1.3577,1.3574,1.3577
EURUSD,20100223,132800,1.3576,1.3576,1.3573,1.3575
EURUSD,20100223,132900,1.3576,1.3578,1.3576,1.3578
EURUSD,20100223,133000,1.3578,1.3581,1.3578,1.3580
EURUSD,20100223,133100,1.3579,1.3580,1.3577,1.3578
EURUSD,20100223,133200,1.3577,1.3580,1.3573,1.3580
EURUSD,20100223,133300,1.3579,1.3580,1.3579,1.3580
EURUSD,20100223,133400,1.3580,1.3581,1.3580,1.3580
EURUSD,20100223,133500,1.3580,1.3580,1.3578,1.3578
EURUSD,20100223,133600,1.3579,1.3580,1.3579,1.3580
EURUSD,20100223,133700,1.3579,1.3580,1.3575,1.3575
EURUSD,20100223,133800,1.3574,1.3574,1.3572,1.3572
EURUSD,20100223,133900,1.3572,1.3577,1.3572,1.3573
EURUSD,20100223,134000,1.3574,1.3577,1.3574,1.3575
EURUSD,20100223,134100,1.3574,1.3575,1.3573,1.3574
EURUSD,20100223,134200,1.3575,1.3575,1.3574,1.3575
EURUSD,20100223,134300,1.3574,1.3574,1.3571,1.3572
EURUSD,20100223,134400,1.3573,1.3576,1.3573,1.3574
EURUSD,20100223,134500,1.3573,1.3573,1.3567,1.3568
EURUSD,20100223,134600,1.3567,1.3570,1.3566,1.3566
EURUSD,20100223,134700,1.3565,1.3565,1.3564,1.3565
EURUSD,20100223,134800,1.3566,1.3570,1.3566,1.3570
EURUSD,20100223,134900,1.3571,1.3574,1.3571,1.3573
EURUSD,20100223,135000,1.3573,1.3576,1.3573,1.3576
EURUSD,20100223,135100,1.3577,1.3579,1.3575,1.3575
EURUSD,20100223,135200,1.3574,1.3576,1.3574,1.3576
EURUSD,20100223,135300,1.3577,1.3577,1.3576,1.3577
EURUSD,20100223,135400,1.3577,1.3577,1.3576,1.3576
EURUSD,20100223,135500,1.3577,1.3577,1.3575,1.3575
EURUSD,20100223,135600,1.3573,1.3573,1.3571,1.3572
EURUSD,20100223,135700,1.3573,1.3576,1.3573,1.3576
EURUSD,20100223,135800,1.3576,1.3576,1.3574,1.3576
EURUSD,20100223,135900,1.3577,1.3579,1.3573,1.3575
EURUSD,20100223,140000,1.3575,1.3578,1.3575,1.3578
EURUSD,20100223,140100,1.3578,1.3583,1.3578,1.3583
EURUSD,20100223,140200,1.3584,1.3584,1.3582,1.3584
EURUSD,20100223,140300,1.3585,1.3586,1.3584,1.3586
EURUSD,20100223,140400,1.3585,1.3585,1.3584,1.3584
EURUSD,20100223,140500,1.3584,1.3585,1.3583,1.3585
EURUSD,20100223,140600,1.3584,1.3584,1.3583,1.3583
EURUSD,20100223,140700,1.3583,1.3583,1.3582,1.3582
EURUSD,20100223,140800,1.3582,1.3582,1.3578,1.3580
EURUSD,20100223,140900,1.3580,1.3582,1.3580,1.3582
EURUSD,20100223,141000,1.3581,1.3581,1.3577,1.3577
EURUSD,20100223,141100,1.3576,1.3577,1.3576,1.3576
EURUSD,20100223,141200,1.3576,1.3577,1.3576,1.3577
EURUSD,20100223,141300,1.3577,1.3577,1.3575,1.3576
EURUSD,20100223,141400,1.3577,1.3578,1.3575,1.3575
EURUSD,20100223,141500,1.3576,1.3576,1.3573,1.3574
EURUSD,20100223,141600,1.3575,1.3575,1.3571,1.3572
EURUSD,20100223,141700,1.3572,1.3572,1.3572,1.3572
EURUSD,20100223,141800,1.3573,1.3575,1.3573,1.3575
EURUSD,20100223,141900,1.3576,1.3578,1.3576,1.3577
EURUSD,20100223,142000,1.3578,1.3578,1.3576,1.3577
EURUSD,20100223,142100,1.3576,1.3580,1.3575,1.3580
EURUSD,20100223,142200,1.3579,1.3579,1.3578,1.3578
EURUSD,20100223,142300,1.3579,1.3579,1.3578,1.3578
EURUSD,20100223,142400,1.3578,1.3579,1.3577,1.3579
EURUSD,20100223,142500,1.3580,1.3580,1.3576,1.3576
EURUSD,20100223,142600,1.3575,1.3577,1.3575,1.3577
EURUSD,20100223,142700,1.3577,1.3577,1.3577,1.3577
EURUSD,20100223,142800,1.3578,1.3578,1.3577,1.3577
EURUSD,20100223,142900,1.3577,1.3577,1.3575,1.3576
EURUSD,20100223,143000,1.3575,1.3576,1.3575,1.3576
EURUSD,20100223,143100,1.3576,1.3576,1.3572,1.3573
EURUSD,20100223,143200,1.3572,1.3573,1.3568,1.3568
EURUSD,20100223,143300,1.3568,1.3571,1.3568,1.3569
EURUSD,20100223,143400,1.3568,1.3571,1.3568,1.3571
EURUSD,20100223,143500,1.3570,1.3570,1.3568,1.3568
EURUSD,20100223,143600,1.3568,1.3569,1.3567,1.3569
EURUSD,20100223,143700,1.3569,1.3570,1.3568,1.3570
EURUSD,20100223,143800,1.3569,1.3569,1.3566,1.3566
EURUSD,20100223,143900,1.3565,1.3565,1.3561,1.3561
EURUSD,20100223,144000,1.3562,1.3562,1.3561,1.3562
EURUSD,20100223,144100,1.3563,1.3563,1.3563,1.3563
EURUSD,20100223,144200,1.3564,1.3565,1.3563,1.3565
EURUSD,20100223,144300,1.3566,1.3566,1.3564,1.3564
EURUSD,20100223,144400,1.3563,1.3563,1.3556,1.3557
EURUSD,20100223,144500,1.3556,1.3557,1.3554,1.3557
EURUSD,20100223,144600,1.3557,1.3559,1.3556,1.3558
EURUSD,20100223,144700,1.3559,1.3564,1.3558,1.3564
EURUSD,20100223,144800,1.3565,1.3565,1.3563,1.3564
EURUSD,20100223,144900,1.3565,1.3565,1.3563,1.3563
EURUSD,20100223,145000,1.3562,1.3562,1.3561,1.3561
EURUSD,20100223,145100,1.3562,1.3563,1.3560,1.3563
EURUSD,20100223,145200,1.3564,1.3564,1.3563,1.3563
EURUSD,20100223,145300,1.3564,1.3564,1.3564,1.3564
EURUSD,20100223,145400,1.3564,1.3565,1.3564,1.3564
EURUSD,20100223,145500,1.3565,1.3566,1.3565,1.3566
EURUSD,20100223,145600,1.3567,1.3569,1.3567,1.3569
EURUSD,20100223,145700,1.3568,1.3568,1.3566,1.3566
EURUSD,20100223,145800,1.3566,1.3566,1.3564,1.3564
EURUSD,20100223,145900,1.3563,1.3564,1.3563,1.3564
EURUSD,20100223,150000,1.3564,1.3568,1.3564,1.3568
EURUSD,20100223,150100,1.3568,1.3571,1.3568,1.3571
EURUSD,20100223,150200,1.3570,1.3571,1.3564,1.3564
EURUSD,20100223,150300,1.3563,1.3564,1.3561,1.3561
EURUSD,20100223,150400,1.3560,1.3560,1.3542,1.3543
EURUSD,20100223,150500,1.3544,1.3550,1.3544,1.3550
EURUSD,20100223,150600,1.3551,1.3555,1.3550,1.3551
EURUSD,20100223,150700,1.3550,1.3551,1.3549,1.3550
EURUSD,20100223,150800,1.3549,1.3550,1.3545,1.3549
EURUSD,20100223,150900,1.3550,1.3555,1.3550,1.3554
EURUSD,20100223,151000,1.3553,1.3557,1.3551,1.3557
EURUSD,20100223,151100,1.3558,1.3558,1.3555,1.3555
EURUSD,20100223,151200,1.3554,1.3558,1.3554,1.3558
EURUSD,20100223,151300,1.3557,1.3558,1.3556,1.3558
EURUSD,20100223,151400,1.3557,1.3558,1.3555,1.3555
EURUSD,20100223,151500,1.3555,1.3555,1.3553,1.3553
EURUSD,20100223,151600,1.3551,1.3553,1.3550,1.3552
EURUSD,20100223,151700,1.3553,1.3557,1.3553,1.3556
EURUSD,20100223,151800,1.3557,1.3558,1.3556,1.3558
EURUSD,20100223,151900,1.3557,1.3557,1.3553,1.3554
EURUSD,20100223,152000,1.3554,1.3554,1.3553,1.3554
EURUSD,20100223,152100,1.3553,1.3557,1.3553,1.3557
EURUSD,20100223,152200,1.3556,1.3558,1.3556,1.3558
EURUSD,20100223,152300,1.3559,1.3559,1.3557,1.3557
EURUSD,20100223,152400,1.3557,1.3557,1.3557,1.3557
EURUSD,20100223,152500,1.3558,1.3558,1.3554,1.3554
EURUSD,20100223,152600,1.3553,1.3553,1.3547,1.3547
EURUSD,20100223,152700,1.3546,1.3548,1.3544,1.3548
EURUSD,20100223,152800,1.3549,1.3549,1.3547,1.3548
EURUSD,20100223,152900,1.3547,1.3552,1.3547,1.3552
EURUSD,20100223,153000,1.3553,1.3553,1.3550,1.3553
EURUSD,20100223,153100,1.3554,1.3554,1.3551,1.3551
EURUSD,20100223,153200,1.3550,1.3557,1.3550,1.3556
EURUSD,20100223,153300,1.3557,1.3558,1.3557,1.3557
EURUSD,20100223,153400,1.3557,1.3561,1.3557,1.3560
EURUSD,20100223,153500,1.3561,1.3563,1.3559,1.3561
EURUSD,20100223,153600,1.3560,1.3565,1.3558,1.3563
EURUSD,20100223,153700,1.3564,1.3565,1.3562,1.3565
EURUSD,20100223,153800,1.3564,1.3564,1.3542,1.3542
EURUSD,20100223,153900,1.3540,1.3548,1.3536,1.3540
EURUSD,20100223,154000,1.3541,1.3543,1.3540,1.3543
EURUSD,20100223,154100,1.3544,1.3551,1.3543,1.3551
EURUSD,20100223,154200,1.3553,1.3555,1.3550,1.3550
EURUSD,20100223,154300,1.3551,1.3553,1.3549,1.3549
EURUSD,20100223,154400,1.3550,1.3550,1.3546,1.3549
EURUSD,20100223,154500,1.3548,1.3551,1.3547,1.3551
EURUSD,20100223,154600,1.3553,1.3557,1.3553,1.3557
EURUSD,20100223,154700,1.3558,1.3562,1.3558,1.3561
EURUSD,20100223,154800,1.3560,1.3563,1.3559,1.3562
EURUSD,20100223,154900,1.3561,1.3561,1.3557,1.3561
EURUSD,20100223,155000,1.3562,1.3563,1.3559,1.3561
EURUSD,20100223,155100,1.3562,1.3567,1.3561,1.3565
EURUSD,20100223,155200,1.3564,1.3564,1.3562,1.3563
EURUSD,20100223,155300,1.3562,1.3562,1.3558,1.3558
EURUSD,20100223,155400,1.3557,1.3558,1.3556,1.3556
EURUSD,20100223,155500,1.3555,1.3563,1.3555,1.3561
EURUSD,20100223,155600,1.3562,1.3564,1.3558,1.3564
EURUSD,20100223,155700,1.3563,1.3566,1.3563,1.3566
EURUSD,20100223,155800,1.3565,1.3565,1.3563,1.3563
EURUSD,20100223,155900,1.3562,1.3564,1.3558,1.3559
EURUSD,20100223,160000,1.3558,1.3560,1.3558,1.3560
EURUSD,20100223,160100,1.3559,1.3559,1.3549,1.3554
EURUSD,20100223,160200,1.3555,1.3557,1.3549,1.3549
EURUSD,20100223,160300,1.3550,1.3550,1.3542,1.3544
EURUSD,20100223,160400,1.3545,1.3545,1.3541,1.3543
EURUSD,20100223,160500,1.3542,1.3544,1.3540,1.3544
EURUSD,20100223,160600,1.3543,1.3548,1.3543,1.3547
EURUSD,20100223,160700,1.3548,1.3555,1.3548,1.3555
EURUSD,20100223,160800,1.3554,1.3560,1.3551,1.3560
EURUSD,20100223,160900,1.3561,1.3561,1.3557,1.3557
EURUSD,20100223,161000,1.3558,1.3563,1.3558,1.3563
EURUSD,20100223,161100,1.3562,1.3563,1.3556,1.3557
EURUSD,20100223,161200,1.3556,1.3557,1.3552,1.3552
EURUSD,20100223,161300,1.3553,1.3557,1.3553,1.3556
EURUSD,20100223,161400,1.3557,1.3557,1.3555,1.3555
EURUSD,20100223,161500,1.3554,1.3554,1.3548,1.3549
EURUSD,20100223,161600,1.3548,1.3549,1.3542,1.3542
EURUSD,20100223,161700,1.3543,1.3548,1.3543,1.3547
EURUSD,20100223,161800,1.3548,1.3550,1.3547,1.3550
EURUSD,20100223,161900,1.3550,1.3554,1.3550,1.3552
EURUSD,20100223,162000,1.3553,1.3554,1.3550,1.3550
EURUSD,20100223,162100,1.3549,1.3549,1.3541,1.3541
EURUSD,20100223,162200,1.3540,1.3542,1.3536,1.3542
EURUSD,20100223,162300,1.3543,1.3544,1.3541,1.3541
EURUSD,20100223,162400,1.3542,1.3547,1.3542,1.3547
EURUSD,20100223,162500,1.3548,1.3548,1.3540,1.3543
EURUSD,20100223,162600,1.3542,1.3543,1.3536,1.3540
EURUSD,20100223,162700,1.3541,1.3544,1.3541,1.3544
EURUSD,20100223,162800,1.3545,1.3545,1.3543,1.3544
EURUSD,20100223,162900,1.3545,1.3547,1.3544,1.3544
EURUSD,20100223,163000,1.3545,1.3546,1.3543,1.3545
EURUSD,20100223,163100,1.3544,1.3546,1.3543,1.3546
EURUSD,20100223,163200,1.3545,1.3545,1.3541,1.3542
EURUSD,20100223,163300,1.3543,1.3544,1.3540,1.3541
EURUSD,20100223,163400,1.3540,1.3540,1.3529,1.3531
EURUSD,20100223,163500,1.3530,1.3535,1.3530,1.3532
EURUSD,20100223,163600,1.3533,1.3535,1.3532,1.3533
EURUSD,20100223,163700,1.3532,1.3535,1.3530,1.3534
EURUSD,20100223,163800,1.3535,1.3541,1.3535,1.3540
EURUSD,20100223,163900,1.3541,1.3548,1.3541,1.3548
EURUSD,20100223,164000,1.3549,1.3549,1.3544,1.3544
EURUSD,20100223,164100,1.3543,1.3544,1.3543,1.3543
EURUSD,20100223,164200,1.3542,1.3542,1.3541,1.3542
EURUSD,20100223,164300,1.3543,1.3548,1.3542,1.3548
EURUSD,20100223,164400,1.3549,1.3549,1.3548,1.3549
EURUSD,20100223,164500,1.3550,1.3552,1.3550,1.3552
EURUSD,20100223,164600,1.3553,1.3555,1.3548,1.3549
EURUSD,20100223,164700,1.3548,1.3550,1.3548,1.3550
EURUSD,20100223,164800,1.3551,1.3551,1.3549,1.3549
EURUSD,20100223,164900,1.3550,1.3550,1.3547,1.3548
EURUSD,20100223,165000,1.3549,1.3552,1.3549,1.3551
EURUSD,20100223,165100,1.3552,1.3553,1.3550,1.3550
EURUSD,20100223,165200,1.3551,1.3551,1.3549,1.3549
EURUSD,20100223,165300,1.3548,1.3554,1.3548,1.3551
EURUSD,20100223,165400,1.3550,1.3551,1.3548,1.3551
EURUSD,20100223,165500,1.3550,1.3551,1.3550,1.3550
EURUSD,20100223,165600,1.3551,1.3553,1.3550,1.3553
EURUSD,20100223,165700,1.3554,1.3564,1.3554,1.3564
EURUSD,20100223,165800,1.3563,1.3571,1.3563,1.3571
EURUSD,20100223,165900,1.3570,1.3571,1.3568,1.3569
EURUSD,20100223,170000,1.3568,1.3571,1.3567,1.3567
EURUSD,20100223,170100,1.3566,1.3568,1.3564,1.3568
EURUSD,20100223,170200,1.3569,1.3576,1.3569,1.3575
EURUSD,20100223,170300,1.3576,1.3576,1.3571,1.3573
EURUSD,20100223,170400,1.3572,1.3572,1.3566,1.3566
EURUSD,20100223,170500,1.3565,1.3565,1.3562,1.3562
EURUSD,20100223,170600,1.3561,1.3561,1.3557,1.3557
EURUSD,20100223,170700,1.3556,1.3556,1.3550,1.3551
EURUSD,20100223,170800,1.3550,1.3555,1.3550,1.3555
EURUSD,20100223,170900,1.3554,1.3558,1.3554,1.3557
EURUSD,20100223,171000,1.3556,1.3559,1.3555,1.3559
EURUSD,20100223,171100,1.3558,1.3559,1.3556,1.3556
EURUSD,20100223,171200,1.3555,1.3555,1.3545,1.3546
EURUSD,20100223,171300,1.3545,1.3545,1.3541,1.3541
EURUSD,20100223,171400,1.3542,1.3545,1.3542,1.3545
EURUSD,20100223,171500,1.3546,1.3546,1.3540,1.3541
EURUSD,20100223,171600,1.3540,1.3540,1.3536,1.3537
EURUSD,20100223,171700,1.3538,1.3539,1.3533,1.3533
EURUSD,20100223,171800,1.3532,1.3536,1.3532,1.3536
EURUSD,20100223,171900,1.3537,1.3542,1.3537,1.3540
EURUSD,20100223,172000,1.3539,1.3539,1.3535,1.3538
EURUSD,20100223,172100,1.3539,1.3540,1.3539,1.3540
EURUSD,20100223,172200,1.3541,1.3546,1.3541,1.3546
EURUSD,20100223,172300,1.3547,1.3547,1.3546,1.3546
EURUSD,20100223,172400,1.3547,1.3547,1.3543,1.3544
EURUSD,20100223,172500,1.3543,1.3543,1.3537,1.3538
EURUSD,20100223,172600,1.3539,1.3542,1.3539,1.3542
EURUSD,20100223,172700,1.3543,1.3543,1.3539,1.3539
EURUSD,20100223,172800,1.3537,1.3537,1.3534,1.3536
EURUSD,20100223,172900,1.3535,1.3540,1.3535,1.3540
EURUSD,20100223,173000,1.3539,1.3539,1.3532,1.3534
EURUSD,20100223,173100,1.3533,1.3540,1.3533,1.3540
EURUSD,20100223,173200,1.3541,1.3542,1.3539,1.3541
EURUSD,20100223,173300,1.3541,1.3542,1.3539,1.3540
EURUSD,20100223,173400,1.3540,1.3543,1.3540,1.3542
EURUSD,20100223,173500,1.3542,1.3542,1.3539,1.3539
EURUSD,20100223,173600,1.3539,1.3543,1.3539,1.3543
EURUSD,20100223,173700,1.3542,1.3549,1.3542,1.3549
EURUSD,20100223,173800,1.3550,1.3550,1.3549,1.3550
EURUSD,20100223,173900,1.3551,1.3553,1.3551,1.3551
EURUSD,20100223,174000,1.3550,1.3550,1.3549,1.3549
EURUSD,20100223,174100,1.3548,1.3550,1.3548,1.3548
EURUSD,20100223,174200,1.3549,1.3549,1.3543,1.3544
EURUSD,20100223,174300,1.3544,1.3547,1.3543,1.3547
EURUSD,20100223,174400,1.3548,1.3548,1.3544,1.3544
EURUSD,20100223,174500,1.3545,1.3545,1.3544,1.3544
EURUSD,20100223,174600,1.3543,1.3543,1.3540,1.3540
EURUSD,20100223,174700,1.3539,1.3541,1.3537,1.3537
EURUSD,20100223,174800,1.3536,1.3536,1.3536,1.3536
EURUSD,20100223,174900,1.3537,1.3541,1.3537,1.3541
EURUSD,20100223,175000,1.3542,1.3543,1.3542,1.3543
EURUSD,20100223,175100,1.3543,1.3544,1.3539,1.3541
EURUSD,20100223,175200,1.3540,1.3541,1.3537,1.3540
EURUSD,20100223,175300,1.3540,1.3540,1.3538,1.3538
EURUSD,20100223,175400,1.3537,1.3540,1.3534,1.3540
EURUSD,20100223,175500,1.3541,1.3544,1.3541,1.3544
EURUSD,20100223,175600,1.3543,1.3544,1.3543,1.3544
EURUSD,20100223,175700,1.3545,1.3546,1.3544,1.3545
EURUSD,20100223,175800,1.3546,1.3546,1.3537,1.3538
EURUSD,20100223,175900,1.3537,1.3539,1.3534,1.3534
EURUSD,20100223,180000,1.3533,1.3535,1.3533,1.3535
EURUSD,20100223,180100,1.3535,1.3535,1.3532,1.3533
EURUSD,20100223,180200,1.3532,1.3536,1.3532,1.3536
EURUSD,20100223,180300,1.3537,1.3541,1.3537,1.3541
EURUSD,20100223,180400,1.3540,1.3540,1.3535,1.3535
EURUSD,20100223,180500,1.3536,1.3536,1.3527,1.3528
EURUSD,20100223,180600,1.3527,1.3527,1.3513,1.3513
EURUSD,20100223,180700,1.3514,1.3518,1.3514,1.3518
EURUSD,20100223,180800,1.3516,1.3519,1.3516,1.3518
EURUSD,20100223,180900,1.3518,1.3518,1.3514,1.3514
EURUSD,20100223,181000,1.3515,1.3516,1.3511,1.3513
EURUSD,20100223,181100,1.3513,1.3515,1.3513,1.3515
EURUSD,20100223,181200,1.3516,1.3517,1.3516,1.3516
EURUSD,20100223,181300,1.3517,1.3517,1.3514,1.3514
EURUSD,20100223,181400,1.3514,1.3514,1.3510,1.3510
EURUSD,20100223,181500,1.3511,1.3513,1.3511,1.3511
EURUSD,20100223,181600,1.3510,1.3510,1.3505,1.3507
EURUSD,20100223,181700,1.3508,1.3511,1.3508,1.3510
EURUSD,20100223,181800,1.3511,1.3513,1.3511,1.3511
EURUSD,20100223,181900,1.3510,1.3510,1.3506,1.3506
EURUSD,20100223,182000,1.3506,1.3510,1.3506,1.3510
EURUSD,20100223,182100,1.3511,1.3512,1.3509,1.3509
EURUSD,20100223,182200,1.3508,1.3508,1.3506,1.3508
EURUSD,20100223,182300,1.3508,1.3510,1.3508,1.3510
EURUSD,20100223,182400,1.3510,1.3513,1.3508,1.3513
EURUSD,20100223,182500,1.3512,1.3512,1.3511,1.3511
EURUSD,20100223,182600,1.3512,1.3513,1.3512,1.3512
EURUSD,20100223,182700,1.3512,1.3513,1.3512,1.3513
EURUSD,20100223,182800,1.3514,1.3515,1.3513,1.3515
EURUSD,20100223,182900,1.3514,1.3514,1.3514,1.3514
EURUSD,20100223,183000,1.3513,1.3514,1.3512,1.3512
EURUSD,20100223,183100,1.3511,1.3512,1.3509,1.3512
EURUSD,20100223,183200,1.3513,1.3513,1.3511,1.3511
EURUSD,20100223,183300,1.3512,1.3512,1.3510,1.3510
EURUSD,20100223,183400,1.3510,1.3513,1.3510,1.3513
EURUSD,20100223,183500,1.3514,1.3514,1.3513,1.3513
EURUSD,20100223,183600,1.3514,1.3514,1.3508,1.3509
EURUSD,20100223,183700,1.3510,1.3510,1.3508,1.3508
EURUSD,20100223,183800,1.3508,1.3508,1.3506,1.3508
EURUSD,20100223,183900,1.3507,1.3508,1.3506,1.3506
EURUSD,20100223,184000,1.3506,1.3508,1.3506,1.3508
EURUSD,20100223,184100,1.3507,1.3508,1.3506,1.3506
EURUSD,20100223,184200,1.3505,1.3506,1.3504,1.3506
EURUSD,20100223,184300,1.3505,1.3505,1.3503,1.3504
EURUSD,20100223,184400,1.3505,1.3506,1.3505,1.3506
EURUSD,20100223,184500,1.3506,1.3507,1.3504,1.3505
EURUSD,20100223,184600,1.3504,1.3504,1.3501,1.3501
EURUSD,20100223,184700,1.3500,1.3501,1.3499,1.3501
EURUSD,20100223,184800,1.3501,1.3501,1.3500,1.3500
EURUSD,20100223,184900,1.3501,1.3505,1.3501,1.3503
EURUSD,20100223,185000,1.3504,1.3506,1.3503,1.3506
EURUSD,20100223,185100,1.3507,1.3508,1.3507,1.3508
EURUSD,20100223,185200,1.3509,1.3510,1.3509,1.3510
EURUSD,20100223,185300,1.3511,1.3512,1.3511,1.3512
EURUSD,20100223,185400,1.3513,1.3513,1.3512,1.3512
EURUSD,20100223,185500,1.3511,1.3512,1.3511,1.3511
EURUSD,20100223,185600,1.3510,1.3510,1.3510,1.3510
EURUSD,20100223,185700,1.3510,1.3510,1.3508,1.3509
EURUSD,20100223,185800,1.3508,1.3510,1.3508,1.3508
EURUSD,20100223,185900,1.3509,1.3513,1.3509,1.3512
EURUSD,20100223,190000,1.3513,1.3516,1.3513,1.3516
EURUSD,20100223,190100,1.3517,1.3520,1.3517,1.3520
EURUSD,20100223,190200,1.3519,1.3520,1.3519,1.3520
EURUSD,20100223,190300,1.3521,1.3522,1.3520,1.3521
EURUSD,20100223,190400,1.3520,1.3520,1.3519,1.3519
EURUSD,20100223,190500,1.3518,1.3519,1.3518,1.3518
EURUSD,20100223,190600,1.3519,1.3520,1.3515,1.3515
EURUSD,20100223,190700,1.3515,1.3520,1.3515,1.3520
EURUSD,20100223,190800,1.3521,1.3524,1.3521,1.3524
EURUSD,20100223,190900,1.3523,1.3524,1.3521,1.3522
EURUSD,20100223,191000,1.3523,1.3525,1.3523,1.3525
EURUSD,20100223,191100,1.3524,1.3526,1.3522,1.3525
EURUSD,20100223,191200,1.3523,1.3523,1.3521,1.3521
EURUSD,20100223,191300,1.3521,1.3522,1.3521,1.3521
EURUSD,20100223,191400,1.3520,1.3520,1.3518,1.3518
EURUSD,20100223,191500,1.3518,1.3518,1.3516,1.3516
EURUSD,20100223,191600,1.3516,1.3516,1.3515,1.3515
EURUSD,20100223,191700,1.3516,1.3516,1.3516,1.3516
EURUSD,20100223,191800,1.3516,1.3516,1.3515,1.3515
EURUSD,20100223,191900,1.3515,1.3516,1.3515,1.3516
EURUSD,20100223,192000,1.3517,1.3517,1.3516,1.3517
EURUSD,20100223,192100,1.3518,1.3518,1.3516,1.3517
EURUSD,20100223,192200,1.3518,1.3519,1.3518,1.3518
EURUSD,20100223,192300,1.3517,1.3518,1.3517,1.3518
EURUSD,20100223,192400,1.3518,1.3522,1.3518,1.3522
EURUSD,20100223,192500,1.3523,1.3524,1.3522,1.3522
EURUSD,20100223,192600,1.3522,1.3523,1.3522,1.3523
EURUSD,20100223,192700,1.3522,1.3524,1.3522,1.3524
EURUSD,20100223,192800,1.3523,1.3524,1.3523,1.3523
EURUSD,20100223,192900,1.3524,1.3525,1.3523,1.3525
EURUSD,20100223,193000,1.3525,1.3525,1.3524,1.3524
EURUSD,20100223,193100,1.3523,1.3524,1.3523,1.3524
EURUSD,20100223,193200,1.3523,1.3523,1.3521,1.3521
EURUSD,20100223,193300,1.3522,1.3522,1.3520,1.3521
EURUSD,20100223,193400,1.3522,1.3522,1.3519,1.3519
EURUSD,20100223,193500,1.3518,1.3518,1.3516,1.3516
EURUSD,20100223,193600,1.3517,1.3517,1.3516,1.3516
EURUSD,20100223,193700,1.3517,1.3518,1.3517,1.3518
EURUSD,20100223,193800,1.3517,1.3521,1.3516,1.3520
EURUSD,20100223,193900,1.3521,1.3521,1.3520,1.3520
EURUSD,20100223,194000,1.3520,1.3522,1.3520,1.3522
EURUSD,20100223,194100,1.3523,1.3526,1.3523,1.3526
EURUSD,20100223,194200,1.3525,1.3525,1.3521,1.3521
EURUSD,20100223,194300,1.3521,1.3521,1.3520,1.3520
EURUSD,20100223,194400,1.3520,1.3520,1.3520,1.3520
EURUSD,20100223,194500,1.3520,1.3520,1.3519,1.3519
EURUSD,20100223,194600,1.3518,1.3519,1.3517,1.3519
EURUSD,20100223,194700,1.3518,1.3518,1.3516,1.3518
EURUSD,20100223,194800,1.3517,1.3518,1.3517,1.3518
EURUSD,20100223,194900,1.3517,1.3518,1.3516,1.3517
EURUSD,20100223,195000,1.3517,1.3518,1.3517,1.3517
EURUSD,20100223,195100,1.3518,1.3518,1.3517,1.3518
EURUSD,20100223,195200,1.3519,1.3519,1.3518,1.3519
EURUSD,20100223,195300,1.3519,1.3520,1.3519,1.3519
EURUSD,20100223,195400,1.3519,1.3522,1.3519,1.3522
EURUSD,20100223,195500,1.3523,1.3523,1.3521,1.3521
EURUSD,20100223,195600,1.3521,1.3522,1.3521,1.3522
EURUSD,20100223,195700,1.3521,1.3521,1.3519,1.3519
EURUSD,20100223,195800,1.3518,1.3519,1.3517,1.3519
EURUSD,20100223,195900,1.3518,1.3518,1.3517,1.3518
EURUSD,20100223,200000,1.3519,1.3520,1.3519,1.3520
EURUSD,20100223,200100,1.3521,1.3521,1.3521,1.3521
EURUSD,20100223,200200,1.3521,1.3521,1.3521,1.3521
EURUSD,20100223,200300,1.3522,1.3522,1.3518,1.3519
EURUSD,20100223,200400,1.3518,1.3520,1.3518,1.3520
EURUSD,20100223,200500,1.3521,1.3521,1.3519,1.3519
EURUSD,20100223,200600,1.3520,1.3521,1.3520,1.3521
EURUSD,20100223,200700,1.3521,1.3521,1.3520,1.3520
EURUSD,20100223,200800,1.3521,1.3524,1.3521,1.3523
EURUSD,20100223,200900,1.3523,1.3523,1.3522,1.3522
EURUSD,20100223,201000,1.3521,1.3523,1.3521,1.3523
EURUSD,20100223,201100,1.3524,1.3528,1.3524,1.3527
EURUSD,20100223,201200,1.3528,1.3528,1.3527,1.3527
EURUSD,20100223,201300,1.3526,1.3527,1.3525,1.3525
EURUSD,20100223,201400,1.3524,1.3525,1.3524,1.3524
EURUSD,20100223,201500,1.3525,1.3525,1.3522,1.3522
EURUSD,20100223,201600,1.3523,1.3523,1.3520,1.3520
EURUSD,20100223,201700,1.3519,1.3520,1.3519,1.3519
EURUSD,20100223,201800,1.3518,1.3519,1.3518,1.3518
EURUSD,20100223,201900,1.3517,1.3517,1.3515,1.3516
EURUSD,20100223,202000,1.3515,1.3517,1.3515,1.3515
EURUSD,20100223,202100,1.3516,1.3516,1.3515,1.3516
EURUSD,20100223,202200,1.3515,1.3516,1.3515,1.3515
EURUSD,20100223,202300,1.3515,1.3516,1.3515,1.3516
EURUSD,20100223,202400,1.3517,1.3518,1.3516,1.3518
EURUSD,20100223,202500,1.3516,1.3517,1.3515,1.3515
EURUSD,20100223,202600,1.3514,1.3514,1.3508,1.3510
EURUSD,20100223,202700,1.3511,1.3511,1.3506,1.3508
EURUSD,20100223,202800,1.3509,1.3510,1.3508,1.3510
EURUSD,20100223,202900,1.3510,1.3511,1.3509,1.3509
EURUSD,20100223,203000,1.3510,1.3511,1.3510,1.3511
EURUSD,20100223,203100,1.3510,1.3511,1.3510,1.3510
EURUSD,20100223,203200,1.3508,1.3508,1.3507,1.3508
EURUSD,20100223,203300,1.3508,1.3511,1.3508,1.3511
EURUSD,20100223,203400,1.3511,1.3511,1.3508,1.3508
EURUSD,20100223,203500,1.3508,1.3513,1.3508,1.3512
EURUSD,20100223,203600,1.3513,1.3515,1.3513,1.3514
EURUSD,20100223,203700,1.3513,1.3513,1.3513,1.3513
EURUSD,20100223,203800,1.3514,1.3515,1.3514,1.3515
EURUSD,20100223,203900,1.3515,1.3515,1.3514,1.3514
EURUSD,20100223,204000,1.3514,1.3517,1.3514,1.3517
EURUSD,20100223,204100,1.3516,1.3516,1.3514,1.3514
EURUSD,20100223,204200,1.3515,1.3516,1.3514,1.3516
EURUSD,20100223,204300,1.3516,1.3520,1.3516,1.3520
EURUSD,20100223,204400,1.3520,1.3520,1.3519,1.3519
EURUSD,20100223,204500,1.3519,1.3519,1.3516,1.3516
EURUSD,20100223,204600,1.3516,1.3516,1.3515,1.3516
EURUSD,20100223,204700,1.3517,1.3520,1.3517,1.3520
EURUSD,20100223,204800,1.3521,1.3521,1.3520,1.3521
EURUSD,20100223,204900,1.3520,1.3521,1.3520,1.3520
EURUSD,20100223,205000,1.3521,1.3522,1.3521,1.3522
EURUSD,20100223,205100,1.3522,1.3523,1.3522,1.3523
EURUSD,20100223,205200,1.3522,1.3523,1.3522,1.3523
EURUSD,20100223,205300,1.3523,1.3523,1.3522,1.3522
EURUSD,20100223,205400,1.3523,1.3525,1.3523,1.3524
EURUSD,20100223,205500,1.3525,1.3525,1.3524,1.3525
EURUSD,20100223,205600,1.3526,1.3527,1.3524,1.3524
EURUSD,20100223,205700,1.3523,1.3523,1.3522,1.3523
EURUSD,20100223,205800,1.3522,1.3523,1.3522,1.3523
EURUSD,20100223,205900,1.3522,1.3523,1.3522,1.3522
EURUSD,20100223,210000,1.3521,1.3522,1.3521,1.3521
EURUSD,20100223,210100,1.3521,1.3521,1.3520,1.3521
EURUSD,20100223,210200,1.3522,1.3523,1.3522,1.3522
EURUSD,20100223,210300,1.3522,1.3525,1.3522,1.3523
EURUSD,20100223,210400,1.3522,1.3522,1.3521,1.3522
EURUSD,20100223,210500,1.3522,1.3522,1.3521,1.3521
EURUSD,20100223,210600,1.3521,1.3521,1.3520,1.3521
EURUSD,20100223,210700,1.3521,1.3523,1.3521,1.3521
EURUSD,20100223,210800,1.3522,1.3522,1.3519,1.3519
EURUSD,20100223,210900,1.3518,1.3518,1.3517,1.3518
EURUSD,20100223,211000,1.3517,1.3517,1.3516,1.3516
EURUSD,20100223,211100,1.3516,1.3516,1.3515,1.3515
EURUSD,20100223,211200,1.3514,1.3514,1.3511,1.3511
EURUSD,20100223,211300,1.3511,1.3511,1.3511,1.3511
EURUSD,20100223,211400,1.3510,1.3512,1.3510,1.3511
EURUSD,20100223,211500,1.3511,1.3512,1.3511,1.3512
EURUSD,20100223,211600,1.3512,1.3512,1.3511,1.3512
EURUSD,20100223,211700,1.3512,1.3513,1.3512,1.3513
EURUSD,20100223,211800,1.3513,1.3513,1.3511,1.3511
EURUSD,20100223,211900,1.3511,1.3511,1.3510,1.3511
EURUSD,20100223,212000,1.3510,1.3511,1.3510,1.3511
EURUSD,20100223,212100,1.3512,1.3512,1.3510,1.3510
EURUSD,20100223,212200,1.3511,1.3511,1.3510,1.3511
EURUSD,20100223,212300,1.3512,1.3512,1.3511,1.3511
EURUSD,20100223,212400,1.3510,1.3512,1.3510,1.3512
EURUSD,20100223,212500,1.3512,1.3514,1.3512,1.3514
EURUSD,20100223,212600,1.3514,1.3515,1.3514,1.3515
EURUSD,20100223,212700,1.3515,1.3515,1.3514,1.3514
EURUSD,20100223,212800,1.3514,1.3514,1.3513,1.3513
EURUSD,20100223,212900,1.3513,1.3514,1.3513,1.3514
EURUSD,20100223,213000,1.3515,1.3515,1.3514,1.3514
EURUSD,20100223,213100,1.3513,1.3515,1.3513,1.3513
EURUSD,20100223,213200,1.3513,1.3513,1.3513,1.3513
EURUSD,20100223,213300,1.3512,1.3513,1.3512,1.3513
EURUSD,20100223,213400,1.3512,1.3514,1.3512,1.3512
EURUSD,20100223,213500,1.3511,1.3512,1.3511,1.3511
EURUSD,20100223,213600,1.3511,1.3512,1.3510,1.3511
EURUSD,20100223,213700,1.3512,1.3512,1.3511,1.3511
EURUSD,20100223,213800,1.3512,1.3512,1.3512,1.3512
EURUSD,20100223,213900,1.3512,1.3512,1.3511,1.3511
EURUSD,20100223,214000,1.3511,1.3512,1.3511,1.3511
EURUSD,20100223,214100,1.3510,1.3510,1.3509,1.3510
EURUSD,20100223,214200,1.3510,1.3510,1.3508,1.3508
EURUSD,20100223,214300,1.3509,1.3509,1.3508,1.3508
EURUSD,20100223,214400,1.3508,1.3510,1.3508,1.3510
EURUSD,20100223,214500,1.3510,1.3510,1.3507,1.3507
EURUSD,20100223,214600,1.3506,1.3506,1.3505,1.3505
EURUSD,20100223,214700,1.3505,1.3505,1.3505,1.3505
EURUSD,20100223,214800,1.3504,1.3505,1.3504,1.3504
EURUSD,20100223,214900,1.3505,1.3505,1.3503,1.3503
EURUSD,20100223,215000,1.3504,1.3504,1.3503,1.3503
EURUSD,20100223,215100,1.3503,1.3503,1.3502,1.3502
EURUSD,20100223,215200,1.3502,1.3502,1.3501,1.3501
EURUSD,20100223,215300,1.3502,1.3502,1.3501,1.3501
EURUSD,20100223,215400,1.3501,1.3501,1.3501,1.3501
EURUSD,20100223,215500,1.3501,1.3501,1.3501,1.3501
EURUSD,20100223,215600,1.3501,1.3502,1.3501,1.3501
EURUSD,20100223,215700,1.3501,1.3501,1.3496,1.3496
EURUSD,20100223,215800,1.3497,1.3498,1.3497,1.3497
EURUSD,20100223,215900,1.3498,1.3499,1.3498,1.3499
EURUSD,20100223,220000,1.3499,1.3499,1.3499,1.3499
EURUSD,20100223,220100,1.3499,1.3505,1.3499,1.3505
EURUSD,20100223,220200,1.3505,1.3508,1.3505,1.3507
EURUSD,20100223,220300,1.3506,1.3506,1.3505,1.3506
EURUSD,20100223,220400,1.3505,1.3506,1.3504,1.3504
EURUSD,20100223,220500,1.3505,1.3506,1.3505,1.3505
EURUSD,20100223,220600,1.3505,1.3507,1.3505,1.3507
EURUSD,20100223,220700,1.3507,1.3508,1.3507,1.3508
EURUSD,20100223,220800,1.3508,1.3508,1.3508,1.3508
EURUSD,20100223,220900,1.3508,1.3508,1.3508,1.3508
EURUSD,20100223,221000,1.3508,1.3508,1.3507,1.3507
EURUSD,20100223,221100,1.3508,1.3508,1.3507,1.3508
EURUSD,20100223,221200,1.3509,1.3509,1.3507,1.3507
EURUSD,20100223,221300,1.3507,1.3507,1.3505,1.3505
EURUSD,20100223,221400,1.3506,1.3507,1.3505,1.3506
EURUSD,20100223,221500,1.3506,1.3506,1.3506,1.3506
EURUSD,20100223,221600,1.3506,1.3506,1.3506,1.3506
EURUSD,20100223,221700,1.3506,1.3506,1.3506,1.3506
EURUSD,20100223,221800,1.3506,1.3506,1.3504,1.3505
EURUSD,20100223,221900,1.3506,1.3506,1.3504,1.3504
EURUSD,20100223,222000,1.3504,1.3505,1.3504,1.3505
EURUSD,20100223,222100,1.3505,1.3505,1.3504,1.3505
EURUSD,20100223,222200,1.3505,1.3505,1.3505,1.3505
EURUSD,20100223,222300,1.3505,1.3505,1.3505,1.3505
EURUSD,20100223,222400,1.3505,1.3506,1.3505,1.3505
EURUSD,20100223,222500,1.3505,1.3506,1.3505,1.3506
EURUSD,20100223,222600,1.3505,1.3506,1.3505,1.3506
EURUSD,20100223,222700,1.3506,1.3506,1.3506,1.3506
EURUSD,20100223,222800,1.3506,1.3508,1.3506,1.3508
EURUSD,20100223,222900,1.3508,1.3508,1.3508,1.3508
EURUSD,20100223,223000,1.3508,1.3508,1.3507,1.3508
EURUSD,20100223,223100,1.3508,1.3508,1.3508,1.3508
EURUSD,20100223,223200,1.3508,1.3511,1.3508,1.3511
EURUSD,20100223,223300,1.3510,1.3510,1.3509,1.3509
EURUSD,20100223,223400,1.3509,1.3511,1.3509,1.3511
EURUSD,20100223,223500,1.3511,1.3511,1.3509,1.3509
EURUSD,20100223,223600,1.3510,1.3510,1.3509,1.3509
EURUSD,20100223,223700,1.3509,1.3509,1.3508,1.3508
EURUSD,20100223,223800,1.3509,1.3509,1.3509,1.3509
EURUSD,20100223,223900,1.3509,1.3509,1.3507,1.3507
EURUSD,20100223,224000,1.3507,1.3507,1.3507,1.3507
EURUSD,20100223,224100,1.3508,1.3508,1.3507,1.3507
EURUSD,20100223,224200,1.3507,1.3507,1.3507,1.3507
EURUSD,20100223,224300,1.3507,1.3508,1.3507,1.3507
EURUSD,20100223,224400,1.3507,1.3507,1.3506,1.3507
EURUSD,20100223,224500,1.3507,1.3507,1.3507,1.3507
EURUSD,20100223,224600,1.3508,1.3509,1.3508,1.3509
EURUSD,20100223,224700,1.3509,1.3510,1.3509,1.3509
EURUSD,20100223,224800,1.3509,1.3509,1.3509,1.3509
EURUSD,20100223,224900,1.3509,1.3509,1.3508,1.3509
EURUSD,20100223,225000,1.3508,1.3509,1.3508,1.3509
EURUSD,20100223,225100,1.3508,1.3508,1.3507,1.3507
EURUSD,20100223,225200,1.3507,1.3508,1.3506,1.3506
EURUSD,20100223,225300,1.3507,1.3509,1.3507,1.3508
EURUSD,20100223,225400,1.3507,1.3509,1.3507,1.3508
EURUSD,20100223,225500,1.3508,1.3508,1.3507,1.3508
EURUSD,20100223,225600,1.3509,1.3509,1.3509,1.3509
EURUSD,20100223,225700,1.3509,1.3511,1.3509,1.3510
EURUSD,20100223,225800,1.3509,1.3509,1.3504,1.3505
EURUSD,20100223,225900,1.3504,1.3505,1.3504,1.3505
EURUSD,20100223,230000,1.3505,1.3505,1.3505,1.3505
EURUSD,20100223,230100,1.3505,1.3506,1.3505,1.3506
EURUSD,20100223,230200,1.3506,1.3508,1.3506,1.3508
EURUSD,20100223,230300,1.3508,1.3508,1.3506,1.3506
EURUSD,20100223,230400,1.3507,1.3507,1.3506,1.3506
EURUSD,20100223,230500,1.3507,1.3509,1.3507,1.3507
EURUSD,20100223,230600,1.3507,1.3508,1.3506,1.3506
EURUSD,20100223,230700,1.3507,1.3508,1.3507,1.3508
EURUSD,20100223,230800,1.3509,1.3510,1.3508,1.3508
EURUSD,20100223,230900,1.3507,1.3508,1.3507,1.3507
EURUSD,20100223,231000,1.3508,1.3509,1.3507,1.3509
EURUSD,20100223,231100,1.3510,1.3510,1.3509,1.3509
EURUSD,20100223,231200,1.3510,1.3510,1.3509,1.3509
EURUSD,20100223,231300,1.3509,1.3510,1.3509,1.3509
EURUSD,20100223,231400,1.3508,1.3508,1.3507,1.3507
EURUSD,20100223,231500,1.3508,1.3508,1.3506,1.3506
EURUSD,20100223,231600,1.3506,1.3507,1.3506,1.3506
EURUSD,20100223,231700,1.3507,1.3512,1.3507,1.3511
EURUSD,20100223,231800,1.3511,1.3511,1.3511,1.3511
EURUSD,20100223,231900,1.3511,1.3511,1.3510,1.3511
EURUSD,20100223,232000,1.3511,1.3513,1.3511,1.3513
EURUSD,20100223,232100,1.3514,1.3514,1.3513,1.3514
EURUSD,20100223,232200,1.3515,1.3516,1.3515,1.3515
EURUSD,20100223,232300,1.3514,1.3514,1.3513,1.3514
EURUSD,20100223,232400,1.3513,1.3514,1.3513,1.3513
EURUSD,20100223,232500,1.3513,1.3513,1.3511,1.3511
EURUSD,20100223,232600,1.3512,1.3512,1.3511,1.3511
EURUSD,20100223,232700,1.3511,1.3511,1.3511,1.3511
EURUSD,20100223,232800,1.3510,1.3511,1.3510,1.3510
EURUSD,20100223,232900,1.3510,1.3511,1.3510,1.3510
EURUSD,20100223,233000,1.3510,1.3510,1.3508,1.3508
EURUSD,20100223,233100,1.3509,1.3509,1.3508,1.3508
EURUSD,20100223,233200,1.3508,1.3508,1.3508,1.3508
EURUSD,20100223,233300,1.3508,1.3510,1.3508,1.3509
EURUSD,20100223,233400,1.3510,1.3511,1.3510,1.3510
EURUSD,20100223,233500,1.3511,1.3511,1.3510,1.3510
EURUSD,20100223,233600,1.3511,1.3512,1.3511,1.3512
EURUSD,20100223,233700,1.3513,1.3514,1.3513,1.3513
EURUSD,20100223,233800,1.3513,1.3513,1.3512,1.3512
EURUSD,20100223,233900,1.3512,1.3512,1.3511,1.3511
EURUSD,20100223,234000,1.3512,1.3512,1.3512,1.3512
EURUSD,20100223,234100,1.3512,1.3513,1.3511,1.3512
EURUSD,20100223,234200,1.3512,1.3513,1.3512,1.3512
EURUSD,20100223,234300,1.3513,1.3513,1.3512,1.3513
EURUSD,20100223,234400,1.3512,1.3512,1.3512,1.3512
EURUSD,20100223,234500,1.3512,1.3512,1.3508,1.3510
EURUSD,20100223,234600,1.3511,1.3511,1.3509,1.3509
EURUSD,20100223,234700,1.3509,1.3509,1.3509,1.3509
EURUSD,20100223,234800,1.3510,1.3510,1.3509,1.3510
EURUSD,20100223,234900,1.3509,1.3509,1.3507,1.3508
EURUSD,20100223,235000,1.3508,1.3510,1.3508,1.3509
EURUSD,20100223,235100,1.3509,1.3511,1.3509,1.3511
EURUSD,20100223,235200,1.3512,1.3513,1.3511,1.3512
EURUSD,20100223,235300,1.3511,1.3513,1.3511,1.3512
EURUSD,20100223,235400,1.3511,1.3512,1.3511,1.3511
EURUSD,20100223,235500,1.3511,1.3511,1.3511,1.3511
EURUSD,20100223,235600,1.3511,1.3511,1.3511,1.3511
EURUSD,20100223,235700,1.3511,1.3511,1.3511,1.3511
EURUSD,20100223,235800,1.3512,1.3512,1.3512,1.3512
EURUSD,20100223,235900,1.3511,1.3511,1.3511,1.3511
EURUSD,20100224,000000,1.3511,1.3513,1.3511,1.3511
GBPUSD,20100223,000100,1.5481,1.5481,1.5479,1.5479
GBPUSD,20100223,000200,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100223,000300,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100223,000400,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100223,000500,1.5480,1.5480,1.5479,1.5480
GBPUSD,20100223,000600,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100223,000700,1.5479,1.5480,1.5477,1.5479
GBPUSD,20100223,000800,1.5480,1.5481,1.5479,1.5479
GBPUSD,20100223,000900,1.5478,1.5479,1.5478,1.5479
GBPUSD,20100223,001000,1.5480,1.5480,1.5478,1.5478
GBPUSD,20100223,001100,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100223,001200,1.5479,1.5479,1.5478,1.5478
GBPUSD,20100223,001300,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100223,001400,1.5478,1.5478,1.5475,1.5475
GBPUSD,20100223,001500,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100223,001600,1.5476,1.5476,1.5475,1.5476
GBPUSD,20100223,001700,1.5475,1.5475,1.5474,1.5475
GBPUSD,20100223,001800,1.5476,1.5476,1.5474,1.5475
GBPUSD,20100223,001900,1.5474,1.5476,1.5474,1.5476
GBPUSD,20100223,002000,1.5475,1.5476,1.5474,1.5476
GBPUSD,20100223,002100,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100223,002200,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100223,002300,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100223,002400,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100223,002500,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100223,002600,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100223,002700,1.5474,1.5475,1.5474,1.5474
GBPUSD,20100223,002800,1.5475,1.5476,1.5475,1.5475
GBPUSD,20100223,002900,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100223,003000,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100223,003100,1.5474,1.5476,1.5474,1.5476
GBPUSD,20100223,003200,1.5476,1.5476,1.5475,1.5476
GBPUSD,20100223,003300,1.5476,1.5476,1.5475,1.5476
GBPUSD,20100223,003400,1.5477,1.5479,1.5477,1.5479
GBPUSD,20100223,003500,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100223,003600,1.5477,1.5477,1.5476,1.5477
GBPUSD,20100223,003700,1.5477,1.5477,1.5476,1.5477
GBPUSD,20100223,003800,1.5477,1.5478,1.5477,1.5478
GBPUSD,20100223,003900,1.5477,1.5478,1.5477,1.5478
GBPUSD,20100223,004000,1.5477,1.5478,1.5476,1.5476
GBPUSD,20100223,004100,1.5477,1.5479,1.5477,1.5479
GBPUSD,20100223,004200,1.5479,1.5479,1.5478,1.5479
GBPUSD,20100223,004300,1.5478,1.5480,1.5478,1.5480
GBPUSD,20100223,004400,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100223,004500,1.5481,1.5482,1.5481,1.5482
GBPUSD,20100223,004600,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100223,004700,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100223,004800,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100223,004900,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100223,005000,1.5483,1.5486,1.5483,1.5486
GBPUSD,20100223,005100,1.5487,1.5487,1.5485,1.5485
GBPUSD,20100223,005200,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100223,005300,1.5484,1.5486,1.5484,1.5486
GBPUSD,20100223,005400,1.5486,1.5486,1.5485,1.5485
GBPUSD,20100223,005500,1.5486,1.5486,1.5485,1.5485
GBPUSD,20100223,005600,1.5486,1.5486,1.5483,1.5483
GBPUSD,20100223,005700,1.5483,1.5483,1.5482,1.5483
GBPUSD,20100223,005800,1.5482,1.5487,1.5482,1.5487
GBPUSD,20100223,005900,1.5488,1.5493,1.5488,1.5493
GBPUSD,20100223,010000,1.5494,1.5497,1.5494,1.5497
GBPUSD,20100223,010100,1.5498,1.5500,1.5496,1.5500
GBPUSD,20100223,010200,1.5501,1.5503,1.5501,1.5503
GBPUSD,20100223,010300,1.5504,1.5509,1.5504,1.5509
GBPUSD,20100223,010400,1.5510,1.5514,1.5510,1.5514
GBPUSD,20100223,010500,1.5513,1.5513,1.5511,1.5511
GBPUSD,20100223,010600,1.5511,1.5511,1.5509,1.5509
GBPUSD,20100223,010700,1.5508,1.5508,1.5507,1.5507
GBPUSD,20100223,010800,1.5508,1.5514,1.5508,1.5513
GBPUSD,20100223,010900,1.5513,1.5517,1.5513,1.5516
GBPUSD,20100223,011000,1.5517,1.5517,1.5515,1.5516
GBPUSD,20100223,011100,1.5515,1.5515,1.5511,1.5512
GBPUSD,20100223,011200,1.5511,1.5512,1.5511,1.5511
GBPUSD,20100223,011300,1.5511,1.5511,1.5510,1.5511
GBPUSD,20100223,011400,1.5511,1.5511,1.5510,1.5511
GBPUSD,20100223,011500,1.5510,1.5510,1.5509,1.5509
GBPUSD,20100223,011600,1.5510,1.5510,1.5506,1.5507
GBPUSD,20100223,011700,1.5507,1.5507,1.5504,1.5504
GBPUSD,20100223,011800,1.5504,1.5505,1.5504,1.5505
GBPUSD,20100223,011900,1.5504,1.5504,1.5502,1.5504
GBPUSD,20100223,012000,1.5503,1.5504,1.5503,1.5504
GBPUSD,20100223,012100,1.5504,1.5504,1.5504,1.5504
GBPUSD,20100223,012200,1.5505,1.5506,1.5504,1.5504
GBPUSD,20100223,012300,1.5504,1.5504,1.5503,1.5504
GBPUSD,20100223,012400,1.5504,1.5504,1.5503,1.5503
GBPUSD,20100223,012500,1.5502,1.5502,1.5502,1.5502
GBPUSD,20100223,012600,1.5503,1.5504,1.5502,1.5502
GBPUSD,20100223,012700,1.5501,1.5503,1.5501,1.5503
GBPUSD,20100223,012800,1.5505,1.5505,1.5504,1.5505
GBPUSD,20100223,012900,1.5506,1.5506,1.5504,1.5504
GBPUSD,20100223,013000,1.5504,1.5504,1.5504,1.5504
GBPUSD,20100223,013100,1.5504,1.5506,1.5504,1.5506
GBPUSD,20100223,013200,1.5505,1.5506,1.5505,1.5506
GBPUSD,20100223,013300,1.5506,1.5507,1.5505,1.5506
GBPUSD,20100223,013400,1.5505,1.5505,1.5503,1.5504
GBPUSD,20100223,013500,1.5503,1.5503,1.5503,1.5503
GBPUSD,20100223,013600,1.5503,1.5503,1.5500,1.5502
GBPUSD,20100223,013700,1.5501,1.5501,1.5500,1.5501
GBPUSD,20100223,013800,1.5501,1.5501,1.5500,1.5501
GBPUSD,20100223,013900,1.5501,1.5501,1.5499,1.5500
GBPUSD,20100223,014000,1.5500,1.5501,1.5500,1.5500
GBPUSD,20100223,014100,1.5500,1.5500,1.5500,1.5500
GBPUSD,20100223,014200,1.5500,1.5500,1.5500,1.5500
GBPUSD,20100223,014300,1.5499,1.5500,1.5499,1.5500
GBPUSD,20100223,014400,1.5500,1.5500,1.5500,1.5500
GBPUSD,20100223,014500,1.5500,1.5500,1.5499,1.5500
GBPUSD,20100223,014600,1.5499,1.5500,1.5499,1.5499
GBPUSD,20100223,014700,1.5500,1.5501,1.5500,1.5500
GBPUSD,20100223,014800,1.5500,1.5500,1.5500,1.5500
GBPUSD,20100223,014900,1.5499,1.5500,1.5499,1.5499
GBPUSD,20100223,015000,1.5500,1.5500,1.5499,1.5499
GBPUSD,20100223,015100,1.5499,1.5500,1.5499,1.5500
GBPUSD,20100223,015200,1.5500,1.5500,1.5499,1.5499
GBPUSD,20100223,015300,1.5498,1.5499,1.5498,1.5498
GBPUSD,20100223,015400,1.5497,1.5497,1.5493,1.5494
GBPUSD,20100223,015500,1.5494,1.5495,1.5493,1.5495
GBPUSD,20100223,015600,1.5494,1.5494,1.5493,1.5493
GBPUSD,20100223,015700,1.5493,1.5493,1.5488,1.5488
GBPUSD,20100223,015800,1.5489,1.5490,1.5486,1.5488
GBPUSD,20100223,015900,1.5489,1.5489,1.5488,1.5488
GBPUSD,20100223,020000,1.5489,1.5489,1.5485,1.5485
GBPUSD,20100223,020100,1.5486,1.5489,1.5486,1.5489
GBPUSD,20100223,020200,1.5489,1.5496,1.5489,1.5496
GBPUSD,20100223,020300,1.5496,1.5497,1.5496,1.5497
GBPUSD,20100223,020400,1.5497,1.5497,1.5493,1.5493
GBPUSD,20100223,020500,1.5492,1.5495,1.5491,1.5495
GBPUSD,20100223,020600,1.5496,1.5496,1.5495,1.5495
GBPUSD,20100223,020700,1.5496,1.5496,1.5496,1.5496
GBPUSD,20100223,020800,1.5496,1.5496,1.5495,1.5495
GBPUSD,20100223,020900,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100223,021000,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100223,021100,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100223,021200,1.5494,1.5494,1.5489,1.5489
GBPUSD,20100223,021300,1.5488,1.5489,1.5487,1.5489
GBPUSD,20100223,021400,1.5488,1.5491,1.5488,1.5491
GBPUSD,20100223,021500,1.5491,1.5491,1.5490,1.5491
GBPUSD,20100223,021600,1.5491,1.5491,1.5491,1.5491
GBPUSD,20100223,021700,1.5491,1.5491,1.5487,1.5488
GBPUSD,20100223,021800,1.5489,1.5490,1.5489,1.5490
GBPUSD,20100223,021900,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100223,022000,1.5489,1.5490,1.5489,1.5490
GBPUSD,20100223,022100,1.5490,1.5491,1.5490,1.5491
GBPUSD,20100223,022200,1.5491,1.5492,1.5488,1.5488
GBPUSD,20100223,022300,1.5489,1.5489,1.5489,1.5489
GBPUSD,20100223,022400,1.5489,1.5489,1.5488,1.5488
GBPUSD,20100223,022500,1.5488,1.5489,1.5488,1.5489
GBPUSD,20100223,022600,1.5489,1.5489,1.5483,1.5485
GBPUSD,20100223,022700,1.5486,1.5487,1.5486,1.5487
GBPUSD,20100223,022800,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100223,022900,1.5487,1.5489,1.5486,1.5489
GBPUSD,20100223,023000,1.5490,1.5490,1.5488,1.5489
GBPUSD,20100223,023100,1.5489,1.5491,1.5487,1.5488
GBPUSD,20100223,023200,1.5489,1.5490,1.5489,1.5490
GBPUSD,20100223,023300,1.5491,1.5494,1.5491,1.5494
GBPUSD,20100223,023400,1.5494,1.5495,1.5494,1.5495
GBPUSD,20100223,023500,1.5495,1.5495,1.5494,1.5495
GBPUSD,20100223,023600,1.5495,1.5501,1.5495,1.5501
GBPUSD,20100223,023700,1.5501,1.5501,1.5499,1.5499
GBPUSD,20100223,023800,1.5499,1.5500,1.5499,1.5500
GBPUSD,20100223,023900,1.5499,1.5499,1.5493,1.5494
GBPUSD,20100223,024000,1.5493,1.5493,1.5491,1.5492
GBPUSD,20100223,024100,1.5492,1.5494,1.5492,1.5494
GBPUSD,20100223,024200,1.5494,1.5495,1.5494,1.5495
GBPUSD,20100223,024300,1.5495,1.5496,1.5495,1.5495
GBPUSD,20100223,024400,1.5496,1.5496,1.5496,1.5496
GBPUSD,20100223,024500,1.5496,1.5496,1.5496,1.5496
GBPUSD,20100223,024600,1.5496,1.5496,1.5496,1.5496
GBPUSD,20100223,024700,1.5496,1.5496,1.5495,1.5495
GBPUSD,20100223,024800,1.5494,1.5494,1.5492,1.5492
GBPUSD,20100223,024900,1.5491,1.5492,1.5491,1.5492
GBPUSD,20100223,025000,1.5492,1.5492,1.5492,1.5492
GBPUSD,20100223,025100,1.5492,1.5492,1.5492,1.5492
GBPUSD,20100223,025200,1.5491,1.5495,1.5491,1.5495
GBPUSD,20100223,025300,1.5495,1.5495,1.5494,1.5494
GBPUSD,20100223,025400,1.5493,1.5493,1.5492,1.5493
GBPUSD,20100223,025500,1.5493,1.5493,1.5492,1.5493
GBPUSD,20100223,025600,1.5493,1.5493,1.5493,1.5493
GBPUSD,20100223,025700,1.5493,1.5494,1.5493,1.5494
GBPUSD,20100223,025800,1.5494,1.5494,1.5492,1.5493
GBPUSD,20100223,025900,1.5493,1.5493,1.5493,1.5493
GBPUSD,20100223,030000,1.5493,1.5493,1.5493,1.5493
GBPUSD,20100223,030100,1.5494,1.5494,1.5493,1.5493
GBPUSD,20100223,030200,1.5493,1.5493,1.5491,1.5491
GBPUSD,20100223,030300,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100223,030400,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100223,030500,1.5490,1.5490,1.5489,1.5489
GBPUSD,20100223,030600,1.5489,1.5489,1.5488,1.5488
GBPUSD,20100223,030700,1.5488,1.5488,1.5487,1.5487
GBPUSD,20100223,030800,1.5487,1.5487,1.5484,1.5484
GBPUSD,20100223,030900,1.5485,1.5489,1.5484,1.5488
GBPUSD,20100223,031000,1.5489,1.5489,1.5488,1.5488
GBPUSD,20100223,031100,1.5488,1.5488,1.5488,1.5488
GBPUSD,20100223,031200,1.5488,1.5488,1.5486,1.5486
GBPUSD,20100223,031300,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100223,031400,1.5486,1.5486,1.5484,1.5486
GBPUSD,20100223,031500,1.5485,1.5486,1.5485,1.5485
GBPUSD,20100223,031600,1.5484,1.5485,1.5483,1.5484
GBPUSD,20100223,031700,1.5484,1.5486,1.5484,1.5486
GBPUSD,20100223,031800,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100223,031900,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100223,032000,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100223,032100,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100223,032200,1.5487,1.5488,1.5487,1.5488
GBPUSD,20100223,032300,1.5489,1.5489,1.5488,1.5488
GBPUSD,20100223,032400,1.5488,1.5489,1.5488,1.5488
GBPUSD,20100223,032500,1.5487,1.5489,1.5486,1.5488
GBPUSD,20100223,032600,1.5488,1.5494,1.5488,1.5494
GBPUSD,20100223,032700,1.5495,1.5495,1.5493,1.5493
GBPUSD,20100223,032800,1.5493,1.5494,1.5492,1.5494
GBPUSD,20100223,032900,1.5494,1.5498,1.5494,1.5498
GBPUSD,20100223,033000,1.5498,1.5501,1.5498,1.5501
GBPUSD,20100223,033100,1.5500,1.5500,1.5497,1.5497
GBPUSD,20100223,033200,1.5498,1.5499,1.5497,1.5498
GBPUSD,20100223,033300,1.5499,1.5499,1.5499,1.5499
GBPUSD,20100223,033400,1.5499,1.5499,1.5497,1.5499
GBPUSD,20100223,033500,1.5498,1.5498,1.5497,1.5497
GBPUSD,20100223,033600,1.5497,1.5498,1.5497,1.5497
GBPUSD,20100223,033700,1.5497,1.5498,1.5497,1.5498
GBPUSD,20100223,033800,1.5499,1.5500,1.5499,1.5499
GBPUSD,20100223,033900,1.5500,1.5500,1.5498,1.5498
GBPUSD,20100223,034000,1.5497,1.5499,1.5497,1.5499
GBPUSD,20100223,034100,1.5499,1.5499,1.5499,1.5499
GBPUSD,20100223,034200,1.5499,1.5500,1.5499,1.5499
GBPUSD,20100223,034300,1.5500,1.5500,1.5499,1.5499
GBPUSD,20100223,034400,1.5500,1.5501,1.5499,1.5501
GBPUSD,20100223,034500,1.5502,1.5502,1.5501,1.5501
GBPUSD,20100223,034600,1.5501,1.5502,1.5501,1.5502
GBPUSD,20100223,034700,1.5501,1.5502,1.5501,1.5502
GBPUSD,20100223,034800,1.5502,1.5502,1.5501,1.5502
GBPUSD,20100223,034900,1.5502,1.5504,1.5502,1.5504
GBPUSD,20100223,035000,1.5504,1.5505,1.5504,1.5504
GBPUSD,20100223,035100,1.5505,1.5505,1.5504,1.5504
GBPUSD,20100223,035200,1.5505,1.5505,1.5505,1.5505
GBPUSD,20100223,035300,1.5504,1.5508,1.5504,1.5506
GBPUSD,20100223,035400,1.5506,1.5507,1.5506,1.5506
GBPUSD,20100223,035500,1.5506,1.5506,1.5505,1.5505
GBPUSD,20100223,035600,1.5504,1.5505,1.5504,1.5505
GBPUSD,20100223,035700,1.5505,1.5507,1.5505,1.5507
GBPUSD,20100223,035800,1.5507,1.5508,1.5506,1.5508
GBPUSD,20100223,035900,1.5508,1.5508,1.5508,1.5508
GBPUSD,20100223,040000,1.5508,1.5510,1.5508,1.5510
GBPUSD,20100223,040100,1.5511,1.5511,1.5510,1.5510
GBPUSD,20100223,040200,1.5509,1.5509,1.5509,1.5509
GBPUSD,20100223,040300,1.5509,1.5509,1.5508,1.5508
GBPUSD,20100223,040400,1.5508,1.5508,1.5508,1.5508
GBPUSD,20100223,040500,1.5507,1.5507,1.5505,1.5505
GBPUSD,20100223,040600,1.5505,1.5505,1.5505,1.5505
GBPUSD,20100223,040700,1.5505,1.5506,1.5505,1.5506
GBPUSD,20100223,040800,1.5505,1.5506,1.5505,1.5506
GBPUSD,20100223,040900,1.5505,1.5505,1.5501,1.5502
GBPUSD,20100223,041000,1.5503,1.5505,1.5503,1.5504
GBPUSD,20100223,041100,1.5503,1.5505,1.5503,1.5504
GBPUSD,20100223,041200,1.5504,1.5505,1.5504,1.5505
GBPUSD,20100223,041300,1.5505,1.5506,1.5505,1.5505
GBPUSD,20100223,041400,1.5505,1.5505,1.5504,1.5504
GBPUSD,20100223,041500,1.5504,1.5505,1.5504,1.5504
GBPUSD,20100223,041600,1.5504,1.5504,1.5502,1.5502
GBPUSD,20100223,041700,1.5503,1.5503,1.5498,1.5498
GBPUSD,20100223,041800,1.5498,1.5498,1.5497,1.5498
GBPUSD,20100223,041900,1.5499,1.5500,1.5497,1.5497
GBPUSD,20100223,042000,1.5498,1.5500,1.5497,1.5499
GBPUSD,20100223,042100,1.5500,1.5501,1.5500,1.5501
GBPUSD,20100223,042200,1.5501,1.5501,1.5501,1.5501
GBPUSD,20100223,042300,1.5502,1.5503,1.5502,1.5502
GBPUSD,20100223,042400,1.5502,1.5502,1.5501,1.5502
GBPUSD,20100223,042500,1.5502,1.5502,1.5502,1.5502
GBPUSD,20100223,042600,1.5502,1.5503,1.5502,1.5502
GBPUSD,20100223,042700,1.5502,1.5502,1.5502,1.5502
GBPUSD,20100223,042800,1.5502,1.5502,1.5502,1.5502
GBPUSD,20100223,042900,1.5502,1.5502,1.5501,1.5501
GBPUSD,20100223,043000,1.5501,1.5501,1.5501,1.5501
GBPUSD,20100223,043100,1.5500,1.5501,1.5500,1.5501
GBPUSD,20100223,043200,1.5501,1.5501,1.5500,1.5500
GBPUSD,20100223,043300,1.5500,1.5500,1.5500,1.5500
GBPUSD,20100223,043400,1.5500,1.5501,1.5500,1.5501
GBPUSD,20100223,043500,1.5502,1.5503,1.5502,1.5503
GBPUSD,20100223,043600,1.5503,1.5504,1.5503,1.5504
GBPUSD,20100223,043700,1.5504,1.5506,1.5504,1.5506
GBPUSD,20100223,043800,1.5507,1.5508,1.5507,1.5508
GBPUSD,20100223,043900,1.5508,1.5508,1.5507,1.5507
GBPUSD,20100223,044000,1.5506,1.5506,1.5506,1.5506
GBPUSD,20100223,044100,1.5506,1.5506,1.5506,1.5506
GBPUSD,20100223,044200,1.5506,1.5506,1.5506,1.5506
GBPUSD,20100223,044300,1.5506,1.5506,1.5506,1.5506
GBPUSD,20100223,044400,1.5506,1.5508,1.5506,1.5507
GBPUSD,20100223,044500,1.5507,1.5507,1.5507,1.5507
GBPUSD,20100223,044600,1.5506,1.5507,1.5506,1.5507
GBPUSD,20100223,044700,1.5507,1.5509,1.5507,1.5509
GBPUSD,20100223,044800,1.5509,1.5512,1.5509,1.5512
GBPUSD,20100223,044900,1.5512,1.5513,1.5512,1.5513
GBPUSD,20100223,045000,1.5513,1.5517,1.5512,1.5517
GBPUSD,20100223,045100,1.5517,1.5517,1.5516,1.5516
GBPUSD,20100223,045200,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100223,045300,1.5517,1.5518,1.5517,1.5517
GBPUSD,20100223,045400,1.5518,1.5518,1.5516,1.5516
GBPUSD,20100223,045500,1.5517,1.5518,1.5516,1.5517
GBPUSD,20100223,045600,1.5516,1.5516,1.5515,1.5516
GBPUSD,20100223,045700,1.5516,1.5517,1.5515,1.5517
GBPUSD,20100223,045800,1.5518,1.5518,1.5516,1.5516
GBPUSD,20100223,045900,1.5515,1.5517,1.5515,1.5517
GBPUSD,20100223,050000,1.5517,1.5517,1.5516,1.5517
GBPUSD,20100223,050100,1.5517,1.5517,1.5516,1.5516
GBPUSD,20100223,050200,1.5517,1.5517,1.5516,1.5517
GBPUSD,20100223,050300,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100223,050400,1.5517,1.5518,1.5517,1.5517
GBPUSD,20100223,050500,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100223,050600,1.5517,1.5517,1.5514,1.5514
GBPUSD,20100223,050700,1.5514,1.5514,1.5513,1.5513
GBPUSD,20100223,050800,1.5513,1.5513,1.5513,1.5513
GBPUSD,20100223,050900,1.5514,1.5514,1.5513,1.5513
GBPUSD,20100223,051000,1.5512,1.5512,1.5511,1.5511
GBPUSD,20100223,051100,1.5512,1.5513,1.5512,1.5513
GBPUSD,20100223,051200,1.5513,1.5514,1.5512,1.5514
GBPUSD,20100223,051300,1.5515,1.5515,1.5515,1.5515
GBPUSD,20100223,051400,1.5516,1.5520,1.5516,1.5520
GBPUSD,20100223,051500,1.5519,1.5520,1.5518,1.5519
GBPUSD,20100223,051600,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100223,051700,1.5517,1.5517,1.5516,1.5517
GBPUSD,20100223,051800,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100223,051900,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100223,052000,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100223,052100,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100223,052200,1.5519,1.5519,1.5518,1.5518
GBPUSD,20100223,052300,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100223,052400,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100223,052500,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100223,052600,1.5518,1.5519,1.5518,1.5519
GBPUSD,20100223,052700,1.5520,1.5520,1.5518,1.5518
GBPUSD,20100223,052800,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100223,052900,1.5518,1.5519,1.5518,1.5518
GBPUSD,20100223,053000,1.5517,1.5518,1.5517,1.5518
GBPUSD,20100223,053100,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100223,053200,1.5517,1.5518,1.5517,1.5518
GBPUSD,20100223,053300,1.5517,1.5517,1.5514,1.5514
GBPUSD,20100223,053400,1.5515,1.5515,1.5512,1.5512
GBPUSD,20100223,053500,1.5513,1.5516,1.5513,1.5516
GBPUSD,20100223,053600,1.5516,1.5516,1.5515,1.5515
GBPUSD,20100223,053700,1.5515,1.5516,1.5515,1.5515
GBPUSD,20100223,053800,1.5515,1.5515,1.5514,1.5514
GBPUSD,20100223,053900,1.5513,1.5513,1.5511,1.5511
GBPUSD,20100223,054000,1.5511,1.5513,1.5511,1.5513
GBPUSD,20100223,054100,1.5513,1.5515,1.5513,1.5513
GBPUSD,20100223,054200,1.5512,1.5514,1.5512,1.5514
GBPUSD,20100223,054300,1.5514,1.5514,1.5513,1.5513
GBPUSD,20100223,054400,1.5513,1.5513,1.5512,1.5512
GBPUSD,20100223,054500,1.5513,1.5518,1.5513,1.5518
GBPUSD,20100223,054600,1.5517,1.5517,1.5517,1.5517
GBPUSD,20100223,054700,1.5517,1.5518,1.5517,1.5518
GBPUSD,20100223,054800,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100223,054900,1.5518,1.5519,1.5518,1.5518
GBPUSD,20100223,055000,1.5518,1.5519,1.5518,1.5519
GBPUSD,20100223,055100,1.5518,1.5519,1.5518,1.5519
GBPUSD,20100223,055200,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100223,055300,1.5516,1.5519,1.5516,1.5519
GBPUSD,20100223,055400,1.5519,1.5525,1.5519,1.5525
GBPUSD,20100223,055500,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100223,055600,1.5524,1.5526,1.5524,1.5526
GBPUSD,20100223,055700,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100223,055800,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100223,055900,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100223,060000,1.5525,1.5525,1.5524,1.5525
GBPUSD,20100223,060100,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100223,060200,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100223,060300,1.5525,1.5527,1.5525,1.5527
GBPUSD,20100223,060400,1.5526,1.5532,1.5525,1.5532
GBPUSD,20100223,060500,1.5531,1.5531,1.5529,1.5529
GBPUSD,20100223,060600,1.5529,1.5529,1.5526,1.5527
GBPUSD,20100223,060700,1.5528,1.5534,1.5528,1.5531
GBPUSD,20100223,060800,1.5532,1.5535,1.5532,1.5534
GBPUSD,20100223,060900,1.5533,1.5534,1.5533,1.5534
GBPUSD,20100223,061000,1.5533,1.5534,1.5532,1.5533
GBPUSD,20100223,061100,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100223,061200,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100223,061300,1.5532,1.5532,1.5531,1.5531
GBPUSD,20100223,061400,1.5531,1.5532,1.5531,1.5531
GBPUSD,20100223,061500,1.5531,1.5535,1.5531,1.5532
GBPUSD,20100223,061600,1.5532,1.5532,1.5531,1.5532
GBPUSD,20100223,061700,1.5532,1.5534,1.5532,1.5533
GBPUSD,20100223,061800,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100223,061900,1.5534,1.5535,1.5534,1.5535
GBPUSD,20100223,062000,1.5535,1.5535,1.5534,1.5534
GBPUSD,20100223,062100,1.5534,1.5534,1.5532,1.5532
GBPUSD,20100223,062200,1.5532,1.5532,1.5531,1.5532
GBPUSD,20100223,062300,1.5532,1.5532,1.5531,1.5532
GBPUSD,20100223,062400,1.5531,1.5531,1.5527,1.5527
GBPUSD,20100223,062500,1.5527,1.5529,1.5527,1.5529
GBPUSD,20100223,062600,1.5528,1.5529,1.5527,1.5527
GBPUSD,20100223,062700,1.5528,1.5528,1.5525,1.5525
GBPUSD,20100223,062800,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100223,062900,1.5527,1.5527,1.5525,1.5526
GBPUSD,20100223,063000,1.5525,1.5527,1.5525,1.5527
GBPUSD,20100223,063100,1.5527,1.5527,1.5525,1.5526
GBPUSD,20100223,063200,1.5527,1.5527,1.5525,1.5527
GBPUSD,20100223,063300,1.5528,1.5530,1.5528,1.5529
GBPUSD,20100223,063400,1.5529,1.5529,1.5527,1.5527
GBPUSD,20100223,063500,1.5527,1.5528,1.5527,1.5528
GBPUSD,20100223,063600,1.5527,1.5527,1.5525,1.5525
GBPUSD,20100223,063700,1.5525,1.5525,1.5523,1.5525
GBPUSD,20100223,063800,1.5525,1.5526,1.5525,1.5525
GBPUSD,20100223,063900,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100223,064000,1.5526,1.5527,1.5526,1.5526
GBPUSD,20100223,064100,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100223,064200,1.5526,1.5527,1.5525,1.5525
GBPUSD,20100223,064300,1.5526,1.5527,1.5525,1.5525
GBPUSD,20100223,064400,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100223,064500,1.5523,1.5523,1.5522,1.5522
GBPUSD,20100223,064600,1.5523,1.5523,1.5522,1.5522
GBPUSD,20100223,064700,1.5522,1.5524,1.5522,1.5524
GBPUSD,20100223,064800,1.5523,1.5523,1.5523,1.5523
GBPUSD,20100223,064900,1.5524,1.5524,1.5521,1.5521
GBPUSD,20100223,065000,1.5520,1.5523,1.5520,1.5521
GBPUSD,20100223,065100,1.5521,1.5521,1.5520,1.5521
GBPUSD,20100223,065200,1.5522,1.5525,1.5522,1.5523
GBPUSD,20100223,065300,1.5523,1.5523,1.5522,1.5522
GBPUSD,20100223,065400,1.5523,1.5525,1.5523,1.5525
GBPUSD,20100223,065500,1.5524,1.5526,1.5524,1.5525
GBPUSD,20100223,065600,1.5525,1.5527,1.5525,1.5527
GBPUSD,20100223,065700,1.5527,1.5527,1.5526,1.5526
GBPUSD,20100223,065800,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100223,065900,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100223,070000,1.5527,1.5527,1.5526,1.5526
GBPUSD,20100223,070100,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100223,070200,1.5524,1.5524,1.5523,1.5524
GBPUSD,20100223,070300,1.5523,1.5524,1.5522,1.5522
GBPUSD,20100223,070400,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100223,070500,1.5523,1.5523,1.5523,1.5523
GBPUSD,20100223,070600,1.5523,1.5524,1.5522,1.5524
GBPUSD,20100223,070700,1.5523,1.5523,1.5523,1.5523
GBPUSD,20100223,070800,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100223,070900,1.5523,1.5523,1.5523,1.5523
GBPUSD,20100223,071000,1.5523,1.5523,1.5522,1.5522
GBPUSD,20100223,071100,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100223,071200,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100223,071300,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100223,071400,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100223,071500,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100223,071600,1.5521,1.5522,1.5520,1.5521
GBPUSD,20100223,071700,1.5522,1.5523,1.5522,1.5522
GBPUSD,20100223,071800,1.5523,1.5523,1.5522,1.5522
GBPUSD,20100223,071900,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100223,072000,1.5522,1.5522,1.5521,1.5522
GBPUSD,20100223,072100,1.5522,1.5522,1.5520,1.5520
GBPUSD,20100223,072200,1.5519,1.5520,1.5518,1.5518
GBPUSD,20100223,072300,1.5518,1.5518,1.5515,1.5515
GBPUSD,20100223,072400,1.5515,1.5515,1.5515,1.5515
GBPUSD,20100223,072500,1.5515,1.5515,1.5514,1.5515
GBPUSD,20100223,072600,1.5515,1.5515,1.5515,1.5515
GBPUSD,20100223,072700,1.5516,1.5516,1.5515,1.5516
GBPUSD,20100223,072800,1.5515,1.5515,1.5515,1.5515
GBPUSD,20100223,072900,1.5515,1.5517,1.5514,1.5517
GBPUSD,20100223,073000,1.5517,1.5517,1.5516,1.5516
GBPUSD,20100223,073100,1.5517,1.5517,1.5516,1.5516
GBPUSD,20100223,073200,1.5516,1.5517,1.5516,1.5517
GBPUSD,20100223,073300,1.5518,1.5518,1.5517,1.5518
GBPUSD,20100223,073400,1.5518,1.5519,1.5518,1.5519
GBPUSD,20100223,073500,1.5520,1.5522,1.5520,1.5522
GBPUSD,20100223,073600,1.5522,1.5524,1.5522,1.5523
GBPUSD,20100223,073700,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100223,073800,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100223,073900,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100223,074000,1.5522,1.5522,1.5517,1.5518
GBPUSD,20100223,074100,1.5517,1.5520,1.5517,1.5520
GBPUSD,20100223,074200,1.5521,1.5523,1.5521,1.5522
GBPUSD,20100223,074300,1.5521,1.5524,1.5521,1.5523
GBPUSD,20100223,074400,1.5522,1.5523,1.5522,1.5522
GBPUSD,20100223,074500,1.5522,1.5523,1.5522,1.5523
GBPUSD,20100223,074600,1.5524,1.5525,1.5523,1.5525
GBPUSD,20100223,074700,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100223,074800,1.5525,1.5526,1.5525,1.5525
GBPUSD,20100223,074900,1.5524,1.5524,1.5522,1.5522
GBPUSD,20100223,075000,1.5522,1.5525,1.5522,1.5525
GBPUSD,20100223,075100,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100223,075200,1.5525,1.5527,1.5524,1.5527
GBPUSD,20100223,075300,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100223,075400,1.5526,1.5527,1.5525,1.5526
GBPUSD,20100223,075500,1.5525,1.5526,1.5525,1.5525
GBPUSD,20100223,075600,1.5524,1.5525,1.5523,1.5523
GBPUSD,20100223,075700,1.5522,1.5522,1.5516,1.5522
GBPUSD,20100223,075800,1.5523,1.5523,1.5521,1.5522
GBPUSD,20100223,075900,1.5523,1.5525,1.5523,1.5523
GBPUSD,20100223,080000,1.5522,1.5522,1.5518,1.5518
GBPUSD,20100223,080100,1.5517,1.5518,1.5516,1.5518
GBPUSD,20100223,080200,1.5519,1.5525,1.5519,1.5524
GBPUSD,20100223,080300,1.5525,1.5526,1.5523,1.5523
GBPUSD,20100223,080400,1.5522,1.5522,1.5521,1.5521
GBPUSD,20100223,080500,1.5522,1.5525,1.5522,1.5525
GBPUSD,20100223,080600,1.5526,1.5531,1.5526,1.5527
GBPUSD,20100223,080700,1.5528,1.5545,1.5528,1.5542
GBPUSD,20100223,080800,1.5543,1.5543,1.5537,1.5541
GBPUSD,20100223,080900,1.5542,1.5548,1.5542,1.5548
GBPUSD,20100223,081000,1.5547,1.5553,1.5547,1.5549
GBPUSD,20100223,081100,1.5548,1.5552,1.5546,1.5552
GBPUSD,20100223,081200,1.5552,1.5561,1.5551,1.5561
GBPUSD,20100223,081300,1.5562,1.5570,1.5562,1.5564
GBPUSD,20100223,081400,1.5562,1.5563,1.5562,1.5562
GBPUSD,20100223,081500,1.5563,1.5563,1.5561,1.5563
GBPUSD,20100223,081600,1.5562,1.5563,1.5562,1.5562
GBPUSD,20100223,081700,1.5563,1.5570,1.5562,1.5570
GBPUSD,20100223,081800,1.5569,1.5570,1.5566,1.5568
GBPUSD,20100223,081900,1.5567,1.5569,1.5563,1.5563
GBPUSD,20100223,082000,1.5564,1.5564,1.5562,1.5562
GBPUSD,20100223,082100,1.5563,1.5563,1.5562,1.5563
GBPUSD,20100223,082200,1.5562,1.5564,1.5562,1.5564
GBPUSD,20100223,082300,1.5565,1.5565,1.5563,1.5563
GBPUSD,20100223,082400,1.5562,1.5562,1.5559,1.5559
GBPUSD,20100223,082500,1.5560,1.5560,1.5559,1.5560
GBPUSD,20100223,082600,1.5561,1.5564,1.5561,1.5564
GBPUSD,20100223,082700,1.5565,1.5567,1.5565,1.5565
GBPUSD,20100223,082800,1.5566,1.5566,1.5561,1.5563
GBPUSD,20100223,082900,1.5564,1.5567,1.5564,1.5567
GBPUSD,20100223,083000,1.5568,1.5570,1.5567,1.5568
GBPUSD,20100223,083100,1.5567,1.5569,1.5567,1.5568
GBPUSD,20100223,083200,1.5567,1.5573,1.5567,1.5569
GBPUSD,20100223,083300,1.5568,1.5568,1.5560,1.5560
GBPUSD,20100223,083400,1.5561,1.5563,1.5561,1.5563
GBPUSD,20100223,083500,1.5563,1.5563,1.5562,1.5563
GBPUSD,20100223,083600,1.5564,1.5565,1.5562,1.5564
GBPUSD,20100223,083700,1.5565,1.5565,1.5562,1.5563
GBPUSD,20100223,083800,1.5562,1.5562,1.5559,1.5559
GBPUSD,20100223,083900,1.5559,1.5559,1.5558,1.5558
GBPUSD,20100223,084000,1.5558,1.5568,1.5558,1.5567
GBPUSD,20100223,084100,1.5568,1.5569,1.5567,1.5567
GBPUSD,20100223,084200,1.5568,1.5569,1.5567,1.5567
GBPUSD,20100223,084300,1.5568,1.5568,1.5564,1.5564
GBPUSD,20100223,084400,1.5564,1.5565,1.5563,1.5565
GBPUSD,20100223,084500,1.5564,1.5565,1.5563,1.5563
GBPUSD,20100223,084600,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100223,084700,1.5562,1.5565,1.5561,1.5565
GBPUSD,20100223,084800,1.5563,1.5563,1.5559,1.5561
GBPUSD,20100223,084900,1.5559,1.5562,1.5558,1.5562
GBPUSD,20100223,085000,1.5561,1.5562,1.5556,1.5559
GBPUSD,20100223,085100,1.5560,1.5560,1.5556,1.5558
GBPUSD,20100223,085200,1.5559,1.5559,1.5555,1.5556
GBPUSD,20100223,085300,1.5557,1.5560,1.5555,1.5560
GBPUSD,20100223,085400,1.5561,1.5567,1.5561,1.5561
GBPUSD,20100223,085500,1.5562,1.5562,1.5558,1.5562
GBPUSD,20100223,085600,1.5561,1.5566,1.5560,1.5560
GBPUSD,20100223,085700,1.5561,1.5567,1.5561,1.5561
GBPUSD,20100223,085800,1.5560,1.5562,1.5560,1.5562
GBPUSD,20100223,085900,1.5561,1.5562,1.5559,1.5562
GBPUSD,20100223,090000,1.5563,1.5567,1.5559,1.5561
GBPUSD,20100223,090100,1.5562,1.5569,1.5562,1.5566
GBPUSD,20100223,090200,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100223,090300,1.5565,1.5565,1.5557,1.5559
GBPUSD,20100223,090400,1.5560,1.5563,1.5558,1.5559
GBPUSD,20100223,090500,1.5559,1.5564,1.5559,1.5561
GBPUSD,20100223,090600,1.5560,1.5560,1.5555,1.5555
GBPUSD,20100223,090700,1.5556,1.5557,1.5555,1.5555
GBPUSD,20100223,090800,1.5555,1.5555,1.5553,1.5555
GBPUSD,20100223,090900,1.5554,1.5555,1.5549,1.5553
GBPUSD,20100223,091000,1.5554,1.5555,1.5553,1.5555
GBPUSD,20100223,091100,1.5554,1.5554,1.5552,1.5552
GBPUSD,20100223,091200,1.5553,1.5555,1.5553,1.5555
GBPUSD,20100223,091300,1.5554,1.5556,1.5551,1.5555
GBPUSD,20100223,091400,1.5556,1.5560,1.5556,1.5560
GBPUSD,20100223,091500,1.5561,1.5563,1.5561,1.5563
GBPUSD,20100223,091600,1.5564,1.5567,1.5562,1.5562
GBPUSD,20100223,091700,1.5561,1.5562,1.5560,1.5560
GBPUSD,20100223,091800,1.5561,1.5561,1.5559,1.5559
GBPUSD,20100223,091900,1.5560,1.5562,1.5559,1.5562
GBPUSD,20100223,092000,1.5561,1.5562,1.5559,1.5562
GBPUSD,20100223,092100,1.5561,1.5561,1.5559,1.5559
GBPUSD,20100223,092200,1.5558,1.5559,1.5556,1.5556
GBPUSD,20100223,092300,1.5555,1.5555,1.5552,1.5552
GBPUSD,20100223,092400,1.5553,1.5555,1.5551,1.5551
GBPUSD,20100223,092500,1.5551,1.5553,1.5551,1.5552
GBPUSD,20100223,092600,1.5551,1.5552,1.5549,1.5552
GBPUSD,20100223,092700,1.5553,1.5555,1.5549,1.5555
GBPUSD,20100223,092800,1.5556,1.5556,1.5553,1.5554
GBPUSD,20100223,092900,1.5553,1.5554,1.5547,1.5548
GBPUSD,20100223,093000,1.5548,1.5548,1.5546,1.5547
GBPUSD,20100223,093100,1.5552,1.5552,1.5551,1.5551
GBPUSD,20100223,093200,1.5552,1.5555,1.5551,1.5551
GBPUSD,20100223,093300,1.5551,1.5551,1.5548,1.5548
GBPUSD,20100223,093400,1.5547,1.5553,1.5546,1.5550
GBPUSD,20100223,093500,1.5549,1.5553,1.5549,1.5549
GBPUSD,20100223,093600,1.5550,1.5553,1.5549,1.5549
GBPUSD,20100223,093700,1.5550,1.5552,1.5550,1.5551
GBPUSD,20100223,093800,1.5550,1.5550,1.5545,1.5545
GBPUSD,20100223,093900,1.5546,1.5549,1.5546,1.5548
GBPUSD,20100223,094000,1.5547,1.5547,1.5541,1.5542
GBPUSD,20100223,094100,1.5541,1.5543,1.5535,1.5537
GBPUSD,20100223,094200,1.5538,1.5540,1.5532,1.5532
GBPUSD,20100223,094300,1.5533,1.5539,1.5533,1.5539
GBPUSD,20100223,094400,1.5540,1.5543,1.5540,1.5543
GBPUSD,20100223,094500,1.5542,1.5543,1.5533,1.5533
GBPUSD,20100223,094600,1.5534,1.5537,1.5534,1.5536
GBPUSD,20100223,094700,1.5537,1.5540,1.5536,1.5540
GBPUSD,20100223,094800,1.5539,1.5539,1.5538,1.5539
GBPUSD,20100223,094900,1.5539,1.5541,1.5539,1.5541
GBPUSD,20100223,095000,1.5541,1.5542,1.5541,1.5541
GBPUSD,20100223,095100,1.5540,1.5540,1.5536,1.5537
GBPUSD,20100223,095200,1.5538,1.5540,1.5537,1.5538
GBPUSD,20100223,095300,1.5537,1.5538,1.5537,1.5537
GBPUSD,20100223,095400,1.5536,1.5539,1.5534,1.5538
GBPUSD,20100223,095500,1.5537,1.5540,1.5537,1.5539
GBPUSD,20100223,095600,1.5538,1.5539,1.5536,1.5536
GBPUSD,20100223,095700,1.5537,1.5537,1.5536,1.5536
GBPUSD,20100223,095800,1.5537,1.5539,1.5537,1.5539
GBPUSD,20100223,095900,1.5540,1.5540,1.5540,1.5540
GBPUSD,20100223,100000,1.5540,1.5544,1.5539,1.5544
GBPUSD,20100223,100100,1.5545,1.5545,1.5536,1.5538
GBPUSD,20100223,100200,1.5537,1.5537,1.5534,1.5537
GBPUSD,20100223,100300,1.5538,1.5541,1.5538,1.5541
GBPUSD,20100223,100400,1.5540,1.5542,1.5539,1.5542
GBPUSD,20100223,100500,1.5543,1.5545,1.5542,1.5542
GBPUSD,20100223,100600,1.5541,1.5541,1.5539,1.5539
GBPUSD,20100223,100700,1.5540,1.5542,1.5538,1.5539
GBPUSD,20100223,100800,1.5539,1.5539,1.5536,1.5536
GBPUSD,20100223,100900,1.5535,1.5537,1.5533,1.5537
GBPUSD,20100223,101000,1.5536,1.5536,1.5532,1.5535
GBPUSD,20100223,101100,1.5534,1.5534,1.5523,1.5525
GBPUSD,20100223,101200,1.5524,1.5525,1.5523,1.5525
GBPUSD,20100223,101300,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100223,101400,1.5525,1.5527,1.5525,1.5527
GBPUSD,20100223,101500,1.5526,1.5526,1.5520,1.5520
GBPUSD,20100223,101600,1.5519,1.5519,1.5497,1.5498
GBPUSD,20100223,101700,1.5499,1.5511,1.5499,1.5511
GBPUSD,20100223,101800,1.5510,1.5510,1.5493,1.5500
GBPUSD,20100223,101900,1.5499,1.5499,1.5495,1.5498
GBPUSD,20100223,102000,1.5497,1.5504,1.5497,1.5502
GBPUSD,20100223,102100,1.5501,1.5501,1.5493,1.5493
GBPUSD,20100223,102200,1.5492,1.5492,1.5485,1.5492
GBPUSD,20100223,102300,1.5491,1.5494,1.5485,1.5487
GBPUSD,20100223,102400,1.5488,1.5494,1.5488,1.5493
GBPUSD,20100223,102500,1.5492,1.5493,1.5485,1.5488
GBPUSD,20100223,102600,1.5487,1.5487,1.5473,1.5473
GBPUSD,20100223,102700,1.5469,1.5472,1.5466,1.5472
GBPUSD,20100223,102800,1.5473,1.5474,1.5466,1.5467
GBPUSD,20100223,102900,1.5466,1.5467,1.5463,1.5467
GBPUSD,20100223,103000,1.5466,1.5467,1.5464,1.5465
GBPUSD,20100223,103100,1.5464,1.5465,1.5458,1.5458
GBPUSD,20100223,103200,1.5457,1.5457,1.5448,1.5449
GBPUSD,20100223,103300,1.5450,1.5454,1.5450,1.5454
GBPUSD,20100223,103400,1.5455,1.5459,1.5455,1.5459
GBPUSD,20100223,103500,1.5458,1.5460,1.5457,1.5460
GBPUSD,20100223,103600,1.5461,1.5463,1.5461,1.5462
GBPUSD,20100223,103700,1.5462,1.5462,1.5461,1.5462
GBPUSD,20100223,103800,1.5462,1.5464,1.5462,1.5464
GBPUSD,20100223,103900,1.5464,1.5464,1.5463,1.5463
GBPUSD,20100223,104000,1.5464,1.5467,1.5464,1.5467
GBPUSD,20100223,104100,1.5466,1.5466,1.5457,1.5457
GBPUSD,20100223,104200,1.5456,1.5456,1.5450,1.5453
GBPUSD,20100223,104300,1.5454,1.5455,1.5453,1.5454
GBPUSD,20100223,104400,1.5453,1.5453,1.5437,1.5442
GBPUSD,20100223,104500,1.5443,1.5448,1.5443,1.5445
GBPUSD,20100223,104600,1.5444,1.5449,1.5444,1.5447
GBPUSD,20100223,104700,1.5446,1.5448,1.5445,1.5448
GBPUSD,20100223,104800,1.5449,1.5453,1.5449,1.5453
GBPUSD,20100223,104900,1.5454,1.5455,1.5453,1.5453
GBPUSD,20100223,105000,1.5453,1.5460,1.5452,1.5459
GBPUSD,20100223,105100,1.5458,1.5459,1.5456,1.5459
GBPUSD,20100223,105200,1.5458,1.5458,1.5453,1.5453
GBPUSD,20100223,105300,1.5453,1.5453,1.5448,1.5448
GBPUSD,20100223,105400,1.5447,1.5453,1.5446,1.5452
GBPUSD,20100223,105500,1.5451,1.5451,1.5447,1.5450
GBPUSD,20100223,105600,1.5451,1.5451,1.5441,1.5441
GBPUSD,20100223,105700,1.5442,1.5443,1.5438,1.5442
GBPUSD,20100223,105800,1.5441,1.5441,1.5437,1.5439
GBPUSD,20100223,105900,1.5439,1.5440,1.5437,1.5437
GBPUSD,20100223,110000,1.5436,1.5436,1.5432,1.5432
GBPUSD,20100223,110100,1.5431,1.5433,1.5428,1.5428
GBPUSD,20100223,110200,1.5426,1.5426,1.5422,1.5425
GBPUSD,20100223,110300,1.5425,1.5432,1.5424,1.5431
GBPUSD,20100223,110400,1.5430,1.5433,1.5430,1.5433
GBPUSD,20100223,110500,1.5432,1.5434,1.5432,1.5434
GBPUSD,20100223,110600,1.5435,1.5436,1.5429,1.5431
GBPUSD,20100223,110700,1.5430,1.5431,1.5428,1.5428
GBPUSD,20100223,110800,1.5429,1.5435,1.5429,1.5434
GBPUSD,20100223,110900,1.5435,1.5435,1.5434,1.5435
GBPUSD,20100223,111000,1.5434,1.5437,1.5434,1.5436
GBPUSD,20100223,111100,1.5435,1.5437,1.5434,1.5434
GBPUSD,20100223,111200,1.5433,1.5436,1.5432,1.5435
GBPUSD,20100223,111300,1.5435,1.5436,1.5433,1.5436
GBPUSD,20100223,111400,1.5437,1.5437,1.5434,1.5434
GBPUSD,20100223,111500,1.5434,1.5434,1.5433,1.5433
GBPUSD,20100223,111600,1.5434,1.5434,1.5432,1.5432
GBPUSD,20100223,111700,1.5432,1.5432,1.5430,1.5430
GBPUSD,20100223,111800,1.5429,1.5429,1.5424,1.5424
GBPUSD,20100223,111900,1.5425,1.5425,1.5420,1.5421
GBPUSD,20100223,112000,1.5422,1.5422,1.5420,1.5421
GBPUSD,20100223,112100,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100223,112200,1.5420,1.5421,1.5419,1.5421
GBPUSD,20100223,112300,1.5421,1.5422,1.5421,1.5421
GBPUSD,20100223,112400,1.5420,1.5421,1.5419,1.5420
GBPUSD,20100223,112500,1.5419,1.5420,1.5409,1.5409
GBPUSD,20100223,112600,1.5410,1.5412,1.5410,1.5411
GBPUSD,20100223,112700,1.5412,1.5415,1.5412,1.5413
GBPUSD,20100223,112800,1.5412,1.5412,1.5404,1.5404
GBPUSD,20100223,112900,1.5403,1.5405,1.5402,1.5405
GBPUSD,20100223,113000,1.5404,1.5407,1.5404,1.5405
GBPUSD,20100223,113100,1.5404,1.5404,1.5395,1.5399
GBPUSD,20100223,113200,1.5400,1.5411,1.5400,1.5410
GBPUSD,20100223,113300,1.5409,1.5410,1.5405,1.5410
GBPUSD,20100223,113400,1.5411,1.5411,1.5409,1.5410
GBPUSD,20100223,113500,1.5409,1.5411,1.5408,1.5411
GBPUSD,20100223,113600,1.5410,1.5411,1.5407,1.5411
GBPUSD,20100223,113700,1.5412,1.5413,1.5412,1.5413
GBPUSD,20100223,113800,1.5414,1.5418,1.5414,1.5414
GBPUSD,20100223,113900,1.5415,1.5418,1.5415,1.5417
GBPUSD,20100223,114000,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100223,114100,1.5420,1.5425,1.5420,1.5424
GBPUSD,20100223,114200,1.5423,1.5423,1.5419,1.5420
GBPUSD,20100223,114300,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100223,114400,1.5419,1.5419,1.5414,1.5415
GBPUSD,20100223,114500,1.5416,1.5423,1.5415,1.5422
GBPUSD,20100223,114600,1.5421,1.5421,1.5417,1.5417
GBPUSD,20100223,114700,1.5416,1.5417,1.5413,1.5416
GBPUSD,20100223,114800,1.5415,1.5421,1.5415,1.5419
GBPUSD,20100223,114900,1.5420,1.5424,1.5420,1.5421
GBPUSD,20100223,115000,1.5422,1.5422,1.5420,1.5421
GBPUSD,20100223,115100,1.5420,1.5420,1.5416,1.5418
GBPUSD,20100223,115200,1.5417,1.5420,1.5416,1.5418
GBPUSD,20100223,115300,1.5419,1.5422,1.5418,1.5421
GBPUSD,20100223,115400,1.5421,1.5422,1.5421,1.5422
GBPUSD,20100223,115500,1.5422,1.5423,1.5422,1.5422
GBPUSD,20100223,115600,1.5423,1.5424,1.5420,1.5421
GBPUSD,20100223,115700,1.5422,1.5423,1.5421,1.5421
GBPUSD,20100223,115800,1.5420,1.5420,1.5418,1.5419
GBPUSD,20100223,115900,1.5418,1.5418,1.5414,1.5415
GBPUSD,20100223,120000,1.5414,1.5414,1.5411,1.5411
GBPUSD,20100223,120100,1.5410,1.5410,1.5405,1.5406
GBPUSD,20100223,120200,1.5405,1.5409,1.5405,1.5409
GBPUSD,20100223,120300,1.5410,1.5416,1.5407,1.5415
GBPUSD,20100223,120400,1.5416,1.5422,1.5416,1.5421
GBPUSD,20100223,120500,1.5420,1.5425,1.5419,1.5425
GBPUSD,20100223,120600,1.5426,1.5432,1.5426,1.5429
GBPUSD,20100223,120700,1.5428,1.5432,1.5427,1.5430
GBPUSD,20100223,120800,1.5430,1.5430,1.5426,1.5427
GBPUSD,20100223,120900,1.5428,1.5428,1.5417,1.5419
GBPUSD,20100223,121000,1.5420,1.5421,1.5412,1.5412
GBPUSD,20100223,121100,1.5413,1.5418,1.5411,1.5418
GBPUSD,20100223,121200,1.5417,1.5421,1.5417,1.5421
GBPUSD,20100223,121300,1.5422,1.5425,1.5420,1.5420
GBPUSD,20100223,121400,1.5421,1.5423,1.5418,1.5419
GBPUSD,20100223,121500,1.5420,1.5423,1.5419,1.5423
GBPUSD,20100223,121600,1.5422,1.5422,1.5418,1.5418
GBPUSD,20100223,121700,1.5417,1.5419,1.5414,1.5414
GBPUSD,20100223,121800,1.5411,1.5414,1.5409,1.5412
GBPUSD,20100223,121900,1.5411,1.5412,1.5408,1.5408
GBPUSD,20100223,122000,1.5407,1.5409,1.5407,1.5409
GBPUSD,20100223,122100,1.5410,1.5415,1.5410,1.5414
GBPUSD,20100223,122200,1.5413,1.5413,1.5411,1.5412
GBPUSD,20100223,122300,1.5411,1.5415,1.5411,1.5415
GBPUSD,20100223,122400,1.5414,1.5416,1.5414,1.5414
GBPUSD,20100223,122500,1.5415,1.5415,1.5415,1.5415
GBPUSD,20100223,122600,1.5414,1.5415,1.5414,1.5415
GBPUSD,20100223,122700,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100223,122800,1.5417,1.5418,1.5416,1.5416
GBPUSD,20100223,122900,1.5415,1.5415,1.5412,1.5412
GBPUSD,20100223,123000,1.5411,1.5412,1.5407,1.5408
GBPUSD,20100223,123100,1.5407,1.5408,1.5405,1.5405
GBPUSD,20100223,123200,1.5406,1.5407,1.5405,1.5407
GBPUSD,20100223,123300,1.5408,1.5408,1.5405,1.5405
GBPUSD,20100223,123400,1.5406,1.5406,1.5403,1.5403
GBPUSD,20100223,123500,1.5402,1.5404,1.5402,1.5404
GBPUSD,20100223,123600,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100223,123700,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100223,123800,1.5403,1.5404,1.5400,1.5400
GBPUSD,20100223,123900,1.5399,1.5400,1.5398,1.5399
GBPUSD,20100223,124000,1.5398,1.5398,1.5395,1.5397
GBPUSD,20100223,124100,1.5398,1.5403,1.5398,1.5403
GBPUSD,20100223,124200,1.5404,1.5407,1.5404,1.5406
GBPUSD,20100223,124300,1.5407,1.5409,1.5407,1.5409
GBPUSD,20100223,124400,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100223,124500,1.5409,1.5409,1.5405,1.5407
GBPUSD,20100223,124600,1.5406,1.5407,1.5405,1.5405
GBPUSD,20100223,124700,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100223,124800,1.5403,1.5405,1.5401,1.5401
GBPUSD,20100223,124900,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100223,125000,1.5400,1.5401,1.5398,1.5400
GBPUSD,20100223,125100,1.5399,1.5399,1.5393,1.5393
GBPUSD,20100223,125200,1.5394,1.5396,1.5394,1.5396
GBPUSD,20100223,125300,1.5395,1.5398,1.5395,1.5398
GBPUSD,20100223,125400,1.5397,1.5397,1.5395,1.5395
GBPUSD,20100223,125500,1.5396,1.5398,1.5395,1.5395
GBPUSD,20100223,125600,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100223,125700,1.5394,1.5397,1.5394,1.5394
GBPUSD,20100223,125800,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100223,125900,1.5394,1.5397,1.5394,1.5397
GBPUSD,20100223,130000,1.5398,1.5404,1.5398,1.5404
GBPUSD,20100223,130100,1.5405,1.5405,1.5404,1.5405
GBPUSD,20100223,130200,1.5406,1.5410,1.5406,1.5410
GBPUSD,20100223,130300,1.5411,1.5415,1.5411,1.5415
GBPUSD,20100223,130400,1.5414,1.5414,1.5404,1.5404
GBPUSD,20100223,130500,1.5404,1.5412,1.5404,1.5411
GBPUSD,20100223,130600,1.5410,1.5410,1.5406,1.5409
GBPUSD,20100223,130700,1.5410,1.5410,1.5408,1.5408
GBPUSD,20100223,130800,1.5409,1.5410,1.5407,1.5407
GBPUSD,20100223,130900,1.5408,1.5410,1.5408,1.5410
GBPUSD,20100223,131000,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100223,131100,1.5412,1.5415,1.5412,1.5415
GBPUSD,20100223,131200,1.5415,1.5420,1.5414,1.5420
GBPUSD,20100223,131300,1.5421,1.5424,1.5419,1.5423
GBPUSD,20100223,131400,1.5422,1.5427,1.5421,1.5427
GBPUSD,20100223,131500,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100223,131600,1.5425,1.5427,1.5424,1.5425
GBPUSD,20100223,131700,1.5425,1.5426,1.5424,1.5426
GBPUSD,20100223,131800,1.5427,1.5427,1.5425,1.5425
GBPUSD,20100223,131900,1.5426,1.5428,1.5425,1.5426
GBPUSD,20100223,132000,1.5427,1.5427,1.5420,1.5420
GBPUSD,20100223,132100,1.5419,1.5419,1.5417,1.5419
GBPUSD,20100223,132200,1.5420,1.5423,1.5420,1.5422
GBPUSD,20100223,132300,1.5423,1.5424,1.5422,1.5424
GBPUSD,20100223,132400,1.5425,1.5425,1.5420,1.5420
GBPUSD,20100223,132500,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100223,132600,1.5421,1.5422,1.5418,1.5421
GBPUSD,20100223,132700,1.5422,1.5425,1.5422,1.5425
GBPUSD,20100223,132800,1.5424,1.5424,1.5420,1.5422
GBPUSD,20100223,132900,1.5423,1.5426,1.5423,1.5425
GBPUSD,20100223,133000,1.5425,1.5425,1.5423,1.5424
GBPUSD,20100223,133100,1.5423,1.5424,1.5420,1.5420
GBPUSD,20100223,133200,1.5421,1.5432,1.5418,1.5432
GBPUSD,20100223,133300,1.5431,1.5431,1.5428,1.5428
GBPUSD,20100223,133400,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100223,133500,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100223,133600,1.5428,1.5431,1.5428,1.5430
GBPUSD,20100223,133700,1.5429,1.5429,1.5421,1.5421
GBPUSD,20100223,133800,1.5422,1.5422,1.5418,1.5418
GBPUSD,20100223,133900,1.5417,1.5421,1.5417,1.5421
GBPUSD,20100223,134000,1.5422,1.5422,1.5418,1.5418
GBPUSD,20100223,134100,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100223,134200,1.5420,1.5423,1.5420,1.5423
GBPUSD,20100223,134300,1.5422,1.5422,1.5418,1.5418
GBPUSD,20100223,134400,1.5419,1.5420,1.5416,1.5416
GBPUSD,20100223,134500,1.5415,1.5415,1.5411,1.5411
GBPUSD,20100223,134600,1.5410,1.5412,1.5407,1.5407
GBPUSD,20100223,134700,1.5406,1.5406,1.5405,1.5406
GBPUSD,20100223,134800,1.5405,1.5409,1.5405,1.5409
GBPUSD,20100223,134900,1.5410,1.5413,1.5410,1.5411
GBPUSD,20100223,135000,1.5411,1.5413,1.5411,1.5412
GBPUSD,20100223,135100,1.5413,1.5416,1.5413,1.5413
GBPUSD,20100223,135200,1.5414,1.5417,1.5414,1.5417
GBPUSD,20100223,135300,1.5418,1.5419,1.5417,1.5418
GBPUSD,20100223,135400,1.5417,1.5417,1.5410,1.5411
GBPUSD,20100223,135500,1.5412,1.5414,1.5412,1.5412
GBPUSD,20100223,135600,1.5411,1.5411,1.5408,1.5410
GBPUSD,20100223,135700,1.5409,1.5411,1.5409,1.5410
GBPUSD,20100223,135800,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100223,135900,1.5412,1.5415,1.5412,1.5413
GBPUSD,20100223,140000,1.5414,1.5420,1.5414,1.5420
GBPUSD,20100223,140100,1.5421,1.5426,1.5421,1.5426
GBPUSD,20100223,140200,1.5427,1.5428,1.5425,1.5428
GBPUSD,20100223,140300,1.5429,1.5431,1.5426,1.5429
GBPUSD,20100223,140400,1.5428,1.5428,1.5426,1.5427
GBPUSD,20100223,140500,1.5428,1.5429,1.5427,1.5429
GBPUSD,20100223,140600,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100223,140700,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100223,140800,1.5427,1.5427,1.5423,1.5425
GBPUSD,20100223,140900,1.5425,1.5430,1.5425,1.5430
GBPUSD,20100223,141000,1.5429,1.5430,1.5425,1.5425
GBPUSD,20100223,141100,1.5426,1.5427,1.5425,1.5425
GBPUSD,20100223,141200,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100223,141300,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100223,141400,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100223,141500,1.5424,1.5425,1.5423,1.5424
GBPUSD,20100223,141600,1.5422,1.5422,1.5418,1.5421
GBPUSD,20100223,141700,1.5420,1.5421,1.5420,1.5420
GBPUSD,20100223,141800,1.5421,1.5425,1.5421,1.5424
GBPUSD,20100223,141900,1.5423,1.5426,1.5423,1.5426
GBPUSD,20100223,142000,1.5427,1.5427,1.5426,1.5427
GBPUSD,20100223,142100,1.5426,1.5432,1.5425,1.5432
GBPUSD,20100223,142200,1.5431,1.5432,1.5430,1.5431
GBPUSD,20100223,142300,1.5431,1.5431,1.5428,1.5429
GBPUSD,20100223,142400,1.5429,1.5431,1.5428,1.5431
GBPUSD,20100223,142500,1.5432,1.5432,1.5429,1.5429
GBPUSD,20100223,142600,1.5428,1.5432,1.5428,1.5432
GBPUSD,20100223,142700,1.5431,1.5433,1.5431,1.5433
GBPUSD,20100223,142800,1.5432,1.5434,1.5432,1.5434
GBPUSD,20100223,142900,1.5434,1.5435,1.5431,1.5431
GBPUSD,20100223,143000,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100223,143100,1.5431,1.5432,1.5428,1.5429
GBPUSD,20100223,143200,1.5428,1.5429,1.5425,1.5425
GBPUSD,20100223,143300,1.5425,1.5429,1.5425,1.5428
GBPUSD,20100223,143400,1.5427,1.5429,1.5426,1.5427
GBPUSD,20100223,143500,1.5426,1.5426,1.5423,1.5423
GBPUSD,20100223,143600,1.5424,1.5424,1.5423,1.5424
GBPUSD,20100223,143700,1.5425,1.5425,1.5424,1.5425
GBPUSD,20100223,143800,1.5424,1.5424,1.5422,1.5422
GBPUSD,20100223,143900,1.5421,1.5421,1.5416,1.5416
GBPUSD,20100223,144000,1.5417,1.5418,1.5416,1.5418
GBPUSD,20100223,144100,1.5418,1.5425,1.5418,1.5425
GBPUSD,20100223,144200,1.5424,1.5427,1.5424,1.5427
GBPUSD,20100223,144300,1.5427,1.5427,1.5425,1.5425
GBPUSD,20100223,144400,1.5424,1.5424,1.5418,1.5420
GBPUSD,20100223,144500,1.5419,1.5422,1.5418,1.5422
GBPUSD,20100223,144600,1.5421,1.5423,1.5419,1.5422
GBPUSD,20100223,144700,1.5421,1.5423,1.5419,1.5422
GBPUSD,20100223,144800,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100223,144900,1.5425,1.5425,1.5422,1.5422
GBPUSD,20100223,145000,1.5423,1.5428,1.5423,1.5426
GBPUSD,20100223,145100,1.5427,1.5434,1.5427,1.5434
GBPUSD,20100223,145200,1.5435,1.5436,1.5433,1.5435
GBPUSD,20100223,145300,1.5436,1.5441,1.5433,1.5441
GBPUSD,20100223,145400,1.5442,1.5442,1.5438,1.5441
GBPUSD,20100223,145500,1.5440,1.5443,1.5440,1.5443
GBPUSD,20100223,145600,1.5444,1.5445,1.5443,1.5443
GBPUSD,20100223,145700,1.5442,1.5443,1.5440,1.5442
GBPUSD,20100223,145800,1.5441,1.5441,1.5435,1.5435
GBPUSD,20100223,145900,1.5434,1.5435,1.5433,1.5434
GBPUSD,20100223,150000,1.5435,1.5437,1.5434,1.5437
GBPUSD,20100223,150100,1.5438,1.5444,1.5438,1.5444
GBPUSD,20100223,150200,1.5443,1.5444,1.5437,1.5437
GBPUSD,20100223,150300,1.5437,1.5437,1.5436,1.5436
GBPUSD,20100223,150400,1.5435,1.5435,1.5423,1.5423
GBPUSD,20100223,150500,1.5424,1.5432,1.5424,1.5431
GBPUSD,20100223,150600,1.5432,1.5436,1.5432,1.5434
GBPUSD,20100223,150700,1.5433,1.5436,1.5430,1.5434
GBPUSD,20100223,150800,1.5433,1.5435,1.5432,1.5433
GBPUSD,20100223,150900,1.5432,1.5437,1.5431,1.5433
GBPUSD,20100223,151000,1.5432,1.5436,1.5430,1.5436
GBPUSD,20100223,151100,1.5437,1.5437,1.5434,1.5435
GBPUSD,20100223,151200,1.5434,1.5436,1.5432,1.5434
GBPUSD,20100223,151300,1.5433,1.5433,1.5431,1.5433
GBPUSD,20100223,151400,1.5433,1.5434,1.5431,1.5431
GBPUSD,20100223,151500,1.5431,1.5431,1.5428,1.5428
GBPUSD,20100223,151600,1.5427,1.5429,1.5425,1.5429
GBPUSD,20100223,151700,1.5428,1.5432,1.5428,1.5432
GBPUSD,20100223,151800,1.5432,1.5432,1.5430,1.5432
GBPUSD,20100223,151900,1.5433,1.5433,1.5430,1.5431
GBPUSD,20100223,152000,1.5430,1.5430,1.5428,1.5429
GBPUSD,20100223,152100,1.5430,1.5433,1.5430,1.5432
GBPUSD,20100223,152200,1.5433,1.5434,1.5433,1.5434
GBPUSD,20100223,152300,1.5435,1.5436,1.5432,1.5432
GBPUSD,20100223,152400,1.5431,1.5433,1.5431,1.5433
GBPUSD,20100223,152500,1.5434,1.5434,1.5427,1.5427
GBPUSD,20100223,152600,1.5426,1.5426,1.5424,1.5424
GBPUSD,20100223,152700,1.5423,1.5424,1.5421,1.5424
GBPUSD,20100223,152800,1.5425,1.5425,1.5422,1.5422
GBPUSD,20100223,152900,1.5423,1.5426,1.5423,1.5426
GBPUSD,20100223,153000,1.5425,1.5427,1.5424,1.5427
GBPUSD,20100223,153100,1.5427,1.5427,1.5425,1.5426
GBPUSD,20100223,153200,1.5425,1.5431,1.5423,1.5431
GBPUSD,20100223,153300,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100223,153400,1.5433,1.5440,1.5433,1.5440
GBPUSD,20100223,153500,1.5439,1.5443,1.5438,1.5441
GBPUSD,20100223,153600,1.5440,1.5442,1.5436,1.5440
GBPUSD,20100223,153700,1.5439,1.5440,1.5438,1.5440
GBPUSD,20100223,153800,1.5441,1.5441,1.5429,1.5429
GBPUSD,20100223,153900,1.5428,1.5435,1.5427,1.5428
GBPUSD,20100223,154000,1.5429,1.5433,1.5429,1.5433
GBPUSD,20100223,154100,1.5434,1.5439,1.5431,1.5439
GBPUSD,20100223,154200,1.5440,1.5440,1.5437,1.5437
GBPUSD,20100223,154300,1.5438,1.5439,1.5435,1.5436
GBPUSD,20100223,154400,1.5437,1.5437,1.5434,1.5436
GBPUSD,20100223,154500,1.5435,1.5437,1.5434,1.5436
GBPUSD,20100223,154600,1.5437,1.5444,1.5437,1.5444
GBPUSD,20100223,154700,1.5443,1.5445,1.5443,1.5445
GBPUSD,20100223,154800,1.5444,1.5446,1.5444,1.5444
GBPUSD,20100223,154900,1.5443,1.5444,1.5439,1.5444
GBPUSD,20100223,155000,1.5443,1.5443,1.5440,1.5441
GBPUSD,20100223,155100,1.5440,1.5449,1.5440,1.5446
GBPUSD,20100223,155200,1.5445,1.5447,1.5443,1.5446
GBPUSD,20100223,155300,1.5445,1.5445,1.5440,1.5440
GBPUSD,20100223,155400,1.5439,1.5439,1.5436,1.5436
GBPUSD,20100223,155500,1.5437,1.5444,1.5437,1.5441
GBPUSD,20100223,155600,1.5442,1.5445,1.5438,1.5439
GBPUSD,20100223,155700,1.5440,1.5448,1.5440,1.5448
GBPUSD,20100223,155800,1.5447,1.5448,1.5443,1.5444
GBPUSD,20100223,155900,1.5445,1.5445,1.5441,1.5442
GBPUSD,20100223,160000,1.5441,1.5444,1.5441,1.5443
GBPUSD,20100223,160100,1.5441,1.5441,1.5432,1.5437
GBPUSD,20100223,160200,1.5438,1.5441,1.5432,1.5435
GBPUSD,20100223,160300,1.5436,1.5439,1.5434,1.5436
GBPUSD,20100223,160400,1.5437,1.5437,1.5433,1.5437
GBPUSD,20100223,160500,1.5436,1.5438,1.5434,1.5437
GBPUSD,20100223,160600,1.5438,1.5442,1.5436,1.5437
GBPUSD,20100223,160700,1.5438,1.5443,1.5438,1.5440
GBPUSD,20100223,160800,1.5439,1.5446,1.5437,1.5446
GBPUSD,20100223,160900,1.5445,1.5445,1.5443,1.5443
GBPUSD,20100223,161000,1.5444,1.5445,1.5443,1.5445
GBPUSD,20100223,161100,1.5444,1.5444,1.5440,1.5441
GBPUSD,20100223,161200,1.5442,1.5443,1.5439,1.5439
GBPUSD,20100223,161300,1.5440,1.5444,1.5439,1.5443
GBPUSD,20100223,161400,1.5444,1.5445,1.5439,1.5439
GBPUSD,20100223,161500,1.5438,1.5438,1.5434,1.5435
GBPUSD,20100223,161600,1.5434,1.5435,1.5424,1.5424
GBPUSD,20100223,161700,1.5425,1.5426,1.5424,1.5424
GBPUSD,20100223,161800,1.5425,1.5432,1.5425,1.5431
GBPUSD,20100223,161900,1.5430,1.5432,1.5429,1.5431
GBPUSD,20100223,162000,1.5430,1.5431,1.5428,1.5428
GBPUSD,20100223,162100,1.5427,1.5427,1.5422,1.5422
GBPUSD,20100223,162200,1.5421,1.5424,1.5415,1.5422
GBPUSD,20100223,162300,1.5423,1.5425,1.5420,1.5421
GBPUSD,20100223,162400,1.5422,1.5427,1.5422,1.5427
GBPUSD,20100223,162500,1.5428,1.5429,1.5419,1.5422
GBPUSD,20100223,162600,1.5423,1.5423,1.5415,1.5419
GBPUSD,20100223,162700,1.5420,1.5425,1.5420,1.5425
GBPUSD,20100223,162800,1.5426,1.5427,1.5423,1.5426
GBPUSD,20100223,162900,1.5425,1.5427,1.5425,1.5425
GBPUSD,20100223,163000,1.5426,1.5426,1.5421,1.5421
GBPUSD,20100223,163100,1.5420,1.5424,1.5418,1.5423
GBPUSD,20100223,163200,1.5422,1.5422,1.5416,1.5417
GBPUSD,20100223,163300,1.5418,1.5419,1.5416,1.5416
GBPUSD,20100223,163400,1.5415,1.5415,1.5404,1.5407
GBPUSD,20100223,163500,1.5408,1.5414,1.5408,1.5410
GBPUSD,20100223,163600,1.5409,1.5413,1.5407,1.5408
GBPUSD,20100223,163700,1.5407,1.5410,1.5404,1.5408
GBPUSD,20100223,163800,1.5409,1.5412,1.5408,1.5412
GBPUSD,20100223,163900,1.5413,1.5418,1.5412,1.5418
GBPUSD,20100223,164000,1.5419,1.5420,1.5416,1.5417
GBPUSD,20100223,164100,1.5416,1.5417,1.5414,1.5414
GBPUSD,20100223,164200,1.5413,1.5413,1.5411,1.5411
GBPUSD,20100223,164300,1.5410,1.5414,1.5410,1.5414
GBPUSD,20100223,164400,1.5415,1.5417,1.5414,1.5415
GBPUSD,20100223,164500,1.5416,1.5417,1.5415,1.5417
GBPUSD,20100223,164600,1.5418,1.5420,1.5414,1.5414
GBPUSD,20100223,164700,1.5415,1.5416,1.5414,1.5414
GBPUSD,20100223,164800,1.5415,1.5417,1.5413,1.5414
GBPUSD,20100223,164900,1.5415,1.5415,1.5414,1.5415
GBPUSD,20100223,165000,1.5416,1.5421,1.5416,1.5420
GBPUSD,20100223,165100,1.5421,1.5423,1.5421,1.5421
GBPUSD,20100223,165200,1.5422,1.5423,1.5420,1.5420
GBPUSD,20100223,165300,1.5419,1.5425,1.5419,1.5424
GBPUSD,20100223,165400,1.5423,1.5424,1.5421,1.5424
GBPUSD,20100223,165500,1.5425,1.5426,1.5423,1.5423
GBPUSD,20100223,165600,1.5424,1.5426,1.5423,1.5425
GBPUSD,20100223,165700,1.5426,1.5435,1.5426,1.5434
GBPUSD,20100223,165800,1.5436,1.5442,1.5436,1.5442
GBPUSD,20100223,165900,1.5441,1.5442,1.5439,1.5440
GBPUSD,20100223,170000,1.5439,1.5451,1.5439,1.5447
GBPUSD,20100223,170100,1.5446,1.5448,1.5446,1.5447
GBPUSD,20100223,170200,1.5446,1.5459,1.5446,1.5458
GBPUSD,20100223,170300,1.5457,1.5457,1.5452,1.5456
GBPUSD,20100223,170400,1.5455,1.5455,1.5450,1.5450
GBPUSD,20100223,170500,1.5451,1.5451,1.5447,1.5448
GBPUSD,20100223,170600,1.5447,1.5447,1.5444,1.5444
GBPUSD,20100223,170700,1.5443,1.5446,1.5441,1.5443
GBPUSD,20100223,170800,1.5442,1.5447,1.5441,1.5447
GBPUSD,20100223,170900,1.5448,1.5451,1.5448,1.5448
GBPUSD,20100223,171000,1.5447,1.5453,1.5445,1.5453
GBPUSD,20100223,171100,1.5452,1.5453,1.5450,1.5450
GBPUSD,20100223,171200,1.5451,1.5451,1.5444,1.5445
GBPUSD,20100223,171300,1.5444,1.5444,1.5441,1.5443
GBPUSD,20100223,171400,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100223,171500,1.5444,1.5444,1.5441,1.5441
GBPUSD,20100223,171600,1.5440,1.5443,1.5439,1.5443
GBPUSD,20100223,171700,1.5444,1.5446,1.5440,1.5440
GBPUSD,20100223,171800,1.5439,1.5443,1.5439,1.5439
GBPUSD,20100223,171900,1.5440,1.5446,1.5440,1.5443
GBPUSD,20100223,172000,1.5442,1.5444,1.5439,1.5444
GBPUSD,20100223,172100,1.5443,1.5444,1.5441,1.5444
GBPUSD,20100223,172200,1.5445,1.5451,1.5445,1.5451
GBPUSD,20100223,172300,1.5450,1.5453,1.5448,1.5451
GBPUSD,20100223,172400,1.5450,1.5450,1.5444,1.5445
GBPUSD,20100223,172500,1.5446,1.5446,1.5443,1.5445
GBPUSD,20100223,172600,1.5446,1.5455,1.5446,1.5454
GBPUSD,20100223,172700,1.5453,1.5453,1.5448,1.5448
GBPUSD,20100223,172800,1.5447,1.5448,1.5445,1.5447
GBPUSD,20100223,172900,1.5448,1.5452,1.5446,1.5452
GBPUSD,20100223,173000,1.5451,1.5451,1.5445,1.5448
GBPUSD,20100223,173100,1.5447,1.5455,1.5446,1.5455
GBPUSD,20100223,173200,1.5454,1.5454,1.5450,1.5453
GBPUSD,20100223,173300,1.5453,1.5453,1.5451,1.5451
GBPUSD,20100223,173400,1.5451,1.5453,1.5451,1.5452
GBPUSD,20100223,173500,1.5453,1.5453,1.5448,1.5452
GBPUSD,20100223,173600,1.5453,1.5455,1.5453,1.5455
GBPUSD,20100223,173700,1.5454,1.5463,1.5454,1.5463
GBPUSD,20100223,173800,1.5462,1.5466,1.5462,1.5465
GBPUSD,20100223,173900,1.5466,1.5467,1.5465,1.5465
GBPUSD,20100223,174000,1.5465,1.5465,1.5460,1.5460
GBPUSD,20100223,174100,1.5459,1.5459,1.5457,1.5457
GBPUSD,20100223,174200,1.5458,1.5458,1.5456,1.5458
GBPUSD,20100223,174300,1.5457,1.5459,1.5456,1.5459
GBPUSD,20100223,174400,1.5460,1.5460,1.5457,1.5457
GBPUSD,20100223,174500,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100223,174600,1.5459,1.5459,1.5452,1.5452
GBPUSD,20100223,174700,1.5451,1.5456,1.5451,1.5455
GBPUSD,20100223,174800,1.5454,1.5456,1.5453,1.5456
GBPUSD,20100223,174900,1.5457,1.5461,1.5457,1.5461
GBPUSD,20100223,175000,1.5461,1.5465,1.5461,1.5465
GBPUSD,20100223,175100,1.5466,1.5466,1.5461,1.5464
GBPUSD,20100223,175200,1.5465,1.5467,1.5463,1.5467
GBPUSD,20100223,175300,1.5466,1.5467,1.5464,1.5466
GBPUSD,20100223,175400,1.5467,1.5469,1.5465,1.5469
GBPUSD,20100223,175500,1.5470,1.5472,1.5470,1.5471
GBPUSD,20100223,175600,1.5470,1.5471,1.5468,1.5471
GBPUSD,20100223,175700,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100223,175800,1.5468,1.5468,1.5463,1.5465
GBPUSD,20100223,175900,1.5466,1.5466,1.5463,1.5463
GBPUSD,20100223,180000,1.5462,1.5464,1.5461,1.5462
GBPUSD,20100223,180100,1.5461,1.5462,1.5458,1.5459
GBPUSD,20100223,180200,1.5460,1.5463,1.5460,1.5463
GBPUSD,20100223,180300,1.5465,1.5467,1.5464,1.5467
GBPUSD,20100223,180400,1.5466,1.5466,1.5462,1.5462
GBPUSD,20100223,180500,1.5461,1.5461,1.5452,1.5452
GBPUSD,20100223,180600,1.5451,1.5451,1.5441,1.5441
GBPUSD,20100223,180700,1.5442,1.5442,1.5437,1.5442
GBPUSD,20100223,180800,1.5443,1.5444,1.5441,1.5441
GBPUSD,20100223,180900,1.5442,1.5442,1.5438,1.5439
GBPUSD,20100223,181000,1.5440,1.5441,1.5435,1.5435
GBPUSD,20100223,181100,1.5434,1.5438,1.5434,1.5438
GBPUSD,20100223,181200,1.5439,1.5441,1.5438,1.5441
GBPUSD,20100223,181300,1.5440,1.5441,1.5439,1.5439
GBPUSD,20100223,181400,1.5438,1.5438,1.5434,1.5434
GBPUSD,20100223,181500,1.5433,1.5435,1.5431,1.5431
GBPUSD,20100223,181600,1.5430,1.5430,1.5426,1.5427
GBPUSD,20100223,181700,1.5428,1.5429,1.5426,1.5426
GBPUSD,20100223,181800,1.5427,1.5429,1.5427,1.5429
GBPUSD,20100223,181900,1.5428,1.5428,1.5425,1.5425
GBPUSD,20100223,182000,1.5426,1.5426,1.5423,1.5424
GBPUSD,20100223,182100,1.5425,1.5429,1.5425,1.5425
GBPUSD,20100223,182200,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100223,182300,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100223,182400,1.5423,1.5427,1.5422,1.5426
GBPUSD,20100223,182500,1.5425,1.5425,1.5424,1.5425
GBPUSD,20100223,182600,1.5425,1.5425,1.5423,1.5424
GBPUSD,20100223,182700,1.5425,1.5425,1.5423,1.5423
GBPUSD,20100223,182800,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100223,182900,1.5424,1.5425,1.5423,1.5425
GBPUSD,20100223,183000,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100223,183100,1.5423,1.5423,1.5422,1.5423
GBPUSD,20100223,183200,1.5423,1.5424,1.5420,1.5420
GBPUSD,20100223,183300,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100223,183400,1.5420,1.5423,1.5420,1.5423
GBPUSD,20100223,183500,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100223,183600,1.5424,1.5424,1.5420,1.5421
GBPUSD,20100223,183700,1.5421,1.5421,1.5417,1.5417
GBPUSD,20100223,183800,1.5416,1.5417,1.5415,1.5417
GBPUSD,20100223,183900,1.5418,1.5418,1.5416,1.5416
GBPUSD,20100223,184000,1.5416,1.5418,1.5416,1.5417
GBPUSD,20100223,184100,1.5416,1.5417,1.5416,1.5416
GBPUSD,20100223,184200,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100223,184300,1.5415,1.5415,1.5412,1.5412
GBPUSD,20100223,184400,1.5411,1.5411,1.5410,1.5411
GBPUSD,20100223,184500,1.5412,1.5414,1.5412,1.5414
GBPUSD,20100223,184600,1.5414,1.5414,1.5411,1.5411
GBPUSD,20100223,184700,1.5411,1.5414,1.5410,1.5413
GBPUSD,20100223,184800,1.5414,1.5414,1.5411,1.5412
GBPUSD,20100223,184900,1.5411,1.5416,1.5411,1.5414
GBPUSD,20100223,185000,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100223,185100,1.5416,1.5418,1.5416,1.5417
GBPUSD,20100223,185200,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100223,185300,1.5419,1.5420,1.5419,1.5419
GBPUSD,20100223,185400,1.5419,1.5424,1.5419,1.5422
GBPUSD,20100223,185500,1.5421,1.5422,1.5418,1.5418
GBPUSD,20100223,185600,1.5418,1.5418,1.5416,1.5418
GBPUSD,20100223,185700,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100223,185800,1.5418,1.5419,1.5418,1.5418
GBPUSD,20100223,185900,1.5419,1.5419,1.5418,1.5419
GBPUSD,20100223,190000,1.5420,1.5423,1.5420,1.5422
GBPUSD,20100223,190100,1.5423,1.5427,1.5423,1.5427
GBPUSD,20100223,190200,1.5426,1.5428,1.5426,1.5427
GBPUSD,20100223,190300,1.5428,1.5431,1.5428,1.5429
GBPUSD,20100223,190400,1.5428,1.5428,1.5425,1.5425
GBPUSD,20100223,190500,1.5424,1.5427,1.5424,1.5427
GBPUSD,20100223,190600,1.5426,1.5426,1.5420,1.5420
GBPUSD,20100223,190700,1.5419,1.5426,1.5419,1.5426
GBPUSD,20100223,190800,1.5427,1.5433,1.5427,1.5430
GBPUSD,20100223,190900,1.5429,1.5430,1.5428,1.5430
GBPUSD,20100223,191000,1.5429,1.5432,1.5429,1.5432
GBPUSD,20100223,191100,1.5431,1.5433,1.5431,1.5432
GBPUSD,20100223,191200,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100223,191300,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100223,191400,1.5429,1.5429,1.5427,1.5429
GBPUSD,20100223,191500,1.5428,1.5429,1.5426,1.5426
GBPUSD,20100223,191600,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100223,191700,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100223,191800,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100223,191900,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100223,192000,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100223,192100,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100223,192200,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100223,192300,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100223,192400,1.5426,1.5429,1.5426,1.5429
GBPUSD,20100223,192500,1.5430,1.5432,1.5430,1.5430
GBPUSD,20100223,192600,1.5429,1.5431,1.5427,1.5431
GBPUSD,20100223,192700,1.5430,1.5430,1.5428,1.5429
GBPUSD,20100223,192800,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100223,192900,1.5429,1.5431,1.5429,1.5431
GBPUSD,20100223,193000,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100223,193100,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100223,193200,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100223,193300,1.5428,1.5428,1.5426,1.5427
GBPUSD,20100223,193400,1.5428,1.5428,1.5425,1.5425
GBPUSD,20100223,193500,1.5424,1.5424,1.5423,1.5424
GBPUSD,20100223,193600,1.5424,1.5424,1.5418,1.5418
GBPUSD,20100223,193700,1.5419,1.5422,1.5419,1.5422
GBPUSD,20100223,193800,1.5422,1.5427,1.5421,1.5427
GBPUSD,20100223,193900,1.5426,1.5428,1.5425,1.5428
GBPUSD,20100223,194000,1.5429,1.5431,1.5429,1.5430
GBPUSD,20100223,194100,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100223,194200,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100223,194300,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100223,194400,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100223,194500,1.5430,1.5430,1.5428,1.5428
GBPUSD,20100223,194600,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100223,194700,1.5427,1.5428,1.5426,1.5428
GBPUSD,20100223,194800,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100223,194900,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100223,195000,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100223,195100,1.5427,1.5429,1.5427,1.5429
GBPUSD,20100223,195200,1.5429,1.5429,1.5428,1.5429
GBPUSD,20100223,195300,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100223,195400,1.5429,1.5432,1.5429,1.5432
GBPUSD,20100223,195500,1.5433,1.5434,1.5430,1.5430
GBPUSD,20100223,195600,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100223,195700,1.5433,1.5434,1.5432,1.5433
GBPUSD,20100223,195800,1.5432,1.5433,1.5431,1.5432
GBPUSD,20100223,195900,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100223,200000,1.5433,1.5435,1.5433,1.5435
GBPUSD,20100223,200100,1.5434,1.5435,1.5433,1.5433
GBPUSD,20100223,200200,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100223,200300,1.5433,1.5433,1.5430,1.5430
GBPUSD,20100223,200400,1.5430,1.5432,1.5430,1.5432
GBPUSD,20100223,200500,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100223,200600,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100223,200700,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100223,200800,1.5432,1.5434,1.5432,1.5434
GBPUSD,20100223,200900,1.5433,1.5434,1.5432,1.5433
GBPUSD,20100223,201000,1.5432,1.5436,1.5432,1.5436
GBPUSD,20100223,201100,1.5437,1.5441,1.5437,1.5439
GBPUSD,20100223,201200,1.5440,1.5440,1.5438,1.5438
GBPUSD,20100223,201300,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100223,201400,1.5438,1.5438,1.5437,1.5438
GBPUSD,20100223,201500,1.5438,1.5438,1.5436,1.5438
GBPUSD,20100223,201600,1.5438,1.5438,1.5435,1.5435
GBPUSD,20100223,201700,1.5435,1.5437,1.5434,1.5437
GBPUSD,20100223,201800,1.5436,1.5437,1.5436,1.5436
GBPUSD,20100223,201900,1.5435,1.5436,1.5435,1.5435
GBPUSD,20100223,202000,1.5434,1.5435,1.5434,1.5434
GBPUSD,20100223,202100,1.5433,1.5434,1.5433,1.5433
GBPUSD,20100223,202200,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100223,202300,1.5434,1.5436,1.5434,1.5436
GBPUSD,20100223,202400,1.5435,1.5437,1.5435,1.5437
GBPUSD,20100223,202500,1.5436,1.5437,1.5435,1.5437
GBPUSD,20100223,202600,1.5436,1.5436,1.5432,1.5434
GBPUSD,20100223,202700,1.5435,1.5436,1.5431,1.5432
GBPUSD,20100223,202800,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100223,202900,1.5432,1.5433,1.5432,1.5432
GBPUSD,20100223,203000,1.5432,1.5436,1.5432,1.5436
GBPUSD,20100223,203100,1.5435,1.5436,1.5434,1.5434
GBPUSD,20100223,203200,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100223,203300,1.5433,1.5435,1.5433,1.5434
GBPUSD,20100223,203400,1.5435,1.5435,1.5432,1.5432
GBPUSD,20100223,203500,1.5432,1.5435,1.5432,1.5435
GBPUSD,20100223,203600,1.5436,1.5438,1.5436,1.5437
GBPUSD,20100223,203700,1.5436,1.5438,1.5435,1.5438
GBPUSD,20100223,203800,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100223,203900,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100223,204000,1.5440,1.5445,1.5440,1.5444
GBPUSD,20100223,204100,1.5445,1.5445,1.5441,1.5441
GBPUSD,20100223,204200,1.5442,1.5445,1.5442,1.5445
GBPUSD,20100223,204300,1.5444,1.5447,1.5443,1.5447
GBPUSD,20100223,204400,1.5446,1.5446,1.5443,1.5446
GBPUSD,20100223,204500,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100223,204600,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100223,204700,1.5444,1.5447,1.5444,1.5447
GBPUSD,20100223,204800,1.5447,1.5450,1.5447,1.5448
GBPUSD,20100223,204900,1.5449,1.5449,1.5448,1.5449
GBPUSD,20100223,205000,1.5450,1.5450,1.5448,1.5449
GBPUSD,20100223,205100,1.5448,1.5450,1.5448,1.5450
GBPUSD,20100223,205200,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100223,205300,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100223,205400,1.5449,1.5451,1.5449,1.5451
GBPUSD,20100223,205500,1.5451,1.5452,1.5451,1.5451
GBPUSD,20100223,205600,1.5451,1.5451,1.5446,1.5446
GBPUSD,20100223,205700,1.5445,1.5445,1.5443,1.5444
GBPUSD,20100223,205800,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100223,205900,1.5444,1.5445,1.5441,1.5441
GBPUSD,20100223,210000,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100223,210100,1.5442,1.5442,1.5440,1.5440
GBPUSD,20100223,210200,1.5441,1.5443,1.5440,1.5441
GBPUSD,20100223,210300,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100223,210400,1.5440,1.5440,1.5438,1.5438
GBPUSD,20100223,210500,1.5439,1.5439,1.5437,1.5437
GBPUSD,20100223,210600,1.5437,1.5437,1.5437,1.5437
GBPUSD,20100223,210700,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100223,210800,1.5437,1.5437,1.5436,1.5436
GBPUSD,20100223,210900,1.5436,1.5436,1.5434,1.5436
GBPUSD,20100223,211000,1.5435,1.5435,1.5433,1.5433
GBPUSD,20100223,211100,1.5433,1.5436,1.5433,1.5434
GBPUSD,20100223,211200,1.5433,1.5433,1.5430,1.5430
GBPUSD,20100223,211300,1.5431,1.5431,1.5431,1.5431
GBPUSD,20100223,211400,1.5432,1.5432,1.5431,1.5432
GBPUSD,20100223,211500,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100223,211600,1.5432,1.5432,1.5431,1.5432
GBPUSD,20100223,211700,1.5432,1.5433,1.5432,1.5432
GBPUSD,20100223,211800,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100223,211900,1.5430,1.5430,1.5427,1.5428
GBPUSD,20100223,212000,1.5427,1.5429,1.5427,1.5429
GBPUSD,20100223,212100,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100223,212200,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100223,212300,1.5429,1.5429,1.5426,1.5426
GBPUSD,20100223,212400,1.5425,1.5425,1.5424,1.5425
GBPUSD,20100223,212500,1.5425,1.5429,1.5425,1.5429
GBPUSD,20100223,212600,1.5429,1.5431,1.5428,1.5431
GBPUSD,20100223,212700,1.5432,1.5433,1.5431,1.5431
GBPUSD,20100223,212800,1.5430,1.5432,1.5430,1.5431
GBPUSD,20100223,212900,1.5431,1.5433,1.5431,1.5431
GBPUSD,20100223,213000,1.5430,1.5431,1.5429,1.5429
GBPUSD,20100223,213100,1.5430,1.5430,1.5428,1.5428
GBPUSD,20100223,213200,1.5429,1.5430,1.5429,1.5430
GBPUSD,20100223,213300,1.5431,1.5431,1.5428,1.5428
GBPUSD,20100223,213400,1.5427,1.5428,1.5425,1.5425
GBPUSD,20100223,213500,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100223,213600,1.5424,1.5430,1.5424,1.5430
GBPUSD,20100223,213700,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100223,213800,1.5430,1.5430,1.5427,1.5427
GBPUSD,20100223,213900,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100223,214000,1.5425,1.5425,1.5424,1.5425
GBPUSD,20100223,214100,1.5426,1.5426,1.5421,1.5421
GBPUSD,20100223,214200,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100223,214300,1.5421,1.5421,1.5419,1.5419
GBPUSD,20100223,214400,1.5419,1.5419,1.5418,1.5419
GBPUSD,20100223,214500,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100223,214600,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100223,214700,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100223,214800,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100223,214900,1.5418,1.5418,1.5412,1.5412
GBPUSD,20100223,215000,1.5413,1.5413,1.5411,1.5412
GBPUSD,20100223,215100,1.5411,1.5412,1.5410,1.5410
GBPUSD,20100223,215200,1.5410,1.5410,1.5408,1.5408
GBPUSD,20100223,215300,1.5408,1.5411,1.5408,1.5411
GBPUSD,20100223,215400,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100223,215500,1.5411,1.5411,1.5410,1.5411
GBPUSD,20100223,215600,1.5410,1.5410,1.5408,1.5408
GBPUSD,20100223,215700,1.5407,1.5408,1.5407,1.5407
GBPUSD,20100223,215800,1.5408,1.5408,1.5407,1.5408
GBPUSD,20100223,215900,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100223,220000,1.5407,1.5407,1.5404,1.5404
GBPUSD,20100223,220100,1.5405,1.5414,1.5405,1.5414
GBPUSD,20100223,220200,1.5415,1.5418,1.5415,1.5417
GBPUSD,20100223,220300,1.5416,1.5416,1.5414,1.5414
GBPUSD,20100223,220400,1.5413,1.5415,1.5412,1.5415
GBPUSD,20100223,220500,1.5415,1.5415,1.5414,1.5414
GBPUSD,20100223,220600,1.5415,1.5415,1.5413,1.5413
GBPUSD,20100223,220700,1.5413,1.5416,1.5412,1.5416
GBPUSD,20100223,220800,1.5416,1.5418,1.5416,1.5416
GBPUSD,20100223,220900,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100223,221000,1.5416,1.5417,1.5416,1.5417
GBPUSD,20100223,221100,1.5417,1.5417,1.5416,1.5416
GBPUSD,20100223,221200,1.5415,1.5416,1.5413,1.5413
GBPUSD,20100223,221300,1.5414,1.5414,1.5412,1.5412
GBPUSD,20100223,221400,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100223,221500,1.5412,1.5413,1.5412,1.5413
GBPUSD,20100223,221600,1.5412,1.5413,1.5412,1.5412
GBPUSD,20100223,221700,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100223,221800,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100223,221900,1.5411,1.5411,1.5409,1.5409
GBPUSD,20100223,222000,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100223,222100,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100223,222200,1.5411,1.5412,1.5410,1.5410
GBPUSD,20100223,222300,1.5411,1.5412,1.5410,1.5412
GBPUSD,20100223,222400,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100223,222500,1.5412,1.5415,1.5412,1.5415
GBPUSD,20100223,222600,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100223,222700,1.5415,1.5417,1.5415,1.5417
GBPUSD,20100223,222800,1.5418,1.5422,1.5418,1.5421
GBPUSD,20100223,222900,1.5421,1.5421,1.5418,1.5418
GBPUSD,20100223,223000,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100223,223100,1.5418,1.5418,1.5415,1.5415
GBPUSD,20100223,223200,1.5414,1.5419,1.5414,1.5419
GBPUSD,20100223,223300,1.5420,1.5422,1.5420,1.5422
GBPUSD,20100223,223400,1.5422,1.5425,1.5422,1.5423
GBPUSD,20100223,223500,1.5423,1.5423,1.5422,1.5423
GBPUSD,20100223,223600,1.5423,1.5423,1.5419,1.5419
GBPUSD,20100223,223700,1.5419,1.5420,1.5418,1.5420
GBPUSD,20100223,223800,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100223,223900,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100223,224000,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100223,224100,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100223,224200,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100223,224300,1.5418,1.5418,1.5417,1.5418
GBPUSD,20100223,224400,1.5418,1.5418,1.5417,1.5418
GBPUSD,20100223,224500,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100223,224600,1.5418,1.5422,1.5418,1.5422
GBPUSD,20100223,224700,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100223,224800,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100223,224900,1.5422,1.5423,1.5421,1.5423
GBPUSD,20100223,225000,1.5424,1.5424,1.5422,1.5422
GBPUSD,20100223,225100,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100223,225200,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100223,225300,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100223,225400,1.5423,1.5424,1.5423,1.5423
GBPUSD,20100223,225500,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100223,225600,1.5424,1.5424,1.5422,1.5422
GBPUSD,20100223,225700,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100223,225800,1.5423,1.5423,1.5420,1.5421
GBPUSD,20100223,225900,1.5422,1.5422,1.5418,1.5420
GBPUSD,20100223,230000,1.5420,1.5421,1.5419,1.5421
GBPUSD,20100223,230100,1.5420,1.5425,1.5420,1.5424
GBPUSD,20100223,230200,1.5423,1.5425,1.5422,1.5425
GBPUSD,20100223,230300,1.5427,1.5429,1.5425,1.5425
GBPUSD,20100223,230400,1.5425,1.5427,1.5425,1.5427
GBPUSD,20100223,230500,1.5427,1.5427,1.5426,1.5427
GBPUSD,20100223,230600,1.5426,1.5430,1.5425,1.5425
GBPUSD,20100223,230700,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100223,230800,1.5427,1.5430,1.5427,1.5430
GBPUSD,20100223,230900,1.5431,1.5432,1.5430,1.5431
GBPUSD,20100223,231000,1.5432,1.5433,1.5431,1.5432
GBPUSD,20100223,231100,1.5433,1.5439,1.5433,1.5438
GBPUSD,20100223,231200,1.5439,1.5439,1.5437,1.5437
GBPUSD,20100223,231300,1.5436,1.5437,1.5432,1.5432
GBPUSD,20100223,231400,1.5429,1.5435,1.5429,1.5434
GBPUSD,20100223,231500,1.5434,1.5434,1.5427,1.5430
GBPUSD,20100223,231600,1.5432,1.5433,1.5430,1.5431
GBPUSD,20100223,231700,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100223,231800,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100223,231900,1.5431,1.5431,1.5431,1.5431
GBPUSD,20100223,232000,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100223,232100,1.5432,1.5433,1.5431,1.5433
GBPUSD,20100223,232200,1.5434,1.5434,1.5433,1.5433
GBPUSD,20100223,232300,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100223,232400,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100223,232500,1.5432,1.5432,1.5429,1.5430
GBPUSD,20100223,232600,1.5430,1.5431,1.5430,1.5430
GBPUSD,20100223,232700,1.5430,1.5432,1.5430,1.5432
GBPUSD,20100223,232800,1.5432,1.5432,1.5430,1.5430
GBPUSD,20100223,232900,1.5430,1.5431,1.5430,1.5430
GBPUSD,20100223,233000,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100223,233100,1.5431,1.5431,1.5428,1.5429
GBPUSD,20100223,233200,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100223,233300,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100223,233400,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100223,233500,1.5430,1.5432,1.5430,1.5432
GBPUSD,20100223,233600,1.5432,1.5434,1.5432,1.5434
GBPUSD,20100223,233700,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100223,233800,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100223,233900,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100223,234000,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100223,234100,1.5433,1.5434,1.5433,1.5433
GBPUSD,20100223,234200,1.5433,1.5435,1.5432,1.5435
GBPUSD,20100223,234300,1.5436,1.5436,1.5433,1.5433
GBPUSD,20100223,234400,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100223,234500,1.5432,1.5432,1.5430,1.5431
GBPUSD,20100223,234600,1.5432,1.5432,1.5430,1.5430
GBPUSD,20100223,234700,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100223,234800,1.5430,1.5431,1.5430,1.5430
GBPUSD,20100223,234900,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100223,235000,1.5430,1.5432,1.5429,1.5432
GBPUSD,20100223,235100,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100223,235200,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100223,235300,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100223,235400,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100223,235500,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100223,235600,1.5432,1.5433,1.5432,1.5432
GBPUSD,20100223,235700,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100223,235800,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100223,235900,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100224,000000,1.5432,1.5434,1.5432,1.5434
USDCHF,20100223,000100,1.0754,1.0755,1.0754,1.0755
USDCHF,20100223,000200,1.0755,1.0755,1.0754,1.0755
USDCHF,20100223,000300,1.0755,1.0756,1.0755,1.0755
USDCHF,20100223,000400,1.0755,1.0755,1.0754,1.0754
USDCHF,20100223,000500,1.0754,1.0754,1.0754,1.0754
USDCHF,20100223,000600,1.0755,1.0756,1.0755,1.0755
USDCHF,20100223,000700,1.0756,1.0756,1.0755,1.0755
USDCHF,20100223,000800,1.0755,1.0755,1.0755,1.0755
USDCHF,20100223,000900,1.0756,1.0756,1.0755,1.0755
USDCHF,20100223,001000,1.0755,1.0756,1.0755,1.0755
USDCHF,20100223,001100,1.0755,1.0756,1.0755,1.0756
USDCHF,20100223,001200,1.0757,1.0757,1.0757,1.0757
USDCHF,20100223,001300,1.0757,1.0757,1.0757,1.0757
USDCHF,20100223,001400,1.0757,1.0757,1.0757,1.0757
USDCHF,20100223,001500,1.0757,1.0757,1.0757,1.0757
USDCHF,20100223,001600,1.0756,1.0757,1.0756,1.0757
USDCHF,20100223,001700,1.0758,1.0758,1.0758,1.0758
USDCHF,20100223,001800,1.0758,1.0758,1.0756,1.0756
USDCHF,20100223,001900,1.0757,1.0759,1.0757,1.0759
USDCHF,20100223,002000,1.0760,1.0760,1.0759,1.0759
USDCHF,20100223,002100,1.0759,1.0759,1.0758,1.0758
USDCHF,20100223,002200,1.0759,1.0760,1.0759,1.0759
USDCHF,20100223,002300,1.0759,1.0760,1.0759,1.0760
USDCHF,20100223,002400,1.0760,1.0760,1.0759,1.0760
USDCHF,20100223,002500,1.0760,1.0761,1.0760,1.0761
USDCHF,20100223,002600,1.0761,1.0762,1.0760,1.0760
USDCHF,20100223,002700,1.0760,1.0760,1.0760,1.0760
USDCHF,20100223,002800,1.0759,1.0760,1.0759,1.0760
USDCHF,20100223,002900,1.0760,1.0762,1.0760,1.0762
USDCHF,20100223,003000,1.0762,1.0762,1.0762,1.0762
USDCHF,20100223,003100,1.0762,1.0762,1.0760,1.0760
USDCHF,20100223,003200,1.0760,1.0760,1.0760,1.0760
USDCHF,20100223,003300,1.0760,1.0760,1.0758,1.0758
USDCHF,20100223,003400,1.0759,1.0759,1.0759,1.0759
USDCHF,20100223,003500,1.0759,1.0760,1.0759,1.0760
USDCHF,20100223,003600,1.0760,1.0760,1.0759,1.0759
USDCHF,20100223,003700,1.0760,1.0760,1.0759,1.0759
USDCHF,20100223,003800,1.0759,1.0759,1.0758,1.0758
USDCHF,20100223,003900,1.0758,1.0759,1.0758,1.0759
USDCHF,20100223,004000,1.0758,1.0758,1.0758,1.0758
USDCHF,20100223,004100,1.0759,1.0759,1.0758,1.0758
USDCHF,20100223,004200,1.0758,1.0759,1.0758,1.0759
USDCHF,20100223,004300,1.0758,1.0758,1.0757,1.0757
USDCHF,20100223,004400,1.0757,1.0757,1.0755,1.0755
USDCHF,20100223,004500,1.0755,1.0755,1.0755,1.0755
USDCHF,20100223,004600,1.0755,1.0755,1.0755,1.0755
USDCHF,20100223,004700,1.0755,1.0755,1.0754,1.0754
USDCHF,20100223,004800,1.0754,1.0754,1.0753,1.0753
USDCHF,20100223,004900,1.0754,1.0754,1.0754,1.0754
USDCHF,20100223,005000,1.0754,1.0754,1.0752,1.0752
USDCHF,20100223,005100,1.0752,1.0752,1.0751,1.0752
USDCHF,20100223,005200,1.0752,1.0752,1.0752,1.0752
USDCHF,20100223,005300,1.0752,1.0753,1.0752,1.0753
USDCHF,20100223,005400,1.0754,1.0754,1.0753,1.0753
USDCHF,20100223,005500,1.0753,1.0754,1.0753,1.0753
USDCHF,20100223,005600,1.0753,1.0754,1.0753,1.0753
USDCHF,20100223,005700,1.0754,1.0754,1.0754,1.0754
USDCHF,20100223,005800,1.0755,1.0755,1.0755,1.0755
USDCHF,20100223,005900,1.0755,1.0755,1.0753,1.0753
USDCHF,20100223,010000,1.0752,1.0753,1.0752,1.0753
USDCHF,20100223,010100,1.0753,1.0753,1.0752,1.0753
USDCHF,20100223,010200,1.0752,1.0753,1.0751,1.0751
USDCHF,20100223,010300,1.0752,1.0752,1.0751,1.0752
USDCHF,20100223,010400,1.0752,1.0752,1.0751,1.0751
USDCHF,20100223,010500,1.0751,1.0752,1.0750,1.0751
USDCHF,20100223,010600,1.0751,1.0752,1.0751,1.0752
USDCHF,20100223,010700,1.0752,1.0752,1.0752,1.0752
USDCHF,20100223,010800,1.0752,1.0752,1.0750,1.0751
USDCHF,20100223,010900,1.0752,1.0752,1.0747,1.0747
USDCHF,20100223,011000,1.0747,1.0748,1.0746,1.0748
USDCHF,20100223,011100,1.0748,1.0749,1.0748,1.0748
USDCHF,20100223,011200,1.0748,1.0750,1.0748,1.0750
USDCHF,20100223,011300,1.0749,1.0749,1.0747,1.0747
USDCHF,20100223,011400,1.0747,1.0748,1.0747,1.0748
USDCHF,20100223,011500,1.0748,1.0748,1.0747,1.0748
USDCHF,20100223,011600,1.0747,1.0750,1.0747,1.0749
USDCHF,20100223,011700,1.0749,1.0749,1.0749,1.0749
USDCHF,20100223,011800,1.0749,1.0749,1.0749,1.0749
USDCHF,20100223,011900,1.0749,1.0750,1.0749,1.0750
USDCHF,20100223,012000,1.0749,1.0750,1.0749,1.0750
USDCHF,20100223,012100,1.0750,1.0750,1.0749,1.0749
USDCHF,20100223,012200,1.0748,1.0749,1.0747,1.0749
USDCHF,20100223,012300,1.0749,1.0749,1.0748,1.0749
USDCHF,20100223,012400,1.0748,1.0748,1.0748,1.0748
USDCHF,20100223,012500,1.0747,1.0748,1.0747,1.0748
USDCHF,20100223,012600,1.0747,1.0747,1.0746,1.0747
USDCHF,20100223,012700,1.0748,1.0749,1.0748,1.0749
USDCHF,20100223,012800,1.0748,1.0749,1.0748,1.0748
USDCHF,20100223,012900,1.0747,1.0748,1.0747,1.0748
USDCHF,20100223,013000,1.0748,1.0750,1.0748,1.0750
USDCHF,20100223,013100,1.0749,1.0749,1.0748,1.0748
USDCHF,20100223,013200,1.0748,1.0748,1.0747,1.0748
USDCHF,20100223,013300,1.0747,1.0748,1.0747,1.0747
USDCHF,20100223,013400,1.0746,1.0746,1.0744,1.0745
USDCHF,20100223,013500,1.0746,1.0746,1.0746,1.0746
USDCHF,20100223,013600,1.0746,1.0748,1.0745,1.0748
USDCHF,20100223,013700,1.0748,1.0749,1.0748,1.0749
USDCHF,20100223,013800,1.0749,1.0749,1.0748,1.0748
USDCHF,20100223,013900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100223,014000,1.0748,1.0748,1.0748,1.0748
USDCHF,20100223,014100,1.0749,1.0749,1.0748,1.0748
USDCHF,20100223,014200,1.0748,1.0748,1.0747,1.0747
USDCHF,20100223,014300,1.0748,1.0749,1.0748,1.0749
USDCHF,20100223,014400,1.0749,1.0750,1.0748,1.0749
USDCHF,20100223,014500,1.0749,1.0749,1.0749,1.0749
USDCHF,20100223,014600,1.0750,1.0750,1.0749,1.0749
USDCHF,20100223,014700,1.0748,1.0748,1.0748,1.0748
USDCHF,20100223,014800,1.0748,1.0748,1.0748,1.0748
USDCHF,20100223,014900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100223,015000,1.0748,1.0748,1.0748,1.0748
USDCHF,20100223,015100,1.0748,1.0748,1.0748,1.0748
USDCHF,20100223,015200,1.0748,1.0749,1.0748,1.0749
USDCHF,20100223,015300,1.0749,1.0749,1.0748,1.0748
USDCHF,20100223,015400,1.0748,1.0749,1.0748,1.0748
USDCHF,20100223,015500,1.0749,1.0749,1.0748,1.0749
USDCHF,20100223,015600,1.0750,1.0750,1.0749,1.0750
USDCHF,20100223,015700,1.0750,1.0752,1.0749,1.0752
USDCHF,20100223,015800,1.0752,1.0752,1.0752,1.0752
USDCHF,20100223,015900,1.0752,1.0752,1.0751,1.0752
USDCHF,20100223,020000,1.0751,1.0755,1.0751,1.0755
USDCHF,20100223,020100,1.0754,1.0754,1.0753,1.0753
USDCHF,20100223,020200,1.0754,1.0754,1.0750,1.0750
USDCHF,20100223,020300,1.0750,1.0751,1.0750,1.0751
USDCHF,20100223,020400,1.0752,1.0753,1.0752,1.0753
USDCHF,20100223,020500,1.0753,1.0753,1.0752,1.0752
USDCHF,20100223,020600,1.0752,1.0752,1.0751,1.0752
USDCHF,20100223,020700,1.0751,1.0752,1.0751,1.0752
USDCHF,20100223,020800,1.0752,1.0752,1.0751,1.0751
USDCHF,20100223,020900,1.0752,1.0752,1.0751,1.0752
USDCHF,20100223,021000,1.0752,1.0752,1.0752,1.0752
USDCHF,20100223,021100,1.0752,1.0753,1.0752,1.0753
USDCHF,20100223,021200,1.0752,1.0755,1.0752,1.0754
USDCHF,20100223,021300,1.0755,1.0755,1.0754,1.0754
USDCHF,20100223,021400,1.0755,1.0755,1.0753,1.0754
USDCHF,20100223,021500,1.0753,1.0753,1.0752,1.0752
USDCHF,20100223,021600,1.0752,1.0752,1.0751,1.0752
USDCHF,20100223,021700,1.0751,1.0755,1.0751,1.0755
USDCHF,20100223,021800,1.0754,1.0754,1.0754,1.0754
USDCHF,20100223,021900,1.0754,1.0754,1.0753,1.0754
USDCHF,20100223,022000,1.0753,1.0754,1.0753,1.0753
USDCHF,20100223,022100,1.0754,1.0754,1.0753,1.0753
USDCHF,20100223,022200,1.0753,1.0755,1.0753,1.0755
USDCHF,20100223,022300,1.0755,1.0755,1.0755,1.0755
USDCHF,20100223,022400,1.0754,1.0756,1.0754,1.0756
USDCHF,20100223,022500,1.0756,1.0756,1.0756,1.0756
USDCHF,20100223,022600,1.0756,1.0759,1.0756,1.0758
USDCHF,20100223,022700,1.0757,1.0757,1.0756,1.0757
USDCHF,20100223,022800,1.0756,1.0756,1.0755,1.0755
USDCHF,20100223,022900,1.0755,1.0755,1.0755,1.0755
USDCHF,20100223,023000,1.0755,1.0756,1.0755,1.0756
USDCHF,20100223,023100,1.0757,1.0757,1.0757,1.0757
USDCHF,20100223,023200,1.0757,1.0757,1.0756,1.0757
USDCHF,20100223,023300,1.0757,1.0757,1.0756,1.0756
USDCHF,20100223,023400,1.0756,1.0756,1.0756,1.0756
USDCHF,20100223,023500,1.0757,1.0757,1.0756,1.0756
USDCHF,20100223,023600,1.0755,1.0756,1.0752,1.0752
USDCHF,20100223,023700,1.0752,1.0752,1.0752,1.0752
USDCHF,20100223,023800,1.0753,1.0753,1.0753,1.0753
USDCHF,20100223,023900,1.0753,1.0754,1.0753,1.0754
USDCHF,20100223,024000,1.0754,1.0756,1.0754,1.0755
USDCHF,20100223,024100,1.0755,1.0755,1.0755,1.0755
USDCHF,20100223,024200,1.0754,1.0755,1.0754,1.0755
USDCHF,20100223,024300,1.0754,1.0755,1.0754,1.0755
USDCHF,20100223,024400,1.0755,1.0755,1.0754,1.0754
USDCHF,20100223,024500,1.0754,1.0755,1.0754,1.0754
USDCHF,20100223,024600,1.0754,1.0754,1.0754,1.0754
USDCHF,20100223,024700,1.0754,1.0755,1.0754,1.0755
USDCHF,20100223,024800,1.0755,1.0755,1.0755,1.0755
USDCHF,20100223,024900,1.0756,1.0756,1.0756,1.0756
USDCHF,20100223,025000,1.0756,1.0756,1.0755,1.0755
USDCHF,20100223,025100,1.0756,1.0756,1.0755,1.0756
USDCHF,20100223,025200,1.0755,1.0755,1.0754,1.0754
USDCHF,20100223,025300,1.0754,1.0754,1.0754,1.0754
USDCHF,20100223,025400,1.0754,1.0754,1.0754,1.0754
USDCHF,20100223,025500,1.0754,1.0755,1.0754,1.0755
USDCHF,20100223,025600,1.0755,1.0755,1.0755,1.0755
USDCHF,20100223,025700,1.0756,1.0756,1.0755,1.0755
USDCHF,20100223,025800,1.0755,1.0756,1.0755,1.0756
USDCHF,20100223,025900,1.0755,1.0756,1.0755,1.0755
USDCHF,20100223,030000,1.0755,1.0756,1.0755,1.0756
USDCHF,20100223,030100,1.0756,1.0756,1.0755,1.0755
USDCHF,20100223,030200,1.0756,1.0756,1.0755,1.0756
USDCHF,20100223,030300,1.0756,1.0758,1.0756,1.0758
USDCHF,20100223,030400,1.0757,1.0757,1.0757,1.0757
USDCHF,20100223,030500,1.0757,1.0758,1.0757,1.0758
USDCHF,20100223,030600,1.0758,1.0758,1.0758,1.0758
USDCHF,20100223,030700,1.0759,1.0759,1.0757,1.0757
USDCHF,20100223,030800,1.0758,1.0760,1.0758,1.0760
USDCHF,20100223,030900,1.0759,1.0759,1.0759,1.0759
USDCHF,20100223,031000,1.0759,1.0759,1.0759,1.0759
USDCHF,20100223,031100,1.0758,1.0759,1.0758,1.0759
USDCHF,20100223,031200,1.0759,1.0760,1.0759,1.0760
USDCHF,20100223,031300,1.0759,1.0759,1.0759,1.0759
USDCHF,20100223,031400,1.0760,1.0760,1.0759,1.0759
USDCHF,20100223,031500,1.0759,1.0760,1.0759,1.0760
USDCHF,20100223,031600,1.0759,1.0760,1.0759,1.0759
USDCHF,20100223,031700,1.0759,1.0759,1.0758,1.0758
USDCHF,20100223,031800,1.0758,1.0758,1.0757,1.0757
USDCHF,20100223,031900,1.0758,1.0758,1.0757,1.0757
USDCHF,20100223,032000,1.0757,1.0758,1.0757,1.0758
USDCHF,20100223,032100,1.0758,1.0758,1.0758,1.0758
USDCHF,20100223,032200,1.0758,1.0758,1.0758,1.0758
USDCHF,20100223,032300,1.0758,1.0758,1.0758,1.0758
USDCHF,20100223,032400,1.0758,1.0758,1.0758,1.0758
USDCHF,20100223,032500,1.0759,1.0759,1.0758,1.0758
USDCHF,20100223,032600,1.0759,1.0759,1.0755,1.0755
USDCHF,20100223,032700,1.0754,1.0754,1.0754,1.0754
USDCHF,20100223,032800,1.0754,1.0754,1.0754,1.0754
USDCHF,20100223,032900,1.0754,1.0754,1.0750,1.0750
USDCHF,20100223,033000,1.0751,1.0751,1.0748,1.0749
USDCHF,20100223,033100,1.0750,1.0750,1.0750,1.0750
USDCHF,20100223,033200,1.0750,1.0750,1.0750,1.0750
USDCHF,20100223,033300,1.0750,1.0750,1.0749,1.0750
USDCHF,20100223,033400,1.0750,1.0750,1.0750,1.0750
USDCHF,20100223,033500,1.0750,1.0750,1.0750,1.0750
USDCHF,20100223,033600,1.0750,1.0750,1.0750,1.0750
USDCHF,20100223,033700,1.0751,1.0752,1.0750,1.0751
USDCHF,20100223,033800,1.0750,1.0750,1.0750,1.0750
USDCHF,20100223,033900,1.0750,1.0750,1.0749,1.0750
USDCHF,20100223,034000,1.0751,1.0751,1.0750,1.0750
USDCHF,20100223,034100,1.0750,1.0750,1.0750,1.0750
USDCHF,20100223,034200,1.0750,1.0750,1.0750,1.0750
USDCHF,20100223,034300,1.0750,1.0750,1.0750,1.0750
USDCHF,20100223,034400,1.0750,1.0750,1.0750,1.0750
USDCHF,20100223,034500,1.0750,1.0750,1.0750,1.0750
USDCHF,20100223,034600,1.0750,1.0750,1.0750,1.0750
USDCHF,20100223,034700,1.0750,1.0750,1.0750,1.0750
USDCHF,20100223,034800,1.0750,1.0750,1.0750,1.0750
USDCHF,20100223,034900,1.0749,1.0750,1.0749,1.0750
USDCHF,20100223,035000,1.0749,1.0750,1.0749,1.0749
USDCHF,20100223,035100,1.0750,1.0750,1.0749,1.0750
USDCHF,20100223,035200,1.0749,1.0749,1.0749,1.0749
USDCHF,20100223,035300,1.0749,1.0750,1.0746,1.0746
USDCHF,20100223,035400,1.0746,1.0747,1.0746,1.0747
USDCHF,20100223,035500,1.0748,1.0748,1.0748,1.0748
USDCHF,20100223,035600,1.0748,1.0748,1.0748,1.0748
USDCHF,20100223,035700,1.0748,1.0748,1.0748,1.0748
USDCHF,20100223,035800,1.0748,1.0749,1.0748,1.0748
USDCHF,20100223,035900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100223,040000,1.0748,1.0748,1.0746,1.0746
USDCHF,20100223,040100,1.0747,1.0747,1.0746,1.0746
USDCHF,20100223,040200,1.0747,1.0747,1.0746,1.0746
USDCHF,20100223,040300,1.0746,1.0746,1.0746,1.0746
USDCHF,20100223,040400,1.0747,1.0747,1.0747,1.0747
USDCHF,20100223,040500,1.0747,1.0748,1.0747,1.0748
USDCHF,20100223,040600,1.0748,1.0748,1.0748,1.0748
USDCHF,20100223,040700,1.0748,1.0748,1.0747,1.0748
USDCHF,20100223,040800,1.0748,1.0748,1.0746,1.0746
USDCHF,20100223,040900,1.0747,1.0751,1.0747,1.0749
USDCHF,20100223,041000,1.0748,1.0749,1.0748,1.0749
USDCHF,20100223,041100,1.0749,1.0750,1.0749,1.0749
USDCHF,20100223,041200,1.0748,1.0748,1.0748,1.0748
USDCHF,20100223,041300,1.0748,1.0748,1.0748,1.0748
USDCHF,20100223,041400,1.0748,1.0748,1.0748,1.0748
USDCHF,20100223,041500,1.0748,1.0748,1.0747,1.0748
USDCHF,20100223,041600,1.0748,1.0749,1.0748,1.0749
USDCHF,20100223,041700,1.0748,1.0749,1.0748,1.0749
USDCHF,20100223,041800,1.0750,1.0750,1.0750,1.0750
USDCHF,20100223,041900,1.0749,1.0749,1.0748,1.0749
USDCHF,20100223,042000,1.0749,1.0749,1.0748,1.0748
USDCHF,20100223,042100,1.0747,1.0747,1.0747,1.0747
USDCHF,20100223,042200,1.0747,1.0747,1.0746,1.0746
USDCHF,20100223,042300,1.0745,1.0746,1.0745,1.0745
USDCHF,20100223,042400,1.0745,1.0746,1.0745,1.0746
USDCHF,20100223,042500,1.0746,1.0746,1.0746,1.0746
USDCHF,20100223,042600,1.0746,1.0746,1.0745,1.0746
USDCHF,20100223,042700,1.0746,1.0748,1.0746,1.0748
USDCHF,20100223,042800,1.0748,1.0749,1.0748,1.0749
USDCHF,20100223,042900,1.0749,1.0749,1.0748,1.0748
USDCHF,20100223,043000,1.0749,1.0749,1.0748,1.0749
USDCHF,20100223,043100,1.0749,1.0749,1.0748,1.0748
USDCHF,20100223,043200,1.0748,1.0749,1.0748,1.0749
USDCHF,20100223,043300,1.0749,1.0749,1.0748,1.0749
USDCHF,20100223,043400,1.0750,1.0750,1.0748,1.0748
USDCHF,20100223,043500,1.0748,1.0749,1.0748,1.0749
USDCHF,20100223,043600,1.0748,1.0748,1.0748,1.0748
USDCHF,20100223,043700,1.0748,1.0748,1.0747,1.0747
USDCHF,20100223,043800,1.0746,1.0747,1.0746,1.0746
USDCHF,20100223,043900,1.0746,1.0746,1.0746,1.0746
USDCHF,20100223,044000,1.0746,1.0746,1.0745,1.0745
USDCHF,20100223,044100,1.0745,1.0746,1.0745,1.0746
USDCHF,20100223,044200,1.0745,1.0746,1.0745,1.0745
USDCHF,20100223,044300,1.0746,1.0746,1.0745,1.0745
USDCHF,20100223,044400,1.0745,1.0745,1.0745,1.0745
USDCHF,20100223,044500,1.0745,1.0745,1.0745,1.0745
USDCHF,20100223,044600,1.0745,1.0745,1.0745,1.0745
USDCHF,20100223,044700,1.0746,1.0746,1.0745,1.0745
USDCHF,20100223,044800,1.0745,1.0745,1.0744,1.0744
USDCHF,20100223,044900,1.0744,1.0744,1.0743,1.0744
USDCHF,20100223,045000,1.0744,1.0744,1.0741,1.0741
USDCHF,20100223,045100,1.0741,1.0742,1.0741,1.0742
USDCHF,20100223,045200,1.0742,1.0742,1.0742,1.0742
USDCHF,20100223,045300,1.0742,1.0742,1.0741,1.0741
USDCHF,20100223,045400,1.0741,1.0742,1.0741,1.0742
USDCHF,20100223,045500,1.0741,1.0741,1.0741,1.0741
USDCHF,20100223,045600,1.0740,1.0740,1.0740,1.0740
USDCHF,20100223,045700,1.0740,1.0741,1.0740,1.0741
USDCHF,20100223,045800,1.0741,1.0741,1.0740,1.0740
USDCHF,20100223,045900,1.0740,1.0741,1.0740,1.0741
USDCHF,20100223,050000,1.0740,1.0741,1.0740,1.0741
USDCHF,20100223,050100,1.0741,1.0741,1.0740,1.0740
USDCHF,20100223,050200,1.0740,1.0740,1.0740,1.0740
USDCHF,20100223,050300,1.0740,1.0740,1.0740,1.0740
USDCHF,20100223,050400,1.0740,1.0740,1.0739,1.0739
USDCHF,20100223,050500,1.0739,1.0739,1.0739,1.0739
USDCHF,20100223,050600,1.0739,1.0740,1.0739,1.0740
USDCHF,20100223,050700,1.0740,1.0740,1.0740,1.0740
USDCHF,20100223,050800,1.0740,1.0740,1.0740,1.0740
USDCHF,20100223,050900,1.0740,1.0740,1.0740,1.0740
USDCHF,20100223,051000,1.0740,1.0742,1.0740,1.0741
USDCHF,20100223,051100,1.0742,1.0742,1.0741,1.0741
USDCHF,20100223,051200,1.0741,1.0742,1.0741,1.0741
USDCHF,20100223,051300,1.0740,1.0740,1.0740,1.0740
USDCHF,20100223,051400,1.0740,1.0740,1.0737,1.0737
USDCHF,20100223,051500,1.0737,1.0737,1.0737,1.0737
USDCHF,20100223,051600,1.0737,1.0737,1.0736,1.0737
USDCHF,20100223,051700,1.0737,1.0738,1.0737,1.0737
USDCHF,20100223,051800,1.0737,1.0737,1.0737,1.0737
USDCHF,20100223,051900,1.0737,1.0737,1.0737,1.0737
USDCHF,20100223,052000,1.0738,1.0738,1.0737,1.0737
USDCHF,20100223,052100,1.0737,1.0737,1.0736,1.0736
USDCHF,20100223,052200,1.0736,1.0737,1.0736,1.0737
USDCHF,20100223,052300,1.0737,1.0738,1.0737,1.0738
USDCHF,20100223,052400,1.0737,1.0737,1.0737,1.0737
USDCHF,20100223,052500,1.0737,1.0737,1.0736,1.0736
USDCHF,20100223,052600,1.0736,1.0736,1.0736,1.0736
USDCHF,20100223,052700,1.0735,1.0736,1.0735,1.0735
USDCHF,20100223,052800,1.0736,1.0737,1.0736,1.0737
USDCHF,20100223,052900,1.0737,1.0737,1.0737,1.0737
USDCHF,20100223,053000,1.0737,1.0738,1.0737,1.0738
USDCHF,20100223,053100,1.0737,1.0737,1.0737,1.0737
USDCHF,20100223,053200,1.0737,1.0737,1.0737,1.0737
USDCHF,20100223,053300,1.0737,1.0738,1.0737,1.0738
USDCHF,20100223,053400,1.0739,1.0741,1.0739,1.0741
USDCHF,20100223,053500,1.0740,1.0741,1.0739,1.0739
USDCHF,20100223,053600,1.0739,1.0739,1.0738,1.0739
USDCHF,20100223,053700,1.0739,1.0740,1.0739,1.0739
USDCHF,20100223,053800,1.0740,1.0740,1.0739,1.0740
USDCHF,20100223,053900,1.0740,1.0740,1.0740,1.0740
USDCHF,20100223,054000,1.0740,1.0740,1.0740,1.0740
USDCHF,20100223,054100,1.0740,1.0740,1.0739,1.0739
USDCHF,20100223,054200,1.0739,1.0739,1.0738,1.0739
USDCHF,20100223,054300,1.0738,1.0739,1.0738,1.0739
USDCHF,20100223,054400,1.0738,1.0738,1.0738,1.0738
USDCHF,20100223,054500,1.0739,1.0739,1.0736,1.0736
USDCHF,20100223,054600,1.0736,1.0738,1.0736,1.0738
USDCHF,20100223,054700,1.0737,1.0737,1.0736,1.0736
USDCHF,20100223,054800,1.0736,1.0736,1.0736,1.0736
USDCHF,20100223,054900,1.0736,1.0736,1.0736,1.0736
USDCHF,20100223,055000,1.0737,1.0737,1.0736,1.0736
USDCHF,20100223,055100,1.0736,1.0736,1.0736,1.0736
USDCHF,20100223,055200,1.0736,1.0736,1.0736,1.0736
USDCHF,20100223,055300,1.0736,1.0737,1.0736,1.0737
USDCHF,20100223,055400,1.0737,1.0737,1.0736,1.0736
USDCHF,20100223,055500,1.0736,1.0737,1.0736,1.0736
USDCHF,20100223,055600,1.0736,1.0736,1.0734,1.0734
USDCHF,20100223,055700,1.0734,1.0736,1.0734,1.0735
USDCHF,20100223,055800,1.0736,1.0738,1.0736,1.0738
USDCHF,20100223,055900,1.0738,1.0738,1.0737,1.0738
USDCHF,20100223,060000,1.0738,1.0738,1.0738,1.0738
USDCHF,20100223,060100,1.0737,1.0737,1.0737,1.0737
USDCHF,20100223,060200,1.0736,1.0736,1.0736,1.0736
USDCHF,20100223,060300,1.0736,1.0736,1.0736,1.0736
USDCHF,20100223,060400,1.0736,1.0736,1.0732,1.0733
USDCHF,20100223,060500,1.0734,1.0735,1.0733,1.0734
USDCHF,20100223,060600,1.0735,1.0736,1.0734,1.0736
USDCHF,20100223,060700,1.0737,1.0746,1.0736,1.0746
USDCHF,20100223,060800,1.0747,1.0753,1.0743,1.0743
USDCHF,20100223,060900,1.0744,1.0756,1.0744,1.0755
USDCHF,20100223,061000,1.0754,1.0763,1.0752,1.0762
USDCHF,20100223,061100,1.0763,1.0763,1.0762,1.0762
USDCHF,20100223,061200,1.0761,1.0764,1.0759,1.0762
USDCHF,20100223,061300,1.0761,1.0765,1.0760,1.0765
USDCHF,20100223,061400,1.0766,1.0766,1.0764,1.0764
USDCHF,20100223,061500,1.0763,1.0763,1.0762,1.0762
USDCHF,20100223,061600,1.0762,1.0762,1.0762,1.0762
USDCHF,20100223,061700,1.0761,1.0761,1.0760,1.0760
USDCHF,20100223,061800,1.0761,1.0761,1.0756,1.0760
USDCHF,20100223,061900,1.0760,1.0761,1.0760,1.0761
USDCHF,20100223,062000,1.0761,1.0761,1.0759,1.0760
USDCHF,20100223,062100,1.0760,1.0760,1.0756,1.0756
USDCHF,20100223,062200,1.0755,1.0758,1.0755,1.0757
USDCHF,20100223,062300,1.0757,1.0758,1.0757,1.0757
USDCHF,20100223,062400,1.0756,1.0756,1.0755,1.0755
USDCHF,20100223,062500,1.0755,1.0755,1.0753,1.0753
USDCHF,20100223,062600,1.0754,1.0754,1.0753,1.0753
USDCHF,20100223,062700,1.0754,1.0761,1.0753,1.0761
USDCHF,20100223,062800,1.0762,1.0762,1.0756,1.0757
USDCHF,20100223,062900,1.0757,1.0757,1.0756,1.0756
USDCHF,20100223,063000,1.0755,1.0757,1.0755,1.0756
USDCHF,20100223,063100,1.0757,1.0758,1.0756,1.0757
USDCHF,20100223,063200,1.0757,1.0757,1.0755,1.0755
USDCHF,20100223,063300,1.0755,1.0755,1.0755,1.0755
USDCHF,20100223,063400,1.0755,1.0757,1.0755,1.0757
USDCHF,20100223,063500,1.0757,1.0760,1.0757,1.0759
USDCHF,20100223,063600,1.0759,1.0759,1.0759,1.0759
USDCHF,20100223,063700,1.0759,1.0759,1.0758,1.0758
USDCHF,20100223,063800,1.0759,1.0759,1.0758,1.0758
USDCHF,20100223,063900,1.0759,1.0759,1.0758,1.0758
USDCHF,20100223,064000,1.0757,1.0757,1.0757,1.0757
USDCHF,20100223,064100,1.0758,1.0763,1.0758,1.0762
USDCHF,20100223,064200,1.0762,1.0764,1.0762,1.0763
USDCHF,20100223,064300,1.0763,1.0764,1.0763,1.0764
USDCHF,20100223,064400,1.0763,1.0764,1.0762,1.0762
USDCHF,20100223,064500,1.0761,1.0762,1.0761,1.0761
USDCHF,20100223,064600,1.0762,1.0762,1.0760,1.0760
USDCHF,20100223,064700,1.0761,1.0761,1.0758,1.0758
USDCHF,20100223,064800,1.0759,1.0760,1.0759,1.0759
USDCHF,20100223,064900,1.0758,1.0759,1.0757,1.0759
USDCHF,20100223,065000,1.0760,1.0761,1.0759,1.0761
USDCHF,20100223,065100,1.0762,1.0762,1.0761,1.0761
USDCHF,20100223,065200,1.0760,1.0760,1.0757,1.0757
USDCHF,20100223,065300,1.0758,1.0759,1.0758,1.0759
USDCHF,20100223,065400,1.0758,1.0758,1.0757,1.0757
USDCHF,20100223,065500,1.0757,1.0757,1.0755,1.0755
USDCHF,20100223,065600,1.0755,1.0755,1.0755,1.0755
USDCHF,20100223,065700,1.0754,1.0755,1.0754,1.0754
USDCHF,20100223,065800,1.0753,1.0753,1.0753,1.0753
USDCHF,20100223,065900,1.0753,1.0753,1.0751,1.0752
USDCHF,20100223,070000,1.0753,1.0755,1.0753,1.0753
USDCHF,20100223,070100,1.0754,1.0757,1.0754,1.0757
USDCHF,20100223,070200,1.0757,1.0757,1.0756,1.0756
USDCHF,20100223,070300,1.0757,1.0758,1.0757,1.0758
USDCHF,20100223,070400,1.0759,1.0759,1.0757,1.0758
USDCHF,20100223,070500,1.0757,1.0758,1.0757,1.0758
USDCHF,20100223,070600,1.0758,1.0758,1.0758,1.0758
USDCHF,20100223,070700,1.0758,1.0759,1.0758,1.0759
USDCHF,20100223,070800,1.0758,1.0758,1.0758,1.0758
USDCHF,20100223,070900,1.0757,1.0757,1.0756,1.0757
USDCHF,20100223,071000,1.0757,1.0757,1.0757,1.0757
USDCHF,20100223,071100,1.0757,1.0759,1.0757,1.0759
USDCHF,20100223,071200,1.0758,1.0760,1.0758,1.0760
USDCHF,20100223,071300,1.0759,1.0759,1.0757,1.0757
USDCHF,20100223,071400,1.0756,1.0756,1.0755,1.0755
USDCHF,20100223,071500,1.0755,1.0757,1.0755,1.0757
USDCHF,20100223,071600,1.0758,1.0759,1.0757,1.0759
USDCHF,20100223,071700,1.0760,1.0767,1.0760,1.0767
USDCHF,20100223,071800,1.0768,1.0772,1.0768,1.0771
USDCHF,20100223,071900,1.0771,1.0771,1.0768,1.0768
USDCHF,20100223,072000,1.0767,1.0767,1.0764,1.0764
USDCHF,20100223,072100,1.0764,1.0765,1.0764,1.0764
USDCHF,20100223,072200,1.0764,1.0765,1.0764,1.0765
USDCHF,20100223,072300,1.0765,1.0766,1.0765,1.0766
USDCHF,20100223,072400,1.0765,1.0766,1.0765,1.0766
USDCHF,20100223,072500,1.0766,1.0766,1.0765,1.0765
USDCHF,20100223,072600,1.0765,1.0765,1.0764,1.0764
USDCHF,20100223,072700,1.0765,1.0765,1.0764,1.0765
USDCHF,20100223,072800,1.0766,1.0767,1.0766,1.0766
USDCHF,20100223,072900,1.0767,1.0768,1.0767,1.0768
USDCHF,20100223,073000,1.0767,1.0768,1.0767,1.0768
USDCHF,20100223,073100,1.0767,1.0768,1.0767,1.0767
USDCHF,20100223,073200,1.0768,1.0768,1.0767,1.0768
USDCHF,20100223,073300,1.0769,1.0770,1.0769,1.0770
USDCHF,20100223,073400,1.0770,1.0770,1.0769,1.0769
USDCHF,20100223,073500,1.0769,1.0769,1.0768,1.0769
USDCHF,20100223,073600,1.0768,1.0768,1.0768,1.0768
USDCHF,20100223,073700,1.0768,1.0768,1.0767,1.0767
USDCHF,20100223,073800,1.0768,1.0768,1.0768,1.0768
USDCHF,20100223,073900,1.0768,1.0768,1.0767,1.0767
USDCHF,20100223,074000,1.0767,1.0767,1.0767,1.0767
USDCHF,20100223,074100,1.0767,1.0767,1.0767,1.0767
USDCHF,20100223,074200,1.0767,1.0767,1.0767,1.0767
USDCHF,20100223,074300,1.0767,1.0767,1.0766,1.0766
USDCHF,20100223,074400,1.0765,1.0766,1.0761,1.0762
USDCHF,20100223,074500,1.0762,1.0762,1.0762,1.0762
USDCHF,20100223,074600,1.0762,1.0762,1.0759,1.0760
USDCHF,20100223,074700,1.0761,1.0761,1.0758,1.0758
USDCHF,20100223,074800,1.0759,1.0759,1.0757,1.0758
USDCHF,20100223,074900,1.0757,1.0759,1.0757,1.0759
USDCHF,20100223,075000,1.0759,1.0759,1.0758,1.0758
USDCHF,20100223,075100,1.0758,1.0758,1.0756,1.0757
USDCHF,20100223,075200,1.0757,1.0757,1.0755,1.0756
USDCHF,20100223,075300,1.0755,1.0757,1.0755,1.0757
USDCHF,20100223,075400,1.0758,1.0759,1.0758,1.0759
USDCHF,20100223,075500,1.0759,1.0760,1.0759,1.0759
USDCHF,20100223,075600,1.0758,1.0759,1.0757,1.0757
USDCHF,20100223,075700,1.0758,1.0760,1.0758,1.0758
USDCHF,20100223,075800,1.0759,1.0759,1.0758,1.0759
USDCHF,20100223,075900,1.0758,1.0758,1.0757,1.0757
USDCHF,20100223,080000,1.0756,1.0759,1.0756,1.0759
USDCHF,20100223,080100,1.0759,1.0759,1.0759,1.0759
USDCHF,20100223,080200,1.0758,1.0758,1.0754,1.0754
USDCHF,20100223,080300,1.0753,1.0755,1.0753,1.0755
USDCHF,20100223,080400,1.0755,1.0755,1.0755,1.0755
USDCHF,20100223,080500,1.0756,1.0756,1.0754,1.0755
USDCHF,20100223,080600,1.0756,1.0758,1.0756,1.0757
USDCHF,20100223,080700,1.0758,1.0758,1.0755,1.0755
USDCHF,20100223,080800,1.0754,1.0755,1.0751,1.0751
USDCHF,20100223,080900,1.0750,1.0751,1.0750,1.0750
USDCHF,20100223,081000,1.0750,1.0751,1.0750,1.0751
USDCHF,20100223,081100,1.0750,1.0750,1.0748,1.0748
USDCHF,20100223,081200,1.0748,1.0748,1.0741,1.0741
USDCHF,20100223,081300,1.0740,1.0740,1.0734,1.0735
USDCHF,20100223,081400,1.0736,1.0736,1.0736,1.0736
USDCHF,20100223,081500,1.0737,1.0740,1.0737,1.0738
USDCHF,20100223,081600,1.0737,1.0737,1.0736,1.0737
USDCHF,20100223,081700,1.0736,1.0736,1.0730,1.0730
USDCHF,20100223,081800,1.0731,1.0731,1.0727,1.0727
USDCHF,20100223,081900,1.0726,1.0729,1.0726,1.0729
USDCHF,20100223,082000,1.0729,1.0732,1.0729,1.0732
USDCHF,20100223,082100,1.0731,1.0732,1.0731,1.0731
USDCHF,20100223,082200,1.0731,1.0731,1.0731,1.0731
USDCHF,20100223,082300,1.0731,1.0733,1.0731,1.0733
USDCHF,20100223,082400,1.0733,1.0734,1.0733,1.0734
USDCHF,20100223,082500,1.0734,1.0734,1.0734,1.0734
USDCHF,20100223,082600,1.0735,1.0735,1.0732,1.0732
USDCHF,20100223,082700,1.0731,1.0733,1.0730,1.0733
USDCHF,20100223,082800,1.0733,1.0734,1.0733,1.0734
USDCHF,20100223,082900,1.0733,1.0733,1.0729,1.0729
USDCHF,20100223,083000,1.0728,1.0728,1.0727,1.0727
USDCHF,20100223,083100,1.0727,1.0727,1.0726,1.0726
USDCHF,20100223,083200,1.0726,1.0726,1.0724,1.0724
USDCHF,20100223,083300,1.0725,1.0729,1.0725,1.0729
USDCHF,20100223,083400,1.0728,1.0728,1.0727,1.0727
USDCHF,20100223,083500,1.0728,1.0729,1.0728,1.0729
USDCHF,20100223,083600,1.0729,1.0729,1.0729,1.0729
USDCHF,20100223,083700,1.0729,1.0729,1.0728,1.0728
USDCHF,20100223,083800,1.0729,1.0730,1.0729,1.0730
USDCHF,20100223,083900,1.0730,1.0731,1.0730,1.0731
USDCHF,20100223,084000,1.0731,1.0731,1.0724,1.0724
USDCHF,20100223,084100,1.0723,1.0723,1.0721,1.0721
USDCHF,20100223,084200,1.0721,1.0724,1.0721,1.0724
USDCHF,20100223,084300,1.0725,1.0726,1.0725,1.0726
USDCHF,20100223,084400,1.0726,1.0727,1.0726,1.0726
USDCHF,20100223,084500,1.0727,1.0728,1.0727,1.0728
USDCHF,20100223,084600,1.0727,1.0728,1.0727,1.0728
USDCHF,20100223,084700,1.0729,1.0729,1.0727,1.0727
USDCHF,20100223,084800,1.0727,1.0729,1.0727,1.0729
USDCHF,20100223,084900,1.0728,1.0728,1.0726,1.0726
USDCHF,20100223,085000,1.0726,1.0728,1.0726,1.0728
USDCHF,20100223,085100,1.0727,1.0730,1.0727,1.0730
USDCHF,20100223,085200,1.0729,1.0729,1.0728,1.0728
USDCHF,20100223,085300,1.0728,1.0728,1.0727,1.0727
USDCHF,20100223,085400,1.0727,1.0727,1.0725,1.0725
USDCHF,20100223,085500,1.0726,1.0726,1.0726,1.0726
USDCHF,20100223,085600,1.0725,1.0725,1.0723,1.0724
USDCHF,20100223,085700,1.0724,1.0725,1.0722,1.0725
USDCHF,20100223,085800,1.0726,1.0726,1.0726,1.0726
USDCHF,20100223,085900,1.0727,1.0727,1.0727,1.0727
USDCHF,20100223,090000,1.0726,1.0726,1.0721,1.0723
USDCHF,20100223,090100,1.0723,1.0723,1.0721,1.0721
USDCHF,20100223,090200,1.0722,1.0723,1.0722,1.0722
USDCHF,20100223,090300,1.0723,1.0730,1.0723,1.0729
USDCHF,20100223,090400,1.0728,1.0731,1.0728,1.0731
USDCHF,20100223,090500,1.0730,1.0730,1.0728,1.0729
USDCHF,20100223,090600,1.0730,1.0730,1.0727,1.0727
USDCHF,20100223,090700,1.0727,1.0729,1.0727,1.0728
USDCHF,20100223,090800,1.0728,1.0728,1.0727,1.0727
USDCHF,20100223,090900,1.0726,1.0726,1.0724,1.0724
USDCHF,20100223,091000,1.0723,1.0726,1.0723,1.0726
USDCHF,20100223,091100,1.0727,1.0728,1.0726,1.0728
USDCHF,20100223,091200,1.0729,1.0729,1.0727,1.0728
USDCHF,20100223,091300,1.0727,1.0727,1.0723,1.0723
USDCHF,20100223,091400,1.0724,1.0725,1.0724,1.0724
USDCHF,20100223,091500,1.0723,1.0723,1.0720,1.0720
USDCHF,20100223,091600,1.0719,1.0720,1.0718,1.0720
USDCHF,20100223,091700,1.0720,1.0720,1.0720,1.0720
USDCHF,20100223,091800,1.0721,1.0721,1.0720,1.0721
USDCHF,20100223,091900,1.0720,1.0720,1.0718,1.0718
USDCHF,20100223,092000,1.0719,1.0720,1.0719,1.0719
USDCHF,20100223,092100,1.0718,1.0720,1.0718,1.0720
USDCHF,20100223,092200,1.0721,1.0723,1.0720,1.0723
USDCHF,20100223,092300,1.0722,1.0724,1.0722,1.0724
USDCHF,20100223,092400,1.0723,1.0723,1.0721,1.0723
USDCHF,20100223,092500,1.0724,1.0724,1.0723,1.0724
USDCHF,20100223,092600,1.0724,1.0724,1.0723,1.0724
USDCHF,20100223,092700,1.0725,1.0727,1.0724,1.0724
USDCHF,20100223,092800,1.0725,1.0725,1.0725,1.0725
USDCHF,20100223,092900,1.0725,1.0729,1.0725,1.0728
USDCHF,20100223,093000,1.0729,1.0729,1.0726,1.0726
USDCHF,20100223,093100,1.0724,1.0724,1.0720,1.0721
USDCHF,20100223,093200,1.0720,1.0720,1.0716,1.0717
USDCHF,20100223,093300,1.0717,1.0719,1.0717,1.0719
USDCHF,20100223,093400,1.0720,1.0721,1.0717,1.0718
USDCHF,20100223,093500,1.0718,1.0719,1.0718,1.0718
USDCHF,20100223,093600,1.0718,1.0718,1.0716,1.0718
USDCHF,20100223,093700,1.0717,1.0717,1.0714,1.0714
USDCHF,20100223,093800,1.0715,1.0716,1.0714,1.0716
USDCHF,20100223,093900,1.0715,1.0716,1.0714,1.0716
USDCHF,20100223,094000,1.0715,1.0717,1.0715,1.0717
USDCHF,20100223,094100,1.0716,1.0718,1.0716,1.0717
USDCHF,20100223,094200,1.0716,1.0716,1.0714,1.0714
USDCHF,20100223,094300,1.0714,1.0715,1.0714,1.0714
USDCHF,20100223,094400,1.0713,1.0714,1.0713,1.0714
USDCHF,20100223,094500,1.0714,1.0716,1.0714,1.0715
USDCHF,20100223,094600,1.0715,1.0715,1.0714,1.0714
USDCHF,20100223,094700,1.0714,1.0714,1.0714,1.0714
USDCHF,20100223,094800,1.0715,1.0716,1.0714,1.0716
USDCHF,20100223,094900,1.0715,1.0717,1.0715,1.0717
USDCHF,20100223,095000,1.0717,1.0717,1.0715,1.0717
USDCHF,20100223,095100,1.0718,1.0720,1.0718,1.0720
USDCHF,20100223,095200,1.0719,1.0720,1.0719,1.0719
USDCHF,20100223,095300,1.0720,1.0720,1.0720,1.0720
USDCHF,20100223,095400,1.0720,1.0721,1.0720,1.0720
USDCHF,20100223,095500,1.0720,1.0720,1.0718,1.0719
USDCHF,20100223,095600,1.0720,1.0721,1.0718,1.0721
USDCHF,20100223,095700,1.0720,1.0720,1.0720,1.0720
USDCHF,20100223,095800,1.0721,1.0721,1.0720,1.0720
USDCHF,20100223,095900,1.0720,1.0720,1.0719,1.0719
USDCHF,20100223,100000,1.0718,1.0718,1.0716,1.0716
USDCHF,20100223,100100,1.0717,1.0727,1.0717,1.0725
USDCHF,20100223,100200,1.0726,1.0731,1.0726,1.0731
USDCHF,20100223,100300,1.0730,1.0731,1.0730,1.0731
USDCHF,20100223,100400,1.0732,1.0734,1.0728,1.0728
USDCHF,20100223,100500,1.0727,1.0728,1.0726,1.0728
USDCHF,20100223,100600,1.0729,1.0729,1.0728,1.0729
USDCHF,20100223,100700,1.0730,1.0730,1.0727,1.0728
USDCHF,20100223,100800,1.0727,1.0727,1.0727,1.0727
USDCHF,20100223,100900,1.0728,1.0733,1.0728,1.0728
USDCHF,20100223,101000,1.0729,1.0732,1.0729,1.0729
USDCHF,20100223,101100,1.0730,1.0734,1.0730,1.0734
USDCHF,20100223,101200,1.0733,1.0733,1.0730,1.0730
USDCHF,20100223,101300,1.0729,1.0729,1.0726,1.0726
USDCHF,20100223,101400,1.0725,1.0726,1.0725,1.0725
USDCHF,20100223,101500,1.0726,1.0727,1.0725,1.0727
USDCHF,20100223,101600,1.0726,1.0729,1.0726,1.0728
USDCHF,20100223,101700,1.0727,1.0728,1.0727,1.0727
USDCHF,20100223,101800,1.0727,1.0730,1.0727,1.0729
USDCHF,20100223,101900,1.0730,1.0730,1.0729,1.0730
USDCHF,20100223,102000,1.0730,1.0730,1.0730,1.0730
USDCHF,20100223,102100,1.0731,1.0732,1.0730,1.0732
USDCHF,20100223,102200,1.0733,1.0733,1.0732,1.0732
USDCHF,20100223,102300,1.0731,1.0734,1.0730,1.0733
USDCHF,20100223,102400,1.0732,1.0732,1.0731,1.0732
USDCHF,20100223,102500,1.0731,1.0734,1.0731,1.0733
USDCHF,20100223,102600,1.0734,1.0737,1.0734,1.0737
USDCHF,20100223,102700,1.0740,1.0741,1.0739,1.0741
USDCHF,20100223,102800,1.0740,1.0742,1.0739,1.0742
USDCHF,20100223,102900,1.0745,1.0749,1.0745,1.0746
USDCHF,20100223,103000,1.0747,1.0748,1.0746,1.0746
USDCHF,20100223,103100,1.0746,1.0748,1.0746,1.0746
USDCHF,20100223,103200,1.0747,1.0754,1.0747,1.0754
USDCHF,20100223,103300,1.0753,1.0753,1.0747,1.0747
USDCHF,20100223,103400,1.0748,1.0748,1.0745,1.0745
USDCHF,20100223,103500,1.0744,1.0746,1.0743,1.0743
USDCHF,20100223,103600,1.0742,1.0742,1.0741,1.0741
USDCHF,20100223,103700,1.0742,1.0744,1.0742,1.0743
USDCHF,20100223,103800,1.0743,1.0743,1.0741,1.0741
USDCHF,20100223,103900,1.0742,1.0743,1.0742,1.0742
USDCHF,20100223,104000,1.0741,1.0741,1.0741,1.0741
USDCHF,20100223,104100,1.0742,1.0747,1.0742,1.0747
USDCHF,20100223,104200,1.0748,1.0749,1.0748,1.0749
USDCHF,20100223,104300,1.0748,1.0748,1.0746,1.0747
USDCHF,20100223,104400,1.0748,1.0748,1.0748,1.0748
USDCHF,20100223,104500,1.0747,1.0747,1.0744,1.0744
USDCHF,20100223,104600,1.0743,1.0743,1.0741,1.0741
USDCHF,20100223,104700,1.0741,1.0741,1.0740,1.0740
USDCHF,20100223,104800,1.0739,1.0740,1.0736,1.0736
USDCHF,20100223,104900,1.0735,1.0739,1.0735,1.0739
USDCHF,20100223,105000,1.0739,1.0739,1.0738,1.0738
USDCHF,20100223,105100,1.0738,1.0738,1.0735,1.0736
USDCHF,20100223,105200,1.0737,1.0737,1.0736,1.0737
USDCHF,20100223,105300,1.0736,1.0737,1.0736,1.0737
USDCHF,20100223,105400,1.0738,1.0741,1.0738,1.0739
USDCHF,20100223,105500,1.0739,1.0739,1.0739,1.0739
USDCHF,20100223,105600,1.0739,1.0744,1.0739,1.0744
USDCHF,20100223,105700,1.0745,1.0746,1.0744,1.0744
USDCHF,20100223,105800,1.0744,1.0745,1.0744,1.0745
USDCHF,20100223,105900,1.0744,1.0748,1.0744,1.0748
USDCHF,20100223,110000,1.0749,1.0750,1.0748,1.0750
USDCHF,20100223,110100,1.0751,1.0756,1.0750,1.0756
USDCHF,20100223,110200,1.0757,1.0760,1.0756,1.0759
USDCHF,20100223,110300,1.0758,1.0759,1.0756,1.0756
USDCHF,20100223,110400,1.0755,1.0755,1.0755,1.0755
USDCHF,20100223,110500,1.0755,1.0756,1.0755,1.0755
USDCHF,20100223,110600,1.0755,1.0757,1.0755,1.0757
USDCHF,20100223,110700,1.0757,1.0759,1.0757,1.0758
USDCHF,20100223,110800,1.0757,1.0757,1.0756,1.0757
USDCHF,20100223,110900,1.0757,1.0757,1.0757,1.0757
USDCHF,20100223,111000,1.0756,1.0756,1.0755,1.0755
USDCHF,20100223,111100,1.0755,1.0757,1.0755,1.0757
USDCHF,20100223,111200,1.0758,1.0759,1.0755,1.0755
USDCHF,20100223,111300,1.0755,1.0757,1.0755,1.0755
USDCHF,20100223,111400,1.0755,1.0755,1.0754,1.0754
USDCHF,20100223,111500,1.0754,1.0755,1.0754,1.0755
USDCHF,20100223,111600,1.0755,1.0755,1.0755,1.0755
USDCHF,20100223,111700,1.0755,1.0755,1.0754,1.0755
USDCHF,20100223,111800,1.0755,1.0758,1.0755,1.0758
USDCHF,20100223,111900,1.0757,1.0763,1.0757,1.0763
USDCHF,20100223,112000,1.0762,1.0763,1.0760,1.0762
USDCHF,20100223,112100,1.0762,1.0767,1.0762,1.0766
USDCHF,20100223,112200,1.0767,1.0767,1.0764,1.0764
USDCHF,20100223,112300,1.0764,1.0764,1.0763,1.0764
USDCHF,20100223,112400,1.0763,1.0768,1.0763,1.0767
USDCHF,20100223,112500,1.0766,1.0770,1.0766,1.0769
USDCHF,20100223,112600,1.0768,1.0770,1.0768,1.0768
USDCHF,20100223,112700,1.0767,1.0767,1.0764,1.0765
USDCHF,20100223,112800,1.0766,1.0773,1.0766,1.0773
USDCHF,20100223,112900,1.0772,1.0772,1.0769,1.0769
USDCHF,20100223,113000,1.0770,1.0771,1.0770,1.0771
USDCHF,20100223,113100,1.0771,1.0776,1.0771,1.0776
USDCHF,20100223,113200,1.0775,1.0775,1.0770,1.0770
USDCHF,20100223,113300,1.0771,1.0771,1.0771,1.0771
USDCHF,20100223,113400,1.0771,1.0775,1.0771,1.0774
USDCHF,20100223,113500,1.0773,1.0774,1.0773,1.0773
USDCHF,20100223,113600,1.0772,1.0773,1.0772,1.0772
USDCHF,20100223,113700,1.0772,1.0772,1.0770,1.0770
USDCHF,20100223,113800,1.0770,1.0770,1.0769,1.0769
USDCHF,20100223,113900,1.0769,1.0769,1.0768,1.0768
USDCHF,20100223,114000,1.0768,1.0768,1.0768,1.0768
USDCHF,20100223,114100,1.0767,1.0767,1.0767,1.0767
USDCHF,20100223,114200,1.0767,1.0770,1.0767,1.0768
USDCHF,20100223,114300,1.0768,1.0769,1.0767,1.0769
USDCHF,20100223,114400,1.0770,1.0775,1.0770,1.0774
USDCHF,20100223,114500,1.0773,1.0773,1.0771,1.0771
USDCHF,20100223,114600,1.0771,1.0775,1.0771,1.0775
USDCHF,20100223,114700,1.0776,1.0776,1.0774,1.0775
USDCHF,20100223,114800,1.0774,1.0774,1.0774,1.0774
USDCHF,20100223,114900,1.0773,1.0774,1.0771,1.0771
USDCHF,20100223,115000,1.0771,1.0773,1.0771,1.0773
USDCHF,20100223,115100,1.0774,1.0778,1.0774,1.0775
USDCHF,20100223,115200,1.0775,1.0776,1.0775,1.0776
USDCHF,20100223,115300,1.0777,1.0777,1.0774,1.0775
USDCHF,20100223,115400,1.0775,1.0775,1.0775,1.0775
USDCHF,20100223,115500,1.0775,1.0775,1.0774,1.0774
USDCHF,20100223,115600,1.0773,1.0774,1.0773,1.0774
USDCHF,20100223,115700,1.0774,1.0774,1.0773,1.0773
USDCHF,20100223,115800,1.0773,1.0774,1.0773,1.0773
USDCHF,20100223,115900,1.0774,1.0775,1.0774,1.0775
USDCHF,20100223,120000,1.0776,1.0777,1.0775,1.0776
USDCHF,20100223,120100,1.0778,1.0781,1.0778,1.0781
USDCHF,20100223,120200,1.0781,1.0781,1.0780,1.0780
USDCHF,20100223,120300,1.0780,1.0780,1.0774,1.0775
USDCHF,20100223,120400,1.0774,1.0775,1.0773,1.0773
USDCHF,20100223,120500,1.0772,1.0774,1.0771,1.0774
USDCHF,20100223,120600,1.0773,1.0775,1.0773,1.0775
USDCHF,20100223,120700,1.0776,1.0776,1.0773,1.0775
USDCHF,20100223,120800,1.0774,1.0779,1.0774,1.0779
USDCHF,20100223,120900,1.0779,1.0790,1.0778,1.0788
USDCHF,20100223,121000,1.0787,1.0794,1.0786,1.0794
USDCHF,20100223,121100,1.0795,1.0796,1.0794,1.0794
USDCHF,20100223,121200,1.0794,1.0794,1.0792,1.0792
USDCHF,20100223,121300,1.0792,1.0792,1.0790,1.0791
USDCHF,20100223,121400,1.0792,1.0792,1.0790,1.0792
USDCHF,20100223,121500,1.0791,1.0791,1.0789,1.0790
USDCHF,20100223,121600,1.0791,1.0795,1.0791,1.0794
USDCHF,20100223,121700,1.0793,1.0797,1.0793,1.0797
USDCHF,20100223,121800,1.0799,1.0803,1.0799,1.0801
USDCHF,20100223,121900,1.0800,1.0800,1.0799,1.0799
USDCHF,20100223,122000,1.0800,1.0801,1.0799,1.0799
USDCHF,20100223,122100,1.0798,1.0799,1.0797,1.0797
USDCHF,20100223,122200,1.0798,1.0799,1.0798,1.0799
USDCHF,20100223,122300,1.0799,1.0799,1.0796,1.0796
USDCHF,20100223,122400,1.0795,1.0795,1.0794,1.0795
USDCHF,20100223,122500,1.0796,1.0796,1.0795,1.0796
USDCHF,20100223,122600,1.0795,1.0795,1.0793,1.0793
USDCHF,20100223,122700,1.0794,1.0795,1.0793,1.0795
USDCHF,20100223,122800,1.0794,1.0795,1.0794,1.0794
USDCHF,20100223,122900,1.0793,1.0794,1.0793,1.0794
USDCHF,20100223,123000,1.0795,1.0799,1.0795,1.0796
USDCHF,20100223,123100,1.0797,1.0798,1.0796,1.0797
USDCHF,20100223,123200,1.0798,1.0798,1.0796,1.0797
USDCHF,20100223,123300,1.0796,1.0798,1.0796,1.0798
USDCHF,20100223,123400,1.0798,1.0798,1.0797,1.0797
USDCHF,20100223,123500,1.0797,1.0797,1.0796,1.0796
USDCHF,20100223,123600,1.0796,1.0797,1.0796,1.0797
USDCHF,20100223,123700,1.0797,1.0797,1.0796,1.0797
USDCHF,20100223,123800,1.0796,1.0798,1.0796,1.0798
USDCHF,20100223,123900,1.0798,1.0807,1.0798,1.0807
USDCHF,20100223,124000,1.0806,1.0806,1.0804,1.0806
USDCHF,20100223,124100,1.0805,1.0805,1.0802,1.0803
USDCHF,20100223,124200,1.0802,1.0803,1.0802,1.0802
USDCHF,20100223,124300,1.0801,1.0801,1.0800,1.0801
USDCHF,20100223,124400,1.0802,1.0802,1.0802,1.0802
USDCHF,20100223,124500,1.0802,1.0806,1.0802,1.0806
USDCHF,20100223,124600,1.0807,1.0811,1.0807,1.0811
USDCHF,20100223,124700,1.0810,1.0810,1.0809,1.0810
USDCHF,20100223,124800,1.0809,1.0813,1.0809,1.0813
USDCHF,20100223,124900,1.0812,1.0814,1.0811,1.0813
USDCHF,20100223,125000,1.0813,1.0813,1.0811,1.0811
USDCHF,20100223,125100,1.0812,1.0815,1.0811,1.0815
USDCHF,20100223,125200,1.0816,1.0816,1.0810,1.0810
USDCHF,20100223,125300,1.0811,1.0813,1.0811,1.0813
USDCHF,20100223,125400,1.0813,1.0814,1.0812,1.0812
USDCHF,20100223,125500,1.0812,1.0812,1.0811,1.0811
USDCHF,20100223,125600,1.0812,1.0813,1.0812,1.0812
USDCHF,20100223,125700,1.0812,1.0812,1.0809,1.0809
USDCHF,20100223,125800,1.0809,1.0812,1.0809,1.0812
USDCHF,20100223,125900,1.0812,1.0812,1.0810,1.0810
USDCHF,20100223,130000,1.0809,1.0810,1.0808,1.0808
USDCHF,20100223,130100,1.0809,1.0809,1.0807,1.0807
USDCHF,20100223,130200,1.0806,1.0807,1.0806,1.0807
USDCHF,20100223,130300,1.0806,1.0806,1.0804,1.0804
USDCHF,20100223,130400,1.0804,1.0805,1.0804,1.0805
USDCHF,20100223,130500,1.0804,1.0805,1.0803,1.0803
USDCHF,20100223,130600,1.0804,1.0804,1.0804,1.0804
USDCHF,20100223,130700,1.0804,1.0804,1.0804,1.0804
USDCHF,20100223,130800,1.0803,1.0804,1.0803,1.0804
USDCHF,20100223,130900,1.0804,1.0804,1.0801,1.0801
USDCHF,20100223,131000,1.0800,1.0800,1.0800,1.0800
USDCHF,20100223,131100,1.0800,1.0800,1.0797,1.0797
USDCHF,20100223,131200,1.0797,1.0797,1.0795,1.0795
USDCHF,20100223,131300,1.0796,1.0796,1.0792,1.0793
USDCHF,20100223,131400,1.0794,1.0795,1.0792,1.0792
USDCHF,20100223,131500,1.0792,1.0792,1.0792,1.0792
USDCHF,20100223,131600,1.0792,1.0793,1.0792,1.0793
USDCHF,20100223,131700,1.0792,1.0793,1.0792,1.0792
USDCHF,20100223,131800,1.0792,1.0795,1.0792,1.0795
USDCHF,20100223,131900,1.0794,1.0795,1.0793,1.0795
USDCHF,20100223,132000,1.0795,1.0795,1.0795,1.0795
USDCHF,20100223,132100,1.0796,1.0797,1.0796,1.0797
USDCHF,20100223,132200,1.0798,1.0799,1.0796,1.0796
USDCHF,20100223,132300,1.0796,1.0796,1.0793,1.0793
USDCHF,20100223,132400,1.0794,1.0796,1.0794,1.0796
USDCHF,20100223,132500,1.0797,1.0799,1.0796,1.0798
USDCHF,20100223,132600,1.0797,1.0799,1.0797,1.0797
USDCHF,20100223,132700,1.0796,1.0796,1.0793,1.0793
USDCHF,20100223,132800,1.0794,1.0797,1.0794,1.0796
USDCHF,20100223,132900,1.0795,1.0795,1.0793,1.0793
USDCHF,20100223,133000,1.0793,1.0793,1.0791,1.0792
USDCHF,20100223,133100,1.0793,1.0794,1.0792,1.0794
USDCHF,20100223,133200,1.0795,1.0798,1.0792,1.0792
USDCHF,20100223,133300,1.0792,1.0793,1.0792,1.0792
USDCHF,20100223,133400,1.0792,1.0792,1.0792,1.0792
USDCHF,20100223,133500,1.0792,1.0793,1.0792,1.0793
USDCHF,20100223,133600,1.0792,1.0792,1.0792,1.0792
USDCHF,20100223,133700,1.0792,1.0795,1.0792,1.0795
USDCHF,20100223,133800,1.0796,1.0797,1.0795,1.0797
USDCHF,20100223,133900,1.0798,1.0799,1.0794,1.0798
USDCHF,20100223,134000,1.0796,1.0796,1.0794,1.0796
USDCHF,20100223,134100,1.0797,1.0797,1.0797,1.0797
USDCHF,20100223,134200,1.0797,1.0797,1.0796,1.0796
USDCHF,20100223,134300,1.0797,1.0799,1.0797,1.0799
USDCHF,20100223,134400,1.0798,1.0798,1.0795,1.0796
USDCHF,20100223,134500,1.0797,1.0801,1.0797,1.0801
USDCHF,20100223,134600,1.0802,1.0802,1.0799,1.0802
USDCHF,20100223,134700,1.0803,1.0804,1.0802,1.0802
USDCHF,20100223,134800,1.0801,1.0802,1.0798,1.0798
USDCHF,20100223,134900,1.0798,1.0798,1.0795,1.0795
USDCHF,20100223,135000,1.0795,1.0795,1.0793,1.0793
USDCHF,20100223,135100,1.0792,1.0795,1.0792,1.0795
USDCHF,20100223,135200,1.0794,1.0796,1.0794,1.0796
USDCHF,20100223,135300,1.0795,1.0796,1.0793,1.0796
USDCHF,20100223,135400,1.0796,1.0798,1.0796,1.0798
USDCHF,20100223,135500,1.0799,1.0800,1.0799,1.0800
USDCHF,20100223,135600,1.0800,1.0804,1.0800,1.0803
USDCHF,20100223,135700,1.0802,1.0802,1.0800,1.0800
USDCHF,20100223,135800,1.0800,1.0801,1.0799,1.0801
USDCHF,20100223,135900,1.0800,1.0801,1.0799,1.0801
USDCHF,20100223,140000,1.0801,1.0802,1.0799,1.0799
USDCHF,20100223,140100,1.0799,1.0799,1.0796,1.0796
USDCHF,20100223,140200,1.0795,1.0795,1.0793,1.0793
USDCHF,20100223,140300,1.0792,1.0793,1.0790,1.0791
USDCHF,20100223,140400,1.0792,1.0794,1.0792,1.0794
USDCHF,20100223,140500,1.0794,1.0794,1.0793,1.0793
USDCHF,20100223,140600,1.0792,1.0792,1.0792,1.0792
USDCHF,20100223,140700,1.0792,1.0793,1.0792,1.0793
USDCHF,20100223,140800,1.0793,1.0797,1.0793,1.0796
USDCHF,20100223,140900,1.0795,1.0796,1.0794,1.0794
USDCHF,20100223,141000,1.0795,1.0798,1.0794,1.0798
USDCHF,20100223,141100,1.0799,1.0799,1.0797,1.0797
USDCHF,20100223,141200,1.0798,1.0798,1.0797,1.0797
USDCHF,20100223,141300,1.0797,1.0799,1.0797,1.0799
USDCHF,20100223,141400,1.0798,1.0800,1.0798,1.0800
USDCHF,20100223,141500,1.0801,1.0801,1.0799,1.0800
USDCHF,20100223,141600,1.0801,1.0802,1.0799,1.0800
USDCHF,20100223,141700,1.0799,1.0800,1.0799,1.0800
USDCHF,20100223,141800,1.0800,1.0801,1.0799,1.0799
USDCHF,20100223,141900,1.0799,1.0799,1.0797,1.0797
USDCHF,20100223,142000,1.0797,1.0797,1.0796,1.0796
USDCHF,20100223,142100,1.0797,1.0797,1.0793,1.0793
USDCHF,20100223,142200,1.0794,1.0796,1.0794,1.0795
USDCHF,20100223,142300,1.0794,1.0795,1.0793,1.0795
USDCHF,20100223,142400,1.0796,1.0796,1.0794,1.0794
USDCHF,20100223,142500,1.0793,1.0796,1.0793,1.0796
USDCHF,20100223,142600,1.0797,1.0797,1.0796,1.0797
USDCHF,20100223,142700,1.0798,1.0801,1.0798,1.0800
USDCHF,20100223,142800,1.0799,1.0799,1.0797,1.0797
USDCHF,20100223,142900,1.0797,1.0797,1.0796,1.0797
USDCHF,20100223,143000,1.0797,1.0797,1.0797,1.0797
USDCHF,20100223,143100,1.0798,1.0799,1.0797,1.0799
USDCHF,20100223,143200,1.0799,1.0803,1.0799,1.0803
USDCHF,20100223,143300,1.0803,1.0803,1.0800,1.0801
USDCHF,20100223,143400,1.0802,1.0802,1.0800,1.0800
USDCHF,20100223,143500,1.0800,1.0803,1.0800,1.0803
USDCHF,20100223,143600,1.0803,1.0803,1.0802,1.0803
USDCHF,20100223,143700,1.0802,1.0803,1.0802,1.0802
USDCHF,20100223,143800,1.0801,1.0806,1.0801,1.0806
USDCHF,20100223,143900,1.0807,1.0811,1.0807,1.0811
USDCHF,20100223,144000,1.0811,1.0811,1.0811,1.0811
USDCHF,20100223,144100,1.0810,1.0811,1.0809,1.0809
USDCHF,20100223,144200,1.0809,1.0809,1.0808,1.0808
USDCHF,20100223,144300,1.0807,1.0809,1.0807,1.0809
USDCHF,20100223,144400,1.0810,1.0815,1.0810,1.0814
USDCHF,20100223,144500,1.0815,1.0818,1.0814,1.0814
USDCHF,20100223,144600,1.0813,1.0814,1.0812,1.0812
USDCHF,20100223,144700,1.0813,1.0813,1.0808,1.0808
USDCHF,20100223,144800,1.0807,1.0807,1.0807,1.0807
USDCHF,20100223,144900,1.0807,1.0808,1.0806,1.0808
USDCHF,20100223,145000,1.0809,1.0809,1.0809,1.0809
USDCHF,20100223,145100,1.0809,1.0809,1.0807,1.0807
USDCHF,20100223,145200,1.0806,1.0807,1.0806,1.0807
USDCHF,20100223,145300,1.0806,1.0806,1.0806,1.0806
USDCHF,20100223,145400,1.0806,1.0807,1.0805,1.0807
USDCHF,20100223,145500,1.0806,1.0806,1.0805,1.0805
USDCHF,20100223,145600,1.0804,1.0804,1.0802,1.0803
USDCHF,20100223,145700,1.0803,1.0804,1.0803,1.0804
USDCHF,20100223,145800,1.0804,1.0806,1.0804,1.0806
USDCHF,20100223,145900,1.0807,1.0807,1.0806,1.0806
USDCHF,20100223,150000,1.0806,1.0806,1.0804,1.0804
USDCHF,20100223,150100,1.0804,1.0805,1.0803,1.0803
USDCHF,20100223,150200,1.0804,1.0808,1.0803,1.0808
USDCHF,20100223,150300,1.0809,1.0810,1.0809,1.0810
USDCHF,20100223,150400,1.0811,1.0825,1.0811,1.0825
USDCHF,20100223,150500,1.0824,1.0824,1.0819,1.0820
USDCHF,20100223,150600,1.0819,1.0819,1.0815,1.0818
USDCHF,20100223,150700,1.0819,1.0820,1.0817,1.0819
USDCHF,20100223,150800,1.0820,1.0822,1.0819,1.0820
USDCHF,20100223,150900,1.0819,1.0820,1.0815,1.0816
USDCHF,20100223,151000,1.0817,1.0819,1.0813,1.0813
USDCHF,20100223,151100,1.0813,1.0815,1.0813,1.0815
USDCHF,20100223,151200,1.0816,1.0816,1.0812,1.0813
USDCHF,20100223,151300,1.0813,1.0813,1.0813,1.0813
USDCHF,20100223,151400,1.0812,1.0814,1.0812,1.0814
USDCHF,20100223,151500,1.0815,1.0815,1.0814,1.0815
USDCHF,20100223,151600,1.0816,1.0818,1.0815,1.0815
USDCHF,20100223,151700,1.0814,1.0814,1.0812,1.0812
USDCHF,20100223,151800,1.0813,1.0813,1.0812,1.0812
USDCHF,20100223,151900,1.0813,1.0816,1.0813,1.0815
USDCHF,20100223,152000,1.0814,1.0814,1.0814,1.0814
USDCHF,20100223,152100,1.0813,1.0814,1.0812,1.0813
USDCHF,20100223,152200,1.0812,1.0813,1.0810,1.0810
USDCHF,20100223,152300,1.0809,1.0811,1.0809,1.0811
USDCHF,20100223,152400,1.0810,1.0811,1.0809,1.0809
USDCHF,20100223,152500,1.0809,1.0813,1.0809,1.0813
USDCHF,20100223,152600,1.0814,1.0819,1.0814,1.0819
USDCHF,20100223,152700,1.0820,1.0820,1.0817,1.0817
USDCHF,20100223,152800,1.0818,1.0819,1.0818,1.0818
USDCHF,20100223,152900,1.0818,1.0818,1.0814,1.0814
USDCHF,20100223,153000,1.0813,1.0815,1.0813,1.0813
USDCHF,20100223,153100,1.0813,1.0813,1.0812,1.0813
USDCHF,20100223,153200,1.0814,1.0814,1.0810,1.0810
USDCHF,20100223,153300,1.0811,1.0812,1.0809,1.0810
USDCHF,20100223,153400,1.0810,1.0810,1.0807,1.0807
USDCHF,20100223,153500,1.0808,1.0808,1.0806,1.0806
USDCHF,20100223,153600,1.0807,1.0809,1.0804,1.0806
USDCHF,20100223,153700,1.0807,1.0807,1.0804,1.0804
USDCHF,20100223,153800,1.0805,1.0820,1.0805,1.0819
USDCHF,20100223,153900,1.0821,1.0824,1.0815,1.0821
USDCHF,20100223,154000,1.0820,1.0821,1.0817,1.0817
USDCHF,20100223,154100,1.0816,1.0816,1.0811,1.0811
USDCHF,20100223,154200,1.0810,1.0810,1.0808,1.0810
USDCHF,20100223,154300,1.0811,1.0816,1.0810,1.0816
USDCHF,20100223,154400,1.0815,1.0819,1.0814,1.0818
USDCHF,20100223,154500,1.0818,1.0818,1.0816,1.0817
USDCHF,20100223,154600,1.0816,1.0816,1.0812,1.0813
USDCHF,20100223,154700,1.0812,1.0812,1.0808,1.0809
USDCHF,20100223,154800,1.0808,1.0809,1.0807,1.0809
USDCHF,20100223,154900,1.0810,1.0811,1.0809,1.0809
USDCHF,20100223,155000,1.0808,1.0809,1.0806,1.0808
USDCHF,20100223,155100,1.0807,1.0808,1.0803,1.0804
USDCHF,20100223,155200,1.0805,1.0806,1.0805,1.0806
USDCHF,20100223,155300,1.0806,1.0809,1.0806,1.0809
USDCHF,20100223,155400,1.0810,1.0813,1.0809,1.0813
USDCHF,20100223,155500,1.0813,1.0813,1.0808,1.0808
USDCHF,20100223,155600,1.0810,1.0811,1.0808,1.0808
USDCHF,20100223,155700,1.0807,1.0808,1.0805,1.0805
USDCHF,20100223,155800,1.0806,1.0807,1.0806,1.0807
USDCHF,20100223,155900,1.0807,1.0811,1.0807,1.0811
USDCHF,20100223,160000,1.0811,1.0811,1.0809,1.0809
USDCHF,20100223,160100,1.0810,1.0817,1.0810,1.0814
USDCHF,20100223,160200,1.0813,1.0818,1.0812,1.0817
USDCHF,20100223,160300,1.0816,1.0821,1.0816,1.0819
USDCHF,20100223,160400,1.0820,1.0822,1.0820,1.0820
USDCHF,20100223,160500,1.0821,1.0821,1.0817,1.0818
USDCHF,20100223,160600,1.0817,1.0818,1.0814,1.0816
USDCHF,20100223,160700,1.0815,1.0815,1.0809,1.0810
USDCHF,20100223,160800,1.0811,1.0812,1.0806,1.0806
USDCHF,20100223,160900,1.0807,1.0810,1.0807,1.0809
USDCHF,20100223,161000,1.0808,1.0808,1.0804,1.0804
USDCHF,20100223,161100,1.0805,1.0809,1.0804,1.0808
USDCHF,20100223,161200,1.0809,1.0811,1.0807,1.0811
USDCHF,20100223,161300,1.0810,1.0810,1.0807,1.0807
USDCHF,20100223,161400,1.0806,1.0810,1.0806,1.0809
USDCHF,20100223,161500,1.0810,1.0817,1.0810,1.0816
USDCHF,20100223,161600,1.0817,1.0821,1.0816,1.0820
USDCHF,20100223,161700,1.0819,1.0819,1.0815,1.0815
USDCHF,20100223,161800,1.0814,1.0815,1.0812,1.0812
USDCHF,20100223,161900,1.0813,1.0813,1.0810,1.0810
USDCHF,20100223,162000,1.0809,1.0812,1.0809,1.0812
USDCHF,20100223,162100,1.0813,1.0819,1.0813,1.0819
USDCHF,20100223,162200,1.0820,1.0822,1.0818,1.0818
USDCHF,20100223,162300,1.0817,1.0819,1.0816,1.0818
USDCHF,20100223,162400,1.0817,1.0817,1.0812,1.0812
USDCHF,20100223,162500,1.0811,1.0817,1.0811,1.0814
USDCHF,20100223,162600,1.0815,1.0819,1.0815,1.0818
USDCHF,20100223,162700,1.0817,1.0817,1.0814,1.0815
USDCHF,20100223,162800,1.0814,1.0816,1.0814,1.0814
USDCHF,20100223,162900,1.0814,1.0814,1.0813,1.0814
USDCHF,20100223,163000,1.0813,1.0815,1.0812,1.0812
USDCHF,20100223,163100,1.0813,1.0813,1.0812,1.0812
USDCHF,20100223,163200,1.0813,1.0816,1.0813,1.0814
USDCHF,20100223,163300,1.0813,1.0816,1.0813,1.0814
USDCHF,20100223,163400,1.0815,1.0823,1.0815,1.0822
USDCHF,20100223,163500,1.0821,1.0822,1.0820,1.0822
USDCHF,20100223,163600,1.0822,1.0822,1.0821,1.0822
USDCHF,20100223,163700,1.0823,1.0825,1.0820,1.0820
USDCHF,20100223,163800,1.0820,1.0820,1.0816,1.0816
USDCHF,20100223,163900,1.0815,1.0815,1.0810,1.0810
USDCHF,20100223,164000,1.0809,1.0813,1.0809,1.0813
USDCHF,20100223,164100,1.0812,1.0813,1.0812,1.0813
USDCHF,20100223,164200,1.0814,1.0815,1.0814,1.0814
USDCHF,20100223,164300,1.0813,1.0814,1.0809,1.0809
USDCHF,20100223,164400,1.0810,1.0810,1.0809,1.0810
USDCHF,20100223,164500,1.0809,1.0809,1.0806,1.0806
USDCHF,20100223,164600,1.0805,1.0809,1.0805,1.0809
USDCHF,20100223,164700,1.0808,1.0809,1.0807,1.0807
USDCHF,20100223,164800,1.0808,1.0810,1.0807,1.0810
USDCHF,20100223,164900,1.0809,1.0811,1.0808,1.0810
USDCHF,20100223,165000,1.0809,1.0810,1.0806,1.0806
USDCHF,20100223,165100,1.0805,1.0807,1.0805,1.0807
USDCHF,20100223,165200,1.0808,1.0809,1.0808,1.0809
USDCHF,20100223,165300,1.0810,1.0810,1.0806,1.0807
USDCHF,20100223,165400,1.0808,1.0810,1.0808,1.0808
USDCHF,20100223,165500,1.0807,1.0809,1.0807,1.0809
USDCHF,20100223,165600,1.0808,1.0809,1.0807,1.0807
USDCHF,20100223,165700,1.0806,1.0806,1.0799,1.0799
USDCHF,20100223,165800,1.0798,1.0799,1.0792,1.0793
USDCHF,20100223,165900,1.0794,1.0796,1.0793,1.0795
USDCHF,20100223,170000,1.0796,1.0796,1.0793,1.0796
USDCHF,20100223,170100,1.0797,1.0798,1.0795,1.0795
USDCHF,20100223,170200,1.0794,1.0794,1.0788,1.0788
USDCHF,20100223,170300,1.0789,1.0792,1.0789,1.0790
USDCHF,20100223,170400,1.0791,1.0796,1.0791,1.0796
USDCHF,20100223,170500,1.0797,1.0800,1.0797,1.0800
USDCHF,20100223,170600,1.0801,1.0803,1.0801,1.0803
USDCHF,20100223,170700,1.0804,1.0808,1.0804,1.0806
USDCHF,20100223,170800,1.0806,1.0807,1.0804,1.0804
USDCHF,20100223,170900,1.0803,1.0804,1.0802,1.0804
USDCHF,20100223,171000,1.0803,1.0803,1.0801,1.0801
USDCHF,20100223,171100,1.0802,1.0803,1.0802,1.0803
USDCHF,20100223,171200,1.0804,1.0812,1.0804,1.0811
USDCHF,20100223,171300,1.0812,1.0815,1.0812,1.0814
USDCHF,20100223,171400,1.0813,1.0814,1.0811,1.0811
USDCHF,20100223,171500,1.0812,1.0814,1.0812,1.0814
USDCHF,20100223,171600,1.0815,1.0818,1.0815,1.0817
USDCHF,20100223,171700,1.0816,1.0820,1.0816,1.0820
USDCHF,20100223,171800,1.0821,1.0821,1.0817,1.0817
USDCHF,20100223,171900,1.0816,1.0816,1.0813,1.0813
USDCHF,20100223,172000,1.0814,1.0817,1.0814,1.0816
USDCHF,20100223,172100,1.0815,1.0815,1.0813,1.0813
USDCHF,20100223,172200,1.0812,1.0812,1.0808,1.0808
USDCHF,20100223,172300,1.0809,1.0809,1.0807,1.0807
USDCHF,20100223,172400,1.0808,1.0811,1.0808,1.0810
USDCHF,20100223,172500,1.0811,1.0817,1.0811,1.0816
USDCHF,20100223,172600,1.0815,1.0815,1.0813,1.0813
USDCHF,20100223,172700,1.0814,1.0817,1.0813,1.0817
USDCHF,20100223,172800,1.0818,1.0820,1.0818,1.0820
USDCHF,20100223,172900,1.0819,1.0820,1.0816,1.0816
USDCHF,20100223,173000,1.0817,1.0821,1.0817,1.0820
USDCHF,20100223,173100,1.0821,1.0821,1.0815,1.0815
USDCHF,20100223,173200,1.0814,1.0816,1.0813,1.0813
USDCHF,20100223,173300,1.0813,1.0814,1.0813,1.0814
USDCHF,20100223,173400,1.0814,1.0815,1.0813,1.0813
USDCHF,20100223,173500,1.0813,1.0815,1.0813,1.0815
USDCHF,20100223,173600,1.0814,1.0814,1.0812,1.0812
USDCHF,20100223,173700,1.0813,1.0813,1.0808,1.0808
USDCHF,20100223,173800,1.0807,1.0808,1.0807,1.0807
USDCHF,20100223,173900,1.0806,1.0806,1.0805,1.0806
USDCHF,20100223,174000,1.0807,1.0809,1.0807,1.0809
USDCHF,20100223,174100,1.0809,1.0809,1.0808,1.0809
USDCHF,20100223,174200,1.0810,1.0813,1.0810,1.0813
USDCHF,20100223,174300,1.0813,1.0813,1.0811,1.0811
USDCHF,20100223,174400,1.0810,1.0811,1.0809,1.0811
USDCHF,20100223,174500,1.0811,1.0812,1.0811,1.0812
USDCHF,20100223,174600,1.0812,1.0815,1.0812,1.0815
USDCHF,20100223,174700,1.0816,1.0816,1.0814,1.0816
USDCHF,20100223,174800,1.0817,1.0818,1.0817,1.0817
USDCHF,20100223,174900,1.0816,1.0816,1.0813,1.0813
USDCHF,20100223,175000,1.0813,1.0813,1.0810,1.0810
USDCHF,20100223,175100,1.0810,1.0813,1.0810,1.0811
USDCHF,20100223,175200,1.0812,1.0815,1.0812,1.0813
USDCHF,20100223,175300,1.0813,1.0814,1.0813,1.0814
USDCHF,20100223,175400,1.0815,1.0818,1.0813,1.0813
USDCHF,20100223,175500,1.0812,1.0812,1.0810,1.0810
USDCHF,20100223,175600,1.0810,1.0811,1.0809,1.0809
USDCHF,20100223,175700,1.0809,1.0809,1.0807,1.0809
USDCHF,20100223,175800,1.0809,1.0814,1.0809,1.0814
USDCHF,20100223,175900,1.0814,1.0817,1.0813,1.0817
USDCHF,20100223,180000,1.0818,1.0818,1.0816,1.0816
USDCHF,20100223,180100,1.0816,1.0818,1.0816,1.0818
USDCHF,20100223,180200,1.0819,1.0819,1.0814,1.0814
USDCHF,20100223,180300,1.0813,1.0814,1.0813,1.0813
USDCHF,20100223,180400,1.0812,1.0818,1.0812,1.0818
USDCHF,20100223,180500,1.0819,1.0824,1.0819,1.0824
USDCHF,20100223,180600,1.0825,1.0832,1.0825,1.0831
USDCHF,20100223,180700,1.0830,1.0830,1.0827,1.0829
USDCHF,20100223,180800,1.0828,1.0830,1.0828,1.0830
USDCHF,20100223,180900,1.0831,1.0833,1.0831,1.0833
USDCHF,20100223,181000,1.0832,1.0836,1.0832,1.0834
USDCHF,20100223,181100,1.0835,1.0835,1.0833,1.0834
USDCHF,20100223,181200,1.0833,1.0834,1.0833,1.0834
USDCHF,20100223,181300,1.0834,1.0835,1.0833,1.0835
USDCHF,20100223,181400,1.0836,1.0839,1.0836,1.0839
USDCHF,20100223,181500,1.0838,1.0838,1.0836,1.0838
USDCHF,20100223,181600,1.0839,1.0841,1.0838,1.0838
USDCHF,20100223,181700,1.0837,1.0838,1.0836,1.0838
USDCHF,20100223,181800,1.0837,1.0838,1.0836,1.0838
USDCHF,20100223,181900,1.0839,1.0841,1.0839,1.0840
USDCHF,20100223,182000,1.0839,1.0840,1.0838,1.0838
USDCHF,20100223,182100,1.0837,1.0838,1.0837,1.0838
USDCHF,20100223,182200,1.0839,1.0840,1.0839,1.0839
USDCHF,20100223,182300,1.0838,1.0838,1.0837,1.0838
USDCHF,20100223,182400,1.0839,1.0839,1.0833,1.0834
USDCHF,20100223,182500,1.0835,1.0835,1.0835,1.0835
USDCHF,20100223,182600,1.0834,1.0835,1.0834,1.0835
USDCHF,20100223,182700,1.0834,1.0834,1.0833,1.0833
USDCHF,20100223,182800,1.0833,1.0833,1.0832,1.0832
USDCHF,20100223,182900,1.0832,1.0833,1.0832,1.0833
USDCHF,20100223,183000,1.0833,1.0834,1.0832,1.0834
USDCHF,20100223,183100,1.0835,1.0835,1.0834,1.0834
USDCHF,20100223,183200,1.0834,1.0837,1.0834,1.0837
USDCHF,20100223,183300,1.0837,1.0838,1.0837,1.0838
USDCHF,20100223,183400,1.0838,1.0838,1.0836,1.0836
USDCHF,20100223,183500,1.0835,1.0836,1.0835,1.0836
USDCHF,20100223,183600,1.0837,1.0840,1.0837,1.0839
USDCHF,20100223,183700,1.0839,1.0840,1.0839,1.0840
USDCHF,20100223,183800,1.0839,1.0840,1.0839,1.0839
USDCHF,20100223,183900,1.0838,1.0840,1.0838,1.0840
USDCHF,20100223,184000,1.0839,1.0840,1.0839,1.0839
USDCHF,20100223,184100,1.0840,1.0840,1.0839,1.0839
USDCHF,20100223,184200,1.0840,1.0840,1.0839,1.0840
USDCHF,20100223,184300,1.0840,1.0841,1.0840,1.0841
USDCHF,20100223,184400,1.0841,1.0842,1.0841,1.0842
USDCHF,20100223,184500,1.0841,1.0842,1.0840,1.0841
USDCHF,20100223,184600,1.0841,1.0845,1.0841,1.0845
USDCHF,20100223,184700,1.0846,1.0846,1.0845,1.0846
USDCHF,20100223,184800,1.0845,1.0846,1.0845,1.0846
USDCHF,20100223,184900,1.0846,1.0846,1.0843,1.0843
USDCHF,20100223,185000,1.0843,1.0843,1.0841,1.0842
USDCHF,20100223,185100,1.0841,1.0841,1.0840,1.0840
USDCHF,20100223,185200,1.0839,1.0839,1.0837,1.0837
USDCHF,20100223,185300,1.0836,1.0837,1.0836,1.0836
USDCHF,20100223,185400,1.0836,1.0836,1.0835,1.0835
USDCHF,20100223,185500,1.0836,1.0837,1.0836,1.0837
USDCHF,20100223,185600,1.0838,1.0838,1.0836,1.0836
USDCHF,20100223,185700,1.0837,1.0837,1.0837,1.0837
USDCHF,20100223,185800,1.0838,1.0838,1.0838,1.0838
USDCHF,20100223,185900,1.0837,1.0837,1.0835,1.0835
USDCHF,20100223,190000,1.0835,1.0835,1.0831,1.0832
USDCHF,20100223,190100,1.0831,1.0831,1.0829,1.0829
USDCHF,20100223,190200,1.0829,1.0829,1.0828,1.0828
USDCHF,20100223,190300,1.0829,1.0829,1.0827,1.0827
USDCHF,20100223,190400,1.0827,1.0829,1.0827,1.0828
USDCHF,20100223,190500,1.0829,1.0831,1.0829,1.0831
USDCHF,20100223,190600,1.0831,1.0831,1.0829,1.0831
USDCHF,20100223,190700,1.0832,1.0832,1.0829,1.0829
USDCHF,20100223,190800,1.0828,1.0828,1.0824,1.0824
USDCHF,20100223,190900,1.0825,1.0826,1.0825,1.0826
USDCHF,20100223,191000,1.0825,1.0825,1.0823,1.0824
USDCHF,20100223,191100,1.0823,1.0825,1.0822,1.0823
USDCHF,20100223,191200,1.0824,1.0826,1.0824,1.0826
USDCHF,20100223,191300,1.0826,1.0827,1.0826,1.0826
USDCHF,20100223,191400,1.0827,1.0829,1.0827,1.0829
USDCHF,20100223,191500,1.0829,1.0830,1.0829,1.0830
USDCHF,20100223,191600,1.0830,1.0831,1.0830,1.0830
USDCHF,20100223,191700,1.0831,1.0831,1.0830,1.0830
USDCHF,20100223,191800,1.0831,1.0832,1.0830,1.0832
USDCHF,20100223,191900,1.0832,1.0832,1.0831,1.0831
USDCHF,20100223,192000,1.0831,1.0831,1.0830,1.0830
USDCHF,20100223,192100,1.0829,1.0832,1.0829,1.0832
USDCHF,20100223,192200,1.0831,1.0832,1.0830,1.0832
USDCHF,20100223,192300,1.0831,1.0831,1.0831,1.0831
USDCHF,20100223,192400,1.0831,1.0831,1.0827,1.0827
USDCHF,20100223,192500,1.0826,1.0826,1.0825,1.0825
USDCHF,20100223,192600,1.0826,1.0826,1.0825,1.0825
USDCHF,20100223,192700,1.0825,1.0825,1.0825,1.0825
USDCHF,20100223,192800,1.0825,1.0826,1.0825,1.0826
USDCHF,20100223,192900,1.0825,1.0826,1.0825,1.0825
USDCHF,20100223,193000,1.0825,1.0826,1.0825,1.0825
USDCHF,20100223,193100,1.0826,1.0826,1.0825,1.0826
USDCHF,20100223,193200,1.0827,1.0827,1.0827,1.0827
USDCHF,20100223,193300,1.0828,1.0828,1.0828,1.0828
USDCHF,20100223,193400,1.0828,1.0830,1.0827,1.0830
USDCHF,20100223,193500,1.0831,1.0831,1.0831,1.0831
USDCHF,20100223,193600,1.0831,1.0832,1.0831,1.0831
USDCHF,20100223,193700,1.0830,1.0830,1.0829,1.0830
USDCHF,20100223,193800,1.0829,1.0829,1.0827,1.0828
USDCHF,20100223,193900,1.0828,1.0828,1.0828,1.0828
USDCHF,20100223,194000,1.0827,1.0827,1.0826,1.0826
USDCHF,20100223,194100,1.0825,1.0825,1.0824,1.0824
USDCHF,20100223,194200,1.0825,1.0827,1.0825,1.0827
USDCHF,20100223,194300,1.0827,1.0828,1.0827,1.0828
USDCHF,20100223,194400,1.0828,1.0828,1.0827,1.0827
USDCHF,20100223,194500,1.0827,1.0828,1.0827,1.0828
USDCHF,20100223,194600,1.0827,1.0827,1.0826,1.0827
USDCHF,20100223,194700,1.0828,1.0829,1.0828,1.0829
USDCHF,20100223,194800,1.0829,1.0829,1.0828,1.0828
USDCHF,20100223,194900,1.0828,1.0829,1.0828,1.0829
USDCHF,20100223,195000,1.0828,1.0829,1.0828,1.0829
USDCHF,20100223,195100,1.0829,1.0829,1.0828,1.0828
USDCHF,20100223,195200,1.0828,1.0828,1.0828,1.0828
USDCHF,20100223,195300,1.0827,1.0827,1.0826,1.0827
USDCHF,20100223,195400,1.0827,1.0828,1.0825,1.0826
USDCHF,20100223,195500,1.0825,1.0825,1.0824,1.0825
USDCHF,20100223,195600,1.0826,1.0826,1.0826,1.0826
USDCHF,20100223,195700,1.0826,1.0827,1.0825,1.0827
USDCHF,20100223,195800,1.0828,1.0828,1.0827,1.0828
USDCHF,20100223,195900,1.0828,1.0829,1.0828,1.0828
USDCHF,20100223,200000,1.0827,1.0828,1.0826,1.0827
USDCHF,20100223,200100,1.0826,1.0826,1.0825,1.0825
USDCHF,20100223,200200,1.0826,1.0826,1.0825,1.0826
USDCHF,20100223,200300,1.0827,1.0828,1.0827,1.0828
USDCHF,20100223,200400,1.0827,1.0827,1.0826,1.0826
USDCHF,20100223,200500,1.0827,1.0827,1.0827,1.0827
USDCHF,20100223,200600,1.0827,1.0827,1.0826,1.0826
USDCHF,20100223,200700,1.0826,1.0827,1.0826,1.0826
USDCHF,20100223,200800,1.0825,1.0826,1.0824,1.0824
USDCHF,20100223,200900,1.0825,1.0825,1.0824,1.0825
USDCHF,20100223,201000,1.0825,1.0825,1.0823,1.0823
USDCHF,20100223,201100,1.0822,1.0822,1.0820,1.0821
USDCHF,20100223,201200,1.0820,1.0821,1.0820,1.0821
USDCHF,20100223,201300,1.0821,1.0823,1.0821,1.0823
USDCHF,20100223,201400,1.0824,1.0825,1.0824,1.0825
USDCHF,20100223,201500,1.0825,1.0826,1.0825,1.0826
USDCHF,20100223,201600,1.0826,1.0827,1.0826,1.0827
USDCHF,20100223,201700,1.0827,1.0829,1.0827,1.0828
USDCHF,20100223,201800,1.0829,1.0829,1.0829,1.0829
USDCHF,20100223,201900,1.0830,1.0832,1.0830,1.0832
USDCHF,20100223,202000,1.0831,1.0831,1.0831,1.0831
USDCHF,20100223,202100,1.0831,1.0831,1.0831,1.0831
USDCHF,20100223,202200,1.0830,1.0831,1.0830,1.0831
USDCHF,20100223,202300,1.0830,1.0830,1.0829,1.0829
USDCHF,20100223,202400,1.0829,1.0829,1.0828,1.0828
USDCHF,20100223,202500,1.0829,1.0831,1.0829,1.0831
USDCHF,20100223,202600,1.0832,1.0834,1.0832,1.0834
USDCHF,20100223,202700,1.0833,1.0837,1.0833,1.0836
USDCHF,20100223,202800,1.0835,1.0835,1.0834,1.0834
USDCHF,20100223,202900,1.0834,1.0835,1.0834,1.0835
USDCHF,20100223,203000,1.0834,1.0834,1.0834,1.0834
USDCHF,20100223,203100,1.0834,1.0835,1.0833,1.0835
USDCHF,20100223,203200,1.0834,1.0836,1.0834,1.0836
USDCHF,20100223,203300,1.0835,1.0835,1.0834,1.0834
USDCHF,20100223,203400,1.0834,1.0835,1.0834,1.0835
USDCHF,20100223,203500,1.0835,1.0835,1.0833,1.0834
USDCHF,20100223,203600,1.0833,1.0834,1.0833,1.0833
USDCHF,20100223,203700,1.0832,1.0833,1.0832,1.0832
USDCHF,20100223,203800,1.0831,1.0831,1.0831,1.0831
USDCHF,20100223,203900,1.0831,1.0832,1.0830,1.0832
USDCHF,20100223,204000,1.0831,1.0832,1.0830,1.0830
USDCHF,20100223,204100,1.0830,1.0831,1.0830,1.0831
USDCHF,20100223,204200,1.0830,1.0830,1.0829,1.0830
USDCHF,20100223,204300,1.0829,1.0829,1.0826,1.0826
USDCHF,20100223,204400,1.0826,1.0827,1.0826,1.0827
USDCHF,20100223,204500,1.0827,1.0828,1.0827,1.0828
USDCHF,20100223,204600,1.0828,1.0829,1.0828,1.0829
USDCHF,20100223,204700,1.0828,1.0828,1.0825,1.0825
USDCHF,20100223,204800,1.0824,1.0825,1.0824,1.0825
USDCHF,20100223,204900,1.0824,1.0825,1.0824,1.0824
USDCHF,20100223,205000,1.0824,1.0824,1.0823,1.0823
USDCHF,20100223,205100,1.0824,1.0824,1.0822,1.0822
USDCHF,20100223,205200,1.0822,1.0822,1.0822,1.0822
USDCHF,20100223,205300,1.0822,1.0822,1.0822,1.0822
USDCHF,20100223,205400,1.0822,1.0822,1.0822,1.0822
USDCHF,20100223,205500,1.0821,1.0821,1.0821,1.0821
USDCHF,20100223,205600,1.0821,1.0822,1.0820,1.0822
USDCHF,20100223,205700,1.0823,1.0824,1.0823,1.0823
USDCHF,20100223,205800,1.0823,1.0823,1.0822,1.0822
USDCHF,20100223,205900,1.0822,1.0824,1.0822,1.0824
USDCHF,20100223,210000,1.0825,1.0826,1.0825,1.0826
USDCHF,20100223,210100,1.0826,1.0826,1.0825,1.0825
USDCHF,20100223,210200,1.0824,1.0824,1.0823,1.0824
USDCHF,20100223,210300,1.0824,1.0824,1.0823,1.0823
USDCHF,20100223,210400,1.0824,1.0825,1.0823,1.0824
USDCHF,20100223,210500,1.0825,1.0826,1.0825,1.0826
USDCHF,20100223,210600,1.0826,1.0826,1.0826,1.0826
USDCHF,20100223,210700,1.0826,1.0826,1.0826,1.0826
USDCHF,20100223,210800,1.0826,1.0827,1.0826,1.0827
USDCHF,20100223,210900,1.0828,1.0828,1.0827,1.0827
USDCHF,20100223,211000,1.0828,1.0828,1.0828,1.0828
USDCHF,20100223,211100,1.0828,1.0829,1.0828,1.0829
USDCHF,20100223,211200,1.0830,1.0833,1.0830,1.0833
USDCHF,20100223,211300,1.0833,1.0833,1.0832,1.0832
USDCHF,20100223,211400,1.0832,1.0832,1.0831,1.0831
USDCHF,20100223,211500,1.0831,1.0831,1.0831,1.0831
USDCHF,20100223,211600,1.0831,1.0833,1.0831,1.0832
USDCHF,20100223,211700,1.0832,1.0832,1.0831,1.0831
USDCHF,20100223,211800,1.0832,1.0833,1.0831,1.0833
USDCHF,20100223,211900,1.0832,1.0833,1.0832,1.0833
USDCHF,20100223,212000,1.0833,1.0834,1.0833,1.0833
USDCHF,20100223,212100,1.0833,1.0834,1.0833,1.0833
USDCHF,20100223,212200,1.0834,1.0834,1.0833,1.0833
USDCHF,20100223,212300,1.0832,1.0832,1.0832,1.0832
USDCHF,20100223,212400,1.0832,1.0833,1.0832,1.0832
USDCHF,20100223,212500,1.0831,1.0831,1.0830,1.0830
USDCHF,20100223,212600,1.0830,1.0830,1.0830,1.0830
USDCHF,20100223,212700,1.0829,1.0830,1.0829,1.0830
USDCHF,20100223,212800,1.0830,1.0830,1.0830,1.0830
USDCHF,20100223,212900,1.0830,1.0831,1.0830,1.0831
USDCHF,20100223,213000,1.0830,1.0831,1.0830,1.0831
USDCHF,20100223,213100,1.0830,1.0831,1.0830,1.0831
USDCHF,20100223,213200,1.0831,1.0832,1.0831,1.0832
USDCHF,20100223,213300,1.0832,1.0833,1.0832,1.0833
USDCHF,20100223,213400,1.0832,1.0834,1.0832,1.0834
USDCHF,20100223,213500,1.0833,1.0834,1.0833,1.0834
USDCHF,20100223,213600,1.0834,1.0834,1.0832,1.0832
USDCHF,20100223,213700,1.0833,1.0833,1.0833,1.0833
USDCHF,20100223,213800,1.0833,1.0833,1.0833,1.0833
USDCHF,20100223,213900,1.0833,1.0834,1.0833,1.0833
USDCHF,20100223,214000,1.0833,1.0833,1.0832,1.0833
USDCHF,20100223,214100,1.0834,1.0835,1.0834,1.0834
USDCHF,20100223,214200,1.0834,1.0834,1.0834,1.0834
USDCHF,20100223,214300,1.0834,1.0834,1.0834,1.0834
USDCHF,20100223,214400,1.0834,1.0834,1.0833,1.0833
USDCHF,20100223,214500,1.0834,1.0836,1.0833,1.0836
USDCHF,20100223,214600,1.0837,1.0837,1.0836,1.0836
USDCHF,20100223,214700,1.0836,1.0836,1.0835,1.0836
USDCHF,20100223,214800,1.0837,1.0837,1.0836,1.0837
USDCHF,20100223,214900,1.0837,1.0838,1.0837,1.0838
USDCHF,20100223,215000,1.0838,1.0838,1.0838,1.0838
USDCHF,20100223,215100,1.0838,1.0840,1.0838,1.0840
USDCHF,20100223,215200,1.0840,1.0841,1.0840,1.0841
USDCHF,20100223,215300,1.0841,1.0841,1.0839,1.0840
USDCHF,20100223,215400,1.0841,1.0841,1.0840,1.0840
USDCHF,20100223,215500,1.0839,1.0841,1.0839,1.0840
USDCHF,20100223,215600,1.0840,1.0841,1.0840,1.0841
USDCHF,20100223,215700,1.0842,1.0844,1.0841,1.0844
USDCHF,20100223,215800,1.0843,1.0843,1.0842,1.0842
USDCHF,20100223,215900,1.0843,1.0843,1.0841,1.0841
USDCHF,20100223,220000,1.0841,1.0841,1.0840,1.0840
USDCHF,20100223,220100,1.0841,1.0841,1.0836,1.0836
USDCHF,20100223,220200,1.0836,1.0836,1.0834,1.0834
USDCHF,20100223,220300,1.0835,1.0836,1.0835,1.0836
USDCHF,20100223,220400,1.0836,1.0838,1.0836,1.0837
USDCHF,20100223,220500,1.0838,1.0838,1.0836,1.0836
USDCHF,20100223,220600,1.0836,1.0837,1.0836,1.0836
USDCHF,20100223,220700,1.0836,1.0836,1.0836,1.0836
USDCHF,20100223,220800,1.0836,1.0836,1.0835,1.0835
USDCHF,20100223,220900,1.0836,1.0836,1.0835,1.0836
USDCHF,20100223,221000,1.0836,1.0836,1.0836,1.0836
USDCHF,20100223,221100,1.0835,1.0835,1.0834,1.0834
USDCHF,20100223,221200,1.0835,1.0836,1.0834,1.0836
USDCHF,20100223,221300,1.0836,1.0838,1.0836,1.0838
USDCHF,20100223,221400,1.0838,1.0840,1.0838,1.0839
USDCHF,20100223,221500,1.0838,1.0838,1.0838,1.0838
USDCHF,20100223,221600,1.0838,1.0839,1.0838,1.0839
USDCHF,20100223,221700,1.0838,1.0839,1.0838,1.0838
USDCHF,20100223,221800,1.0837,1.0837,1.0836,1.0837
USDCHF,20100223,221900,1.0837,1.0838,1.0837,1.0838
USDCHF,20100223,222000,1.0838,1.0838,1.0836,1.0836
USDCHF,20100223,222100,1.0836,1.0837,1.0836,1.0836
USDCHF,20100223,222200,1.0836,1.0836,1.0835,1.0836
USDCHF,20100223,222300,1.0835,1.0836,1.0835,1.0836
USDCHF,20100223,222400,1.0836,1.0836,1.0835,1.0835
USDCHF,20100223,222500,1.0835,1.0836,1.0835,1.0835
USDCHF,20100223,222600,1.0835,1.0835,1.0835,1.0835
USDCHF,20100223,222700,1.0835,1.0835,1.0835,1.0835
USDCHF,20100223,222800,1.0835,1.0835,1.0834,1.0834
USDCHF,20100223,222900,1.0834,1.0834,1.0834,1.0834
USDCHF,20100223,223000,1.0834,1.0834,1.0834,1.0834
USDCHF,20100223,223100,1.0834,1.0835,1.0834,1.0834
USDCHF,20100223,223200,1.0834,1.0834,1.0833,1.0833
USDCHF,20100223,223300,1.0833,1.0833,1.0833,1.0833
USDCHF,20100223,223400,1.0834,1.0834,1.0832,1.0832
USDCHF,20100223,223500,1.0833,1.0834,1.0833,1.0834
USDCHF,20100223,223600,1.0834,1.0834,1.0834,1.0834
USDCHF,20100223,223700,1.0834,1.0834,1.0834,1.0834
USDCHF,20100223,223800,1.0834,1.0834,1.0834,1.0834
USDCHF,20100223,223900,1.0834,1.0834,1.0834,1.0834
USDCHF,20100223,224000,1.0835,1.0836,1.0834,1.0834
USDCHF,20100223,224100,1.0834,1.0834,1.0834,1.0834
USDCHF,20100223,224200,1.0834,1.0834,1.0834,1.0834
USDCHF,20100223,224300,1.0834,1.0834,1.0834,1.0834
USDCHF,20100223,224400,1.0835,1.0835,1.0834,1.0835
USDCHF,20100223,224500,1.0835,1.0835,1.0834,1.0834
USDCHF,20100223,224600,1.0835,1.0835,1.0834,1.0834
USDCHF,20100223,224700,1.0834,1.0834,1.0833,1.0833
USDCHF,20100223,224800,1.0833,1.0833,1.0833,1.0833
USDCHF,20100223,224900,1.0833,1.0833,1.0833,1.0833
USDCHF,20100223,225000,1.0834,1.0834,1.0832,1.0834
USDCHF,20100223,225100,1.0834,1.0834,1.0834,1.0834
USDCHF,20100223,225200,1.0834,1.0835,1.0834,1.0834
USDCHF,20100223,225300,1.0834,1.0834,1.0833,1.0834
USDCHF,20100223,225400,1.0834,1.0834,1.0834,1.0834
USDCHF,20100223,225500,1.0834,1.0834,1.0833,1.0833
USDCHF,20100223,225600,1.0833,1.0833,1.0833,1.0833
USDCHF,20100223,225700,1.0832,1.0832,1.0831,1.0832
USDCHF,20100223,225800,1.0832,1.0836,1.0832,1.0836
USDCHF,20100223,225900,1.0835,1.0836,1.0835,1.0836
USDCHF,20100223,230000,1.0836,1.0837,1.0836,1.0837
USDCHF,20100223,230100,1.0837,1.0838,1.0837,1.0837
USDCHF,20100223,230200,1.0837,1.0837,1.0834,1.0835
USDCHF,20100223,230300,1.0835,1.0836,1.0835,1.0836
USDCHF,20100223,230400,1.0836,1.0836,1.0836,1.0836
USDCHF,20100223,230500,1.0836,1.0836,1.0834,1.0835
USDCHF,20100223,230600,1.0836,1.0838,1.0836,1.0837
USDCHF,20100223,230700,1.0837,1.0837,1.0834,1.0834
USDCHF,20100223,230800,1.0834,1.0834,1.0833,1.0834
USDCHF,20100223,230900,1.0833,1.0834,1.0833,1.0834
USDCHF,20100223,231000,1.0834,1.0835,1.0833,1.0833
USDCHF,20100223,231100,1.0834,1.0834,1.0833,1.0833
USDCHF,20100223,231200,1.0834,1.0834,1.0834,1.0834
USDCHF,20100223,231300,1.0834,1.0834,1.0834,1.0834
USDCHF,20100223,231400,1.0834,1.0834,1.0834,1.0834
USDCHF,20100223,231500,1.0834,1.0835,1.0834,1.0835
USDCHF,20100223,231600,1.0835,1.0836,1.0835,1.0836
USDCHF,20100223,231700,1.0835,1.0835,1.0832,1.0832
USDCHF,20100223,231800,1.0832,1.0832,1.0831,1.0831
USDCHF,20100223,231900,1.0831,1.0831,1.0831,1.0831
USDCHF,20100223,232000,1.0831,1.0832,1.0830,1.0830
USDCHF,20100223,232100,1.0830,1.0830,1.0829,1.0829
USDCHF,20100223,232200,1.0828,1.0829,1.0828,1.0828
USDCHF,20100223,232300,1.0829,1.0830,1.0829,1.0830
USDCHF,20100223,232400,1.0830,1.0832,1.0829,1.0832
USDCHF,20100223,232500,1.0833,1.0834,1.0833,1.0834
USDCHF,20100223,232600,1.0833,1.0834,1.0833,1.0834
USDCHF,20100223,232700,1.0834,1.0834,1.0834,1.0834
USDCHF,20100223,232800,1.0834,1.0834,1.0834,1.0834
USDCHF,20100223,232900,1.0834,1.0834,1.0833,1.0833
USDCHF,20100223,233000,1.0833,1.0834,1.0833,1.0834
USDCHF,20100223,233100,1.0834,1.0834,1.0834,1.0834
USDCHF,20100223,233200,1.0834,1.0834,1.0834,1.0834
USDCHF,20100223,233300,1.0834,1.0834,1.0833,1.0834
USDCHF,20100223,233400,1.0833,1.0834,1.0832,1.0833
USDCHF,20100223,233500,1.0832,1.0832,1.0832,1.0832
USDCHF,20100223,233600,1.0831,1.0831,1.0830,1.0830
USDCHF,20100223,233700,1.0830,1.0830,1.0829,1.0829
USDCHF,20100223,233800,1.0829,1.0831,1.0829,1.0831
USDCHF,20100223,233900,1.0832,1.0832,1.0831,1.0831
USDCHF,20100223,234000,1.0830,1.0831,1.0830,1.0831
USDCHF,20100223,234100,1.0831,1.0831,1.0831,1.0831
USDCHF,20100223,234200,1.0830,1.0831,1.0830,1.0830
USDCHF,20100223,234300,1.0830,1.0831,1.0830,1.0831
USDCHF,20100223,234400,1.0831,1.0831,1.0830,1.0830
USDCHF,20100223,234500,1.0831,1.0832,1.0831,1.0832
USDCHF,20100223,234600,1.0831,1.0832,1.0831,1.0832
USDCHF,20100223,234700,1.0832,1.0832,1.0832,1.0832
USDCHF,20100223,234800,1.0832,1.0832,1.0832,1.0832
USDCHF,20100223,234900,1.0832,1.0834,1.0832,1.0834
USDCHF,20100223,235000,1.0833,1.0834,1.0833,1.0834
USDCHF,20100223,235100,1.0834,1.0834,1.0833,1.0833
USDCHF,20100223,235200,1.0832,1.0832,1.0831,1.0832
USDCHF,20100223,235300,1.0831,1.0833,1.0831,1.0833
USDCHF,20100223,235400,1.0832,1.0833,1.0832,1.0833
USDCHF,20100223,235500,1.0833,1.0833,1.0832,1.0833
USDCHF,20100223,235600,1.0833,1.0833,1.0833,1.0833
USDCHF,20100223,235700,1.0832,1.0833,1.0832,1.0833
USDCHF,20100223,235800,1.0832,1.0832,1.0832,1.0832
USDCHF,20100223,235900,1.0832,1.0833,1.0832,1.0833
USDCHF,20100224,000000,1.0832,1.0833,1.0831,1.0833
USDJPY,20100223,000100,91.18,91.19,91.18,91.19
USDJPY,20100223,000200,91.19,91.19,91.19,91.19
USDJPY,20100223,000300,91.20,91.20,91.19,91.19
USDJPY,20100223,000400,91.19,91.19,91.19,91.19
USDJPY,20100223,000500,91.19,91.19,91.19,91.19
USDJPY,20100223,000600,91.19,91.20,91.19,91.20
USDJPY,20100223,000700,91.20,91.20,91.20,91.20
USDJPY,20100223,000800,91.19,91.20,91.19,91.20
USDJPY,20100223,000900,91.20,91.20,91.20,91.20
USDJPY,20100223,001000,91.20,91.20,91.20,91.20
USDJPY,20100223,001100,91.20,91.21,91.19,91.20
USDJPY,20100223,001200,91.20,91.20,91.19,91.19
USDJPY,20100223,001300,91.20,91.20,91.20,91.20
USDJPY,20100223,001400,91.20,91.20,91.19,91.19
USDJPY,20100223,001500,91.20,91.20,91.20,91.20
USDJPY,20100223,001600,91.19,91.19,91.19,91.19
USDJPY,20100223,001700,91.19,91.19,91.18,91.19
USDJPY,20100223,001800,91.18,91.18,91.18,91.18
USDJPY,20100223,001900,91.18,91.18,91.18,91.18
USDJPY,20100223,002000,91.18,91.18,91.17,91.17
USDJPY,20100223,002100,91.17,91.19,91.17,91.19
USDJPY,20100223,002200,91.19,91.19,91.19,91.19
USDJPY,20100223,002300,91.20,91.20,91.20,91.20
USDJPY,20100223,002400,91.20,91.21,91.20,91.20
USDJPY,20100223,002500,91.20,91.21,91.20,91.21
USDJPY,20100223,002600,91.20,91.21,91.20,91.20
USDJPY,20100223,002700,91.20,91.21,91.20,91.20
USDJPY,20100223,002800,91.21,91.21,91.20,91.20
USDJPY,20100223,002900,91.20,91.21,91.20,91.20
USDJPY,20100223,003000,91.20,91.20,91.19,91.20
USDJPY,20100223,003100,91.20,91.21,91.20,91.21
USDJPY,20100223,003200,91.21,91.21,91.20,91.20
USDJPY,20100223,003300,91.20,91.20,91.19,91.19
USDJPY,20100223,003400,91.18,91.18,91.17,91.17
USDJPY,20100223,003500,91.17,91.18,91.17,91.18
USDJPY,20100223,003600,91.19,91.19,91.18,91.18
USDJPY,20100223,003700,91.19,91.19,91.17,91.18
USDJPY,20100223,003800,91.18,91.18,91.17,91.18
USDJPY,20100223,003900,91.19,91.19,91.18,91.18
USDJPY,20100223,004000,91.18,91.18,91.17,91.17
USDJPY,20100223,004100,91.17,91.18,91.17,91.17
USDJPY,20100223,004200,91.18,91.18,91.18,91.18
USDJPY,20100223,004300,91.18,91.18,91.17,91.18
USDJPY,20100223,004400,91.19,91.21,91.19,91.21
USDJPY,20100223,004500,91.21,91.21,91.21,91.21
USDJPY,20100223,004600,91.21,91.23,91.21,91.23
USDJPY,20100223,004700,91.23,91.23,91.23,91.23
USDJPY,20100223,004800,91.23,91.23,91.23,91.23
USDJPY,20100223,004900,91.23,91.24,91.23,91.23
USDJPY,20100223,005000,91.23,91.27,91.23,91.27
USDJPY,20100223,005100,91.26,91.26,91.24,91.24
USDJPY,20100223,005200,91.24,91.24,91.23,91.24
USDJPY,20100223,005300,91.24,91.24,91.21,91.22
USDJPY,20100223,005400,91.21,91.22,91.21,91.22
USDJPY,20100223,005500,91.22,91.22,91.22,91.22
USDJPY,20100223,005600,91.22,91.22,91.21,91.21
USDJPY,20100223,005700,91.21,91.22,91.21,91.21
USDJPY,20100223,005800,91.22,91.22,91.21,91.21
USDJPY,20100223,005900,91.21,91.22,91.20,91.22
USDJPY,20100223,010000,91.23,91.25,91.23,91.24
USDJPY,20100223,010100,91.25,91.25,91.22,91.22
USDJPY,20100223,010200,91.22,91.23,91.22,91.23
USDJPY,20100223,010300,91.24,91.24,91.19,91.19
USDJPY,20100223,010400,91.17,91.22,91.17,91.22
USDJPY,20100223,010500,91.22,91.22,91.22,91.22
USDJPY,20100223,010600,91.22,91.24,91.22,91.24
USDJPY,20100223,010700,91.25,91.25,91.24,91.24
USDJPY,20100223,010800,91.24,91.24,91.24,91.24
USDJPY,20100223,010900,91.24,91.24,91.23,91.23
USDJPY,20100223,011000,91.23,91.25,91.23,91.24
USDJPY,20100223,011100,91.25,91.25,91.24,91.24
USDJPY,20100223,011200,91.24,91.24,91.24,91.24
USDJPY,20100223,011300,91.23,91.24,91.23,91.23
USDJPY,20100223,011400,91.23,91.23,91.21,91.21
USDJPY,20100223,011500,91.22,91.22,91.21,91.22
USDJPY,20100223,011600,91.22,91.22,91.20,91.20
USDJPY,20100223,011700,91.19,91.20,91.19,91.19
USDJPY,20100223,011800,91.18,91.19,91.18,91.19
USDJPY,20100223,011900,91.19,91.19,91.19,91.19
USDJPY,20100223,012000,91.18,91.19,91.18,91.19
USDJPY,20100223,012100,91.18,91.18,91.18,91.18
USDJPY,20100223,012200,91.18,91.18,91.18,91.18
USDJPY,20100223,012300,91.19,91.21,91.18,91.21
USDJPY,20100223,012400,91.20,91.20,91.19,91.20
USDJPY,20100223,012500,91.19,91.20,91.19,91.20
USDJPY,20100223,012600,91.20,91.21,91.20,91.21
USDJPY,20100223,012700,91.21,91.22,91.21,91.21
USDJPY,20100223,012800,91.21,91.22,91.21,91.22
USDJPY,20100223,012900,91.22,91.23,91.22,91.23
USDJPY,20100223,013000,91.23,91.23,91.23,91.23
USDJPY,20100223,013100,91.24,91.25,91.23,91.23
USDJPY,20100223,013200,91.23,91.23,91.23,91.23
USDJPY,20100223,013300,91.23,91.23,91.23,91.23
USDJPY,20100223,013400,91.22,91.24,91.22,91.24
USDJPY,20100223,013500,91.23,91.23,91.22,91.22
USDJPY,20100223,013600,91.22,91.22,91.22,91.22
USDJPY,20100223,013700,91.23,91.25,91.22,91.23
USDJPY,20100223,013800,91.23,91.25,91.23,91.25
USDJPY,20100223,013900,91.25,91.25,91.24,91.24
USDJPY,20100223,014000,91.24,91.25,91.24,91.25
USDJPY,20100223,014100,91.24,91.25,91.24,91.25
USDJPY,20100223,014200,91.25,91.25,91.25,91.25
USDJPY,20100223,014300,91.24,91.24,91.24,91.24
USDJPY,20100223,014400,91.24,91.24,91.23,91.23
USDJPY,20100223,014500,91.23,91.24,91.23,91.23
USDJPY,20100223,014600,91.23,91.23,91.22,91.23
USDJPY,20100223,014700,91.22,91.23,91.22,91.22
USDJPY,20100223,014800,91.22,91.22,91.21,91.21
USDJPY,20100223,014900,91.21,91.21,91.20,91.20
USDJPY,20100223,015000,91.21,91.22,91.20,91.22
USDJPY,20100223,015100,91.22,91.22,91.21,91.21
USDJPY,20100223,015200,91.20,91.21,91.20,91.21
USDJPY,20100223,015300,91.21,91.22,91.21,91.21
USDJPY,20100223,015400,91.20,91.20,91.20,91.20
USDJPY,20100223,015500,91.19,91.20,91.18,91.18
USDJPY,20100223,015600,91.19,91.19,91.15,91.16
USDJPY,20100223,015700,91.16,91.17,91.16,91.16
USDJPY,20100223,015800,91.16,91.16,91.14,91.15
USDJPY,20100223,015900,91.15,91.17,91.15,91.17
USDJPY,20100223,020000,91.17,91.18,91.17,91.17
USDJPY,20100223,020100,91.18,91.18,91.17,91.17
USDJPY,20100223,020200,91.17,91.17,91.14,91.14
USDJPY,20100223,020300,91.15,91.15,91.11,91.12
USDJPY,20100223,020400,91.13,91.13,91.12,91.12
USDJPY,20100223,020500,91.12,91.12,91.11,91.11
USDJPY,20100223,020600,91.11,91.11,91.11,91.11
USDJPY,20100223,020700,91.11,91.11,91.10,91.11
USDJPY,20100223,020800,91.11,91.11,91.11,91.11
USDJPY,20100223,020900,91.11,91.11,91.10,91.11
USDJPY,20100223,021000,91.11,91.12,91.11,91.11
USDJPY,20100223,021100,91.11,91.11,91.11,91.11
USDJPY,20100223,021200,91.10,91.11,91.10,91.11
USDJPY,20100223,021300,91.11,91.11,91.10,91.11
USDJPY,20100223,021400,91.11,91.11,91.11,91.11
USDJPY,20100223,021500,91.12,91.14,91.12,91.13
USDJPY,20100223,021600,91.12,91.14,91.12,91.13
USDJPY,20100223,021700,91.14,91.14,91.12,91.12
USDJPY,20100223,021800,91.13,91.13,91.11,91.11
USDJPY,20100223,021900,91.11,91.11,91.10,91.10
USDJPY,20100223,022000,91.09,91.11,91.07,91.08
USDJPY,20100223,022100,91.09,91.10,91.08,91.08
USDJPY,20100223,022200,91.09,91.09,91.08,91.09
USDJPY,20100223,022300,91.09,91.10,91.09,91.10
USDJPY,20100223,022400,91.11,91.11,91.10,91.10
USDJPY,20100223,022500,91.11,91.11,91.10,91.10
USDJPY,20100223,022600,91.10,91.10,91.09,91.09
USDJPY,20100223,022700,91.10,91.10,91.09,91.10
USDJPY,20100223,022800,91.10,91.10,91.09,91.10
USDJPY,20100223,022900,91.09,91.10,91.09,91.09
USDJPY,20100223,023000,91.08,91.08,91.08,91.08
USDJPY,20100223,023100,91.08,91.09,91.08,91.08
USDJPY,20100223,023200,91.07,91.08,91.06,91.08
USDJPY,20100223,023300,91.07,91.08,91.07,91.08
USDJPY,20100223,023400,91.08,91.08,91.08,91.08
USDJPY,20100223,023500,91.08,91.09,91.08,91.08
USDJPY,20100223,023600,91.09,91.09,91.09,91.09
USDJPY,20100223,023700,91.08,91.08,91.08,91.08
USDJPY,20100223,023800,91.08,91.08,91.08,91.08
USDJPY,20100223,023900,91.08,91.08,91.08,91.08
USDJPY,20100223,024000,91.08,91.08,91.07,91.07
USDJPY,20100223,024100,91.07,91.07,91.07,91.07
USDJPY,20100223,024200,91.07,91.08,91.07,91.08
USDJPY,20100223,024300,91.08,91.09,91.08,91.09
USDJPY,20100223,024400,91.09,91.09,91.09,91.09
USDJPY,20100223,024500,91.09,91.10,91.09,91.10
USDJPY,20100223,024600,91.09,91.09,91.08,91.08
USDJPY,20100223,024700,91.08,91.08,91.08,91.08
USDJPY,20100223,024800,91.08,91.08,91.07,91.08
USDJPY,20100223,024900,91.07,91.07,91.06,91.07
USDJPY,20100223,025000,91.08,91.08,91.07,91.07
USDJPY,20100223,025100,91.08,91.08,91.07,91.07
USDJPY,20100223,025200,91.07,91.08,91.07,91.08
USDJPY,20100223,025300,91.07,91.08,91.07,91.08
USDJPY,20100223,025400,91.08,91.08,91.08,91.08
USDJPY,20100223,025500,91.07,91.08,91.07,91.08
USDJPY,20100223,025600,91.07,91.08,91.07,91.07
USDJPY,20100223,025700,91.07,91.08,91.07,91.08
USDJPY,20100223,025800,91.08,91.08,91.07,91.07
USDJPY,20100223,025900,91.08,91.08,91.07,91.08
USDJPY,20100223,030000,91.08,91.08,91.08,91.08
USDJPY,20100223,030100,91.08,91.08,91.08,91.08
USDJPY,20100223,030200,91.08,91.08,91.07,91.07
USDJPY,20100223,030300,91.07,91.07,91.06,91.07
USDJPY,20100223,030400,91.07,91.07,91.06,91.07
USDJPY,20100223,030500,91.06,91.06,91.05,91.05
USDJPY,20100223,030600,91.06,91.06,91.06,91.06
USDJPY,20100223,030700,91.06,91.08,91.06,91.08
USDJPY,20100223,030800,91.09,91.10,91.08,91.09
USDJPY,20100223,030900,91.10,91.10,91.08,91.08
USDJPY,20100223,031000,91.08,91.09,91.08,91.09
USDJPY,20100223,031100,91.08,91.09,91.08,91.09
USDJPY,20100223,031200,91.10,91.10,91.09,91.10
USDJPY,20100223,031300,91.10,91.10,91.10,91.10
USDJPY,20100223,031400,91.09,91.10,91.09,91.09
USDJPY,20100223,031500,91.10,91.10,91.09,91.09
USDJPY,20100223,031600,91.09,91.09,91.07,91.08
USDJPY,20100223,031700,91.07,91.07,91.05,91.06
USDJPY,20100223,031800,91.06,91.06,91.06,91.06
USDJPY,20100223,031900,91.05,91.06,91.05,91.05
USDJPY,20100223,032000,91.06,91.06,91.04,91.05
USDJPY,20100223,032100,91.04,91.07,91.04,91.06
USDJPY,20100223,032200,91.06,91.07,91.06,91.06
USDJPY,20100223,032300,91.06,91.06,91.06,91.06
USDJPY,20100223,032400,91.07,91.07,91.06,91.07
USDJPY,20100223,032500,91.07,91.07,91.06,91.06
USDJPY,20100223,032600,91.07,91.08,91.07,91.08
USDJPY,20100223,032700,91.08,91.08,91.07,91.08
USDJPY,20100223,032800,91.07,91.09,91.07,91.08
USDJPY,20100223,032900,91.08,91.08,91.07,91.07
USDJPY,20100223,033000,91.06,91.06,91.05,91.05
USDJPY,20100223,033100,91.05,91.06,91.05,91.05
USDJPY,20100223,033200,91.05,91.05,91.04,91.05
USDJPY,20100223,033300,91.04,91.05,91.03,91.03
USDJPY,20100223,033400,91.04,91.05,91.04,91.04
USDJPY,20100223,033500,91.04,91.04,91.03,91.03
USDJPY,20100223,033600,91.03,91.03,91.02,91.03
USDJPY,20100223,033700,91.02,91.03,91.01,91.01
USDJPY,20100223,033800,91.01,91.01,91.01,91.01
USDJPY,20100223,033900,91.02,91.02,91.01,91.01
USDJPY,20100223,034000,91.01,91.02,91.01,91.01
USDJPY,20100223,034100,91.01,91.02,91.01,91.02
USDJPY,20100223,034200,91.01,91.02,91.01,91.02
USDJPY,20100223,034300,91.01,91.02,91.01,91.02
USDJPY,20100223,034400,91.02,91.02,91.02,91.02
USDJPY,20100223,034500,91.01,91.02,91.01,91.01
USDJPY,20100223,034600,91.01,91.02,91.01,91.01
USDJPY,20100223,034700,91.02,91.02,91.02,91.02
USDJPY,20100223,034800,91.02,91.02,91.02,91.02
USDJPY,20100223,034900,91.02,91.03,91.01,91.02
USDJPY,20100223,035000,91.03,91.04,91.03,91.04
USDJPY,20100223,035100,91.03,91.03,91.03,91.03
USDJPY,20100223,035200,91.03,91.03,91.02,91.03
USDJPY,20100223,035300,91.03,91.03,91.03,91.03
USDJPY,20100223,035400,91.02,91.02,91.01,91.01
USDJPY,20100223,035500,91.02,91.03,91.01,91.01
USDJPY,20100223,035600,91.02,91.03,91.02,91.03
USDJPY,20100223,035700,91.03,91.03,91.02,91.02
USDJPY,20100223,035800,91.02,91.02,91.02,91.02
USDJPY,20100223,035900,91.03,91.03,91.02,91.02
USDJPY,20100223,040000,91.02,91.02,91.02,91.02
USDJPY,20100223,040100,91.02,91.02,91.02,91.02
USDJPY,20100223,040200,91.03,91.03,91.03,91.03
USDJPY,20100223,040300,91.03,91.03,91.03,91.03
USDJPY,20100223,040400,91.02,91.03,91.02,91.03
USDJPY,20100223,040500,91.02,91.02,91.02,91.02
USDJPY,20100223,040600,91.01,91.03,91.01,91.03
USDJPY,20100223,040700,91.03,91.03,91.03,91.03
USDJPY,20100223,040800,91.03,91.04,91.03,91.04
USDJPY,20100223,040900,91.03,91.03,90.99,90.99
USDJPY,20100223,041000,90.97,90.97,90.96,90.97
USDJPY,20100223,041100,90.96,90.97,90.92,90.92
USDJPY,20100223,041200,90.93,90.94,90.92,90.94
USDJPY,20100223,041300,90.95,90.95,90.94,90.94
USDJPY,20100223,041400,90.94,90.94,90.94,90.94
USDJPY,20100223,041500,90.94,90.95,90.94,90.94
USDJPY,20100223,041600,90.93,90.94,90.93,90.94
USDJPY,20100223,041700,90.93,90.93,90.92,90.93
USDJPY,20100223,041800,90.93,90.94,90.93,90.93
USDJPY,20100223,041900,90.93,90.94,90.93,90.94
USDJPY,20100223,042000,90.94,90.95,90.94,90.95
USDJPY,20100223,042100,90.95,90.95,90.94,90.94
USDJPY,20100223,042200,90.94,90.94,90.93,90.93
USDJPY,20100223,042300,90.92,90.94,90.92,90.94
USDJPY,20100223,042400,90.93,90.94,90.93,90.93
USDJPY,20100223,042500,90.94,90.94,90.94,90.94
USDJPY,20100223,042600,90.94,90.94,90.94,90.94
USDJPY,20100223,042700,90.94,90.96,90.94,90.96
USDJPY,20100223,042800,90.96,90.96,90.96,90.96
USDJPY,20100223,042900,90.97,90.99,90.97,90.99
USDJPY,20100223,043000,90.98,90.98,90.97,90.97
USDJPY,20100223,043100,90.98,90.98,90.97,90.97
USDJPY,20100223,043200,90.97,90.98,90.97,90.97
USDJPY,20100223,043300,90.96,90.97,90.96,90.97
USDJPY,20100223,043400,90.97,90.97,90.96,90.96
USDJPY,20100223,043500,90.96,90.96,90.96,90.96
USDJPY,20100223,043600,90.96,90.96,90.96,90.96
USDJPY,20100223,043700,90.97,90.99,90.96,90.99
USDJPY,20100223,043800,91.00,91.01,90.99,90.99
USDJPY,20100223,043900,90.99,91.00,90.98,90.98
USDJPY,20100223,044000,90.98,90.98,90.98,90.98
USDJPY,20100223,044100,90.99,90.99,90.98,90.99
USDJPY,20100223,044200,90.99,90.99,90.99,90.99
USDJPY,20100223,044300,91.00,91.00,91.00,91.00
USDJPY,20100223,044400,91.00,91.00,90.97,90.97
USDJPY,20100223,044500,90.98,90.98,90.98,90.98
USDJPY,20100223,044600,90.98,90.99,90.98,90.98
USDJPY,20100223,044700,90.98,90.98,90.98,90.98
USDJPY,20100223,044800,90.98,90.98,90.98,90.98
USDJPY,20100223,044900,90.98,90.98,90.98,90.98
USDJPY,20100223,045000,90.97,90.97,90.97,90.97
USDJPY,20100223,045100,90.97,90.97,90.97,90.97
USDJPY,20100223,045200,90.97,90.97,90.97,90.97
USDJPY,20100223,045300,90.97,90.97,90.97,90.97
USDJPY,20100223,045400,90.96,90.97,90.96,90.97
USDJPY,20100223,045500,90.98,90.98,90.98,90.98
USDJPY,20100223,045600,90.98,90.98,90.97,90.98
USDJPY,20100223,045700,90.99,90.99,90.98,90.98
USDJPY,20100223,045800,90.98,90.98,90.98,90.98
USDJPY,20100223,045900,90.98,91.00,90.98,91.00
USDJPY,20100223,050000,90.99,91.00,90.99,91.00
USDJPY,20100223,050100,91.00,91.00,90.99,90.99
USDJPY,20100223,050200,91.00,91.00,90.99,91.00
USDJPY,20100223,050300,90.99,90.99,90.99,90.99
USDJPY,20100223,050400,90.99,90.99,90.97,90.97
USDJPY,20100223,050500,90.97,90.97,90.97,90.97
USDJPY,20100223,050600,90.97,90.98,90.97,90.98
USDJPY,20100223,050700,90.98,90.98,90.97,90.97
USDJPY,20100223,050800,90.98,90.98,90.98,90.98
USDJPY,20100223,050900,90.98,90.99,90.98,90.99
USDJPY,20100223,051000,90.98,90.98,90.97,90.97
USDJPY,20100223,051100,90.97,90.99,90.97,90.99
USDJPY,20100223,051200,91.00,91.00,91.00,91.00
USDJPY,20100223,051300,91.00,91.02,91.00,91.02
USDJPY,20100223,051400,91.02,91.03,91.02,91.03
USDJPY,20100223,051500,91.04,91.04,91.02,91.02
USDJPY,20100223,051600,91.01,91.02,90.98,90.98
USDJPY,20100223,051700,90.97,90.98,90.97,90.97
USDJPY,20100223,051800,90.98,91.00,90.98,91.00
USDJPY,20100223,051900,91.00,91.01,91.00,91.01
USDJPY,20100223,052000,91.02,91.02,91.01,91.02
USDJPY,20100223,052100,91.02,91.03,91.02,91.03
USDJPY,20100223,052200,91.03,91.03,91.02,91.03
USDJPY,20100223,052300,91.03,91.03,91.01,91.02
USDJPY,20100223,052400,91.03,91.03,91.02,91.02
USDJPY,20100223,052500,91.02,91.02,91.01,91.01
USDJPY,20100223,052600,91.01,91.02,91.01,91.02
USDJPY,20100223,052700,91.02,91.02,91.01,91.02
USDJPY,20100223,052800,91.02,91.03,91.02,91.03
USDJPY,20100223,052900,91.03,91.04,91.03,91.04
USDJPY,20100223,053000,91.04,91.04,91.04,91.04
USDJPY,20100223,053100,91.03,91.04,91.03,91.03
USDJPY,20100223,053200,91.03,91.04,91.03,91.03
USDJPY,20100223,053300,91.04,91.04,91.03,91.03
USDJPY,20100223,053400,91.04,91.04,91.03,91.04
USDJPY,20100223,053500,91.04,91.04,91.03,91.03
USDJPY,20100223,053600,91.03,91.03,91.03,91.03
USDJPY,20100223,053700,91.03,91.03,91.03,91.03
USDJPY,20100223,053800,91.03,91.03,91.03,91.03
USDJPY,20100223,053900,91.03,91.03,91.03,91.03
USDJPY,20100223,054000,91.03,91.03,91.03,91.03
USDJPY,20100223,054100,91.03,91.03,91.03,91.03
USDJPY,20100223,054200,91.03,91.03,91.03,91.03
USDJPY,20100223,054300,91.03,91.03,91.03,91.03
USDJPY,20100223,054400,91.03,91.03,91.03,91.03
USDJPY,20100223,054500,91.02,91.02,91.02,91.02
USDJPY,20100223,054600,91.03,91.03,91.02,91.03
USDJPY,20100223,054700,91.02,91.03,91.02,91.03
USDJPY,20100223,054800,91.03,91.03,91.02,91.02
USDJPY,20100223,054900,91.02,91.02,91.01,91.02
USDJPY,20100223,055000,91.02,91.02,91.02,91.02
USDJPY,20100223,055100,91.02,91.02,91.02,91.02
USDJPY,20100223,055200,91.03,91.03,91.03,91.03
USDJPY,20100223,055300,91.03,91.03,91.01,91.03
USDJPY,20100223,055400,91.04,91.04,91.03,91.03
USDJPY,20100223,055500,91.03,91.03,91.02,91.02
USDJPY,20100223,055600,91.02,91.03,91.02,91.02
USDJPY,20100223,055700,91.03,91.03,91.03,91.03
USDJPY,20100223,055800,91.03,91.03,91.02,91.02
USDJPY,20100223,055900,91.02,91.03,91.02,91.03
USDJPY,20100223,060000,91.03,91.04,91.03,91.04
USDJPY,20100223,060100,91.04,91.04,91.03,91.04
USDJPY,20100223,060200,91.03,91.04,91.03,91.04
USDJPY,20100223,060300,91.04,91.06,91.04,91.06
USDJPY,20100223,060400,91.07,91.07,91.06,91.06
USDJPY,20100223,060500,91.06,91.06,91.06,91.06
USDJPY,20100223,060600,91.06,91.06,91.06,91.06
USDJPY,20100223,060700,91.07,91.07,91.06,91.06
USDJPY,20100223,060800,91.06,91.06,91.06,91.06
USDJPY,20100223,060900,91.06,91.06,91.05,91.05
USDJPY,20100223,061000,91.05,91.08,91.05,91.08
USDJPY,20100223,061100,91.08,91.08,91.06,91.06
USDJPY,20100223,061200,91.06,91.06,91.06,91.06
USDJPY,20100223,061300,91.06,91.06,91.06,91.06
USDJPY,20100223,061400,91.06,91.06,91.06,91.06
USDJPY,20100223,061500,91.05,91.06,91.05,91.06
USDJPY,20100223,061600,91.06,91.06,91.06,91.06
USDJPY,20100223,061700,91.06,91.07,91.06,91.06
USDJPY,20100223,061800,91.07,91.07,91.06,91.06
USDJPY,20100223,061900,91.07,91.07,91.06,91.06
USDJPY,20100223,062000,91.06,91.06,91.05,91.05
USDJPY,20100223,062100,91.05,91.06,91.04,91.04
USDJPY,20100223,062200,91.05,91.07,91.05,91.07
USDJPY,20100223,062300,91.07,91.07,91.06,91.06
USDJPY,20100223,062400,91.06,91.06,91.06,91.06
USDJPY,20100223,062500,91.06,91.06,91.06,91.06
USDJPY,20100223,062600,91.06,91.06,91.04,91.04
USDJPY,20100223,062700,91.05,91.05,91.04,91.04
USDJPY,20100223,062800,91.03,91.04,91.03,91.03
USDJPY,20100223,062900,91.03,91.03,91.00,91.00
USDJPY,20100223,063000,90.99,91.00,90.99,91.00
USDJPY,20100223,063100,91.00,91.01,91.00,91.00
USDJPY,20100223,063200,91.01,91.01,91.00,91.00
USDJPY,20100223,063300,91.00,91.00,91.00,91.00
USDJPY,20100223,063400,91.00,91.00,91.00,91.00
USDJPY,20100223,063500,91.00,91.00,91.00,91.00
USDJPY,20100223,063600,91.01,91.01,91.01,91.01
USDJPY,20100223,063700,91.00,91.01,91.00,91.00
USDJPY,20100223,063800,91.00,91.00,91.00,91.00
USDJPY,20100223,063900,91.00,91.02,91.00,91.02
USDJPY,20100223,064000,91.02,91.02,91.02,91.02
USDJPY,20100223,064100,91.02,91.02,91.01,91.02
USDJPY,20100223,064200,91.02,91.02,91.01,91.02
USDJPY,20100223,064300,91.01,91.02,91.01,91.02
USDJPY,20100223,064400,91.02,91.03,91.01,91.03
USDJPY,20100223,064500,91.03,91.03,91.02,91.03
USDJPY,20100223,064600,91.03,91.03,91.02,91.03
USDJPY,20100223,064700,91.03,91.03,91.02,91.02
USDJPY,20100223,064800,91.01,91.02,91.01,91.02
USDJPY,20100223,064900,91.02,91.02,91.02,91.02
USDJPY,20100223,065000,91.02,91.03,91.02,91.03
USDJPY,20100223,065100,91.03,91.03,91.02,91.02
USDJPY,20100223,065200,91.02,91.08,91.02,91.06
USDJPY,20100223,065300,91.07,91.07,91.05,91.05
USDJPY,20100223,065400,91.06,91.06,91.04,91.04
USDJPY,20100223,065500,91.03,91.03,91.01,91.03
USDJPY,20100223,065600,91.02,91.03,91.02,91.02
USDJPY,20100223,065700,91.03,91.03,91.02,91.02
USDJPY,20100223,065800,91.03,91.04,91.03,91.04
USDJPY,20100223,065900,91.04,91.04,91.03,91.04
USDJPY,20100223,070000,91.04,91.06,91.04,91.06
USDJPY,20100223,070100,91.05,91.06,91.04,91.04
USDJPY,20100223,070200,91.04,91.04,91.04,91.04
USDJPY,20100223,070300,91.03,91.03,91.02,91.03
USDJPY,20100223,070400,91.03,91.03,91.03,91.03
USDJPY,20100223,070500,91.04,91.04,91.02,91.03
USDJPY,20100223,070600,91.02,91.03,91.02,91.03
USDJPY,20100223,070700,91.03,91.03,91.03,91.03
USDJPY,20100223,070800,91.04,91.04,91.03,91.03
USDJPY,20100223,070900,91.03,91.03,91.03,91.03
USDJPY,20100223,071000,91.03,91.03,91.03,91.03
USDJPY,20100223,071100,91.03,91.03,91.02,91.03
USDJPY,20100223,071200,91.02,91.03,91.02,91.02
USDJPY,20100223,071300,91.03,91.03,91.03,91.03
USDJPY,20100223,071400,91.03,91.04,91.03,91.04
USDJPY,20100223,071500,91.04,91.06,91.04,91.06
USDJPY,20100223,071600,91.06,91.07,91.06,91.06
USDJPY,20100223,071700,91.06,91.06,91.06,91.06
USDJPY,20100223,071800,91.06,91.07,91.06,91.07
USDJPY,20100223,071900,91.06,91.07,91.06,91.06
USDJPY,20100223,072000,91.07,91.07,91.06,91.07
USDJPY,20100223,072100,91.07,91.07,91.07,91.07
USDJPY,20100223,072200,91.07,91.09,91.07,91.09
USDJPY,20100223,072300,91.09,91.10,91.09,91.09
USDJPY,20100223,072400,91.10,91.10,91.10,91.10
USDJPY,20100223,072500,91.10,91.10,91.10,91.10
USDJPY,20100223,072600,91.10,91.10,91.09,91.09
USDJPY,20100223,072700,91.09,91.10,91.09,91.09
USDJPY,20100223,072800,91.08,91.08,91.08,91.08
USDJPY,20100223,072900,91.08,91.08,91.08,91.08
USDJPY,20100223,073000,91.08,91.08,91.08,91.08
USDJPY,20100223,073100,91.08,91.09,91.07,91.07
USDJPY,20100223,073200,91.06,91.07,91.05,91.05
USDJPY,20100223,073300,91.06,91.07,91.06,91.06
USDJPY,20100223,073400,91.06,91.06,91.05,91.05
USDJPY,20100223,073500,91.05,91.05,91.04,91.05
USDJPY,20100223,073600,91.04,91.05,91.03,91.03
USDJPY,20100223,073700,91.03,91.03,91.03,91.03
USDJPY,20100223,073800,91.04,91.04,91.03,91.04
USDJPY,20100223,073900,91.03,91.04,91.03,91.04
USDJPY,20100223,074000,91.04,91.04,91.03,91.03
USDJPY,20100223,074100,91.03,91.03,91.03,91.03
USDJPY,20100223,074200,91.03,91.03,91.03,91.03
USDJPY,20100223,074300,91.03,91.03,91.03,91.03
USDJPY,20100223,074400,91.03,91.03,91.02,91.02
USDJPY,20100223,074500,91.02,91.03,91.02,91.02
USDJPY,20100223,074600,91.02,91.03,91.01,91.03
USDJPY,20100223,074700,91.02,91.03,91.02,91.03
USDJPY,20100223,074800,91.03,91.04,91.03,91.04
USDJPY,20100223,074900,91.03,91.04,91.03,91.04
USDJPY,20100223,075000,91.03,91.04,91.03,91.03
USDJPY,20100223,075100,91.03,91.04,91.03,91.03
USDJPY,20100223,075200,91.03,91.03,91.03,91.03
USDJPY,20100223,075300,91.03,91.03,91.03,91.03
USDJPY,20100223,075400,91.03,91.04,91.03,91.03
USDJPY,20100223,075500,91.03,91.03,91.03,91.03
USDJPY,20100223,075600,91.02,91.02,91.00,91.01
USDJPY,20100223,075700,91.01,91.03,91.00,91.03
USDJPY,20100223,075800,91.03,91.03,91.03,91.03
USDJPY,20100223,075900,91.02,91.02,91.00,91.00
USDJPY,20100223,080000,91.00,91.00,90.99,90.99
USDJPY,20100223,080100,90.98,90.98,90.94,90.94
USDJPY,20100223,080200,90.93,90.93,90.89,90.89
USDJPY,20100223,080300,90.88,90.89,90.85,90.89
USDJPY,20100223,080400,90.89,90.89,90.88,90.88
USDJPY,20100223,080500,90.89,90.89,90.87,90.89
USDJPY,20100223,080600,90.89,90.89,90.86,90.86
USDJPY,20100223,080700,90.85,90.86,90.85,90.85
USDJPY,20100223,080800,90.86,90.87,90.85,90.86
USDJPY,20100223,080900,90.87,90.87,90.86,90.87
USDJPY,20100223,081000,90.87,90.87,90.86,90.87
USDJPY,20100223,081100,90.86,90.86,90.85,90.86
USDJPY,20100223,081200,90.86,90.86,90.85,90.85
USDJPY,20100223,081300,90.85,90.85,90.84,90.84
USDJPY,20100223,081400,90.85,90.88,90.85,90.86
USDJPY,20100223,081500,90.87,90.89,90.87,90.89
USDJPY,20100223,081600,90.89,90.89,90.88,90.88
USDJPY,20100223,081700,90.89,90.89,90.87,90.87
USDJPY,20100223,081800,90.87,90.87,90.86,90.86
USDJPY,20100223,081900,90.86,90.86,90.84,90.86
USDJPY,20100223,082000,90.86,90.86,90.85,90.86
USDJPY,20100223,082100,90.86,90.86,90.85,90.86
USDJPY,20100223,082200,90.86,90.86,90.85,90.85
USDJPY,20100223,082300,90.86,90.89,90.86,90.88
USDJPY,20100223,082400,90.88,90.89,90.88,90.89
USDJPY,20100223,082500,90.89,90.89,90.89,90.89
USDJPY,20100223,082600,90.88,90.88,90.87,90.88
USDJPY,20100223,082700,90.87,90.88,90.86,90.88
USDJPY,20100223,082800,90.89,90.89,90.88,90.88
USDJPY,20100223,082900,90.88,90.89,90.88,90.88
USDJPY,20100223,083000,90.88,90.88,90.87,90.87
USDJPY,20100223,083100,90.88,90.88,90.87,90.88
USDJPY,20100223,083200,90.87,90.88,90.87,90.87
USDJPY,20100223,083300,90.87,90.87,90.86,90.86
USDJPY,20100223,083400,90.86,90.86,90.86,90.86
USDJPY,20100223,083500,90.86,90.86,90.85,90.86
USDJPY,20100223,083600,90.87,90.87,90.86,90.87
USDJPY,20100223,083700,90.86,90.89,90.86,90.89
USDJPY,20100223,083800,90.90,90.90,90.89,90.90
USDJPY,20100223,083900,90.90,90.91,90.90,90.91
USDJPY,20100223,084000,90.91,90.91,90.89,90.89
USDJPY,20100223,084100,90.88,90.89,90.88,90.89
USDJPY,20100223,084200,90.89,90.90,90.89,90.90
USDJPY,20100223,084300,90.90,90.92,90.90,90.91
USDJPY,20100223,084400,90.91,90.92,90.91,90.92
USDJPY,20100223,084500,90.92,90.93,90.92,90.93
USDJPY,20100223,084600,90.92,90.93,90.92,90.92
USDJPY,20100223,084700,90.93,90.94,90.92,90.94
USDJPY,20100223,084800,90.93,90.94,90.92,90.92
USDJPY,20100223,084900,90.92,90.92,90.90,90.91
USDJPY,20100223,085000,90.91,90.91,90.90,90.90
USDJPY,20100223,085100,90.91,90.91,90.90,90.91
USDJPY,20100223,085200,90.91,90.91,90.90,90.90
USDJPY,20100223,085300,90.90,90.92,90.89,90.89
USDJPY,20100223,085400,90.89,90.90,90.89,90.89
USDJPY,20100223,085500,90.89,90.92,90.89,90.92
USDJPY,20100223,085600,90.91,90.91,90.90,90.91
USDJPY,20100223,085700,90.91,90.93,90.91,90.93
USDJPY,20100223,085800,90.94,90.94,90.93,90.93
USDJPY,20100223,085900,90.94,90.95,90.94,90.94
USDJPY,20100223,090000,90.94,90.96,90.93,90.96
USDJPY,20100223,090100,90.96,90.97,90.94,90.94
USDJPY,20100223,090200,90.95,90.97,90.95,90.97
USDJPY,20100223,090300,90.96,90.97,90.95,90.96
USDJPY,20100223,090400,90.96,90.96,90.96,90.96
USDJPY,20100223,090500,90.96,90.96,90.96,90.96
USDJPY,20100223,090600,90.95,90.96,90.94,90.96
USDJPY,20100223,090700,90.96,90.96,90.95,90.95
USDJPY,20100223,090800,90.95,90.96,90.95,90.95
USDJPY,20100223,090900,90.96,90.97,90.96,90.96
USDJPY,20100223,091000,90.96,90.97,90.96,90.96
USDJPY,20100223,091100,90.96,90.96,90.95,90.95
USDJPY,20100223,091200,90.96,90.97,90.96,90.97
USDJPY,20100223,091300,90.98,90.98,90.97,90.97
USDJPY,20100223,091400,90.97,90.97,90.96,90.96
USDJPY,20100223,091500,90.96,90.96,90.94,90.94
USDJPY,20100223,091600,90.94,90.94,90.93,90.94
USDJPY,20100223,091700,90.94,90.95,90.94,90.95
USDJPY,20100223,091800,90.94,90.95,90.94,90.94
USDJPY,20100223,091900,90.94,90.94,90.94,90.94
USDJPY,20100223,092000,90.95,90.95,90.95,90.95
USDJPY,20100223,092100,90.95,90.96,90.94,90.96
USDJPY,20100223,092200,90.96,90.98,90.96,90.98
USDJPY,20100223,092300,90.97,90.98,90.96,90.97
USDJPY,20100223,092400,90.97,90.98,90.96,90.97
USDJPY,20100223,092500,90.97,90.97,90.96,90.97
USDJPY,20100223,092600,90.97,90.97,90.97,90.97
USDJPY,20100223,092700,90.98,90.98,90.97,90.98
USDJPY,20100223,092800,90.98,90.98,90.96,90.96
USDJPY,20100223,092900,90.97,90.97,90.95,90.95
USDJPY,20100223,093000,90.95,90.96,90.95,90.95
USDJPY,20100223,093100,90.94,90.95,90.93,90.93
USDJPY,20100223,093200,90.93,90.93,90.92,90.92
USDJPY,20100223,093300,90.92,90.93,90.92,90.92
USDJPY,20100223,093400,90.93,90.93,90.92,90.92
USDJPY,20100223,093500,90.92,90.92,90.89,90.89
USDJPY,20100223,093600,90.89,90.89,90.89,90.89
USDJPY,20100223,093700,90.88,90.89,90.88,90.89
USDJPY,20100223,093800,90.88,90.89,90.88,90.89
USDJPY,20100223,093900,90.89,90.89,90.88,90.88
USDJPY,20100223,094000,90.87,90.87,90.84,90.84
USDJPY,20100223,094100,90.85,90.88,90.84,90.86
USDJPY,20100223,094200,90.86,90.87,90.86,90.87
USDJPY,20100223,094300,90.88,90.89,90.88,90.89
USDJPY,20100223,094400,90.88,90.88,90.88,90.88
USDJPY,20100223,094500,90.88,90.88,90.87,90.88
USDJPY,20100223,094600,90.88,90.88,90.88,90.88
USDJPY,20100223,094700,90.88,90.89,90.88,90.88
USDJPY,20100223,094800,90.88,90.88,90.88,90.88
USDJPY,20100223,094900,90.87,90.88,90.87,90.88
USDJPY,20100223,095000,90.88,90.89,90.88,90.88
USDJPY,20100223,095100,90.89,90.89,90.88,90.89
USDJPY,20100223,095200,90.89,90.89,90.88,90.88
USDJPY,20100223,095300,90.87,90.88,90.86,90.86
USDJPY,20100223,095400,90.85,90.86,90.85,90.86
USDJPY,20100223,095500,90.86,90.86,90.86,90.86
USDJPY,20100223,095600,90.85,90.85,90.85,90.85
USDJPY,20100223,095700,90.86,90.86,90.86,90.86
USDJPY,20100223,095800,90.86,90.86,90.86,90.86
USDJPY,20100223,095900,90.86,90.86,90.85,90.85
USDJPY,20100223,100000,90.84,90.84,90.83,90.84
USDJPY,20100223,100100,90.83,90.87,90.83,90.86
USDJPY,20100223,100200,90.86,90.88,90.86,90.87
USDJPY,20100223,100300,90.86,90.86,90.83,90.84
USDJPY,20100223,100400,90.85,90.87,90.84,90.87
USDJPY,20100223,100500,90.88,90.88,90.87,90.87
USDJPY,20100223,100600,90.87,90.87,90.84,90.84
USDJPY,20100223,100700,90.85,90.85,90.84,90.85
USDJPY,20100223,100800,90.84,90.85,90.83,90.85
USDJPY,20100223,100900,90.85,90.86,90.85,90.85
USDJPY,20100223,101000,90.85,90.86,90.85,90.85
USDJPY,20100223,101100,90.86,90.88,90.85,90.87
USDJPY,20100223,101200,90.86,90.89,90.86,90.89
USDJPY,20100223,101300,90.88,90.88,90.87,90.87
USDJPY,20100223,101400,90.88,90.90,90.88,90.90
USDJPY,20100223,101500,90.91,90.91,90.88,90.88
USDJPY,20100223,101600,90.89,90.90,90.88,90.90
USDJPY,20100223,101700,90.89,90.90,90.89,90.89
USDJPY,20100223,101800,90.89,90.90,90.89,90.89
USDJPY,20100223,101900,90.88,90.88,90.87,90.88
USDJPY,20100223,102000,90.88,90.89,90.88,90.89
USDJPY,20100223,102100,90.89,90.91,90.89,90.91
USDJPY,20100223,102200,90.90,90.91,90.90,90.91
USDJPY,20100223,102300,90.92,90.93,90.92,90.92
USDJPY,20100223,102400,90.93,90.93,90.92,90.92
USDJPY,20100223,102500,90.92,90.92,90.91,90.92
USDJPY,20100223,102600,90.91,90.93,90.91,90.93
USDJPY,20100223,102700,90.94,90.94,90.93,90.94
USDJPY,20100223,102800,90.94,90.95,90.94,90.94
USDJPY,20100223,102900,90.94,90.95,90.94,90.95
USDJPY,20100223,103000,90.94,90.94,90.94,90.94
USDJPY,20100223,103100,90.94,90.94,90.93,90.94
USDJPY,20100223,103200,90.93,90.94,90.93,90.94
USDJPY,20100223,103300,90.94,90.94,90.93,90.93
USDJPY,20100223,103400,90.93,90.93,90.93,90.93
USDJPY,20100223,103500,90.93,90.94,90.93,90.94
USDJPY,20100223,103600,90.94,90.95,90.94,90.94
USDJPY,20100223,103700,90.94,90.94,90.93,90.93
USDJPY,20100223,103800,90.94,90.94,90.94,90.94
USDJPY,20100223,103900,90.94,90.94,90.93,90.94
USDJPY,20100223,104000,90.94,90.94,90.92,90.92
USDJPY,20100223,104100,90.93,90.93,90.93,90.93
USDJPY,20100223,104200,90.93,90.93,90.93,90.93
USDJPY,20100223,104300,90.94,90.95,90.94,90.95
USDJPY,20100223,104400,90.94,90.94,90.94,90.94
USDJPY,20100223,104500,90.94,90.95,90.94,90.95
USDJPY,20100223,104600,90.95,90.95,90.94,90.94
USDJPY,20100223,104700,90.95,90.95,90.94,90.95
USDJPY,20100223,104800,90.94,90.95,90.94,90.94
USDJPY,20100223,104900,90.94,90.94,90.94,90.94
USDJPY,20100223,105000,90.93,90.93,90.93,90.93
USDJPY,20100223,105100,90.93,90.93,90.93,90.93
USDJPY,20100223,105200,90.93,90.94,90.93,90.93
USDJPY,20100223,105300,90.93,90.93,90.92,90.93
USDJPY,20100223,105400,90.93,90.93,90.93,90.93
USDJPY,20100223,105500,90.94,90.94,90.94,90.94
USDJPY,20100223,105600,90.93,90.94,90.93,90.94
USDJPY,20100223,105700,90.94,90.95,90.94,90.95
USDJPY,20100223,105800,90.96,90.96,90.94,90.94
USDJPY,20100223,105900,90.95,90.96,90.92,90.93
USDJPY,20100223,110000,90.94,90.94,90.93,90.93
USDJPY,20100223,110100,90.94,90.94,90.93,90.94
USDJPY,20100223,110200,90.93,90.93,90.92,90.93
USDJPY,20100223,110300,90.94,90.94,90.90,90.90
USDJPY,20100223,110400,90.91,90.91,90.90,90.90
USDJPY,20100223,110500,90.89,90.91,90.89,90.91
USDJPY,20100223,110600,90.92,90.92,90.92,90.92
USDJPY,20100223,110700,90.91,90.92,90.90,90.92
USDJPY,20100223,110800,90.92,90.92,90.92,90.92
USDJPY,20100223,110900,90.92,90.92,90.92,90.92
USDJPY,20100223,111000,90.93,90.94,90.93,90.94
USDJPY,20100223,111100,90.94,90.94,90.94,90.94
USDJPY,20100223,111200,90.94,90.95,90.92,90.93
USDJPY,20100223,111300,90.92,90.92,90.92,90.92
USDJPY,20100223,111400,90.92,90.92,90.92,90.92
USDJPY,20100223,111500,90.92,90.92,90.91,90.91
USDJPY,20100223,111600,90.90,90.90,90.88,90.88
USDJPY,20100223,111700,90.89,90.89,90.88,90.89
USDJPY,20100223,111800,90.89,90.89,90.89,90.89
USDJPY,20100223,111900,90.89,90.90,90.89,90.89
USDJPY,20100223,112000,90.90,90.91,90.88,90.91
USDJPY,20100223,112100,90.91,90.91,90.89,90.89
USDJPY,20100223,112200,90.89,90.89,90.89,90.89
USDJPY,20100223,112300,90.89,90.89,90.88,90.88
USDJPY,20100223,112400,90.89,90.89,90.89,90.89
USDJPY,20100223,112500,90.89,90.90,90.89,90.90
USDJPY,20100223,112600,90.90,90.92,90.90,90.90
USDJPY,20100223,112700,90.89,90.91,90.89,90.90
USDJPY,20100223,112800,90.89,90.90,90.88,90.89
USDJPY,20100223,112900,90.88,90.88,90.87,90.88
USDJPY,20100223,113000,90.89,90.90,90.89,90.89
USDJPY,20100223,113100,90.90,90.91,90.90,90.90
USDJPY,20100223,113200,90.91,90.92,90.91,90.92
USDJPY,20100223,113300,90.92,90.92,90.90,90.90
USDJPY,20100223,113400,90.91,90.92,90.91,90.91
USDJPY,20100223,113500,90.92,90.92,90.92,90.92
USDJPY,20100223,113600,90.92,90.92,90.91,90.91
USDJPY,20100223,113700,90.91,90.91,90.90,90.91
USDJPY,20100223,113800,90.90,90.93,90.90,90.93
USDJPY,20100223,113900,90.92,90.93,90.92,90.93
USDJPY,20100223,114000,90.93,90.93,90.92,90.93
USDJPY,20100223,114100,90.93,90.94,90.93,90.93
USDJPY,20100223,114200,90.94,90.94,90.94,90.94
USDJPY,20100223,114300,90.94,90.94,90.94,90.94
USDJPY,20100223,114400,90.93,90.94,90.93,90.94
USDJPY,20100223,114500,90.95,90.95,90.94,90.94
USDJPY,20100223,114600,90.94,90.95,90.94,90.95
USDJPY,20100223,114700,90.94,90.95,90.94,90.94
USDJPY,20100223,114800,90.94,90.94,90.94,90.94
USDJPY,20100223,114900,90.95,90.95,90.95,90.95
USDJPY,20100223,115000,90.95,90.95,90.94,90.94
USDJPY,20100223,115100,90.95,90.95,90.94,90.95
USDJPY,20100223,115200,90.95,90.95,90.94,90.95
USDJPY,20100223,115300,90.96,90.96,90.95,90.96
USDJPY,20100223,115400,90.96,90.96,90.96,90.96
USDJPY,20100223,115500,90.96,90.96,90.94,90.94
USDJPY,20100223,115600,90.94,90.94,90.94,90.94
USDJPY,20100223,115700,90.94,90.95,90.94,90.95
USDJPY,20100223,115800,90.94,90.95,90.94,90.94
USDJPY,20100223,115900,90.94,90.95,90.94,90.95
USDJPY,20100223,120000,90.95,90.95,90.94,90.94
USDJPY,20100223,120100,90.95,90.95,90.93,90.94
USDJPY,20100223,120200,90.94,90.96,90.94,90.96
USDJPY,20100223,120300,90.97,90.99,90.96,90.99
USDJPY,20100223,120400,90.99,90.99,90.98,90.98
USDJPY,20100223,120500,90.98,90.98,90.98,90.98
USDJPY,20100223,120600,90.99,90.99,90.98,90.99
USDJPY,20100223,120700,90.99,90.99,90.99,90.99
USDJPY,20100223,120800,90.99,91.00,90.99,91.00
USDJPY,20100223,120900,91.01,91.02,91.01,91.02
USDJPY,20100223,121000,91.03,91.03,91.01,91.03
USDJPY,20100223,121100,91.04,91.04,91.03,91.04
USDJPY,20100223,121200,91.05,91.08,91.05,91.07
USDJPY,20100223,121300,91.06,91.06,91.04,91.05
USDJPY,20100223,121400,91.04,91.04,91.03,91.03
USDJPY,20100223,121500,91.03,91.03,91.03,91.03
USDJPY,20100223,121600,91.03,91.04,91.03,91.04
USDJPY,20100223,121700,91.04,91.06,91.04,91.06
USDJPY,20100223,121800,91.05,91.05,91.03,91.03
USDJPY,20100223,121900,91.02,91.03,91.00,91.00
USDJPY,20100223,122000,91.01,91.01,91.00,91.00
USDJPY,20100223,122100,91.01,91.01,91.01,91.01
USDJPY,20100223,122200,91.01,91.01,90.97,90.98
USDJPY,20100223,122300,90.97,91.00,90.97,91.00
USDJPY,20100223,122400,91.01,91.01,91.00,91.00
USDJPY,20100223,122500,91.01,91.02,91.01,91.01
USDJPY,20100223,122600,91.02,91.04,91.01,91.03
USDJPY,20100223,122700,91.04,91.06,91.04,91.05
USDJPY,20100223,122800,91.04,91.04,91.00,91.01
USDJPY,20100223,122900,91.00,91.00,90.99,91.00
USDJPY,20100223,123000,91.00,91.00,90.97,90.97
USDJPY,20100223,123100,90.96,90.98,90.95,90.98
USDJPY,20100223,123200,90.99,91.00,90.96,90.96
USDJPY,20100223,123300,90.95,90.97,90.95,90.97
USDJPY,20100223,123400,90.97,90.97,90.96,90.96
USDJPY,20100223,123500,90.97,90.99,90.96,90.96
USDJPY,20100223,123600,90.95,90.96,90.95,90.96
USDJPY,20100223,123700,90.97,90.97,90.96,90.96
USDJPY,20100223,123800,90.95,90.95,90.92,90.92
USDJPY,20100223,123900,90.93,90.93,90.93,90.93
USDJPY,20100223,124000,90.93,90.94,90.93,90.93
USDJPY,20100223,124100,90.93,90.94,90.93,90.94
USDJPY,20100223,124200,90.94,90.94,90.94,90.94
USDJPY,20100223,124300,90.94,90.95,90.94,90.94
USDJPY,20100223,124400,90.95,90.95,90.95,90.95
USDJPY,20100223,124500,90.95,90.95,90.94,90.94
USDJPY,20100223,124600,90.94,90.95,90.94,90.95
USDJPY,20100223,124700,90.95,90.96,90.95,90.95
USDJPY,20100223,124800,90.95,90.95,90.94,90.95
USDJPY,20100223,124900,90.94,90.94,90.94,90.94
USDJPY,20100223,125000,90.94,90.94,90.92,90.93
USDJPY,20100223,125100,90.92,90.93,90.92,90.92
USDJPY,20100223,125200,90.93,90.93,90.92,90.93
USDJPY,20100223,125300,90.93,90.94,90.92,90.92
USDJPY,20100223,125400,90.92,90.94,90.92,90.93
USDJPY,20100223,125500,90.93,90.93,90.92,90.92
USDJPY,20100223,125600,90.91,90.92,90.91,90.92
USDJPY,20100223,125700,90.91,90.92,90.90,90.91
USDJPY,20100223,125800,90.92,90.92,90.92,90.92
USDJPY,20100223,125900,90.92,90.94,90.92,90.92
USDJPY,20100223,130000,90.93,90.93,90.93,90.93
USDJPY,20100223,130100,90.93,90.94,90.93,90.94
USDJPY,20100223,130200,90.93,90.94,90.92,90.94
USDJPY,20100223,130300,90.93,90.94,90.92,90.93
USDJPY,20100223,130400,90.94,90.94,90.94,90.94
USDJPY,20100223,130500,90.94,90.94,90.94,90.94
USDJPY,20100223,130600,90.94,90.94,90.94,90.94
USDJPY,20100223,130700,90.94,90.94,90.92,90.92
USDJPY,20100223,130800,90.92,90.92,90.92,90.92
USDJPY,20100223,130900,90.92,90.92,90.92,90.92
USDJPY,20100223,131000,90.92,90.93,90.92,90.93
USDJPY,20100223,131100,90.92,90.92,90.92,90.92
USDJPY,20100223,131200,90.92,90.92,90.92,90.92
USDJPY,20100223,131300,90.93,90.93,90.93,90.93
USDJPY,20100223,131400,90.94,90.94,90.93,90.93
USDJPY,20100223,131500,90.94,90.94,90.93,90.93
USDJPY,20100223,131600,90.94,90.94,90.93,90.94
USDJPY,20100223,131700,90.94,90.94,90.94,90.94
USDJPY,20100223,131800,90.96,90.96,90.94,90.94
USDJPY,20100223,131900,90.92,90.93,90.92,90.93
USDJPY,20100223,132000,90.94,90.94,90.94,90.94
USDJPY,20100223,132100,90.94,90.94,90.92,90.92
USDJPY,20100223,132200,90.92,90.93,90.92,90.93
USDJPY,20100223,132300,90.93,90.94,90.93,90.93
USDJPY,20100223,132400,90.94,90.94,90.92,90.92
USDJPY,20100223,132500,90.92,90.93,90.92,90.92
USDJPY,20100223,132600,90.93,90.93,90.92,90.92
USDJPY,20100223,132700,90.92,90.92,90.90,90.90
USDJPY,20100223,132800,90.89,90.89,90.88,90.88
USDJPY,20100223,132900,90.88,90.89,90.88,90.89
USDJPY,20100223,133000,90.89,90.91,90.89,90.90
USDJPY,20100223,133100,90.89,90.89,90.88,90.88
USDJPY,20100223,133200,90.89,90.89,90.87,90.87
USDJPY,20100223,133300,90.87,90.87,90.87,90.87
USDJPY,20100223,133400,90.86,90.86,90.81,90.81
USDJPY,20100223,133500,90.82,90.82,90.81,90.81
USDJPY,20100223,133600,90.80,90.81,90.80,90.81
USDJPY,20100223,133700,90.79,90.80,90.77,90.78
USDJPY,20100223,133800,90.77,90.79,90.76,90.78
USDJPY,20100223,133900,90.78,90.82,90.78,90.82
USDJPY,20100223,134000,90.81,90.82,90.81,90.82
USDJPY,20100223,134100,90.82,90.82,90.79,90.79
USDJPY,20100223,134200,90.80,90.82,90.80,90.81
USDJPY,20100223,134300,90.81,90.81,90.79,90.79
USDJPY,20100223,134400,90.79,90.79,90.78,90.78
USDJPY,20100223,134500,90.77,90.77,90.70,90.71
USDJPY,20100223,134600,90.72,90.74,90.71,90.74
USDJPY,20100223,134700,90.73,90.74,90.73,90.74
USDJPY,20100223,134800,90.73,90.73,90.67,90.67
USDJPY,20100223,134900,90.65,90.67,90.63,90.67
USDJPY,20100223,135000,90.67,90.67,90.65,90.65
USDJPY,20100223,135100,90.66,90.70,90.66,90.70
USDJPY,20100223,135200,90.69,90.73,90.68,90.73
USDJPY,20100223,135300,90.72,90.72,90.72,90.72
USDJPY,20100223,135400,90.72,90.74,90.72,90.74
USDJPY,20100223,135500,90.73,90.75,90.73,90.75
USDJPY,20100223,135600,90.75,90.75,90.74,90.74
USDJPY,20100223,135700,90.74,90.74,90.72,90.72
USDJPY,20100223,135800,90.72,90.72,90.69,90.69
USDJPY,20100223,135900,90.70,90.72,90.69,90.71
USDJPY,20100223,140000,90.72,90.76,90.71,90.75
USDJPY,20100223,140100,90.75,90.75,90.74,90.75
USDJPY,20100223,140200,90.75,90.78,90.75,90.78
USDJPY,20100223,140300,90.78,90.78,90.77,90.77
USDJPY,20100223,140400,90.78,90.79,90.76,90.79
USDJPY,20100223,140500,90.78,90.78,90.75,90.75
USDJPY,20100223,140600,90.76,90.76,90.74,90.74
USDJPY,20100223,140700,90.74,90.75,90.74,90.75
USDJPY,20100223,140800,90.75,90.75,90.75,90.75
USDJPY,20100223,140900,90.75,90.76,90.75,90.76
USDJPY,20100223,141000,90.75,90.78,90.75,90.77
USDJPY,20100223,141100,90.78,90.78,90.75,90.75
USDJPY,20100223,141200,90.75,90.75,90.75,90.75
USDJPY,20100223,141300,90.74,90.76,90.74,90.75
USDJPY,20100223,141400,90.75,90.75,90.74,90.74
USDJPY,20100223,141500,90.73,90.73,90.71,90.71
USDJPY,20100223,141600,90.72,90.72,90.71,90.72
USDJPY,20100223,141700,90.71,90.71,90.68,90.68
USDJPY,20100223,141800,90.69,90.70,90.69,90.69
USDJPY,20100223,141900,90.69,90.70,90.69,90.69
USDJPY,20100223,142000,90.70,90.71,90.70,90.71
USDJPY,20100223,142100,90.72,90.72,90.65,90.65
USDJPY,20100223,142200,90.65,90.65,90.62,90.62
USDJPY,20100223,142300,90.63,90.64,90.63,90.64
USDJPY,20100223,142400,90.64,90.64,90.62,90.62
USDJPY,20100223,142500,90.61,90.63,90.61,90.63
USDJPY,20100223,142600,90.64,90.66,90.64,90.66
USDJPY,20100223,142700,90.67,90.68,90.67,90.68
USDJPY,20100223,142800,90.69,90.69,90.67,90.68
USDJPY,20100223,142900,90.68,90.68,90.64,90.64
USDJPY,20100223,143000,90.63,90.64,90.62,90.62
USDJPY,20100223,143100,90.62,90.62,90.55,90.58
USDJPY,20100223,143200,90.58,90.58,90.57,90.57
USDJPY,20100223,143300,90.58,90.60,90.58,90.59
USDJPY,20100223,143400,90.60,90.62,90.60,90.62
USDJPY,20100223,143500,90.63,90.63,90.61,90.61
USDJPY,20100223,143600,90.61,90.61,90.61,90.61
USDJPY,20100223,143700,90.62,90.64,90.61,90.61
USDJPY,20100223,143800,90.60,90.61,90.60,90.61
USDJPY,20100223,143900,90.61,90.62,90.61,90.62
USDJPY,20100223,144000,90.61,90.62,90.61,90.62
USDJPY,20100223,144100,90.63,90.64,90.63,90.64
USDJPY,20100223,144200,90.63,90.64,90.63,90.64
USDJPY,20100223,144300,90.64,90.65,90.64,90.65
USDJPY,20100223,144400,90.66,90.66,90.65,90.65
USDJPY,20100223,144500,90.66,90.66,90.65,90.65
USDJPY,20100223,144600,90.66,90.66,90.64,90.65
USDJPY,20100223,144700,90.65,90.65,90.65,90.65
USDJPY,20100223,144800,90.65,90.67,90.65,90.67
USDJPY,20100223,144900,90.67,90.67,90.67,90.67
USDJPY,20100223,145000,90.67,90.67,90.67,90.67
USDJPY,20100223,145100,90.67,90.67,90.67,90.67
USDJPY,20100223,145200,90.66,90.67,90.66,90.66
USDJPY,20100223,145300,90.65,90.66,90.64,90.64
USDJPY,20100223,145400,90.64,90.64,90.64,90.64
USDJPY,20100223,145500,90.65,90.66,90.65,90.65
USDJPY,20100223,145600,90.64,90.65,90.64,90.64
USDJPY,20100223,145700,90.65,90.65,90.64,90.65
USDJPY,20100223,145800,90.66,90.68,90.66,90.67
USDJPY,20100223,145900,90.67,90.70,90.67,90.70
USDJPY,20100223,150000,90.71,90.71,90.69,90.69
USDJPY,20100223,150100,90.69,90.74,90.69,90.74
USDJPY,20100223,150200,90.74,90.74,90.71,90.72
USDJPY,20100223,150300,90.72,90.73,90.72,90.73
USDJPY,20100223,150400,90.74,90.78,90.74,90.75
USDJPY,20100223,150500,90.74,90.75,90.74,90.74
USDJPY,20100223,150600,90.75,90.75,90.72,90.73
USDJPY,20100223,150700,90.74,90.75,90.72,90.75
USDJPY,20100223,150800,90.75,90.78,90.75,90.78
USDJPY,20100223,150900,90.79,90.79,90.78,90.78
USDJPY,20100223,151000,90.78,90.78,90.76,90.76
USDJPY,20100223,151100,90.76,90.76,90.76,90.76
USDJPY,20100223,151200,90.76,90.76,90.74,90.75
USDJPY,20100223,151300,90.74,90.74,90.73,90.73
USDJPY,20100223,151400,90.74,90.74,90.73,90.74
USDJPY,20100223,151500,90.75,90.76,90.75,90.76
USDJPY,20100223,151600,90.76,90.77,90.76,90.76
USDJPY,20100223,151700,90.76,90.76,90.75,90.76
USDJPY,20100223,151800,90.75,90.75,90.75,90.75
USDJPY,20100223,151900,90.75,90.76,90.75,90.76
USDJPY,20100223,152000,90.75,90.77,90.75,90.77
USDJPY,20100223,152100,90.76,90.78,90.76,90.78
USDJPY,20100223,152200,90.78,90.78,90.76,90.76
USDJPY,20100223,152300,90.76,90.78,90.76,90.77
USDJPY,20100223,152400,90.76,90.76,90.76,90.76
USDJPY,20100223,152500,90.75,90.78,90.75,90.77
USDJPY,20100223,152600,90.76,90.78,90.76,90.78
USDJPY,20100223,152700,90.79,90.79,90.77,90.77
USDJPY,20100223,152800,90.77,90.77,90.76,90.76
USDJPY,20100223,152900,90.77,90.78,90.76,90.76
USDJPY,20100223,153000,90.76,90.78,90.76,90.77
USDJPY,20100223,153100,90.77,90.77,90.75,90.75
USDJPY,20100223,153200,90.76,90.76,90.76,90.76
USDJPY,20100223,153300,90.76,90.76,90.74,90.74
USDJPY,20100223,153400,90.75,90.75,90.73,90.74
USDJPY,20100223,153500,90.73,90.74,90.73,90.73
USDJPY,20100223,153600,90.74,90.74,90.73,90.74
USDJPY,20100223,153700,90.74,90.74,90.73,90.73
USDJPY,20100223,153800,90.74,90.78,90.74,90.76
USDJPY,20100223,153900,90.77,90.78,90.76,90.76
USDJPY,20100223,154000,90.75,90.75,90.70,90.72
USDJPY,20100223,154100,90.71,90.75,90.71,90.74
USDJPY,20100223,154200,90.75,90.78,90.74,90.76
USDJPY,20100223,154300,90.77,90.81,90.76,90.81
USDJPY,20100223,154400,90.80,90.81,90.77,90.79
USDJPY,20100223,154500,90.78,90.78,90.78,90.78
USDJPY,20100223,154600,90.78,90.79,90.78,90.78
USDJPY,20100223,154700,90.78,90.78,90.78,90.78
USDJPY,20100223,154800,90.79,90.79,90.78,90.78
USDJPY,20100223,154900,90.78,90.79,90.78,90.78
USDJPY,20100223,155000,90.79,90.79,90.77,90.77
USDJPY,20100223,155100,90.77,90.77,90.75,90.75
USDJPY,20100223,155200,90.75,90.75,90.75,90.75
USDJPY,20100223,155300,90.75,90.76,90.75,90.75
USDJPY,20100223,155400,90.76,90.78,90.76,90.77
USDJPY,20100223,155500,90.77,90.78,90.76,90.77
USDJPY,20100223,155600,90.76,90.77,90.76,90.76
USDJPY,20100223,155700,90.76,90.76,90.76,90.76
USDJPY,20100223,155800,90.75,90.76,90.71,90.71
USDJPY,20100223,155900,90.70,90.74,90.69,90.73
USDJPY,20100223,160000,90.74,90.75,90.73,90.74
USDJPY,20100223,160100,90.73,90.73,90.53,90.59
USDJPY,20100223,160200,90.60,90.60,90.50,90.53
USDJPY,20100223,160300,90.54,90.55,90.50,90.50
USDJPY,20100223,160400,90.50,90.50,90.38,90.38
USDJPY,20100223,160500,90.36,90.40,90.33,90.40
USDJPY,20100223,160600,90.42,90.44,90.38,90.38
USDJPY,20100223,160700,90.37,90.43,90.37,90.43
USDJPY,20100223,160800,90.42,90.43,90.39,90.43
USDJPY,20100223,160900,90.42,90.43,90.36,90.36
USDJPY,20100223,161000,90.35,90.37,90.34,90.37
USDJPY,20100223,161100,90.38,90.39,90.32,90.33
USDJPY,20100223,161200,90.34,90.35,90.32,90.33
USDJPY,20100223,161300,90.35,90.38,90.35,90.37
USDJPY,20100223,161400,90.36,90.39,90.35,90.38
USDJPY,20100223,161500,90.37,90.38,90.35,90.36
USDJPY,20100223,161600,90.35,90.35,90.32,90.32
USDJPY,20100223,161700,90.33,90.33,90.26,90.27
USDJPY,20100223,161800,90.28,90.34,90.28,90.33
USDJPY,20100223,161900,90.32,90.34,90.32,90.33
USDJPY,20100223,162000,90.34,90.35,90.33,90.34
USDJPY,20100223,162100,90.35,90.35,90.32,90.32
USDJPY,20100223,162200,90.31,90.33,90.31,90.33
USDJPY,20100223,162300,90.32,90.32,90.28,90.28
USDJPY,20100223,162400,90.29,90.33,90.29,90.33
USDJPY,20100223,162500,90.33,90.33,90.29,90.31
USDJPY,20100223,162600,90.30,90.31,90.29,90.31
USDJPY,20100223,162700,90.31,90.31,90.31,90.31
USDJPY,20100223,162800,90.31,90.33,90.31,90.33
USDJPY,20100223,162900,90.32,90.33,90.32,90.33
USDJPY,20100223,163000,90.33,90.33,90.31,90.31
USDJPY,20100223,163100,90.31,90.31,90.30,90.30
USDJPY,20100223,163200,90.29,90.29,90.25,90.28
USDJPY,20100223,163300,90.27,90.27,90.25,90.25
USDJPY,20100223,163400,90.24,90.25,90.21,90.23
USDJPY,20100223,163500,90.24,90.24,90.22,90.23
USDJPY,20100223,163600,90.22,90.25,90.22,90.23
USDJPY,20100223,163700,90.22,90.22,90.12,90.12
USDJPY,20100223,163800,90.11,90.14,90.10,90.14
USDJPY,20100223,163900,90.15,90.15,90.14,90.15
USDJPY,20100223,164000,90.16,90.18,90.15,90.15
USDJPY,20100223,164100,90.14,90.15,90.14,90.15
USDJPY,20100223,164200,90.14,90.16,90.14,90.16
USDJPY,20100223,164300,90.16,90.17,90.15,90.17
USDJPY,20100223,164400,90.18,90.19,90.17,90.19
USDJPY,20100223,164500,90.18,90.20,90.17,90.20
USDJPY,20100223,164600,90.21,90.23,90.21,90.22
USDJPY,20100223,164700,90.22,90.23,90.22,90.23
USDJPY,20100223,164800,90.23,90.23,90.22,90.22
USDJPY,20100223,164900,90.21,90.22,90.20,90.20
USDJPY,20100223,165000,90.20,90.21,90.19,90.19
USDJPY,20100223,165100,90.19,90.21,90.19,90.19
USDJPY,20100223,165200,90.18,90.18,90.16,90.16
USDJPY,20100223,165300,90.15,90.16,90.14,90.16
USDJPY,20100223,165400,90.16,90.17,90.15,90.17
USDJPY,20100223,165500,90.17,90.17,90.17,90.17
USDJPY,20100223,165600,90.17,90.17,90.17,90.17
USDJPY,20100223,165700,90.18,90.21,90.18,90.21
USDJPY,20100223,165800,90.22,90.22,90.19,90.20
USDJPY,20100223,165900,90.20,90.22,90.20,90.21
USDJPY,20100223,170000,90.22,90.22,90.17,90.18
USDJPY,20100223,170100,90.17,90.17,90.15,90.17
USDJPY,20100223,170200,90.18,90.21,90.18,90.19
USDJPY,20100223,170300,90.19,90.19,90.18,90.19
USDJPY,20100223,170400,90.19,90.21,90.19,90.20
USDJPY,20100223,170500,90.20,90.24,90.20,90.24
USDJPY,20100223,170600,90.24,90.24,90.22,90.22
USDJPY,20100223,170700,90.22,90.24,90.22,90.22
USDJPY,20100223,170800,90.22,90.24,90.22,90.22
USDJPY,20100223,170900,90.22,90.22,90.22,90.22
USDJPY,20100223,171000,90.22,90.22,90.20,90.21
USDJPY,20100223,171100,90.21,90.21,90.20,90.20
USDJPY,20100223,171200,90.20,90.22,90.19,90.20
USDJPY,20100223,171300,90.20,90.22,90.20,90.22
USDJPY,20100223,171400,90.21,90.21,90.20,90.21
USDJPY,20100223,171500,90.20,90.22,90.20,90.22
USDJPY,20100223,171600,90.22,90.22,90.21,90.22
USDJPY,20100223,171700,90.21,90.22,90.20,90.22
USDJPY,20100223,171800,90.21,90.21,90.20,90.20
USDJPY,20100223,171900,90.21,90.23,90.21,90.22
USDJPY,20100223,172000,90.22,90.22,90.22,90.22
USDJPY,20100223,172100,90.22,90.23,90.22,90.22
USDJPY,20100223,172200,90.21,90.23,90.21,90.22
USDJPY,20100223,172300,90.22,90.22,90.20,90.20
USDJPY,20100223,172400,90.19,90.19,90.16,90.17
USDJPY,20100223,172500,90.18,90.18,90.16,90.16
USDJPY,20100223,172600,90.16,90.17,90.15,90.17
USDJPY,20100223,172700,90.16,90.16,90.12,90.12
USDJPY,20100223,172800,90.12,90.13,90.11,90.11
USDJPY,20100223,172900,90.10,90.12,90.10,90.11
USDJPY,20100223,173000,90.12,90.12,90.12,90.12
USDJPY,20100223,173100,90.12,90.13,90.11,90.13
USDJPY,20100223,173200,90.14,90.14,90.11,90.13
USDJPY,20100223,173300,90.13,90.13,90.13,90.13
USDJPY,20100223,173400,90.12,90.15,90.12,90.15
USDJPY,20100223,173500,90.15,90.16,90.15,90.16
USDJPY,20100223,173600,90.15,90.17,90.15,90.17
USDJPY,20100223,173700,90.16,90.20,90.16,90.19
USDJPY,20100223,173800,90.18,90.19,90.15,90.15
USDJPY,20100223,173900,90.14,90.17,90.14,90.16
USDJPY,20100223,174000,90.17,90.17,90.15,90.15
USDJPY,20100223,174100,90.16,90.16,90.15,90.15
USDJPY,20100223,174200,90.15,90.15,90.15,90.15
USDJPY,20100223,174300,90.14,90.15,90.14,90.15
USDJPY,20100223,174400,90.15,90.16,90.15,90.16
USDJPY,20100223,174500,90.16,90.18,90.16,90.18
USDJPY,20100223,174600,90.17,90.17,90.16,90.16
USDJPY,20100223,174700,90.16,90.17,90.16,90.17
USDJPY,20100223,174800,90.16,90.18,90.16,90.18
USDJPY,20100223,174900,90.17,90.17,90.15,90.16
USDJPY,20100223,175000,90.16,90.16,90.15,90.16
USDJPY,20100223,175100,90.17,90.17,90.15,90.15
USDJPY,20100223,175200,90.15,90.15,90.15,90.15
USDJPY,20100223,175300,90.16,90.16,90.15,90.15
USDJPY,20100223,175400,90.14,90.16,90.14,90.16
USDJPY,20100223,175500,90.15,90.15,90.11,90.11
USDJPY,20100223,175600,90.12,90.12,90.06,90.06
USDJPY,20100223,175700,90.07,90.07,90.02,90.02
USDJPY,20100223,175800,90.03,90.03,90.01,90.02
USDJPY,20100223,175900,90.03,90.03,90.02,90.02
USDJPY,20100223,180000,90.02,90.03,90.02,90.03
USDJPY,20100223,180100,90.03,90.05,90.03,90.05
USDJPY,20100223,180200,90.04,90.08,90.04,90.08
USDJPY,20100223,180300,90.07,90.12,90.07,90.12
USDJPY,20100223,180400,90.13,90.15,90.12,90.15
USDJPY,20100223,180500,90.14,90.15,90.13,90.14
USDJPY,20100223,180600,90.15,90.15,90.14,90.14
USDJPY,20100223,180700,90.14,90.14,90.13,90.13
USDJPY,20100223,180800,90.12,90.15,90.12,90.15
USDJPY,20100223,180900,90.14,90.15,90.12,90.15
USDJPY,20100223,181000,90.14,90.14,90.12,90.12
USDJPY,20100223,181100,90.12,90.12,90.10,90.11
USDJPY,20100223,181200,90.11,90.17,90.11,90.17
USDJPY,20100223,181300,90.17,90.18,90.16,90.18
USDJPY,20100223,181400,90.19,90.20,90.18,90.20
USDJPY,20100223,181500,90.21,90.24,90.21,90.21
USDJPY,20100223,181600,90.22,90.23,90.21,90.21
USDJPY,20100223,181700,90.20,90.21,90.19,90.20
USDJPY,20100223,181800,90.21,90.22,90.21,90.21
USDJPY,20100223,181900,90.22,90.22,90.21,90.21
USDJPY,20100223,182000,90.20,90.21,90.19,90.19
USDJPY,20100223,182100,90.19,90.19,90.17,90.17
USDJPY,20100223,182200,90.18,90.18,90.17,90.18
USDJPY,20100223,182300,90.17,90.19,90.17,90.19
USDJPY,20100223,182400,90.18,90.18,90.17,90.17
USDJPY,20100223,182500,90.17,90.18,90.16,90.17
USDJPY,20100223,182600,90.16,90.16,90.14,90.15
USDJPY,20100223,182700,90.14,90.15,90.12,90.15
USDJPY,20100223,182800,90.15,90.15,90.14,90.14
USDJPY,20100223,182900,90.15,90.16,90.15,90.16
USDJPY,20100223,183000,90.16,90.16,90.15,90.16
USDJPY,20100223,183100,90.17,90.17,90.16,90.17
USDJPY,20100223,183200,90.18,90.19,90.18,90.19
USDJPY,20100223,183300,90.19,90.19,90.19,90.19
USDJPY,20100223,183400,90.19,90.22,90.19,90.22
USDJPY,20100223,183500,90.21,90.22,90.21,90.22
USDJPY,20100223,183600,90.21,90.21,90.20,90.20
USDJPY,20100223,183700,90.20,90.21,90.20,90.21
USDJPY,20100223,183800,90.20,90.22,90.20,90.22
USDJPY,20100223,183900,90.22,90.22,90.21,90.21
USDJPY,20100223,184000,90.21,90.22,90.20,90.22
USDJPY,20100223,184100,90.22,90.22,90.21,90.22
USDJPY,20100223,184200,90.22,90.22,90.22,90.22
USDJPY,20100223,184300,90.21,90.21,90.20,90.20
USDJPY,20100223,184400,90.20,90.20,90.19,90.20
USDJPY,20100223,184500,90.20,90.21,90.20,90.20
USDJPY,20100223,184600,90.20,90.20,90.20,90.20
USDJPY,20100223,184700,90.20,90.22,90.20,90.22
USDJPY,20100223,184800,90.21,90.22,90.21,90.22
USDJPY,20100223,184900,90.22,90.23,90.22,90.22
USDJPY,20100223,185000,90.23,90.23,90.17,90.17
USDJPY,20100223,185100,90.17,90.17,90.17,90.17
USDJPY,20100223,185200,90.17,90.18,90.17,90.18
USDJPY,20100223,185300,90.17,90.17,90.16,90.16
USDJPY,20100223,185400,90.17,90.17,90.17,90.17
USDJPY,20100223,185500,90.17,90.19,90.17,90.19
USDJPY,20100223,185600,90.19,90.20,90.19,90.20
USDJPY,20100223,185700,90.20,90.20,90.20,90.20
USDJPY,20100223,185800,90.19,90.20,90.19,90.20
USDJPY,20100223,185900,90.20,90.21,90.20,90.21
USDJPY,20100223,190000,90.22,90.25,90.22,90.25
USDJPY,20100223,190100,90.24,90.24,90.20,90.20
USDJPY,20100223,190200,90.19,90.19,90.17,90.19
USDJPY,20100223,190300,90.19,90.19,90.16,90.16
USDJPY,20100223,190400,90.16,90.17,90.16,90.16
USDJPY,20100223,190500,90.15,90.15,90.14,90.14
USDJPY,20100223,190600,90.15,90.15,90.09,90.10
USDJPY,20100223,190700,90.11,90.11,90.09,90.09
USDJPY,20100223,190800,90.08,90.08,89.96,89.96
USDJPY,20100223,190900,89.97,90.03,89.97,90.02
USDJPY,20100223,191000,90.03,90.04,90.01,90.04
USDJPY,20100223,191100,90.04,90.08,90.04,90.08
USDJPY,20100223,191200,90.07,90.07,90.06,90.07
USDJPY,20100223,191300,90.08,90.11,90.08,90.11
USDJPY,20100223,191400,90.10,90.11,90.09,90.09
USDJPY,20100223,191500,90.09,90.10,90.07,90.07
USDJPY,20100223,191600,90.06,90.07,90.06,90.07
USDJPY,20100223,191700,90.07,90.09,90.07,90.08
USDJPY,20100223,191800,90.07,90.07,90.04,90.05
USDJPY,20100223,191900,90.06,90.07,90.06,90.06
USDJPY,20100223,192000,90.06,90.07,90.06,90.07
USDJPY,20100223,192100,90.06,90.07,90.06,90.06
USDJPY,20100223,192200,90.05,90.05,90.05,90.05
USDJPY,20100223,192300,90.04,90.04,90.02,90.03
USDJPY,20100223,192400,90.03,90.03,90.03,90.03
USDJPY,20100223,192500,90.04,90.06,90.04,90.06
USDJPY,20100223,192600,90.07,90.08,90.07,90.08
USDJPY,20100223,192700,90.09,90.10,90.09,90.10
USDJPY,20100223,192800,90.10,90.10,90.08,90.10
USDJPY,20100223,192900,90.10,90.10,90.09,90.10
USDJPY,20100223,193000,90.09,90.09,90.08,90.08
USDJPY,20100223,193100,90.08,90.08,90.06,90.06
USDJPY,20100223,193200,90.06,90.06,90.05,90.06
USDJPY,20100223,193300,90.05,90.05,89.99,89.99
USDJPY,20100223,193400,90.00,90.03,90.00,90.02
USDJPY,20100223,193500,90.03,90.03,90.03,90.03
USDJPY,20100223,193600,90.04,90.07,90.04,90.06
USDJPY,20100223,193700,90.06,90.06,90.03,90.03
USDJPY,20100223,193800,90.03,90.04,90.00,90.00
USDJPY,20100223,193900,90.01,90.03,90.00,90.00
USDJPY,20100223,194000,89.99,89.99,89.98,89.99
USDJPY,20100223,194100,89.99,89.99,89.96,89.97
USDJPY,20100223,194200,89.97,89.99,89.97,89.99
USDJPY,20100223,194300,90.00,90.00,90.00,90.00
USDJPY,20100223,194400,89.99,89.99,89.95,89.95
USDJPY,20100223,194500,89.96,89.96,89.94,89.94
USDJPY,20100223,194600,89.93,89.93,89.90,89.91
USDJPY,20100223,194700,89.90,89.93,89.90,89.92
USDJPY,20100223,194800,89.92,89.93,89.92,89.92
USDJPY,20100223,194900,89.92,89.93,89.92,89.93
USDJPY,20100223,195000,89.92,89.93,89.92,89.92
USDJPY,20100223,195100,89.93,89.95,89.93,89.95
USDJPY,20100223,195200,89.95,89.95,89.95,89.95
USDJPY,20100223,195300,89.94,89.95,89.94,89.95
USDJPY,20100223,195400,89.95,89.97,89.95,89.97
USDJPY,20100223,195500,89.97,89.98,89.97,89.98
USDJPY,20100223,195600,89.98,90.00,89.98,90.00
USDJPY,20100223,195700,89.99,89.99,89.98,89.98
USDJPY,20100223,195800,89.98,89.98,89.96,89.97
USDJPY,20100223,195900,89.98,89.99,89.98,89.98
USDJPY,20100223,200000,89.98,89.99,89.98,89.99
USDJPY,20100223,200100,89.99,90.00,89.98,89.98
USDJPY,20100223,200200,89.99,90.00,89.99,90.00
USDJPY,20100223,200300,89.99,89.99,89.97,89.97
USDJPY,20100223,200400,89.98,89.99,89.98,89.98
USDJPY,20100223,200500,89.99,90.00,89.98,90.00
USDJPY,20100223,200600,90.00,90.00,89.99,90.00
USDJPY,20100223,200700,89.99,90.00,89.99,90.00
USDJPY,20100223,200800,90.00,90.03,90.00,90.03
USDJPY,20100223,200900,90.02,90.02,90.00,90.01
USDJPY,20100223,201000,90.02,90.02,90.02,90.02
USDJPY,20100223,201100,90.02,90.05,90.02,90.04
USDJPY,20100223,201200,90.03,90.04,90.03,90.04
USDJPY,20100223,201300,90.05,90.07,90.05,90.07
USDJPY,20100223,201400,90.08,90.10,90.08,90.08
USDJPY,20100223,201500,90.08,90.09,90.08,90.09
USDJPY,20100223,201600,90.08,90.09,90.08,90.08
USDJPY,20100223,201700,90.08,90.09,90.08,90.08
USDJPY,20100223,201800,90.09,90.09,90.07,90.07
USDJPY,20100223,201900,90.08,90.08,90.07,90.08
USDJPY,20100223,202000,90.09,90.09,90.08,90.08
USDJPY,20100223,202100,90.07,90.07,90.04,90.04
USDJPY,20100223,202200,90.05,90.06,90.05,90.06
USDJPY,20100223,202300,90.07,90.07,90.06,90.07
USDJPY,20100223,202400,90.06,90.06,90.06,90.06
USDJPY,20100223,202500,90.06,90.07,90.06,90.07
USDJPY,20100223,202600,90.07,90.07,90.06,90.06
USDJPY,20100223,202700,90.05,90.06,90.05,90.06
USDJPY,20100223,202800,90.06,90.06,90.04,90.04
USDJPY,20100223,202900,90.05,90.05,90.04,90.05
USDJPY,20100223,203000,90.04,90.06,90.04,90.06
USDJPY,20100223,203100,90.06,90.06,90.06,90.06
USDJPY,20100223,203200,90.05,90.05,90.05,90.05
USDJPY,20100223,203300,90.05,90.06,90.04,90.06
USDJPY,20100223,203400,90.06,90.06,90.06,90.06
USDJPY,20100223,203500,90.06,90.07,90.06,90.07
USDJPY,20100223,203600,90.06,90.10,90.06,90.10
USDJPY,20100223,203700,90.09,90.09,90.08,90.09
USDJPY,20100223,203800,90.09,90.09,90.08,90.08
USDJPY,20100223,203900,90.09,90.10,90.09,90.10
USDJPY,20100223,204000,90.11,90.12,90.11,90.11
USDJPY,20100223,204100,90.10,90.10,90.10,90.10
USDJPY,20100223,204200,90.10,90.11,90.09,90.11
USDJPY,20100223,204300,90.11,90.12,90.11,90.12
USDJPY,20100223,204400,90.12,90.15,90.12,90.14
USDJPY,20100223,204500,90.14,90.14,90.14,90.14
USDJPY,20100223,204600,90.14,90.14,90.14,90.14
USDJPY,20100223,204700,90.14,90.14,90.12,90.13
USDJPY,20100223,204800,90.12,90.13,90.12,90.13
USDJPY,20100223,204900,90.13,90.13,90.13,90.13
USDJPY,20100223,205000,90.13,90.13,90.12,90.12
USDJPY,20100223,205100,90.13,90.13,90.12,90.13
USDJPY,20100223,205200,90.13,90.13,90.13,90.13
USDJPY,20100223,205300,90.13,90.14,90.12,90.14
USDJPY,20100223,205400,90.14,90.15,90.14,90.15
USDJPY,20100223,205500,90.15,90.15,90.15,90.15
USDJPY,20100223,205600,90.15,90.17,90.14,90.17
USDJPY,20100223,205700,90.17,90.18,90.17,90.17
USDJPY,20100223,205800,90.17,90.17,90.16,90.17
USDJPY,20100223,205900,90.16,90.17,90.16,90.17
USDJPY,20100223,210000,90.18,90.18,90.15,90.15
USDJPY,20100223,210100,90.16,90.18,90.16,90.17
USDJPY,20100223,210200,90.17,90.17,90.16,90.16
USDJPY,20100223,210300,90.16,90.16,90.15,90.16
USDJPY,20100223,210400,90.17,90.18,90.16,90.17
USDJPY,20100223,210500,90.17,90.17,90.16,90.17
USDJPY,20100223,210600,90.17,90.17,90.16,90.17
USDJPY,20100223,210700,90.16,90.16,90.16,90.16
USDJPY,20100223,210800,90.17,90.17,90.15,90.16
USDJPY,20100223,210900,90.17,90.18,90.17,90.17
USDJPY,20100223,211000,90.17,90.17,90.16,90.16
USDJPY,20100223,211100,90.16,90.17,90.16,90.17
USDJPY,20100223,211200,90.16,90.18,90.16,90.17
USDJPY,20100223,211300,90.17,90.17,90.17,90.17
USDJPY,20100223,211400,90.17,90.17,90.16,90.16
USDJPY,20100223,211500,90.17,90.17,90.17,90.17
USDJPY,20100223,211600,90.18,90.19,90.17,90.17
USDJPY,20100223,211700,90.16,90.19,90.16,90.19
USDJPY,20100223,211800,90.18,90.20,90.18,90.20
USDJPY,20100223,211900,90.21,90.21,90.19,90.20
USDJPY,20100223,212000,90.20,90.21,90.19,90.21
USDJPY,20100223,212100,90.20,90.20,90.19,90.19
USDJPY,20100223,212200,90.19,90.21,90.19,90.21
USDJPY,20100223,212300,90.20,90.20,90.20,90.20
USDJPY,20100223,212400,90.19,90.20,90.18,90.18
USDJPY,20100223,212500,90.17,90.17,90.15,90.15
USDJPY,20100223,212600,90.14,90.15,90.14,90.15
USDJPY,20100223,212700,90.14,90.15,90.14,90.14
USDJPY,20100223,212800,90.14,90.14,90.12,90.12
USDJPY,20100223,212900,90.13,90.15,90.12,90.15
USDJPY,20100223,213000,90.14,90.15,90.14,90.14
USDJPY,20100223,213100,90.14,90.14,90.13,90.13
USDJPY,20100223,213200,90.12,90.12,90.12,90.12
USDJPY,20100223,213300,90.12,90.13,90.12,90.12
USDJPY,20100223,213400,90.12,90.12,90.12,90.12
USDJPY,20100223,213500,90.13,90.15,90.12,90.15
USDJPY,20100223,213600,90.15,90.15,90.15,90.15
USDJPY,20100223,213700,90.15,90.15,90.15,90.15
USDJPY,20100223,213800,90.15,90.16,90.15,90.15
USDJPY,20100223,213900,90.15,90.15,90.15,90.15
USDJPY,20100223,214000,90.15,90.17,90.15,90.16
USDJPY,20100223,214100,90.17,90.18,90.16,90.16
USDJPY,20100223,214200,90.17,90.17,90.17,90.17
USDJPY,20100223,214300,90.17,90.18,90.17,90.18
USDJPY,20100223,214400,90.18,90.19,90.18,90.18
USDJPY,20100223,214500,90.18,90.18,90.17,90.18
USDJPY,20100223,214600,90.19,90.19,90.18,90.19
USDJPY,20100223,214700,90.18,90.19,90.18,90.18
USDJPY,20100223,214800,90.17,90.19,90.17,90.19
USDJPY,20100223,214900,90.18,90.19,90.18,90.19
USDJPY,20100223,215000,90.19,90.20,90.19,90.20
USDJPY,20100223,215100,90.19,90.20,90.19,90.19
USDJPY,20100223,215200,90.19,90.19,90.18,90.19
USDJPY,20100223,215300,90.18,90.18,90.16,90.17
USDJPY,20100223,215400,90.16,90.17,90.16,90.17
USDJPY,20100223,215500,90.17,90.18,90.17,90.18
USDJPY,20100223,215600,90.17,90.18,90.17,90.17
USDJPY,20100223,215700,90.17,90.17,90.16,90.16
USDJPY,20100223,215800,90.16,90.16,90.15,90.16
USDJPY,20100223,215900,90.16,90.17,90.16,90.16
USDJPY,20100223,220000,90.17,90.17,90.15,90.15
USDJPY,20100223,220100,90.15,90.16,90.15,90.16
USDJPY,20100223,220200,90.16,90.18,90.16,90.18
USDJPY,20100223,220300,90.18,90.19,90.18,90.19
USDJPY,20100223,220400,90.19,90.20,90.18,90.20
USDJPY,20100223,220500,90.19,90.19,90.18,90.19
USDJPY,20100223,220600,90.18,90.19,90.18,90.18
USDJPY,20100223,220700,90.19,90.19,90.19,90.19
USDJPY,20100223,220800,90.19,90.19,90.17,90.17
USDJPY,20100223,220900,90.18,90.18,90.18,90.18
USDJPY,20100223,221000,90.18,90.18,90.17,90.18
USDJPY,20100223,221100,90.19,90.19,90.17,90.17
USDJPY,20100223,221200,90.18,90.20,90.18,90.20
USDJPY,20100223,221300,90.21,90.21,90.19,90.19
USDJPY,20100223,221400,90.20,90.21,90.20,90.20
USDJPY,20100223,221500,90.21,90.22,90.20,90.22
USDJPY,20100223,221600,90.21,90.22,90.21,90.22
USDJPY,20100223,221700,90.22,90.22,90.21,90.21
USDJPY,20100223,221800,90.21,90.22,90.21,90.22
USDJPY,20100223,221900,90.21,90.22,90.20,90.20
USDJPY,20100223,222000,90.21,90.21,90.20,90.21
USDJPY,20100223,222100,90.21,90.21,90.21,90.21
USDJPY,20100223,222200,90.21,90.21,90.21,90.21
USDJPY,20100223,222300,90.21,90.21,90.20,90.21
USDJPY,20100223,222400,90.21,90.22,90.21,90.22
USDJPY,20100223,222500,90.22,90.22,90.21,90.21
USDJPY,20100223,222600,90.22,90.22,90.21,90.21
USDJPY,20100223,222700,90.21,90.21,90.21,90.21
USDJPY,20100223,222800,90.20,90.21,90.20,90.20
USDJPY,20100223,222900,90.19,90.20,90.19,90.20
USDJPY,20100223,223000,90.21,90.22,90.21,90.21
USDJPY,20100223,223100,90.22,90.22,90.21,90.22
USDJPY,20100223,223200,90.22,90.22,90.22,90.22
USDJPY,20100223,223300,90.23,90.23,90.22,90.23
USDJPY,20100223,223400,90.22,90.23,90.22,90.22
USDJPY,20100223,223500,90.23,90.23,90.22,90.23
USDJPY,20100223,223600,90.23,90.23,90.23,90.23
USDJPY,20100223,223700,90.22,90.22,90.22,90.22
USDJPY,20100223,223800,90.21,90.21,90.20,90.21
USDJPY,20100223,223900,90.20,90.21,90.20,90.20
USDJPY,20100223,224000,90.19,90.20,90.19,90.20
USDJPY,20100223,224100,90.19,90.20,90.19,90.19
USDJPY,20100223,224200,90.20,90.20,90.19,90.19
USDJPY,20100223,224300,90.19,90.19,90.18,90.19
USDJPY,20100223,224400,90.20,90.20,90.19,90.20
USDJPY,20100223,224500,90.20,90.20,90.19,90.20
USDJPY,20100223,224600,90.20,90.21,90.20,90.20
USDJPY,20100223,224700,90.20,90.20,90.20,90.20
USDJPY,20100223,224800,90.19,90.19,90.19,90.19
USDJPY,20100223,224900,90.19,90.19,90.18,90.18
USDJPY,20100223,225000,90.19,90.19,90.18,90.19
USDJPY,20100223,225100,90.19,90.19,90.18,90.18
USDJPY,20100223,225200,90.18,90.18,90.18,90.18
USDJPY,20100223,225300,90.19,90.19,90.19,90.19
USDJPY,20100223,225400,90.19,90.19,90.18,90.18
USDJPY,20100223,225500,90.18,90.18,90.18,90.18
USDJPY,20100223,225600,90.18,90.18,90.18,90.18
USDJPY,20100223,225700,90.19,90.19,90.19,90.19
USDJPY,20100223,225800,90.19,90.19,90.17,90.18
USDJPY,20100223,225900,90.19,90.20,90.19,90.20
USDJPY,20100223,230000,90.20,90.20,90.18,90.19
USDJPY,20100223,230100,90.20,90.20,90.18,90.19
USDJPY,20100223,230200,90.19,90.19,90.18,90.19
USDJPY,20100223,230300,90.19,90.19,90.18,90.18
USDJPY,20100223,230400,90.19,90.19,90.17,90.18
USDJPY,20100223,230500,90.18,90.18,90.17,90.17
USDJPY,20100223,230600,90.17,90.18,90.17,90.18
USDJPY,20100223,230700,90.17,90.17,90.15,90.15
USDJPY,20100223,230800,90.14,90.15,90.14,90.15
USDJPY,20100223,230900,90.15,90.15,90.15,90.15
USDJPY,20100223,231000,90.16,90.16,90.15,90.16
USDJPY,20100223,231100,90.15,90.16,90.15,90.16
USDJPY,20100223,231200,90.16,90.17,90.15,90.17
USDJPY,20100223,231300,90.17,90.18,90.17,90.18
USDJPY,20100223,231400,90.18,90.19,90.18,90.19
USDJPY,20100223,231500,90.19,90.19,90.17,90.17
USDJPY,20100223,231600,90.18,90.18,90.17,90.17
USDJPY,20100223,231700,90.17,90.18,90.17,90.17
USDJPY,20100223,231800,90.18,90.18,90.18,90.18
USDJPY,20100223,231900,90.18,90.18,90.18,90.18
USDJPY,20100223,232000,90.19,90.21,90.19,90.20
USDJPY,20100223,232100,90.19,90.20,90.19,90.19
USDJPY,20100223,232200,90.18,90.19,90.18,90.18
USDJPY,20100223,232300,90.19,90.19,90.18,90.19
USDJPY,20100223,232400,90.20,90.20,90.20,90.20
USDJPY,20100223,232500,90.20,90.21,90.20,90.20
USDJPY,20100223,232600,90.20,90.20,90.20,90.20
USDJPY,20100223,232700,90.19,90.20,90.19,90.20
USDJPY,20100223,232800,90.21,90.21,90.21,90.21
USDJPY,20100223,232900,90.21,90.21,90.20,90.20
USDJPY,20100223,233000,90.20,90.20,90.20,90.20
USDJPY,20100223,233100,90.20,90.21,90.20,90.21
USDJPY,20100223,233200,90.20,90.21,90.20,90.20
USDJPY,20100223,233300,90.20,90.21,90.20,90.20
USDJPY,20100223,233400,90.20,90.20,90.19,90.20
USDJPY,20100223,233500,90.20,90.20,90.20,90.20
USDJPY,20100223,233600,90.20,90.20,90.19,90.19
USDJPY,20100223,233700,90.19,90.20,90.19,90.20
USDJPY,20100223,233800,90.20,90.20,90.20,90.20
USDJPY,20100223,233900,90.21,90.21,90.20,90.20
USDJPY,20100223,234000,90.20,90.20,90.19,90.19
USDJPY,20100223,234100,90.20,90.20,90.19,90.19
USDJPY,20100223,234200,90.18,90.18,90.18,90.18
USDJPY,20100223,234300,90.18,90.19,90.18,90.19
USDJPY,20100223,234400,90.19,90.19,90.18,90.19
USDJPY,20100223,234500,90.18,90.18,90.18,90.18
USDJPY,20100223,234600,90.19,90.19,90.18,90.18
USDJPY,20100223,234700,90.18,90.19,90.18,90.18
USDJPY,20100223,234800,90.18,90.18,90.18,90.18
USDJPY,20100223,234900,90.18,90.18,90.17,90.17
USDJPY,20100223,235000,90.17,90.18,90.17,90.18
USDJPY,20100223,235100,90.19,90.19,90.17,90.17
USDJPY,20100223,235200,90.17,90.17,90.17,90.17
USDJPY,20100223,235300,90.17,90.18,90.17,90.18
USDJPY,20100223,235400,90.18,90.18,90.18,90.18
USDJPY,20100223,235500,90.18,90.19,90.18,90.18
USDJPY,20100223,235600,90.18,90.19,90.18,90.18
USDJPY,20100223,235700,90.18,90.19,90.18,90.19
USDJPY,20100223,235800,90.19,90.19,90.17,90.17
USDJPY,20100223,235900,90.18,90.18,90.18,90.18
USDJPY,20100224,000000,90.18,90.19,90.18,90.18
EURGBP,20100223,000100,0.8783,0.8783,0.8782,0.8783
EURGBP,20100223,000200,0.8784,0.8784,0.8783,0.8783
EURGBP,20100223,000300,0.8783,0.8784,0.8783,0.8784
EURGBP,20100223,000400,0.8784,0.8784,0.8784,0.8784
EURGBP,20100223,000500,0.8784,0.8784,0.8784,0.8784
EURGBP,20100223,000600,0.8784,0.8784,0.8783,0.8783
EURGBP,20100223,000700,0.8784,0.8784,0.8784,0.8784
EURGBP,20100223,000800,0.8784,0.8784,0.8783,0.8784
EURGBP,20100223,000900,0.8783,0.8783,0.8783,0.8783
EURGBP,20100223,001000,0.8783,0.8783,0.8783,0.8783
EURGBP,20100223,001100,0.8784,0.8784,0.8783,0.8783
EURGBP,20100223,001200,0.8783,0.8783,0.8783,0.8783
EURGBP,20100223,001300,0.8784,0.8784,0.8783,0.8783
EURGBP,20100223,001400,0.8784,0.8784,0.8784,0.8784
EURGBP,20100223,001500,0.8784,0.8784,0.8784,0.8784
EURGBP,20100223,001600,0.8784,0.8785,0.8783,0.8783
EURGBP,20100223,001700,0.8784,0.8784,0.8783,0.8783
EURGBP,20100223,001800,0.8783,0.8784,0.8783,0.8783
EURGBP,20100223,001900,0.8782,0.8782,0.8781,0.8781
EURGBP,20100223,002000,0.8782,0.8782,0.8782,0.8782
EURGBP,20100223,002100,0.8782,0.8782,0.8782,0.8782
EURGBP,20100223,002200,0.8783,0.8783,0.8781,0.8781
EURGBP,20100223,002300,0.8781,0.8781,0.8781,0.8781
EURGBP,20100223,002400,0.8780,0.8781,0.8780,0.8781
EURGBP,20100223,002500,0.8780,0.8780,0.8780,0.8780
EURGBP,20100223,002600,0.8780,0.8781,0.8780,0.8781
EURGBP,20100223,002700,0.8780,0.8781,0.8780,0.8781
EURGBP,20100223,002800,0.8780,0.8780,0.8780,0.8780
EURGBP,20100223,002900,0.8779,0.8780,0.8778,0.8780
EURGBP,20100223,003000,0.8779,0.8780,0.8779,0.8779
EURGBP,20100223,003100,0.8780,0.8780,0.8779,0.8780
EURGBP,20100223,003200,0.8779,0.8780,0.8779,0.8779
EURGBP,20100223,003300,0.8780,0.8780,0.8780,0.8780
EURGBP,20100223,003400,0.8780,0.8780,0.8779,0.8779
EURGBP,20100223,003500,0.8779,0.8779,0.8779,0.8779
EURGBP,20100223,003600,0.8779,0.8780,0.8779,0.8779
EURGBP,20100223,003700,0.8780,0.8780,0.8779,0.8779
EURGBP,20100223,003800,0.8780,0.8780,0.8780,0.8780
EURGBP,20100223,003900,0.8779,0.8779,0.8779,0.8779
EURGBP,20100223,004000,0.8779,0.8780,0.8779,0.8780
EURGBP,20100223,004100,0.8779,0.8780,0.8779,0.8780
EURGBP,20100223,004200,0.8780,0.8780,0.8779,0.8780
EURGBP,20100223,004300,0.8780,0.8780,0.8780,0.8780
EURGBP,20100223,004400,0.8779,0.8780,0.8779,0.8779
EURGBP,20100223,004500,0.8780,0.8780,0.8779,0.8779
EURGBP,20100223,004600,0.8780,0.8780,0.8779,0.8779
EURGBP,20100223,004700,0.8779,0.8779,0.8779,0.8779
EURGBP,20100223,004800,0.8779,0.8779,0.8779,0.8779
EURGBP,20100223,004900,0.8780,0.8780,0.8779,0.8780
EURGBP,20100223,005000,0.8779,0.8781,0.8779,0.8780
EURGBP,20100223,005100,0.8780,0.8781,0.8780,0.8781
EURGBP,20100223,005200,0.8780,0.8781,0.8780,0.8781
EURGBP,20100223,005300,0.8781,0.8781,0.8779,0.8779
EURGBP,20100223,005400,0.8780,0.8780,0.8779,0.8780
EURGBP,20100223,005500,0.8779,0.8779,0.8779,0.8779
EURGBP,20100223,005600,0.8780,0.8780,0.8780,0.8780
EURGBP,20100223,005700,0.8780,0.8780,0.8780,0.8780
EURGBP,20100223,005800,0.8780,0.8780,0.8778,0.8778
EURGBP,20100223,005900,0.8777,0.8779,0.8777,0.8778
EURGBP,20100223,010000,0.8777,0.8777,0.8775,0.8775
EURGBP,20100223,010100,0.8776,0.8776,0.8773,0.8773
EURGBP,20100223,010200,0.8772,0.8773,0.8772,0.8772
EURGBP,20100223,010300,0.8771,0.8771,0.8768,0.8768
EURGBP,20100223,010400,0.8769,0.8769,0.8766,0.8767
EURGBP,20100223,010500,0.8768,0.8768,0.8768,0.8768
EURGBP,20100223,010600,0.8768,0.8769,0.8768,0.8769
EURGBP,20100223,010700,0.8768,0.8769,0.8768,0.8769
EURGBP,20100223,010800,0.8768,0.8769,0.8767,0.8767
EURGBP,20100223,010900,0.8767,0.8769,0.8767,0.8767
EURGBP,20100223,011000,0.8768,0.8768,0.8767,0.8768
EURGBP,20100223,011100,0.8769,0.8770,0.8768,0.8770
EURGBP,20100223,011200,0.8769,0.8770,0.8769,0.8769
EURGBP,20100223,011300,0.8770,0.8771,0.8770,0.8770
EURGBP,20100223,011400,0.8771,0.8771,0.8770,0.8770
EURGBP,20100223,011500,0.8771,0.8771,0.8770,0.8770
EURGBP,20100223,011600,0.8771,0.8771,0.8770,0.8771
EURGBP,20100223,011700,0.8771,0.8772,0.8771,0.8772
EURGBP,20100223,011800,0.8772,0.8772,0.8772,0.8772
EURGBP,20100223,011900,0.8771,0.8772,0.8771,0.8771
EURGBP,20100223,012000,0.8772,0.8772,0.8771,0.8771
EURGBP,20100223,012100,0.8772,0.8773,0.8772,0.8773
EURGBP,20100223,012200,0.8772,0.8773,0.8772,0.8772
EURGBP,20100223,012300,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,012400,0.8773,0.8774,0.8773,0.8773
EURGBP,20100223,012500,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,012600,0.8774,0.8775,0.8774,0.8775
EURGBP,20100223,012700,0.8774,0.8775,0.8773,0.8773
EURGBP,20100223,012800,0.8772,0.8773,0.8772,0.8773
EURGBP,20100223,012900,0.8773,0.8773,0.8772,0.8773
EURGBP,20100223,013000,0.8772,0.8773,0.8772,0.8772
EURGBP,20100223,013100,0.8773,0.8773,0.8772,0.8772
EURGBP,20100223,013200,0.8772,0.8772,0.8772,0.8772
EURGBP,20100223,013300,0.8773,0.8774,0.8773,0.8774
EURGBP,20100223,013400,0.8775,0.8776,0.8774,0.8775
EURGBP,20100223,013500,0.8775,0.8775,0.8775,0.8775
EURGBP,20100223,013600,0.8776,0.8776,0.8775,0.8775
EURGBP,20100223,013700,0.8774,0.8775,0.8774,0.8774
EURGBP,20100223,013800,0.8775,0.8775,0.8774,0.8775
EURGBP,20100223,013900,0.8776,0.8776,0.8775,0.8775
EURGBP,20100223,014000,0.8775,0.8775,0.8775,0.8775
EURGBP,20100223,014100,0.8775,0.8775,0.8775,0.8775
EURGBP,20100223,014200,0.8776,0.8776,0.8775,0.8776
EURGBP,20100223,014300,0.8775,0.8776,0.8775,0.8776
EURGBP,20100223,014400,0.8775,0.8776,0.8775,0.8776
EURGBP,20100223,014500,0.8775,0.8776,0.8775,0.8775
EURGBP,20100223,014600,0.8776,0.8776,0.8775,0.8776
EURGBP,20100223,014700,0.8775,0.8776,0.8775,0.8775
EURGBP,20100223,014800,0.8776,0.8776,0.8776,0.8776
EURGBP,20100223,014900,0.8775,0.8776,0.8775,0.8776
EURGBP,20100223,015000,0.8775,0.8776,0.8775,0.8776
EURGBP,20100223,015100,0.8776,0.8776,0.8776,0.8776
EURGBP,20100223,015200,0.8776,0.8776,0.8775,0.8776
EURGBP,20100223,015400,0.8776,0.8780,0.8776,0.8779
EURGBP,20100223,015500,0.8778,0.8779,0.8777,0.8778
EURGBP,20100223,015600,0.8777,0.8778,0.8777,0.8778
EURGBP,20100223,015700,0.8778,0.8781,0.8778,0.8780
EURGBP,20100223,015800,0.8779,0.8781,0.8779,0.8780
EURGBP,20100223,015900,0.8779,0.8780,0.8779,0.8780
EURGBP,20100223,020000,0.8779,0.8780,0.8779,0.8780
EURGBP,20100223,020100,0.8779,0.8779,0.8779,0.8779
EURGBP,20100223,020200,0.8779,0.8779,0.8777,0.8777
EURGBP,20100223,020300,0.8776,0.8776,0.8776,0.8776
EURGBP,20100223,020400,0.8777,0.8777,0.8776,0.8777
EURGBP,20100223,020500,0.8776,0.8778,0.8776,0.8777
EURGBP,20100223,020600,0.8776,0.8776,0.8776,0.8776
EURGBP,20100223,020700,0.8776,0.8776,0.8775,0.8776
EURGBP,20100223,020800,0.8776,0.8776,0.8776,0.8776
EURGBP,20100223,020900,0.8776,0.8776,0.8776,0.8776
EURGBP,20100223,021000,0.8776,0.8776,0.8776,0.8776
EURGBP,20100223,021100,0.8776,0.8776,0.8776,0.8776
EURGBP,20100223,021200,0.8776,0.8777,0.8776,0.8777
EURGBP,20100223,021300,0.8778,0.8778,0.8777,0.8777
EURGBP,20100223,021400,0.8778,0.8778,0.8776,0.8776
EURGBP,20100223,021500,0.8777,0.8778,0.8777,0.8778
EURGBP,20100223,021600,0.8777,0.8777,0.8777,0.8777
EURGBP,20100223,021700,0.8778,0.8778,0.8777,0.8777
EURGBP,20100223,021800,0.8776,0.8776,0.8775,0.8776
EURGBP,20100223,021900,0.8775,0.8776,0.8775,0.8776
EURGBP,20100223,022000,0.8776,0.8776,0.8776,0.8776
EURGBP,20100223,022100,0.8776,0.8776,0.8775,0.8776
EURGBP,20100223,022200,0.8777,0.8777,0.8776,0.8776
EURGBP,20100223,022300,0.8777,0.8777,0.8776,0.8776
EURGBP,20100223,022400,0.8776,0.8776,0.8775,0.8775
EURGBP,20100223,022500,0.8776,0.8776,0.8774,0.8775
EURGBP,20100223,022600,0.8774,0.8776,0.8774,0.8775
EURGBP,20100223,022700,0.8776,0.8776,0.8775,0.8775
EURGBP,20100223,022800,0.8776,0.8776,0.8776,0.8776
EURGBP,20100223,022900,0.8776,0.8776,0.8774,0.8774
EURGBP,20100223,023000,0.8775,0.8775,0.8774,0.8774
EURGBP,20100223,023100,0.8773,0.8774,0.8772,0.8774
EURGBP,20100223,023200,0.8773,0.8773,0.8772,0.8773
EURGBP,20100223,023300,0.8772,0.8772,0.8772,0.8772
EURGBP,20100223,023400,0.8771,0.8771,0.8771,0.8771
EURGBP,20100223,023500,0.8771,0.8771,0.8771,0.8771
EURGBP,20100223,023600,0.8771,0.8771,0.8770,0.8771
EURGBP,20100223,023700,0.8770,0.8772,0.8770,0.8771
EURGBP,20100223,023800,0.8771,0.8771,0.8771,0.8771
EURGBP,20100223,023900,0.8772,0.8773,0.8772,0.8773
EURGBP,20100223,024000,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,024100,0.8773,0.8773,0.8772,0.8772
EURGBP,20100223,024200,0.8773,0.8773,0.8772,0.8772
EURGBP,20100223,024300,0.8772,0.8772,0.8771,0.8771
EURGBP,20100223,024400,0.8771,0.8771,0.8771,0.8771
EURGBP,20100223,024500,0.8771,0.8771,0.8771,0.8771
EURGBP,20100223,024600,0.8771,0.8772,0.8771,0.8772
EURGBP,20100223,024700,0.8772,0.8772,0.8771,0.8771
EURGBP,20100223,024800,0.8772,0.8773,0.8772,0.8773
EURGBP,20100223,024900,0.8772,0.8773,0.8772,0.8772
EURGBP,20100223,025000,0.8773,0.8773,0.8772,0.8773
EURGBP,20100223,025100,0.8772,0.8773,0.8772,0.8773
EURGBP,20100223,025200,0.8772,0.8772,0.8772,0.8772
EURGBP,20100223,025300,0.8772,0.8772,0.8772,0.8772
EURGBP,20100223,025400,0.8772,0.8773,0.8772,0.8773
EURGBP,20100223,025500,0.8772,0.8773,0.8772,0.8773
EURGBP,20100223,025600,0.8772,0.8772,0.8772,0.8772
EURGBP,20100223,025700,0.8773,0.8773,0.8771,0.8772
EURGBP,20100223,025800,0.8772,0.8772,0.8772,0.8772
EURGBP,20100223,025900,0.8772,0.8772,0.8772,0.8772
EURGBP,20100223,030000,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,030100,0.8773,0.8774,0.8773,0.8774
EURGBP,20100223,030200,0.8773,0.8773,0.8772,0.8773
EURGBP,20100223,030300,0.8772,0.8773,0.8772,0.8773
EURGBP,20100223,030400,0.8772,0.8773,0.8772,0.8773
EURGBP,20100223,030500,0.8773,0.8774,0.8773,0.8774
EURGBP,20100223,030600,0.8773,0.8774,0.8773,0.8774
EURGBP,20100223,030700,0.8773,0.8774,0.8773,0.8774
EURGBP,20100223,030800,0.8773,0.8774,0.8773,0.8774
EURGBP,20100223,030900,0.8773,0.8773,0.8772,0.8772
EURGBP,20100223,031000,0.8772,0.8772,0.8772,0.8772
EURGBP,20100223,031100,0.8773,0.8773,0.8772,0.8773
EURGBP,20100223,031200,0.8772,0.8773,0.8772,0.8773
EURGBP,20100223,031300,0.8774,0.8774,0.8773,0.8773
EURGBP,20100223,031400,0.8774,0.8774,0.8773,0.8773
EURGBP,20100223,031500,0.8774,0.8774,0.8773,0.8774
EURGBP,20100223,031600,0.8775,0.8775,0.8774,0.8774
EURGBP,20100223,031700,0.8775,0.8775,0.8775,0.8775
EURGBP,20100223,031800,0.8775,0.8775,0.8775,0.8775
EURGBP,20100223,031900,0.8775,0.8775,0.8774,0.8775
EURGBP,20100223,032000,0.8774,0.8775,0.8774,0.8775
EURGBP,20100223,032100,0.8774,0.8775,0.8774,0.8774
EURGBP,20100223,032200,0.8775,0.8775,0.8773,0.8773
EURGBP,20100223,032300,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,032400,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,032500,0.8772,0.8773,0.8772,0.8773
EURGBP,20100223,032600,0.8772,0.8773,0.8772,0.8773
EURGBP,20100223,032700,0.8774,0.8774,0.8773,0.8774
EURGBP,20100223,032800,0.8774,0.8775,0.8774,0.8774
EURGBP,20100223,032900,0.8775,0.8775,0.8774,0.8774
EURGBP,20100223,033000,0.8775,0.8775,0.8774,0.8774
EURGBP,20100223,033100,0.8775,0.8775,0.8774,0.8775
EURGBP,20100223,033200,0.8774,0.8775,0.8774,0.8775
EURGBP,20100223,033300,0.8774,0.8775,0.8774,0.8774
EURGBP,20100223,033400,0.8775,0.8775,0.8774,0.8774
EURGBP,20100223,033500,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,033600,0.8775,0.8775,0.8774,0.8775
EURGBP,20100223,033700,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,033800,0.8775,0.8775,0.8774,0.8774
EURGBP,20100223,033900,0.8774,0.8775,0.8774,0.8774
EURGBP,20100223,034000,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,034100,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,034200,0.8773,0.8774,0.8773,0.8774
EURGBP,20100223,034300,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,034400,0.8773,0.8774,0.8773,0.8773
EURGBP,20100223,034500,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,034600,0.8772,0.8773,0.8772,0.8773
EURGBP,20100223,034700,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,034800,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,034900,0.8772,0.8772,0.8772,0.8772
EURGBP,20100223,035000,0.8772,0.8772,0.8772,0.8772
EURGBP,20100223,035100,0.8771,0.8772,0.8771,0.8772
EURGBP,20100223,035200,0.8771,0.8772,0.8771,0.8771
EURGBP,20100223,035300,0.8772,0.8773,0.8772,0.8773
EURGBP,20100223,035400,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,035500,0.8772,0.8773,0.8772,0.8773
EURGBP,20100223,035600,0.8774,0.8774,0.8773,0.8773
EURGBP,20100223,035700,0.8772,0.8772,0.8772,0.8772
EURGBP,20100223,035800,0.8773,0.8773,0.8772,0.8772
EURGBP,20100223,035900,0.8772,0.8772,0.8772,0.8772
EURGBP,20100223,040000,0.8773,0.8773,0.8772,0.8773
EURGBP,20100223,040100,0.8772,0.8772,0.8771,0.8772
EURGBP,20100223,040200,0.8772,0.8773,0.8772,0.8773
EURGBP,20100223,040300,0.8772,0.8773,0.8772,0.8773
EURGBP,20100223,040400,0.8772,0.8772,0.8772,0.8772
EURGBP,20100223,040500,0.8772,0.8774,0.8772,0.8773
EURGBP,20100223,040600,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,040700,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,040800,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,040900,0.8774,0.8774,0.8773,0.8773
EURGBP,20100223,041000,0.8772,0.8773,0.8772,0.8773
EURGBP,20100223,041100,0.8772,0.8772,0.8771,0.8772
EURGBP,20100223,041200,0.8771,0.8773,0.8771,0.8773
EURGBP,20100223,041300,0.8773,0.8773,0.8772,0.8773
EURGBP,20100223,041400,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,041500,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,041600,0.8773,0.8773,0.8772,0.8773
EURGBP,20100223,041700,0.8774,0.8775,0.8774,0.8775
EURGBP,20100223,041800,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,041900,0.8775,0.8775,0.8774,0.8775
EURGBP,20100223,042000,0.8774,0.8775,0.8774,0.8775
EURGBP,20100223,042100,0.8774,0.8775,0.8774,0.8775
EURGBP,20100223,042200,0.8775,0.8775,0.8775,0.8775
EURGBP,20100223,042300,0.8776,0.8776,0.8775,0.8775
EURGBP,20100223,042400,0.8776,0.8776,0.8775,0.8775
EURGBP,20100223,042500,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,042600,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,042700,0.8774,0.8774,0.8773,0.8773
EURGBP,20100223,042800,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,042900,0.8772,0.8773,0.8772,0.8773
EURGBP,20100223,043000,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,043100,0.8774,0.8774,0.8773,0.8774
EURGBP,20100223,043200,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,043300,0.8773,0.8774,0.8773,0.8774
EURGBP,20100223,043400,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,043500,0.8773,0.8773,0.8772,0.8772
EURGBP,20100223,043600,0.8772,0.8773,0.8772,0.8772
EURGBP,20100223,043700,0.8773,0.8773,0.8772,0.8772
EURGBP,20100223,043800,0.8771,0.8771,0.8771,0.8771
EURGBP,20100223,043900,0.8772,0.8772,0.8772,0.8772
EURGBP,20100223,044000,0.8773,0.8774,0.8773,0.8773
EURGBP,20100223,044100,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,044200,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,044300,0.8774,0.8774,0.8773,0.8773
EURGBP,20100223,044400,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,044500,0.8772,0.8773,0.8772,0.8773
EURGBP,20100223,044600,0.8774,0.8774,0.8773,0.8773
EURGBP,20100223,044700,0.8773,0.8773,0.8772,0.8773
EURGBP,20100223,044800,0.8772,0.8772,0.8771,0.8771
EURGBP,20100223,044900,0.8771,0.8771,0.8771,0.8771
EURGBP,20100223,045000,0.8770,0.8771,0.8770,0.8771
EURGBP,20100223,045100,0.8771,0.8771,0.8771,0.8771
EURGBP,20100223,045200,0.8771,0.8771,0.8771,0.8771
EURGBP,20100223,045300,0.8770,0.8771,0.8770,0.8771
EURGBP,20100223,045400,0.8771,0.8771,0.8771,0.8771
EURGBP,20100223,045500,0.8772,0.8772,0.8771,0.8771
EURGBP,20100223,045600,0.8772,0.8772,0.8772,0.8772
EURGBP,20100223,045700,0.8772,0.8772,0.8771,0.8771
EURGBP,20100223,045800,0.8772,0.8772,0.8771,0.8772
EURGBP,20100223,045900,0.8772,0.8772,0.8771,0.8772
EURGBP,20100223,050000,0.8771,0.8772,0.8771,0.8771
EURGBP,20100223,050100,0.8771,0.8772,0.8771,0.8772
EURGBP,20100223,050200,0.8771,0.8772,0.8771,0.8772
EURGBP,20100223,050300,0.8772,0.8772,0.8772,0.8772
EURGBP,20100223,050400,0.8772,0.8773,0.8772,0.8772
EURGBP,20100223,050500,0.8773,0.8773,0.8772,0.8773
EURGBP,20100223,050600,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,050700,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,050800,0.8773,0.8774,0.8773,0.8774
EURGBP,20100223,050900,0.8773,0.8774,0.8773,0.8774
EURGBP,20100223,051000,0.8774,0.8774,0.8773,0.8774
EURGBP,20100223,051100,0.8773,0.8774,0.8773,0.8773
EURGBP,20100223,051200,0.8774,0.8774,0.8773,0.8773
EURGBP,20100223,051300,0.8774,0.8774,0.8773,0.8773
EURGBP,20100223,051400,0.8773,0.8774,0.8773,0.8773
EURGBP,20100223,051500,0.8774,0.8775,0.8774,0.8774
EURGBP,20100223,051600,0.8775,0.8775,0.8775,0.8775
EURGBP,20100223,051700,0.8775,0.8775,0.8774,0.8774
EURGBP,20100223,051800,0.8773,0.8774,0.8773,0.8774
EURGBP,20100223,051900,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,052000,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,052100,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,052200,0.8774,0.8774,0.8773,0.8773
EURGBP,20100223,052300,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,052400,0.8774,0.8774,0.8773,0.8774
EURGBP,20100223,052500,0.8773,0.8774,0.8773,0.8774
EURGBP,20100223,052600,0.8774,0.8774,0.8773,0.8774
EURGBP,20100223,052700,0.8773,0.8774,0.8773,0.8774
EURGBP,20100223,052800,0.8774,0.8774,0.8773,0.8773
EURGBP,20100223,052900,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,053000,0.8774,0.8774,0.8773,0.8773
EURGBP,20100223,053100,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,053200,0.8774,0.8774,0.8773,0.8773
EURGBP,20100223,053300,0.8774,0.8775,0.8774,0.8775
EURGBP,20100223,053400,0.8774,0.8774,0.8773,0.8774
EURGBP,20100223,053500,0.8775,0.8775,0.8773,0.8775
EURGBP,20100223,053600,0.8774,0.8775,0.8774,0.8775
EURGBP,20100223,053700,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,053800,0.8774,0.8775,0.8774,0.8775
EURGBP,20100223,053900,0.8775,0.8776,0.8775,0.8776
EURGBP,20100223,054000,0.8776,0.8776,0.8775,0.8775
EURGBP,20100223,054100,0.8775,0.8775,0.8774,0.8775
EURGBP,20100223,054200,0.8776,0.8776,0.8775,0.8776
EURGBP,20100223,054300,0.8775,0.8776,0.8775,0.8776
EURGBP,20100223,054400,0.8775,0.8776,0.8775,0.8776
EURGBP,20100223,054500,0.8775,0.8776,0.8775,0.8775
EURGBP,20100223,054600,0.8775,0.8775,0.8775,0.8775
EURGBP,20100223,054700,0.8774,0.8775,0.8774,0.8775
EURGBP,20100223,054800,0.8775,0.8775,0.8774,0.8774
EURGBP,20100223,054900,0.8775,0.8775,0.8774,0.8774
EURGBP,20100223,055000,0.8774,0.8774,0.8773,0.8774
EURGBP,20100223,055100,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,055200,0.8775,0.8775,0.8774,0.8775
EURGBP,20100223,055300,0.8775,0.8775,0.8773,0.8773
EURGBP,20100223,055400,0.8774,0.8774,0.8771,0.8771
EURGBP,20100223,055500,0.8770,0.8772,0.8770,0.8772
EURGBP,20100223,055600,0.8771,0.8772,0.8771,0.8772
EURGBP,20100223,055700,0.8771,0.8773,0.8771,0.8773
EURGBP,20100223,055800,0.8773,0.8774,0.8773,0.8774
EURGBP,20100223,055900,0.8773,0.8774,0.8773,0.8773
EURGBP,20100223,060000,0.8774,0.8774,0.8773,0.8773
EURGBP,20100223,060100,0.8773,0.8774,0.8773,0.8774
EURGBP,20100223,060200,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,060300,0.8773,0.8773,0.8773,0.8773
EURGBP,20100223,060400,0.8774,0.8777,0.8774,0.8774
EURGBP,20100223,060500,0.8773,0.8774,0.8772,0.8773
EURGBP,20100223,060600,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,060700,0.8774,0.8774,0.8772,0.8773
EURGBP,20100223,060800,0.8774,0.8775,0.8772,0.8773
EURGBP,20100223,060900,0.8774,0.8775,0.8773,0.8774
EURGBP,20100223,061000,0.8773,0.8774,0.8773,0.8774
EURGBP,20100223,061100,0.8774,0.8774,0.8773,0.8774
EURGBP,20100223,061200,0.8775,0.8776,0.8775,0.8776
EURGBP,20100223,061300,0.8775,0.8776,0.8775,0.8775
EURGBP,20100223,061400,0.8774,0.8775,0.8774,0.8775
EURGBP,20100223,061500,0.8774,0.8774,0.8773,0.8774
EURGBP,20100223,061600,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,061700,0.8773,0.8774,0.8773,0.8774
EURGBP,20100223,061800,0.8773,0.8774,0.8773,0.8774
EURGBP,20100223,061900,0.8773,0.8774,0.8773,0.8773
EURGBP,20100223,062000,0.8774,0.8774,0.8773,0.8774
EURGBP,20100223,062100,0.8775,0.8776,0.8775,0.8775
EURGBP,20100223,062200,0.8776,0.8776,0.8775,0.8775
EURGBP,20100223,062300,0.8776,0.8776,0.8775,0.8775
EURGBP,20100223,062400,0.8776,0.8778,0.8776,0.8777
EURGBP,20100223,062500,0.8778,0.8778,0.8777,0.8777
EURGBP,20100223,062600,0.8777,0.8777,0.8777,0.8777
EURGBP,20100223,062700,0.8778,0.8778,0.8777,0.8778
EURGBP,20100223,062800,0.8777,0.8778,0.8777,0.8777
EURGBP,20100223,062900,0.8778,0.8778,0.8777,0.8777
EURGBP,20100223,063000,0.8776,0.8776,0.8775,0.8775
EURGBP,20100223,063100,0.8776,0.8776,0.8774,0.8774
EURGBP,20100223,063200,0.8775,0.8775,0.8774,0.8775
EURGBP,20100223,063300,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,063400,0.8774,0.8775,0.8774,0.8775
EURGBP,20100223,063500,0.8774,0.8774,0.8772,0.8772
EURGBP,20100223,063600,0.8773,0.8774,0.8773,0.8774
EURGBP,20100223,063700,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,063800,0.8774,0.8775,0.8774,0.8775
EURGBP,20100223,063900,0.8775,0.8775,0.8775,0.8775
EURGBP,20100223,064000,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,064100,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,064200,0.8774,0.8774,0.8773,0.8773
EURGBP,20100223,064300,0.8773,0.8774,0.8773,0.8774
EURGBP,20100223,064400,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,064500,0.8775,0.8775,0.8775,0.8775
EURGBP,20100223,064600,0.8774,0.8775,0.8774,0.8775
EURGBP,20100223,064700,0.8776,0.8776,0.8775,0.8775
EURGBP,20100223,064800,0.8776,0.8776,0.8775,0.8775
EURGBP,20100223,064900,0.8775,0.8777,0.8775,0.8777
EURGBP,20100223,065000,0.8776,0.8776,0.8775,0.8776
EURGBP,20100223,065100,0.8776,0.8777,0.8776,0.8777
EURGBP,20100223,065200,0.8776,0.8777,0.8776,0.8777
EURGBP,20100223,065300,0.8778,0.8778,0.8777,0.8777
EURGBP,20100223,065400,0.8778,0.8778,0.8776,0.8777
EURGBP,20100223,065500,0.8777,0.8777,0.8777,0.8777
EURGBP,20100223,065600,0.8777,0.8777,0.8777,0.8777
EURGBP,20100223,065700,0.8777,0.8777,0.8777,0.8777
EURGBP,20100223,065800,0.8778,0.8778,0.8777,0.8777
EURGBP,20100223,065900,0.8777,0.8777,0.8777,0.8777
EURGBP,20100223,070000,0.8777,0.8778,0.8777,0.8777
EURGBP,20100223,070100,0.8776,0.8776,0.8775,0.8775
EURGBP,20100223,070200,0.8776,0.8776,0.8775,0.8775
EURGBP,20100223,070300,0.8776,0.8776,0.8776,0.8776
EURGBP,20100223,070400,0.8776,0.8776,0.8776,0.8776
EURGBP,20100223,070500,0.8776,0.8777,0.8776,0.8776
EURGBP,20100223,070600,0.8776,0.8776,0.8776,0.8776
EURGBP,20100223,070700,0.8775,0.8776,0.8775,0.8776
EURGBP,20100223,070800,0.8776,0.8776,0.8775,0.8776
EURGBP,20100223,070900,0.8775,0.8775,0.8775,0.8775
EURGBP,20100223,071000,0.8776,0.8777,0.8776,0.8777
EURGBP,20100223,071100,0.8777,0.8777,0.8776,0.8777
EURGBP,20100223,071200,0.8777,0.8777,0.8777,0.8777
EURGBP,20100223,071400,0.8777,0.8778,0.8777,0.8778
EURGBP,20100223,071500,0.8777,0.8778,0.8776,0.8776
EURGBP,20100223,071600,0.8776,0.8776,0.8776,0.8776
EURGBP,20100223,071700,0.8777,0.8777,0.8776,0.8776
EURGBP,20100223,071800,0.8776,0.8776,0.8776,0.8776
EURGBP,20100223,071900,0.8776,0.8776,0.8776,0.8776
EURGBP,20100223,072000,0.8776,0.8776,0.8776,0.8776
EURGBP,20100223,072100,0.8776,0.8777,0.8776,0.8777
EURGBP,20100223,072200,0.8776,0.8777,0.8776,0.8777
EURGBP,20100223,072300,0.8776,0.8778,0.8776,0.8778
EURGBP,20100223,072400,0.8778,0.8778,0.8778,0.8778
EURGBP,20100223,072500,0.8777,0.8778,0.8777,0.8778
EURGBP,20100223,072600,0.8778,0.8778,0.8778,0.8778
EURGBP,20100223,072700,0.8777,0.8778,0.8777,0.8778
EURGBP,20100223,072800,0.8778,0.8778,0.8778,0.8778
EURGBP,20100223,072900,0.8778,0.8778,0.8777,0.8777
EURGBP,20100223,073000,0.8777,0.8777,0.8776,0.8776
EURGBP,20100223,073100,0.8776,0.8776,0.8776,0.8776
EURGBP,20100223,073200,0.8777,0.8777,0.8776,0.8776
EURGBP,20100223,073300,0.8775,0.8776,0.8775,0.8775
EURGBP,20100223,073400,0.8776,0.8776,0.8775,0.8775
EURGBP,20100223,073500,0.8775,0.8775,0.8774,0.8774
EURGBP,20100223,073600,0.8774,0.8774,0.8773,0.8774
EURGBP,20100223,073700,0.8775,0.8775,0.8774,0.8774
EURGBP,20100223,073800,0.8775,0.8775,0.8775,0.8775
EURGBP,20100223,073900,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,074000,0.8775,0.8777,0.8775,0.8776
EURGBP,20100223,074100,0.8777,0.8777,0.8774,0.8774
EURGBP,20100223,074200,0.8773,0.8774,0.8773,0.8773
EURGBP,20100223,074300,0.8774,0.8774,0.8773,0.8773
EURGBP,20100223,074400,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,074500,0.8774,0.8774,0.8773,0.8774
EURGBP,20100223,074600,0.8774,0.8775,0.8774,0.8774
EURGBP,20100223,074700,0.8775,0.8775,0.8775,0.8775
EURGBP,20100223,074800,0.8775,0.8775,0.8775,0.8775
EURGBP,20100223,074900,0.8776,0.8776,0.8775,0.8776
EURGBP,20100223,075000,0.8777,0.8777,0.8776,0.8776
EURGBP,20100223,075100,0.8776,0.8777,0.8776,0.8776
EURGBP,20100223,075200,0.8777,0.8778,0.8776,0.8776
EURGBP,20100223,075300,0.8777,0.8777,0.8777,0.8777
EURGBP,20100223,075400,0.8777,0.8777,0.8776,0.8776
EURGBP,20100223,075500,0.8776,0.8776,0.8776,0.8776
EURGBP,20100223,075600,0.8775,0.8776,0.8775,0.8776
EURGBP,20100223,075700,0.8777,0.8778,0.8776,0.8776
EURGBP,20100223,075800,0.8775,0.8776,0.8775,0.8776
EURGBP,20100223,075900,0.8775,0.8777,0.8774,0.8777
EURGBP,20100223,080000,0.8776,0.8778,0.8776,0.8777
EURGBP,20100223,080100,0.8778,0.8778,0.8777,0.8777
EURGBP,20100223,080200,0.8778,0.8778,0.8777,0.8778
EURGBP,20100223,080300,0.8779,0.8779,0.8777,0.8778
EURGBP,20100223,080400,0.8778,0.8778,0.8778,0.8778
EURGBP,20100223,080500,0.8777,0.8777,0.8776,0.8776
EURGBP,20100223,080600,0.8775,0.8775,0.8772,0.8773
EURGBP,20100223,080700,0.8772,0.8772,0.8765,0.8766
EURGBP,20100223,080800,0.8767,0.8771,0.8767,0.8771
EURGBP,20100223,080900,0.8770,0.8771,0.8768,0.8768
EURGBP,20100223,081000,0.8767,0.8768,0.8765,0.8767
EURGBP,20100223,081100,0.8768,0.8769,0.8768,0.8769
EURGBP,20100223,081200,0.8770,0.8772,0.8769,0.8769
EURGBP,20100223,081300,0.8768,0.8773,0.8768,0.8772
EURGBP,20100223,081400,0.8773,0.8774,0.8773,0.8774
EURGBP,20100223,081500,0.8773,0.8773,0.8770,0.8771
EURGBP,20100223,081600,0.8772,0.8774,0.8772,0.8773
EURGBP,20100223,081700,0.8774,0.8774,0.8772,0.8773
EURGBP,20100223,081800,0.8774,0.8777,0.8774,0.8777
EURGBP,20100223,081900,0.8778,0.8778,0.8776,0.8777
EURGBP,20100223,082000,0.8778,0.8778,0.8776,0.8776
EURGBP,20100223,082100,0.8777,0.8777,0.8776,0.8776
EURGBP,20100223,082200,0.8777,0.8777,0.8776,0.8776
EURGBP,20100223,082300,0.8775,0.8776,0.8774,0.8774
EURGBP,20100223,082400,0.8773,0.8775,0.8773,0.8774
EURGBP,20100223,082500,0.8774,0.8774,0.8774,0.8774
EURGBP,20100223,082600,0.8773,0.8774,0.8773,0.8773
EURGBP,20100223,082700,0.8774,0.8774,0.8772,0.8772
EURGBP,20100223,082800,0.8773,0.8773,0.8772,0.8772
EURGBP,20100223,082900,0.8773,0.8775,0.8773,0.8775
EURGBP,20100223,083000,0.8774,0.8776,0.8773,0.8775
EURGBP,20100223,083100,0.8776,0.8777,0.8775,0.8777
EURGBP,20100223,083200,0.8776,0.8777,0.8776,0.8777
EURGBP,20100223,083300,0.8778,0.8780,0.8777,0.8779
EURGBP,20100223,083400,0.8780,0.8780,0.8778,0.8779
EURGBP,20100223,083500,0.8778,0.8779,0.8778,0.8779
EURGBP,20100223,083600,0.8778,0.8779,0.8778,0.8778
EURGBP,20100223,083700,0.8779,0.8779,0.8778,0.8778
EURGBP,20100223,083800,0.8779,0.8780,0.8779,0.8779
EURGBP,20100223,083900,0.8780,0.8780,0.8779,0.8780
EURGBP,20100223,084000,0.8781,0.8782,0.8780,0.8782
EURGBP,20100223,084100,0.8783,0.8783,0.8781,0.8781
EURGBP,20100223,084200,0.8782,0.8782,0.8779,0.8780
EURGBP,20100223,084300,0.8779,0.8781,0.8779,0.8780
EURGBP,20100223,084400,0.8781,0.8781,0.8779,0.8779
EURGBP,20100223,084500,0.8778,0.8779,0.8778,0.8778
EURGBP,20100223,084600,0.8779,0.8779,0.8778,0.8778
EURGBP,20100223,084700,0.8778,0.8780,0.8778,0.8780
EURGBP,20100223,084800,0.8778,0.8781,0.8778,0.8780
EURGBP,20100223,084900,0.8781,0.8782,0.8781,0.8781
EURGBP,20100223,085000,0.8781,0.8782,0.8780,0.8780
EURGBP,20100223,085100,0.8779,0.8781,0.8779,0.8780
EURGBP,20100223,085200,0.8779,0.8782,0.8779,0.8782
EURGBP,20100223,085300,0.8781,0.8782,0.8779,0.8779
EURGBP,20100223,085400,0.8780,0.8781,0.8778,0.8781
EURGBP,20100223,085500,0.8782,0.8782,0.8780,0.8780
EURGBP,20100223,085600,0.8781,0.8783,0.8781,0.8783
EURGBP,20100223,085700,0.8782,0.8783,0.8781,0.8782
EURGBP,20100223,085800,0.8783,0.8784,0.8783,0.8783
EURGBP,20100223,085900,0.8782,0.8784,0.8782,0.8783
EURGBP,20100223,090000,0.8782,0.8787,0.8782,0.8787
EURGBP,20100223,090100,0.8786,0.8786,0.8785,0.8786
EURGBP,20100223,090200,0.8785,0.8786,0.8784,0.8785
EURGBP,20100223,090300,0.8786,0.8788,0.8786,0.8787
EURGBP,20100223,090400,0.8786,0.8788,0.8785,0.8788
EURGBP,20100223,090500,0.8789,0.8789,0.8785,0.8785
EURGBP,20100223,090600,0.8786,0.8789,0.8786,0.8789
EURGBP,20100223,090700,0.8788,0.8789,0.8788,0.8789
EURGBP,20100223,090800,0.8790,0.8791,0.8789,0.8791
EURGBP,20100223,090900,0.8792,0.8795,0.8792,0.8794
EURGBP,20100223,091000,0.8793,0.8794,0.8790,0.8790
EURGBP,20100223,091100,0.8791,0.8791,0.8790,0.8791
EURGBP,20100223,091200,0.8790,0.8790,0.8788,0.8788
EURGBP,20100223,091300,0.8789,0.8792,0.8789,0.8791
EURGBP,20100223,091400,0.8790,0.8790,0.8788,0.8788
EURGBP,20100223,091500,0.8789,0.8793,0.8788,0.8793
EURGBP,20100223,091600,0.8792,0.8792,0.8791,0.8792
EURGBP,20100223,091700,0.8793,0.8793,0.8792,0.8792
EURGBP,20100223,091800,0.8793,0.8793,0.8792,0.8792
EURGBP,20100223,091900,0.8793,0.8793,0.8792,0.8792
EURGBP,20100223,092000,0.8793,0.8793,0.8791,0.8791
EURGBP,20100223,092100,0.8792,0.8793,0.8792,0.8792
EURGBP,20100223,092200,0.8793,0.8793,0.8791,0.8791
EURGBP,20100223,092300,0.8792,0.8793,0.8792,0.8792
EURGBP,20100223,092400,0.8793,0.8794,0.8792,0.8794
EURGBP,20100223,092500,0.8793,0.8793,0.8792,0.8792
EURGBP,20100223,092600,0.8793,0.8793,0.8792,0.8792
EURGBP,20100223,092700,0.8791,0.8792,0.8790,0.8790
EURGBP,20100223,092800,0.8789,0.8791,0.8789,0.8791
EURGBP,20100223,092900,0.8792,0.8793,0.8792,0.8792
EURGBP,20100223,093000,0.8791,0.8794,0.8791,0.8794
EURGBP,20100223,093100,0.8793,0.8795,0.8793,0.8795
EURGBP,20100223,093200,0.8794,0.8796,0.8794,0.8796
EURGBP,20100223,093300,0.8795,0.8796,0.8795,0.8796
EURGBP,20100223,093400,0.8795,0.8797,0.8795,0.8797
EURGBP,20100223,093500,0.8796,0.8797,0.8795,0.8797
EURGBP,20100223,093600,0.8796,0.8797,0.8795,0.8797
EURGBP,20100223,093700,0.8796,0.8797,0.8795,0.8796
EURGBP,20100223,093800,0.8797,0.8797,0.8796,0.8797
EURGBP,20100223,093900,0.8796,0.8797,0.8796,0.8797
EURGBP,20100223,094000,0.8798,0.8800,0.8798,0.8798
EURGBP,20100223,094100,0.8799,0.8801,0.8798,0.8800
EURGBP,20100223,094200,0.8799,0.8803,0.8799,0.8803
EURGBP,20100223,094300,0.8804,0.8804,0.8800,0.8801
EURGBP,20100223,094400,0.8800,0.8801,0.8800,0.8800
EURGBP,20100223,094500,0.8799,0.8803,0.8799,0.8802
EURGBP,20100223,094600,0.8801,0.8801,0.8800,0.8801
EURGBP,20100223,094700,0.8800,0.8801,0.8799,0.8799
EURGBP,20100223,094800,0.8800,0.8800,0.8799,0.8799
EURGBP,20100223,094900,0.8800,0.8800,0.8799,0.8800
EURGBP,20100223,095000,0.8799,0.8800,0.8799,0.8800
EURGBP,20100223,095100,0.8801,0.8801,0.8799,0.8800
EURGBP,20100223,095200,0.8799,0.8800,0.8799,0.8800
EURGBP,20100223,095300,0.8800,0.8800,0.8800,0.8800
EURGBP,20100223,095400,0.8801,0.8801,0.8799,0.8800
EURGBP,20100223,095500,0.8799,0.8800,0.8799,0.8800
EURGBP,20100223,095600,0.8799,0.8800,0.8799,0.8800
EURGBP,20100223,095700,0.8800,0.8801,0.8800,0.8801
EURGBP,20100223,095800,0.8800,0.8800,0.8799,0.8799
EURGBP,20100223,095900,0.8799,0.8800,0.8799,0.8800
EURGBP,20100223,100000,0.8801,0.8803,0.8800,0.8801
EURGBP,20100223,100100,0.8800,0.8800,0.8794,0.8796
EURGBP,20100223,100200,0.8795,0.8795,0.8792,0.8792
EURGBP,20100223,100300,0.8793,0.8793,0.8791,0.8792
EURGBP,20100223,100400,0.8792,0.8793,0.8792,0.8793
EURGBP,20100223,100500,0.8792,0.8792,0.8790,0.8791
EURGBP,20100223,100600,0.8790,0.8792,0.8790,0.8792
EURGBP,20100223,100700,0.8791,0.8792,0.8791,0.8792
EURGBP,20100223,100800,0.8793,0.8793,0.8792,0.8793
EURGBP,20100223,100900,0.8792,0.8792,0.8790,0.8790
EURGBP,20100223,101000,0.8791,0.8793,0.8791,0.8792
EURGBP,20100223,101100,0.8791,0.8795,0.8791,0.8795
EURGBP,20100223,101200,0.8796,0.8799,0.8796,0.8799
EURGBP,20100223,101300,0.8798,0.8800,0.8798,0.8799
EURGBP,20100223,101400,0.8800,0.8801,0.8799,0.8800
EURGBP,20100223,101500,0.8801,0.8802,0.8800,0.8802
EURGBP,20100223,101600,0.8803,0.8814,0.8803,0.8813
EURGBP,20100223,101700,0.8812,0.8812,0.8807,0.8807
EURGBP,20100223,101800,0.8808,0.8815,0.8808,0.8810
EURGBP,20100223,101900,0.8811,0.8812,0.8810,0.8810
EURGBP,20100223,102000,0.8811,0.8811,0.8807,0.8809
EURGBP,20100223,102100,0.8810,0.8812,0.8810,0.8812
EURGBP,20100223,102200,0.8811,0.8816,0.8811,0.8814
EURGBP,20100223,102300,0.8813,0.8815,0.8812,0.8813
EURGBP,20100223,102400,0.8814,0.8814,0.8811,0.8812
EURGBP,20100223,102500,0.8813,0.8815,0.8812,0.8813
EURGBP,20100223,102600,0.8814,0.8818,0.8813,0.8817
EURGBP,20100223,102700,0.8818,0.8820,0.8818,0.8818
EURGBP,20100223,102800,0.8817,0.8821,0.8817,0.8820
EURGBP,20100223,102900,0.8819,0.8819,0.8817,0.8818
EURGBP,20100223,103000,0.8817,0.8818,0.8817,0.8818
EURGBP,20100223,103100,0.8819,0.8823,0.8819,0.8823
EURGBP,20100223,103200,0.8824,0.8825,0.8824,0.8824
EURGBP,20100223,103300,0.8823,0.8825,0.8823,0.8825
EURGBP,20100223,103400,0.8824,0.8824,0.8822,0.8823
EURGBP,20100223,103500,0.8824,0.8824,0.8823,0.8823
EURGBP,20100223,103600,0.8824,0.8824,0.8823,0.8824
EURGBP,20100223,103700,0.8823,0.8823,0.8822,0.8822
EURGBP,20100223,103800,0.8823,0.8823,0.8822,0.8823
EURGBP,20100223,103900,0.8822,0.8823,0.8822,0.8822
EURGBP,20100223,104000,0.8823,0.8823,0.8821,0.8821
EURGBP,20100223,104100,0.8822,0.8823,0.8822,0.8823
EURGBP,20100223,104200,0.8824,0.8825,0.8824,0.8825
EURGBP,20100223,104300,0.8824,0.8826,0.8824,0.8826
EURGBP,20100223,104400,0.8828,0.8834,0.8828,0.8831
EURGBP,20100223,104500,0.8832,0.8832,0.8830,0.8832
EURGBP,20100223,104600,0.8831,0.8831,0.8831,0.8831
EURGBP,20100223,104700,0.8831,0.8833,0.8831,0.8831
EURGBP,20100223,104800,0.8832,0.8833,0.8831,0.8832
EURGBP,20100223,104900,0.8831,0.8831,0.8830,0.8831
EURGBP,20100223,105000,0.8830,0.8831,0.8828,0.8828
EURGBP,20100223,105100,0.8829,0.8830,0.8829,0.8829
EURGBP,20100223,105200,0.8830,0.8831,0.8830,0.8831
EURGBP,20100223,105300,0.8832,0.8833,0.8831,0.8833
EURGBP,20100223,105400,0.8832,0.8832,0.8829,0.8829
EURGBP,20100223,105500,0.8830,0.8832,0.8830,0.8830
EURGBP,20100223,105600,0.8831,0.8832,0.8831,0.8831
EURGBP,20100223,105700,0.8832,0.8832,0.8830,0.8831
EURGBP,20100223,105800,0.8832,0.8833,0.8832,0.8832
EURGBP,20100223,105900,0.8831,0.8832,0.8830,0.8830
EURGBP,20100223,110000,0.8831,0.8833,0.8831,0.8833
EURGBP,20100223,110100,0.8832,0.8834,0.8829,0.8829
EURGBP,20100223,110200,0.8831,0.8833,0.8828,0.8830
EURGBP,20100223,110300,0.8831,0.8831,0.8827,0.8828
EURGBP,20100223,110400,0.8829,0.8829,0.8828,0.8828
EURGBP,20100223,110500,0.8828,0.8829,0.8827,0.8827
EURGBP,20100223,110600,0.8826,0.8828,0.8825,0.8827
EURGBP,20100223,110700,0.8828,0.8829,0.8828,0.8829
EURGBP,20100223,110800,0.8828,0.8829,0.8827,0.8828
EURGBP,20100223,110900,0.8829,0.8829,0.8827,0.8828
EURGBP,20100223,111000,0.8829,0.8829,0.8827,0.8828
EURGBP,20100223,111100,0.8829,0.8829,0.8828,0.8828
EURGBP,20100223,111200,0.8829,0.8829,0.8828,0.8829
EURGBP,20100223,111300,0.8828,0.8829,0.8828,0.8828
EURGBP,20100223,111400,0.8827,0.8830,0.8827,0.8830
EURGBP,20100223,111500,0.8831,0.8831,0.8830,0.8830
EURGBP,20100223,111600,0.8831,0.8831,0.8830,0.8831
EURGBP,20100223,111700,0.8832,0.8832,0.8831,0.8832
EURGBP,20100223,111800,0.8832,0.8833,0.8832,0.8833
EURGBP,20100223,111900,0.8832,0.8834,0.8831,0.8831
EURGBP,20100223,112000,0.8830,0.8831,0.8830,0.8830
EURGBP,20100223,112100,0.8829,0.8829,0.8828,0.8828
EURGBP,20100223,112200,0.8829,0.8830,0.8829,0.8829
EURGBP,20100223,112300,0.8830,0.8830,0.8829,0.8829
EURGBP,20100223,112400,0.8830,0.8830,0.8827,0.8827
EURGBP,20100223,112500,0.8828,0.8832,0.8827,0.8831
EURGBP,20100223,112600,0.8832,0.8832,0.8829,0.8831
EURGBP,20100223,112700,0.8832,0.8833,0.8831,0.8832
EURGBP,20100223,112800,0.8831,0.8832,0.8830,0.8831
EURGBP,20100223,112900,0.8832,0.8833,0.8831,0.8832
EURGBP,20100223,113000,0.8831,0.8832,0.8830,0.8831
EURGBP,20100223,113100,0.8832,0.8832,0.8830,0.8830
EURGBP,20100223,113200,0.8829,0.8831,0.8828,0.8829
EURGBP,20100223,113300,0.8830,0.8831,0.8828,0.8828
EURGBP,20100223,113400,0.8829,0.8829,0.8826,0.8827
EURGBP,20100223,113500,0.8826,0.8828,0.8826,0.8826
EURGBP,20100223,113600,0.8827,0.8828,0.8826,0.8826
EURGBP,20100223,113700,0.8827,0.8828,0.8827,0.8828
EURGBP,20100223,113800,0.8827,0.8828,0.8825,0.8827
EURGBP,20100223,113900,0.8826,0.8826,0.8825,0.8826
EURGBP,20100223,114000,0.8825,0.8825,0.8824,0.8824
EURGBP,20100223,114100,0.8823,0.8823,0.8822,0.8822
EURGBP,20100223,114200,0.8823,0.8824,0.8822,0.8824
EURGBP,20100223,114300,0.8823,0.8823,0.8823,0.8823
EURGBP,20100223,114400,0.8822,0.8823,0.8822,0.8823
EURGBP,20100223,114500,0.8822,0.8822,0.8820,0.8820
EURGBP,20100223,114600,0.8821,0.8821,0.8820,0.8821
EURGBP,20100223,114700,0.8820,0.8821,0.8820,0.8821
EURGBP,20100223,114800,0.8820,0.8820,0.8818,0.8820
EURGBP,20100223,114900,0.8821,0.8821,0.8820,0.8821
EURGBP,20100223,115000,0.8820,0.8821,0.8820,0.8820
EURGBP,20100223,115100,0.8819,0.8820,0.8818,0.8819
EURGBP,20100223,115200,0.8819,0.8819,0.8819,0.8819
EURGBP,20100223,115300,0.8818,0.8820,0.8818,0.8819
EURGBP,20100223,115400,0.8818,0.8818,0.8818,0.8818
EURGBP,20100223,115500,0.8818,0.8818,0.8817,0.8818
EURGBP,20100223,115600,0.8819,0.8819,0.8818,0.8819
EURGBP,20100223,115700,0.8818,0.8820,0.8818,0.8820
EURGBP,20100223,115800,0.8821,0.8821,0.8821,0.8821
EURGBP,20100223,115900,0.8820,0.8822,0.8820,0.8822
EURGBP,20100223,120000,0.8821,0.8823,0.8820,0.8823
EURGBP,20100223,120100,0.8822,0.8822,0.8819,0.8820
EURGBP,20100223,120200,0.8819,0.8819,0.8818,0.8818
EURGBP,20100223,120300,0.8819,0.8820,0.8818,0.8818
EURGBP,20100223,120400,0.8819,0.8819,0.8816,0.8816
EURGBP,20100223,120500,0.8817,0.8818,0.8816,0.8816
EURGBP,20100223,120600,0.8815,0.8815,0.8812,0.8813
EURGBP,20100223,120700,0.8814,0.8814,0.8813,0.8814
EURGBP,20100223,120800,0.8813,0.8813,0.8811,0.8813
EURGBP,20100223,120900,0.8812,0.8813,0.8810,0.8811
EURGBP,20100223,121000,0.8810,0.8812,0.8810,0.8810
EURGBP,20100223,121100,0.8809,0.8809,0.8806,0.8806
EURGBP,20100223,121200,0.8805,0.8805,0.8804,0.8804
EURGBP,20100223,121300,0.8803,0.8805,0.8801,0.8805
EURGBP,20100223,121400,0.8804,0.8806,0.8804,0.8806
EURGBP,20100223,121500,0.8805,0.8806,0.8805,0.8805
EURGBP,20100223,121600,0.8804,0.8804,0.8803,0.8803
EURGBP,20100223,121700,0.8804,0.8805,0.8803,0.8803
EURGBP,20100223,121800,0.8804,0.8804,0.8800,0.8801
EURGBP,20100223,121900,0.8802,0.8803,0.8801,0.8803
EURGBP,20100223,122000,0.8802,0.8803,0.8802,0.8803
EURGBP,20100223,122100,0.8802,0.8803,0.8801,0.8803
EURGBP,20100223,122200,0.8802,0.8802,0.8801,0.8802
EURGBP,20100223,122300,0.8803,0.8803,0.8801,0.8803
EURGBP,20100223,122400,0.8804,0.8804,0.8803,0.8804
EURGBP,20100223,122500,0.8803,0.8804,0.8803,0.8804
EURGBP,20100223,122600,0.8805,0.8805,0.8805,0.8805
EURGBP,20100223,122700,0.8806,0.8806,0.8804,0.8804
EURGBP,20100223,122800,0.8803,0.8804,0.8803,0.8804
EURGBP,20100223,122900,0.8805,0.8806,0.8805,0.8806
EURGBP,20100223,123000,0.8805,0.8806,0.8804,0.8806
EURGBP,20100223,123100,0.8805,0.8806,0.8804,0.8805
EURGBP,20100223,123200,0.8804,0.8805,0.8804,0.8805
EURGBP,20100223,123300,0.8805,0.8805,0.8805,0.8805
EURGBP,20100223,123400,0.8805,0.8807,0.8805,0.8807
EURGBP,20100223,123500,0.8808,0.8808,0.8806,0.8806
EURGBP,20100223,123600,0.8806,0.8806,0.8806,0.8806
EURGBP,20100223,123700,0.8807,0.8807,0.8806,0.8806
EURGBP,20100223,123800,0.8807,0.8807,0.8806,0.8807
EURGBP,20100223,123900,0.8806,0.8807,0.8805,0.8806
EURGBP,20100223,124000,0.8807,0.8809,0.8807,0.8808
EURGBP,20100223,124100,0.8809,0.8809,0.8808,0.8808
EURGBP,20100223,124200,0.8807,0.8808,0.8806,0.8807
EURGBP,20100223,124300,0.8807,0.8807,0.8806,0.8806
EURGBP,20100223,124400,0.8805,0.8805,0.8805,0.8805
EURGBP,20100223,124500,0.8804,0.8805,0.8803,0.8803
EURGBP,20100223,124600,0.8802,0.8803,0.8801,0.8802
EURGBP,20100223,124700,0.8803,0.8804,0.8802,0.8803
EURGBP,20100223,124800,0.8804,0.8804,0.8800,0.8801
EURGBP,20100223,124900,0.8802,0.8802,0.8799,0.8801
EURGBP,20100223,125000,0.8802,0.8802,0.8800,0.8802
EURGBP,20100223,125100,0.8801,0.8802,0.8801,0.8801
EURGBP,20100223,125200,0.8800,0.8803,0.8800,0.8803
EURGBP,20100223,125300,0.8802,0.8802,0.8800,0.8800
EURGBP,20100223,125400,0.8799,0.8803,0.8799,0.8803
EURGBP,20100223,125500,0.8802,0.8803,0.8801,0.8803
EURGBP,20100223,125600,0.8802,0.8802,0.8800,0.8802
EURGBP,20100223,125700,0.8803,0.8805,0.8803,0.8805
EURGBP,20100223,125800,0.8804,0.8804,0.8803,0.8803
EURGBP,20100223,125900,0.8804,0.8804,0.8803,0.8803
EURGBP,20100223,130000,0.8802,0.8802,0.8800,0.8800
EURGBP,20100223,130100,0.8799,0.8800,0.8799,0.8800
EURGBP,20100223,130200,0.8801,0.8801,0.8799,0.8799
EURGBP,20100223,130300,0.8799,0.8799,0.8798,0.8798
EURGBP,20100223,130400,0.8799,0.8804,0.8798,0.8804
EURGBP,20100223,130500,0.8803,0.8803,0.8799,0.8799
EURGBP,20100223,130600,0.8800,0.8802,0.8800,0.8801
EURGBP,20100223,130700,0.8800,0.8802,0.8800,0.8802
EURGBP,20100223,130800,0.8801,0.8802,0.8801,0.8802
EURGBP,20100223,130900,0.8801,0.8802,0.8801,0.8802
EURGBP,20100223,131000,0.8801,0.8803,0.8801,0.8802
EURGBP,20100223,131100,0.8801,0.8803,0.8801,0.8803
EURGBP,20100223,131200,0.8802,0.8803,0.8801,0.8801
EURGBP,20100223,131300,0.8800,0.8801,0.8800,0.8801
EURGBP,20100223,131400,0.8802,0.8802,0.8800,0.8800
EURGBP,20100223,131500,0.8799,0.8801,0.8799,0.8800
EURGBP,20100223,131600,0.8799,0.8801,0.8799,0.8800
EURGBP,20100223,131700,0.8801,0.8801,0.8800,0.8800
EURGBP,20100223,131800,0.8799,0.8800,0.8799,0.8800
EURGBP,20100223,131900,0.8799,0.8799,0.8798,0.8798
EURGBP,20100223,132000,0.8797,0.8801,0.8797,0.8801
EURGBP,20100223,132100,0.8802,0.8802,0.8800,0.8800
EURGBP,20100223,132200,0.8799,0.8801,0.8799,0.8800
EURGBP,20100223,132300,0.8801,0.8801,0.8800,0.8800
EURGBP,20100223,132400,0.8801,0.8801,0.8800,0.8801
EURGBP,20100223,132500,0.8800,0.8800,0.8799,0.8800
EURGBP,20100223,132600,0.8799,0.8800,0.8798,0.8800
EURGBP,20100223,132700,0.8799,0.8800,0.8799,0.8799
EURGBP,20100223,132800,0.8800,0.8801,0.8799,0.8800
EURGBP,20100223,132900,0.8801,0.8801,0.8800,0.8800
EURGBP,20100223,133000,0.8801,0.8803,0.8800,0.8802
EURGBP,20100223,133100,0.8803,0.8803,0.8802,0.8803
EURGBP,20100223,133200,0.8802,0.8802,0.8798,0.8798
EURGBP,20100223,133300,0.8799,0.8800,0.8799,0.8800
EURGBP,20100223,133400,0.8801,0.8801,0.8800,0.8800
EURGBP,20100223,133500,0.8801,0.8801,0.8800,0.8800
EURGBP,20100223,133600,0.8799,0.8799,0.8798,0.8799
EURGBP,20100223,133700,0.8800,0.8802,0.8799,0.8801
EURGBP,20100223,133800,0.8800,0.8801,0.8800,0.8801
EURGBP,20100223,133900,0.8801,0.8803,0.8800,0.8800
EURGBP,20100223,134000,0.8801,0.8802,0.8801,0.8802
EURGBP,20100223,134100,0.8801,0.8802,0.8801,0.8801
EURGBP,20100223,134200,0.8800,0.8800,0.8799,0.8799
EURGBP,20100223,134300,0.8800,0.8801,0.8799,0.8801
EURGBP,20100223,134400,0.8800,0.8803,0.8800,0.8803
EURGBP,20100223,134500,0.8802,0.8804,0.8801,0.8801
EURGBP,20100223,134600,0.8802,0.8804,0.8801,0.8803
EURGBP,20100223,134700,0.8803,0.8803,0.8803,0.8803
EURGBP,20100223,134800,0.8804,0.8805,0.8803,0.8804
EURGBP,20100223,134900,0.8803,0.8806,0.8803,0.8806
EURGBP,20100223,135000,0.8805,0.8806,0.8805,0.8806
EURGBP,20100223,135100,0.8807,0.8807,0.8804,0.8805
EURGBP,20100223,135200,0.8804,0.8804,0.8803,0.8804
EURGBP,20100223,135300,0.8803,0.8804,0.8803,0.8803
EURGBP,20100223,135400,0.8804,0.8808,0.8803,0.8807
EURGBP,20100223,135500,0.8806,0.8806,0.8805,0.8806
EURGBP,20100223,135600,0.8805,0.8806,0.8805,0.8805
EURGBP,20100223,135700,0.8806,0.8808,0.8806,0.8807
EURGBP,20100223,135800,0.8806,0.8807,0.8806,0.8807
EURGBP,20100223,135900,0.8808,0.8808,0.8805,0.8805
EURGBP,20100223,140000,0.8804,0.8805,0.8803,0.8803
EURGBP,20100223,140100,0.8802,0.8803,0.8802,0.8803
EURGBP,20100223,140200,0.8802,0.8803,0.8802,0.8802
EURGBP,20100223,140300,0.8801,0.8804,0.8801,0.8803
EURGBP,20100223,140400,0.8804,0.8804,0.8803,0.8803
EURGBP,20100223,140500,0.8802,0.8803,0.8802,0.8802
EURGBP,20100223,140600,0.8802,0.8802,0.8802,0.8802
EURGBP,20100223,140700,0.8801,0.8802,0.8801,0.8801
EURGBP,20100223,140800,0.8802,0.8803,0.8801,0.8802
EURGBP,20100223,140900,0.8801,0.8801,0.8800,0.8800
EURGBP,20100223,141000,0.8799,0.8800,0.8798,0.8799
EURGBP,20100223,141100,0.8798,0.8799,0.8798,0.8799
EURGBP,20100223,141200,0.8798,0.8800,0.8798,0.8800
EURGBP,20100223,141300,0.8800,0.8800,0.8799,0.8799
EURGBP,20100223,141400,0.8800,0.8800,0.8799,0.8799
EURGBP,20100223,141500,0.8798,0.8799,0.8798,0.8798
EURGBP,20100223,141600,0.8799,0.8800,0.8799,0.8799
EURGBP,20100223,141700,0.8800,0.8800,0.8799,0.8800
EURGBP,20100223,141800,0.8799,0.8799,0.8798,0.8799
EURGBP,20100223,141900,0.8800,0.8800,0.8799,0.8799
EURGBP,20100223,142000,0.8798,0.8798,0.8798,0.8798
EURGBP,20100223,142100,0.8798,0.8798,0.8797,0.8798
EURGBP,20100223,142200,0.8797,0.8798,0.8797,0.8797
EURGBP,20100223,142300,0.8798,0.8799,0.8798,0.8798
EURGBP,20100223,142400,0.8799,0.8799,0.8797,0.8797
EURGBP,20100223,142500,0.8798,0.8798,0.8796,0.8796
EURGBP,20100223,142600,0.8797,0.8797,0.8795,0.8796
EURGBP,20100223,142700,0.8795,0.8795,0.8795,0.8795
EURGBP,20100223,142800,0.8795,0.8795,0.8794,0.8794
EURGBP,20100223,142900,0.8794,0.8795,0.8794,0.8795
EURGBP,20100223,143000,0.8795,0.8795,0.8795,0.8795
EURGBP,20100223,143100,0.8794,0.8796,0.8794,0.8794
EURGBP,20100223,143200,0.8795,0.8795,0.8793,0.8793
EURGBP,20100223,143300,0.8794,0.8794,0.8793,0.8793
EURGBP,20100223,143400,0.8792,0.8795,0.8792,0.8795
EURGBP,20100223,143500,0.8794,0.8795,0.8794,0.8795
EURGBP,20100223,143600,0.8794,0.8796,0.8794,0.8795
EURGBP,20100223,143700,0.8794,0.8795,0.8794,0.8795
EURGBP,20100223,143800,0.8794,0.8795,0.8794,0.8794
EURGBP,20100223,143900,0.8793,0.8795,0.8793,0.8795
EURGBP,20100223,144000,0.8794,0.8795,0.8793,0.8793
EURGBP,20100223,144100,0.8794,0.8794,0.8791,0.8791
EURGBP,20100223,144200,0.8792,0.8792,0.8790,0.8791
EURGBP,20100223,144300,0.8792,0.8792,0.8791,0.8791
EURGBP,20100223,144400,0.8790,0.8791,0.8789,0.8789
EURGBP,20100223,144500,0.8788,0.8789,0.8788,0.8788
EURGBP,20100223,144600,0.8789,0.8790,0.8789,0.8789
EURGBP,20100223,144700,0.8790,0.8793,0.8790,0.8792
EURGBP,20100223,144800,0.8793,0.8793,0.8792,0.8793
EURGBP,20100223,144900,0.8792,0.8792,0.8791,0.8791
EURGBP,20100223,145000,0.8792,0.8792,0.8787,0.8788
EURGBP,20100223,145100,0.8787,0.8787,0.8784,0.8785
EURGBP,20100223,145200,0.8786,0.8787,0.8785,0.8785
EURGBP,20100223,145300,0.8786,0.8786,0.8782,0.8782
EURGBP,20100223,145400,0.8783,0.8784,0.8782,0.8782
EURGBP,20100223,145500,0.8783,0.8783,0.8783,0.8783
EURGBP,20100223,145600,0.8783,0.8784,0.8782,0.8784
EURGBP,20100223,145700,0.8783,0.8783,0.8783,0.8783
EURGBP,20100223,145800,0.8784,0.8787,0.8784,0.8786
EURGBP,20100223,145900,0.8785,0.8785,0.8785,0.8785
EURGBP,20100223,150000,0.8786,0.8787,0.8786,0.8787
EURGBP,20100223,150100,0.8786,0.8786,0.8785,0.8786
EURGBP,20100223,150200,0.8785,0.8785,0.8784,0.8784
EURGBP,20100223,150300,0.8785,0.8785,0.8783,0.8783
EURGBP,20100223,150400,0.8782,0.8783,0.8778,0.8779
EURGBP,20100223,150500,0.8780,0.8780,0.8778,0.8778
EURGBP,20100223,150600,0.8779,0.8780,0.8778,0.8778
EURGBP,20100223,150700,0.8779,0.8779,0.8776,0.8777
EURGBP,20100223,150800,0.8776,0.8777,0.8774,0.8776
EURGBP,20100223,150900,0.8777,0.8780,0.8777,0.8780
EURGBP,20100223,151000,0.8779,0.8781,0.8779,0.8780
EURGBP,20100223,151100,0.8781,0.8781,0.8779,0.8780
EURGBP,20100223,151200,0.8779,0.8782,0.8779,0.8782
EURGBP,20100223,151300,0.8781,0.8783,0.8781,0.8783
EURGBP,20100223,151400,0.8782,0.8782,0.8782,0.8782
EURGBP,20100223,151500,0.8783,0.8783,0.8782,0.8782
EURGBP,20100223,151600,0.8781,0.8782,0.8781,0.8781
EURGBP,20100223,151700,0.8782,0.8782,0.8781,0.8782
EURGBP,20100223,151800,0.8783,0.8784,0.8782,0.8782
EURGBP,20100223,151900,0.8783,0.8783,0.8780,0.8781
EURGBP,20100223,152000,0.8782,0.8782,0.8781,0.8782
EURGBP,20100223,152100,0.8783,0.8783,0.8782,0.8782
EURGBP,20100223,152200,0.8781,0.8782,0.8780,0.8782
EURGBP,20100223,152300,0.8783,0.8783,0.8782,0.8782
EURGBP,20100223,152400,0.8783,0.8784,0.8783,0.8783
EURGBP,20100223,152500,0.8782,0.8784,0.8782,0.8784
EURGBP,20100223,152600,0.8783,0.8783,0.8781,0.8781
EURGBP,20100223,152700,0.8782,0.8782,0.8780,0.8782
EURGBP,20100223,152800,0.8781,0.8782,0.8781,0.8782
EURGBP,20100223,152900,0.8783,0.8783,0.8782,0.8783
EURGBP,20100223,153000,0.8782,0.8784,0.8782,0.8783
EURGBP,20100223,153100,0.8784,0.8784,0.8783,0.8783
EURGBP,20100223,153200,0.8782,0.8784,0.8782,0.8783
EURGBP,20100223,153300,0.8782,0.8784,0.8782,0.8782
EURGBP,20100223,153400,0.8783,0.8783,0.8779,0.8780
EURGBP,20100223,153500,0.8781,0.8781,0.8780,0.8780
EURGBP,20100223,153600,0.8781,0.8783,0.8781,0.8782
EURGBP,20100223,153700,0.8783,0.8783,0.8782,0.8783
EURGBP,20100223,153800,0.8784,0.8784,0.8774,0.8775
EURGBP,20100223,153900,0.8774,0.8776,0.8772,0.8774
EURGBP,20100223,154000,0.8773,0.8774,0.8773,0.8773
EURGBP,20100223,154100,0.8774,0.8775,0.8773,0.8775
EURGBP,20100223,154200,0.8776,0.8777,0.8775,0.8776
EURGBP,20100223,154300,0.8777,0.8777,0.8775,0.8775
EURGBP,20100223,154400,0.8776,0.8776,0.8774,0.8775
EURGBP,20100223,154500,0.8774,0.8777,0.8774,0.8777
EURGBP,20100223,154600,0.8776,0.8777,0.8776,0.8776
EURGBP,20100223,154700,0.8777,0.8779,0.8776,0.8778
EURGBP,20100223,154800,0.8778,0.8779,0.8778,0.8779
EURGBP,20100223,154900,0.8780,0.8780,0.8777,0.8778
EURGBP,20100223,155000,0.8779,0.8780,0.8779,0.8780
EURGBP,20100223,155100,0.8781,0.8781,0.8779,0.8780
EURGBP,20100223,155200,0.8779,0.8780,0.8778,0.8779
EURGBP,20100223,155300,0.8778,0.8779,0.8778,0.8779
EURGBP,20100223,155400,0.8780,0.8780,0.8779,0.8780
EURGBP,20100223,155500,0.8779,0.8780,0.8778,0.8780
EURGBP,20100223,155600,0.8779,0.8782,0.8779,0.8782
EURGBP,20100223,155700,0.8783,0.8783,0.8780,0.8780
EURGBP,20100223,155800,0.8779,0.8781,0.8779,0.8780
EURGBP,20100223,155900,0.8779,0.8780,0.8778,0.8778
EURGBP,20100223,160000,0.8779,0.8779,0.8778,0.8779
EURGBP,20100223,160100,0.8780,0.8780,0.8777,0.8778
EURGBP,20100223,160200,0.8779,0.8779,0.8776,0.8776
EURGBP,20100223,160300,0.8775,0.8775,0.8772,0.8772
EURGBP,20100223,160400,0.8773,0.8773,0.8771,0.8771
EURGBP,20100223,160500,0.8770,0.8771,0.8769,0.8771
EURGBP,20100223,160600,0.8772,0.8773,0.8771,0.8773
EURGBP,20100223,160700,0.8774,0.8777,0.8774,0.8777
EURGBP,20100223,160800,0.8776,0.8777,0.8774,0.8777
EURGBP,20100223,160900,0.8778,0.8778,0.8776,0.8776
EURGBP,20100223,161000,0.8777,0.8779,0.8777,0.8779
EURGBP,20100223,161100,0.8780,0.8780,0.8777,0.8777
EURGBP,20100223,161200,0.8776,0.8777,0.8775,0.8775
EURGBP,20100223,161300,0.8776,0.8776,0.8775,0.8775
EURGBP,20100223,161400,0.8776,0.8777,0.8775,0.8777
EURGBP,20100223,161500,0.8776,0.8777,0.8775,0.8775
EURGBP,20100223,161600,0.8776,0.8778,0.8775,0.8778
EURGBP,20100223,161700,0.8779,0.8780,0.8777,0.8780
EURGBP,20100223,161800,0.8781,0.8781,0.8777,0.8779
EURGBP,20100223,161900,0.8780,0.8781,0.8780,0.8781
EURGBP,20100223,162000,0.8780,0.8781,0.8780,0.8780
EURGBP,20100223,162100,0.8781,0.8781,0.8778,0.8778
EURGBP,20100223,162200,0.8777,0.8779,0.8777,0.8778
EURGBP,20100223,162300,0.8779,0.8780,0.8778,0.8778
EURGBP,20100223,162400,0.8779,0.8780,0.8778,0.8779
EURGBP,20100223,162500,0.8780,0.8781,0.8778,0.8780
EURGBP,20100223,162600,0.8779,0.8779,0.8778,0.8778
EURGBP,20100223,162700,0.8777,0.8780,0.8776,0.8780
EURGBP,20100223,162800,0.8779,0.8779,0.8778,0.8778
EURGBP,20100223,162900,0.8779,0.8779,0.8778,0.8778
EURGBP,20100223,163000,0.8779,0.8781,0.8778,0.8781
EURGBP,20100223,163100,0.8782,0.8782,0.8779,0.8780
EURGBP,20100223,163200,0.8779,0.8782,0.8779,0.8782
EURGBP,20100223,163300,0.8781,0.8781,0.8780,0.8781
EURGBP,20100223,163400,0.8780,0.8781,0.8780,0.8780
EURGBP,20100223,163500,0.8779,0.8780,0.8778,0.8779
EURGBP,20100223,163600,0.8778,0.8781,0.8778,0.8781
EURGBP,20100223,163700,0.8780,0.8782,0.8780,0.8782
EURGBP,20100223,163800,0.8783,0.8785,0.8782,0.8783
EURGBP,20100223,163900,0.8784,0.8785,0.8783,0.8785
EURGBP,20100223,164000,0.8784,0.8785,0.8783,0.8783
EURGBP,20100223,164100,0.8784,0.8784,0.8784,0.8784
EURGBP,20100223,164200,0.8783,0.8785,0.8783,0.8785
EURGBP,20100223,164300,0.8786,0.8787,0.8785,0.8787
EURGBP,20100223,164400,0.8786,0.8788,0.8786,0.8787
EURGBP,20100223,164500,0.8788,0.8788,0.8787,0.8788
EURGBP,20100223,164600,0.8788,0.8789,0.8787,0.8787
EURGBP,20100223,164700,0.8788,0.8789,0.8787,0.8788
EURGBP,20100223,164800,0.8789,0.8789,0.8787,0.8787
EURGBP,20100223,164900,0.8788,0.8788,0.8786,0.8786
EURGBP,20100223,165000,0.8787,0.8787,0.8786,0.8786
EURGBP,20100223,165100,0.8785,0.8785,0.8785,0.8785
EURGBP,20100223,165200,0.8784,0.8785,0.8783,0.8784
EURGBP,20100223,165300,0.8783,0.8785,0.8783,0.8784
EURGBP,20100223,165400,0.8783,0.8784,0.8783,0.8784
EURGBP,20100223,165500,0.8783,0.8783,0.8782,0.8783
EURGBP,20100223,165600,0.8784,0.8784,0.8783,0.8784
EURGBP,20100223,165700,0.8783,0.8786,0.8783,0.8786
EURGBP,20100223,165800,0.8785,0.8786,0.8784,0.8786
EURGBP,20100223,165900,0.8787,0.8787,0.8785,0.8786
EURGBP,20100223,170000,0.8787,0.8787,0.8780,0.8780
EURGBP,20100223,170100,0.8781,0.8781,0.8780,0.8781
EURGBP,20100223,170200,0.8782,0.8782,0.8779,0.8780
EURGBP,20100223,170300,0.8779,0.8781,0.8779,0.8779
EURGBP,20100223,170400,0.8780,0.8781,0.8779,0.8779
EURGBP,20100223,170500,0.8778,0.8778,0.8776,0.8777
EURGBP,20100223,170600,0.8776,0.8777,0.8776,0.8776
EURGBP,20100223,170700,0.8775,0.8775,0.8772,0.8773
EURGBP,20100223,170800,0.8774,0.8774,0.8772,0.8773
EURGBP,20100223,170900,0.8772,0.8773,0.8772,0.8773
EURGBP,20100223,171000,0.8774,0.8774,0.8772,0.8772
EURGBP,20100223,171100,0.8773,0.8773,0.8772,0.8772
EURGBP,20100223,171200,0.8771,0.8771,0.8767,0.8768
EURGBP,20100223,171300,0.8767,0.8768,0.8766,0.8766
EURGBP,20100223,171400,0.8767,0.8768,0.8765,0.8768
EURGBP,20100223,171500,0.8767,0.8768,0.8766,0.8767
EURGBP,20100223,171600,0.8766,0.8766,0.8764,0.8764
EURGBP,20100223,171700,0.8763,0.8764,0.8762,0.8763
EURGBP,20100223,171800,0.8762,0.8765,0.8762,0.8765
EURGBP,20100223,171900,0.8766,0.8766,0.8764,0.8765
EURGBP,20100223,172000,0.8766,0.8766,0.8764,0.8764
EURGBP,20100223,172100,0.8765,0.8766,0.8764,0.8765
EURGBP,20100223,172200,0.8764,0.8765,0.8764,0.8765
EURGBP,20100223,172300,0.8766,0.8767,0.8764,0.8765
EURGBP,20100223,172400,0.8766,0.8767,0.8766,0.8767
EURGBP,20100223,172500,0.8766,0.8766,0.8763,0.8763
EURGBP,20100223,172600,0.8762,0.8762,0.8759,0.8760
EURGBP,20100223,172700,0.8761,0.8763,0.8761,0.8761
EURGBP,20100223,172800,0.8762,0.8762,0.8759,0.8760
EURGBP,20100223,172900,0.8759,0.8760,0.8759,0.8760
EURGBP,20100223,173000,0.8759,0.8760,0.8758,0.8759
EURGBP,20100223,173100,0.8760,0.8760,0.8758,0.8759
EURGBP,20100223,173200,0.8760,0.8762,0.8760,0.8760
EURGBP,20100223,173300,0.8761,0.8761,0.8760,0.8761
EURGBP,20100223,173400,0.8760,0.8762,0.8760,0.8761
EURGBP,20100223,173500,0.8762,0.8763,0.8760,0.8760
EURGBP,20100223,173600,0.8759,0.8761,0.8759,0.8761
EURGBP,20100223,173700,0.8760,0.8761,0.8760,0.8760
EURGBP,20100223,173800,0.8761,0.8761,0.8759,0.8759
EURGBP,20100223,173900,0.8760,0.8761,0.8759,0.8760
EURGBP,20100223,174000,0.8761,0.8763,0.8761,0.8761
EURGBP,20100223,174100,0.8762,0.8764,0.8762,0.8763
EURGBP,20100223,174200,0.8762,0.8763,0.8760,0.8760
EURGBP,20100223,174300,0.8761,0.8761,0.8761,0.8761
EURGBP,20100223,174400,0.8760,0.8761,0.8760,0.8761
EURGBP,20100223,174500,0.8760,0.8760,0.8760,0.8760
EURGBP,20100223,174600,0.8760,0.8760,0.8759,0.8760
EURGBP,20100223,174700,0.8761,0.8761,0.8757,0.8757
EURGBP,20100223,174800,0.8756,0.8757,0.8756,0.8756
EURGBP,20100223,174900,0.8755,0.8756,0.8755,0.8756
EURGBP,20100223,175000,0.8755,0.8755,0.8755,0.8755
EURGBP,20100223,175100,0.8755,0.8756,0.8754,0.8754
EURGBP,20100223,175200,0.8753,0.8754,0.8751,0.8752
EURGBP,20100223,175300,0.8753,0.8753,0.8751,0.8751
EURGBP,20100223,175400,0.8750,0.8751,0.8749,0.8750
EURGBP,20100223,175500,0.8751,0.8752,0.8751,0.8752
EURGBP,20100223,175600,0.8753,0.8753,0.8752,0.8752
EURGBP,20100223,175700,0.8753,0.8754,0.8753,0.8754
EURGBP,20100223,175800,0.8753,0.8753,0.8751,0.8752
EURGBP,20100223,175900,0.8751,0.8752,0.8750,0.8750
EURGBP,20100223,180000,0.8751,0.8751,0.8751,0.8751
EURGBP,20100223,180100,0.8752,0.8752,0.8751,0.8752
EURGBP,20100223,180200,0.8751,0.8752,0.8751,0.8752
EURGBP,20100223,180300,0.8751,0.8752,0.8751,0.8752
EURGBP,20100223,180400,0.8751,0.8752,0.8751,0.8751
EURGBP,20100223,180500,0.8752,0.8753,0.8751,0.8753
EURGBP,20100223,180600,0.8752,0.8752,0.8749,0.8750
EURGBP,20100223,180700,0.8751,0.8753,0.8751,0.8752
EURGBP,20100223,180800,0.8751,0.8752,0.8750,0.8752
EURGBP,20100223,180900,0.8751,0.8752,0.8751,0.8751
EURGBP,20100223,181000,0.8752,0.8753,0.8751,0.8752
EURGBP,20100223,181100,0.8753,0.8754,0.8752,0.8752
EURGBP,20100223,181200,0.8753,0.8753,0.8752,0.8752
EURGBP,20100223,181300,0.8751,0.8752,0.8751,0.8751
EURGBP,20100223,181400,0.8752,0.8752,0.8751,0.8751
EURGBP,20100223,181500,0.8752,0.8755,0.8752,0.8753
EURGBP,20100223,181600,0.8754,0.8754,0.8752,0.8752
EURGBP,20100223,181700,0.8753,0.8756,0.8753,0.8756
EURGBP,20100223,181800,0.8755,0.8756,0.8754,0.8755
EURGBP,20100223,181900,0.8754,0.8754,0.8753,0.8754
EURGBP,20100223,182000,0.8753,0.8756,0.8753,0.8756
EURGBP,20100223,182100,0.8756,0.8756,0.8755,0.8756
EURGBP,20100223,182200,0.8755,0.8756,0.8755,0.8756
EURGBP,20100223,182300,0.8757,0.8758,0.8757,0.8757
EURGBP,20100223,182400,0.8756,0.8758,0.8756,0.8758
EURGBP,20100223,182500,0.8757,0.8758,0.8757,0.8757
EURGBP,20100223,182600,0.8758,0.8759,0.8757,0.8758
EURGBP,20100223,182700,0.8759,0.8760,0.8758,0.8760
EURGBP,20100223,182800,0.8759,0.8760,0.8759,0.8760
EURGBP,20100223,182900,0.8759,0.8759,0.8759,0.8759
EURGBP,20100223,183000,0.8758,0.8759,0.8758,0.8758
EURGBP,20100223,183100,0.8757,0.8758,0.8757,0.8758
EURGBP,20100223,183200,0.8759,0.8759,0.8759,0.8759
EURGBP,20100223,183300,0.8760,0.8760,0.8759,0.8759
EURGBP,20100223,183400,0.8759,0.8760,0.8759,0.8759
EURGBP,20100223,183500,0.8759,0.8759,0.8759,0.8759
EURGBP,20100223,183600,0.8760,0.8760,0.8758,0.8758
EURGBP,20100223,183700,0.8758,0.8759,0.8758,0.8759
EURGBP,20100223,183800,0.8760,0.8760,0.8759,0.8759
EURGBP,20100223,183900,0.8758,0.8759,0.8758,0.8759
EURGBP,20100223,184000,0.8758,0.8759,0.8758,0.8759
EURGBP,20100223,184100,0.8760,0.8760,0.8759,0.8759
EURGBP,20100223,184200,0.8758,0.8759,0.8758,0.8758
EURGBP,20100223,184300,0.8759,0.8759,0.8758,0.8759
EURGBP,20100223,184400,0.8760,0.8762,0.8760,0.8761
EURGBP,20100223,184500,0.8760,0.8760,0.8759,0.8759
EURGBP,20100223,184600,0.8758,0.8759,0.8758,0.8758
EURGBP,20100223,184700,0.8759,0.8759,0.8757,0.8757
EURGBP,20100223,184800,0.8758,0.8758,0.8757,0.8758
EURGBP,20100223,184900,0.8757,0.8758,0.8757,0.8758
EURGBP,20100223,185000,0.8759,0.8759,0.8758,0.8758
EURGBP,20100223,185100,0.8759,0.8760,0.8759,0.8760
EURGBP,20100223,185200,0.8760,0.8760,0.8760,0.8760
EURGBP,20100223,185300,0.8761,0.8761,0.8760,0.8761
EURGBP,20100223,185400,0.8760,0.8760,0.8758,0.8758
EURGBP,20100223,185500,0.8759,0.8761,0.8759,0.8761
EURGBP,20100223,185600,0.8760,0.8761,0.8760,0.8760
EURGBP,20100223,185700,0.8760,0.8760,0.8759,0.8759
EURGBP,20100223,185800,0.8760,0.8760,0.8759,0.8759
EURGBP,20100223,185900,0.8760,0.8761,0.8759,0.8761
EURGBP,20100223,190000,0.8761,0.8762,0.8761,0.8762
EURGBP,20100223,190100,0.8761,0.8761,0.8761,0.8761
EURGBP,20100223,190200,0.8762,0.8762,0.8761,0.8761
EURGBP,20100223,190300,0.8762,0.8763,0.8760,0.8761
EURGBP,20100223,190400,0.8762,0.8762,0.8761,0.8761
EURGBP,20100223,190500,0.8762,0.8762,0.8760,0.8760
EURGBP,20100223,190600,0.8761,0.8764,0.8761,0.8763
EURGBP,20100223,190700,0.8762,0.8763,0.8760,0.8763
EURGBP,20100223,190800,0.8762,0.8763,0.8760,0.8762
EURGBP,20100223,190900,0.8763,0.8763,0.8762,0.8762
EURGBP,20100223,191000,0.8761,0.8763,0.8761,0.8762
EURGBP,20100223,191100,0.8761,0.8762,0.8760,0.8761
EURGBP,20100223,191200,0.8762,0.8762,0.8760,0.8760
EURGBP,20100223,191300,0.8761,0.8761,0.8761,0.8761
EURGBP,20100223,191400,0.8760,0.8761,0.8760,0.8760
EURGBP,20100223,191500,0.8759,0.8760,0.8759,0.8760
EURGBP,20100223,191600,0.8759,0.8760,0.8759,0.8760
EURGBP,20100223,191700,0.8760,0.8760,0.8760,0.8760
EURGBP,20100223,191800,0.8760,0.8760,0.8760,0.8760
EURGBP,20100223,191900,0.8760,0.8760,0.8760,0.8760
EURGBP,20100223,192000,0.8761,0.8761,0.8761,0.8761
EURGBP,20100223,192100,0.8761,0.8762,0.8761,0.8761
EURGBP,20100223,192200,0.8762,0.8762,0.8761,0.8761
EURGBP,20100223,192300,0.8760,0.8761,0.8760,0.8761
EURGBP,20100223,192400,0.8761,0.8762,0.8760,0.8762
EURGBP,20100223,192500,0.8761,0.8762,0.8761,0.8762
EURGBP,20100223,192600,0.8763,0.8763,0.8761,0.8762
EURGBP,20100223,192700,0.8761,0.8763,0.8761,0.8763
EURGBP,20100223,192800,0.8763,0.8764,0.8763,0.8763
EURGBP,20100223,192900,0.8764,0.8764,0.8763,0.8763
EURGBP,20100223,193000,0.8763,0.8763,0.8762,0.8762
EURGBP,20100223,193100,0.8763,0.8763,0.8762,0.8763
EURGBP,20100223,193200,0.8762,0.8763,0.8761,0.8762
EURGBP,20100223,193300,0.8762,0.8763,0.8762,0.8763
EURGBP,20100223,193400,0.8762,0.8763,0.8761,0.8761
EURGBP,20100223,193500,0.8762,0.8762,0.8761,0.8761
EURGBP,20100223,193600,0.8762,0.8764,0.8762,0.8764
EURGBP,20100223,193700,0.8763,0.8764,0.8763,0.8763
EURGBP,20100223,193800,0.8762,0.8764,0.8762,0.8762
EURGBP,20100223,193900,0.8762,0.8762,0.8761,0.8761
EURGBP,20100223,194000,0.8762,0.8762,0.8761,0.8761
EURGBP,20100223,194100,0.8762,0.8763,0.8761,0.8763
EURGBP,20100223,194200,0.8762,0.8762,0.8760,0.8760
EURGBP,20100223,194300,0.8761,0.8761,0.8760,0.8760
EURGBP,20100223,194400,0.8759,0.8760,0.8759,0.8759
EURGBP,20100223,194500,0.8760,0.8760,0.8760,0.8760
EURGBP,20100223,194600,0.8760,0.8761,0.8760,0.8760
EURGBP,20100223,194700,0.8759,0.8760,0.8759,0.8760
EURGBP,20100223,194800,0.8759,0.8760,0.8759,0.8760
EURGBP,20100223,194900,0.8759,0.8760,0.8759,0.8759
EURGBP,20100223,195000,0.8759,0.8760,0.8759,0.8759
EURGBP,20100223,195100,0.8760,0.8760,0.8759,0.8759
EURGBP,20100223,195200,0.8759,0.8760,0.8759,0.8759
EURGBP,20100223,195300,0.8760,0.8760,0.8759,0.8760
EURGBP,20100223,195400,0.8759,0.8760,0.8759,0.8759
EURGBP,20100223,195500,0.8760,0.8761,0.8760,0.8760
EURGBP,20100223,195600,0.8760,0.8761,0.8760,0.8760
EURGBP,20100223,195700,0.8759,0.8759,0.8757,0.8758
EURGBP,20100223,195800,0.8757,0.8758,0.8757,0.8758
EURGBP,20100223,195900,0.8757,0.8758,0.8757,0.8758
EURGBP,20100223,200000,0.8757,0.8758,0.8757,0.8757
EURGBP,20100223,200100,0.8758,0.8759,0.8758,0.8759
EURGBP,20100223,200200,0.8759,0.8759,0.8759,0.8759
EURGBP,20100223,200300,0.8758,0.8759,0.8758,0.8759
EURGBP,20100223,200400,0.8759,0.8759,0.8758,0.8759
EURGBP,20100223,200500,0.8759,0.8759,0.8759,0.8759
EURGBP,20100223,200600,0.8760,0.8760,0.8760,0.8760
EURGBP,20100223,200700,0.8759,0.8760,0.8759,0.8760
EURGBP,20100223,200800,0.8759,0.8760,0.8759,0.8760
EURGBP,20100223,200900,0.8759,0.8760,0.8759,0.8759
EURGBP,20100223,201000,0.8759,0.8759,0.8759,0.8759
EURGBP,20100223,201100,0.8758,0.8759,0.8758,0.8759
EURGBP,20100223,201200,0.8760,0.8760,0.8759,0.8760
EURGBP,20100223,201300,0.8759,0.8760,0.8759,0.8759
EURGBP,20100223,201400,0.8759,0.8759,0.8758,0.8758
EURGBP,20100223,201500,0.8758,0.8758,0.8758,0.8758
EURGBP,20100223,201600,0.8757,0.8757,0.8756,0.8757
EURGBP,20100223,201700,0.8756,0.8756,0.8755,0.8755
EURGBP,20100223,201800,0.8754,0.8755,0.8754,0.8755
EURGBP,20100223,201900,0.8754,0.8755,0.8754,0.8755
EURGBP,20100223,202000,0.8755,0.8755,0.8755,0.8755
EURGBP,20100223,202100,0.8756,0.8756,0.8756,0.8756
EURGBP,20100223,202200,0.8755,0.8755,0.8754,0.8754
EURGBP,20100223,202300,0.8755,0.8755,0.8754,0.8755
EURGBP,20100223,202400,0.8754,0.8755,0.8754,0.8755
EURGBP,20100223,202500,0.8754,0.8754,0.8753,0.8753
EURGBP,20100223,202600,0.8752,0.8752,0.8751,0.8751
EURGBP,20100223,202700,0.8750,0.8751,0.8750,0.8751
EURGBP,20100223,202800,0.8752,0.8752,0.8752,0.8752
EURGBP,20100223,202900,0.8752,0.8752,0.8751,0.8751
EURGBP,20100223,203000,0.8752,0.8752,0.8751,0.8751
EURGBP,20100223,203100,0.8751,0.8751,0.8750,0.8751
EURGBP,20100223,203200,0.8750,0.8751,0.8750,0.8751
EURGBP,20100223,203300,0.8752,0.8752,0.8751,0.8751
EURGBP,20100223,203400,0.8752,0.8752,0.8750,0.8751
EURGBP,20100223,203500,0.8752,0.8752,0.8751,0.8752
EURGBP,20100223,203600,0.8751,0.8752,0.8751,0.8752
EURGBP,20100223,203700,0.8753,0.8753,0.8751,0.8751
EURGBP,20100223,203800,0.8752,0.8752,0.8751,0.8751
EURGBP,20100223,203900,0.8751,0.8752,0.8750,0.8750
EURGBP,20100223,204000,0.8749,0.8750,0.8749,0.8750
EURGBP,20100223,204100,0.8749,0.8750,0.8749,0.8750
EURGBP,20100223,204200,0.8749,0.8750,0.8749,0.8749
EURGBP,20100223,204300,0.8750,0.8750,0.8749,0.8750
EURGBP,20100223,204400,0.8751,0.8752,0.8750,0.8750
EURGBP,20100223,204500,0.8749,0.8750,0.8749,0.8749
EURGBP,20100223,204600,0.8750,0.8750,0.8749,0.8749
EURGBP,20100223,204700,0.8750,0.8750,0.8749,0.8749
EURGBP,20100223,204800,0.8750,0.8750,0.8749,0.8750
EURGBP,20100223,204900,0.8749,0.8750,0.8749,0.8749
EURGBP,20100223,205000,0.8750,0.8751,0.8749,0.8751
EURGBP,20100223,205100,0.8750,0.8751,0.8750,0.8751
EURGBP,20100223,205200,0.8750,0.8751,0.8750,0.8751
EURGBP,20100223,205300,0.8751,0.8751,0.8751,0.8751
EURGBP,20100223,205400,0.8750,0.8751,0.8750,0.8751
EURGBP,20100223,205500,0.8751,0.8751,0.8751,0.8751
EURGBP,20100223,205600,0.8752,0.8753,0.8751,0.8753
EURGBP,20100223,205700,0.8754,0.8754,0.8753,0.8754
EURGBP,20100223,205800,0.8753,0.8754,0.8753,0.8754
EURGBP,20100223,205900,0.8753,0.8755,0.8753,0.8755
EURGBP,20100223,210000,0.8754,0.8755,0.8754,0.8754
EURGBP,20100223,210100,0.8753,0.8754,0.8753,0.8754
EURGBP,20100223,210200,0.8755,0.8756,0.8754,0.8755
EURGBP,20100223,210300,0.8756,0.8757,0.8756,0.8757
EURGBP,20100223,210400,0.8756,0.8757,0.8756,0.8757
EURGBP,20100223,210500,0.8756,0.8757,0.8756,0.8757
EURGBP,20100223,210600,0.8756,0.8757,0.8756,0.8757
EURGBP,20100223,210700,0.8758,0.8758,0.8756,0.8757
EURGBP,20100223,210800,0.8756,0.8757,0.8756,0.8756
EURGBP,20100223,210900,0.8756,0.8756,0.8755,0.8755
EURGBP,20100223,211000,0.8756,0.8756,0.8755,0.8755
EURGBP,20100223,211100,0.8756,0.8756,0.8754,0.8755
EURGBP,20100223,211200,0.8754,0.8754,0.8753,0.8753
EURGBP,20100223,211300,0.8754,0.8754,0.8753,0.8753
EURGBP,20100223,211400,0.8753,0.8753,0.8753,0.8753
EURGBP,20100223,211500,0.8753,0.8754,0.8753,0.8753
EURGBP,20100223,211600,0.8754,0.8754,0.8753,0.8753
EURGBP,20100223,211700,0.8753,0.8754,0.8753,0.8754
EURGBP,20100223,211800,0.8753,0.8753,0.8753,0.8753
EURGBP,20100223,211900,0.8754,0.8756,0.8754,0.8755
EURGBP,20100223,212000,0.8756,0.8756,0.8754,0.8755
EURGBP,20100223,212100,0.8754,0.8755,0.8754,0.8755
EURGBP,20100223,212200,0.8754,0.8755,0.8754,0.8755
EURGBP,20100223,212300,0.8756,0.8757,0.8756,0.8756
EURGBP,20100223,212400,0.8757,0.8757,0.8756,0.8757
EURGBP,20100223,212500,0.8756,0.8757,0.8756,0.8756
EURGBP,20100223,212600,0.8757,0.8757,0.8756,0.8756
EURGBP,20100223,212700,0.8755,0.8756,0.8755,0.8755
EURGBP,20100223,212800,0.8756,0.8756,0.8755,0.8755
EURGBP,20100223,212900,0.8755,0.8756,0.8754,0.8756
EURGBP,20100223,213000,0.8756,0.8756,0.8756,0.8756
EURGBP,20100223,213100,0.8757,0.8757,0.8756,0.8756
EURGBP,20100223,213200,0.8755,0.8755,0.8755,0.8755
EURGBP,20100223,213300,0.8756,0.8757,0.8756,0.8756
EURGBP,20100223,213400,0.8757,0.8757,0.8757,0.8757
EURGBP,20100223,213500,0.8757,0.8757,0.8756,0.8757
EURGBP,20100223,213600,0.8756,0.8756,0.8754,0.8754
EURGBP,20100223,213700,0.8755,0.8755,0.8753,0.8754
EURGBP,20100223,213800,0.8755,0.8756,0.8755,0.8756
EURGBP,20100223,213900,0.8756,0.8756,0.8756,0.8756
EURGBP,20100223,214000,0.8757,0.8757,0.8756,0.8757
EURGBP,20100223,214100,0.8756,0.8758,0.8756,0.8758
EURGBP,20100223,214200,0.8759,0.8759,0.8758,0.8758
EURGBP,20100223,214300,0.8757,0.8759,0.8757,0.8759
EURGBP,20100223,214400,0.8758,0.8760,0.8758,0.8759
EURGBP,20100223,214500,0.8758,0.8759,0.8758,0.8758
EURGBP,20100223,214600,0.8757,0.8757,0.8756,0.8756
EURGBP,20100223,214700,0.8757,0.8757,0.8757,0.8757
EURGBP,20100223,214800,0.8757,0.8757,0.8756,0.8756
EURGBP,20100223,214900,0.8756,0.8759,0.8756,0.8758
EURGBP,20100223,215000,0.8759,0.8760,0.8759,0.8759
EURGBP,20100223,215100,0.8759,0.8760,0.8759,0.8759
EURGBP,20100223,215200,0.8760,0.8760,0.8760,0.8760
EURGBP,20100223,215300,0.8761,0.8761,0.8758,0.8759
EURGBP,20100223,215400,0.8758,0.8759,0.8758,0.8759
EURGBP,20100223,215500,0.8759,0.8759,0.8759,0.8759
EURGBP,20100223,215600,0.8760,0.8760,0.8760,0.8760
EURGBP,20100223,215700,0.8760,0.8760,0.8757,0.8758
EURGBP,20100223,215800,0.8757,0.8758,0.8757,0.8758
EURGBP,20100223,215900,0.8758,0.8759,0.8758,0.8759
EURGBP,20100223,220000,0.8760,0.8761,0.8759,0.8760
EURGBP,20100223,220100,0.8761,0.8761,0.8759,0.8760
EURGBP,20100223,220200,0.8759,0.8759,0.8758,0.8759
EURGBP,20100223,220300,0.8758,0.8760,0.8758,0.8760
EURGBP,20100223,220400,0.8761,0.8761,0.8758,0.8758
EURGBP,20100223,220500,0.8759,0.8760,0.8759,0.8759
EURGBP,20100223,220600,0.8760,0.8761,0.8759,0.8761
EURGBP,20100223,220700,0.8760,0.8760,0.8759,0.8760
EURGBP,20100223,220800,0.8759,0.8760,0.8759,0.8760
EURGBP,20100223,220900,0.8761,0.8761,0.8760,0.8760
EURGBP,20100223,221000,0.8760,0.8760,0.8759,0.8759
EURGBP,20100223,221100,0.8760,0.8760,0.8759,0.8760
EURGBP,20100223,221200,0.8761,0.8761,0.8760,0.8760
EURGBP,20100223,221300,0.8761,0.8761,0.8760,0.8760
EURGBP,20100223,221400,0.8761,0.8762,0.8761,0.8761
EURGBP,20100223,221500,0.8761,0.8761,0.8760,0.8761
EURGBP,20100223,221600,0.8760,0.8761,0.8760,0.8761
EURGBP,20100223,221700,0.8761,0.8761,0.8761,0.8761
EURGBP,20100223,221800,0.8761,0.8761,0.8760,0.8760
EURGBP,20100223,221900,0.8761,0.8761,0.8760,0.8761
EURGBP,20100223,222000,0.8760,0.8761,0.8760,0.8761
EURGBP,20100223,222100,0.8760,0.8761,0.8760,0.8761
EURGBP,20100223,222200,0.8760,0.8761,0.8760,0.8761
EURGBP,20100223,222300,0.8762,0.8762,0.8760,0.8760
EURGBP,20100223,222400,0.8760,0.8760,0.8760,0.8760
EURGBP,20100223,222500,0.8760,0.8761,0.8760,0.8760
EURGBP,20100223,222600,0.8759,0.8759,0.8758,0.8759
EURGBP,20100223,222700,0.8758,0.8759,0.8758,0.8758
EURGBP,20100223,222800,0.8757,0.8757,0.8756,0.8757
EURGBP,20100223,222900,0.8758,0.8759,0.8758,0.8759
EURGBP,20100223,223000,0.8758,0.8759,0.8758,0.8759
EURGBP,20100223,223100,0.8760,0.8761,0.8760,0.8761
EURGBP,20100223,223200,0.8761,0.8761,0.8760,0.8760
EURGBP,20100223,223300,0.8759,0.8759,0.8757,0.8757
EURGBP,20100223,223400,0.8758,0.8758,0.8757,0.8758
EURGBP,20100223,223500,0.8758,0.8758,0.8757,0.8757
EURGBP,20100223,223600,0.8758,0.8759,0.8758,0.8759
EURGBP,20100223,223700,0.8760,0.8760,0.8758,0.8758
EURGBP,20100223,223800,0.8759,0.8759,0.8759,0.8759
EURGBP,20100223,223900,0.8759,0.8759,0.8758,0.8758
EURGBP,20100223,224000,0.8758,0.8758,0.8758,0.8758
EURGBP,20100223,224100,0.8757,0.8758,0.8757,0.8758
EURGBP,20100223,224200,0.8758,0.8758,0.8758,0.8758
EURGBP,20100223,224300,0.8759,0.8759,0.8758,0.8758
EURGBP,20100223,224400,0.8759,0.8759,0.8758,0.8759
EURGBP,20100223,224500,0.8758,0.8758,0.8758,0.8758
EURGBP,20100223,224600,0.8758,0.8759,0.8758,0.8758
EURGBP,20100223,224700,0.8758,0.8758,0.8757,0.8757
EURGBP,20100223,224800,0.8757,0.8757,0.8757,0.8757
EURGBP,20100223,224900,0.8758,0.8758,0.8757,0.8757
EURGBP,20100223,225000,0.8756,0.8758,0.8756,0.8757
EURGBP,20100223,225100,0.8757,0.8757,0.8756,0.8756
EURGBP,20100223,225200,0.8756,0.8756,0.8756,0.8756
EURGBP,20100223,225300,0.8756,0.8756,0.8756,0.8756
EURGBP,20100223,225400,0.8755,0.8756,0.8755,0.8756
EURGBP,20100223,225500,0.8756,0.8756,0.8756,0.8756
EURGBP,20100223,225600,0.8757,0.8758,0.8757,0.8757
EURGBP,20100223,225700,0.8757,0.8757,0.8757,0.8757
EURGBP,20100223,225800,0.8756,0.8756,0.8755,0.8756
EURGBP,20100223,225900,0.8755,0.8756,0.8755,0.8755
EURGBP,20100223,230000,0.8756,0.8756,0.8755,0.8756
EURGBP,20100223,230100,0.8755,0.8755,0.8753,0.8754
EURGBP,20100223,230200,0.8755,0.8756,0.8754,0.8755
EURGBP,20100223,230300,0.8754,0.8754,0.8753,0.8753
EURGBP,20100223,230400,0.8754,0.8754,0.8752,0.8752
EURGBP,20100223,230500,0.8753,0.8754,0.8753,0.8753
EURGBP,20100223,230600,0.8752,0.8754,0.8751,0.8754
EURGBP,20100223,230700,0.8753,0.8754,0.8753,0.8754
EURGBP,20100223,230800,0.8755,0.8755,0.8753,0.8754
EURGBP,20100223,230900,0.8752,0.8752,0.8751,0.8751
EURGBP,20100223,231000,0.8750,0.8752,0.8750,0.8752
EURGBP,20100223,231100,0.8751,0.8751,0.8748,0.8748
EURGBP,20100223,231200,0.8749,0.8750,0.8748,0.8749
EURGBP,20100223,231300,0.8750,0.8751,0.8749,0.8751
EURGBP,20100223,231400,0.8753,0.8753,0.8749,0.8749
EURGBP,20100223,231500,0.8750,0.8753,0.8750,0.8752
EURGBP,20100223,231600,0.8751,0.8751,0.8749,0.8751
EURGBP,20100223,231700,0.8752,0.8753,0.8752,0.8753
EURGBP,20100223,231800,0.8753,0.8753,0.8753,0.8753
EURGBP,20100223,231900,0.8754,0.8754,0.8753,0.8753
EURGBP,20100223,232000,0.8754,0.8755,0.8754,0.8755
EURGBP,20100223,232100,0.8754,0.8755,0.8754,0.8755
EURGBP,20100223,232200,0.8754,0.8755,0.8754,0.8755
EURGBP,20100223,232300,0.8754,0.8754,0.8754,0.8754
EURGBP,20100223,232400,0.8754,0.8755,0.8754,0.8754
EURGBP,20100223,232500,0.8755,0.8755,0.8754,0.8755
EURGBP,20100223,232600,0.8754,0.8754,0.8754,0.8754
EURGBP,20100223,232700,0.8754,0.8754,0.8752,0.8752
EURGBP,20100223,232800,0.8753,0.8753,0.8752,0.8753
EURGBP,20100223,232900,0.8753,0.8754,0.8753,0.8753
EURGBP,20100223,233000,0.8752,0.8753,0.8752,0.8752
EURGBP,20100223,233100,0.8753,0.8753,0.8752,0.8753
EURGBP,20100223,233200,0.8753,0.8753,0.8753,0.8753
EURGBP,20100223,233300,0.8753,0.8754,0.8753,0.8753
EURGBP,20100223,233400,0.8754,0.8754,0.8753,0.8753
EURGBP,20100223,233500,0.8754,0.8754,0.8752,0.8752
EURGBP,20100223,233600,0.8753,0.8753,0.8753,0.8753
EURGBP,20100223,233700,0.8753,0.8754,0.8753,0.8753
EURGBP,20100223,233800,0.8754,0.8754,0.8753,0.8753
EURGBP,20100223,233900,0.8753,0.8753,0.8753,0.8753
EURGBP,20100223,234000,0.8753,0.8753,0.8753,0.8753
EURGBP,20100223,234100,0.8752,0.8753,0.8752,0.8753
EURGBP,20100223,234200,0.8753,0.8754,0.8753,0.8753
EURGBP,20100223,234300,0.8752,0.8753,0.8752,0.8753
EURGBP,20100223,234400,0.8753,0.8753,0.8753,0.8753
EURGBP,20100223,234500,0.8752,0.8753,0.8752,0.8753
EURGBP,20100223,234600,0.8752,0.8752,0.8752,0.8752
EURGBP,20100223,234700,0.8753,0.8753,0.8753,0.8753
EURGBP,20100223,234800,0.8753,0.8753,0.8753,0.8753
EURGBP,20100223,234900,0.8753,0.8753,0.8752,0.8753
EURGBP,20100223,235000,0.8752,0.8752,0.8752,0.8752
EURGBP,20100223,235100,0.8752,0.8753,0.8752,0.8753
EURGBP,20100223,235200,0.8754,0.8754,0.8753,0.8753
EURGBP,20100223,235300,0.8754,0.8754,0.8753,0.8753
EURGBP,20100223,235400,0.8753,0.8753,0.8753,0.8753
EURGBP,20100223,235500,0.8753,0.8753,0.8752,0.8752
EURGBP,20100223,235600,0.8753,0.8753,0.8752,0.8753
EURGBP,20100223,235700,0.8752,0.8753,0.8752,0.8753
EURGBP,20100223,235800,0.8753,0.8753,0.8753,0.8753
EURGBP,20100223,235900,0.8752,0.8753,0.8752,0.8753
EURGBP,20100224,000000,0.8753,0.8753,0.8752,0.8752
EURCHF,20100223,000100,1.4627,1.4627,1.4627,1.4627
EURCHF,20100223,000200,1.4628,1.4629,1.4627,1.4627
EURCHF,20100223,000300,1.4628,1.4630,1.4628,1.4629
EURCHF,20100223,000400,1.4629,1.4629,1.4629,1.4629
EURCHF,20100223,000500,1.4629,1.4629,1.4629,1.4629
EURCHF,20100223,000600,1.4630,1.4631,1.4629,1.4629
EURCHF,20100223,000700,1.4630,1.4630,1.4630,1.4630
EURCHF,20100223,000800,1.4630,1.4630,1.4629,1.4630
EURCHF,20100223,000900,1.4631,1.4631,1.4629,1.4629
EURCHF,20100223,001000,1.4628,1.4629,1.4628,1.4629
EURCHF,20100223,001100,1.4628,1.4629,1.4628,1.4629
EURCHF,20100223,001200,1.4630,1.4631,1.4630,1.4630
EURCHF,20100223,001300,1.4631,1.4632,1.4629,1.4629
EURCHF,20100223,001400,1.4629,1.4629,1.4629,1.4629
EURCHF,20100223,001500,1.4629,1.4629,1.4629,1.4629
EURCHF,20100223,001600,1.4628,1.4628,1.4628,1.4628
EURCHF,20100223,001700,1.4627,1.4629,1.4627,1.4629
EURCHF,20100223,001800,1.4628,1.4628,1.4626,1.4626
EURCHF,20100223,001900,1.4627,1.4628,1.4627,1.4628
EURCHF,20100223,002000,1.4629,1.4629,1.4627,1.4628
EURCHF,20100223,002100,1.4627,1.4628,1.4627,1.4627
EURCHF,20100223,002200,1.4628,1.4628,1.4626,1.4626
EURCHF,20100223,002300,1.4625,1.4626,1.4625,1.4626
EURCHF,20100223,002400,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,002500,1.4626,1.4627,1.4626,1.4627
EURCHF,20100223,002600,1.4626,1.4627,1.4626,1.4627
EURCHF,20100223,002700,1.4626,1.4626,1.4626,1.4626
EURCHF,20100223,002800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,002900,1.4626,1.4627,1.4625,1.4627
EURCHF,20100223,003000,1.4626,1.4626,1.4626,1.4626
EURCHF,20100223,003100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,003200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,003300,1.4626,1.4627,1.4625,1.4625
EURCHF,20100223,003400,1.4626,1.4627,1.4626,1.4626
EURCHF,20100223,003500,1.4626,1.4626,1.4625,1.4626
EURCHF,20100223,003600,1.4627,1.4627,1.4625,1.4625
EURCHF,20100223,003700,1.4626,1.4627,1.4625,1.4625
EURCHF,20100223,003800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,003900,1.4624,1.4625,1.4624,1.4625
EURCHF,20100223,004000,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,004100,1.4626,1.4627,1.4626,1.4627
EURCHF,20100223,004200,1.4626,1.4627,1.4625,1.4627
EURCHF,20100223,004300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,004400,1.4626,1.4627,1.4625,1.4625
EURCHF,20100223,004500,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,004600,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,004700,1.4624,1.4624,1.4624,1.4624
EURCHF,20100223,004800,1.4625,1.4625,1.4623,1.4623
EURCHF,20100223,004900,1.4624,1.4625,1.4624,1.4624
EURCHF,20100223,005000,1.4625,1.4626,1.4625,1.4625
EURCHF,20100223,005100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,005200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,005300,1.4626,1.4626,1.4624,1.4625
EURCHF,20100223,005400,1.4626,1.4627,1.4625,1.4625
EURCHF,20100223,005500,1.4626,1.4627,1.4625,1.4625
EURCHF,20100223,005600,1.4626,1.4627,1.4625,1.4625
EURCHF,20100223,005700,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,005800,1.4626,1.4627,1.4625,1.4627
EURCHF,20100223,005900,1.4628,1.4629,1.4628,1.4628
EURCHF,20100223,010000,1.4629,1.4629,1.4628,1.4628
EURCHF,20100223,010100,1.4629,1.4630,1.4628,1.4628
EURCHF,20100223,010200,1.4627,1.4628,1.4626,1.4626
EURCHF,20100223,010300,1.4627,1.4628,1.4627,1.4627
EURCHF,20100223,010400,1.4628,1.4629,1.4627,1.4629
EURCHF,20100223,010500,1.4628,1.4629,1.4628,1.4629
EURCHF,20100223,010600,1.4628,1.4629,1.4627,1.4628
EURCHF,20100223,010700,1.4627,1.4628,1.4627,1.4627
EURCHF,20100223,010800,1.4628,1.4629,1.4628,1.4628
EURCHF,20100223,010900,1.4629,1.4629,1.4626,1.4626
EURCHF,20100223,011000,1.4625,1.4628,1.4625,1.4628
EURCHF,20100223,011100,1.4627,1.4628,1.4627,1.4628
EURCHF,20100223,011200,1.4627,1.4628,1.4626,1.4627
EURCHF,20100223,011300,1.4628,1.4628,1.4627,1.4628
EURCHF,20100223,011400,1.4626,1.4627,1.4624,1.4627
EURCHF,20100223,011500,1.4626,1.4627,1.4625,1.4626
EURCHF,20100223,011600,1.4625,1.4627,1.4625,1.4627
EURCHF,20100223,011700,1.4626,1.4627,1.4626,1.4626
EURCHF,20100223,011800,1.4625,1.4627,1.4625,1.4627
EURCHF,20100223,011900,1.4626,1.4626,1.4624,1.4624
EURCHF,20100223,012000,1.4623,1.4625,1.4623,1.4625
EURCHF,20100223,012100,1.4626,1.4627,1.4625,1.4627
EURCHF,20100223,012200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,012300,1.4626,1.4627,1.4625,1.4625
EURCHF,20100223,012400,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,012500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,012600,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,012700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,012800,1.4626,1.4627,1.4626,1.4626
EURCHF,20100223,012900,1.4627,1.4627,1.4625,1.4625
EURCHF,20100223,013000,1.4626,1.4626,1.4625,1.4626
EURCHF,20100223,013100,1.4627,1.4627,1.4625,1.4625
EURCHF,20100223,013200,1.4625,1.4627,1.4625,1.4627
EURCHF,20100223,013300,1.4626,1.4627,1.4626,1.4627
EURCHF,20100223,013400,1.4626,1.4627,1.4624,1.4624
EURCHF,20100223,013500,1.4625,1.4625,1.4624,1.4624
EURCHF,20100223,013600,1.4625,1.4626,1.4624,1.4625
EURCHF,20100223,013700,1.4626,1.4627,1.4625,1.4626
EURCHF,20100223,013800,1.4627,1.4627,1.4626,1.4626
EURCHF,20100223,013900,1.4626,1.4626,1.4626,1.4626
EURCHF,20100223,014000,1.4625,1.4626,1.4625,1.4626
EURCHF,20100223,014100,1.4627,1.4627,1.4625,1.4625
EURCHF,20100223,014200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,014300,1.4626,1.4627,1.4625,1.4627
EURCHF,20100223,014400,1.4628,1.4628,1.4628,1.4628
EURCHF,20100223,014500,1.4627,1.4627,1.4627,1.4627
EURCHF,20100223,014600,1.4626,1.4627,1.4626,1.4626
EURCHF,20100223,014700,1.4627,1.4627,1.4625,1.4625
EURCHF,20100223,014800,1.4625,1.4626,1.4625,1.4626
EURCHF,20100223,014900,1.4625,1.4627,1.4625,1.4626
EURCHF,20100223,015000,1.4626,1.4626,1.4626,1.4626
EURCHF,20100223,015100,1.4626,1.4627,1.4626,1.4627
EURCHF,20100223,015200,1.4626,1.4627,1.4625,1.4625
EURCHF,20100223,015300,1.4626,1.4627,1.4625,1.4625
EURCHF,20100223,015400,1.4626,1.4627,1.4625,1.4625
EURCHF,20100223,015500,1.4627,1.4627,1.4626,1.4627
EURCHF,20100223,015600,1.4626,1.4627,1.4625,1.4627
EURCHF,20100223,015700,1.4626,1.4627,1.4626,1.4626
EURCHF,20100223,015800,1.4627,1.4628,1.4627,1.4627
EURCHF,20100223,015900,1.4628,1.4628,1.4627,1.4627
EURCHF,20100223,020000,1.4626,1.4629,1.4626,1.4629
EURCHF,20100223,020100,1.4628,1.4629,1.4628,1.4628
EURCHF,20100223,020200,1.4629,1.4629,1.4626,1.4628
EURCHF,20100223,020300,1.4627,1.4628,1.4626,1.4627
EURCHF,20100223,020400,1.4628,1.4628,1.4627,1.4627
EURCHF,20100223,020500,1.4626,1.4627,1.4626,1.4627
EURCHF,20100223,020600,1.4628,1.4629,1.4627,1.4627
EURCHF,20100223,020700,1.4628,1.4628,1.4627,1.4628
EURCHF,20100223,020800,1.4627,1.4627,1.4627,1.4627
EURCHF,20100223,020900,1.4627,1.4627,1.4626,1.4626
EURCHF,20100223,021000,1.4626,1.4626,1.4626,1.4626
EURCHF,20100223,021100,1.4625,1.4627,1.4625,1.4627
EURCHF,20100223,021200,1.4626,1.4626,1.4625,1.4626
EURCHF,20100223,021300,1.4627,1.4627,1.4626,1.4627
EURCHF,20100223,021400,1.4626,1.4627,1.4626,1.4626
EURCHF,20100223,021500,1.4625,1.4626,1.4625,1.4626
EURCHF,20100223,021600,1.4627,1.4627,1.4625,1.4625
EURCHF,20100223,021700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,021800,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,021900,1.4624,1.4624,1.4624,1.4624
EURCHF,20100223,022000,1.4624,1.4625,1.4624,1.4624
EURCHF,20100223,022100,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,022200,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,022300,1.4625,1.4626,1.4625,1.4625
EURCHF,20100223,022400,1.4624,1.4625,1.4624,1.4625
EURCHF,20100223,022500,1.4625,1.4625,1.4624,1.4625
EURCHF,20100223,022600,1.4624,1.4625,1.4623,1.4625
EURCHF,20100223,022700,1.4624,1.4626,1.4624,1.4626
EURCHF,20100223,022800,1.4625,1.4625,1.4623,1.4624
EURCHF,20100223,022900,1.4623,1.4624,1.4623,1.4623
EURCHF,20100223,023000,1.4624,1.4625,1.4623,1.4625
EURCHF,20100223,023100,1.4624,1.4625,1.4624,1.4624
EURCHF,20100223,023200,1.4625,1.4625,1.4624,1.4625
EURCHF,20100223,023300,1.4624,1.4626,1.4623,1.4626
EURCHF,20100223,023400,1.4625,1.4625,1.4624,1.4624
EURCHF,20100223,023500,1.4625,1.4625,1.4624,1.4625
EURCHF,20100223,023600,1.4624,1.4625,1.4624,1.4624
EURCHF,20100223,023700,1.4623,1.4624,1.4623,1.4623
EURCHF,20100223,023800,1.4624,1.4625,1.4624,1.4624
EURCHF,20100223,023900,1.4623,1.4624,1.4623,1.4624
EURCHF,20100223,024000,1.4623,1.4625,1.4623,1.4625
EURCHF,20100223,024100,1.4624,1.4625,1.4623,1.4624
EURCHF,20100223,024200,1.4623,1.4624,1.4623,1.4624
EURCHF,20100223,024300,1.4623,1.4623,1.4623,1.4623
EURCHF,20100223,024400,1.4624,1.4624,1.4622,1.4622
EURCHF,20100223,024500,1.4623,1.4624,1.4622,1.4623
EURCHF,20100223,024600,1.4624,1.4624,1.4623,1.4623
EURCHF,20100223,024700,1.4624,1.4624,1.4622,1.4623
EURCHF,20100223,024800,1.4624,1.4624,1.4623,1.4623
EURCHF,20100223,024900,1.4622,1.4624,1.4622,1.4624
EURCHF,20100223,025000,1.4623,1.4624,1.4623,1.4623
EURCHF,20100223,025100,1.4624,1.4624,1.4623,1.4623
EURCHF,20100223,025200,1.4624,1.4625,1.4623,1.4623
EURCHF,20100223,025300,1.4622,1.4623,1.4622,1.4622
EURCHF,20100223,025400,1.4621,1.4622,1.4621,1.4622
EURCHF,20100223,025500,1.4623,1.4624,1.4623,1.4623
EURCHF,20100223,025600,1.4624,1.4624,1.4623,1.4623
EURCHF,20100223,025700,1.4625,1.4625,1.4623,1.4624
EURCHF,20100223,025800,1.4625,1.4625,1.4624,1.4624
EURCHF,20100223,025900,1.4624,1.4624,1.4624,1.4624
EURCHF,20100223,030000,1.4623,1.4626,1.4623,1.4626
EURCHF,20100223,030100,1.4627,1.4627,1.4625,1.4626
EURCHF,20100223,030200,1.4627,1.4627,1.4624,1.4625
EURCHF,20100223,030300,1.4624,1.4625,1.4623,1.4625
EURCHF,20100223,030400,1.4624,1.4625,1.4624,1.4624
EURCHF,20100223,030500,1.4625,1.4626,1.4625,1.4626
EURCHF,20100223,030600,1.4625,1.4625,1.4624,1.4625
EURCHF,20100223,030700,1.4623,1.4625,1.4623,1.4624
EURCHF,20100223,030800,1.4623,1.4624,1.4623,1.4623
EURCHF,20100223,030900,1.4624,1.4625,1.4623,1.4625
EURCHF,20100223,031000,1.4625,1.4625,1.4624,1.4624
EURCHF,20100223,031100,1.4625,1.4625,1.4624,1.4625
EURCHF,20100223,031200,1.4624,1.4625,1.4624,1.4625
EURCHF,20100223,031300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100223,031400,1.4625,1.4625,1.4624,1.4624
EURCHF,20100223,031500,1.4624,1.4625,1.4624,1.4625
EURCHF,20100223,031600,1.4624,1.4624,1.4624,1.4624
EURCHF,20100223,031700,1.4624,1.4625,1.4624,1.4625
EURCHF,20100223,031800,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,031900,1.4624,1.4625,1.4624,1.4624
EURCHF,20100223,032000,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,032100,1.4624,1.4625,1.4624,1.4624
EURCHF,20100223,032200,1.4625,1.4625,1.4624,1.4624
EURCHF,20100223,032300,1.4625,1.4625,1.4624,1.4624
EURCHF,20100223,032400,1.4625,1.4625,1.4624,1.4624
EURCHF,20100223,032500,1.4623,1.4625,1.4623,1.4624
EURCHF,20100223,032600,1.4625,1.4626,1.4625,1.4626
EURCHF,20100223,032700,1.4625,1.4625,1.4624,1.4625
EURCHF,20100223,032800,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,032900,1.4624,1.4626,1.4624,1.4625
EURCHF,20100223,033000,1.4626,1.4626,1.4625,1.4626
EURCHF,20100223,033100,1.4625,1.4626,1.4625,1.4625
EURCHF,20100223,033200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,033300,1.4626,1.4626,1.4625,1.4626
EURCHF,20100223,033400,1.4625,1.4626,1.4625,1.4625
EURCHF,20100223,033500,1.4624,1.4625,1.4624,1.4624
EURCHF,20100223,033600,1.4625,1.4626,1.4625,1.4625
EURCHF,20100223,033700,1.4626,1.4626,1.4626,1.4626
EURCHF,20100223,033800,1.4625,1.4626,1.4625,1.4625
EURCHF,20100223,033900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,034000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,034100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,034200,1.4624,1.4625,1.4624,1.4625
EURCHF,20100223,034300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,034400,1.4625,1.4626,1.4625,1.4626
EURCHF,20100223,034500,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,034600,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,034700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,034800,1.4625,1.4626,1.4625,1.4626
EURCHF,20100223,034900,1.4625,1.4626,1.4625,1.4626
EURCHF,20100223,035000,1.4626,1.4626,1.4626,1.4626
EURCHF,20100223,035100,1.4625,1.4626,1.4625,1.4625
EURCHF,20100223,035200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,035300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,035400,1.4624,1.4625,1.4624,1.4625
EURCHF,20100223,035500,1.4626,1.4627,1.4625,1.4627
EURCHF,20100223,035600,1.4627,1.4627,1.4626,1.4626
EURCHF,20100223,035700,1.4627,1.4627,1.4626,1.4627
EURCHF,20100223,035800,1.4627,1.4628,1.4627,1.4628
EURCHF,20100223,035900,1.4627,1.4628,1.4627,1.4628
EURCHF,20100223,040000,1.4628,1.4629,1.4627,1.4629
EURCHF,20100223,040100,1.4627,1.4627,1.4627,1.4627
EURCHF,20100223,040200,1.4627,1.4627,1.4626,1.4627
EURCHF,20100223,040300,1.4626,1.4627,1.4626,1.4626
EURCHF,20100223,040400,1.4627,1.4627,1.4627,1.4627
EURCHF,20100223,040500,1.4627,1.4627,1.4626,1.4626
EURCHF,20100223,040600,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,040700,1.4626,1.4626,1.4626,1.4626
EURCHF,20100223,040800,1.4626,1.4626,1.4626,1.4626
EURCHF,20100223,040900,1.4625,1.4627,1.4625,1.4626
EURCHF,20100223,041000,1.4625,1.4626,1.4625,1.4625
EURCHF,20100223,041100,1.4625,1.4625,1.4624,1.4624
EURCHF,20100223,041200,1.4625,1.4626,1.4625,1.4625
EURCHF,20100223,041300,1.4625,1.4626,1.4625,1.4625
EURCHF,20100223,041400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,041500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,041600,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,041700,1.4624,1.4625,1.4624,1.4625
EURCHF,20100223,041800,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,041900,1.4624,1.4625,1.4624,1.4624
EURCHF,20100223,042000,1.4625,1.4625,1.4624,1.4624
EURCHF,20100223,042100,1.4625,1.4625,1.4624,1.4625
EURCHF,20100223,042200,1.4624,1.4625,1.4624,1.4624
EURCHF,20100223,042300,1.4623,1.4625,1.4623,1.4624
EURCHF,20100223,042400,1.4623,1.4624,1.4623,1.4623
EURCHF,20100223,042500,1.4622,1.4623,1.4622,1.4623
EURCHF,20100223,042600,1.4624,1.4624,1.4622,1.4623
EURCHF,20100223,042700,1.4622,1.4625,1.4622,1.4624
EURCHF,20100223,042800,1.4623,1.4623,1.4622,1.4622
EURCHF,20100223,042900,1.4624,1.4624,1.4623,1.4624
EURCHF,20100223,043000,1.4623,1.4623,1.4622,1.4622
EURCHF,20100223,043100,1.4623,1.4624,1.4623,1.4623
EURCHF,20100223,043200,1.4622,1.4624,1.4622,1.4624
EURCHF,20100223,043300,1.4623,1.4624,1.4623,1.4623
EURCHF,20100223,043400,1.4625,1.4625,1.4623,1.4623
EURCHF,20100223,043500,1.4624,1.4625,1.4624,1.4625
EURCHF,20100223,043600,1.4624,1.4624,1.4623,1.4624
EURCHF,20100223,043700,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,043800,1.4624,1.4625,1.4623,1.4623
EURCHF,20100223,043900,1.4624,1.4624,1.4624,1.4624
EURCHF,20100223,044000,1.4624,1.4625,1.4624,1.4624
EURCHF,20100223,044100,1.4623,1.4624,1.4623,1.4623
EURCHF,20100223,044200,1.4624,1.4624,1.4623,1.4623
EURCHF,20100223,044300,1.4624,1.4624,1.4623,1.4623
EURCHF,20100223,044400,1.4624,1.4625,1.4623,1.4625
EURCHF,20100223,044500,1.4624,1.4624,1.4623,1.4624
EURCHF,20100223,044600,1.4625,1.4625,1.4624,1.4624
EURCHF,20100223,044700,1.4625,1.4625,1.4624,1.4625
EURCHF,20100223,044800,1.4625,1.4625,1.4624,1.4624
EURCHF,20100223,044900,1.4623,1.4625,1.4623,1.4625
EURCHF,20100223,045000,1.4624,1.4626,1.4624,1.4624
EURCHF,20100223,045100,1.4625,1.4625,1.4624,1.4625
EURCHF,20100223,045200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,045300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100223,045400,1.4625,1.4626,1.4625,1.4626
EURCHF,20100223,045500,1.4625,1.4626,1.4624,1.4625
EURCHF,20100223,045600,1.4624,1.4625,1.4624,1.4624
EURCHF,20100223,045700,1.4625,1.4625,1.4624,1.4625
EURCHF,20100223,045800,1.4624,1.4625,1.4624,1.4625
EURCHF,20100223,045900,1.4624,1.4625,1.4624,1.4625
EURCHF,20100223,050000,1.4624,1.4625,1.4623,1.4624
EURCHF,20100223,050100,1.4625,1.4625,1.4623,1.4624
EURCHF,20100223,050200,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,050300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100223,050400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,050500,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,050600,1.4625,1.4626,1.4625,1.4625
EURCHF,20100223,050700,1.4624,1.4625,1.4624,1.4625
EURCHF,20100223,050800,1.4624,1.4625,1.4624,1.4625
EURCHF,20100223,050900,1.4624,1.4625,1.4624,1.4625
EURCHF,20100223,051000,1.4624,1.4625,1.4624,1.4625
EURCHF,20100223,051100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,051200,1.4625,1.4625,1.4624,1.4625
EURCHF,20100223,051300,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,051400,1.4626,1.4627,1.4625,1.4625
EURCHF,20100223,051500,1.4626,1.4627,1.4625,1.4627
EURCHF,20100223,051600,1.4626,1.4626,1.4626,1.4626
EURCHF,20100223,051700,1.4626,1.4626,1.4624,1.4625
EURCHF,20100223,051800,1.4624,1.4625,1.4624,1.4624
EURCHF,20100223,051900,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,052000,1.4625,1.4625,1.4624,1.4624
EURCHF,20100223,052100,1.4625,1.4625,1.4624,1.4624
EURCHF,20100223,052200,1.4624,1.4624,1.4624,1.4624
EURCHF,20100223,052300,1.4624,1.4624,1.4624,1.4624
EURCHF,20100223,052400,1.4625,1.4625,1.4623,1.4624
EURCHF,20100223,052500,1.4624,1.4624,1.4624,1.4624
EURCHF,20100223,052600,1.4623,1.4624,1.4623,1.4624
EURCHF,20100223,052700,1.4624,1.4624,1.4624,1.4624
EURCHF,20100223,052800,1.4623,1.4624,1.4623,1.4624
EURCHF,20100223,052900,1.4623,1.4624,1.4623,1.4624
EURCHF,20100223,053000,1.4623,1.4625,1.4623,1.4624
EURCHF,20100223,053100,1.4625,1.4625,1.4624,1.4625
EURCHF,20100223,053200,1.4624,1.4624,1.4623,1.4624
EURCHF,20100223,053300,1.4624,1.4624,1.4624,1.4624
EURCHF,20100223,053400,1.4625,1.4626,1.4623,1.4626
EURCHF,20100223,053500,1.4625,1.4626,1.4625,1.4625
EURCHF,20100223,053600,1.4626,1.4626,1.4625,1.4626
EURCHF,20100223,053700,1.4627,1.4627,1.4626,1.4626
EURCHF,20100223,053800,1.4627,1.4627,1.4626,1.4627
EURCHF,20100223,053900,1.4626,1.4626,1.4626,1.4626
EURCHF,20100223,054000,1.4627,1.4627,1.4626,1.4626
EURCHF,20100223,054100,1.4627,1.4627,1.4626,1.4626
EURCHF,20100223,054200,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,054300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,054400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,054500,1.4626,1.4626,1.4625,1.4626
EURCHF,20100223,054600,1.4625,1.4626,1.4625,1.4625
EURCHF,20100223,054700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100223,054800,1.4624,1.4625,1.4624,1.4624
EURCHF,20100223,054900,1.4625,1.4625,1.4625,1.4625
EURCHF,20100223,055000,1.4625,1.4625,1.4624,1.4624
EURCHF,20100223,055100,1.4625,1.4625,1.4624,1.4625
EURCHF,20100223,055200,1.4624,1.4625,1.4624,1.4625
EURCHF,20100223,055300,1.4624,1.4626,1.4624,1.4625
EURCHF,20100223,055400,1.4626,1.4626,1.4625,1.4626
EURCHF,20100223,055500,1.4625,1.4626,1.4625,1.4626
EURCHF,20100223,055600,1.4625,1.4626,1.4625,1.4626
EURCHF,20100223,055700,1.4625,1.4628,1.4625,1.4628
EURCHF,20100223,055800,1.4627,1.4630,1.4627,1.4630
EURCHF,20100223,055900,1.4631,1.4632,1.4631,1.4632
EURCHF,20100223,060000,1.4631,1.4631,1.4630,1.4631
EURCHF,20100223,060100,1.4630,1.4630,1.4629,1.4630
EURCHF,20100223,060200,1.4631,1.4631,1.4630,1.4631
EURCHF,20100223,060300,1.4631,1.4631,1.4630,1.4630
EURCHF,20100223,060400,1.4631,1.4632,1.4631,1.4632
EURCHF,20100223,060500,1.4631,1.4632,1.4631,1.4631
EURCHF,20100223,060600,1.4630,1.4633,1.4630,1.4633
EURCHF,20100223,060700,1.4632,1.4648,1.4632,1.4648
EURCHF,20100223,060800,1.4647,1.4655,1.4647,1.4648
EURCHF,20100223,060900,1.4658,1.4667,1.4658,1.4664
EURCHF,20100223,061000,1.4663,1.4675,1.4660,1.4673
EURCHF,20100223,061100,1.4674,1.4675,1.4673,1.4673
EURCHF,20100223,061200,1.4672,1.4677,1.4671,1.4676
EURCHF,20100223,061300,1.4675,1.4678,1.4671,1.4677
EURCHF,20100223,061400,1.4678,1.4678,1.4675,1.4676
EURCHF,20100223,061500,1.4675,1.4675,1.4672,1.4672
EURCHF,20100223,061600,1.4673,1.4673,1.4673,1.4673
EURCHF,20100223,061700,1.4672,1.4672,1.4670,1.4671
EURCHF,20100223,061800,1.4672,1.4672,1.4665,1.4671
EURCHF,20100223,061900,1.4672,1.4673,1.4671,1.4672
EURCHF,20100223,062000,1.4673,1.4673,1.4670,1.4672
EURCHF,20100223,062100,1.4671,1.4671,1.4668,1.4668
EURCHF,20100223,062200,1.4667,1.4669,1.4666,1.4669
EURCHF,20100223,062300,1.4668,1.4669,1.4668,1.4668
EURCHF,20100223,062400,1.4667,1.4667,1.4664,1.4664
EURCHF,20100223,062500,1.4665,1.4665,1.4662,1.4662
EURCHF,20100223,062600,1.4663,1.4663,1.4662,1.4662
EURCHF,20100223,062700,1.4661,1.4662,1.4660,1.4660
EURCHF,20100223,062800,1.4672,1.4672,1.4665,1.4665
EURCHF,20100223,062900,1.4664,1.4666,1.4664,1.4665
EURCHF,20100223,063000,1.4664,1.4664,1.4663,1.4663
EURCHF,20100223,063100,1.4662,1.4663,1.4662,1.4662
EURCHF,20100223,063200,1.4661,1.4661,1.4660,1.4661
EURCHF,20100223,063300,1.4661,1.4661,1.4661,1.4661
EURCHF,20100223,063400,1.4662,1.4663,1.4662,1.4663
EURCHF,20100223,063500,1.4662,1.4663,1.4662,1.4663
EURCHF,20100223,063600,1.4662,1.4662,1.4661,1.4662
EURCHF,20100223,063700,1.4661,1.4661,1.4661,1.4661
EURCHF,20100223,063800,1.4662,1.4664,1.4662,1.4663
EURCHF,20100223,063900,1.4664,1.4664,1.4662,1.4663
EURCHF,20100223,064000,1.4662,1.4663,1.4661,1.4661
EURCHF,20100223,064100,1.4662,1.4667,1.4662,1.4666
EURCHF,20100223,064200,1.4667,1.4668,1.4666,1.4666
EURCHF,20100223,064300,1.4667,1.4668,1.4667,1.4668
EURCHF,20100223,064400,1.4667,1.4668,1.4665,1.4665
EURCHF,20100223,064500,1.4664,1.4665,1.4664,1.4664
EURCHF,20100223,064600,1.4663,1.4664,1.4663,1.4663
EURCHF,20100223,064700,1.4662,1.4663,1.4661,1.4662
EURCHF,20100223,064800,1.4663,1.4663,1.4662,1.4662
EURCHF,20100223,064900,1.4661,1.4663,1.4659,1.4663
EURCHF,20100223,065000,1.4662,1.4664,1.4662,1.4664
EURCHF,20100223,065100,1.4665,1.4665,1.4664,1.4665
EURCHF,20100223,065200,1.4666,1.4666,1.4663,1.4663
EURCHF,20100223,065300,1.4664,1.4664,1.4664,1.4664
EURCHF,20100223,065400,1.4664,1.4664,1.4663,1.4664
EURCHF,20100223,065500,1.4663,1.4663,1.4662,1.4662
EURCHF,20100223,065600,1.4661,1.4663,1.4661,1.4662
EURCHF,20100223,065700,1.4663,1.4663,1.4661,1.4661
EURCHF,20100223,065800,1.4660,1.4660,1.4660,1.4660
EURCHF,20100223,065900,1.4660,1.4660,1.4658,1.4660
EURCHF,20100223,070000,1.4659,1.4663,1.4659,1.4661
EURCHF,20100223,070100,1.4659,1.4661,1.4659,1.4661
EURCHF,20100223,070200,1.4661,1.4661,1.4660,1.4660
EURCHF,20100223,070300,1.4661,1.4662,1.4661,1.4662
EURCHF,20100223,070400,1.4663,1.4663,1.4661,1.4662
EURCHF,20100223,070500,1.4661,1.4663,1.4661,1.4662
EURCHF,20100223,070600,1.4662,1.4662,1.4661,1.4661
EURCHF,20100223,070700,1.4662,1.4662,1.4661,1.4662
EURCHF,20100223,070800,1.4662,1.4662,1.4662,1.4662
EURCHF,20100223,070900,1.4661,1.4662,1.4660,1.4660
EURCHF,20100223,071000,1.4660,1.4661,1.4660,1.4661
EURCHF,20100223,071100,1.4662,1.4662,1.4661,1.4661
EURCHF,20100223,071200,1.4662,1.4664,1.4662,1.4664
EURCHF,20100223,071300,1.4663,1.4663,1.4661,1.4661
EURCHF,20100223,071400,1.4660,1.4661,1.4660,1.4660
EURCHF,20100223,071500,1.4659,1.4661,1.4659,1.4661
EURCHF,20100223,071600,1.4660,1.4662,1.4660,1.4662
EURCHF,20100223,071700,1.4663,1.4672,1.4663,1.4672
EURCHF,20100223,071800,1.4675,1.4680,1.4675,1.4678
EURCHF,20100223,071900,1.4679,1.4679,1.4674,1.4674
EURCHF,20100223,072000,1.4673,1.4673,1.4669,1.4670
EURCHF,20100223,072100,1.4671,1.4671,1.4669,1.4669
EURCHF,20100223,072200,1.4668,1.4669,1.4668,1.4668
EURCHF,20100223,072300,1.4667,1.4668,1.4667,1.4667
EURCHF,20100223,072400,1.4668,1.4669,1.4668,1.4668
EURCHF,20100223,072500,1.4667,1.4667,1.4666,1.4666
EURCHF,20100223,072600,1.4667,1.4667,1.4666,1.4666
EURCHF,20100223,072700,1.4667,1.4668,1.4666,1.4668
EURCHF,20100223,072800,1.4669,1.4669,1.4668,1.4669
EURCHF,20100223,072900,1.4670,1.4671,1.4669,1.4671
EURCHF,20100223,073000,1.4670,1.4671,1.4670,1.4670
EURCHF,20100223,073100,1.4669,1.4670,1.4669,1.4669
EURCHF,20100223,073200,1.4670,1.4670,1.4669,1.4670
EURCHF,20100223,073300,1.4671,1.4673,1.4671,1.4672
EURCHF,20100223,073400,1.4673,1.4673,1.4671,1.4671
EURCHF,20100223,073500,1.4672,1.4672,1.4671,1.4671
EURCHF,20100223,073600,1.4672,1.4672,1.4671,1.4671
EURCHF,20100223,073700,1.4670,1.4672,1.4670,1.4671
EURCHF,20100223,073800,1.4672,1.4672,1.4672,1.4672
EURCHF,20100223,073900,1.4671,1.4671,1.4669,1.4669
EURCHF,20100223,074000,1.4670,1.4670,1.4669,1.4669
EURCHF,20100223,074100,1.4669,1.4669,1.4669,1.4669
EURCHF,20100223,074200,1.4668,1.4669,1.4668,1.4669
EURCHF,20100223,074300,1.4669,1.4669,1.4668,1.4669
EURCHF,20100223,074400,1.4668,1.4668,1.4662,1.4663
EURCHF,20100223,074500,1.4662,1.4663,1.4662,1.4663
EURCHF,20100223,074600,1.4664,1.4664,1.4663,1.4664
EURCHF,20100223,074700,1.4663,1.4664,1.4662,1.4662
EURCHF,20100223,074800,1.4662,1.4662,1.4661,1.4662
EURCHF,20100223,074900,1.4663,1.4663,1.4662,1.4663
EURCHF,20100223,075000,1.4663,1.4664,1.4663,1.4664
EURCHF,20100223,075100,1.4663,1.4664,1.4663,1.4664
EURCHF,20100223,075200,1.4663,1.4664,1.4663,1.4664
EURCHF,20100223,075300,1.4663,1.4667,1.4663,1.4667
EURCHF,20100223,075400,1.4665,1.4666,1.4665,1.4665
EURCHF,20100223,075500,1.4666,1.4666,1.4664,1.4664
EURCHF,20100223,075600,1.4663,1.4664,1.4661,1.4661
EURCHF,20100223,075700,1.4660,1.4661,1.4659,1.4659
EURCHF,20100223,075800,1.4660,1.4661,1.4659,1.4661
EURCHF,20100223,075900,1.4662,1.4663,1.4661,1.4663
EURCHF,20100223,080000,1.4662,1.4662,1.4660,1.4661
EURCHF,20100223,080100,1.4660,1.4660,1.4659,1.4660
EURCHF,20100223,080200,1.4661,1.4662,1.4660,1.4660
EURCHF,20100223,080300,1.4661,1.4661,1.4659,1.4660
EURCHF,20100223,080400,1.4661,1.4661,1.4660,1.4661
EURCHF,20100223,080500,1.4660,1.4661,1.4659,1.4660
EURCHF,20100223,080600,1.4659,1.4661,1.4659,1.4660
EURCHF,20100223,080700,1.4661,1.4661,1.4660,1.4660
EURCHF,20100223,080800,1.4661,1.4661,1.4660,1.4661
EURCHF,20100223,080900,1.4660,1.4662,1.4660,1.4661
EURCHF,20100223,081000,1.4660,1.4661,1.4660,1.4661
EURCHF,20100223,081100,1.4662,1.4665,1.4661,1.4665
EURCHF,20100223,081200,1.4664,1.4665,1.4662,1.4662
EURCHF,20100223,081300,1.4664,1.4667,1.4664,1.4664
EURCHF,20100223,081400,1.4665,1.4666,1.4664,1.4666
EURCHF,20100223,081500,1.4665,1.4665,1.4664,1.4664
EURCHF,20100223,081600,1.4665,1.4665,1.4664,1.4664
EURCHF,20100223,081700,1.4665,1.4665,1.4664,1.4664
EURCHF,20100223,081800,1.4663,1.4666,1.4662,1.4663
EURCHF,20100223,081900,1.4664,1.4664,1.4662,1.4662
EURCHF,20100223,082000,1.4663,1.4663,1.4662,1.4662
EURCHF,20100223,082100,1.4663,1.4665,1.4663,1.4663
EURCHF,20100223,082200,1.4664,1.4664,1.4662,1.4663
EURCHF,20100223,082300,1.4662,1.4663,1.4660,1.4662
EURCHF,20100223,082400,1.4663,1.4663,1.4661,1.4662
EURCHF,20100223,082500,1.4660,1.4661,1.4660,1.4661
EURCHF,20100223,082600,1.4660,1.4661,1.4660,1.4660
EURCHF,20100223,082700,1.4661,1.4661,1.4660,1.4661
EURCHF,20100223,082800,1.4660,1.4661,1.4660,1.4661
EURCHF,20100223,082900,1.4662,1.4663,1.4661,1.4661
EURCHF,20100223,083000,1.4662,1.4662,1.4660,1.4662
EURCHF,20100223,083100,1.4661,1.4663,1.4661,1.4663
EURCHF,20100223,083200,1.4661,1.4663,1.4661,1.4662
EURCHF,20100223,083300,1.4661,1.4662,1.4661,1.4662
EURCHF,20100223,083400,1.4663,1.4663,1.4662,1.4662
EURCHF,20100223,083500,1.4663,1.4664,1.4663,1.4664
EURCHF,20100223,083600,1.4665,1.4665,1.4664,1.4664
EURCHF,20100223,083700,1.4665,1.4665,1.4663,1.4663
EURCHF,20100223,083800,1.4662,1.4664,1.4662,1.4663
EURCHF,20100223,083900,1.4664,1.4665,1.4664,1.4665
EURCHF,20100223,084000,1.4664,1.4667,1.4663,1.4667
EURCHF,20100223,084100,1.4666,1.4666,1.4664,1.4664
EURCHF,20100223,084200,1.4663,1.4664,1.4662,1.4663
EURCHF,20100223,084300,1.4664,1.4664,1.4663,1.4664
EURCHF,20100223,084400,1.4664,1.4664,1.4663,1.4664
EURCHF,20100223,084500,1.4663,1.4664,1.4663,1.4663
EURCHF,20100223,084600,1.4662,1.4663,1.4662,1.4662
EURCHF,20100223,084700,1.4663,1.4663,1.4662,1.4663
EURCHF,20100223,084800,1.4662,1.4663,1.4662,1.4663
EURCHF,20100223,084900,1.4662,1.4663,1.4662,1.4662
EURCHF,20100223,085000,1.4661,1.4662,1.4661,1.4661
EURCHF,20100223,085100,1.4662,1.4663,1.4661,1.4661
EURCHF,20100223,085200,1.4662,1.4662,1.4660,1.4662
EURCHF,20100223,085300,1.4661,1.4661,1.4660,1.4661
EURCHF,20100223,085400,1.4662,1.4662,1.4661,1.4661
EURCHF,20100223,085500,1.4660,1.4662,1.4660,1.4662
EURCHF,20100223,085600,1.4661,1.4663,1.4661,1.4663
EURCHF,20100223,085700,1.4662,1.4665,1.4662,1.4664
EURCHF,20100223,085800,1.4665,1.4667,1.4665,1.4666
EURCHF,20100223,085900,1.4665,1.4667,1.4665,1.4666
EURCHF,20100223,090000,1.4667,1.4667,1.4665,1.4667
EURCHF,20100223,090100,1.4668,1.4668,1.4667,1.4667
EURCHF,20100223,090200,1.4668,1.4668,1.4668,1.4668
EURCHF,20100223,090300,1.4667,1.4676,1.4667,1.4676
EURCHF,20100223,090400,1.4675,1.4679,1.4674,1.4679
EURCHF,20100223,090500,1.4678,1.4678,1.4673,1.4673
EURCHF,20100223,090600,1.4674,1.4674,1.4671,1.4672
EURCHF,20100223,090700,1.4673,1.4674,1.4673,1.4674
EURCHF,20100223,090800,1.4675,1.4675,1.4674,1.4674
EURCHF,20100223,090900,1.4675,1.4675,1.4672,1.4674
EURCHF,20100223,091000,1.4673,1.4673,1.4671,1.4671
EURCHF,20100223,091100,1.4672,1.4674,1.4671,1.4674
EURCHF,20100223,091200,1.4673,1.4673,1.4672,1.4673
EURCHF,20100223,091300,1.4672,1.4674,1.4671,1.4671
EURCHF,20100223,091400,1.4672,1.4672,1.4671,1.4672
EURCHF,20100223,091500,1.4671,1.4675,1.4671,1.4675
EURCHF,20100223,091600,1.4674,1.4675,1.4674,1.4674
EURCHF,20100223,091700,1.4673,1.4674,1.4673,1.4673
EURCHF,20100223,091800,1.4672,1.4673,1.4672,1.4673
EURCHF,20100223,091900,1.4672,1.4673,1.4671,1.4671
EURCHF,20100223,092000,1.4670,1.4671,1.4670,1.4671
EURCHF,20100223,092100,1.4672,1.4672,1.4670,1.4670
EURCHF,20100223,092200,1.4671,1.4671,1.4670,1.4670
EURCHF,20100223,092300,1.4671,1.4671,1.4669,1.4669
EURCHF,20100223,092400,1.4670,1.4670,1.4668,1.4670
EURCHF,20100223,092500,1.4671,1.4671,1.4669,1.4669
EURCHF,20100223,092600,1.4669,1.4669,1.4668,1.4668
EURCHF,20100223,092700,1.4669,1.4670,1.4669,1.4669
EURCHF,20100223,092800,1.4670,1.4671,1.4669,1.4671
EURCHF,20100223,092900,1.4670,1.4672,1.4670,1.4672
EURCHF,20100223,093000,1.4671,1.4673,1.4671,1.4673
EURCHF,20100223,093100,1.4671,1.4673,1.4670,1.4671
EURCHF,20100223,093200,1.4670,1.4670,1.4665,1.4666
EURCHF,20100223,093300,1.4665,1.4667,1.4665,1.4667
EURCHF,20100223,093400,1.4666,1.4668,1.4666,1.4667
EURCHF,20100223,093500,1.4668,1.4668,1.4667,1.4667
EURCHF,20100223,093600,1.4668,1.4668,1.4665,1.4665
EURCHF,20100223,093700,1.4664,1.4664,1.4662,1.4662
EURCHF,20100223,093800,1.4661,1.4661,1.4659,1.4660
EURCHF,20100223,093900,1.4661,1.4662,1.4660,1.4662
EURCHF,20100223,094000,1.4661,1.4662,1.4660,1.4660
EURCHF,20100223,094100,1.4661,1.4661,1.4658,1.4659
EURCHF,20100223,094200,1.4660,1.4660,1.4657,1.4657
EURCHF,20100223,094300,1.4658,1.4659,1.4658,1.4658
EURCHF,20100223,094400,1.4659,1.4660,1.4658,1.4660
EURCHF,20100223,094500,1.4659,1.4660,1.4656,1.4656
EURCHF,20100223,094600,1.4657,1.4657,1.4656,1.4656
EURCHF,20100223,094700,1.4657,1.4657,1.4656,1.4657
EURCHF,20100223,094800,1.4658,1.4658,1.4657,1.4658
EURCHF,20100223,094900,1.4659,1.4662,1.4659,1.4662
EURCHF,20100223,095000,1.4661,1.4662,1.4661,1.4662
EURCHF,20100223,095100,1.4663,1.4663,1.4662,1.4663
EURCHF,20100223,095200,1.4664,1.4664,1.4662,1.4664
EURCHF,20100223,095300,1.4663,1.4664,1.4663,1.4664
EURCHF,20100223,095400,1.4663,1.4664,1.4663,1.4663
EURCHF,20100223,095500,1.4664,1.4664,1.4662,1.4662
EURCHF,20100223,095600,1.4663,1.4665,1.4662,1.4665
EURCHF,20100223,095700,1.4664,1.4664,1.4663,1.4664
EURCHF,20100223,095800,1.4665,1.4665,1.4664,1.4664
EURCHF,20100223,095900,1.4665,1.4666,1.4664,1.4666
EURCHF,20100223,100000,1.4664,1.4666,1.4664,1.4665
EURCHF,20100223,100100,1.4664,1.4665,1.4663,1.4664
EURCHF,20100223,100200,1.4663,1.4664,1.4661,1.4664
EURCHF,20100223,100300,1.4665,1.4668,1.4665,1.4668
EURCHF,20100223,100400,1.4669,1.4670,1.4667,1.4668
EURCHF,20100223,100500,1.4667,1.4667,1.4664,1.4665
EURCHF,20100223,100600,1.4664,1.4665,1.4663,1.4664
EURCHF,20100223,100700,1.4663,1.4664,1.4663,1.4663
EURCHF,20100223,100800,1.4662,1.4662,1.4661,1.4661
EURCHF,20100223,100900,1.4660,1.4661,1.4660,1.4660
EURCHF,20100223,101000,1.4659,1.4661,1.4659,1.4660
EURCHF,20100223,101100,1.4661,1.4661,1.4660,1.4661
EURCHF,20100223,101200,1.4662,1.4663,1.4661,1.4662
EURCHF,20100223,101300,1.4663,1.4663,1.4660,1.4662
EURCHF,20100223,101400,1.4660,1.4662,1.4660,1.4662
EURCHF,20100223,101500,1.4660,1.4661,1.4660,1.4660
EURCHF,20100223,101600,1.4661,1.4661,1.4658,1.4659
EURCHF,20100223,101700,1.4658,1.4659,1.4658,1.4658
EURCHF,20100223,101800,1.4659,1.4659,1.4656,1.4657
EURCHF,20100223,101900,1.4658,1.4658,1.4656,1.4657
EURCHF,20100223,102000,1.4658,1.4659,1.4658,1.4659
EURCHF,20100223,102100,1.4658,1.4659,1.4656,1.4656
EURCHF,20100223,102200,1.4657,1.4658,1.4656,1.4656
EURCHF,20100223,102300,1.4657,1.4658,1.4656,1.4657
EURCHF,20100223,102400,1.4658,1.4658,1.4657,1.4657
EURCHF,20100223,102500,1.4658,1.4658,1.4656,1.4656
EURCHF,20100223,102600,1.4655,1.4657,1.4655,1.4655
EURCHF,20100223,102700,1.4657,1.4660,1.4657,1.4660
EURCHF,20100223,102800,1.4659,1.4660,1.4658,1.4658
EURCHF,20100223,102900,1.4662,1.4663,1.4662,1.4662
EURCHF,20100223,103000,1.4661,1.4662,1.4661,1.4661
EURCHF,20100223,103100,1.4662,1.4662,1.4661,1.4662
EURCHF,20100223,103200,1.4663,1.4666,1.4663,1.4666
EURCHF,20100223,103300,1.4664,1.4665,1.4662,1.4662
EURCHF,20100223,103400,1.4661,1.4663,1.4661,1.4663
EURCHF,20100223,103500,1.4662,1.4663,1.4662,1.4662
EURCHF,20100223,103600,1.4663,1.4663,1.4661,1.4663
EURCHF,20100223,103700,1.4661,1.4662,1.4660,1.4660
EURCHF,20100223,103800,1.4661,1.4663,1.4660,1.4662
EURCHF,20100223,103900,1.4663,1.4663,1.4662,1.4662
EURCHF,20100223,104000,1.4661,1.4661,1.4660,1.4660
EURCHF,20100223,104100,1.4661,1.4662,1.4660,1.4662
EURCHF,20100223,104200,1.4661,1.4664,1.4661,1.4663
EURCHF,20100223,104300,1.4664,1.4664,1.4663,1.4663
EURCHF,20100223,104400,1.4664,1.4664,1.4662,1.4663
EURCHF,20100223,104500,1.4662,1.4663,1.4661,1.4661
EURCHF,20100223,104600,1.4662,1.4662,1.4661,1.4661
EURCHF,20100223,104700,1.4660,1.4661,1.4659,1.4661
EURCHF,20100223,104800,1.4660,1.4660,1.4658,1.4659
EURCHF,20100223,104900,1.4660,1.4661,1.4659,1.4660
EURCHF,20100223,105000,1.4661,1.4662,1.4660,1.4661
EURCHF,20100223,105100,1.4660,1.4661,1.4659,1.4660
EURCHF,20100223,105200,1.4659,1.4659,1.4658,1.4658
EURCHF,20100223,105300,1.4659,1.4659,1.4657,1.4657
EURCHF,20100223,105400,1.4658,1.4659,1.4658,1.4658
EURCHF,20100223,105500,1.4657,1.4657,1.4656,1.4656
EURCHF,20100223,105600,1.4657,1.4658,1.4656,1.4657
EURCHF,20100223,105700,1.4658,1.4658,1.4657,1.4658
EURCHF,20100223,105800,1.4658,1.4658,1.4658,1.4658
EURCHF,20100223,105900,1.4657,1.4658,1.4656,1.4656
EURCHF,20100223,110000,1.4657,1.4660,1.4657,1.4660
EURCHF,20100223,110100,1.4659,1.4660,1.4657,1.4659
EURCHF,20100223,110200,1.4660,1.4660,1.4658,1.4660
EURCHF,20100223,110300,1.4661,1.4661,1.4659,1.4660
EURCHF,20100223,110400,1.4659,1.4660,1.4659,1.4660
EURCHF,20100223,110500,1.4659,1.4660,1.4658,1.4658
EURCHF,20100223,110600,1.4659,1.4660,1.4657,1.4660
EURCHF,20100223,110700,1.4658,1.4660,1.4658,1.4660
EURCHF,20100223,110800,1.4661,1.4663,1.4660,1.4663
EURCHF,20100223,110900,1.4662,1.4664,1.4662,1.4663
EURCHF,20100223,111000,1.4664,1.4664,1.4662,1.4663
EURCHF,20100223,111100,1.4662,1.4664,1.4662,1.4664
EURCHF,20100223,111200,1.4665,1.4665,1.4662,1.4663
EURCHF,20100223,111300,1.4662,1.4664,1.4662,1.4664
EURCHF,20100223,111400,1.4663,1.4663,1.4661,1.4662
EURCHF,20100223,111500,1.4663,1.4664,1.4663,1.4664
EURCHF,20100223,111600,1.4663,1.4664,1.4663,1.4663
EURCHF,20100223,111700,1.4664,1.4664,1.4662,1.4663
EURCHF,20100223,111800,1.4662,1.4663,1.4662,1.4662
EURCHF,20100223,111900,1.4661,1.4663,1.4660,1.4663
EURCHF,20100223,112000,1.4662,1.4662,1.4660,1.4661
EURCHF,20100223,112100,1.4662,1.4664,1.4661,1.4662
EURCHF,20100223,112200,1.4663,1.4664,1.4663,1.4663
EURCHF,20100223,112300,1.4664,1.4664,1.4662,1.4663
EURCHF,20100223,112400,1.4662,1.4663,1.4660,1.4662
EURCHF,20100223,112500,1.4661,1.4662,1.4660,1.4662
EURCHF,20100223,112600,1.4661,1.4662,1.4660,1.4662
EURCHF,20100223,112700,1.4661,1.4662,1.4660,1.4660
EURCHF,20100223,112800,1.4661,1.4662,1.4659,1.4662
EURCHF,20100223,112900,1.4661,1.4661,1.4659,1.4659
EURCHF,20100223,113000,1.4658,1.4660,1.4658,1.4658
EURCHF,20100223,113100,1.4659,1.4659,1.4657,1.4658
EURCHF,20100223,113200,1.4659,1.4660,1.4658,1.4659
EURCHF,20100223,113300,1.4660,1.4661,1.4660,1.4660
EURCHF,20100223,113400,1.4659,1.4660,1.4658,1.4660
EURCHF,20100223,113500,1.4659,1.4660,1.4658,1.4660
EURCHF,20100223,113600,1.4659,1.4660,1.4658,1.4658
EURCHF,20100223,113700,1.4659,1.4660,1.4659,1.4659
EURCHF,20100223,113800,1.4660,1.4660,1.4659,1.4659
EURCHF,20100223,113900,1.4660,1.4660,1.4658,1.4658
EURCHF,20100223,114000,1.4657,1.4658,1.4657,1.4657
EURCHF,20100223,114100,1.4658,1.4658,1.4657,1.4657
EURCHF,20100223,114200,1.4656,1.4657,1.4656,1.4657
EURCHF,20100223,114300,1.4656,1.4658,1.4656,1.4657
EURCHF,20100223,114400,1.4656,1.4658,1.4656,1.4658
EURCHF,20100223,114500,1.4659,1.4659,1.4657,1.4658
EURCHF,20100223,114600,1.4657,1.4659,1.4657,1.4659
EURCHF,20100223,114700,1.4658,1.4658,1.4657,1.4658
EURCHF,20100223,114800,1.4657,1.4658,1.4657,1.4658
EURCHF,20100223,114900,1.4659,1.4659,1.4658,1.4658
EURCHF,20100223,115000,1.4659,1.4659,1.4658,1.4658
EURCHF,20100223,115100,1.4657,1.4658,1.4656,1.4657
EURCHF,20100223,115200,1.4656,1.4659,1.4656,1.4659
EURCHF,20100223,115300,1.4658,1.4660,1.4658,1.4658
EURCHF,20100223,115400,1.4659,1.4659,1.4658,1.4658
EURCHF,20100223,115500,1.4659,1.4659,1.4659,1.4659
EURCHF,20100223,115600,1.4658,1.4659,1.4658,1.4658
EURCHF,20100223,115700,1.4659,1.4659,1.4658,1.4658
EURCHF,20100223,115800,1.4659,1.4659,1.4658,1.4659
EURCHF,20100223,115900,1.4658,1.4658,1.4657,1.4657
EURCHF,20100223,120000,1.4656,1.4657,1.4656,1.4656
EURCHF,20100223,120100,1.4657,1.4657,1.4654,1.4654
EURCHF,20100223,120200,1.4655,1.4655,1.4654,1.4654
EURCHF,20100223,120300,1.4655,1.4655,1.4653,1.4653
EURCHF,20100223,120400,1.4654,1.4654,1.4652,1.4653
EURCHF,20100223,120500,1.4654,1.4655,1.4652,1.4655
EURCHF,20100223,120600,1.4654,1.4658,1.4654,1.4658
EURCHF,20100223,120700,1.4659,1.4660,1.4658,1.4660
EURCHF,20100223,120800,1.4659,1.4661,1.4659,1.4661
EURCHF,20100223,120900,1.4660,1.4662,1.4660,1.4662
EURCHF,20100223,121000,1.4661,1.4662,1.4660,1.4660
EURCHF,20100223,121100,1.4661,1.4661,1.4659,1.4660
EURCHF,20100223,121200,1.4661,1.4661,1.4658,1.4658
EURCHF,20100223,121300,1.4657,1.4659,1.4657,1.4657
EURCHF,20100223,121400,1.4658,1.4659,1.4657,1.4659
EURCHF,20100223,121500,1.4658,1.4658,1.4657,1.4658
EURCHF,20100223,121600,1.4659,1.4659,1.4657,1.4658
EURCHF,20100223,121700,1.4657,1.4659,1.4657,1.4657
EURCHF,20100223,121800,1.4656,1.4658,1.4656,1.4656
EURCHF,20100223,121900,1.4657,1.4657,1.4654,1.4654
EURCHF,20100223,122000,1.4655,1.4655,1.4654,1.4655
EURCHF,20100223,122100,1.4654,1.4656,1.4654,1.4656
EURCHF,20100223,122200,1.4657,1.4657,1.4655,1.4655
EURCHF,20100223,122300,1.4656,1.4657,1.4655,1.4655
EURCHF,20100223,122400,1.4656,1.4656,1.4655,1.4656
EURCHF,20100223,122500,1.4655,1.4657,1.4655,1.4657
EURCHF,20100223,122600,1.4656,1.4657,1.4656,1.4657
EURCHF,20100223,122700,1.4656,1.4658,1.4656,1.4657
EURCHF,20100223,122800,1.4656,1.4657,1.4656,1.4657
EURCHF,20100223,122900,1.4656,1.4657,1.4656,1.4656
EURCHF,20100223,123000,1.4657,1.4657,1.4654,1.4654
EURCHF,20100223,123100,1.4653,1.4653,1.4651,1.4651
EURCHF,20100223,123200,1.4652,1.4653,1.4651,1.4651
EURCHF,20100223,123300,1.4653,1.4653,1.4652,1.4653
EURCHF,20100223,123400,1.4653,1.4654,1.4653,1.4654
EURCHF,20100223,123500,1.4653,1.4653,1.4651,1.4652
EURCHF,20100223,123600,1.4651,1.4653,1.4651,1.4653
EURCHF,20100223,123700,1.4652,1.4653,1.4651,1.4651
EURCHF,20100223,123800,1.4652,1.4652,1.4650,1.4650
EURCHF,20100223,123900,1.4649,1.4660,1.4648,1.4660
EURCHF,20100223,124000,1.4662,1.4662,1.4658,1.4662
EURCHF,20100223,124100,1.4661,1.4662,1.4659,1.4661
EURCHF,20100223,124200,1.4660,1.4663,1.4660,1.4663
EURCHF,20100223,124300,1.4662,1.4662,1.4661,1.4662
EURCHF,20100223,124400,1.4661,1.4662,1.4661,1.4661
EURCHF,20100223,124500,1.4662,1.4662,1.4660,1.4662
EURCHF,20100223,124600,1.4663,1.4667,1.4663,1.4666
EURCHF,20100223,124700,1.4665,1.4666,1.4663,1.4664
EURCHF,20100223,124800,1.4663,1.4663,1.4661,1.4663
EURCHF,20100223,124900,1.4662,1.4663,1.4661,1.4662
EURCHF,20100223,125000,1.4661,1.4662,1.4660,1.4660
EURCHF,20100223,125100,1.4661,1.4661,1.4658,1.4658
EURCHF,20100223,125200,1.4659,1.4659,1.4656,1.4656
EURCHF,20100223,125300,1.4657,1.4658,1.4656,1.4657
EURCHF,20100223,125400,1.4658,1.4659,1.4657,1.4659
EURCHF,20100223,125500,1.4658,1.4658,1.4657,1.4657
EURCHF,20100223,125600,1.4656,1.4657,1.4656,1.4657
EURCHF,20100223,125700,1.4656,1.4659,1.4656,1.4658
EURCHF,20100223,125800,1.4657,1.4658,1.4657,1.4658
EURCHF,20100223,125900,1.4659,1.4659,1.4658,1.4658
EURCHF,20100223,130000,1.4660,1.4660,1.4658,1.4659
EURCHF,20100223,130100,1.4658,1.4659,1.4658,1.4658
EURCHF,20100223,130200,1.4657,1.4660,1.4657,1.4660
EURCHF,20100223,130300,1.4661,1.4661,1.4658,1.4659
EURCHF,20100223,130400,1.4658,1.4659,1.4658,1.4658
EURCHF,20100223,130500,1.4659,1.4659,1.4657,1.4657
EURCHF,20100223,130600,1.4656,1.4657,1.4656,1.4657
EURCHF,20100223,130700,1.4658,1.4658,1.4658,1.4658
EURCHF,20100223,130800,1.4659,1.4659,1.4658,1.4658
EURCHF,20100223,130900,1.4659,1.4659,1.4656,1.4656
EURCHF,20100223,131000,1.4657,1.4658,1.4657,1.4657
EURCHF,20100223,131100,1.4656,1.4658,1.4656,1.4656
EURCHF,20100223,131200,1.4657,1.4658,1.4656,1.4656
EURCHF,20100223,131300,1.4657,1.4658,1.4656,1.4656
EURCHF,20100223,131400,1.4657,1.4658,1.4656,1.4658
EURCHF,20100223,131500,1.4657,1.4657,1.4655,1.4655
EURCHF,20100223,131600,1.4656,1.4658,1.4656,1.4657
EURCHF,20100223,131700,1.4656,1.4658,1.4656,1.4658
EURCHF,20100223,131800,1.4657,1.4658,1.4656,1.4658
EURCHF,20100223,131900,1.4659,1.4659,1.4656,1.4657
EURCHF,20100223,132000,1.4656,1.4657,1.4656,1.4656
EURCHF,20100223,132100,1.4657,1.4657,1.4655,1.4657
EURCHF,20100223,132200,1.4656,1.4660,1.4656,1.4658
EURCHF,20100223,132300,1.4657,1.4657,1.4656,1.4657
EURCHF,20100223,132400,1.4658,1.4658,1.4657,1.4658
EURCHF,20100223,132500,1.4657,1.4658,1.4657,1.4658
EURCHF,20100223,132600,1.4657,1.4657,1.4656,1.4657
EURCHF,20100223,132700,1.4658,1.4658,1.4657,1.4658
EURCHF,20100223,132800,1.4657,1.4657,1.4656,1.4657
EURCHF,20100223,132900,1.4658,1.4658,1.4657,1.4657
EURCHF,20100223,133000,1.4658,1.4659,1.4658,1.4658
EURCHF,20100223,133100,1.4657,1.4658,1.4657,1.4658
EURCHF,20100223,133200,1.4659,1.4659,1.4658,1.4658
EURCHF,20100223,133300,1.4659,1.4659,1.4658,1.4659
EURCHF,20100223,133400,1.4658,1.4659,1.4658,1.4659
EURCHF,20100223,133500,1.4658,1.4659,1.4658,1.4659
EURCHF,20100223,133600,1.4657,1.4659,1.4657,1.4659
EURCHF,20100223,133700,1.4658,1.4659,1.4656,1.4657
EURCHF,20100223,133800,1.4656,1.4658,1.4655,1.4658
EURCHF,20100223,133900,1.4657,1.4658,1.4655,1.4655
EURCHF,20100223,134000,1.4659,1.4659,1.4657,1.4657
EURCHF,20100223,134100,1.4658,1.4659,1.4658,1.4658
EURCHF,20100223,134200,1.4659,1.4659,1.4658,1.4658
EURCHF,20100223,134300,1.4657,1.4659,1.4657,1.4659
EURCHF,20100223,134400,1.4658,1.4658,1.4657,1.4657
EURCHF,20100223,134500,1.4658,1.4658,1.4657,1.4657
EURCHF,20100223,134600,1.4658,1.4658,1.4657,1.4657
EURCHF,20100223,134700,1.4656,1.4657,1.4656,1.4656
EURCHF,20100223,134800,1.4655,1.4656,1.4654,1.4654
EURCHF,20100223,134900,1.4655,1.4655,1.4655,1.4655
EURCHF,20100223,135000,1.4655,1.4655,1.4654,1.4655
EURCHF,20100223,135100,1.4656,1.4656,1.4655,1.4655
EURCHF,20100223,135200,1.4656,1.4659,1.4656,1.4659
EURCHF,20100223,135300,1.4658,1.4658,1.4657,1.4658
EURCHF,20100223,135400,1.4659,1.4661,1.4659,1.4661
EURCHF,20100223,135500,1.4662,1.4665,1.4662,1.4664
EURCHF,20100223,135600,1.4663,1.4664,1.4663,1.4664
EURCHF,20100223,135700,1.4665,1.4666,1.4664,1.4664
EURCHF,20100223,135800,1.4665,1.4665,1.4663,1.4665
EURCHF,20100223,135900,1.4664,1.4665,1.4664,1.4665
EURCHF,20100223,140000,1.4664,1.4666,1.4664,1.4665
EURCHF,20100223,140100,1.4666,1.4667,1.4665,1.4667
EURCHF,20100223,140200,1.4665,1.4665,1.4662,1.4664
EURCHF,20100223,140300,1.4663,1.4664,1.4662,1.4662
EURCHF,20100223,140400,1.4663,1.4665,1.4662,1.4665
EURCHF,20100223,140500,1.4664,1.4665,1.4664,1.4664
EURCHF,20100223,140600,1.4663,1.4663,1.4662,1.4663
EURCHF,20100223,140700,1.4661,1.4662,1.4660,1.4661
EURCHF,20100223,140800,1.4662,1.4663,1.4661,1.4663
EURCHF,20100223,140900,1.4662,1.4663,1.4662,1.4663
EURCHF,20100223,141000,1.4662,1.4662,1.4661,1.4662
EURCHF,20100223,141100,1.4662,1.4662,1.4660,1.4660
EURCHF,20100223,141200,1.4661,1.4662,1.4660,1.4662
EURCHF,20100223,141300,1.4661,1.4662,1.4661,1.4662
EURCHF,20100223,141400,1.4663,1.4665,1.4663,1.4663
EURCHF,20100223,141500,1.4664,1.4664,1.4661,1.4661
EURCHF,20100223,141600,1.4662,1.4664,1.4660,1.4660
EURCHF,20100223,141700,1.4661,1.4661,1.4660,1.4661
EURCHF,20100223,141800,1.4660,1.4663,1.4660,1.4662
EURCHF,20100223,141900,1.4661,1.4662,1.4661,1.4661
EURCHF,20100223,142000,1.4662,1.4662,1.4660,1.4660
EURCHF,20100223,142100,1.4659,1.4660,1.4659,1.4660
EURCHF,20100223,142200,1.4661,1.4661,1.4659,1.4659
EURCHF,20100223,142300,1.4660,1.4660,1.4659,1.4660
EURCHF,20100223,142400,1.4660,1.4660,1.4660,1.4660
EURCHF,20100223,142500,1.4659,1.4660,1.4659,1.4659
EURCHF,20100223,142600,1.4658,1.4660,1.4658,1.4660
EURCHF,20100223,142700,1.4661,1.4667,1.4661,1.4665
EURCHF,20100223,142800,1.4664,1.4664,1.4661,1.4661
EURCHF,20100223,142900,1.4660,1.4660,1.4659,1.4660
EURCHF,20100223,143000,1.4661,1.4661,1.4661,1.4661
EURCHF,20100223,143100,1.4660,1.4661,1.4659,1.4660
EURCHF,20100223,143200,1.4659,1.4660,1.4658,1.4660
EURCHF,20100223,143300,1.4659,1.4659,1.4658,1.4658
EURCHF,20100223,143400,1.4659,1.4660,1.4658,1.4660
EURCHF,20100223,143500,1.4659,1.4660,1.4659,1.4659
EURCHF,20100223,143600,1.4660,1.4661,1.4660,1.4661
EURCHF,20100223,143700,1.4660,1.4660,1.4659,1.4660
EURCHF,20100223,143800,1.4659,1.4663,1.4659,1.4662
EURCHF,20100223,143900,1.4661,1.4663,1.4660,1.4663
EURCHF,20100223,144000,1.4664,1.4664,1.4663,1.4663
EURCHF,20100223,144100,1.4664,1.4664,1.4663,1.4663
EURCHF,20100223,144200,1.4662,1.4663,1.4662,1.4663
EURCHF,20100223,144300,1.4664,1.4664,1.4663,1.4664
EURCHF,20100223,144400,1.4663,1.4664,1.4662,1.4662
EURCHF,20100223,144500,1.4663,1.4665,1.4663,1.4664
EURCHF,20100223,144600,1.4663,1.4663,1.4662,1.4662
EURCHF,20100223,144700,1.4663,1.4663,1.4662,1.4662
EURCHF,20100223,144800,1.4661,1.4661,1.4660,1.4661
EURCHF,20100223,144900,1.4662,1.4662,1.4660,1.4662
EURCHF,20100223,145000,1.4661,1.4661,1.4659,1.4660
EURCHF,20100223,145100,1.4661,1.4661,1.4659,1.4659
EURCHF,20100223,145200,1.4660,1.4661,1.4660,1.4660
EURCHF,20100223,145300,1.4659,1.4661,1.4659,1.4660
EURCHF,20100223,145400,1.4661,1.4661,1.4660,1.4660
EURCHF,20100223,145500,1.4661,1.4661,1.4660,1.4661
EURCHF,20100223,145600,1.4662,1.4662,1.4659,1.4660
EURCHF,20100223,145700,1.4659,1.4660,1.4658,1.4660
EURCHF,20100223,145800,1.4661,1.4661,1.4660,1.4660
EURCHF,20100223,145900,1.4661,1.4661,1.4660,1.4660
EURCHF,20100223,150000,1.4661,1.4661,1.4660,1.4661
EURCHF,20100223,150100,1.4660,1.4663,1.4660,1.4662
EURCHF,20100223,150200,1.4663,1.4663,1.4662,1.4663
EURCHF,20100223,150300,1.4662,1.4664,1.4662,1.4663
EURCHF,20100223,150400,1.4661,1.4663,1.4660,1.4660
EURCHF,20100223,150500,1.4662,1.4662,1.4660,1.4662
EURCHF,20100223,150600,1.4664,1.4664,1.4661,1.4663
EURCHF,20100223,150700,1.4662,1.4663,1.4661,1.4662
EURCHF,20100223,150800,1.4661,1.4662,1.4661,1.4661
EURCHF,20100223,150900,1.4662,1.4662,1.4660,1.4662
EURCHF,20100223,151000,1.4663,1.4663,1.4660,1.4662
EURCHF,20100223,151100,1.4663,1.4663,1.4661,1.4661
EURCHF,20100223,151200,1.4662,1.4662,1.4661,1.4662
EURCHF,20100223,151300,1.4661,1.4662,1.4661,1.4662
EURCHF,20100223,151400,1.4663,1.4663,1.4661,1.4662
EURCHF,20100223,151500,1.4661,1.4661,1.4660,1.4660
EURCHF,20100223,151600,1.4659,1.4662,1.4659,1.4661
EURCHF,20100223,151700,1.4660,1.4660,1.4658,1.4659
EURCHF,20100223,151800,1.4660,1.4660,1.4659,1.4660
EURCHF,20100223,151900,1.4661,1.4662,1.4660,1.4662
EURCHF,20100223,152000,1.4661,1.4661,1.4659,1.4659
EURCHF,20100223,152100,1.4660,1.4660,1.4659,1.4660
EURCHF,20100223,152200,1.4661,1.4661,1.4659,1.4661
EURCHF,20100223,152300,1.4659,1.4660,1.4658,1.4658
EURCHF,20100223,152400,1.4657,1.4658,1.4656,1.4656
EURCHF,20100223,152500,1.4657,1.4658,1.4657,1.4657
EURCHF,20100223,152600,1.4658,1.4659,1.4657,1.4658
EURCHF,20100223,152700,1.4659,1.4659,1.4658,1.4658
EURCHF,20100223,152800,1.4657,1.4658,1.4657,1.4658
EURCHF,20100223,152900,1.4659,1.4659,1.4657,1.4657
EURCHF,20100223,153000,1.4656,1.4658,1.4656,1.4657
EURCHF,20100223,153100,1.4656,1.4656,1.4655,1.4655
EURCHF,20100223,153200,1.4656,1.4657,1.4655,1.4657
EURCHF,20100223,153300,1.4656,1.4658,1.4656,1.4657
EURCHF,20100223,153400,1.4658,1.4658,1.4657,1.4658
EURCHF,20100223,153500,1.4659,1.4659,1.4657,1.4657
EURCHF,20100223,153600,1.4658,1.4659,1.4658,1.4658
EURCHF,20100223,153700,1.4659,1.4659,1.4657,1.4658
EURCHF,20100223,153800,1.4659,1.4659,1.4654,1.4654
EURCHF,20100223,153900,1.4655,1.4656,1.4654,1.4655
EURCHF,20100223,154000,1.4654,1.4655,1.4653,1.4653
EURCHF,20100223,154100,1.4652,1.4653,1.4648,1.4653
EURCHF,20100223,154200,1.4652,1.4654,1.4652,1.4652
EURCHF,20100223,154300,1.4653,1.4656,1.4653,1.4656
EURCHF,20100223,154400,1.4657,1.4659,1.4655,1.4658
EURCHF,20100223,154500,1.4659,1.4660,1.4657,1.4659
EURCHF,20100223,154600,1.4660,1.4661,1.4659,1.4661
EURCHF,20100223,154700,1.4662,1.4662,1.4659,1.4660
EURCHF,20100223,154800,1.4659,1.4661,1.4659,1.4661
EURCHF,20100223,154900,1.4660,1.4661,1.4659,1.4660
EURCHF,20100223,155000,1.4659,1.4660,1.4658,1.4660
EURCHF,20100223,155100,1.4659,1.4660,1.4658,1.4658
EURCHF,20100223,155200,1.4659,1.4659,1.4658,1.4659
EURCHF,20100223,155300,1.4658,1.4659,1.4657,1.4658
EURCHF,20100223,155400,1.4659,1.4661,1.4657,1.4661
EURCHF,20100223,155500,1.4660,1.4662,1.4660,1.4662
EURCHF,20100223,155600,1.4661,1.4662,1.4660,1.4661
EURCHF,20100223,155700,1.4662,1.4662,1.4661,1.4661
EURCHF,20100223,155800,1.4660,1.4661,1.4660,1.4660
EURCHF,20100223,155900,1.4661,1.4661,1.4659,1.4660
EURCHF,20100223,160000,1.4661,1.4661,1.4659,1.4659
EURCHF,20100223,160100,1.4660,1.4660,1.4658,1.4660
EURCHF,20100223,160200,1.4659,1.4661,1.4657,1.4659
EURCHF,20100223,160300,1.4657,1.4657,1.4654,1.4656
EURCHF,20100223,160400,1.4655,1.4658,1.4655,1.4656
EURCHF,20100223,160500,1.4655,1.4655,1.4654,1.4654
EURCHF,20100223,160600,1.4653,1.4655,1.4653,1.4653
EURCHF,20100223,160700,1.4654,1.4655,1.4653,1.4655
EURCHF,20100223,160800,1.4654,1.4657,1.4654,1.4657
EURCHF,20100223,160900,1.4656,1.4658,1.4656,1.4656
EURCHF,20100223,161000,1.4655,1.4657,1.4655,1.4655
EURCHF,20100223,161100,1.4656,1.4656,1.4653,1.4653
EURCHF,20100223,161200,1.4654,1.4655,1.4653,1.4653
EURCHF,20100223,161300,1.4654,1.4654,1.4653,1.4653
EURCHF,20100223,161400,1.4654,1.4654,1.4652,1.4654
EURCHF,20100223,161500,1.4655,1.4657,1.4654,1.4656
EURCHF,20100223,161600,1.4655,1.4657,1.4655,1.4656
EURCHF,20100223,161700,1.4655,1.4655,1.4653,1.4653
EURCHF,20100223,161800,1.4654,1.4655,1.4653,1.4654
EURCHF,20100223,161900,1.4655,1.4655,1.4653,1.4653
EURCHF,20100223,162000,1.4652,1.4654,1.4652,1.4653
EURCHF,20100223,162100,1.4654,1.4654,1.4651,1.4651
EURCHF,20100223,162200,1.4652,1.4653,1.4650,1.4653
EURCHF,20100223,162300,1.4652,1.4653,1.4651,1.4651
EURCHF,20100223,162400,1.4650,1.4651,1.4649,1.4649
EURCHF,20100223,162500,1.4650,1.4650,1.4648,1.4649
EURCHF,20100223,162600,1.4647,1.4649,1.4647,1.4649
EURCHF,20100223,162700,1.4648,1.4651,1.4647,1.4651
EURCHF,20100223,162800,1.4650,1.4651,1.4650,1.4650
EURCHF,20100223,162900,1.4651,1.4651,1.4649,1.4650
EURCHF,20100223,163000,1.4649,1.4651,1.4647,1.4647
EURCHF,20100223,163100,1.4648,1.4648,1.4646,1.4647
EURCHF,20100223,163200,1.4648,1.4648,1.4647,1.4648
EURCHF,20100223,163300,1.4649,1.4649,1.4646,1.4646
EURCHF,20100223,163400,1.4645,1.4646,1.4645,1.4645
EURCHF,20100223,163500,1.4646,1.4648,1.4646,1.4647
EURCHF,20100223,163600,1.4646,1.4648,1.4646,1.4648
EURCHF,20100223,163700,1.4649,1.4650,1.4647,1.4647
EURCHF,20100223,163800,1.4648,1.4650,1.4648,1.4648
EURCHF,20100223,163900,1.4649,1.4649,1.4647,1.4647
EURCHF,20100223,164000,1.4648,1.4649,1.4647,1.4649
EURCHF,20100223,164100,1.4648,1.4648,1.4645,1.4648
EURCHF,20100223,164200,1.4647,1.4648,1.4646,1.4647
EURCHF,20100223,164300,1.4648,1.4648,1.4646,1.4647
EURCHF,20100223,164400,1.4646,1.4648,1.4646,1.4648
EURCHF,20100223,164500,1.4649,1.4649,1.4648,1.4648
EURCHF,20100223,164600,1.4647,1.4648,1.4646,1.4646
EURCHF,20100223,164700,1.4647,1.4648,1.4646,1.4648
EURCHF,20100223,164800,1.4647,1.4648,1.4646,1.4647
EURCHF,20100223,164900,1.4648,1.4648,1.4646,1.4648
EURCHF,20100223,165000,1.4647,1.4648,1.4647,1.4648
EURCHF,20100223,165100,1.4647,1.4648,1.4646,1.4648
EURCHF,20100223,165200,1.4647,1.4648,1.4646,1.4646
EURCHF,20100223,165300,1.4647,1.4648,1.4647,1.4647
EURCHF,20100223,165400,1.4648,1.4648,1.4647,1.4647
EURCHF,20100223,165500,1.4648,1.4649,1.4648,1.4648
EURCHF,20100223,165600,1.4649,1.4649,1.4648,1.4649
EURCHF,20100223,165700,1.4648,1.4650,1.4647,1.4650
EURCHF,20100223,165800,1.4649,1.4650,1.4648,1.4650
EURCHF,20100223,165900,1.4649,1.4650,1.4649,1.4650
EURCHF,20100223,170000,1.4651,1.4652,1.4650,1.4650
EURCHF,20100223,170100,1.4649,1.4650,1.4648,1.4649
EURCHF,20100223,170200,1.4648,1.4649,1.4646,1.4649
EURCHF,20100223,170300,1.4648,1.4649,1.4647,1.4647
EURCHF,20100223,170400,1.4648,1.4650,1.4648,1.4650
EURCHF,20100223,170500,1.4649,1.4650,1.4648,1.4648
EURCHF,20100223,170600,1.4649,1.4649,1.4648,1.4649
EURCHF,20100223,170700,1.4648,1.4650,1.4647,1.4647
EURCHF,20100223,170800,1.4646,1.4648,1.4646,1.4646
EURCHF,20100223,170900,1.4647,1.4648,1.4646,1.4648
EURCHF,20100223,171000,1.4647,1.4648,1.4647,1.4648
EURCHF,20100223,171100,1.4647,1.4648,1.4646,1.4646
EURCHF,20100223,171200,1.4648,1.4648,1.4646,1.4646
EURCHF,20100223,171300,1.4645,1.4647,1.4645,1.4647
EURCHF,20100223,171400,1.4646,1.4647,1.4645,1.4645
EURCHF,20100223,171500,1.4646,1.4646,1.4645,1.4645
EURCHF,20100223,171600,1.4646,1.4646,1.4645,1.4646
EURCHF,20100223,171700,1.4647,1.4647,1.4644,1.4645
EURCHF,20100223,171800,1.4646,1.4646,1.4645,1.4646
EURCHF,20100223,171900,1.4645,1.4646,1.4644,1.4644
EURCHF,20100223,172000,1.4643,1.4645,1.4642,1.4644
EURCHF,20100223,172100,1.4645,1.4645,1.4644,1.4645
EURCHF,20100223,172200,1.4643,1.4644,1.4643,1.4643
EURCHF,20100223,172300,1.4644,1.4644,1.4642,1.4642
EURCHF,20100223,172400,1.4643,1.4644,1.4643,1.4644
EURCHF,20100223,172500,1.4645,1.4646,1.4645,1.4645
EURCHF,20100223,172600,1.4646,1.4646,1.4645,1.4645
EURCHF,20100223,172700,1.4646,1.4647,1.4646,1.4646
EURCHF,20100223,172800,1.4647,1.4648,1.4647,1.4647
EURCHF,20100223,172900,1.4646,1.4648,1.4646,1.4647
EURCHF,20100223,173000,1.4648,1.4648,1.4646,1.4647
EURCHF,20100223,173100,1.4646,1.4647,1.4646,1.4646
EURCHF,20100223,173200,1.4647,1.4647,1.4645,1.4645
EURCHF,20100223,173300,1.4646,1.4646,1.4644,1.4644
EURCHF,20100223,173400,1.4645,1.4646,1.4644,1.4646
EURCHF,20100223,173500,1.4645,1.4646,1.4644,1.4644
EURCHF,20100223,173600,1.4645,1.4646,1.4644,1.4645
EURCHF,20100223,173700,1.4646,1.4646,1.4645,1.4646
EURCHF,20100223,173800,1.4646,1.4646,1.4646,1.4646
EURCHF,20100223,173900,1.4645,1.4647,1.4645,1.4646
EURCHF,20100223,174000,1.4647,1.4647,1.4646,1.4646
EURCHF,20100223,174100,1.4647,1.4647,1.4646,1.4646
EURCHF,20100223,174200,1.4647,1.4648,1.4646,1.4648
EURCHF,20100223,174300,1.4647,1.4648,1.4646,1.4647
EURCHF,20100223,174400,1.4646,1.4647,1.4645,1.4647
EURCHF,20100223,174500,1.4646,1.4647,1.4646,1.4646
EURCHF,20100223,174600,1.4647,1.4647,1.4646,1.4646
EURCHF,20100223,174700,1.4645,1.4646,1.4645,1.4645
EURCHF,20100223,174800,1.4644,1.4645,1.4644,1.4644
EURCHF,20100223,174900,1.4645,1.4645,1.4644,1.4645
EURCHF,20100223,175000,1.4646,1.4646,1.4643,1.4643
EURCHF,20100223,175100,1.4642,1.4643,1.4642,1.4642
EURCHF,20100223,175200,1.4643,1.4644,1.4643,1.4643
EURCHF,20100223,175300,1.4642,1.4644,1.4642,1.4643
EURCHF,20100223,175400,1.4642,1.4644,1.4642,1.4643
EURCHF,20100223,175500,1.4644,1.4644,1.4643,1.4643
EURCHF,20100223,175600,1.4642,1.4644,1.4642,1.4643
EURCHF,20100223,175700,1.4644,1.4644,1.4642,1.4643
EURCHF,20100223,175800,1.4644,1.4645,1.4642,1.4643
EURCHF,20100223,175900,1.4642,1.4643,1.4641,1.4642
EURCHF,20100223,180000,1.4641,1.4643,1.4641,1.4642
EURCHF,20100223,180100,1.4641,1.4643,1.4641,1.4642
EURCHF,20100223,180200,1.4643,1.4643,1.4641,1.4641
EURCHF,20100223,180300,1.4642,1.4643,1.4642,1.4642
EURCHF,20100223,180400,1.4643,1.4645,1.4642,1.4644
EURCHF,20100223,180500,1.4645,1.4646,1.4644,1.4644
EURCHF,20100223,180600,1.4645,1.4645,1.4640,1.4640
EURCHF,20100223,180700,1.4639,1.4640,1.4636,1.4640
EURCHF,20100223,180800,1.4641,1.4643,1.4639,1.4643
EURCHF,20100223,180900,1.4644,1.4644,1.4642,1.4643
EURCHF,20100223,181000,1.4642,1.4645,1.4642,1.4643
EURCHF,20100223,181100,1.4644,1.4644,1.4642,1.4643
EURCHF,20100223,181200,1.4644,1.4646,1.4643,1.4646
EURCHF,20100223,181300,1.4645,1.4646,1.4645,1.4646
EURCHF,20100223,181400,1.4645,1.4647,1.4645,1.4646
EURCHF,20100223,181500,1.4647,1.4647,1.4645,1.4645
EURCHF,20100223,181600,1.4644,1.4644,1.4642,1.4642
EURCHF,20100223,181700,1.4641,1.4643,1.4641,1.4643
EURCHF,20100223,181800,1.4644,1.4646,1.4644,1.4646
EURCHF,20100223,181900,1.4645,1.4645,1.4642,1.4642
EURCHF,20100223,182000,1.4643,1.4645,1.4643,1.4644
EURCHF,20100223,182100,1.4645,1.4646,1.4643,1.4643
EURCHF,20100223,182200,1.4644,1.4644,1.4643,1.4643
EURCHF,20100223,182300,1.4644,1.4645,1.4643,1.4645
EURCHF,20100223,182400,1.4644,1.4644,1.4641,1.4641
EURCHF,20100223,182500,1.4642,1.4643,1.4642,1.4643
EURCHF,20100223,182600,1.4642,1.4643,1.4642,1.4642
EURCHF,20100223,182700,1.4641,1.4642,1.4641,1.4642
EURCHF,20100223,182800,1.4641,1.4642,1.4640,1.4641
EURCHF,20100223,182900,1.4642,1.4642,1.4641,1.4641
EURCHF,20100223,183000,1.4640,1.4642,1.4640,1.4641
EURCHF,20100223,183100,1.4640,1.4642,1.4640,1.4641
EURCHF,20100223,183200,1.4642,1.4644,1.4642,1.4644
EURCHF,20100223,183300,1.4645,1.4645,1.4643,1.4644
EURCHF,20100223,183400,1.4645,1.4646,1.4644,1.4645
EURCHF,20100223,183500,1.4646,1.4646,1.4645,1.4646
EURCHF,20100223,183600,1.4645,1.4646,1.4645,1.4645
EURCHF,20100223,183700,1.4646,1.4646,1.4644,1.4645
EURCHF,20100223,183800,1.4644,1.4644,1.4643,1.4644
EURCHF,20100223,183900,1.4643,1.4643,1.4642,1.4643
EURCHF,20100223,184000,1.4642,1.4643,1.4641,1.4643
EURCHF,20100223,184100,1.4644,1.4644,1.4642,1.4642
EURCHF,20100223,184200,1.4641,1.4642,1.4641,1.4642
EURCHF,20100223,184300,1.4643,1.4643,1.4641,1.4643
EURCHF,20100223,184400,1.4642,1.4645,1.4642,1.4645
EURCHF,20100223,184500,1.4646,1.4646,1.4643,1.4643
EURCHF,20100223,184600,1.4642,1.4644,1.4642,1.4644
EURCHF,20100223,184700,1.4645,1.4646,1.4643,1.4645
EURCHF,20100223,184800,1.4646,1.4646,1.4644,1.4645
EURCHF,20100223,184900,1.4646,1.4646,1.4645,1.4645
EURCHF,20100223,185000,1.4644,1.4645,1.4644,1.4645
EURCHF,20100223,185100,1.4644,1.4647,1.4644,1.4647
EURCHF,20100223,185200,1.4646,1.4646,1.4643,1.4643
EURCHF,20100223,185300,1.4644,1.4645,1.4643,1.4645
EURCHF,20100223,185400,1.4644,1.4645,1.4642,1.4642
EURCHF,20100223,185500,1.4643,1.4644,1.4643,1.4644
EURCHF,20100223,185600,1.4645,1.4645,1.4643,1.4643
EURCHF,20100223,185700,1.4643,1.4643,1.4642,1.4642
EURCHF,20100223,185800,1.4643,1.4644,1.4642,1.4642
EURCHF,20100223,185900,1.4643,1.4644,1.4642,1.4643
EURCHF,20100223,190000,1.4642,1.4644,1.4642,1.4643
EURCHF,20100223,190100,1.4642,1.4643,1.4642,1.4643
EURCHF,20100223,190200,1.4642,1.4643,1.4642,1.4643
EURCHF,20100223,190300,1.4642,1.4643,1.4642,1.4643
EURCHF,20100223,190400,1.4642,1.4643,1.4641,1.4641
EURCHF,20100223,190500,1.4640,1.4644,1.4640,1.4644
EURCHF,20100223,190600,1.4643,1.4643,1.4641,1.4641
EURCHF,20100223,190700,1.4642,1.4644,1.4642,1.4644
EURCHF,20100223,190800,1.4643,1.4643,1.4641,1.4641
EURCHF,20100223,190900,1.4640,1.4641,1.4640,1.4641
EURCHF,20100223,191000,1.4640,1.4641,1.4640,1.4641
EURCHF,20100223,191100,1.4640,1.4641,1.4639,1.4641
EURCHF,20100223,191200,1.4640,1.4641,1.4640,1.4640
EURCHF,20100223,191300,1.4641,1.4642,1.4641,1.4642
EURCHF,20100223,191400,1.4640,1.4642,1.4639,1.4641
EURCHF,20100223,191500,1.4641,1.4641,1.4641,1.4641
EURCHF,20100223,191600,1.4640,1.4640,1.4640,1.4640
EURCHF,20100223,191700,1.4641,1.4642,1.4641,1.4641
EURCHF,20100223,191800,1.4642,1.4643,1.4642,1.4643
EURCHF,20100223,191900,1.4642,1.4642,1.4641,1.4641
EURCHF,20100223,192000,1.4642,1.4642,1.4641,1.4641
EURCHF,20100223,192100,1.4642,1.4643,1.4641,1.4642
EURCHF,20100223,192200,1.4643,1.4645,1.4643,1.4645
EURCHF,20100223,192300,1.4643,1.4643,1.4642,1.4643
EURCHF,20100223,192400,1.4642,1.4643,1.4641,1.4643
EURCHF,20100223,192500,1.4642,1.4643,1.4641,1.4641
EURCHF,20100223,192600,1.4642,1.4642,1.4641,1.4641
EURCHF,20100223,192700,1.4642,1.4642,1.4642,1.4642
EURCHF,20100223,192800,1.4643,1.4644,1.4643,1.4644
EURCHF,20100223,192900,1.4643,1.4644,1.4643,1.4644
EURCHF,20100223,193000,1.4643,1.4644,1.4643,1.4643
EURCHF,20100223,193100,1.4644,1.4644,1.4643,1.4644
EURCHF,20100223,193200,1.4643,1.4644,1.4643,1.4643
EURCHF,20100223,193300,1.4644,1.4644,1.4644,1.4644
EURCHF,20100223,193400,1.4643,1.4644,1.4643,1.4643
EURCHF,20100223,193500,1.4642,1.4643,1.4642,1.4643
EURCHF,20100223,193600,1.4642,1.4643,1.4642,1.4642
EURCHF,20100223,193700,1.4643,1.4643,1.4641,1.4641
EURCHF,20100223,193800,1.4642,1.4643,1.4642,1.4642
EURCHF,20100223,193900,1.4643,1.4643,1.4642,1.4642
EURCHF,20100223,194000,1.4643,1.4643,1.4642,1.4642
EURCHF,20100223,194100,1.4643,1.4643,1.4642,1.4642
EURCHF,20100223,194200,1.4641,1.4643,1.4641,1.4643
EURCHF,20100223,194300,1.4642,1.4643,1.4642,1.4642
EURCHF,20100223,194400,1.4643,1.4643,1.4641,1.4641
EURCHF,20100223,194500,1.4640,1.4641,1.4640,1.4640
EURCHF,20100223,194600,1.4639,1.4639,1.4638,1.4638
EURCHF,20100223,194700,1.4639,1.4641,1.4639,1.4641
EURCHF,20100223,194800,1.4640,1.4640,1.4639,1.4640
EURCHF,20100223,194900,1.4639,1.4641,1.4639,1.4640
EURCHF,20100223,195000,1.4639,1.4641,1.4639,1.4641
EURCHF,20100223,195100,1.4640,1.4641,1.4639,1.4639
EURCHF,20100223,195200,1.4640,1.4641,1.4640,1.4641
EURCHF,20100223,195300,1.4640,1.4641,1.4639,1.4640
EURCHF,20100223,195400,1.4641,1.4641,1.4640,1.4640
EURCHF,20100223,195500,1.4641,1.4641,1.4639,1.4640
EURCHF,20100223,195600,1.4641,1.4641,1.4641,1.4641
EURCHF,20100223,195700,1.4640,1.4640,1.4639,1.4639
EURCHF,20100223,195800,1.4640,1.4641,1.4639,1.4641
EURCHF,20100223,195900,1.4640,1.4641,1.4639,1.4639
EURCHF,20100223,200000,1.4640,1.4642,1.4639,1.4639
EURCHF,20100223,200100,1.4640,1.4641,1.4639,1.4640
EURCHF,20100223,200200,1.4639,1.4641,1.4639,1.4641
EURCHF,20100223,200300,1.4640,1.4641,1.4639,1.4640
EURCHF,20100223,200400,1.4639,1.4640,1.4639,1.4640
EURCHF,20100223,200500,1.4639,1.4640,1.4639,1.4640
EURCHF,20100223,200600,1.4641,1.4641,1.4639,1.4639
EURCHF,20100223,200700,1.4641,1.4641,1.4639,1.4639
EURCHF,20100223,200800,1.4640,1.4641,1.4640,1.4640
EURCHF,20100223,200900,1.4639,1.4640,1.4639,1.4640
EURCHF,20100223,201000,1.4639,1.4640,1.4639,1.4639
EURCHF,20100223,201100,1.4640,1.4641,1.4639,1.4640
EURCHF,20100223,201200,1.4641,1.4641,1.4640,1.4640
EURCHF,20100223,201300,1.4639,1.4641,1.4639,1.4640
EURCHF,20100223,201400,1.4641,1.4642,1.4641,1.4641
EURCHF,20100223,201500,1.4642,1.4643,1.4641,1.4642
EURCHF,20100223,201600,1.4641,1.4643,1.4641,1.4641
EURCHF,20100223,201700,1.4640,1.4642,1.4640,1.4641
EURCHF,20100223,201800,1.4640,1.4641,1.4640,1.4641
EURCHF,20100223,201900,1.4640,1.4643,1.4640,1.4643
EURCHF,20100223,202000,1.4642,1.4643,1.4641,1.4641
EURCHF,20100223,202100,1.4642,1.4642,1.4641,1.4642
EURCHF,20100223,202200,1.4641,1.4641,1.4640,1.4641
EURCHF,20100223,202300,1.4642,1.4642,1.4639,1.4640
EURCHF,20100223,202400,1.4640,1.4641,1.4640,1.4641
EURCHF,20100223,202500,1.4640,1.4641,1.4639,1.4641
EURCHF,20100223,202600,1.4640,1.4640,1.4638,1.4639
EURCHF,20100223,202700,1.4640,1.4640,1.4638,1.4640
EURCHF,20100223,202800,1.4639,1.4640,1.4639,1.4639
EURCHF,20100223,202900,1.4640,1.4640,1.4639,1.4639
EURCHF,20100223,203000,1.4640,1.4641,1.4639,1.4640
EURCHF,20100223,203100,1.4639,1.4640,1.4639,1.4640
EURCHF,20100223,203200,1.4639,1.4640,1.4639,1.4640
EURCHF,20100223,203300,1.4641,1.4641,1.4640,1.4640
EURCHF,20100223,203400,1.4641,1.4641,1.4639,1.4639
EURCHF,20100223,203500,1.4640,1.4641,1.4639,1.4641
EURCHF,20100223,203600,1.4642,1.4643,1.4642,1.4643
EURCHF,20100223,203700,1.4642,1.4642,1.4640,1.4640
EURCHF,20100223,203800,1.4641,1.4641,1.4641,1.4641
EURCHF,20100223,203900,1.4640,1.4641,1.4640,1.4641
EURCHF,20100223,204000,1.4642,1.4642,1.4641,1.4641
EURCHF,20100223,204100,1.4640,1.4641,1.4640,1.4640
EURCHF,20100223,204200,1.4641,1.4641,1.4640,1.4640
EURCHF,20100223,204300,1.4641,1.4641,1.4639,1.4640
EURCHF,20100223,204400,1.4639,1.4640,1.4639,1.4639
EURCHF,20100223,204500,1.4638,1.4639,1.4638,1.4639
EURCHF,20100223,204600,1.4638,1.4639,1.4638,1.4638
EURCHF,20100223,204700,1.4639,1.4639,1.4637,1.4637
EURCHF,20100223,204800,1.4638,1.4639,1.4637,1.4638
EURCHF,20100223,204900,1.4637,1.4638,1.4637,1.4637
EURCHF,20100223,205000,1.4638,1.4638,1.4637,1.4637
EURCHF,20100223,205100,1.4638,1.4638,1.4637,1.4638
EURCHF,20100223,205200,1.4637,1.4638,1.4637,1.4638
EURCHF,20100223,205300,1.4637,1.4638,1.4637,1.4638
EURCHF,20100223,205400,1.4637,1.4639,1.4637,1.4639
EURCHF,20100223,205500,1.4638,1.4639,1.4638,1.4639
EURCHF,20100223,205600,1.4638,1.4639,1.4638,1.4638
EURCHF,20100223,205700,1.4639,1.4639,1.4638,1.4639
EURCHF,20100223,205800,1.4638,1.4638,1.4638,1.4638
EURCHF,20100223,205900,1.4637,1.4639,1.4637,1.4639
EURCHF,20100223,210000,1.4638,1.4640,1.4638,1.4640
EURCHF,20100223,210100,1.4639,1.4640,1.4639,1.4639
EURCHF,20100223,210200,1.4640,1.4640,1.4639,1.4639
EURCHF,20100223,210300,1.4640,1.4641,1.4640,1.4640
EURCHF,20100223,210400,1.4639,1.4639,1.4639,1.4639
EURCHF,20100223,210500,1.4639,1.4641,1.4639,1.4641
EURCHF,20100223,210600,1.4640,1.4641,1.4640,1.4641
EURCHF,20100223,210700,1.4642,1.4642,1.4640,1.4641
EURCHF,20100223,210800,1.4640,1.4641,1.4639,1.4639
EURCHF,20100223,210900,1.4640,1.4640,1.4638,1.4639
EURCHF,20100223,211000,1.4638,1.4639,1.4638,1.4638
EURCHF,20100223,211100,1.4637,1.4638,1.4637,1.4638
EURCHF,20100223,211200,1.4639,1.4640,1.4637,1.4638
EURCHF,20100223,211300,1.4639,1.4639,1.4638,1.4638
EURCHF,20100223,211400,1.4637,1.4638,1.4637,1.4637
EURCHF,20100223,211500,1.4636,1.4638,1.4636,1.4637
EURCHF,20100223,211600,1.4638,1.4638,1.4637,1.4637
EURCHF,20100223,211700,1.4638,1.4638,1.4637,1.4638
EURCHF,20100223,211800,1.4639,1.4639,1.4637,1.4638
EURCHF,20100223,211900,1.4638,1.4638,1.4638,1.4638
EURCHF,20100223,212000,1.4639,1.4640,1.4639,1.4639
EURCHF,20100223,212100,1.4640,1.4640,1.4638,1.4638
EURCHF,20100223,212200,1.4639,1.4640,1.4639,1.4639
EURCHF,20100223,212300,1.4638,1.4638,1.4637,1.4638
EURCHF,20100223,212400,1.4638,1.4639,1.4638,1.4638
EURCHF,20100223,212500,1.4636,1.4638,1.4636,1.4638
EURCHF,20100223,212600,1.4639,1.4639,1.4638,1.4639
EURCHF,20100223,212700,1.4640,1.4640,1.4638,1.4638
EURCHF,20100223,212800,1.4638,1.4638,1.4638,1.4638
EURCHF,20100223,212900,1.4639,1.4639,1.4639,1.4639
EURCHF,20100223,213000,1.4640,1.4640,1.4639,1.4639
EURCHF,20100223,213100,1.4640,1.4641,1.4638,1.4638
EURCHF,20100223,213200,1.4639,1.4640,1.4639,1.4639
EURCHF,20100223,213300,1.4640,1.4640,1.4639,1.4640
EURCHF,20100223,213400,1.4640,1.4641,1.4640,1.4641
EURCHF,20100223,213500,1.4640,1.4640,1.4639,1.4639
EURCHF,20100223,213600,1.4640,1.4640,1.4639,1.4639
EURCHF,20100223,213700,1.4640,1.4640,1.4639,1.4640
EURCHF,20100223,213800,1.4639,1.4640,1.4639,1.4640
EURCHF,20100223,213900,1.4639,1.4640,1.4639,1.4640
EURCHF,20100223,214000,1.4639,1.4640,1.4639,1.4639
EURCHF,20100223,214100,1.4640,1.4641,1.4640,1.4640
EURCHF,20100223,214200,1.4639,1.4639,1.4638,1.4638
EURCHF,20100223,214300,1.4639,1.4639,1.4637,1.4638
EURCHF,20100223,214400,1.4637,1.4639,1.4637,1.4638
EURCHF,20100223,214500,1.4637,1.4638,1.4637,1.4638
EURCHF,20100223,214600,1.4637,1.4638,1.4637,1.4637
EURCHF,20100223,214700,1.4637,1.4638,1.4636,1.4638
EURCHF,20100223,214800,1.4636,1.4637,1.4636,1.4637
EURCHF,20100223,214900,1.4637,1.4637,1.4636,1.4636
EURCHF,20100223,215000,1.4637,1.4637,1.4637,1.4637
EURCHF,20100223,215100,1.4637,1.4638,1.4636,1.4638
EURCHF,20100223,215200,1.4639,1.4639,1.4638,1.4639
EURCHF,20100223,215300,1.4638,1.4639,1.4637,1.4639
EURCHF,20100223,215400,1.4638,1.4639,1.4638,1.4638
EURCHF,20100223,215500,1.4637,1.4639,1.4637,1.4638
EURCHF,20100223,215600,1.4639,1.4639,1.4638,1.4639
EURCHF,20100223,215700,1.4640,1.4640,1.4637,1.4637
EURCHF,20100223,215800,1.4638,1.4638,1.4635,1.4636
EURCHF,20100223,215900,1.4637,1.4637,1.4636,1.4636
EURCHF,20100223,220000,1.4637,1.4637,1.4635,1.4636
EURCHF,20100223,220100,1.4637,1.4639,1.4636,1.4637
EURCHF,20100223,220200,1.4638,1.4638,1.4637,1.4637
EURCHF,20100223,220300,1.4636,1.4637,1.4636,1.4637
EURCHF,20100223,220400,1.4638,1.4639,1.4636,1.4637
EURCHF,20100223,220500,1.4638,1.4639,1.4637,1.4637
EURCHF,20100223,220600,1.4637,1.4639,1.4637,1.4639
EURCHF,20100223,220700,1.4638,1.4640,1.4638,1.4640
EURCHF,20100223,220800,1.4639,1.4640,1.4639,1.4640
EURCHF,20100223,220900,1.4639,1.4639,1.4639,1.4639
EURCHF,20100223,221000,1.4640,1.4640,1.4639,1.4639
EURCHF,20100223,221100,1.4638,1.4639,1.4637,1.4638
EURCHF,20100223,221200,1.4639,1.4639,1.4638,1.4638
EURCHF,20100223,221300,1.4639,1.4640,1.4638,1.4639
EURCHF,20100223,221400,1.4641,1.4642,1.4641,1.4642
EURCHF,20100223,221500,1.4641,1.4641,1.4640,1.4641
EURCHF,20100223,221600,1.4640,1.4641,1.4640,1.4641
EURCHF,20100223,221700,1.4640,1.4641,1.4640,1.4640
EURCHF,20100223,221800,1.4639,1.4639,1.4637,1.4637
EURCHF,20100223,221900,1.4638,1.4639,1.4638,1.4638
EURCHF,20100223,222000,1.4637,1.4637,1.4637,1.4637
EURCHF,20100223,222100,1.4637,1.4637,1.4636,1.4636
EURCHF,20100223,222200,1.4637,1.4637,1.4635,1.4636
EURCHF,20100223,222300,1.4637,1.4637,1.4636,1.4636
EURCHF,20100223,222400,1.4637,1.4637,1.4636,1.4636
EURCHF,20100223,222500,1.4637,1.4637,1.4636,1.4637
EURCHF,20100223,222600,1.4636,1.4636,1.4636,1.4636
EURCHF,20100223,222700,1.4636,1.4637,1.4636,1.4636
EURCHF,20100223,222800,1.4636,1.4637,1.4636,1.4637
EURCHF,20100223,222900,1.4637,1.4637,1.4636,1.4636
EURCHF,20100223,223000,1.4637,1.4638,1.4636,1.4637
EURCHF,20100223,223100,1.4638,1.4638,1.4638,1.4638
EURCHF,20100223,223200,1.4637,1.4639,1.4637,1.4639
EURCHF,20100223,223300,1.4638,1.4639,1.4637,1.4637
EURCHF,20100223,223400,1.4638,1.4638,1.4637,1.4638
EURCHF,20100223,223500,1.4637,1.4638,1.4637,1.4638
EURCHF,20100223,223600,1.4639,1.4639,1.4638,1.4638
EURCHF,20100223,223700,1.4638,1.4638,1.4638,1.4638
EURCHF,20100223,223800,1.4637,1.4639,1.4637,1.4638
EURCHF,20100223,223900,1.4639,1.4639,1.4637,1.4637
EURCHF,20100223,224000,1.4638,1.4638,1.4637,1.4637
EURCHF,20100223,224100,1.4637,1.4637,1.4637,1.4637
EURCHF,20100223,224200,1.4636,1.4636,1.4636,1.4636
EURCHF,20100223,224300,1.4636,1.4637,1.4636,1.4637
EURCHF,20100223,224400,1.4636,1.4638,1.4636,1.4637
EURCHF,20100223,224500,1.4636,1.4637,1.4636,1.4637
EURCHF,20100223,224600,1.4637,1.4638,1.4637,1.4638
EURCHF,20100223,224700,1.4637,1.4638,1.4637,1.4637
EURCHF,20100223,224800,1.4638,1.4638,1.4637,1.4637
EURCHF,20100223,224900,1.4637,1.4637,1.4637,1.4637
EURCHF,20100223,225000,1.4636,1.4638,1.4636,1.4637
EURCHF,20100223,225100,1.4638,1.4638,1.4636,1.4637
EURCHF,20100223,225200,1.4636,1.4636,1.4636,1.4636
EURCHF,20100223,225300,1.4637,1.4637,1.4636,1.4637
EURCHF,20100223,225400,1.4636,1.4639,1.4636,1.4638
EURCHF,20100223,225500,1.4637,1.4637,1.4636,1.4637
EURCHF,20100223,225600,1.4636,1.4636,1.4636,1.4636
EURCHF,20100223,225700,1.4636,1.4636,1.4635,1.4636
EURCHF,20100223,225800,1.4637,1.4637,1.4635,1.4637
EURCHF,20100223,225900,1.4636,1.4636,1.4636,1.4636
EURCHF,20100223,230000,1.4636,1.4638,1.4635,1.4638
EURCHF,20100223,230100,1.4638,1.4639,1.4638,1.4639
EURCHF,20100223,230200,1.4638,1.4639,1.4638,1.4639
EURCHF,20100223,230300,1.4638,1.4638,1.4638,1.4638
EURCHF,20100223,230400,1.4639,1.4639,1.4638,1.4638
EURCHF,20100223,230500,1.4639,1.4639,1.4638,1.4638
EURCHF,20100223,230600,1.4639,1.4640,1.4639,1.4639
EURCHF,20100223,230700,1.4639,1.4639,1.4639,1.4639
EURCHF,20100223,230800,1.4638,1.4639,1.4637,1.4637
EURCHF,20100223,230900,1.4636,1.4636,1.4635,1.4635
EURCHF,20100223,231000,1.4636,1.4639,1.4636,1.4637
EURCHF,20100223,231100,1.4639,1.4639,1.4638,1.4638
EURCHF,20100223,231200,1.4636,1.4639,1.4636,1.4639
EURCHF,20100223,231300,1.4638,1.4639,1.4638,1.4638
EURCHF,20100223,231400,1.4637,1.4637,1.4636,1.4636
EURCHF,20100223,231500,1.4637,1.4638,1.4637,1.4637
EURCHF,20100223,231600,1.4638,1.4638,1.4637,1.4638
EURCHF,20100223,231700,1.4637,1.4639,1.4637,1.4638
EURCHF,20100223,231800,1.4637,1.4637,1.4636,1.4636
EURCHF,20100223,231900,1.4636,1.4636,1.4636,1.4636
EURCHF,20100223,232000,1.4637,1.4637,1.4636,1.4637
EURCHF,20100223,232100,1.4638,1.4638,1.4636,1.4636
EURCHF,20100223,232200,1.4638,1.4638,1.4637,1.4637
EURCHF,20100223,232300,1.4636,1.4637,1.4636,1.4637
EURCHF,20100223,232400,1.4637,1.4639,1.4637,1.4639
EURCHF,20100223,232500,1.4641,1.4641,1.4640,1.4641
EURCHF,20100223,232600,1.4639,1.4640,1.4639,1.4640
EURCHF,20100223,232700,1.4640,1.4640,1.4640,1.4640
EURCHF,20100223,232800,1.4639,1.4640,1.4638,1.4638
EURCHF,20100223,232900,1.4639,1.4639,1.4639,1.4639
EURCHF,20100223,233000,1.4638,1.4638,1.4637,1.4637
EURCHF,20100223,233100,1.4638,1.4638,1.4637,1.4637
EURCHF,20100223,233200,1.4638,1.4638,1.4637,1.4637
EURCHF,20100223,233300,1.4638,1.4639,1.4637,1.4638
EURCHF,20100223,233400,1.4639,1.4639,1.4637,1.4637
EURCHF,20100223,233500,1.4638,1.4638,1.4637,1.4638
EURCHF,20100223,233600,1.4637,1.4638,1.4636,1.4636
EURCHF,20100223,233700,1.4637,1.4637,1.4635,1.4636
EURCHF,20100223,233800,1.4637,1.4638,1.4637,1.4638
EURCHF,20100223,233900,1.4638,1.4638,1.4638,1.4638
EURCHF,20100223,234000,1.4637,1.4637,1.4637,1.4637
EURCHF,20100223,234100,1.4637,1.4638,1.4636,1.4637
EURCHF,20100223,234200,1.4638,1.4638,1.4637,1.4637
EURCHF,20100223,234300,1.4636,1.4638,1.4636,1.4638
EURCHF,20100223,234400,1.4637,1.4637,1.4636,1.4636
EURCHF,20100223,234500,1.4637,1.4637,1.4634,1.4637
EURCHF,20100223,234600,1.4636,1.4636,1.4635,1.4635
EURCHF,20100223,234700,1.4636,1.4636,1.4635,1.4635
EURCHF,20100223,234800,1.4636,1.4637,1.4636,1.4637
EURCHF,20100223,234900,1.4636,1.4638,1.4636,1.4638
EURCHF,20100223,235000,1.4637,1.4638,1.4637,1.4638
EURCHF,20100223,235100,1.4638,1.4638,1.4637,1.4638
EURCHF,20100223,235200,1.4639,1.4639,1.4636,1.4638
EURCHF,20100223,235300,1.4639,1.4639,1.4639,1.4639
EURCHF,20100223,235400,1.4638,1.4639,1.4638,1.4638
EURCHF,20100223,235500,1.4639,1.4639,1.4638,1.4638
EURCHF,20100223,235600,1.4639,1.4639,1.4638,1.4639
EURCHF,20100223,235700,1.4638,1.4639,1.4638,1.4638
EURCHF,20100223,235800,1.4639,1.4639,1.4639,1.4639
EURCHF,20100223,235900,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,000000,1.4638,1.4639,1.4638,1.4638
EURJPY,20100223,000100,124.01,124.05,124.01,124.03
EURJPY,20100223,000200,124.04,124.05,124.04,124.05
EURJPY,20100223,000300,124.04,124.06,124.04,124.05
EURJPY,20100223,000400,124.06,124.06,124.06,124.06
EURJPY,20100223,000500,124.06,124.06,124.06,124.06
EURJPY,20100223,000600,124.07,124.07,124.05,124.06
EURJPY,20100223,000700,124.07,124.07,124.06,124.06
EURJPY,20100223,000800,124.06,124.06,124.06,124.06
EURJPY,20100223,000900,124.06,124.06,124.05,124.05
EURJPY,20100223,001000,124.06,124.06,124.06,124.06
EURJPY,20100223,001100,124.05,124.06,124.05,124.06
EURJPY,20100223,001200,124.05,124.05,124.05,124.05
EURJPY,20100223,001300,124.06,124.06,124.05,124.05
EURJPY,20100223,001400,124.04,124.04,124.03,124.03
EURJPY,20100223,001500,124.03,124.04,124.03,124.04
EURJPY,20100223,001600,124.05,124.05,124.01,124.01
EURJPY,20100223,001700,124.00,124.01,124.00,124.01
EURJPY,20100223,001800,124.00,124.00,124.00,124.00
EURJPY,20100223,001900,124.00,124.00,123.98,123.98
EURJPY,20100223,002000,123.97,123.97,123.96,123.97
EURJPY,20100223,002100,123.96,123.99,123.96,123.99
EURJPY,20100223,002200,124.00,124.00,123.98,123.99
EURJPY,20100223,002300,123.98,123.99,123.98,123.99
EURJPY,20100223,002400,124.00,124.00,123.98,123.99
EURJPY,20100223,002500,124.00,124.00,123.97,123.99
EURJPY,20100223,002600,123.98,123.99,123.98,123.99
EURJPY,20100223,002700,123.98,123.99,123.98,123.99
EURJPY,20100223,002800,123.98,124.00,123.97,123.97
EURJPY,20100223,002900,123.98,123.98,123.95,123.97
EURJPY,20100223,003000,123.96,123.97,123.96,123.96
EURJPY,20100223,003100,123.97,123.99,123.97,123.99
EURJPY,20100223,003200,124.00,124.00,123.99,123.99
EURJPY,20100223,003300,123.98,123.99,123.97,123.98
EURJPY,20100223,003400,123.97,123.97,123.95,123.96
EURJPY,20100223,003500,123.95,123.96,123.95,123.96
EURJPY,20100223,003600,123.97,123.97,123.95,123.96
EURJPY,20100223,003700,123.95,123.95,123.94,123.94
EURJPY,20100223,003800,123.95,123.97,123.95,123.97
EURJPY,20100223,003900,123.96,123.97,123.96,123.96
EURJPY,20100223,004000,123.97,123.97,123.94,123.94
EURJPY,20100223,004100,123.95,123.98,123.95,123.97
EURJPY,20100223,004200,123.98,123.98,123.96,123.97
EURJPY,20100223,004300,123.96,123.99,123.96,123.99
EURJPY,20100223,004400,124.00,124.03,124.00,124.03
EURJPY,20100223,004500,124.04,124.04,124.03,124.03
EURJPY,20100223,004600,124.04,124.06,124.04,124.06
EURJPY,20100223,004700,124.07,124.07,124.07,124.07
EURJPY,20100223,004800,124.07,124.08,124.07,124.08
EURJPY,20100223,004900,124.08,124.08,124.07,124.07
EURJPY,20100223,005000,124.08,124.16,124.08,124.16
EURJPY,20100223,005100,124.15,124.16,124.12,124.12
EURJPY,20100223,005200,124.11,124.12,124.11,124.12
EURJPY,20100223,005300,124.11,124.12,124.08,124.08
EURJPY,20100223,005400,124.07,124.09,124.06,124.08
EURJPY,20100223,005500,124.08,124.08,124.08,124.08
EURJPY,20100223,005600,124.09,124.09,124.06,124.06
EURJPY,20100223,005700,124.05,124.06,124.05,124.06
EURJPY,20100223,005800,124.05,124.07,124.05,124.06
EURJPY,20100223,005900,124.05,124.11,124.05,124.11
EURJPY,20100223,010000,124.12,124.15,124.12,124.15
EURJPY,20100223,010100,124.14,124.16,124.12,124.12
EURJPY,20100223,010200,124.11,124.13,124.11,124.13
EURJPY,20100223,010300,124.12,124.13,124.08,124.08
EURJPY,20100223,010400,124.06,124.12,124.05,124.12
EURJPY,20100223,010500,124.13,124.14,124.13,124.13
EURJPY,20100223,010600,124.12,124.15,124.12,124.15
EURJPY,20100223,010700,124.16,124.16,124.13,124.13
EURJPY,20100223,010800,124.14,124.16,124.14,124.16
EURJPY,20100223,010900,124.15,124.19,124.15,124.17
EURJPY,20100223,011000,124.18,124.19,124.18,124.19
EURJPY,20100223,011100,124.20,124.21,124.17,124.18
EURJPY,20100223,011200,124.19,124.19,124.16,124.17
EURJPY,20100223,011300,124.16,124.18,124.15,124.17
EURJPY,20100223,011400,124.16,124.16,124.14,124.15
EURJPY,20100223,011500,124.14,124.15,124.13,124.15
EURJPY,20100223,011600,124.14,124.14,124.11,124.11
EURJPY,20100223,011700,124.10,124.10,124.09,124.09
EURJPY,20100223,011800,124.08,124.09,124.08,124.09
EURJPY,20100223,011900,124.08,124.09,124.07,124.07
EURJPY,20100223,012000,124.06,124.07,124.06,124.07
EURJPY,20100223,012100,124.08,124.08,124.07,124.08
EURJPY,20100223,012200,124.09,124.10,124.07,124.08
EURJPY,20100223,012300,124.09,124.11,124.09,124.11
EURJPY,20100223,012400,124.12,124.12,124.10,124.11
EURJPY,20100223,012500,124.12,124.12,124.12,124.12
EURJPY,20100223,012600,124.12,124.14,124.12,124.14
EURJPY,20100223,012700,124.13,124.14,124.12,124.12
EURJPY,20100223,012800,124.13,124.15,124.13,124.15
EURJPY,20100223,012900,124.14,124.16,124.14,124.15
EURJPY,20100223,013000,124.14,124.15,124.14,124.14
EURJPY,20100223,013100,124.15,124.17,124.15,124.16
EURJPY,20100223,013200,124.15,124.16,124.15,124.16
EURJPY,20100223,013300,124.17,124.17,124.16,124.17
EURJPY,20100223,013400,124.16,124.19,124.16,124.19
EURJPY,20100223,013500,124.18,124.18,124.15,124.15
EURJPY,20100223,013600,124.16,124.17,124.14,124.14
EURJPY,20100223,013700,124.15,124.17,124.14,124.15
EURJPY,20100223,013800,124.14,124.18,124.14,124.18
EURJPY,20100223,013900,124.17,124.17,124.17,124.17
EURJPY,20100223,014000,124.18,124.18,124.17,124.17
EURJPY,20100223,014100,124.16,124.18,124.16,124.18
EURJPY,20100223,014200,124.19,124.19,124.18,124.18
EURJPY,20100223,014300,124.17,124.17,124.16,124.17
EURJPY,20100223,014400,124.16,124.16,124.16,124.16
EURJPY,20100223,014500,124.16,124.16,124.15,124.15
EURJPY,20100223,014600,124.14,124.15,124.14,124.15
EURJPY,20100223,014700,124.14,124.15,124.14,124.14
EURJPY,20100223,014800,124.13,124.13,124.13,124.13
EURJPY,20100223,014900,124.12,124.13,124.12,124.12
EURJPY,20100223,015000,124.11,124.14,124.11,124.14
EURJPY,20100223,015100,124.13,124.14,124.13,124.13
EURJPY,20100223,015200,124.12,124.13,124.12,124.12
EURJPY,20100223,015300,124.13,124.13,124.12,124.12
EURJPY,20100223,015400,124.11,124.12,124.10,124.10
EURJPY,20100223,015500,124.11,124.11,124.09,124.09
EURJPY,20100223,015600,124.08,124.08,124.03,124.05
EURJPY,20100223,015700,124.04,124.06,124.02,124.02
EURJPY,20100223,015800,124.03,124.03,124.02,124.02
EURJPY,20100223,015900,124.01,124.03,124.01,124.03
EURJPY,20100223,020000,124.02,124.03,124.00,124.03
EURJPY,20100223,020100,124.04,124.04,124.03,124.04
EURJPY,20100223,020200,124.05,124.05,124.03,124.03
EURJPY,20100223,020300,124.02,124.02,123.98,123.98
EURJPY,20100223,020400,123.99,123.99,123.97,123.97
EURJPY,20100223,020500,123.96,123.97,123.96,123.97
EURJPY,20100223,020600,123.96,123.98,123.96,123.97
EURJPY,20100223,020700,123.96,123.97,123.95,123.96
EURJPY,20100223,020800,123.95,123.96,123.95,123.96
EURJPY,20100223,020900,123.95,123.95,123.94,123.95
EURJPY,20100223,021000,123.96,123.97,123.95,123.95
EURJPY,20100223,021100,123.94,123.96,123.94,123.94
EURJPY,20100223,021200,123.95,123.95,123.93,123.93
EURJPY,20100223,021300,123.92,123.92,123.91,123.92
EURJPY,20100223,021400,123.91,123.94,123.91,123.94
EURJPY,20100223,021500,123.95,123.98,123.95,123.98
EURJPY,20100223,021600,123.97,123.98,123.97,123.98
EURJPY,20100223,021700,123.97,123.97,123.94,123.94
EURJPY,20100223,021800,123.93,123.94,123.92,123.92
EURJPY,20100223,021900,123.91,123.92,123.90,123.90
EURJPY,20100223,022000,123.89,123.91,123.87,123.88
EURJPY,20100223,022100,123.89,123.90,123.88,123.89
EURJPY,20100223,022200,123.88,123.89,123.88,123.88
EURJPY,20100223,022300,123.89,123.90,123.89,123.90
EURJPY,20100223,022400,123.89,123.89,123.89,123.89
EURJPY,20100223,022500,123.88,123.89,123.88,123.88
EURJPY,20100223,022600,123.87,123.87,123.84,123.85
EURJPY,20100223,022700,123.86,123.88,123.85,123.87
EURJPY,20100223,022800,123.86,123.88,123.86,123.88
EURJPY,20100223,022900,123.87,123.88,123.86,123.86
EURJPY,20100223,023000,123.85,123.86,123.84,123.86
EURJPY,20100223,023100,123.85,123.85,123.83,123.83
EURJPY,20100223,023200,123.82,123.83,123.81,123.83
EURJPY,20100223,023300,123.82,123.85,123.82,123.85
EURJPY,20100223,023400,123.84,123.85,123.84,123.84
EURJPY,20100223,023500,123.85,123.86,123.85,123.86
EURJPY,20100223,023600,123.85,123.91,123.85,123.91
EURJPY,20100223,023700,123.90,123.90,123.88,123.88
EURJPY,20100223,023800,123.87,123.89,123.87,123.89
EURJPY,20100223,023900,123.88,123.88,123.87,123.87
EURJPY,20100223,024000,123.86,123.86,123.84,123.84
EURJPY,20100223,024100,123.85,123.85,123.84,123.85
EURJPY,20100223,024200,123.84,123.85,123.84,123.85
EURJPY,20100223,024300,123.84,123.86,123.84,123.86
EURJPY,20100223,024400,123.87,123.88,123.86,123.86
EURJPY,20100223,024500,123.87,123.89,123.87,123.89
EURJPY,20100223,024600,123.88,123.89,123.87,123.87
EURJPY,20100223,024700,123.86,123.86,123.85,123.86
EURJPY,20100223,024800,123.85,123.85,123.83,123.84
EURJPY,20100223,024900,123.83,123.83,123.82,123.82
EURJPY,20100223,025000,123.83,123.83,123.83,123.83
EURJPY,20100223,025100,123.83,123.84,123.83,123.84
EURJPY,20100223,025200,123.83,123.86,123.83,123.86
EURJPY,20100223,025300,123.85,123.85,123.84,123.85
EURJPY,20100223,025400,123.84,123.85,123.84,123.84
EURJPY,20100223,025500,123.85,123.86,123.84,123.85
EURJPY,20100223,025600,123.84,123.84,123.83,123.83
EURJPY,20100223,025700,123.84,123.85,123.84,123.84
EURJPY,20100223,025800,123.84,123.84,123.84,123.84
EURJPY,20100223,025900,123.84,123.85,123.84,123.85
EURJPY,20100223,030000,123.84,123.87,123.84,123.87
EURJPY,20100223,030100,123.86,123.87,123.86,123.86
EURJPY,20100223,030200,123.85,123.85,123.84,123.84
EURJPY,20100223,030300,123.83,123.83,123.82,123.82
EURJPY,20100223,030400,123.81,123.82,123.81,123.82
EURJPY,20100223,030500,123.81,123.82,123.80,123.81
EURJPY,20100223,030600,123.80,123.81,123.80,123.80
EURJPY,20100223,030700,123.79,123.82,123.79,123.82
EURJPY,20100223,030800,123.83,123.84,123.81,123.83
EURJPY,20100223,030900,123.82,123.83,123.82,123.82
EURJPY,20100223,031000,123.83,123.83,123.82,123.82
EURJPY,20100223,031100,123.83,123.83,123.82,123.83
EURJPY,20100223,031200,123.84,123.84,123.82,123.83
EURJPY,20100223,031300,123.84,123.84,123.83,123.84
EURJPY,20100223,031400,123.83,123.84,123.83,123.83
EURJPY,20100223,031500,123.83,123.83,123.82,123.83
EURJPY,20100223,031600,123.82,123.82,123.80,123.81
EURJPY,20100223,031700,123.80,123.80,123.78,123.80
EURJPY,20100223,031800,123.81,123.81,123.80,123.80
EURJPY,20100223,031900,123.79,123.79,123.78,123.79
EURJPY,20100223,032000,123.80,123.80,123.78,123.78
EURJPY,20100223,032100,123.79,123.81,123.79,123.80
EURJPY,20100223,032200,123.81,123.81,123.79,123.80
EURJPY,20100223,032300,123.81,123.81,123.79,123.79
EURJPY,20100223,032400,123.80,123.81,123.80,123.80
EURJPY,20100223,032500,123.79,123.81,123.78,123.80
EURJPY,20100223,032600,123.81,123.86,123.81,123.86
EURJPY,20100223,032700,123.87,123.87,123.86,123.87
EURJPY,20100223,032800,123.86,123.89,123.86,123.88
EURJPY,20100223,032900,123.89,123.91,123.88,123.90
EURJPY,20100223,033000,123.89,123.92,123.88,123.89
EURJPY,20100223,033100,123.90,123.90,123.88,123.88
EURJPY,20100223,033200,123.89,123.89,123.88,123.89
EURJPY,20100223,033300,123.88,123.89,123.86,123.86
EURJPY,20100223,033400,123.85,123.88,123.85,123.87
EURJPY,20100223,033500,123.86,123.86,123.85,123.86
EURJPY,20100223,033600,123.84,123.85,123.83,123.84
EURJPY,20100223,033700,123.83,123.85,123.83,123.83
EURJPY,20100223,033800,123.84,123.84,123.83,123.83
EURJPY,20100223,033900,123.84,123.84,123.83,123.83
EURJPY,20100223,034000,123.82,123.83,123.82,123.83
EURJPY,20100223,034100,123.83,123.83,123.83,123.83
EURJPY,20100223,034200,123.84,123.84,123.84,123.84
EURJPY,20100223,034300,123.84,123.84,123.83,123.84
EURJPY,20100223,034400,123.85,123.85,123.84,123.84
EURJPY,20100223,034500,123.83,123.84,123.83,123.83
EURJPY,20100223,034600,123.84,123.84,123.83,123.83
EURJPY,20100223,034700,123.84,123.84,123.84,123.84
EURJPY,20100223,034800,123.84,123.84,123.83,123.84
EURJPY,20100223,034900,123.85,123.86,123.85,123.85
EURJPY,20100223,035000,123.86,123.87,123.86,123.87
EURJPY,20100223,035100,123.87,123.87,123.86,123.87
EURJPY,20100223,035200,123.86,123.87,123.86,123.87
EURJPY,20100223,035300,123.88,123.92,123.88,123.89
EURJPY,20100223,035400,123.90,123.90,123.87,123.87
EURJPY,20100223,035500,123.86,123.88,123.86,123.87
EURJPY,20100223,035600,123.88,123.88,123.87,123.88
EURJPY,20100223,035700,123.87,123.88,123.87,123.88
EURJPY,20100223,035800,123.88,123.89,123.88,123.89
EURJPY,20100223,035900,123.90,123.90,123.89,123.89
EURJPY,20100223,040000,123.89,123.90,123.89,123.90
EURJPY,20100223,040100,123.91,123.91,123.90,123.90
EURJPY,20100223,040200,123.89,123.92,123.89,123.91
EURJPY,20100223,040300,123.90,123.92,123.90,123.91
EURJPY,20100223,040400,123.90,123.90,123.88,123.90
EURJPY,20100223,040500,123.89,123.89,123.88,123.88
EURJPY,20100223,040600,123.87,123.89,123.87,123.88
EURJPY,20100223,040700,123.89,123.89,123.89,123.89
EURJPY,20100223,040800,123.89,123.92,123.89,123.92
EURJPY,20100223,040900,123.91,123.91,123.83,123.83
EURJPY,20100223,041000,123.82,123.82,123.78,123.78
EURJPY,20100223,041100,123.77,123.77,123.72,123.72
EURJPY,20100223,041200,123.71,123.75,123.71,123.75
EURJPY,20100223,041300,123.76,123.77,123.76,123.76
EURJPY,20100223,041400,123.76,123.76,123.76,123.76
EURJPY,20100223,041500,123.77,123.78,123.76,123.76
EURJPY,20100223,041600,123.75,123.75,123.74,123.74
EURJPY,20100223,041700,123.73,123.73,123.72,123.72
EURJPY,20100223,041800,123.73,123.73,123.72,123.72
EURJPY,20100223,041900,123.73,123.74,123.73,123.74
EURJPY,20100223,042000,123.75,123.77,123.75,123.77
EURJPY,20100223,042100,123.76,123.76,123.76,123.76
EURJPY,20100223,042200,123.77,123.77,123.75,123.75
EURJPY,20100223,042300,123.76,123.77,123.76,123.77
EURJPY,20100223,042400,123.76,123.76,123.76,123.76
EURJPY,20100223,042500,123.75,123.76,123.75,123.75
EURJPY,20100223,042600,123.76,123.76,123.75,123.76
EURJPY,20100223,042700,123.75,123.77,123.74,123.77
EURJPY,20100223,042800,123.76,123.76,123.76,123.76
EURJPY,20100223,042900,123.76,123.80,123.76,123.80
EURJPY,20100223,043000,123.79,123.79,123.78,123.78
EURJPY,20100223,043100,123.78,123.79,123.78,123.78
EURJPY,20100223,043200,123.77,123.78,123.77,123.77
EURJPY,20100223,043300,123.76,123.76,123.76,123.76
EURJPY,20100223,043400,123.77,123.78,123.76,123.77
EURJPY,20100223,043500,123.76,123.77,123.76,123.77
EURJPY,20100223,043600,123.76,123.78,123.76,123.78
EURJPY,20100223,043700,123.79,123.82,123.79,123.82
EURJPY,20100223,043800,123.83,123.86,123.82,123.83
EURJPY,20100223,043900,123.84,123.84,123.82,123.82
EURJPY,20100223,044000,123.83,123.85,123.82,123.84
EURJPY,20100223,044100,123.83,123.83,123.83,123.83
EURJPY,20100223,044200,123.84,123.84,123.84,123.84
EURJPY,20100223,044300,123.85,123.86,123.85,123.85
EURJPY,20100223,044400,123.84,123.84,123.83,123.83
EURJPY,20100223,044500,123.84,123.84,123.84,123.84
EURJPY,20100223,044600,123.85,123.85,123.83,123.84
EURJPY,20100223,044700,123.85,123.85,123.84,123.84
EURJPY,20100223,044800,123.85,123.85,123.84,123.85
EURJPY,20100223,044900,123.85,123.85,123.85,123.85
EURJPY,20100223,045000,123.84,123.87,123.84,123.87
EURJPY,20100223,045100,123.86,123.87,123.86,123.87
EURJPY,20100223,045200,123.88,123.88,123.86,123.86
EURJPY,20100223,045300,123.87,123.87,123.87,123.87
EURJPY,20100223,045400,123.86,123.88,123.86,123.87
EURJPY,20100223,045500,123.88,123.89,123.88,123.89
EURJPY,20100223,045600,123.89,123.89,123.89,123.89
EURJPY,20100223,045700,123.90,123.91,123.89,123.89
EURJPY,20100223,045800,123.89,123.90,123.89,123.89
EURJPY,20100223,045900,123.90,123.92,123.90,123.92
EURJPY,20100223,050000,123.91,123.92,123.90,123.91
EURJPY,20100223,050100,123.91,123.91,123.91,123.91
EURJPY,20100223,050200,123.91,123.92,123.91,123.92
EURJPY,20100223,050300,123.92,123.92,123.92,123.92
EURJPY,20100223,050400,123.91,123.91,123.90,123.90
EURJPY,20100223,050500,123.89,123.90,123.89,123.90
EURJPY,20100223,050600,123.90,123.90,123.89,123.90
EURJPY,20100223,050700,123.89,123.89,123.89,123.89
EURJPY,20100223,050800,123.89,123.90,123.89,123.90
EURJPY,20100223,050900,123.89,123.91,123.89,123.91
EURJPY,20100223,051000,123.90,123.91,123.87,123.87
EURJPY,20100223,051100,123.88,123.91,123.88,123.91
EURJPY,20100223,051200,123.92,123.92,123.91,123.92
EURJPY,20100223,051300,123.93,123.96,123.93,123.96
EURJPY,20100223,051400,123.95,124.01,123.95,124.01
EURJPY,20100223,051500,124.02,124.03,124.00,124.00
EURJPY,20100223,051600,123.99,123.99,123.94,123.94
EURJPY,20100223,051700,123.93,123.94,123.92,123.93
EURJPY,20100223,051800,123.92,123.98,123.92,123.97
EURJPY,20100223,051900,123.97,123.98,123.97,123.98
EURJPY,20100223,052000,123.99,123.99,123.98,123.98
EURJPY,20100223,052100,123.99,124.00,123.99,124.00
EURJPY,20100223,052200,124.00,124.00,123.98,123.99
EURJPY,20100223,052300,123.98,123.99,123.97,123.98
EURJPY,20100223,052400,123.99,123.99,123.98,123.98
EURJPY,20100223,052500,123.98,123.98,123.98,123.98
EURJPY,20100223,052600,123.98,123.99,123.98,123.99
EURJPY,20100223,052700,124.00,124.00,123.99,123.99
EURJPY,20100223,052800,123.98,123.99,123.98,123.99
EURJPY,20100223,052900,124.00,124.01,124.00,124.01
EURJPY,20100223,053000,124.00,124.01,124.00,124.00
EURJPY,20100223,053100,124.01,124.01,124.00,124.00
EURJPY,20100223,053200,124.01,124.01,124.00,124.00
EURJPY,20100223,053300,124.01,124.01,123.99,123.99
EURJPY,20100223,053400,123.98,123.98,123.97,123.97
EURJPY,20100223,053500,123.98,124.00,123.98,123.99
EURJPY,20100223,053600,123.99,123.99,123.99,123.99
EURJPY,20100223,053700,124.00,124.00,123.99,123.99
EURJPY,20100223,053800,123.99,123.99,123.98,123.98
EURJPY,20100223,053900,123.99,124.00,123.98,123.98
EURJPY,20100223,054000,123.99,123.99,123.98,123.98
EURJPY,20100223,054100,123.99,123.99,123.99,123.99
EURJPY,20100223,054200,123.99,124.00,123.99,124.00
EURJPY,20100223,054300,123.99,123.99,123.99,123.99
EURJPY,20100223,054400,124.00,124.00,123.99,124.00
EURJPY,20100223,054500,123.99,124.01,123.98,124.01
EURJPY,20100223,054600,124.00,124.01,124.00,124.01
EURJPY,20100223,054700,124.00,124.01,124.00,124.01
EURJPY,20100223,054800,124.00,124.00,124.00,124.00
EURJPY,20100223,054900,123.99,124.00,123.99,124.00
EURJPY,20100223,055000,123.99,123.99,123.99,123.99
EURJPY,20100223,055100,123.99,124.00,123.99,124.00
EURJPY,20100223,055200,124.01,124.01,124.00,124.00
EURJPY,20100223,055300,123.99,124.01,123.99,124.01
EURJPY,20100223,055400,124.02,124.02,124.01,124.01
EURJPY,20100223,055500,124.02,124.02,124.00,124.01
EURJPY,20100223,055600,124.00,124.02,124.00,124.01
EURJPY,20100223,055700,124.02,124.05,124.02,124.04
EURJPY,20100223,055800,124.03,124.03,124.03,124.03
EURJPY,20100223,055900,124.02,124.05,124.02,124.05
EURJPY,20100223,060000,124.05,124.06,124.04,124.06
EURJPY,20100223,060100,124.06,124.06,124.06,124.06
EURJPY,20100223,060200,124.07,124.08,124.07,124.08
EURJPY,20100223,060300,124.07,124.10,124.07,124.10
EURJPY,20100223,060400,124.11,124.15,124.11,124.15
EURJPY,20100223,060500,124.16,124.16,124.12,124.12
EURJPY,20100223,060600,124.13,124.13,124.12,124.13
EURJPY,20100223,060700,124.12,124.16,124.11,124.15
EURJPY,20100223,060800,124.14,124.17,124.14,124.15
EURJPY,20100223,060900,124.16,124.17,124.15,124.16
EURJPY,20100223,061000,124.15,124.20,124.15,124.20
EURJPY,20100223,061100,124.19,124.19,124.16,124.17
EURJPY,20100223,061200,124.16,124.18,124.16,124.18
EURJPY,20100223,061300,124.17,124.17,124.16,124.17
EURJPY,20100223,061400,124.16,124.17,124.15,124.16
EURJPY,20100223,061500,124.15,124.16,124.15,124.15
EURJPY,20100223,061600,124.16,124.17,124.16,124.17
EURJPY,20100223,061700,124.17,124.17,124.17,124.17
EURJPY,20100223,061800,124.18,124.18,124.16,124.17
EURJPY,20100223,061900,124.18,124.18,124.16,124.17
EURJPY,20100223,062000,124.16,124.17,124.16,124.17
EURJPY,20100223,062100,124.16,124.17,124.16,124.16
EURJPY,20100223,062200,124.17,124.19,124.17,124.19
EURJPY,20100223,062300,124.18,124.19,124.17,124.17
EURJPY,20100223,062400,124.16,124.16,124.16,124.16
EURJPY,20100223,062500,124.17,124.17,124.16,124.16
EURJPY,20100223,062600,124.17,124.17,124.15,124.15
EURJPY,20100223,062700,124.14,124.15,124.12,124.14
EURJPY,20100223,062800,124.13,124.13,124.11,124.11
EURJPY,20100223,062900,124.12,124.12,124.06,124.07
EURJPY,20100223,063000,124.06,124.06,124.06,124.06
EURJPY,20100223,063100,124.05,124.06,124.04,124.04
EURJPY,20100223,063200,124.05,124.06,124.05,124.05
EURJPY,20100223,063300,124.05,124.05,124.05,124.05
EURJPY,20100223,063400,124.06,124.06,124.05,124.06
EURJPY,20100223,063500,124.05,124.05,124.03,124.03
EURJPY,20100223,063600,124.04,124.04,124.04,124.04
EURJPY,20100223,063700,124.03,124.03,124.02,124.02
EURJPY,20100223,063800,124.03,124.04,124.02,124.04
EURJPY,20100223,063900,124.03,124.06,124.03,124.06
EURJPY,20100223,064000,124.06,124.06,124.05,124.05
EURJPY,20100223,064100,124.04,124.05,124.04,124.04
EURJPY,20100223,064200,124.05,124.05,124.03,124.03
EURJPY,20100223,064300,124.04,124.05,124.04,124.05
EURJPY,20100223,064400,124.04,124.05,124.03,124.05
EURJPY,20100223,064500,124.06,124.06,124.04,124.04
EURJPY,20100223,064600,124.03,124.04,124.03,124.04
EURJPY,20100223,064700,124.05,124.06,124.05,124.06
EURJPY,20100223,064800,124.05,124.05,124.05,124.05
EURJPY,20100223,064900,124.05,124.05,124.05,124.05
EURJPY,20100223,065000,124.06,124.06,124.05,124.06
EURJPY,20100223,065100,124.06,124.06,124.05,124.06
EURJPY,20100223,065200,124.07,124.17,124.07,124.14
EURJPY,20100223,065300,124.13,124.13,124.11,124.11
EURJPY,20100223,065400,124.12,124.13,124.11,124.11
EURJPY,20100223,065500,124.10,124.11,124.08,124.11
EURJPY,20100223,065600,124.10,124.11,124.10,124.11
EURJPY,20100223,065700,124.12,124.12,124.10,124.11
EURJPY,20100223,065800,124.10,124.13,124.10,124.12
EURJPY,20100223,065900,124.13,124.14,124.12,124.14
EURJPY,20100223,070000,124.15,124.17,124.15,124.15
EURJPY,20100223,070100,124.14,124.14,124.09,124.09
EURJPY,20100223,070200,124.08,124.08,124.08,124.08
EURJPY,20100223,070300,124.08,124.08,124.06,124.07
EURJPY,20100223,070400,124.07,124.08,124.07,124.08
EURJPY,20100223,070500,124.09,124.09,124.06,124.07
EURJPY,20100223,070600,124.06,124.07,124.06,124.07
EURJPY,20100223,070700,124.08,124.08,124.06,124.08
EURJPY,20100223,070800,124.08,124.08,124.08,124.08
EURJPY,20100223,070900,124.07,124.07,124.07,124.07
EURJPY,20100223,071000,124.07,124.08,124.07,124.08
EURJPY,20100223,071100,124.07,124.07,124.06,124.06
EURJPY,20100223,071200,124.07,124.07,124.07,124.07
EURJPY,20100223,071300,124.07,124.08,124.07,124.07
EURJPY,20100223,071400,124.08,124.11,124.08,124.10
EURJPY,20100223,071500,124.11,124.11,124.10,124.10
EURJPY,20100223,071600,124.11,124.11,124.10,124.11
EURJPY,20100223,071700,124.10,124.11,124.10,124.11
EURJPY,20100223,071800,124.11,124.11,124.11,124.11
EURJPY,20100223,071900,124.12,124.12,124.11,124.11
EURJPY,20100223,072000,124.11,124.12,124.11,124.12
EURJPY,20100223,072100,124.12,124.12,124.12,124.12
EURJPY,20100223,072200,124.11,124.13,124.11,124.12
EURJPY,20100223,072300,124.13,124.13,124.12,124.12
EURJPY,20100223,072400,124.13,124.13,124.12,124.13
EURJPY,20100223,072500,124.12,124.13,124.12,124.12
EURJPY,20100223,072600,124.13,124.13,124.12,124.12
EURJPY,20100223,072700,124.13,124.14,124.13,124.13
EURJPY,20100223,072800,124.12,124.12,124.11,124.11
EURJPY,20100223,072900,124.10,124.11,124.10,124.11
EURJPY,20100223,073000,124.10,124.11,124.10,124.10
EURJPY,20100223,073100,124.11,124.11,124.08,124.08
EURJPY,20100223,073200,124.07,124.07,124.05,124.06
EURJPY,20100223,073300,124.07,124.08,124.06,124.07
EURJPY,20100223,073400,124.06,124.07,124.06,124.06
EURJPY,20100223,073500,124.06,124.07,124.05,124.06
EURJPY,20100223,073600,124.05,124.05,124.04,124.04
EURJPY,20100223,073700,124.05,124.05,124.05,124.05
EURJPY,20100223,073800,124.06,124.06,124.04,124.05
EURJPY,20100223,073900,124.06,124.06,124.05,124.05
EURJPY,20100223,074000,124.04,124.04,124.03,124.04
EURJPY,20100223,074100,124.03,124.04,124.03,124.03
EURJPY,20100223,074200,124.04,124.04,124.03,124.03
EURJPY,20100223,074300,124.03,124.05,124.03,124.05
EURJPY,20100223,074400,124.04,124.05,124.02,124.02
EURJPY,20100223,074500,124.03,124.03,124.02,124.03
EURJPY,20100223,074600,124.02,124.07,124.02,124.06
EURJPY,20100223,074700,124.05,124.08,124.05,124.08
EURJPY,20100223,074800,124.08,124.08,124.08,124.08
EURJPY,20100223,074900,124.09,124.09,124.07,124.08
EURJPY,20100223,075000,124.09,124.09,124.09,124.09
EURJPY,20100223,075100,124.10,124.11,124.10,124.10
EURJPY,20100223,075200,124.09,124.12,124.09,124.11
EURJPY,20100223,075300,124.12,124.12,124.11,124.11
EURJPY,20100223,075400,124.12,124.12,124.10,124.10
EURJPY,20100223,075500,124.09,124.09,124.08,124.08
EURJPY,20100223,075600,124.07,124.07,124.04,124.05
EURJPY,20100223,075700,124.04,124.04,124.00,124.03
EURJPY,20100223,075800,124.04,124.06,124.04,124.06
EURJPY,20100223,075900,124.05,124.08,124.04,124.06
EURJPY,20100223,080000,124.05,124.05,124.00,124.01
EURJPY,20100223,080100,123.99,123.99,123.93,123.94
EURJPY,20100223,080200,123.93,123.93,123.89,123.92
EURJPY,20100223,080300,123.91,123.91,123.87,123.91
EURJPY,20100223,080400,123.90,123.91,123.88,123.89
EURJPY,20100223,080500,123.88,123.91,123.88,123.90
EURJPY,20100223,080600,123.89,123.89,123.84,123.84
EURJPY,20100223,080700,123.83,123.86,123.81,123.85
EURJPY,20100223,080800,123.86,123.92,123.86,123.92
EURJPY,20100223,080900,123.93,123.94,123.93,123.94
EURJPY,20100223,081000,123.93,123.93,123.92,123.93
EURJPY,20100223,081100,123.94,123.97,123.92,123.97
EURJPY,20100223,081200,123.98,124.01,123.98,124.01
EURJPY,20100223,081300,124.03,124.12,124.03,124.10
EURJPY,20100223,081400,124.09,124.15,124.09,124.13
EURJPY,20100223,081500,124.14,124.15,124.12,124.14
EURJPY,20100223,081600,124.13,124.16,124.13,124.14
EURJPY,20100223,081700,124.13,124.20,124.13,124.20
EURJPY,20100223,081800,124.21,124.22,124.19,124.20
EURJPY,20100223,081900,124.21,124.22,124.19,124.19
EURJPY,20100223,082000,124.18,124.19,124.15,124.15
EURJPY,20100223,082100,124.16,124.18,124.15,124.16
EURJPY,20100223,082200,124.15,124.17,124.15,124.16
EURJPY,20100223,082300,124.15,124.17,124.15,124.16
EURJPY,20100223,082400,124.17,124.17,124.14,124.16
EURJPY,20100223,082500,124.15,124.16,124.14,124.14
EURJPY,20100223,082600,124.15,124.16,124.14,124.14
EURJPY,20100223,082700,124.15,124.17,124.14,124.15
EURJPY,20100223,082800,124.14,124.15,124.13,124.13
EURJPY,20100223,082900,124.14,124.20,124.14,124.20
EURJPY,20100223,083000,124.22,124.22,124.20,124.22
EURJPY,20100223,083100,124.21,124.24,124.21,124.24
EURJPY,20100223,083200,124.23,124.26,124.22,124.26
EURJPY,20100223,083300,124.25,124.25,124.18,124.19
EURJPY,20100223,083400,124.20,124.20,124.18,124.19
EURJPY,20100223,083500,124.18,124.20,124.18,124.20
EURJPY,20100223,083600,124.21,124.21,124.20,124.20
EURJPY,20100223,083700,124.21,124.24,124.21,124.24
EURJPY,20100223,083800,124.25,124.25,124.23,124.24
EURJPY,20100223,083900,124.23,124.26,124.23,124.25
EURJPY,20100223,084000,124.24,124.33,124.24,124.33
EURJPY,20100223,084100,124.32,124.33,124.30,124.31
EURJPY,20100223,084200,124.30,124.32,124.30,124.31
EURJPY,20100223,084300,124.30,124.32,124.30,124.30
EURJPY,20100223,084400,124.31,124.31,124.29,124.30
EURJPY,20100223,084500,124.29,124.31,124.29,124.29
EURJPY,20100223,084600,124.30,124.30,124.28,124.28
EURJPY,20100223,084700,124.27,124.31,124.27,124.31
EURJPY,20100223,084800,124.32,124.32,124.27,124.28
EURJPY,20100223,084900,124.27,124.28,124.26,124.28
EURJPY,20100223,085000,124.27,124.28,124.25,124.25
EURJPY,20100223,085100,124.24,124.25,124.23,124.24
EURJPY,20100223,085200,124.25,124.25,124.23,124.25
EURJPY,20100223,085300,124.26,124.26,124.23,124.24
EURJPY,20100223,085400,124.25,124.27,124.25,124.26
EURJPY,20100223,085500,124.25,124.29,124.24,124.28
EURJPY,20100223,085600,124.29,124.32,124.29,124.31
EURJPY,20100223,085700,124.33,124.36,124.33,124.33
EURJPY,20100223,085800,124.34,124.37,124.34,124.35
EURJPY,20100223,085900,124.34,124.35,124.34,124.35
EURJPY,20100223,090000,124.36,124.43,124.36,124.43
EURJPY,20100223,090100,124.44,124.46,124.44,124.44
EURJPY,20100223,090200,124.43,124.45,124.43,124.45
EURJPY,20100223,090300,124.44,124.44,124.41,124.42
EURJPY,20100223,090400,124.43,124.45,124.42,124.44
EURJPY,20100223,090500,124.45,124.45,124.40,124.40
EURJPY,20100223,090600,124.39,124.41,124.38,124.41
EURJPY,20100223,090700,124.42,124.42,124.40,124.40
EURJPY,20100223,090800,124.41,124.43,124.41,124.43
EURJPY,20100223,090900,124.44,124.48,124.44,124.47
EURJPY,20100223,091000,124.46,124.47,124.43,124.43
EURJPY,20100223,091100,124.42,124.42,124.41,124.42
EURJPY,20100223,091200,124.43,124.43,124.42,124.43
EURJPY,20100223,091300,124.44,124.47,124.43,124.47
EURJPY,20100223,091400,124.46,124.47,124.45,124.45
EURJPY,20100223,091500,124.46,124.51,124.46,124.51
EURJPY,20100223,091600,124.52,124.52,124.49,124.49
EURJPY,20100223,091700,124.48,124.51,124.48,124.50
EURJPY,20100223,091800,124.49,124.49,124.47,124.47
EURJPY,20100223,091900,124.46,124.50,124.46,124.50
EURJPY,20100223,092000,124.49,124.50,124.48,124.49
EURJPY,20100223,092100,124.48,124.50,124.47,124.49
EURJPY,20100223,092200,124.48,124.49,124.47,124.49
EURJPY,20100223,092300,124.48,124.48,124.45,124.45
EURJPY,20100223,092400,124.46,124.48,124.46,124.46
EURJPY,20100223,092500,124.47,124.47,124.44,124.45
EURJPY,20100223,092600,124.44,124.44,124.44,124.44
EURJPY,20100223,092700,124.45,124.45,124.42,124.45
EURJPY,20100223,092800,124.46,124.46,124.44,124.44
EURJPY,20100223,092900,124.43,124.43,124.39,124.39
EURJPY,20100223,093000,124.40,124.40,124.39,124.40
EURJPY,20100223,093100,124.43,124.46,124.42,124.43
EURJPY,20100223,093200,124.42,124.45,124.42,124.43
EURJPY,20100223,093300,124.42,124.44,124.42,124.42
EURJPY,20100223,093400,124.41,124.45,124.39,124.44
EURJPY,20100223,093500,124.43,124.43,124.38,124.39
EURJPY,20100223,093600,124.40,124.41,124.37,124.37
EURJPY,20100223,093700,124.38,124.39,124.36,124.39
EURJPY,20100223,093800,124.38,124.38,124.34,124.36
EURJPY,20100223,093900,124.35,124.39,124.35,124.36
EURJPY,20100223,094000,124.35,124.35,124.29,124.29
EURJPY,20100223,094100,124.28,124.31,124.27,124.31
EURJPY,20100223,094200,124.30,124.32,124.30,124.32
EURJPY,20100223,094300,124.33,124.35,124.33,124.34
EURJPY,20100223,094400,124.35,124.36,124.34,124.36
EURJPY,20100223,094500,124.35,124.35,124.32,124.32
EURJPY,20100223,094600,124.31,124.33,124.31,124.32
EURJPY,20100223,094700,124.33,124.34,124.33,124.33
EURJPY,20100223,094800,124.32,124.33,124.31,124.32
EURJPY,20100223,094900,124.33,124.34,124.32,124.34
EURJPY,20100223,095000,124.35,124.36,124.35,124.36
EURJPY,20100223,095100,124.35,124.35,124.33,124.33
EURJPY,20100223,095200,124.34,124.34,124.33,124.33
EURJPY,20100223,095300,124.32,124.32,124.29,124.30
EURJPY,20100223,095400,124.29,124.29,124.26,124.29
EURJPY,20100223,095500,124.30,124.31,124.30,124.30
EURJPY,20100223,095600,124.29,124.30,124.28,124.28
EURJPY,20100223,095700,124.29,124.30,124.28,124.29
EURJPY,20100223,095800,124.30,124.31,124.30,124.31
EURJPY,20100223,095900,124.30,124.31,124.29,124.31
EURJPY,20100223,100000,124.30,124.33,124.30,124.32
EURJPY,20100223,100100,124.34,124.34,124.22,124.24
EURJPY,20100223,100200,124.23,124.23,124.18,124.19
EURJPY,20100223,100300,124.18,124.19,124.17,124.18
EURJPY,20100223,100400,124.19,124.22,124.17,124.22
EURJPY,20100223,100500,124.24,124.27,124.22,124.22
EURJPY,20100223,100600,124.21,124.21,124.18,124.18
EURJPY,20100223,100700,124.17,124.19,124.16,124.17
EURJPY,20100223,100800,124.16,124.18,124.16,124.18
EURJPY,20100223,100900,124.17,124.17,124.11,124.15
EURJPY,20100223,101000,124.14,124.15,124.12,124.15
EURJPY,20100223,101100,124.16,124.16,124.12,124.14
EURJPY,20100223,101200,124.15,124.20,124.14,124.20
EURJPY,20100223,101300,124.21,124.22,124.19,124.22
EURJPY,20100223,101400,124.23,124.26,124.23,124.26
EURJPY,20100223,101500,124.27,124.28,124.22,124.22
EURJPY,20100223,101600,124.23,124.23,124.21,124.21
EURJPY,20100223,101700,124.22,124.23,124.22,124.22
EURJPY,20100223,101800,124.21,124.21,124.17,124.18
EURJPY,20100223,101900,124.19,124.19,124.13,124.15
EURJPY,20100223,102000,124.16,124.17,124.16,124.17
EURJPY,20100223,102100,124.16,124.18,124.16,124.17
EURJPY,20100223,102200,124.16,124.17,124.15,124.16
EURJPY,20100223,102300,124.17,124.20,124.16,124.17
EURJPY,20100223,102400,124.18,124.21,124.18,124.19
EURJPY,20100223,102500,124.18,124.18,124.16,124.16
EURJPY,20100223,102600,124.15,124.15,124.12,124.12
EURJPY,20100223,102700,124.11,124.14,124.10,124.12
EURJPY,20100223,102800,124.13,124.16,124.11,124.11
EURJPY,20100223,102900,124.09,124.10,124.06,124.10
EURJPY,20100223,103000,124.09,124.09,124.08,124.09
EURJPY,20100223,103100,124.08,124.09,124.06,124.09
EURJPY,20100223,103200,124.08,124.08,124.03,124.03
EURJPY,20100223,103300,124.04,124.07,124.04,124.07
EURJPY,20100223,103400,124.06,124.09,124.06,124.08
EURJPY,20100223,103500,124.09,124.12,124.09,124.12
EURJPY,20100223,103600,124.13,124.14,124.13,124.13
EURJPY,20100223,103700,124.12,124.12,124.10,124.11
EURJPY,20100223,103800,124.12,124.14,124.12,124.13
EURJPY,20100223,103900,124.12,124.14,124.12,124.14
EURJPY,20100223,104000,124.13,124.13,124.11,124.12
EURJPY,20100223,104100,124.11,124.11,124.07,124.07
EURJPY,20100223,104200,124.06,124.06,124.05,124.06
EURJPY,20100223,104300,124.07,124.12,124.07,124.12
EURJPY,20100223,104400,124.11,124.11,124.07,124.08
EURJPY,20100223,104500,124.09,124.12,124.09,124.12
EURJPY,20100223,104600,124.13,124.14,124.12,124.14
EURJPY,20100223,104700,124.13,124.15,124.13,124.15
EURJPY,20100223,104800,124.16,124.19,124.16,124.19
EURJPY,20100223,104900,124.18,124.19,124.17,124.17
EURJPY,20100223,105000,124.16,124.17,124.15,124.16
EURJPY,20100223,105100,124.17,124.19,124.16,124.18
EURJPY,20100223,105200,124.17,124.17,124.15,124.16
EURJPY,20100223,105300,124.15,124.16,124.13,124.13
EURJPY,20100223,105400,124.11,124.12,124.11,124.11
EURJPY,20100223,105500,124.12,124.13,124.12,124.12
EURJPY,20100223,105600,124.13,124.13,124.07,124.07
EURJPY,20100223,105700,124.08,124.09,124.07,124.09
EURJPY,20100223,105800,124.10,124.10,124.08,124.08
EURJPY,20100223,105900,124.09,124.11,124.02,124.03
EURJPY,20100223,110000,124.02,124.04,124.01,124.01
EURJPY,20100223,110100,124.00,124.00,123.95,123.95
EURJPY,20100223,110200,123.94,123.95,123.90,123.92
EURJPY,20100223,110300,123.93,123.94,123.90,123.90
EURJPY,20100223,110400,123.91,123.92,123.90,123.91
EURJPY,20100223,110500,123.90,123.91,123.89,123.91
EURJPY,20100223,110600,123.92,123.92,123.90,123.90
EURJPY,20100223,110700,123.89,123.90,123.88,123.90
EURJPY,20100223,110800,123.91,123.94,123.91,123.94
EURJPY,20100223,110900,123.95,123.96,123.94,123.95
EURJPY,20100223,111000,123.94,123.99,123.94,123.99
EURJPY,20100223,111100,123.98,123.99,123.97,123.97
EURJPY,20100223,111200,123.98,123.98,123.96,123.97
EURJPY,20100223,111300,123.96,123.96,123.94,123.96
EURJPY,20100223,111400,123.95,123.97,123.95,123.97
EURJPY,20100223,111500,123.96,123.96,123.96,123.96
EURJPY,20100223,111600,123.95,123.95,123.91,123.91
EURJPY,20100223,111700,123.92,123.93,123.91,123.93
EURJPY,20100223,111800,123.94,123.94,123.90,123.90
EURJPY,20100223,111900,123.89,123.90,123.84,123.84
EURJPY,20100223,112000,123.85,123.85,123.83,123.85
EURJPY,20100223,112100,123.86,123.86,123.80,123.80
EURJPY,20100223,112200,123.79,123.82,123.79,123.82
EURJPY,20100223,112300,123.83,123.83,123.81,123.81
EURJPY,20100223,112400,123.80,123.80,123.77,123.78
EURJPY,20100223,112500,123.79,123.79,123.75,123.76
EURJPY,20100223,112600,123.77,123.78,123.76,123.78
EURJPY,20100223,112700,123.79,123.83,123.78,123.80
EURJPY,20100223,112800,123.81,123.81,123.69,123.70
EURJPY,20100223,112900,123.69,123.70,123.68,123.70
EURJPY,20100223,113000,123.71,123.72,123.69,123.72
EURJPY,20100223,113100,123.71,123.71,123.66,123.67
EURJPY,20100223,113200,123.68,123.76,123.68,123.76
EURJPY,20100223,113300,123.75,123.76,123.73,123.73
EURJPY,20100223,113400,123.74,123.74,123.70,123.71
EURJPY,20100223,113500,123.72,123.72,123.71,123.72
EURJPY,20100223,113600,123.73,123.75,123.72,123.72
EURJPY,20100223,113700,123.73,123.76,123.73,123.75
EURJPY,20100223,113800,123.74,123.79,123.74,123.78
EURJPY,20100223,113900,123.79,123.79,123.79,123.79
EURJPY,20100223,114000,123.78,123.79,123.78,123.79
EURJPY,20100223,114100,123.80,123.81,123.80,123.80
EURJPY,20100223,114200,123.79,123.80,123.77,123.79
EURJPY,20100223,114300,123.80,123.81,123.78,123.78
EURJPY,20100223,114400,123.77,123.77,123.72,123.74
EURJPY,20100223,114500,123.75,123.77,123.74,123.77
EURJPY,20100223,114600,123.76,123.77,123.73,123.75
EURJPY,20100223,114700,123.74,123.74,123.71,123.73
EURJPY,20100223,114800,123.72,123.75,123.71,123.74
EURJPY,20100223,114900,123.75,123.79,123.75,123.78
EURJPY,20100223,115000,123.76,123.77,123.75,123.75
EURJPY,20100223,115100,123.74,123.74,123.69,123.73
EURJPY,20100223,115200,123.72,123.74,123.71,123.73
EURJPY,20100223,115300,123.72,123.76,123.72,123.76
EURJPY,20100223,115400,123.75,123.76,123.75,123.75
EURJPY,20100223,115500,123.76,123.76,123.75,123.75
EURJPY,20100223,115600,123.76,123.76,123.73,123.74
EURJPY,20100223,115700,123.73,123.76,123.73,123.76
EURJPY,20100223,115800,123.75,123.76,123.75,123.75
EURJPY,20100223,115900,123.74,123.74,123.72,123.74
EURJPY,20100223,120000,123.73,123.73,123.71,123.71
EURJPY,20100223,120100,123.70,123.70,123.62,123.64
EURJPY,20100223,120200,123.63,123.67,123.62,123.67
EURJPY,20100223,120300,123.66,123.76,123.66,123.76
EURJPY,20100223,120400,123.75,123.76,123.75,123.76
EURJPY,20100223,120500,123.77,123.78,123.76,123.77
EURJPY,20100223,120600,123.78,123.80,123.78,123.79
EURJPY,20100223,120700,123.80,123.81,123.80,123.81
EURJPY,20100223,120800,123.80,123.80,123.76,123.78
EURJPY,20100223,120900,123.81,123.81,123.69,123.71
EURJPY,20100223,121000,123.72,123.72,123.65,123.65
EURJPY,20100223,121100,123.64,123.67,123.63,123.66
EURJPY,20100223,121200,123.67,123.71,123.67,123.69
EURJPY,20100223,121300,123.70,123.71,123.68,123.69
EURJPY,20100223,121400,123.68,123.69,123.65,123.66
EURJPY,20100223,121500,123.65,123.67,123.65,123.67
EURJPY,20100223,121600,123.66,123.66,123.63,123.64
EURJPY,20100223,121700,123.65,123.66,123.62,123.62
EURJPY,20100223,121800,123.60,123.60,123.53,123.53
EURJPY,20100223,121900,123.54,123.54,123.50,123.50
EURJPY,20100223,122000,123.49,123.50,123.48,123.50
EURJPY,20100223,122100,123.51,123.55,123.51,123.55
EURJPY,20100223,122200,123.54,123.54,123.46,123.48
EURJPY,20100223,122300,123.49,123.53,123.49,123.53
EURJPY,20100223,122400,123.54,123.57,123.54,123.56
EURJPY,20100223,122500,123.57,123.59,123.57,123.59
EURJPY,20100223,122600,123.58,123.63,123.58,123.63
EURJPY,20100223,122700,123.64,123.64,123.62,123.64
EURJPY,20100223,122800,123.61,123.61,123.57,123.59
EURJPY,20100223,122900,123.58,123.58,123.56,123.57
EURJPY,20100223,123000,123.56,123.56,123.47,123.49
EURJPY,20100223,123100,123.48,123.48,123.45,123.46
EURJPY,20100223,123200,123.47,123.49,123.44,123.45
EURJPY,20100223,123300,123.44,123.46,123.44,123.45
EURJPY,20100223,123400,123.46,123.47,123.46,123.47
EURJPY,20100223,123500,123.48,123.49,123.46,123.46
EURJPY,20100223,123600,123.45,123.46,123.44,123.46
EURJPY,20100223,123700,123.47,123.48,123.44,123.44
EURJPY,20100223,123800,123.43,123.44,123.38,123.38
EURJPY,20100223,123900,123.37,123.38,123.36,123.38
EURJPY,20100223,124000,123.39,123.39,123.38,123.38
EURJPY,20100223,124100,123.39,123.43,123.39,123.43
EURJPY,20100223,124200,123.44,123.45,123.44,123.45
EURJPY,20100223,124300,123.46,123.47,123.45,123.46
EURJPY,20100223,124400,123.47,123.47,123.46,123.46
EURJPY,20100223,124500,123.45,123.45,123.41,123.41
EURJPY,20100223,124600,123.40,123.40,123.38,123.40
EURJPY,20100223,124700,123.41,123.41,123.39,123.40
EURJPY,20100223,124800,123.39,123.39,123.34,123.34
EURJPY,20100223,124900,123.35,123.36,123.31,123.32
EURJPY,20100223,125000,123.31,123.32,123.29,123.31
EURJPY,20100223,125100,123.30,123.31,123.23,123.23
EURJPY,20100223,125200,123.24,123.29,123.24,123.29
EURJPY,20100223,125300,123.31,123.31,123.26,123.26
EURJPY,20100223,125400,123.25,123.30,123.25,123.30
EURJPY,20100223,125500,123.29,123.30,123.27,123.27
EURJPY,20100223,125600,123.26,123.26,123.23,123.26
EURJPY,20100223,125700,123.25,123.30,123.25,123.30
EURJPY,20100223,125800,123.29,123.30,123.27,123.27
EURJPY,20100223,125900,123.28,123.31,123.28,123.29
EURJPY,20100223,130000,123.30,123.34,123.30,123.34
EURJPY,20100223,130100,123.33,123.35,123.33,123.35
EURJPY,20100223,130200,123.34,123.37,123.34,123.37
EURJPY,20100223,130300,123.36,123.39,123.36,123.39
EURJPY,20100223,130400,123.40,123.40,123.39,123.39
EURJPY,20100223,130500,123.39,123.39,123.38,123.38
EURJPY,20100223,130600,123.39,123.39,123.38,123.39
EURJPY,20100223,130700,123.38,123.38,123.36,123.38
EURJPY,20100223,130800,123.37,123.38,123.37,123.37
EURJPY,20100223,130900,123.38,123.39,123.37,123.39
EURJPY,20100223,131000,123.40,123.42,123.40,123.41
EURJPY,20100223,131100,123.42,123.44,123.41,123.43
EURJPY,20100223,131200,123.44,123.45,123.44,123.44
EURJPY,20100223,131300,123.45,123.50,123.45,123.49
EURJPY,20100223,131400,123.50,123.51,123.49,123.51
EURJPY,20100223,131500,123.50,123.51,123.50,123.50
EURJPY,20100223,131600,123.49,123.51,123.49,123.51
EURJPY,20100223,131700,123.50,123.52,123.50,123.52
EURJPY,20100223,131800,123.53,123.54,123.51,123.51
EURJPY,20100223,131900,123.50,123.50,123.47,123.49
EURJPY,20100223,132000,123.48,123.49,123.47,123.47
EURJPY,20100223,132100,123.46,123.46,123.44,123.44
EURJPY,20100223,132200,123.42,123.48,123.42,123.47
EURJPY,20100223,132300,123.48,123.49,123.48,123.49
EURJPY,20100223,132400,123.50,123.50,123.45,123.45
EURJPY,20100223,132500,123.46,123.46,123.44,123.44
EURJPY,20100223,132600,123.45,123.45,123.41,123.44
EURJPY,20100223,132700,123.43,123.47,123.43,123.45
EURJPY,20100223,132800,123.44,123.44,123.39,123.40
EURJPY,20100223,132900,123.41,123.44,123.41,123.44
EURJPY,20100223,133000,123.45,123.49,123.44,123.48
EURJPY,20100223,133100,123.47,123.47,123.42,123.42
EURJPY,20100223,133200,123.43,123.44,123.39,123.43
EURJPY,20100223,133300,123.44,123.44,123.44,123.44
EURJPY,20100223,133400,123.43,123.43,123.36,123.36
EURJPY,20100223,133500,123.37,123.37,123.33,123.33
EURJPY,20100223,133600,123.34,123.36,123.33,123.36
EURJPY,20100223,133700,123.35,123.35,123.26,123.26
EURJPY,20100223,133800,123.25,123.26,123.25,123.25
EURJPY,20100223,133900,123.24,123.32,123.24,123.31
EURJPY,20100223,134000,123.30,123.32,123.30,123.32
EURJPY,20100223,134100,123.31,123.31,123.28,123.28
EURJPY,20100223,134200,123.29,123.31,123.29,123.31
EURJPY,20100223,134300,123.30,123.30,123.26,123.26
EURJPY,20100223,134400,123.27,123.29,123.26,123.26
EURJPY,20100223,134500,123.25,123.25,123.10,123.11
EURJPY,20100223,134600,123.12,123.14,123.11,123.13
EURJPY,20100223,134700,123.12,123.12,123.10,123.12
EURJPY,20100223,134800,123.11,123.12,123.06,123.06
EURJPY,20100223,134900,123.04,123.10,123.02,123.09
EURJPY,20100223,135000,123.10,123.12,123.08,123.09
EURJPY,20100223,135100,123.10,123.17,123.10,123.16
EURJPY,20100223,135200,123.15,123.21,123.14,123.20
EURJPY,20100223,135300,123.21,123.21,123.19,123.20
EURJPY,20100223,135400,123.21,123.22,123.21,123.21
EURJPY,20100223,135500,123.22,123.24,123.22,123.22
EURJPY,20100223,135600,123.21,123.21,123.18,123.19
EURJPY,20100223,135700,123.20,123.21,123.19,123.20
EURJPY,20100223,135800,123.19,123.19,123.16,123.16
EURJPY,20100223,135900,123.15,123.19,123.15,123.18
EURJPY,20100223,140000,123.17,123.27,123.17,123.26
EURJPY,20100223,140100,123.25,123.28,123.25,123.28
EURJPY,20100223,140200,123.29,123.34,123.29,123.34
EURJPY,20100223,140300,123.35,123.36,123.33,123.35
EURJPY,20100223,140400,123.34,123.34,123.33,123.34
EURJPY,20100223,140500,123.36,123.36,123.31,123.32
EURJPY,20100223,140600,123.31,123.32,123.28,123.29
EURJPY,20100223,140700,123.28,123.28,123.27,123.28
EURJPY,20100223,140800,123.29,123.29,123.25,123.26
EURJPY,20100223,140900,123.27,123.30,123.27,123.29
EURJPY,20100223,141000,123.28,123.28,123.25,123.27
EURJPY,20100223,141100,123.26,123.27,123.24,123.24
EURJPY,20100223,141200,123.23,123.25,123.23,123.25
EURJPY,20100223,141300,123.24,123.25,123.23,123.23
EURJPY,20100223,141400,123.22,123.25,123.21,123.21
EURJPY,20100223,141500,123.22,123.22,123.17,123.17
EURJPY,20100223,141600,123.18,123.18,123.15,123.15
EURJPY,20100223,141700,123.16,123.16,123.11,123.11
EURJPY,20100223,141800,123.12,123.15,123.12,123.15
EURJPY,20100223,141900,123.16,123.17,123.16,123.17
EURJPY,20100223,142000,123.17,123.18,123.17,123.17
EURJPY,20100223,142100,123.18,123.19,123.14,123.14
EURJPY,20100223,142200,123.13,123.14,123.08,123.08
EURJPY,20100223,142300,123.07,123.12,123.07,123.10
EURJPY,20100223,142400,123.09,123.11,123.08,123.08
EURJPY,20100223,142500,123.09,123.10,123.08,123.08
EURJPY,20100223,142600,123.07,123.11,123.07,123.11
EURJPY,20100223,142700,123.12,123.15,123.12,123.14
EURJPY,20100223,142800,123.15,123.16,123.14,123.14
EURJPY,20100223,142900,123.15,123.15,123.08,123.08
EURJPY,20100223,143000,123.07,123.09,123.05,123.06
EURJPY,20100223,143100,123.05,123.05,122.96,122.97
EURJPY,20100223,143200,122.98,122.98,122.92,122.92
EURJPY,20100223,143300,122.93,122.97,122.93,122.95
EURJPY,20100223,143400,122.96,123.01,122.95,123.01
EURJPY,20100223,143500,123.02,123.03,122.97,122.97
EURJPY,20100223,143600,122.98,122.99,122.98,122.99
EURJPY,20100223,143700,123.00,123.03,122.98,122.99
EURJPY,20100223,143800,122.98,122.98,122.95,122.95
EURJPY,20100223,143900,122.94,122.94,122.91,122.92
EURJPY,20100223,144000,122.92,122.92,122.92,122.92
EURJPY,20100223,144100,122.93,122.97,122.93,122.97
EURJPY,20100223,144200,122.96,122.98,122.96,122.98
EURJPY,20100223,144300,122.99,123.00,122.98,123.00
EURJPY,20100223,144400,122.99,123.00,122.92,122.93
EURJPY,20100223,144500,122.92,122.94,122.91,122.93
EURJPY,20100223,144600,122.94,122.95,122.92,122.94
EURJPY,20100223,144700,122.95,122.98,122.95,122.98
EURJPY,20100223,144800,122.99,123.02,122.98,123.02
EURJPY,20100223,144900,123.03,123.03,123.00,123.00
EURJPY,20100223,145000,123.01,123.01,122.98,122.98
EURJPY,20100223,145100,122.99,123.00,122.98,122.99
EURJPY,20100223,145200,123.00,123.02,123.00,123.00
EURJPY,20100223,145300,123.01,123.01,122.98,122.98
EURJPY,20100223,145400,122.99,122.99,122.97,122.98
EURJPY,20100223,145500,122.99,123.02,122.99,123.02
EURJPY,20100223,145600,123.01,123.03,123.01,123.02
EURJPY,20100223,145700,123.01,123.01,123.00,123.01
EURJPY,20100223,145800,123.02,123.05,123.02,123.03
EURJPY,20100223,145900,123.02,123.05,123.01,123.05
EURJPY,20100223,150000,123.06,123.08,123.05,123.08
EURJPY,20100223,150100,123.09,123.18,123.09,123.18
EURJPY,20100223,150200,123.17,123.17,123.08,123.08
EURJPY,20100223,150300,123.09,123.09,123.06,123.06
EURJPY,20100223,150400,123.05,123.05,122.93,122.94
EURJPY,20100223,150500,122.95,122.99,122.93,122.99
EURJPY,20100223,150600,123.00,123.00,122.98,122.99
EURJPY,20100223,150700,122.98,123.01,122.96,123.00
EURJPY,20100223,150800,122.99,123.02,122.95,123.01
EURJPY,20100223,150900,123.02,123.08,123.02,123.06
EURJPY,20100223,151000,123.07,123.07,123.04,123.07
EURJPY,20100223,151100,123.08,123.08,123.05,123.06
EURJPY,20100223,151200,123.05,123.07,123.04,123.06
EURJPY,20100223,151300,123.05,123.05,123.04,123.05
EURJPY,20100223,151400,123.04,123.06,123.03,123.03
EURJPY,20100223,151500,123.04,123.04,123.03,123.04
EURJPY,20100223,151600,123.03,123.04,123.01,123.03
EURJPY,20100223,151700,123.04,123.07,123.03,123.07
EURJPY,20100223,151800,123.06,123.06,123.05,123.06
EURJPY,20100223,151900,123.07,123.07,123.02,123.04
EURJPY,20100223,152000,123.05,123.05,123.04,123.05
EURJPY,20100223,152100,123.06,123.10,123.06,123.09
EURJPY,20100223,152200,123.08,123.10,123.08,123.10
EURJPY,20100223,152300,123.11,123.11,123.08,123.08
EURJPY,20100223,152400,123.09,123.09,123.07,123.08
EURJPY,20100223,152500,123.07,123.11,123.05,123.05
EURJPY,20100223,152600,123.04,123.05,123.01,123.01
EURJPY,20100223,152700,123.00,123.01,122.99,123.00
EURJPY,20100223,152800,123.01,123.01,122.98,123.00
EURJPY,20100223,152900,123.01,123.03,123.01,123.03
EURJPY,20100223,153000,123.05,123.06,123.02,123.05
EURJPY,20100223,153100,123.06,123.06,123.03,123.03
EURJPY,20100223,153200,123.01,123.07,122.99,123.07
EURJPY,20100223,153300,123.06,123.09,123.04,123.05
EURJPY,20100223,153400,123.06,123.08,123.05,123.08
EURJPY,20100223,153500,123.07,123.08,123.05,123.07
EURJPY,20100223,153600,123.08,123.11,123.05,123.11
EURJPY,20100223,153700,123.10,123.10,123.08,123.10
EURJPY,20100223,153800,123.09,123.09,122.95,122.95
EURJPY,20100223,153900,122.92,123.00,122.91,122.92
EURJPY,20100223,154000,122.93,122.95,122.86,122.89
EURJPY,20100223,154100,122.90,123.00,122.90,123.00
EURJPY,20100223,154200,123.01,123.08,123.01,123.02
EURJPY,20100223,154300,123.03,123.06,123.02,123.06
EURJPY,20100223,154400,123.05,123.05,123.00,123.03
EURJPY,20100223,154500,123.04,123.05,123.00,123.05
EURJPY,20100223,154600,123.04,123.11,123.04,123.10
EURJPY,20100223,154700,123.11,123.15,123.10,123.14
EURJPY,20100223,154800,123.13,123.17,123.12,123.14
EURJPY,20100223,154900,123.13,123.14,123.11,123.14
EURJPY,20100223,155000,123.15,123.16,123.12,123.12
EURJPY,20100223,155100,123.13,123.16,123.11,123.14
EURJPY,20100223,155200,123.15,123.15,123.11,123.11
EURJPY,20100223,155300,123.10,123.12,123.08,123.11
EURJPY,20100223,155400,123.08,123.11,123.07,123.08
EURJPY,20100223,155500,123.07,123.13,123.07,123.12
EURJPY,20100223,155600,123.13,123.14,123.10,123.13
EURJPY,20100223,155700,123.14,123.16,123.13,123.16
EURJPY,20100223,155800,123.15,123.15,123.06,123.06
EURJPY,20100223,155900,123.05,123.06,123.04,123.05
EURJPY,20100223,160000,123.06,123.08,123.05,123.08
EURJPY,20100223,160100,123.07,123.07,122.71,122.82
EURJPY,20100223,160200,122.83,122.83,122.66,122.68
EURJPY,20100223,160300,122.70,122.72,122.60,122.61
EURJPY,20100223,160400,122.60,122.60,122.44,122.44
EURJPY,20100223,160500,122.37,122.47,122.36,122.47
EURJPY,20100223,160600,122.48,122.54,122.47,122.47
EURJPY,20100223,160700,122.45,122.60,122.45,122.60
EURJPY,20100223,160800,122.59,122.65,122.53,122.65
EURJPY,20100223,160900,122.66,122.66,122.54,122.54
EURJPY,20100223,161000,122.53,122.59,122.53,122.59
EURJPY,20100223,161100,122.61,122.62,122.47,122.49
EURJPY,20100223,161200,122.50,122.51,122.44,122.44
EURJPY,20100223,161300,122.45,122.55,122.45,122.54
EURJPY,20100223,161400,122.55,122.56,122.51,122.53
EURJPY,20100223,161500,122.52,122.52,122.45,122.47
EURJPY,20100223,161600,122.46,122.46,122.36,122.36
EURJPY,20100223,161700,122.35,122.37,122.29,122.32
EURJPY,20100223,161800,122.33,122.44,122.33,122.44
EURJPY,20100223,161900,122.43,122.45,122.42,122.44
EURJPY,20100223,162000,122.45,122.48,122.45,122.46
EURJPY,20100223,162100,122.44,122.44,122.36,122.36
EURJPY,20100223,162200,122.34,122.35,122.26,122.35
EURJPY,20100223,162300,122.36,122.37,122.28,122.28
EURJPY,20100223,162400,122.29,122.41,122.29,122.41
EURJPY,20100223,162500,122.42,122.42,122.29,122.33
EURJPY,20100223,162600,122.32,122.32,122.26,122.29
EURJPY,20100223,162700,122.31,122.35,122.30,122.35
EURJPY,20100223,162800,122.34,122.38,122.34,122.38
EURJPY,20100223,162900,122.37,122.40,122.37,122.37
EURJPY,20100223,163000,122.38,122.39,122.34,122.35
EURJPY,20100223,163100,122.36,122.36,122.33,122.34
EURJPY,20100223,163200,122.35,122.35,122.25,122.28
EURJPY,20100223,163300,122.29,122.30,122.23,122.25
EURJPY,20100223,163400,122.24,122.24,122.09,122.13
EURJPY,20100223,163500,122.12,122.16,122.12,122.12
EURJPY,20100223,163600,122.13,122.18,122.12,122.14
EURJPY,20100223,163700,122.13,122.13,122.01,122.01
EURJPY,20100223,163800,122.00,122.08,121.99,122.07
EURJPY,20100223,163900,122.08,122.17,122.08,122.16
EURJPY,20100223,164000,122.17,122.19,122.14,122.14
EURJPY,20100223,164100,122.13,122.13,122.11,122.13
EURJPY,20100223,164200,122.12,122.12,122.09,122.12
EURJPY,20100223,164300,122.13,122.19,122.11,122.19
EURJPY,20100223,164400,122.20,122.23,122.20,122.23
EURJPY,20100223,164500,122.22,122.27,122.21,122.26
EURJPY,20100223,164600,122.28,122.31,122.26,122.26
EURJPY,20100223,164700,122.27,122.30,122.26,122.30
EURJPY,20100223,164800,122.29,122.29,122.26,122.26
EURJPY,20100223,164900,122.27,122.27,122.23,122.23
EURJPY,20100223,165000,122.24,122.26,122.24,122.26
EURJPY,20100223,165100,122.25,122.29,122.25,122.26
EURJPY,20100223,165200,122.25,122.25,122.18,122.18
EURJPY,20100223,165300,122.17,122.23,122.15,122.21
EURJPY,20100223,165400,122.20,122.21,122.17,122.21
EURJPY,20100223,165500,122.22,122.23,122.21,122.21
EURJPY,20100223,165600,122.22,122.24,122.21,122.24
EURJPY,20100223,165700,122.25,122.39,122.25,122.39
EURJPY,20100223,165800,122.40,122.45,122.37,122.45
EURJPY,20100223,165900,122.44,122.46,122.43,122.43
EURJPY,20100223,170000,122.44,122.45,122.38,122.38
EURJPY,20100223,170100,122.37,122.38,122.32,122.38
EURJPY,20100223,170200,122.39,122.50,122.39,122.48
EURJPY,20100223,170300,122.47,122.47,122.41,122.45
EURJPY,20100223,170400,122.44,122.45,122.41,122.41
EURJPY,20100223,170500,122.40,122.43,122.39,122.41
EURJPY,20100223,170600,122.40,122.40,122.34,122.34
EURJPY,20100223,170700,122.33,122.34,122.28,122.30
EURJPY,20100223,170800,122.29,122.33,122.29,122.33
EURJPY,20100223,170900,122.32,122.35,122.31,122.34
EURJPY,20100223,171000,122.33,122.35,122.32,122.35
EURJPY,20100223,171100,122.34,122.35,122.31,122.31
EURJPY,20100223,171200,122.30,122.30,122.21,122.22
EURJPY,20100223,171300,122.21,122.21,122.19,122.20
EURJPY,20100223,171400,122.19,122.22,122.18,122.21
EURJPY,20100223,171500,122.22,122.22,122.17,122.19
EURJPY,20100223,171600,122.18,122.18,122.14,122.16
EURJPY,20100223,171700,122.15,122.15,122.12,122.13
EURJPY,20100223,171800,122.12,122.13,122.11,122.13
EURJPY,20100223,171900,122.14,122.20,122.14,122.18
EURJPY,20100223,172000,122.17,122.18,122.14,122.18
EURJPY,20100223,172100,122.17,122.19,122.17,122.19
EURJPY,20100223,172200,122.20,122.24,122.20,122.24
EURJPY,20100223,172300,122.25,122.25,122.22,122.22
EURJPY,20100223,172400,122.21,122.21,122.14,122.15
EURJPY,20100223,172500,122.16,122.16,122.09,122.09
EURJPY,20100223,172600,122.10,122.14,122.10,122.14
EURJPY,20100223,172700,122.13,122.13,122.05,122.05
EURJPY,20100223,172800,122.04,122.04,121.99,121.99
EURJPY,20100223,172900,122.00,122.03,121.99,122.03
EURJPY,20100223,173000,122.02,122.03,121.99,122.00
EURJPY,20100223,173100,121.99,122.06,121.97,122.06
EURJPY,20100223,173200,122.07,122.08,122.05,122.08
EURJPY,20100223,173300,122.07,122.07,122.06,122.07
EURJPY,20100223,173400,122.06,122.11,122.06,122.11
EURJPY,20100223,173500,122.10,122.11,122.09,122.09
EURJPY,20100223,173600,122.08,122.14,122.08,122.14
EURJPY,20100223,173700,122.13,122.22,122.13,122.22
EURJPY,20100223,173800,122.23,122.24,122.19,122.19
EURJPY,20100223,173900,122.18,122.22,122.17,122.21
EURJPY,20100223,174000,122.20,122.21,122.18,122.18
EURJPY,20100223,174100,122.17,122.18,122.17,122.17
EURJPY,20100223,174200,122.16,122.17,122.13,122.13
EURJPY,20100223,174300,122.12,122.14,122.11,122.13
EURJPY,20100223,174400,122.14,122.16,122.13,122.15
EURJPY,20100223,174500,122.14,122.18,122.14,122.18
EURJPY,20100223,174600,122.17,122.17,122.10,122.10
EURJPY,20100223,174700,122.09,122.13,122.09,122.09
EURJPY,20100223,174800,122.08,122.10,122.07,122.10
EURJPY,20100223,174900,122.11,122.12,122.10,122.12
EURJPY,20100223,175000,122.13,122.14,122.12,122.13
EURJPY,20100223,175100,122.14,122.15,122.09,122.11
EURJPY,20100223,175200,122.10,122.10,122.07,122.09
EURJPY,20100223,175300,122.10,122.10,122.08,122.08
EURJPY,20100223,175400,122.07,122.10,122.03,122.10
EURJPY,20100223,175500,122.11,122.11,122.08,122.08
EURJPY,20100223,175600,122.09,122.09,122.01,122.01
EURJPY,20100223,175700,122.02,122.03,121.96,121.96
EURJPY,20100223,175800,121.97,121.97,121.89,121.90
EURJPY,20100223,175900,121.91,121.91,121.86,121.86
EURJPY,20100223,180000,121.85,121.89,121.85,121.88
EURJPY,20100223,180100,121.87,121.89,121.86,121.89
EURJPY,20100223,180200,121.90,121.96,121.89,121.96
EURJPY,20100223,180300,121.97,122.04,121.97,122.04
EURJPY,20100223,180400,122.05,122.07,122.02,122.04
EURJPY,20100223,180500,122.05,122.05,121.95,121.99
EURJPY,20100223,180600,121.98,121.98,121.84,121.84
EURJPY,20100223,180700,121.85,121.88,121.85,121.86
EURJPY,20100223,180800,121.85,121.90,121.84,121.90
EURJPY,20100223,180900,121.89,121.89,121.84,121.86
EURJPY,20100223,181000,121.87,121.88,121.79,121.82
EURJPY,20100223,181100,121.81,121.82,121.80,121.82
EURJPY,20100223,181200,121.83,121.92,121.82,121.92
EURJPY,20100223,181300,121.91,121.92,121.89,121.91
EURJPY,20100223,181400,121.90,121.92,121.89,121.89
EURJPY,20100223,181500,121.90,121.95,121.90,121.91
EURJPY,20100223,181600,121.92,121.92,121.87,121.88
EURJPY,20100223,181700,121.89,121.90,121.86,121.90
EURJPY,20100223,181800,121.91,121.93,121.91,121.92
EURJPY,20100223,181900,121.91,121.91,121.86,121.87
EURJPY,20100223,182000,121.86,121.88,121.86,121.88
EURJPY,20100223,182100,121.87,121.88,121.86,121.87
EURJPY,20100223,182200,121.85,121.85,121.83,121.83
EURJPY,20100223,182300,121.84,121.88,121.84,121.88
EURJPY,20100223,182400,121.87,121.88,121.85,121.88
EURJPY,20100223,182500,121.87,121.88,121.85,121.85
EURJPY,20100223,182600,121.86,121.86,121.83,121.83
EURJPY,20100223,182700,121.84,121.86,121.82,121.86
EURJPY,20100223,182800,121.85,121.86,121.84,121.86
EURJPY,20100223,182900,121.87,121.88,121.86,121.87
EURJPY,20100223,183000,121.88,121.88,121.85,121.85
EURJPY,20100223,183100,121.86,121.86,121.84,121.86
EURJPY,20100223,183200,121.87,121.91,121.87,121.88
EURJPY,20100223,183300,121.89,121.89,121.87,121.87
EURJPY,20100223,183400,121.88,121.94,121.88,121.94
EURJPY,20100223,183500,121.95,121.95,121.93,121.95
EURJPY,20100223,183600,121.94,121.94,121.89,121.89
EURJPY,20100223,183700,121.90,121.90,121.89,121.90
EURJPY,20100223,183800,121.89,121.90,121.87,121.90
EURJPY,20100223,183900,121.89,121.90,121.86,121.87
EURJPY,20100223,184000,121.86,121.89,121.86,121.89
EURJPY,20100223,184100,121.88,121.90,121.87,121.89
EURJPY,20100223,184200,121.88,121.88,121.86,121.88
EURJPY,20100223,184300,121.87,121.87,121.83,121.84
EURJPY,20100223,184400,121.83,121.85,121.82,121.85
EURJPY,20100223,184500,121.86,121.87,121.84,121.84
EURJPY,20100223,184600,121.83,121.83,121.81,121.82
EURJPY,20100223,184700,121.81,121.83,121.80,121.83
EURJPY,20100223,184800,121.84,121.84,121.82,121.83
EURJPY,20100223,184900,121.84,121.87,121.84,121.86
EURJPY,20100223,185000,121.87,121.87,121.81,121.81
EURJPY,20100223,185100,121.81,121.84,121.81,121.83
EURJPY,20100223,185200,121.84,121.86,121.84,121.86
EURJPY,20100223,185300,121.87,121.87,121.85,121.85
EURJPY,20100223,185400,121.86,121.87,121.86,121.86
EURJPY,20100223,185500,121.87,121.88,121.87,121.88
EURJPY,20100223,185600,121.87,121.89,121.87,121.89
EURJPY,20100223,185700,121.88,121.88,121.88,121.88
EURJPY,20100223,185800,121.87,121.88,121.87,121.88
EURJPY,20100223,185900,121.89,121.92,121.89,121.92
EURJPY,20100223,190000,121.93,122.01,121.93,122.01
EURJPY,20100223,190100,122.02,122.02,121.97,121.98
EURJPY,20100223,190200,121.97,121.97,121.94,121.97
EURJPY,20100223,190300,121.96,122.00,121.94,121.94
EURJPY,20100223,190400,121.93,121.94,121.91,121.91
EURJPY,20100223,190500,121.90,121.90,121.88,121.89
EURJPY,20100223,190600,121.90,121.90,121.80,121.81
EURJPY,20100223,190700,121.80,121.83,121.80,121.83
EURJPY,20100223,190800,121.84,121.84,121.70,121.70
EURJPY,20100223,190900,121.71,121.76,121.71,121.76
EURJPY,20100223,191000,121.75,121.81,121.75,121.81
EURJPY,20100223,191100,121.80,121.87,121.79,121.86
EURJPY,20100223,191200,121.84,121.84,121.81,121.82
EURJPY,20100223,191300,121.83,121.88,121.83,121.87
EURJPY,20100223,191400,121.86,121.87,121.81,121.82
EURJPY,20100223,191500,121.81,121.81,121.78,121.78
EURJPY,20100223,191600,121.77,121.78,121.76,121.76
EURJPY,20100223,191700,121.77,121.80,121.77,121.79
EURJPY,20100223,191800,121.78,121.78,121.73,121.74
EURJPY,20100223,191900,121.73,121.76,121.73,121.75
EURJPY,20100223,192000,121.76,121.78,121.76,121.77
EURJPY,20100223,192100,121.78,121.78,121.77,121.77
EURJPY,20100223,192200,121.78,121.78,121.76,121.76
EURJPY,20100223,192300,121.75,121.75,121.71,121.74
EURJPY,20100223,192400,121.73,121.78,121.73,121.78
EURJPY,20100223,192500,121.79,121.82,121.79,121.81
EURJPY,20100223,192600,121.82,121.85,121.82,121.85
EURJPY,20100223,192700,121.86,121.88,121.84,121.87
EURJPY,20100223,192800,121.88,121.88,121.86,121.88
EURJPY,20100223,192900,121.89,121.89,121.87,121.88
EURJPY,20100223,193000,121.89,121.89,121.86,121.86
EURJPY,20100223,193100,121.85,121.86,121.83,121.83
EURJPY,20100223,193200,121.82,121.82,121.79,121.80
EURJPY,20100223,193300,121.79,121.79,121.72,121.72
EURJPY,20100223,193400,121.73,121.74,121.72,121.73
EURJPY,20100223,193500,121.72,121.73,121.71,121.73
EURJPY,20100223,193600,121.74,121.76,121.74,121.75
EURJPY,20100223,193700,121.76,121.76,121.73,121.74
EURJPY,20100223,193800,121.72,121.75,121.72,121.72
EURJPY,20100223,193900,121.71,121.74,121.70,121.70
EURJPY,20100223,194000,121.71,121.72,121.70,121.72
EURJPY,20100223,194100,121.73,121.73,121.70,121.73
EURJPY,20100223,194200,121.72,121.73,121.71,121.71
EURJPY,20100223,194300,121.72,121.72,121.71,121.71
EURJPY,20100223,194400,121.70,121.70,121.65,121.65
EURJPY,20100223,194500,121.64,121.65,121.62,121.62
EURJPY,20100223,194600,121.61,121.61,121.56,121.58
EURJPY,20100223,194700,121.57,121.59,121.55,121.58
EURJPY,20100223,194800,121.59,121.60,121.59,121.59
EURJPY,20100223,194900,121.58,121.59,121.57,121.59
EURJPY,20100223,195000,121.58,121.59,121.58,121.58
EURJPY,20100223,195100,121.57,121.61,121.57,121.61
EURJPY,20100223,195200,121.62,121.63,121.62,121.62
EURJPY,20100223,195300,121.63,121.64,121.63,121.64
EURJPY,20100223,195400,121.63,121.69,121.63,121.69
EURJPY,20100223,195500,121.70,121.72,121.69,121.69
EURJPY,20100223,195600,121.70,121.72,121.70,121.72
EURJPY,20100223,195700,121.71,121.71,121.68,121.69
EURJPY,20100223,195800,121.68,121.68,121.63,121.66
EURJPY,20100223,195900,121.67,121.68,121.67,121.67
EURJPY,20100223,200000,121.68,121.69,121.68,121.69
EURJPY,20100223,200100,121.70,121.71,121.69,121.69
EURJPY,20100223,200200,121.70,121.72,121.69,121.72
EURJPY,20100223,200300,121.71,121.71,121.66,121.66
EURJPY,20100223,200400,121.67,121.70,121.67,121.69
EURJPY,20100223,200500,121.70,121.71,121.69,121.70
EURJPY,20100223,200600,121.69,121.71,121.69,121.71
EURJPY,20100223,200700,121.70,121.71,121.70,121.71
EURJPY,20100223,200800,121.72,121.77,121.72,121.77
EURJPY,20100223,200900,121.78,121.78,121.74,121.75
EURJPY,20100223,201000,121.74,121.77,121.74,121.77
EURJPY,20100223,201100,121.78,121.84,121.78,121.83
EURJPY,20100223,201200,121.82,121.83,121.82,121.83
EURJPY,20100223,201300,121.84,121.86,121.84,121.86
EURJPY,20100223,201400,121.85,121.88,121.85,121.86
EURJPY,20100223,201500,121.87,121.87,121.85,121.86
EURJPY,20100223,201600,121.85,121.85,121.82,121.82
EURJPY,20100223,201700,121.83,121.83,121.81,121.82
EURJPY,20100223,201800,121.81,121.81,121.79,121.79
EURJPY,20100223,201900,121.78,121.79,121.76,121.79
EURJPY,20100223,202000,121.80,121.80,121.78,121.78
EURJPY,20100223,202100,121.77,121.77,121.73,121.73
EURJPY,20100223,202200,121.74,121.75,121.73,121.74
EURJPY,20100223,202300,121.75,121.78,121.75,121.77
EURJPY,20100223,202400,121.78,121.78,121.75,121.77
EURJPY,20100223,202500,121.76,121.76,121.75,121.76
EURJPY,20100223,202600,121.75,121.75,121.70,121.70
EURJPY,20100223,202700,121.69,121.70,121.67,121.67
EURJPY,20100223,202800,121.68,121.69,121.68,121.68
EURJPY,20100223,202900,121.69,121.69,121.68,121.68
EURJPY,20100223,203000,121.67,121.71,121.67,121.71
EURJPY,20100223,203100,121.70,121.70,121.69,121.69
EURJPY,20100223,203200,121.68,121.68,121.66,121.67
EURJPY,20100223,203300,121.68,121.71,121.68,121.71
EURJPY,20100223,203400,121.70,121.70,121.68,121.69
EURJPY,20100223,203500,121.70,121.73,121.70,121.73
EURJPY,20100223,203600,121.74,121.78,121.74,121.78
EURJPY,20100223,203700,121.79,121.79,121.75,121.77
EURJPY,20100223,203800,121.78,121.78,121.77,121.78
EURJPY,20100223,203900,121.79,121.80,121.78,121.78
EURJPY,20100223,204000,121.79,121.84,121.79,121.83
EURJPY,20100223,204100,121.82,121.82,121.80,121.80
EURJPY,20100223,204200,121.79,121.82,121.79,121.82
EURJPY,20100223,204300,121.83,121.88,121.82,121.87
EURJPY,20100223,204400,121.86,121.92,121.86,121.90
EURJPY,20100223,204500,121.89,121.89,121.86,121.86
EURJPY,20100223,204600,121.87,121.87,121.86,121.86
EURJPY,20100223,204700,121.87,121.89,121.87,121.88
EURJPY,20100223,204800,121.89,121.89,121.89,121.89
EURJPY,20100223,204900,121.88,121.89,121.88,121.89
EURJPY,20100223,205000,121.90,121.91,121.89,121.90
EURJPY,20100223,205100,121.89,121.91,121.89,121.91
EURJPY,20100223,205200,121.92,121.92,121.91,121.92
EURJPY,20100223,205300,121.91,121.92,121.90,121.92
EURJPY,20100223,205400,121.93,121.95,121.93,121.95
EURJPY,20100223,205500,121.96,121.96,121.95,121.96
EURJPY,20100223,205600,121.97,121.98,121.97,121.98
EURJPY,20100223,205700,121.97,121.98,121.96,121.97
EURJPY,20100223,205800,121.96,121.97,121.96,121.96
EURJPY,20100223,205900,121.97,121.97,121.95,121.96
EURJPY,20100223,210000,121.97,121.97,121.93,121.93
EURJPY,20100223,210100,121.94,121.95,121.93,121.95
EURJPY,20100223,210200,121.96,121.97,121.95,121.95
EURJPY,20100223,210300,121.96,121.97,121.94,121.96
EURJPY,20100223,210400,121.97,121.97,121.94,121.94
EURJPY,20100223,210500,121.95,121.96,121.95,121.95
EURJPY,20100223,210600,121.94,121.95,121.93,121.95
EURJPY,20100223,210700,121.94,121.95,121.94,121.94
EURJPY,20100223,210800,121.93,121.93,121.91,121.92
EURJPY,20100223,210900,121.93,121.93,121.91,121.92
EURJPY,20100223,211000,121.91,121.91,121.89,121.89
EURJPY,20100223,211100,121.88,121.90,121.88,121.89
EURJPY,20100223,211200,121.88,121.88,121.86,121.86
EURJPY,20100223,211300,121.85,121.86,121.85,121.86
EURJPY,20100223,211400,121.85,121.86,121.85,121.86
EURJPY,20100223,211500,121.85,121.87,121.85,121.87
EURJPY,20100223,211600,121.86,121.88,121.86,121.88
EURJPY,20100223,211700,121.87,121.90,121.85,121.89
EURJPY,20100223,211800,121.88,121.90,121.88,121.90
EURJPY,20100223,211900,121.91,121.91,121.89,121.89
EURJPY,20100223,212000,121.90,121.90,121.89,121.90
EURJPY,20100223,212100,121.91,121.91,121.87,121.88
EURJPY,20100223,212200,121.89,121.91,121.89,121.91
EURJPY,20100223,212300,121.90,121.91,121.90,121.90
EURJPY,20100223,212400,121.89,121.90,121.88,121.88
EURJPY,20100223,212500,121.86,121.86,121.85,121.86
EURJPY,20100223,212600,121.85,121.86,121.85,121.86
EURJPY,20100223,212700,121.87,121.87,121.86,121.86
EURJPY,20100223,212800,121.85,121.85,121.82,121.82
EURJPY,20100223,212900,121.83,121.86,121.83,121.86
EURJPY,20100223,213000,121.85,121.85,121.84,121.84
EURJPY,20100223,213100,121.85,121.86,121.83,121.83
EURJPY,20100223,213200,121.82,121.83,121.81,121.81
EURJPY,20100223,213300,121.82,121.82,121.81,121.81
EURJPY,20100223,213400,121.82,121.82,121.81,121.81
EURJPY,20100223,213500,121.80,121.83,121.80,121.83
EURJPY,20100223,213600,121.82,121.84,121.82,121.84
EURJPY,20100223,213700,121.83,121.84,121.83,121.83
EURJPY,20100223,213800,121.84,121.85,121.84,121.84
EURJPY,20100223,213900,121.84,121.84,121.84,121.84
EURJPY,20100223,214000,121.85,121.86,121.83,121.84
EURJPY,20100223,214100,121.85,121.86,121.84,121.84
EURJPY,20100223,214200,121.85,121.85,121.84,121.84
EURJPY,20100223,214300,121.85,121.86,121.84,121.86
EURJPY,20100223,214400,121.87,121.88,121.86,121.86
EURJPY,20100223,214500,121.85,121.85,121.83,121.83
EURJPY,20100223,214600,121.82,121.83,121.81,121.83
EURJPY,20100223,214700,121.83,121.83,121.82,121.82
EURJPY,20100223,214800,121.81,121.82,121.80,121.82
EURJPY,20100223,214900,121.83,121.83,121.81,121.81
EURJPY,20100223,215000,121.82,121.82,121.82,121.82
EURJPY,20100223,215100,121.83,121.83,121.81,121.81
EURJPY,20100223,215200,121.80,121.80,121.79,121.80
EURJPY,20100223,215300,121.79,121.79,121.76,121.77
EURJPY,20100223,215400,121.76,121.77,121.76,121.77
EURJPY,20100223,215500,121.78,121.78,121.77,121.78
EURJPY,20100223,215600,121.79,121.79,121.77,121.77
EURJPY,20100223,215700,121.76,121.76,121.71,121.71
EURJPY,20100223,215800,121.70,121.72,121.70,121.72
EURJPY,20100223,215900,121.73,121.74,121.73,121.73
EURJPY,20100223,220000,121.74,121.75,121.72,121.72
EURJPY,20100223,220100,121.73,121.79,121.73,121.79
EURJPY,20100223,220200,121.80,121.84,121.80,121.84
EURJPY,20100223,220300,121.83,121.84,121.82,121.84
EURJPY,20100223,220400,121.83,121.84,121.81,121.84
EURJPY,20100223,220500,121.85,121.86,121.83,121.83
EURJPY,20100223,220600,121.82,121.84,121.82,121.84
EURJPY,20100223,220700,121.85,121.86,121.85,121.86
EURJPY,20100223,220800,121.85,121.85,121.84,121.84
EURJPY,20100223,220900,121.84,121.84,121.84,121.84
EURJPY,20100223,221000,121.85,121.85,121.84,121.84
EURJPY,20100223,221100,121.85,121.86,121.83,121.83
EURJPY,20100223,221200,121.84,121.87,121.84,121.86
EURJPY,20100223,221300,121.87,121.88,121.83,121.84
EURJPY,20100223,221400,121.83,121.87,121.83,121.86
EURJPY,20100223,221500,121.87,121.88,121.86,121.88
EURJPY,20100223,221600,121.87,121.88,121.87,121.88
EURJPY,20100223,221700,121.88,121.88,121.87,121.87
EURJPY,20100223,221800,121.86,121.87,121.86,121.86
EURJPY,20100223,221900,121.87,121.88,121.84,121.84
EURJPY,20100223,222000,121.85,121.86,121.85,121.86
EURJPY,20100223,222100,121.86,121.86,121.85,121.86
EURJPY,20100223,222200,121.86,121.86,121.86,121.86
EURJPY,20100223,222300,121.85,121.86,121.85,121.86
EURJPY,20100223,222400,121.86,121.87,121.86,121.87
EURJPY,20100223,222500,121.86,121.87,121.86,121.87
EURJPY,20100223,222600,121.86,121.86,121.86,121.86
EURJPY,20100223,222700,121.87,121.88,121.87,121.87
EURJPY,20100223,222800,121.86,121.88,121.86,121.87
EURJPY,20100223,222900,121.87,121.88,121.87,121.88
EURJPY,20100223,223000,121.89,121.89,121.89,121.89
EURJPY,20100223,223100,121.90,121.90,121.90,121.90
EURJPY,20100223,223200,121.91,121.93,121.91,121.93
EURJPY,20100223,223300,121.94,121.94,121.92,121.92
EURJPY,20100223,223400,121.91,121.93,121.91,121.93
EURJPY,20100223,223500,121.94,121.94,121.92,121.92
EURJPY,20100223,223600,121.93,121.93,121.92,121.92
EURJPY,20100223,223700,121.91,121.91,121.91,121.91
EURJPY,20100223,223800,121.89,121.90,121.89,121.89
EURJPY,20100223,223900,121.89,121.89,121.87,121.87
EURJPY,20100223,224000,121.86,121.87,121.85,121.87
EURJPY,20100223,224100,121.86,121.86,121.86,121.86
EURJPY,20100223,224200,121.86,121.86,121.85,121.85
EURJPY,20100223,224300,121.86,121.86,121.85,121.86
EURJPY,20100223,224400,121.85,121.87,121.85,121.87
EURJPY,20100223,224500,121.86,121.87,121.86,121.87
EURJPY,20100223,224600,121.88,121.89,121.88,121.89
EURJPY,20100223,224700,121.88,121.89,121.88,121.88
EURJPY,20100223,224800,121.87,121.88,121.87,121.87
EURJPY,20100223,224900,121.86,121.88,121.86,121.87
EURJPY,20100223,225000,121.86,121.87,121.85,121.87
EURJPY,20100223,225100,121.86,121.86,121.84,121.84
EURJPY,20100223,225200,121.84,121.84,121.83,121.83
EURJPY,20100223,225300,121.84,121.87,121.84,121.86
EURJPY,20100223,225400,121.87,121.87,121.86,121.86
EURJPY,20100223,225500,121.85,121.85,121.84,121.85
EURJPY,20100223,225600,121.86,121.86,121.85,121.85
EURJPY,20100223,225700,121.86,121.88,121.86,121.88
EURJPY,20100223,225800,121.87,121.88,121.81,121.82
EURJPY,20100223,225900,121.81,121.84,121.81,121.84
EURJPY,20100223,230000,121.83,121.85,121.82,121.84
EURJPY,20100223,230100,121.85,121.85,121.82,121.83
EURJPY,20100223,230200,121.84,121.86,121.84,121.86
EURJPY,20100223,230300,121.85,121.85,121.83,121.83
EURJPY,20100223,230400,121.84,121.84,121.83,121.83
EURJPY,20100223,230500,121.84,121.86,121.83,121.83
EURJPY,20100223,230600,121.82,121.84,121.82,121.83
EURJPY,20100223,230700,121.82,121.83,121.81,121.81
EURJPY,20100223,230800,121.82,121.82,121.81,121.82
EURJPY,20100223,230900,121.81,121.81,121.80,121.80
EURJPY,20100223,231000,121.81,121.83,121.81,121.83
EURJPY,20100223,231100,121.83,121.83,121.83,121.83
EURJPY,20100223,231200,121.84,121.85,121.84,121.84
EURJPY,20100223,231300,121.85,121.86,121.85,121.86
EURJPY,20100223,231400,121.85,121.85,121.84,121.84
EURJPY,20100223,231500,121.85,121.86,121.83,121.83
EURJPY,20100223,231600,121.84,121.84,121.82,121.82
EURJPY,20100223,231700,121.83,121.88,121.83,121.87
EURJPY,20100223,231800,121.87,121.87,121.87,121.87
EURJPY,20100223,231900,121.88,121.88,121.87,121.87
EURJPY,20100223,232000,121.88,121.91,121.88,121.91
EURJPY,20100223,232100,121.92,121.92,121.91,121.92
EURJPY,20100223,232200,121.91,121.92,121.91,121.91
EURJPY,20100223,232300,121.90,121.92,121.90,121.92
EURJPY,20100223,232400,121.93,121.93,121.92,121.92
EURJPY,20100223,232500,121.92,121.92,121.92,121.92
EURJPY,20100223,232600,121.91,121.91,121.90,121.90
EURJPY,20100223,232700,121.91,121.91,121.88,121.89
EURJPY,20100223,232800,121.90,121.91,121.90,121.90
EURJPY,20100223,232900,121.89,121.91,121.89,121.89
EURJPY,20100223,233000,121.90,121.90,121.88,121.88
EURJPY,20100223,233100,121.89,121.89,121.88,121.88
EURJPY,20100223,233200,121.87,121.88,121.87,121.87
EURJPY,20100223,233300,121.88,121.89,121.87,121.89
EURJPY,20100223,233400,121.88,121.90,121.88,121.89
EURJPY,20100223,233500,121.90,121.91,121.89,121.89
EURJPY,20100223,233600,121.90,121.91,121.90,121.90
EURJPY,20100223,233700,121.91,121.92,121.91,121.92
EURJPY,20100223,233800,121.92,121.92,121.91,121.91
EURJPY,20100223,233900,121.92,121.92,121.90,121.90
EURJPY,20100223,234000,121.91,121.91,121.90,121.90
EURJPY,20100223,234100,121.89,121.92,121.89,121.89
EURJPY,20100223,234200,121.90,121.90,121.88,121.88
EURJPY,20100223,234300,121.89,121.90,121.89,121.89
EURJPY,20100223,234400,121.90,121.90,121.89,121.89
EURJPY,20100223,234500,121.88,121.88,121.85,121.86
EURJPY,20100223,234600,121.87,121.88,121.86,121.86
EURJPY,20100223,234700,121.86,121.86,121.86,121.86
EURJPY,20100223,234800,121.86,121.87,121.86,121.87
EURJPY,20100223,234900,121.86,121.86,121.84,121.84
EURJPY,20100223,235000,121.85,121.85,121.85,121.85
EURJPY,20100223,235100,121.86,121.87,121.85,121.87
EURJPY,20100223,235200,121.86,121.88,121.86,121.86
EURJPY,20100223,235300,121.87,121.88,121.86,121.88
EURJPY,20100223,235400,121.87,121.88,121.87,121.87
EURJPY,20100223,235500,121.88,121.88,121.87,121.87
EURJPY,20100223,235600,121.88,121.88,121.87,121.87
EURJPY,20100223,235700,121.88,121.88,121.87,121.88
EURJPY,20100223,235800,121.89,121.89,121.88,121.88
EURJPY,20100223,235900,121.87,121.87,121.87,121.87
EURJPY,20100224,000000,121.88,121.91,121.88,121.88
GBPCHF,20100223,000100,1.6649,1.6650,1.6648,1.6648
GBPCHF,20100223,000200,1.6649,1.6650,1.6648,1.6650
GBPCHF,20100223,000300,1.6648,1.6650,1.6648,1.6650
GBPCHF,20100223,000400,1.6649,1.6649,1.6648,1.6649
GBPCHF,20100223,000500,1.6648,1.6649,1.6648,1.6648
GBPCHF,20100223,000600,1.6649,1.6651,1.6649,1.6650
GBPCHF,20100223,000700,1.6651,1.6651,1.6650,1.6650
GBPCHF,20100223,000800,1.6650,1.6652,1.6649,1.6651
GBPCHF,20100223,000900,1.6650,1.6650,1.6649,1.6650
GBPCHF,20100223,001000,1.6651,1.6651,1.6650,1.6650
GBPCHF,20100223,001100,1.6649,1.6651,1.6648,1.6650
GBPCHF,20100223,001200,1.6651,1.6652,1.6651,1.6652
GBPCHF,20100223,001300,1.6651,1.6652,1.6651,1.6651
GBPCHF,20100223,001400,1.6650,1.6650,1.6648,1.6648
GBPCHF,20100223,001500,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100223,001600,1.6648,1.6648,1.6648,1.6648
GBPCHF,20100223,001700,1.6649,1.6650,1.6649,1.6650
GBPCHF,20100223,001800,1.6649,1.6650,1.6647,1.6647
GBPCHF,20100223,001900,1.6648,1.6651,1.6648,1.6651
GBPCHF,20100223,002000,1.6652,1.6653,1.6650,1.6652
GBPCHF,20100223,002100,1.6651,1.6652,1.6651,1.6651
GBPCHF,20100223,002200,1.6650,1.6651,1.6650,1.6650
GBPCHF,20100223,002300,1.6651,1.6651,1.6650,1.6651
GBPCHF,20100223,002400,1.6651,1.6652,1.6651,1.6651
GBPCHF,20100223,002500,1.6652,1.6654,1.6652,1.6653
GBPCHF,20100223,002600,1.6654,1.6654,1.6653,1.6653
GBPCHF,20100223,002700,1.6652,1.6652,1.6652,1.6652
GBPCHF,20100223,002800,1.6651,1.6653,1.6651,1.6653
GBPCHF,20100223,002900,1.6654,1.6656,1.6653,1.6655
GBPCHF,20100223,003000,1.6654,1.6654,1.6654,1.6654
GBPCHF,20100223,003100,1.6654,1.6654,1.6653,1.6653
GBPCHF,20100223,003200,1.6652,1.6653,1.6652,1.6653
GBPCHF,20100223,003300,1.6654,1.6654,1.6651,1.6652
GBPCHF,20100223,003400,1.6653,1.6655,1.6653,1.6655
GBPCHF,20100223,003500,1.6654,1.6655,1.6653,1.6654
GBPCHF,20100223,003600,1.6653,1.6653,1.6652,1.6653
GBPCHF,20100223,003700,1.6654,1.6655,1.6653,1.6653
GBPCHF,20100223,003800,1.6652,1.6653,1.6652,1.6652
GBPCHF,20100223,003900,1.6653,1.6654,1.6653,1.6653
GBPCHF,20100223,004000,1.6652,1.6653,1.6652,1.6653
GBPCHF,20100223,004100,1.6652,1.6654,1.6652,1.6653
GBPCHF,20100223,004200,1.6654,1.6654,1.6654,1.6654
GBPCHF,20100223,004300,1.6653,1.6654,1.6653,1.6654
GBPCHF,20100223,004400,1.6653,1.6654,1.6652,1.6653
GBPCHF,20100223,004500,1.6652,1.6653,1.6652,1.6653
GBPCHF,20100223,004600,1.6652,1.6653,1.6652,1.6653
GBPCHF,20100223,004700,1.6652,1.6653,1.6652,1.6652
GBPCHF,20100223,004800,1.6653,1.6653,1.6652,1.6652
GBPCHF,20100223,004900,1.6653,1.6653,1.6651,1.6651
GBPCHF,20100223,005000,1.6652,1.6652,1.6650,1.6652
GBPCHF,20100223,005100,1.6653,1.6653,1.6650,1.6650
GBPCHF,20100223,005200,1.6651,1.6651,1.6650,1.6650
GBPCHF,20100223,005300,1.6651,1.6653,1.6650,1.6653
GBPCHF,20100223,005400,1.6654,1.6654,1.6653,1.6653
GBPCHF,20100223,005500,1.6654,1.6655,1.6653,1.6653
GBPCHF,20100223,005600,1.6654,1.6654,1.6651,1.6651
GBPCHF,20100223,005700,1.6652,1.6652,1.6651,1.6651
GBPCHF,20100223,005800,1.6652,1.6657,1.6652,1.6657
GBPCHF,20100223,005900,1.6658,1.6661,1.6657,1.6661
GBPCHF,20100223,010000,1.6662,1.6664,1.6662,1.6663
GBPCHF,20100223,010100,1.6666,1.6668,1.6664,1.6668
GBPCHF,20100223,010200,1.6667,1.6669,1.6666,1.6669
GBPCHF,20100223,010300,1.6668,1.6676,1.6668,1.6676
GBPCHF,20100223,010400,1.6677,1.6682,1.6677,1.6682
GBPCHF,20100223,010500,1.6681,1.6681,1.6678,1.6678
GBPCHF,20100223,010600,1.6677,1.6679,1.6677,1.6677
GBPCHF,20100223,010700,1.6676,1.6676,1.6675,1.6675
GBPCHF,20100223,010800,1.6676,1.6681,1.6676,1.6680
GBPCHF,20100223,010900,1.6679,1.6682,1.6676,1.6676
GBPCHF,20100223,011000,1.6675,1.6678,1.6675,1.6677
GBPCHF,20100223,011100,1.6676,1.6677,1.6675,1.6675
GBPCHF,20100223,011200,1.6674,1.6676,1.6674,1.6675
GBPCHF,20100223,011300,1.6674,1.6674,1.6671,1.6671
GBPCHF,20100223,011400,1.6670,1.6672,1.6670,1.6672
GBPCHF,20100223,011500,1.6671,1.6671,1.6671,1.6671
GBPCHF,20100223,011600,1.6672,1.6673,1.6670,1.6671
GBPCHF,20100223,011700,1.6670,1.6670,1.6668,1.6668
GBPCHF,20100223,011800,1.6669,1.6669,1.6668,1.6669
GBPCHF,20100223,011900,1.6668,1.6668,1.6666,1.6667
GBPCHF,20100223,012000,1.6668,1.6669,1.6667,1.6669
GBPCHF,20100223,012100,1.6668,1.6668,1.6667,1.6667
GBPCHF,20100223,012200,1.6666,1.6667,1.6666,1.6666
GBPCHF,20100223,012300,1.6667,1.6667,1.6666,1.6666
GBPCHF,20100223,012400,1.6665,1.6666,1.6664,1.6664
GBPCHF,20100223,012500,1.6663,1.6663,1.6662,1.6662
GBPCHF,20100223,012600,1.6663,1.6663,1.6662,1.6662
GBPCHF,20100223,012700,1.6661,1.6664,1.6661,1.6664
GBPCHF,20100223,012800,1.6667,1.6667,1.6666,1.6667
GBPCHF,20100223,012900,1.6668,1.6668,1.6665,1.6666
GBPCHF,20100223,013000,1.6667,1.6668,1.6667,1.6667
GBPCHF,20100223,013100,1.6668,1.6669,1.6666,1.6667
GBPCHF,20100223,013200,1.6666,1.6668,1.6666,1.6668
GBPCHF,20100223,013300,1.6667,1.6667,1.6666,1.6666
GBPCHF,20100223,013400,1.6665,1.6665,1.6659,1.6660
GBPCHF,20100223,013500,1.6661,1.6661,1.6661,1.6661
GBPCHF,20100223,013600,1.6661,1.6662,1.6660,1.6662
GBPCHF,20100223,013700,1.6663,1.6663,1.6662,1.6663
GBPCHF,20100223,013800,1.6664,1.6664,1.6662,1.6663
GBPCHF,20100223,013900,1.6662,1.6662,1.6661,1.6661
GBPCHF,20100223,014000,1.6662,1.6662,1.6660,1.6662
GBPCHF,20100223,014100,1.6663,1.6663,1.6661,1.6661
GBPCHF,20100223,014200,1.6661,1.6661,1.6661,1.6661
GBPCHF,20100223,014300,1.6660,1.6662,1.6660,1.6662
GBPCHF,20100223,014400,1.6663,1.6663,1.6663,1.6663
GBPCHF,20100223,014500,1.6663,1.6663,1.6663,1.6663
GBPCHF,20100223,014600,1.6663,1.6663,1.6662,1.6662
GBPCHF,20100223,014700,1.6661,1.6662,1.6661,1.6662
GBPCHF,20100223,014800,1.6661,1.6661,1.6660,1.6661
GBPCHF,20100223,014900,1.6660,1.6661,1.6660,1.6661
GBPCHF,20100223,015000,1.6662,1.6662,1.6660,1.6661
GBPCHF,20100223,015100,1.6660,1.6662,1.6660,1.6661
GBPCHF,20100223,015200,1.6662,1.6662,1.6660,1.6660
GBPCHF,20100223,015300,1.6662,1.6662,1.6661,1.6661
GBPCHF,20100223,015400,1.6660,1.6660,1.6654,1.6655
GBPCHF,20100223,015500,1.6656,1.6658,1.6655,1.6657
GBPCHF,20100223,015600,1.6656,1.6657,1.6656,1.6657
GBPCHF,20100223,015700,1.6656,1.6657,1.6652,1.6653
GBPCHF,20100223,015800,1.6654,1.6656,1.6653,1.6653
GBPCHF,20100223,015900,1.6654,1.6656,1.6654,1.6655
GBPCHF,20100223,020000,1.6654,1.6657,1.6654,1.6655
GBPCHF,20100223,020100,1.6656,1.6658,1.6655,1.6658
GBPCHF,20100223,020200,1.6657,1.6661,1.6657,1.6661
GBPCHF,20100223,020300,1.6662,1.6663,1.6662,1.6662
GBPCHF,20100223,020400,1.6663,1.6663,1.6659,1.6661
GBPCHF,20100223,020500,1.6660,1.6660,1.6659,1.6660
GBPCHF,20100223,020600,1.6662,1.6663,1.6662,1.6662
GBPCHF,20100223,020700,1.6661,1.6663,1.6661,1.6663
GBPCHF,20100223,020800,1.6662,1.6662,1.6661,1.6661
GBPCHF,20100223,020900,1.6660,1.6660,1.6660,1.6660
GBPCHF,20100223,021000,1.6660,1.6660,1.6660,1.6660
GBPCHF,20100223,021100,1.6660,1.6661,1.6660,1.6661
GBPCHF,20100223,021200,1.6660,1.6661,1.6659,1.6659
GBPCHF,20100223,021300,1.6658,1.6658,1.6657,1.6658
GBPCHF,20100223,021400,1.6659,1.6660,1.6658,1.6660
GBPCHF,20100223,021500,1.6659,1.6659,1.6656,1.6658
GBPCHF,20100223,021600,1.6657,1.6657,1.6657,1.6657
GBPCHF,20100223,021700,1.6657,1.6658,1.6656,1.6658
GBPCHF,20100223,021800,1.6657,1.6660,1.6657,1.6660
GBPCHF,20100223,021900,1.6659,1.6659,1.6659,1.6659
GBPCHF,20100223,022000,1.6659,1.6659,1.6658,1.6658
GBPCHF,20100223,022100,1.6659,1.6661,1.6659,1.6660
GBPCHF,20100223,022200,1.6659,1.6660,1.6658,1.6658
GBPCHF,20100223,022300,1.6659,1.6660,1.6659,1.6659
GBPCHF,20100223,022400,1.6658,1.6660,1.6658,1.6659
GBPCHF,20100223,022500,1.6660,1.6662,1.6660,1.6661
GBPCHF,20100223,022600,1.6662,1.6663,1.6660,1.6660
GBPCHF,20100223,022700,1.6661,1.6662,1.6660,1.6661
GBPCHF,20100223,022800,1.6660,1.6660,1.6657,1.6658
GBPCHF,20100223,022900,1.6657,1.6660,1.6657,1.6660
GBPCHF,20100223,023000,1.6661,1.6662,1.6661,1.6662
GBPCHF,20100223,023100,1.6663,1.6666,1.6663,1.6663
GBPCHF,20100223,023200,1.6664,1.6665,1.6663,1.6665
GBPCHF,20100223,023300,1.6666,1.6668,1.6665,1.6668
GBPCHF,20100223,023400,1.6667,1.6667,1.6667,1.6667
GBPCHF,20100223,023500,1.6668,1.6669,1.6668,1.6668
GBPCHF,20100223,023600,1.6668,1.6670,1.6668,1.6668
GBPCHF,20100223,023700,1.6667,1.6667,1.6666,1.6666
GBPCHF,20100223,023800,1.6667,1.6668,1.6667,1.6667
GBPCHF,20100223,023900,1.6666,1.6666,1.6662,1.6664
GBPCHF,20100223,024000,1.6663,1.6665,1.6662,1.6664
GBPCHF,20100223,024100,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100223,024200,1.6665,1.6666,1.6665,1.6666
GBPCHF,20100223,024300,1.6667,1.6667,1.6666,1.6667
GBPCHF,20100223,024400,1.6667,1.6667,1.6666,1.6666
GBPCHF,20100223,024500,1.6667,1.6667,1.6666,1.6666
GBPCHF,20100223,024600,1.6666,1.6666,1.6665,1.6666
GBPCHF,20100223,024700,1.6665,1.6667,1.6665,1.6667
GBPCHF,20100223,024800,1.6666,1.6666,1.6663,1.6663
GBPCHF,20100223,024900,1.6664,1.6665,1.6664,1.6665
GBPCHF,20100223,025000,1.6664,1.6665,1.6664,1.6664
GBPCHF,20100223,025100,1.6665,1.6665,1.6664,1.6664
GBPCHF,20100223,025200,1.6665,1.6666,1.6664,1.6665
GBPCHF,20100223,025300,1.6664,1.6665,1.6663,1.6664
GBPCHF,20100223,025400,1.6663,1.6663,1.6661,1.6663
GBPCHF,20100223,025500,1.6662,1.6664,1.6662,1.6663
GBPCHF,20100223,025600,1.6664,1.6665,1.6664,1.6665
GBPCHF,20100223,025700,1.6666,1.6666,1.6665,1.6666
GBPCHF,20100223,025800,1.6665,1.6665,1.6665,1.6665
GBPCHF,20100223,025900,1.6666,1.6666,1.6666,1.6666
GBPCHF,20100223,030000,1.6665,1.6666,1.6665,1.6666
GBPCHF,20100223,030100,1.6667,1.6667,1.6664,1.6664
GBPCHF,20100223,030200,1.6665,1.6666,1.6664,1.6664
GBPCHF,20100223,030300,1.6665,1.6665,1.6664,1.6665
GBPCHF,20100223,030400,1.6665,1.6665,1.6665,1.6665
GBPCHF,20100223,030500,1.6664,1.6665,1.6663,1.6665
GBPCHF,20100223,030600,1.6664,1.6665,1.6663,1.6663
GBPCHF,20100223,030700,1.6664,1.6664,1.6661,1.6661
GBPCHF,20100223,030800,1.6662,1.6663,1.6661,1.6662
GBPCHF,20100223,030900,1.6663,1.6666,1.6662,1.6666
GBPCHF,20100223,031000,1.6666,1.6666,1.6665,1.6665
GBPCHF,20100223,031100,1.6665,1.6665,1.6665,1.6665
GBPCHF,20100223,031200,1.6665,1.6665,1.6664,1.6664
GBPCHF,20100223,031300,1.6665,1.6665,1.6664,1.6664
GBPCHF,20100223,031400,1.6663,1.6664,1.6662,1.6663
GBPCHF,20100223,031500,1.6664,1.6664,1.6663,1.6663
GBPCHF,20100223,031600,1.6662,1.6662,1.6660,1.6661
GBPCHF,20100223,031700,1.6660,1.6661,1.6660,1.6661
GBPCHF,20100223,031800,1.6660,1.6661,1.6660,1.6661
GBPCHF,20100223,031900,1.6661,1.6661,1.6660,1.6661
GBPCHF,20100223,032000,1.6660,1.6661,1.6660,1.6661
GBPCHF,20100223,032100,1.6661,1.6662,1.6661,1.6661
GBPCHF,20100223,032200,1.6662,1.6663,1.6662,1.6663
GBPCHF,20100223,032300,1.6664,1.6664,1.6663,1.6664
GBPCHF,20100223,032400,1.6665,1.6665,1.6664,1.6664
GBPCHF,20100223,032500,1.6665,1.6666,1.6664,1.6664
GBPCHF,20100223,032600,1.6665,1.6667,1.6665,1.6665
GBPCHF,20100223,032700,1.6664,1.6664,1.6662,1.6663
GBPCHF,20100223,032800,1.6662,1.6663,1.6662,1.6663
GBPCHF,20100223,032900,1.6662,1.6663,1.6662,1.6663
GBPCHF,20100223,033000,1.6662,1.6664,1.6662,1.6664
GBPCHF,20100223,033100,1.6663,1.6663,1.6661,1.6662
GBPCHF,20100223,033200,1.6661,1.6663,1.6661,1.6662
GBPCHF,20100223,033300,1.6662,1.6663,1.6662,1.6662
GBPCHF,20100223,033400,1.6663,1.6663,1.6662,1.6663
GBPCHF,20100223,033500,1.6662,1.6662,1.6662,1.6662
GBPCHF,20100223,033600,1.6662,1.6663,1.6662,1.6662
GBPCHF,20100223,033700,1.6663,1.6664,1.6663,1.6663
GBPCHF,20100223,033800,1.6664,1.6664,1.6664,1.6664
GBPCHF,20100223,033900,1.6663,1.6664,1.6663,1.6663
GBPCHF,20100223,034000,1.6662,1.6663,1.6662,1.6663
GBPCHF,20100223,034100,1.6663,1.6663,1.6663,1.6663
GBPCHF,20100223,034200,1.6663,1.6663,1.6663,1.6663
GBPCHF,20100223,034300,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100223,034400,1.6663,1.6665,1.6663,1.6665
GBPCHF,20100223,034500,1.6666,1.6666,1.6665,1.6665
GBPCHF,20100223,034600,1.6666,1.6666,1.6666,1.6666
GBPCHF,20100223,034700,1.6666,1.6666,1.6666,1.6666
GBPCHF,20100223,034800,1.6665,1.6666,1.6665,1.6666
GBPCHF,20100223,034900,1.6665,1.6668,1.6665,1.6668
GBPCHF,20100223,035000,1.6667,1.6669,1.6667,1.6668
GBPCHF,20100223,035100,1.6669,1.6669,1.6668,1.6668
GBPCHF,20100223,035200,1.6669,1.6669,1.6668,1.6668
GBPCHF,20100223,035300,1.6667,1.6668,1.6665,1.6665
GBPCHF,20100223,035400,1.6664,1.6665,1.6664,1.6665
GBPCHF,20100223,035500,1.6666,1.6668,1.6666,1.6667
GBPCHF,20100223,035600,1.6666,1.6667,1.6666,1.6667
GBPCHF,20100223,035700,1.6666,1.6668,1.6666,1.6668
GBPCHF,20100223,035800,1.6668,1.6670,1.6668,1.6670
GBPCHF,20100223,035900,1.6669,1.6670,1.6669,1.6670
GBPCHF,20100223,040000,1.6669,1.6670,1.6669,1.6669
GBPCHF,20100223,040100,1.6670,1.6670,1.6668,1.6668
GBPCHF,20100223,040200,1.6669,1.6669,1.6667,1.6668
GBPCHF,20100223,040300,1.6667,1.6668,1.6667,1.6667
GBPCHF,20100223,040400,1.6668,1.6668,1.6668,1.6668
GBPCHF,20100223,040500,1.6668,1.6668,1.6666,1.6666
GBPCHF,20100223,040600,1.6666,1.6666,1.6666,1.6666
GBPCHF,20100223,040700,1.6666,1.6667,1.6666,1.6667
GBPCHF,20100223,040800,1.6666,1.6666,1.6665,1.6665
GBPCHF,20100223,040900,1.6664,1.6667,1.6664,1.6665
GBPCHF,20100223,041000,1.6666,1.6667,1.6665,1.6666
GBPCHF,20100223,041100,1.6667,1.6668,1.6667,1.6667
GBPCHF,20100223,041200,1.6666,1.6666,1.6665,1.6666
GBPCHF,20100223,041300,1.6665,1.6666,1.6665,1.6666
GBPCHF,20100223,041400,1.6665,1.6665,1.6665,1.6665
GBPCHF,20100223,041500,1.6665,1.6665,1.6665,1.6665
GBPCHF,20100223,041600,1.6666,1.6667,1.6665,1.6666
GBPCHF,20100223,041700,1.6665,1.6665,1.6662,1.6662
GBPCHF,20100223,041800,1.6661,1.6662,1.6661,1.6662
GBPCHF,20100223,041900,1.6663,1.6663,1.6659,1.6659
GBPCHF,20100223,042000,1.6660,1.6661,1.6659,1.6659
GBPCHF,20100223,042100,1.6660,1.6661,1.6660,1.6660
GBPCHF,20100223,042200,1.6659,1.6660,1.6659,1.6659
GBPCHF,20100223,042300,1.6658,1.6660,1.6658,1.6659
GBPCHF,20100223,042400,1.6659,1.6659,1.6659,1.6659
GBPCHF,20100223,042500,1.6660,1.6660,1.6659,1.6660
GBPCHF,20100223,042600,1.6661,1.6661,1.6660,1.6660
GBPCHF,20100223,042700,1.6661,1.6664,1.6661,1.6664
GBPCHF,20100223,042800,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100223,042900,1.6665,1.6665,1.6663,1.6663
GBPCHF,20100223,043000,1.6662,1.6663,1.6662,1.6662
GBPCHF,20100223,043100,1.6663,1.6663,1.6662,1.6662
GBPCHF,20100223,043200,1.6663,1.6663,1.6662,1.6663
GBPCHF,20100223,043300,1.6662,1.6663,1.6662,1.6663
GBPCHF,20100223,043400,1.6664,1.6664,1.6662,1.6662
GBPCHF,20100223,043500,1.6663,1.6666,1.6663,1.6666
GBPCHF,20100223,043600,1.6665,1.6665,1.6664,1.6665
GBPCHF,20100223,043700,1.6664,1.6666,1.6664,1.6666
GBPCHF,20100223,043800,1.6665,1.6667,1.6665,1.6666
GBPCHF,20100223,043900,1.6667,1.6667,1.6665,1.6665
GBPCHF,20100223,044000,1.6664,1.6665,1.6663,1.6663
GBPCHF,20100223,044100,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100223,044200,1.6664,1.6664,1.6663,1.6663
GBPCHF,20100223,044300,1.6662,1.6664,1.6662,1.6663
GBPCHF,20100223,044400,1.6664,1.6664,1.6664,1.6664
GBPCHF,20100223,044500,1.6664,1.6664,1.6663,1.6663
GBPCHF,20100223,044600,1.6664,1.6664,1.6663,1.6664
GBPCHF,20100223,044700,1.6665,1.6666,1.6664,1.6666
GBPCHF,20100223,044800,1.6667,1.6668,1.6666,1.6668
GBPCHF,20100223,044900,1.6667,1.6669,1.6667,1.6668
GBPCHF,20100223,045000,1.6669,1.6670,1.6668,1.6668
GBPCHF,20100223,045100,1.6669,1.6669,1.6669,1.6669
GBPCHF,20100223,045200,1.6669,1.6669,1.6669,1.6669
GBPCHF,20100223,045300,1.6670,1.6670,1.6669,1.6669
GBPCHF,20100223,045400,1.6668,1.6669,1.6668,1.6669
GBPCHF,20100223,045500,1.6668,1.6669,1.6668,1.6668
GBPCHF,20100223,045600,1.6667,1.6667,1.6665,1.6666
GBPCHF,20100223,045700,1.6666,1.6668,1.6666,1.6668
GBPCHF,20100223,045800,1.6667,1.6667,1.6666,1.6666
GBPCHF,20100223,045900,1.6665,1.6667,1.6665,1.6667
GBPCHF,20100223,050000,1.6667,1.6667,1.6666,1.6667
GBPCHF,20100223,050100,1.6668,1.6668,1.6666,1.6666
GBPCHF,20100223,050200,1.6667,1.6667,1.6666,1.6667
GBPCHF,20100223,050300,1.6666,1.6667,1.6666,1.6666
GBPCHF,20100223,050400,1.6665,1.6666,1.6665,1.6665
GBPCHF,20100223,050500,1.6666,1.6667,1.6665,1.6665
GBPCHF,20100223,050600,1.6666,1.6666,1.6664,1.6664
GBPCHF,20100223,050700,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100223,050800,1.6663,1.6663,1.6663,1.6663
GBPCHF,20100223,050900,1.6662,1.6664,1.6662,1.6663
GBPCHF,20100223,051000,1.6662,1.6664,1.6662,1.6664
GBPCHF,20100223,051100,1.6663,1.6665,1.6663,1.6664
GBPCHF,20100223,051200,1.6665,1.6665,1.6664,1.6664
GBPCHF,20100223,051300,1.6664,1.6665,1.6664,1.6665
GBPCHF,20100223,051400,1.6666,1.6667,1.6665,1.6665
GBPCHF,20100223,051500,1.6664,1.6665,1.6662,1.6664
GBPCHF,20100223,051600,1.6663,1.6663,1.6661,1.6662
GBPCHF,20100223,051700,1.6661,1.6662,1.6661,1.6662
GBPCHF,20100223,051800,1.6663,1.6663,1.6662,1.6663
GBPCHF,20100223,051900,1.6664,1.6664,1.6664,1.6664
GBPCHF,20100223,052000,1.6663,1.6663,1.6663,1.6663
GBPCHF,20100223,052100,1.6663,1.6663,1.6662,1.6662
GBPCHF,20100223,052200,1.6663,1.6664,1.6663,1.6663
GBPCHF,20100223,052300,1.6664,1.6664,1.6663,1.6664
GBPCHF,20100223,052400,1.6663,1.6663,1.6663,1.6663
GBPCHF,20100223,052500,1.6663,1.6663,1.6662,1.6662
GBPCHF,20100223,052600,1.6662,1.6663,1.6662,1.6663
GBPCHF,20100223,052700,1.6662,1.6662,1.6661,1.6661
GBPCHF,20100223,052800,1.6662,1.6663,1.6662,1.6663
GBPCHF,20100223,052900,1.6664,1.6664,1.6664,1.6664
GBPCHF,20100223,053000,1.6663,1.6664,1.6662,1.6663
GBPCHF,20100223,053100,1.6662,1.6663,1.6662,1.6663
GBPCHF,20100223,053200,1.6663,1.6663,1.6662,1.6663
GBPCHF,20100223,053300,1.6662,1.6662,1.6661,1.6661
GBPCHF,20100223,053400,1.6662,1.6664,1.6662,1.6663
GBPCHF,20100223,053500,1.6662,1.6665,1.6662,1.6663
GBPCHF,20100223,053600,1.6664,1.6664,1.6663,1.6663
GBPCHF,20100223,053700,1.6664,1.6665,1.6663,1.6663
GBPCHF,20100223,053800,1.6664,1.6664,1.6662,1.6663
GBPCHF,20100223,053900,1.6662,1.6662,1.6660,1.6660
GBPCHF,20100223,054000,1.6661,1.6663,1.6661,1.6663
GBPCHF,20100223,054100,1.6662,1.6663,1.6662,1.6662
GBPCHF,20100223,054200,1.6661,1.6661,1.6660,1.6661
GBPCHF,20100223,054300,1.6661,1.6661,1.6661,1.6661
GBPCHF,20100223,054400,1.6660,1.6660,1.6659,1.6660
GBPCHF,20100223,054500,1.6661,1.6662,1.6660,1.6662
GBPCHF,20100223,054600,1.6661,1.6662,1.6661,1.6662
GBPCHF,20100223,054700,1.6663,1.6663,1.6661,1.6661
GBPCHF,20100223,054800,1.6662,1.6662,1.6662,1.6662
GBPCHF,20100223,054900,1.6661,1.6663,1.6661,1.6662
GBPCHF,20100223,055000,1.6663,1.6663,1.6663,1.6663
GBPCHF,20100223,055100,1.6662,1.6663,1.6662,1.6663
GBPCHF,20100223,055200,1.6662,1.6662,1.6661,1.6661
GBPCHF,20100223,055300,1.6661,1.6665,1.6661,1.6664
GBPCHF,20100223,055400,1.6665,1.6670,1.6664,1.6670
GBPCHF,20100223,055500,1.6669,1.6669,1.6668,1.6668
GBPCHF,20100223,055600,1.6667,1.6668,1.6667,1.6667
GBPCHF,20100223,055700,1.6666,1.6668,1.6666,1.6668
GBPCHF,20100223,055800,1.6667,1.6670,1.6667,1.6669
GBPCHF,20100223,055900,1.6670,1.6673,1.6670,1.6672
GBPCHF,20100223,060000,1.6672,1.6672,1.6672,1.6672
GBPCHF,20100223,060100,1.6671,1.6671,1.6669,1.6669
GBPCHF,20100223,060200,1.6670,1.6670,1.6669,1.6670
GBPCHF,20100223,060300,1.6670,1.6671,1.6670,1.6670
GBPCHF,20100223,060400,1.6669,1.6671,1.6666,1.6671
GBPCHF,20100223,060500,1.6672,1.6673,1.6669,1.6671
GBPCHF,20100223,060600,1.6670,1.6671,1.6668,1.6671
GBPCHF,20100223,060700,1.6672,1.6690,1.6672,1.6690
GBPCHF,20100223,060800,1.6691,1.6700,1.6691,1.6691
GBPCHF,20100223,060900,1.6690,1.6710,1.6690,1.6709
GBPCHF,20100223,061000,1.6708,1.6720,1.6703,1.6714
GBPCHF,20100223,061100,1.6719,1.6720,1.6717,1.6717
GBPCHF,20100223,061200,1.6716,1.6721,1.6715,1.6718
GBPCHF,20100223,061300,1.6717,1.6721,1.6713,1.6720
GBPCHF,20100223,061400,1.6721,1.6722,1.6718,1.6719
GBPCHF,20100223,061500,1.6718,1.6722,1.6716,1.6716
GBPCHF,20100223,061600,1.6717,1.6717,1.6717,1.6717
GBPCHF,20100223,061700,1.6716,1.6717,1.6714,1.6714
GBPCHF,20100223,061800,1.6715,1.6717,1.6710,1.6715
GBPCHF,20100223,061900,1.6716,1.6719,1.6715,1.6719
GBPCHF,20100223,062000,1.6718,1.6718,1.6716,1.6716
GBPCHF,20100223,062100,1.6715,1.6715,1.6709,1.6709
GBPCHF,20100223,062200,1.6708,1.6711,1.6707,1.6710
GBPCHF,20100223,062300,1.6711,1.6711,1.6709,1.6709
GBPCHF,20100223,062400,1.6708,1.6708,1.6701,1.6701
GBPCHF,20100223,062500,1.6702,1.6702,1.6700,1.6700
GBPCHF,20100223,062600,1.6699,1.6700,1.6699,1.6699
GBPCHF,20100223,062700,1.6700,1.6709,1.6696,1.6709
GBPCHF,20100223,062800,1.6707,1.6707,1.6701,1.6702
GBPCHF,20100223,062900,1.6703,1.6703,1.6701,1.6702
GBPCHF,20100223,063000,1.6701,1.6703,1.6701,1.6703
GBPCHF,20100223,063100,1.6702,1.6704,1.6702,1.6704
GBPCHF,20100223,063200,1.6703,1.6703,1.6702,1.6702
GBPCHF,20100223,063300,1.6703,1.6705,1.6703,1.6703
GBPCHF,20100223,063400,1.6704,1.6705,1.6704,1.6705
GBPCHF,20100223,063500,1.6704,1.6709,1.6704,1.6709
GBPCHF,20100223,063600,1.6708,1.6708,1.6705,1.6705
GBPCHF,20100223,063700,1.6704,1.6704,1.6703,1.6703
GBPCHF,20100223,063800,1.6704,1.6706,1.6704,1.6704
GBPCHF,20100223,063900,1.6705,1.6705,1.6704,1.6705
GBPCHF,20100223,064000,1.6706,1.6706,1.6704,1.6704
GBPCHF,20100223,064100,1.6705,1.6712,1.6705,1.6710
GBPCHF,20100223,064200,1.6711,1.6713,1.6711,1.6713
GBPCHF,20100223,064300,1.6712,1.6713,1.6712,1.6713
GBPCHF,20100223,064400,1.6712,1.6712,1.6708,1.6708
GBPCHF,20100223,064500,1.6707,1.6707,1.6705,1.6706
GBPCHF,20100223,064600,1.6706,1.6706,1.6705,1.6705
GBPCHF,20100223,064700,1.6703,1.6705,1.6701,1.6702
GBPCHF,20100223,064800,1.6703,1.6704,1.6702,1.6703
GBPCHF,20100223,064900,1.6702,1.6702,1.6699,1.6700
GBPCHF,20100223,065000,1.6701,1.6704,1.6700,1.6703
GBPCHF,20100223,065100,1.6704,1.6705,1.6703,1.6703
GBPCHF,20100223,065200,1.6704,1.6705,1.6700,1.6700
GBPCHF,20100223,065300,1.6701,1.6702,1.6701,1.6702
GBPCHF,20100223,065400,1.6701,1.6702,1.6700,1.6702
GBPCHF,20100223,065500,1.6701,1.6702,1.6699,1.6699
GBPCHF,20100223,065600,1.6698,1.6701,1.6698,1.6701
GBPCHF,20100223,065700,1.6700,1.6701,1.6699,1.6699
GBPCHF,20100223,065800,1.6698,1.6698,1.6696,1.6696
GBPCHF,20100223,065900,1.6696,1.6697,1.6695,1.6697
GBPCHF,20100223,070000,1.6696,1.6700,1.6696,1.6698
GBPCHF,20100223,070100,1.6697,1.6701,1.6696,1.6700
GBPCHF,20100223,070200,1.6701,1.6701,1.6700,1.6700
GBPCHF,20100223,070300,1.6699,1.6701,1.6699,1.6701
GBPCHF,20100223,070400,1.6702,1.6702,1.6700,1.6701
GBPCHF,20100223,070500,1.6702,1.6702,1.6701,1.6701
GBPCHF,20100223,070600,1.6702,1.6702,1.6701,1.6701
GBPCHF,20100223,070700,1.6702,1.6703,1.6701,1.6701
GBPCHF,20100223,070800,1.6702,1.6702,1.6701,1.6702
GBPCHF,20100223,070900,1.6701,1.6702,1.6700,1.6700
GBPCHF,20100223,071000,1.6700,1.6700,1.6698,1.6699
GBPCHF,20100223,071100,1.6700,1.6701,1.6700,1.6701
GBPCHF,20100223,071200,1.6700,1.6702,1.6700,1.6702
GBPCHF,20100223,071300,1.6701,1.6701,1.6698,1.6698
GBPCHF,20100223,071400,1.6697,1.6697,1.6695,1.6695
GBPCHF,20100223,071500,1.6696,1.6699,1.6696,1.6699
GBPCHF,20100223,071600,1.6700,1.6701,1.6700,1.6701
GBPCHF,20100223,071700,1.6702,1.6714,1.6702,1.6713
GBPCHF,20100223,071800,1.6715,1.6722,1.6715,1.6721
GBPCHF,20100223,071900,1.6720,1.6720,1.6715,1.6715
GBPCHF,20100223,072000,1.6714,1.6714,1.6708,1.6710
GBPCHF,20100223,072100,1.6709,1.6710,1.6709,1.6709
GBPCHF,20100223,072200,1.6708,1.6709,1.6707,1.6707
GBPCHF,20100223,072300,1.6708,1.6708,1.6704,1.6704
GBPCHF,20100223,072400,1.6705,1.6705,1.6704,1.6704
GBPCHF,20100223,072500,1.6704,1.6704,1.6703,1.6703
GBPCHF,20100223,072600,1.6703,1.6703,1.6703,1.6703
GBPCHF,20100223,072700,1.6702,1.6704,1.6702,1.6704
GBPCHF,20100223,072800,1.6705,1.6706,1.6705,1.6705
GBPCHF,20100223,072900,1.6706,1.6709,1.6706,1.6709
GBPCHF,20100223,073000,1.6708,1.6710,1.6708,1.6709
GBPCHF,20100223,073100,1.6710,1.6710,1.6709,1.6709
GBPCHF,20100223,073200,1.6710,1.6710,1.6708,1.6710
GBPCHF,20100223,073300,1.6711,1.6715,1.6711,1.6714
GBPCHF,20100223,073400,1.6715,1.6716,1.6714,1.6714
GBPCHF,20100223,073500,1.6713,1.6716,1.6713,1.6716
GBPCHF,20100223,073600,1.6717,1.6718,1.6715,1.6715
GBPCHF,20100223,073700,1.6714,1.6716,1.6714,1.6715
GBPCHF,20100223,073800,1.6716,1.6716,1.6715,1.6715
GBPCHF,20100223,073900,1.6714,1.6714,1.6713,1.6713
GBPCHF,20100223,074000,1.6712,1.6713,1.6709,1.6709
GBPCHF,20100223,074100,1.6708,1.6712,1.6708,1.6712
GBPCHF,20100223,074200,1.6713,1.6715,1.6713,1.6714
GBPCHF,20100223,074300,1.6713,1.6715,1.6713,1.6714
GBPCHF,20100223,074400,1.6713,1.6713,1.6705,1.6706
GBPCHF,20100223,074500,1.6705,1.6707,1.6705,1.6707
GBPCHF,20100223,074600,1.6708,1.6708,1.6705,1.6707
GBPCHF,20100223,074700,1.6706,1.6707,1.6704,1.6704
GBPCHF,20100223,074800,1.6703,1.6704,1.6703,1.6704
GBPCHF,20100223,074900,1.6703,1.6703,1.6701,1.6702
GBPCHF,20100223,075000,1.6701,1.6703,1.6701,1.6703
GBPCHF,20100223,075100,1.6704,1.6704,1.6701,1.6702
GBPCHF,20100223,075200,1.6701,1.6702,1.6700,1.6702
GBPCHF,20100223,075300,1.6701,1.6705,1.6701,1.6704
GBPCHF,20100223,075400,1.6705,1.6706,1.6705,1.6705
GBPCHF,20100223,075500,1.6706,1.6706,1.6705,1.6705
GBPCHF,20100223,075600,1.6704,1.6704,1.6700,1.6700
GBPCHF,20100223,075700,1.6701,1.6701,1.6695,1.6699
GBPCHF,20100223,075800,1.6700,1.6701,1.6700,1.6701
GBPCHF,20100223,075900,1.6702,1.6703,1.6700,1.6700
GBPCHF,20100223,080000,1.6699,1.6700,1.6698,1.6698
GBPCHF,20100223,080100,1.6697,1.6697,1.6695,1.6697
GBPCHF,20100223,080200,1.6696,1.6699,1.6695,1.6696
GBPCHF,20100223,080300,1.6695,1.6697,1.6694,1.6696
GBPCHF,20100223,080400,1.6695,1.6697,1.6695,1.6696
GBPCHF,20100223,080500,1.6695,1.6699,1.6695,1.6698
GBPCHF,20100223,080600,1.6699,1.6707,1.6699,1.6705
GBPCHF,20100223,080700,1.6706,1.6720,1.6706,1.6717
GBPCHF,20100223,080800,1.6716,1.6716,1.6709,1.6709
GBPCHF,20100223,080900,1.6710,1.6716,1.6710,1.6716
GBPCHF,20100223,081000,1.6715,1.6721,1.6715,1.6719
GBPCHF,20100223,081100,1.6717,1.6717,1.6715,1.6717
GBPCHF,20100223,081200,1.6716,1.6717,1.6712,1.6715
GBPCHF,20100223,081300,1.6718,1.6718,1.6710,1.6711
GBPCHF,20100223,081400,1.6709,1.6711,1.6709,1.6710
GBPCHF,20100223,081500,1.6711,1.6716,1.6710,1.6714
GBPCHF,20100223,081600,1.6713,1.6713,1.6709,1.6711
GBPCHF,20100223,081700,1.6710,1.6713,1.6708,1.6708
GBPCHF,20100223,081800,1.6709,1.6709,1.6700,1.6701
GBPCHF,20100223,081900,1.6700,1.6701,1.6699,1.6700
GBPCHF,20100223,082000,1.6701,1.6701,1.6700,1.6701
GBPCHF,20100223,082100,1.6702,1.6704,1.6701,1.6702
GBPCHF,20100223,082200,1.6703,1.6703,1.6701,1.6703
GBPCHF,20100223,082300,1.6704,1.6705,1.6703,1.6705
GBPCHF,20100223,082400,1.6706,1.6707,1.6703,1.6703
GBPCHF,20100223,082500,1.6704,1.6704,1.6703,1.6704
GBPCHF,20100223,082600,1.6705,1.6706,1.6703,1.6704
GBPCHF,20100223,082700,1.6703,1.6708,1.6703,1.6707
GBPCHF,20100223,082800,1.6708,1.6708,1.6705,1.6707
GBPCHF,20100223,082900,1.6708,1.6709,1.6703,1.6703
GBPCHF,20100223,083000,1.6702,1.6704,1.6700,1.6702
GBPCHF,20100223,083100,1.6701,1.6702,1.6699,1.6699
GBPCHF,20100223,083200,1.6698,1.6702,1.6697,1.6701
GBPCHF,20100223,083300,1.6697,1.6699,1.6693,1.6696
GBPCHF,20100223,083400,1.6694,1.6697,1.6694,1.6697
GBPCHF,20100223,083500,1.6698,1.6700,1.6697,1.6699
GBPCHF,20100223,083600,1.6700,1.6701,1.6699,1.6701
GBPCHF,20100223,083700,1.6700,1.6701,1.6698,1.6698
GBPCHF,20100223,083800,1.6699,1.6699,1.6696,1.6696
GBPCHF,20100223,083900,1.6697,1.6698,1.6696,1.6696
GBPCHF,20100223,084000,1.6695,1.6698,1.6694,1.6696
GBPCHF,20100223,084100,1.6695,1.6695,1.6692,1.6692
GBPCHF,20100223,084200,1.6693,1.6697,1.6692,1.6697
GBPCHF,20100223,084300,1.6696,1.6696,1.6695,1.6695
GBPCHF,20100223,084400,1.6694,1.6697,1.6694,1.6697
GBPCHF,20100223,084500,1.6696,1.6699,1.6696,1.6699
GBPCHF,20100223,084600,1.6698,1.6698,1.6697,1.6698
GBPCHF,20100223,084700,1.6697,1.6698,1.6696,1.6697
GBPCHF,20100223,084800,1.6696,1.6696,1.6694,1.6695
GBPCHF,20100223,084900,1.6694,1.6694,1.6692,1.6692
GBPCHF,20100223,085000,1.6693,1.6693,1.6690,1.6693
GBPCHF,20100223,085100,1.6694,1.6695,1.6691,1.6695
GBPCHF,20100223,085200,1.6696,1.6696,1.6690,1.6690
GBPCHF,20100223,085300,1.6689,1.6694,1.6688,1.6694
GBPCHF,20100223,085400,1.6693,1.6697,1.6692,1.6693
GBPCHF,20100223,085500,1.6691,1.6693,1.6689,1.6693
GBPCHF,20100223,085600,1.6692,1.6693,1.6688,1.6688
GBPCHF,20100223,085700,1.6689,1.6695,1.6689,1.6691
GBPCHF,20100223,085800,1.6690,1.6693,1.6690,1.6693
GBPCHF,20100223,085900,1.6692,1.6694,1.6692,1.6694
GBPCHF,20100223,090000,1.6693,1.6693,1.6684,1.6687
GBPCHF,20100223,090100,1.6688,1.6693,1.6688,1.6691
GBPCHF,20100223,090200,1.6690,1.6692,1.6689,1.6691
GBPCHF,20100223,090300,1.6690,1.6696,1.6684,1.6696
GBPCHF,20100223,090400,1.6695,1.6698,1.6694,1.6698
GBPCHF,20100223,090500,1.6697,1.6697,1.6695,1.6697
GBPCHF,20100223,090600,1.6696,1.6696,1.6688,1.6689
GBPCHF,20100223,090700,1.6690,1.6692,1.6690,1.6690
GBPCHF,20100223,090800,1.6689,1.6690,1.6687,1.6688
GBPCHF,20100223,090900,1.6687,1.6687,1.6677,1.6679
GBPCHF,20100223,091000,1.6681,1.6685,1.6680,1.6685
GBPCHF,20100223,091100,1.6684,1.6686,1.6684,1.6686
GBPCHF,20100223,091200,1.6685,1.6690,1.6685,1.6690
GBPCHF,20100223,091300,1.6689,1.6689,1.6683,1.6683
GBPCHF,20100223,091400,1.6684,1.6688,1.6684,1.6688
GBPCHF,20100223,091500,1.6689,1.6689,1.6685,1.6685
GBPCHF,20100223,091600,1.6686,1.6688,1.6684,1.6685
GBPCHF,20100223,091700,1.6684,1.6684,1.6683,1.6683
GBPCHF,20100223,091800,1.6682,1.6683,1.6681,1.6683
GBPCHF,20100223,091900,1.6682,1.6683,1.6679,1.6680
GBPCHF,20100223,092000,1.6681,1.6682,1.6680,1.6682
GBPCHF,20100223,092100,1.6681,1.6681,1.6680,1.6680
GBPCHF,20100223,092200,1.6679,1.6682,1.6679,1.6681
GBPCHF,20100223,092300,1.6680,1.6681,1.6679,1.6680
GBPCHF,20100223,092400,1.6679,1.6679,1.6676,1.6677
GBPCHF,20100223,092500,1.6678,1.6680,1.6677,1.6679
GBPCHF,20100223,092600,1.6678,1.6679,1.6677,1.6679
GBPCHF,20100223,092700,1.6680,1.6684,1.6679,1.6684
GBPCHF,20100223,092800,1.6685,1.6685,1.6682,1.6683
GBPCHF,20100223,092900,1.6684,1.6684,1.6680,1.6682
GBPCHF,20100223,093000,1.6683,1.6683,1.6680,1.6681
GBPCHF,20100223,093100,1.6680,1.6680,1.6674,1.6675
GBPCHF,20100223,093200,1.6674,1.6674,1.6668,1.6668
GBPCHF,20100223,093300,1.6667,1.6670,1.6667,1.6668
GBPCHF,20100223,093400,1.6669,1.6670,1.6667,1.6667
GBPCHF,20100223,093500,1.6668,1.6671,1.6668,1.6668
GBPCHF,20100223,093600,1.6669,1.6669,1.6666,1.6666
GBPCHF,20100223,093700,1.6665,1.6666,1.6663,1.6664
GBPCHF,20100223,093800,1.6663,1.6663,1.6658,1.6658
GBPCHF,20100223,093900,1.6659,1.6662,1.6659,1.6661
GBPCHF,20100223,094000,1.6660,1.6660,1.6655,1.6657
GBPCHF,20100223,094100,1.6656,1.6658,1.6650,1.6653
GBPCHF,20100223,094200,1.6654,1.6654,1.6643,1.6643
GBPCHF,20100223,094300,1.6644,1.6651,1.6644,1.6650
GBPCHF,20100223,094400,1.6651,1.6654,1.6650,1.6654
GBPCHF,20100223,094500,1.6655,1.6655,1.6645,1.6645
GBPCHF,20100223,094600,1.6646,1.6649,1.6646,1.6648
GBPCHF,20100223,094700,1.6649,1.6652,1.6649,1.6652
GBPCHF,20100223,094800,1.6653,1.6653,1.6651,1.6652
GBPCHF,20100223,094900,1.6653,1.6656,1.6652,1.6656
GBPCHF,20100223,095000,1.6657,1.6657,1.6655,1.6656
GBPCHF,20100223,095100,1.6657,1.6658,1.6656,1.6657
GBPCHF,20100223,095200,1.6658,1.6659,1.6657,1.6659
GBPCHF,20100223,095300,1.6658,1.6658,1.6657,1.6657
GBPCHF,20100223,095400,1.6658,1.6659,1.6656,1.6658
GBPCHF,20100223,095500,1.6657,1.6658,1.6656,1.6658
GBPCHF,20100223,095600,1.6657,1.6659,1.6657,1.6658
GBPCHF,20100223,095700,1.6657,1.6658,1.6657,1.6657
GBPCHF,20100223,095800,1.6658,1.6660,1.6658,1.6659
GBPCHF,20100223,095900,1.6660,1.6660,1.6659,1.6659
GBPCHF,20100223,100000,1.6658,1.6659,1.6655,1.6658
GBPCHF,20100223,100100,1.6659,1.6671,1.6657,1.6667
GBPCHF,20100223,100200,1.6666,1.6674,1.6665,1.6674
GBPCHF,20100223,100300,1.6673,1.6679,1.6673,1.6679
GBPCHF,20100223,100400,1.6680,1.6681,1.6676,1.6677
GBPCHF,20100223,100500,1.6676,1.6677,1.6674,1.6676
GBPCHF,20100223,100600,1.6675,1.6676,1.6673,1.6673
GBPCHF,20100223,100700,1.6674,1.6675,1.6672,1.6672
GBPCHF,20100223,100800,1.6671,1.6671,1.6667,1.6667
GBPCHF,20100223,100900,1.6666,1.6673,1.6666,1.6670
GBPCHF,20100223,101000,1.6669,1.6672,1.6669,1.6669
GBPCHF,20100223,101100,1.6670,1.6671,1.6663,1.6664
GBPCHF,20100223,101200,1.6663,1.6663,1.6658,1.6658
GBPCHF,20100223,101300,1.6659,1.6659,1.6654,1.6654
GBPCHF,20100223,101400,1.6653,1.6656,1.6653,1.6653
GBPCHF,20100223,101500,1.6654,1.6655,1.6650,1.6650
GBPCHF,20100223,101600,1.6648,1.6648,1.6627,1.6628
GBPCHF,20100223,101700,1.6630,1.6639,1.6630,1.6639
GBPCHF,20100223,101800,1.6638,1.6638,1.6623,1.6631
GBPCHF,20100223,101900,1.6630,1.6632,1.6628,1.6630
GBPCHF,20100223,102000,1.6631,1.6638,1.6630,1.6635
GBPCHF,20100223,102100,1.6634,1.6634,1.6627,1.6628
GBPCHF,20100223,102200,1.6627,1.6629,1.6621,1.6627
GBPCHF,20100223,102300,1.6626,1.6628,1.6623,1.6625
GBPCHF,20100223,102400,1.6624,1.6630,1.6624,1.6627
GBPCHF,20100223,102500,1.6626,1.6626,1.6623,1.6624
GBPCHF,20100223,102600,1.6623,1.6624,1.6615,1.6615
GBPCHF,20100223,102700,1.6614,1.6619,1.6614,1.6619
GBPCHF,20100223,102800,1.6618,1.6619,1.6614,1.6614
GBPCHF,20100223,102900,1.6615,1.6626,1.6615,1.6622
GBPCHF,20100223,103000,1.6623,1.6623,1.6620,1.6620
GBPCHF,20100223,103100,1.6619,1.6620,1.6613,1.6613
GBPCHF,20100223,103200,1.6612,1.6615,1.6610,1.6615
GBPCHF,20100223,103300,1.6616,1.6616,1.6609,1.6609
GBPCHF,20100223,103400,1.6610,1.6614,1.6610,1.6612
GBPCHF,20100223,103500,1.6611,1.6612,1.6610,1.6612
GBPCHF,20100223,103600,1.6613,1.6613,1.6610,1.6611
GBPCHF,20100223,103700,1.6610,1.6614,1.6610,1.6613
GBPCHF,20100223,103800,1.6612,1.6612,1.6611,1.6612
GBPCHF,20100223,103900,1.6613,1.6615,1.6613,1.6613
GBPCHF,20100223,104000,1.6612,1.6614,1.6612,1.6614
GBPCHF,20100223,104100,1.6615,1.6616,1.6612,1.6613
GBPCHF,20100223,104200,1.6612,1.6614,1.6609,1.6611
GBPCHF,20100223,104300,1.6612,1.6612,1.6608,1.6608
GBPCHF,20100223,104400,1.6607,1.6607,1.6592,1.6598
GBPCHF,20100223,104500,1.6599,1.6599,1.6595,1.6595
GBPCHF,20100223,104600,1.6596,1.6597,1.6595,1.6595
GBPCHF,20100223,104700,1.6594,1.6595,1.6591,1.6594
GBPCHF,20100223,104800,1.6593,1.6595,1.6591,1.6592
GBPCHF,20100223,104900,1.6593,1.6596,1.6592,1.6596
GBPCHF,20100223,105000,1.6597,1.6601,1.6595,1.6601
GBPCHF,20100223,105100,1.6600,1.6600,1.6596,1.6597
GBPCHF,20100223,105200,1.6598,1.6598,1.6593,1.6593
GBPCHF,20100223,105300,1.6592,1.6593,1.6588,1.6588
GBPCHF,20100223,105400,1.6589,1.6598,1.6589,1.6596
GBPCHF,20100223,105500,1.6595,1.6595,1.6590,1.6592
GBPCHF,20100223,105600,1.6593,1.6593,1.6589,1.6592
GBPCHF,20100223,105700,1.6593,1.6594,1.6591,1.6593
GBPCHF,20100223,105800,1.6592,1.6592,1.6588,1.6591
GBPCHF,20100223,105900,1.6590,1.6593,1.6589,1.6593
GBPCHF,20100223,110000,1.6592,1.6593,1.6590,1.6591
GBPCHF,20100223,110100,1.6590,1.6597,1.6588,1.6597
GBPCHF,20100223,110200,1.6595,1.6598,1.6590,1.6597
GBPCHF,20100223,110300,1.6596,1.6602,1.6595,1.6601
GBPCHF,20100223,110400,1.6600,1.6601,1.6599,1.6601
GBPCHF,20100223,110500,1.6600,1.6601,1.6599,1.6601
GBPCHF,20100223,110600,1.6602,1.6603,1.6598,1.6601
GBPCHF,20100223,110700,1.6600,1.6602,1.6599,1.6599
GBPCHF,20100223,110800,1.6600,1.6605,1.6600,1.6605
GBPCHF,20100223,110900,1.6604,1.6605,1.6603,1.6603
GBPCHF,20100223,111000,1.6604,1.6604,1.6602,1.6604
GBPCHF,20100223,111100,1.6603,1.6604,1.6603,1.6603
GBPCHF,20100223,111200,1.6604,1.6606,1.6602,1.6603
GBPCHF,20100223,111300,1.6602,1.6605,1.6602,1.6605
GBPCHF,20100223,111400,1.6604,1.6604,1.6600,1.6600
GBPCHF,20100223,111500,1.6599,1.6600,1.6599,1.6600
GBPCHF,20100223,111600,1.6601,1.6601,1.6599,1.6599
GBPCHF,20100223,111700,1.6598,1.6598,1.6596,1.6596
GBPCHF,20100223,111800,1.6597,1.6597,1.6594,1.6594
GBPCHF,20100223,111900,1.6593,1.6598,1.6592,1.6598
GBPCHF,20100223,112000,1.6599,1.6599,1.6596,1.6598
GBPCHF,20100223,112100,1.6597,1.6604,1.6597,1.6603
GBPCHF,20100223,112200,1.6602,1.6603,1.6601,1.6601
GBPCHF,20100223,112300,1.6601,1.6601,1.6600,1.6601
GBPCHF,20100223,112400,1.6600,1.6604,1.6600,1.6604
GBPCHF,20100223,112500,1.6603,1.6603,1.6595,1.6596
GBPCHF,20100223,112600,1.6595,1.6599,1.6595,1.6596
GBPCHF,20100223,112700,1.6595,1.6596,1.6593,1.6594
GBPCHF,20100223,112800,1.6595,1.6597,1.6593,1.6596
GBPCHF,20100223,112900,1.6595,1.6595,1.6593,1.6593
GBPCHF,20100223,113000,1.6592,1.6596,1.6592,1.6594
GBPCHF,20100223,113100,1.6593,1.6595,1.6591,1.6595
GBPCHF,20100223,113200,1.6596,1.6601,1.6594,1.6598
GBPCHF,20100223,113300,1.6597,1.6601,1.6596,1.6601
GBPCHF,20100223,113400,1.6600,1.6604,1.6600,1.6604
GBPCHF,20100223,113500,1.6603,1.6604,1.6600,1.6604
GBPCHF,20100223,113600,1.6603,1.6604,1.6600,1.6602
GBPCHF,20100223,113700,1.6601,1.6601,1.6600,1.6601
GBPCHF,20100223,113800,1.6602,1.6606,1.6601,1.6601
GBPCHF,20100223,113900,1.6602,1.6604,1.6602,1.6603
GBPCHF,20100223,114000,1.6604,1.6604,1.6603,1.6604
GBPCHF,20100223,114100,1.6605,1.6610,1.6605,1.6609
GBPCHF,20100223,114200,1.6608,1.6608,1.6605,1.6605
GBPCHF,20100223,114300,1.6606,1.6607,1.6605,1.6607
GBPCHF,20100223,114400,1.6608,1.6610,1.6607,1.6609
GBPCHF,20100223,114500,1.6610,1.6614,1.6610,1.6614
GBPCHF,20100223,114600,1.6613,1.6613,1.6612,1.6612
GBPCHF,20100223,114700,1.6611,1.6613,1.6610,1.6612
GBPCHF,20100223,114800,1.6611,1.6617,1.6611,1.6613
GBPCHF,20100223,114900,1.6614,1.6615,1.6613,1.6613
GBPCHF,20100223,115000,1.6612,1.6615,1.6612,1.6614
GBPCHF,20100223,115100,1.6615,1.6616,1.6614,1.6614
GBPCHF,20100223,115200,1.6613,1.6617,1.6613,1.6617
GBPCHF,20100223,115300,1.6618,1.6618,1.6616,1.6617
GBPCHF,20100223,115400,1.6617,1.6617,1.6617,1.6617
GBPCHF,20100223,115500,1.6618,1.6618,1.6617,1.6617
GBPCHF,20100223,115600,1.6618,1.6618,1.6615,1.6615
GBPCHF,20100223,115700,1.6616,1.6617,1.6615,1.6615
GBPCHF,20100223,115800,1.6614,1.6614,1.6612,1.6613
GBPCHF,20100223,115900,1.6612,1.6612,1.6609,1.6610
GBPCHF,20100223,120000,1.6611,1.6612,1.6607,1.6608
GBPCHF,20100223,120100,1.6607,1.6611,1.6607,1.6608
GBPCHF,20100223,120200,1.6610,1.6613,1.6609,1.6612
GBPCHF,20100223,120300,1.6613,1.6613,1.6610,1.6611
GBPCHF,20100223,120400,1.6610,1.6616,1.6610,1.6615
GBPCHF,20100223,120500,1.6614,1.6617,1.6612,1.6617
GBPCHF,20100223,120600,1.6618,1.6626,1.6618,1.6626
GBPCHF,20100223,120700,1.6625,1.6628,1.6625,1.6627
GBPCHF,20100223,120800,1.6626,1.6634,1.6626,1.6631
GBPCHF,20100223,120900,1.6630,1.6635,1.6630,1.6635
GBPCHF,20100223,121000,1.6636,1.6637,1.6632,1.6633
GBPCHF,20100223,121100,1.6638,1.6643,1.6637,1.6643
GBPCHF,20100223,121200,1.6644,1.6645,1.6643,1.6643
GBPCHF,20100223,121300,1.6644,1.6650,1.6643,1.6644
GBPCHF,20100223,121400,1.6641,1.6644,1.6641,1.6643
GBPCHF,20100223,121500,1.6641,1.6642,1.6639,1.6641
GBPCHF,20100223,121600,1.6643,1.6646,1.6642,1.6646
GBPCHF,20100223,121700,1.6645,1.6646,1.6641,1.6643
GBPCHF,20100223,121800,1.6644,1.6651,1.6644,1.6647
GBPCHF,20100223,121900,1.6646,1.6647,1.6641,1.6641
GBPCHF,20100223,122000,1.6642,1.6644,1.6642,1.6643
GBPCHF,20100223,122100,1.6644,1.6647,1.6642,1.6644
GBPCHF,20100223,122200,1.6645,1.6647,1.6645,1.6646
GBPCHF,20100223,122300,1.6645,1.6647,1.6643,1.6643
GBPCHF,20100223,122400,1.6642,1.6642,1.6641,1.6642
GBPCHF,20100223,122500,1.6643,1.6643,1.6642,1.6643
GBPCHF,20100223,122600,1.6642,1.6642,1.6640,1.6640
GBPCHF,20100223,122700,1.6641,1.6642,1.6640,1.6642
GBPCHF,20100223,122800,1.6643,1.6644,1.6641,1.6641
GBPCHF,20100223,122900,1.6640,1.6641,1.6638,1.6638
GBPCHF,20100223,123000,1.6639,1.6640,1.6636,1.6636
GBPCHF,20100223,123100,1.6635,1.6637,1.6635,1.6635
GBPCHF,20100223,123200,1.6636,1.6637,1.6635,1.6635
GBPCHF,20100223,123300,1.6634,1.6637,1.6634,1.6636
GBPCHF,20100223,123400,1.6635,1.6635,1.6632,1.6632
GBPCHF,20100223,123500,1.6631,1.6632,1.6630,1.6631
GBPCHF,20100223,123600,1.6632,1.6634,1.6632,1.6633
GBPCHF,20100223,123700,1.6632,1.6633,1.6632,1.6632
GBPCHF,20100223,123800,1.6633,1.6633,1.6631,1.6631
GBPCHF,20100223,123900,1.6630,1.6641,1.6629,1.6641
GBPCHF,20100223,124000,1.6644,1.6644,1.6637,1.6640
GBPCHF,20100223,124100,1.6639,1.6640,1.6636,1.6640
GBPCHF,20100223,124200,1.6641,1.6645,1.6640,1.6643
GBPCHF,20100223,124300,1.6642,1.6645,1.6642,1.6644
GBPCHF,20100223,124400,1.6645,1.6646,1.6645,1.6646
GBPCHF,20100223,124500,1.6647,1.6649,1.6646,1.6649
GBPCHF,20100223,124600,1.6650,1.6659,1.6650,1.6656
GBPCHF,20100223,124700,1.6655,1.6655,1.6652,1.6654
GBPCHF,20100223,124800,1.6653,1.6655,1.6650,1.6654
GBPCHF,20100223,124900,1.6653,1.6657,1.6653,1.6655
GBPCHF,20100223,125000,1.6654,1.6654,1.6651,1.6651
GBPCHF,20100223,125100,1.6650,1.6651,1.6649,1.6649
GBPCHF,20100223,125200,1.6650,1.6651,1.6645,1.6645
GBPCHF,20100223,125300,1.6646,1.6651,1.6646,1.6651
GBPCHF,20100223,125400,1.6652,1.6653,1.6646,1.6646
GBPCHF,20100223,125500,1.6647,1.6650,1.6645,1.6645
GBPCHF,20100223,125600,1.6646,1.6649,1.6645,1.6646
GBPCHF,20100223,125700,1.6645,1.6645,1.6641,1.6641
GBPCHF,20100223,125800,1.6642,1.6645,1.6641,1.6645
GBPCHF,20100223,125900,1.6644,1.6646,1.6644,1.6646
GBPCHF,20100223,130000,1.6648,1.6651,1.6647,1.6651
GBPCHF,20100223,130100,1.6652,1.6652,1.6651,1.6651
GBPCHF,20100223,130200,1.6650,1.6655,1.6650,1.6654
GBPCHF,20100223,130300,1.6655,1.6657,1.6655,1.6655
GBPCHF,20100223,130400,1.6654,1.6654,1.6645,1.6645
GBPCHF,20100223,130500,1.6646,1.6653,1.6646,1.6651
GBPCHF,20100223,130600,1.6650,1.6650,1.6646,1.6648
GBPCHF,20100223,130700,1.6649,1.6650,1.6648,1.6648
GBPCHF,20100223,130800,1.6649,1.6649,1.6647,1.6647
GBPCHF,20100223,130900,1.6648,1.6649,1.6646,1.6646
GBPCHF,20100223,131000,1.6645,1.6647,1.6645,1.6647
GBPCHF,20100223,131100,1.6646,1.6647,1.6644,1.6644
GBPCHF,20100223,131200,1.6643,1.6648,1.6643,1.6648
GBPCHF,20100223,131300,1.6649,1.6651,1.6648,1.6648
GBPCHF,20100223,131400,1.6647,1.6651,1.6647,1.6651
GBPCHF,20100223,131500,1.6650,1.6651,1.6648,1.6648
GBPCHF,20100223,131600,1.6649,1.6651,1.6648,1.6650
GBPCHF,20100223,131700,1.6651,1.6651,1.6648,1.6650
GBPCHF,20100223,131800,1.6651,1.6653,1.6650,1.6653
GBPCHF,20100223,131900,1.6654,1.6654,1.6652,1.6653
GBPCHF,20100223,132000,1.6654,1.6654,1.6648,1.6648
GBPCHF,20100223,132100,1.6647,1.6650,1.6645,1.6650
GBPCHF,20100223,132200,1.6651,1.6653,1.6651,1.6652
GBPCHF,20100223,132300,1.6651,1.6652,1.6649,1.6649
GBPCHF,20100223,132400,1.6650,1.6651,1.6649,1.6649
GBPCHF,20100223,132500,1.6650,1.6652,1.6650,1.6651
GBPCHF,20100223,132600,1.6652,1.6653,1.6652,1.6652
GBPCHF,20100223,132700,1.6651,1.6654,1.6650,1.6651
GBPCHF,20100223,132800,1.6650,1.6651,1.6649,1.6651
GBPCHF,20100223,132900,1.6650,1.6651,1.6650,1.6651
GBPCHF,20100223,133000,1.6650,1.6650,1.6645,1.6646
GBPCHF,20100223,133100,1.6647,1.6648,1.6646,1.6646
GBPCHF,20100223,133200,1.6647,1.6656,1.6647,1.6655
GBPCHF,20100223,133300,1.6654,1.6654,1.6652,1.6652
GBPCHF,20100223,133400,1.6651,1.6652,1.6650,1.6651
GBPCHF,20100223,133500,1.6650,1.6652,1.6650,1.6652
GBPCHF,20100223,133600,1.6653,1.6655,1.6653,1.6654
GBPCHF,20100223,133700,1.6653,1.6654,1.6647,1.6647
GBPCHF,20100223,133800,1.6648,1.6650,1.6646,1.6649
GBPCHF,20100223,133900,1.6648,1.6652,1.6646,1.6652
GBPCHF,20100223,134000,1.6651,1.6651,1.6647,1.6647
GBPCHF,20100223,134100,1.6648,1.6649,1.6648,1.6649
GBPCHF,20100223,134200,1.6650,1.6653,1.6650,1.6652
GBPCHF,20100223,134300,1.6651,1.6653,1.6649,1.6652
GBPCHF,20100223,134400,1.6651,1.6651,1.6645,1.6645
GBPCHF,20100223,134500,1.6646,1.6648,1.6643,1.6647
GBPCHF,20100223,134600,1.6648,1.6648,1.6644,1.6644
GBPCHF,20100223,134700,1.6645,1.6645,1.6643,1.6643
GBPCHF,20100223,134800,1.6642,1.6642,1.6638,1.6640
GBPCHF,20100223,134900,1.6641,1.6641,1.6638,1.6638
GBPCHF,20100223,135000,1.6637,1.6638,1.6635,1.6636
GBPCHF,20100223,135100,1.6635,1.6641,1.6635,1.6641
GBPCHF,20100223,135200,1.6640,1.6645,1.6640,1.6645
GBPCHF,20100223,135300,1.6644,1.6646,1.6643,1.6646
GBPCHF,20100223,135400,1.6645,1.6645,1.6640,1.6642
GBPCHF,20100223,135500,1.6643,1.6649,1.6643,1.6648
GBPCHF,20100223,135600,1.6647,1.6649,1.6647,1.6648
GBPCHF,20100223,135700,1.6647,1.6648,1.6644,1.6645
GBPCHF,20100223,135800,1.6644,1.6646,1.6644,1.6646
GBPCHF,20100223,135900,1.6645,1.6650,1.6645,1.6649
GBPCHF,20100223,140000,1.6650,1.6654,1.6650,1.6654
GBPCHF,20100223,140100,1.6655,1.6657,1.6654,1.6655
GBPCHF,20100223,140200,1.6654,1.6654,1.6652,1.6653
GBPCHF,20100223,140300,1.6654,1.6655,1.6649,1.6650
GBPCHF,20100223,140400,1.6649,1.6653,1.6649,1.6653
GBPCHF,20100223,140500,1.6654,1.6655,1.6653,1.6654
GBPCHF,20100223,140600,1.6655,1.6655,1.6652,1.6652
GBPCHF,20100223,140700,1.6651,1.6654,1.6651,1.6653
GBPCHF,20100223,140800,1.6652,1.6654,1.6650,1.6654
GBPCHF,20100223,140900,1.6655,1.6656,1.6653,1.6656
GBPCHF,20100223,141000,1.6657,1.6659,1.6656,1.6657
GBPCHF,20100223,141100,1.6658,1.6660,1.6656,1.6656
GBPCHF,20100223,141200,1.6657,1.6657,1.6655,1.6656
GBPCHF,20100223,141300,1.6655,1.6657,1.6655,1.6657
GBPCHF,20100223,141400,1.6658,1.6660,1.6658,1.6660
GBPCHF,20100223,141500,1.6661,1.6662,1.6657,1.6658
GBPCHF,20100223,141600,1.6657,1.6658,1.6656,1.6657
GBPCHF,20100223,141700,1.6656,1.6656,1.6654,1.6655
GBPCHF,20100223,141800,1.6656,1.6659,1.6656,1.6659
GBPCHF,20100223,141900,1.6658,1.6658,1.6655,1.6657
GBPCHF,20100223,142000,1.6658,1.6658,1.6657,1.6657
GBPCHF,20100223,142100,1.6656,1.6658,1.6656,1.6658
GBPCHF,20100223,142200,1.6659,1.6660,1.6657,1.6659
GBPCHF,20100223,142300,1.6658,1.6658,1.6655,1.6657
GBPCHF,20100223,142400,1.6656,1.6658,1.6656,1.6658
GBPCHF,20100223,142500,1.6657,1.6659,1.6657,1.6659
GBPCHF,20100223,142600,1.6658,1.6663,1.6658,1.6663
GBPCHF,20100223,142700,1.6664,1.6671,1.6663,1.6670
GBPCHF,20100223,142800,1.6669,1.6669,1.6666,1.6666
GBPCHF,20100223,142900,1.6665,1.6666,1.6663,1.6663
GBPCHF,20100223,143000,1.6662,1.6663,1.6662,1.6663
GBPCHF,20100223,143100,1.6663,1.6664,1.6662,1.6664
GBPCHF,20100223,143200,1.6663,1.6666,1.6662,1.6665
GBPCHF,20100223,143300,1.6666,1.6667,1.6665,1.6665
GBPCHF,20100223,143400,1.6666,1.6666,1.6663,1.6663
GBPCHF,20100223,143500,1.6664,1.6665,1.6662,1.6662
GBPCHF,20100223,143600,1.6663,1.6664,1.6662,1.6663
GBPCHF,20100223,143700,1.6664,1.6664,1.6662,1.6663
GBPCHF,20100223,143800,1.6662,1.6667,1.6662,1.6667
GBPCHF,20100223,143900,1.6666,1.6668,1.6666,1.6666
GBPCHF,20100223,144000,1.6667,1.6670,1.6667,1.6670
GBPCHF,20100223,144100,1.6671,1.6675,1.6670,1.6674
GBPCHF,20100223,144200,1.6673,1.6675,1.6673,1.6674
GBPCHF,20100223,144300,1.6673,1.6675,1.6673,1.6674
GBPCHF,20100223,144400,1.6675,1.6677,1.6674,1.6677
GBPCHF,20100223,144500,1.6678,1.6681,1.6678,1.6680
GBPCHF,20100223,144600,1.6679,1.6679,1.6675,1.6676
GBPCHF,20100223,144700,1.6675,1.6675,1.6671,1.6671
GBPCHF,20100223,144800,1.6670,1.6670,1.6669,1.6670
GBPCHF,20100223,144900,1.6669,1.6670,1.6669,1.6670
GBPCHF,20100223,145000,1.6671,1.6678,1.6671,1.6675
GBPCHF,20100223,145100,1.6676,1.6684,1.6676,1.6682
GBPCHF,20100223,145200,1.6683,1.6683,1.6678,1.6682
GBPCHF,20100223,145300,1.6681,1.6688,1.6680,1.6688
GBPCHF,20100223,145400,1.6689,1.6689,1.6684,1.6687
GBPCHF,20100223,145500,1.6689,1.6689,1.6685,1.6687
GBPCHF,20100223,145600,1.6686,1.6687,1.6683,1.6684
GBPCHF,20100223,145700,1.6683,1.6686,1.6683,1.6685
GBPCHF,20100223,145800,1.6684,1.6684,1.6679,1.6680
GBPCHF,20100223,145900,1.6681,1.6681,1.6680,1.6681
GBPCHF,20100223,150000,1.6680,1.6681,1.6679,1.6679
GBPCHF,20100223,150100,1.6680,1.6685,1.6680,1.6685
GBPCHF,20100223,150200,1.6686,1.6687,1.6685,1.6686
GBPCHF,20100223,150300,1.6685,1.6689,1.6685,1.6688
GBPCHF,20100223,150400,1.6687,1.6697,1.6687,1.6696
GBPCHF,20100223,150500,1.6695,1.6698,1.6693,1.6698
GBPCHF,20100223,150600,1.6697,1.6698,1.6695,1.6697
GBPCHF,20100223,150700,1.6698,1.6700,1.6696,1.6699
GBPCHF,20100223,150800,1.6701,1.6703,1.6699,1.6701
GBPCHF,20100223,150900,1.6699,1.6699,1.6693,1.6694
GBPCHF,20100223,151000,1.6695,1.6696,1.6692,1.6693
GBPCHF,20100223,151100,1.6694,1.6695,1.6693,1.6694
GBPCHF,20100223,151200,1.6695,1.6695,1.6689,1.6690
GBPCHF,20100223,151300,1.6689,1.6689,1.6688,1.6688
GBPCHF,20100223,151400,1.6688,1.6689,1.6688,1.6689
GBPCHF,20100223,151500,1.6690,1.6690,1.6688,1.6688
GBPCHF,20100223,151600,1.6687,1.6689,1.6686,1.6688
GBPCHF,20100223,151700,1.6687,1.6688,1.6687,1.6687
GBPCHF,20100223,151800,1.6686,1.6687,1.6684,1.6686
GBPCHF,20100223,151900,1.6687,1.6692,1.6687,1.6690
GBPCHF,20100223,152000,1.6689,1.6689,1.6686,1.6686
GBPCHF,20100223,152100,1.6687,1.6688,1.6686,1.6688
GBPCHF,20100223,152200,1.6689,1.6689,1.6687,1.6687
GBPCHF,20100223,152300,1.6686,1.6687,1.6684,1.6685
GBPCHF,20100223,152400,1.6684,1.6684,1.6682,1.6682
GBPCHF,20100223,152500,1.6683,1.6684,1.6682,1.6682
GBPCHF,20100223,152600,1.6683,1.6687,1.6682,1.6687
GBPCHF,20100223,152700,1.6688,1.6689,1.6686,1.6687
GBPCHF,20100223,152800,1.6686,1.6687,1.6685,1.6685
GBPCHF,20100223,152900,1.6686,1.6686,1.6683,1.6683
GBPCHF,20100223,153000,1.6682,1.6683,1.6681,1.6682
GBPCHF,20100223,153100,1.6681,1.6681,1.6680,1.6681
GBPCHF,20100223,153200,1.6682,1.6682,1.6680,1.6682
GBPCHF,20100223,153300,1.6683,1.6684,1.6682,1.6684
GBPCHF,20100223,153400,1.6683,1.6689,1.6683,1.6689
GBPCHF,20100223,153500,1.6688,1.6689,1.6687,1.6688
GBPCHF,20100223,153600,1.6687,1.6687,1.6684,1.6686
GBPCHF,20100223,153700,1.6687,1.6687,1.6684,1.6685
GBPCHF,20100223,153800,1.6686,1.6696,1.6683,1.6696
GBPCHF,20100223,153900,1.6697,1.6699,1.6694,1.6696
GBPCHF,20100223,154000,1.6697,1.6698,1.6695,1.6695
GBPCHF,20100223,154100,1.6694,1.6694,1.6689,1.6693
GBPCHF,20100223,154200,1.6692,1.6692,1.6689,1.6689
GBPCHF,20100223,154300,1.6690,1.6697,1.6690,1.6697
GBPCHF,20100223,154400,1.6696,1.6701,1.6696,1.6699
GBPCHF,20100223,154500,1.6698,1.6701,1.6697,1.6697
GBPCHF,20100223,154600,1.6698,1.6700,1.6697,1.6700
GBPCHF,20100223,154700,1.6699,1.6699,1.6693,1.6695
GBPCHF,20100223,154800,1.6696,1.6697,1.6694,1.6696
GBPCHF,20100223,154900,1.6693,1.6695,1.6691,1.6694
GBPCHF,20100223,155000,1.6693,1.6693,1.6690,1.6690
GBPCHF,20100223,155100,1.6689,1.6692,1.6688,1.6690
GBPCHF,20100223,155200,1.6691,1.6694,1.6689,1.6693
GBPCHF,20100223,155300,1.6692,1.6693,1.6691,1.6692
GBPCHF,20100223,155400,1.6691,1.6693,1.6690,1.6693
GBPCHF,20100223,155500,1.6694,1.6695,1.6693,1.6693
GBPCHF,20100223,155600,1.6694,1.6694,1.6689,1.6689
GBPCHF,20100223,155700,1.6690,1.6694,1.6689,1.6693
GBPCHF,20100223,155800,1.6692,1.6694,1.6692,1.6693
GBPCHF,20100223,155900,1.6694,1.6695,1.6692,1.6695
GBPCHF,20100223,160000,1.6694,1.6695,1.6694,1.6694
GBPCHF,20100223,160100,1.6693,1.6697,1.6692,1.6695
GBPCHF,20100223,160200,1.6696,1.6698,1.6694,1.6697
GBPCHF,20100223,160300,1.6698,1.6704,1.6698,1.6703
GBPCHF,20100223,160400,1.6702,1.6705,1.6700,1.6705
GBPCHF,20100223,160500,1.6704,1.6706,1.6701,1.6701
GBPCHF,20100223,160600,1.6700,1.6703,1.6698,1.6698
GBPCHF,20100223,160700,1.6697,1.6697,1.6692,1.6692
GBPCHF,20100223,160800,1.6691,1.6696,1.6691,1.6694
GBPCHF,20100223,160900,1.6693,1.6695,1.6692,1.6694
GBPCHF,20100223,161000,1.6693,1.6693,1.6689,1.6689
GBPCHF,20100223,161100,1.6688,1.6691,1.6687,1.6690
GBPCHF,20100223,161200,1.6691,1.6692,1.6689,1.6692
GBPCHF,20100223,161300,1.6691,1.6693,1.6690,1.6692
GBPCHF,20100223,161400,1.6693,1.6694,1.6691,1.6691
GBPCHF,20100223,161500,1.6690,1.6697,1.6690,1.6695
GBPCHF,20100223,161600,1.6696,1.6696,1.6692,1.6692
GBPCHF,20100223,161700,1.6690,1.6690,1.6683,1.6683
GBPCHF,20100223,161800,1.6684,1.6689,1.6684,1.6686
GBPCHF,20100223,161900,1.6687,1.6687,1.6682,1.6682
GBPCHF,20100223,162000,1.6681,1.6683,1.6681,1.6682
GBPCHF,20100223,162100,1.6683,1.6686,1.6683,1.6686
GBPCHF,20100223,162200,1.6688,1.6689,1.6683,1.6686
GBPCHF,20100223,162300,1.6685,1.6686,1.6684,1.6685
GBPCHF,20100223,162400,1.6684,1.6685,1.6680,1.6681
GBPCHF,20100223,162500,1.6682,1.6682,1.6678,1.6680
GBPCHF,20100223,162600,1.6679,1.6682,1.6678,1.6682
GBPCHF,20100223,162700,1.6683,1.6685,1.6681,1.6683
GBPCHF,20100223,162800,1.6684,1.6685,1.6681,1.6684
GBPCHF,20100223,162900,1.6683,1.6683,1.6681,1.6683
GBPCHF,20100223,163000,1.6682,1.6683,1.6675,1.6675
GBPCHF,20100223,163100,1.6676,1.6679,1.6672,1.6677
GBPCHF,20100223,163200,1.6678,1.6678,1.6674,1.6674
GBPCHF,20100223,163300,1.6675,1.6675,1.6673,1.6674
GBPCHF,20100223,163400,1.6673,1.6676,1.6671,1.6675
GBPCHF,20100223,163500,1.6676,1.6681,1.6676,1.6678
GBPCHF,20100223,163600,1.6677,1.6681,1.6676,1.6676
GBPCHF,20100223,163700,1.6675,1.6679,1.6675,1.6675
GBPCHF,20100223,163800,1.6674,1.6675,1.6670,1.6671
GBPCHF,20100223,163900,1.6670,1.6672,1.6668,1.6668
GBPCHF,20100223,164000,1.6669,1.6672,1.6668,1.6671
GBPCHF,20100223,164100,1.6670,1.6670,1.6667,1.6669
GBPCHF,20100223,164200,1.6670,1.6671,1.6667,1.6668
GBPCHF,20100223,164300,1.6667,1.6667,1.6662,1.6662
GBPCHF,20100223,164400,1.6663,1.6665,1.6662,1.6664
GBPCHF,20100223,164500,1.6663,1.6664,1.6662,1.6663
GBPCHF,20100223,164600,1.6662,1.6664,1.6660,1.6663
GBPCHF,20100223,164700,1.6662,1.6663,1.6661,1.6661
GBPCHF,20100223,164800,1.6660,1.6664,1.6660,1.6663
GBPCHF,20100223,164900,1.6662,1.6665,1.6662,1.6665
GBPCHF,20100223,165000,1.6666,1.6666,1.6665,1.6665
GBPCHF,20100223,165100,1.6666,1.6668,1.6665,1.6668
GBPCHF,20100223,165200,1.6667,1.6671,1.6667,1.6669
GBPCHF,20100223,165300,1.6670,1.6671,1.6668,1.6670
GBPCHF,20100223,165400,1.6671,1.6673,1.6670,1.6672
GBPCHF,20100223,165500,1.6673,1.6674,1.6672,1.6672
GBPCHF,20100223,165600,1.6673,1.6673,1.6672,1.6672
GBPCHF,20100223,165700,1.6673,1.6673,1.6669,1.6669
GBPCHF,20100223,165800,1.6668,1.6670,1.6667,1.6667
GBPCHF,20100223,165900,1.6666,1.6670,1.6666,1.6670
GBPCHF,20100223,170000,1.6669,1.6682,1.6667,1.6679
GBPCHF,20100223,170100,1.6678,1.6680,1.6677,1.6677
GBPCHF,20100223,170200,1.6676,1.6680,1.6674,1.6678
GBPCHF,20100223,170300,1.6679,1.6680,1.6677,1.6678
GBPCHF,20100223,170400,1.6679,1.6682,1.6677,1.6682
GBPCHF,20100223,170500,1.6681,1.6685,1.6681,1.6684
GBPCHF,20100223,170600,1.6685,1.6686,1.6684,1.6686
GBPCHF,20100223,170700,1.6687,1.6694,1.6687,1.6690
GBPCHF,20100223,170800,1.6691,1.6691,1.6688,1.6690
GBPCHF,20100223,170900,1.6691,1.6692,1.6689,1.6692
GBPCHF,20100223,171000,1.6691,1.6694,1.6689,1.6694
GBPCHF,20100223,171100,1.6693,1.6693,1.6691,1.6691
GBPCHF,20100223,171200,1.6693,1.6702,1.6693,1.6698
GBPCHF,20100223,171300,1.6699,1.6702,1.6698,1.6702
GBPCHF,20100223,171400,1.6703,1.6703,1.6698,1.6698
GBPCHF,20100223,171500,1.6699,1.6701,1.6699,1.6700
GBPCHF,20100223,171600,1.6701,1.6705,1.6700,1.6705
GBPCHF,20100223,171700,1.6706,1.6708,1.6705,1.6707
GBPCHF,20100223,171800,1.6708,1.6710,1.6703,1.6703
GBPCHF,20100223,171900,1.6704,1.6705,1.6700,1.6700
GBPCHF,20100223,172000,1.6701,1.6704,1.6701,1.6704
GBPCHF,20100223,172100,1.6703,1.6703,1.6700,1.6702
GBPCHF,20100223,172200,1.6701,1.6704,1.6700,1.6700
GBPCHF,20100223,172300,1.6699,1.6702,1.6697,1.6700
GBPCHF,20100223,172400,1.6699,1.6700,1.6698,1.6698
GBPCHF,20100223,172500,1.6697,1.6707,1.6697,1.6707
GBPCHF,20100223,172600,1.6708,1.6715,1.6708,1.6713
GBPCHF,20100223,172700,1.6712,1.6712,1.6708,1.6712
GBPCHF,20100223,172800,1.6711,1.6716,1.6711,1.6715
GBPCHF,20100223,172900,1.6714,1.6716,1.6714,1.6715
GBPCHF,20100223,173000,1.6716,1.6718,1.6715,1.6717
GBPCHF,20100223,173100,1.6716,1.6717,1.6715,1.6716
GBPCHF,20100223,173200,1.6715,1.6715,1.6711,1.6712
GBPCHF,20100223,173300,1.6711,1.6711,1.6711,1.6711
GBPCHF,20100223,173400,1.6710,1.6711,1.6710,1.6710
GBPCHF,20100223,173500,1.6711,1.6712,1.6708,1.6712
GBPCHF,20100223,173600,1.6713,1.6714,1.6711,1.6712
GBPCHF,20100223,173700,1.6711,1.6713,1.6711,1.6713
GBPCHF,20100223,173800,1.6714,1.6716,1.6713,1.6714
GBPCHF,20100223,173900,1.6715,1.6715,1.6712,1.6714
GBPCHF,20100223,174000,1.6713,1.6713,1.6709,1.6713
GBPCHF,20100223,174100,1.6712,1.6712,1.6707,1.6708
GBPCHF,20100223,174200,1.6709,1.6715,1.6709,1.6715
GBPCHF,20100223,174300,1.6714,1.6715,1.6712,1.6712
GBPCHF,20100223,174400,1.6714,1.6714,1.6711,1.6713
GBPCHF,20100223,174500,1.6712,1.6714,1.6712,1.6714
GBPCHF,20100223,174600,1.6715,1.6716,1.6714,1.6714
GBPCHF,20100223,174700,1.6712,1.6718,1.6712,1.6718
GBPCHF,20100223,174800,1.6717,1.6720,1.6717,1.6719
GBPCHF,20100223,174900,1.6720,1.6721,1.6720,1.6720
GBPCHF,20100223,175000,1.6721,1.6721,1.6719,1.6719
GBPCHF,20100223,175100,1.6720,1.6720,1.6717,1.6720
GBPCHF,20100223,175200,1.6721,1.6728,1.6721,1.6726
GBPCHF,20100223,175300,1.6725,1.6726,1.6724,1.6726
GBPCHF,20100223,175400,1.6728,1.6731,1.6727,1.6729
GBPCHF,20100223,175500,1.6728,1.6729,1.6725,1.6725
GBPCHF,20100223,175600,1.6724,1.6726,1.6724,1.6724
GBPCHF,20100223,175700,1.6723,1.6724,1.6720,1.6723
GBPCHF,20100223,175800,1.6722,1.6728,1.6722,1.6726
GBPCHF,20100223,175900,1.6727,1.6728,1.6725,1.6727
GBPCHF,20100223,180000,1.6728,1.6728,1.6725,1.6725
GBPCHF,20100223,180100,1.6724,1.6726,1.6724,1.6725
GBPCHF,20100223,180200,1.6726,1.6728,1.6724,1.6724
GBPCHF,20100223,180300,1.6725,1.6726,1.6724,1.6725
GBPCHF,20100223,180400,1.6726,1.6728,1.6725,1.6728
GBPCHF,20100223,180500,1.6729,1.6730,1.6724,1.6728
GBPCHF,20100223,180600,1.6727,1.6729,1.6725,1.6726
GBPCHF,20100223,180700,1.6725,1.6725,1.6719,1.6724
GBPCHF,20100223,180800,1.6723,1.6726,1.6723,1.6725
GBPCHF,20100223,180900,1.6724,1.6727,1.6724,1.6726
GBPCHF,20100223,181000,1.6727,1.6728,1.6724,1.6726
GBPCHF,20100223,181100,1.6725,1.6726,1.6721,1.6725
GBPCHF,20100223,181200,1.6726,1.6730,1.6725,1.6730
GBPCHF,20100223,181300,1.6729,1.6730,1.6729,1.6729
GBPCHF,20100223,181400,1.6728,1.6731,1.6727,1.6731
GBPCHF,20100223,181500,1.6730,1.6730,1.6724,1.6725
GBPCHF,20100223,181600,1.6724,1.6726,1.6722,1.6722
GBPCHF,20100223,181700,1.6720,1.6721,1.6718,1.6719
GBPCHF,20100223,181800,1.6720,1.6722,1.6719,1.6722
GBPCHF,20100223,181900,1.6723,1.6724,1.6722,1.6722
GBPCHF,20100223,182000,1.6721,1.6721,1.6718,1.6718
GBPCHF,20100223,182100,1.6719,1.6723,1.6719,1.6719
GBPCHF,20100223,182200,1.6720,1.6720,1.6718,1.6719
GBPCHF,20100223,182300,1.6718,1.6718,1.6715,1.6717
GBPCHF,20100223,182400,1.6718,1.6719,1.6713,1.6713
GBPCHF,20100223,182500,1.6715,1.6715,1.6713,1.6715
GBPCHF,20100223,182600,1.6714,1.6714,1.6712,1.6713
GBPCHF,20100223,182700,1.6712,1.6712,1.6709,1.6709
GBPCHF,20100223,182800,1.6710,1.6710,1.6708,1.6708
GBPCHF,20100223,182900,1.6707,1.6710,1.6707,1.6710
GBPCHF,20100223,183000,1.6711,1.6712,1.6710,1.6712
GBPCHF,20100223,183100,1.6713,1.6713,1.6712,1.6712
GBPCHF,20100223,183200,1.6713,1.6714,1.6712,1.6712
GBPCHF,20100223,183300,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100223,183400,1.6713,1.6715,1.6713,1.6714
GBPCHF,20100223,183500,1.6715,1.6715,1.6714,1.6714
GBPCHF,20100223,183600,1.6715,1.6716,1.6715,1.6716
GBPCHF,20100223,183700,1.6716,1.6716,1.6713,1.6713
GBPCHF,20100223,183800,1.6712,1.6712,1.6710,1.6712
GBPCHF,20100223,183900,1.6713,1.6713,1.6711,1.6712
GBPCHF,20100223,184000,1.6711,1.6713,1.6711,1.6712
GBPCHF,20100223,184100,1.6711,1.6712,1.6710,1.6712
GBPCHF,20100223,184200,1.6711,1.6712,1.6710,1.6711
GBPCHF,20100223,184300,1.6712,1.6713,1.6711,1.6712
GBPCHF,20100223,184400,1.6710,1.6710,1.6708,1.6710
GBPCHF,20100223,184500,1.6711,1.6712,1.6710,1.6712
GBPCHF,20100223,184600,1.6713,1.6715,1.6712,1.6714
GBPCHF,20100223,184700,1.6715,1.6718,1.6715,1.6718
GBPCHF,20100223,184800,1.6717,1.6718,1.6716,1.6717
GBPCHF,20100223,184900,1.6718,1.6718,1.6716,1.6716
GBPCHF,20100223,185000,1.6715,1.6717,1.6715,1.6716
GBPCHF,20100223,185100,1.6715,1.6716,1.6714,1.6714
GBPCHF,20100223,185200,1.6713,1.6713,1.6710,1.6710
GBPCHF,20100223,185300,1.6709,1.6711,1.6709,1.6710
GBPCHF,20100223,185400,1.6711,1.6713,1.6711,1.6712
GBPCHF,20100223,185500,1.6711,1.6712,1.6709,1.6709
GBPCHF,20100223,185600,1.6710,1.6711,1.6709,1.6709
GBPCHF,20100223,185700,1.6710,1.6710,1.6710,1.6710
GBPCHF,20100223,185800,1.6710,1.6712,1.6710,1.6711
GBPCHF,20100223,185900,1.6710,1.6711,1.6708,1.6708
GBPCHF,20100223,190000,1.6707,1.6709,1.6705,1.6705
GBPCHF,20100223,190100,1.6706,1.6708,1.6706,1.6707
GBPCHF,20100223,190200,1.6706,1.6708,1.6706,1.6707
GBPCHF,20100223,190300,1.6708,1.6709,1.6706,1.6708
GBPCHF,20100223,190400,1.6707,1.6708,1.6705,1.6705
GBPCHF,20100223,190500,1.6704,1.6710,1.6704,1.6710
GBPCHF,20100223,190600,1.6709,1.6709,1.6702,1.6702
GBPCHF,20100223,190700,1.6703,1.6710,1.6703,1.6706
GBPCHF,20100223,190800,1.6705,1.6710,1.6703,1.6703
GBPCHF,20100223,190900,1.6702,1.6705,1.6702,1.6705
GBPCHF,20100223,191000,1.6704,1.6704,1.6703,1.6704
GBPCHF,20100223,191100,1.6703,1.6705,1.6703,1.6705
GBPCHF,20100223,191200,1.6706,1.6707,1.6705,1.6707
GBPCHF,20100223,191300,1.6706,1.6707,1.6706,1.6707
GBPCHF,20100223,191400,1.6706,1.6709,1.6705,1.6709
GBPCHF,20100223,191500,1.6710,1.6710,1.6708,1.6708
GBPCHF,20100223,191600,1.6709,1.6710,1.6708,1.6708
GBPCHF,20100223,191700,1.6707,1.6709,1.6707,1.6708
GBPCHF,20100223,191800,1.6709,1.6709,1.6709,1.6709
GBPCHF,20100223,191900,1.6708,1.6708,1.6708,1.6708
GBPCHF,20100223,192000,1.6708,1.6708,1.6706,1.6706
GBPCHF,20100223,192100,1.6707,1.6708,1.6707,1.6708
GBPCHF,20100223,192200,1.6707,1.6710,1.6707,1.6710
GBPCHF,20100223,192300,1.6709,1.6709,1.6708,1.6708
GBPCHF,20100223,192400,1.6708,1.6709,1.6705,1.6706
GBPCHF,20100223,192500,1.6707,1.6707,1.6705,1.6705
GBPCHF,20100223,192600,1.6704,1.6706,1.6702,1.6706
GBPCHF,20100223,192700,1.6705,1.6705,1.6702,1.6703
GBPCHF,20100223,192800,1.6704,1.6705,1.6704,1.6704
GBPCHF,20100223,192900,1.6705,1.6705,1.6705,1.6705
GBPCHF,20100223,193000,1.6705,1.6706,1.6704,1.6706
GBPCHF,20100223,193100,1.6707,1.6707,1.6705,1.6706
GBPCHF,20100223,193200,1.6705,1.6708,1.6705,1.6707
GBPCHF,20100223,193300,1.6706,1.6706,1.6706,1.6706
GBPCHF,20100223,193400,1.6707,1.6707,1.6705,1.6707
GBPCHF,20100223,193500,1.6706,1.6708,1.6706,1.6707
GBPCHF,20100223,193600,1.6708,1.6708,1.6702,1.6702
GBPCHF,20100223,193700,1.6701,1.6703,1.6701,1.6702
GBPCHF,20100223,193800,1.6703,1.6706,1.6701,1.6706
GBPCHF,20100223,193900,1.6705,1.6706,1.6705,1.6706
GBPCHF,20100223,194000,1.6707,1.6708,1.6706,1.6706
GBPCHF,20100223,194100,1.6705,1.6706,1.6704,1.6704
GBPCHF,20100223,194200,1.6705,1.6709,1.6705,1.6709
GBPCHF,20100223,194300,1.6708,1.6710,1.6708,1.6710
GBPCHF,20100223,194400,1.6711,1.6711,1.6709,1.6709
GBPCHF,20100223,194500,1.6708,1.6708,1.6707,1.6707
GBPCHF,20100223,194600,1.6706,1.6706,1.6704,1.6705
GBPCHF,20100223,194700,1.6707,1.6708,1.6707,1.6708
GBPCHF,20100223,194800,1.6707,1.6708,1.6706,1.6706
GBPCHF,20100223,194900,1.6707,1.6708,1.6707,1.6708
GBPCHF,20100223,195000,1.6707,1.6708,1.6707,1.6708
GBPCHF,20100223,195100,1.6709,1.6709,1.6707,1.6708
GBPCHF,20100223,195200,1.6709,1.6709,1.6709,1.6709
GBPCHF,20100223,195300,1.6708,1.6708,1.6706,1.6707
GBPCHF,20100223,195400,1.6708,1.6708,1.6707,1.6708
GBPCHF,20100223,195500,1.6707,1.6708,1.6705,1.6706
GBPCHF,20100223,195600,1.6707,1.6708,1.6707,1.6707
GBPCHF,20100223,195700,1.6708,1.6711,1.6708,1.6711
GBPCHF,20100223,195800,1.6710,1.6712,1.6709,1.6712
GBPCHF,20100223,195900,1.6711,1.6712,1.6711,1.6711
GBPCHF,20100223,200000,1.6712,1.6714,1.6712,1.6712
GBPCHF,20100223,200100,1.6711,1.6711,1.6708,1.6708
GBPCHF,20100223,200200,1.6709,1.6709,1.6708,1.6709
GBPCHF,20100223,200300,1.6710,1.6710,1.6708,1.6709
GBPCHF,20100223,200400,1.6708,1.6709,1.6708,1.6708
GBPCHF,20100223,200500,1.6709,1.6709,1.6708,1.6709
GBPCHF,20100223,200600,1.6708,1.6708,1.6707,1.6707
GBPCHF,20100223,200700,1.6708,1.6709,1.6706,1.6707
GBPCHF,20100223,200800,1.6706,1.6708,1.6706,1.6708
GBPCHF,20100223,200900,1.6707,1.6707,1.6706,1.6707
GBPCHF,20100223,201000,1.6708,1.6709,1.6707,1.6709
GBPCHF,20100223,201100,1.6708,1.6710,1.6708,1.6708
GBPCHF,20100223,201200,1.6709,1.6709,1.6707,1.6708
GBPCHF,20100223,201300,1.6707,1.6710,1.6707,1.6709
GBPCHF,20100223,201400,1.6710,1.6712,1.6709,1.6712
GBPCHF,20100223,201500,1.6713,1.6713,1.6711,1.6713
GBPCHF,20100223,201600,1.6714,1.6716,1.6713,1.6713
GBPCHF,20100223,201700,1.6714,1.6716,1.6714,1.6716
GBPCHF,20100223,201800,1.6717,1.6718,1.6717,1.6717
GBPCHF,20100223,201900,1.6718,1.6720,1.6718,1.6720
GBPCHF,20100223,202000,1.6719,1.6720,1.6718,1.6718
GBPCHF,20100223,202100,1.6717,1.6717,1.6717,1.6717
GBPCHF,20100223,202200,1.6718,1.6718,1.6717,1.6718
GBPCHF,20100223,202300,1.6719,1.6719,1.6716,1.6717
GBPCHF,20100223,202400,1.6717,1.6718,1.6717,1.6718
GBPCHF,20100223,202500,1.6717,1.6721,1.6717,1.6721
GBPCHF,20100223,202600,1.6722,1.6723,1.6721,1.6723
GBPCHF,20100223,202700,1.6724,1.6724,1.6722,1.6724
GBPCHF,20100223,202800,1.6723,1.6723,1.6721,1.6723
GBPCHF,20100223,202900,1.6722,1.6722,1.6721,1.6722
GBPCHF,20100223,203000,1.6721,1.6724,1.6721,1.6724
GBPCHF,20100223,203100,1.6723,1.6725,1.6723,1.6724
GBPCHF,20100223,203200,1.6725,1.6726,1.6724,1.6724
GBPCHF,20100223,203300,1.6725,1.6725,1.6722,1.6723
GBPCHF,20100223,203400,1.6724,1.6724,1.6723,1.6723
GBPCHF,20100223,203500,1.6722,1.6724,1.6722,1.6724
GBPCHF,20100223,203600,1.6725,1.6725,1.6724,1.6725
GBPCHF,20100223,203700,1.6724,1.6724,1.6721,1.6724
GBPCHF,20100223,203800,1.6723,1.6724,1.6723,1.6724
GBPCHF,20100223,203900,1.6724,1.6727,1.6724,1.6727
GBPCHF,20100223,204000,1.6728,1.6729,1.6727,1.6728
GBPCHF,20100223,204100,1.6727,1.6728,1.6726,1.6726
GBPCHF,20100223,204200,1.6727,1.6728,1.6727,1.6727
GBPCHF,20100223,204300,1.6728,1.6728,1.6725,1.6725
GBPCHF,20100223,204400,1.6724,1.6724,1.6720,1.6724
GBPCHF,20100223,204500,1.6725,1.6726,1.6724,1.6725
GBPCHF,20100223,204600,1.6726,1.6726,1.6725,1.6725
GBPCHF,20100223,204700,1.6726,1.6726,1.6723,1.6725
GBPCHF,20100223,204800,1.6724,1.6725,1.6723,1.6724
GBPCHF,20100223,204900,1.6723,1.6725,1.6723,1.6724
GBPCHF,20100223,205000,1.6723,1.6723,1.6722,1.6722
GBPCHF,20100223,205100,1.6723,1.6723,1.6721,1.6721
GBPCHF,20100223,205200,1.6722,1.6722,1.6720,1.6722
GBPCHF,20100223,205300,1.6721,1.6721,1.6721,1.6721
GBPCHF,20100223,205400,1.6721,1.6723,1.6721,1.6722
GBPCHF,20100223,205500,1.6721,1.6722,1.6721,1.6722
GBPCHF,20100223,205600,1.6721,1.6721,1.6718,1.6718
GBPCHF,20100223,205700,1.6717,1.6718,1.6717,1.6717
GBPCHF,20100223,205800,1.6718,1.6718,1.6715,1.6715
GBPCHF,20100223,205900,1.6716,1.6716,1.6714,1.6715
GBPCHF,20100223,210000,1.6716,1.6718,1.6716,1.6718
GBPCHF,20100223,210100,1.6719,1.6719,1.6716,1.6716
GBPCHF,20100223,210200,1.6717,1.6717,1.6715,1.6715
GBPCHF,20100223,210300,1.6715,1.6715,1.6713,1.6713
GBPCHF,20100223,210400,1.6714,1.6714,1.6712,1.6712
GBPCHF,20100223,210500,1.6713,1.6715,1.6713,1.6714
GBPCHF,20100223,210600,1.6713,1.6713,1.6713,1.6713
GBPCHF,20100223,210700,1.6714,1.6714,1.6713,1.6714
GBPCHF,20100223,210800,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100223,210900,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100223,211000,1.6713,1.6714,1.6712,1.6713
GBPCHF,20100223,211100,1.6714,1.6716,1.6714,1.6715
GBPCHF,20100223,211200,1.6714,1.6717,1.6714,1.6717
GBPCHF,20100223,211300,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100223,211400,1.6716,1.6717,1.6715,1.6715
GBPCHF,20100223,211500,1.6716,1.6717,1.6715,1.6717
GBPCHF,20100223,211600,1.6716,1.6718,1.6715,1.6717
GBPCHF,20100223,211700,1.6718,1.6718,1.6715,1.6716
GBPCHF,20100223,211800,1.6717,1.6717,1.6715,1.6717
GBPCHF,20100223,211900,1.6716,1.6716,1.6713,1.6714
GBPCHF,20100223,212000,1.6715,1.6717,1.6714,1.6716
GBPCHF,20100223,212100,1.6715,1.6716,1.6715,1.6715
GBPCHF,20100223,212200,1.6716,1.6717,1.6716,1.6716
GBPCHF,20100223,212300,1.6715,1.6715,1.6711,1.6711
GBPCHF,20100223,212400,1.6712,1.6712,1.6711,1.6711
GBPCHF,20100223,212500,1.6710,1.6712,1.6710,1.6711
GBPCHF,20100223,212600,1.6712,1.6714,1.6712,1.6714
GBPCHF,20100223,212700,1.6715,1.6715,1.6713,1.6713
GBPCHF,20100223,212800,1.6712,1.6714,1.6712,1.6714
GBPCHF,20100223,212900,1.6715,1.6715,1.6713,1.6714
GBPCHF,20100223,213000,1.6713,1.6714,1.6713,1.6713
GBPCHF,20100223,213100,1.6712,1.6713,1.6711,1.6712
GBPCHF,20100223,213200,1.6711,1.6715,1.6711,1.6715
GBPCHF,20100223,213300,1.6716,1.6716,1.6713,1.6713
GBPCHF,20100223,213400,1.6712,1.6713,1.6712,1.6713
GBPCHF,20100223,213500,1.6712,1.6712,1.6712,1.6712
GBPCHF,20100223,213600,1.6713,1.6717,1.6712,1.6716
GBPCHF,20100223,213700,1.6715,1.6718,1.6715,1.6717
GBPCHF,20100223,213800,1.6718,1.6718,1.6713,1.6713
GBPCHF,20100223,213900,1.6714,1.6714,1.6713,1.6713
GBPCHF,20100223,214000,1.6712,1.6712,1.6711,1.6712
GBPCHF,20100223,214100,1.6713,1.6713,1.6710,1.6710
GBPCHF,20100223,214200,1.6709,1.6709,1.6708,1.6709
GBPCHF,20100223,214300,1.6710,1.6710,1.6707,1.6707
GBPCHF,20100223,214400,1.6706,1.6706,1.6705,1.6705
GBPCHF,20100223,214500,1.6706,1.6707,1.6705,1.6707
GBPCHF,20100223,214600,1.6708,1.6711,1.6708,1.6710
GBPCHF,20100223,214700,1.6709,1.6710,1.6708,1.6710
GBPCHF,20100223,214800,1.6711,1.6711,1.6710,1.6711
GBPCHF,20100223,214900,1.6712,1.6712,1.6705,1.6705
GBPCHF,20100223,215000,1.6704,1.6705,1.6704,1.6705
GBPCHF,20100223,215100,1.6704,1.6706,1.6704,1.6705
GBPCHF,20100223,215200,1.6706,1.6707,1.6705,1.6705
GBPCHF,20100223,215300,1.6704,1.6708,1.6704,1.6708
GBPCHF,20100223,215400,1.6707,1.6708,1.6707,1.6707
GBPCHF,20100223,215500,1.6706,1.6707,1.6706,1.6707
GBPCHF,20100223,215600,1.6706,1.6706,1.6705,1.6706
GBPCHF,20100223,215700,1.6707,1.6709,1.6706,1.6708
GBPCHF,20100223,215800,1.6709,1.6709,1.6706,1.6707
GBPCHF,20100223,215900,1.6706,1.6706,1.6704,1.6704
GBPCHF,20100223,220000,1.6705,1.6705,1.6699,1.6700
GBPCHF,20100223,220100,1.6701,1.6706,1.6701,1.6704
GBPCHF,20100223,220200,1.6705,1.6709,1.6705,1.6705
GBPCHF,20100223,220300,1.6706,1.6706,1.6704,1.6704
GBPCHF,20100223,220400,1.6703,1.6707,1.6702,1.6707
GBPCHF,20100223,220500,1.6708,1.6708,1.6705,1.6705
GBPCHF,20100223,220600,1.6704,1.6705,1.6703,1.6703
GBPCHF,20100223,220700,1.6702,1.6707,1.6702,1.6706
GBPCHF,20100223,220800,1.6705,1.6708,1.6705,1.6706
GBPCHF,20100223,220900,1.6705,1.6707,1.6705,1.6707
GBPCHF,20100223,221000,1.6706,1.6707,1.6706,1.6707
GBPCHF,20100223,221100,1.6706,1.6706,1.6704,1.6704
GBPCHF,20100223,221200,1.6703,1.6705,1.6702,1.6703
GBPCHF,20100223,221300,1.6702,1.6705,1.6702,1.6705
GBPCHF,20100223,221400,1.6706,1.6707,1.6706,1.6707
GBPCHF,20100223,221500,1.6706,1.6707,1.6706,1.6706
GBPCHF,20100223,221600,1.6706,1.6707,1.6706,1.6707
GBPCHF,20100223,221700,1.6706,1.6706,1.6704,1.6704
GBPCHF,20100223,221800,1.6703,1.6704,1.6703,1.6704
GBPCHF,20100223,221900,1.6703,1.6704,1.6702,1.6702
GBPCHF,20100223,222000,1.6701,1.6702,1.6701,1.6702
GBPCHF,20100223,222100,1.6703,1.6703,1.6701,1.6701
GBPCHF,20100223,222200,1.6700,1.6700,1.6700,1.6700
GBPCHF,20100223,222300,1.6699,1.6702,1.6699,1.6702
GBPCHF,20100223,222400,1.6701,1.6702,1.6701,1.6702
GBPCHF,20100223,222500,1.6701,1.6704,1.6701,1.6704
GBPCHF,20100223,222600,1.6705,1.6705,1.6704,1.6704
GBPCHF,20100223,222700,1.6703,1.6705,1.6703,1.6705
GBPCHF,20100223,222800,1.6705,1.6710,1.6705,1.6709
GBPCHF,20100223,222900,1.6708,1.6709,1.6706,1.6706
GBPCHF,20100223,223000,1.6707,1.6707,1.6705,1.6705
GBPCHF,20100223,223100,1.6704,1.6704,1.6702,1.6702
GBPCHF,20100223,223200,1.6703,1.6705,1.6703,1.6705
GBPCHF,20100223,223300,1.6704,1.6709,1.6704,1.6709
GBPCHF,20100223,223400,1.6710,1.6711,1.6709,1.6709
GBPCHF,20100223,223500,1.6708,1.6710,1.6708,1.6710
GBPCHF,20100223,223600,1.6709,1.6709,1.6707,1.6707
GBPCHF,20100223,223700,1.6706,1.6708,1.6705,1.6708
GBPCHF,20100223,223800,1.6707,1.6707,1.6707,1.6707
GBPCHF,20100223,223900,1.6706,1.6707,1.6706,1.6707
GBPCHF,20100223,224000,1.6708,1.6709,1.6708,1.6708
GBPCHF,20100223,224100,1.6707,1.6708,1.6707,1.6708
GBPCHF,20100223,224200,1.6707,1.6707,1.6705,1.6705
GBPCHF,20100223,224300,1.6706,1.6706,1.6706,1.6706
GBPCHF,20100223,224400,1.6706,1.6707,1.6705,1.6707
GBPCHF,20100223,224500,1.6706,1.6707,1.6705,1.6706
GBPCHF,20100223,224600,1.6707,1.6709,1.6706,1.6709
GBPCHF,20100223,224700,1.6708,1.6710,1.6708,1.6710
GBPCHF,20100223,224800,1.6709,1.6709,1.6708,1.6709
GBPCHF,20100223,224900,1.6708,1.6710,1.6708,1.6710
GBPCHF,20100223,225000,1.6711,1.6711,1.6707,1.6709
GBPCHF,20100223,225100,1.6710,1.6711,1.6710,1.6711
GBPCHF,20100223,225200,1.6712,1.6712,1.6711,1.6711
GBPCHF,20100223,225300,1.6710,1.6711,1.6710,1.6711
GBPCHF,20100223,225400,1.6712,1.6712,1.6711,1.6712
GBPCHF,20100223,225500,1.6712,1.6712,1.6711,1.6711
GBPCHF,20100223,225600,1.6710,1.6710,1.6707,1.6707
GBPCHF,20100223,225700,1.6708,1.6709,1.6708,1.6708
GBPCHF,20100223,225800,1.6707,1.6712,1.6707,1.6712
GBPCHF,20100223,225900,1.6711,1.6711,1.6709,1.6711
GBPCHF,20100223,230000,1.6712,1.6713,1.6709,1.6713
GBPCHF,20100223,230100,1.6712,1.6718,1.6712,1.6717
GBPCHF,20100223,230200,1.6716,1.6716,1.6713,1.6714
GBPCHF,20100223,230300,1.6715,1.6718,1.6715,1.6717
GBPCHF,20100223,230400,1.6716,1.6718,1.6716,1.6718
GBPCHF,20100223,230500,1.6717,1.6717,1.6715,1.6717
GBPCHF,20100223,230600,1.6718,1.6722,1.6717,1.6717
GBPCHF,20100223,230700,1.6718,1.6718,1.6716,1.6716
GBPCHF,20100223,230800,1.6715,1.6717,1.6713,1.6716
GBPCHF,20100223,230900,1.6719,1.6720,1.6719,1.6719
GBPCHF,20100223,231000,1.6720,1.6722,1.6720,1.6720
GBPCHF,20100223,231100,1.6721,1.6727,1.6721,1.6726
GBPCHF,20100223,231200,1.6725,1.6727,1.6725,1.6726
GBPCHF,20100223,231300,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100223,231400,1.6720,1.6724,1.6719,1.6724
GBPCHF,20100223,231500,1.6723,1.6723,1.6716,1.6717
GBPCHF,20100223,231600,1.6721,1.6724,1.6721,1.6722
GBPCHF,20100223,231700,1.6721,1.6721,1.6717,1.6719
GBPCHF,20100223,231800,1.6718,1.6718,1.6715,1.6715
GBPCHF,20100223,231900,1.6714,1.6715,1.6714,1.6715
GBPCHF,20100223,232000,1.6714,1.6715,1.6714,1.6714
GBPCHF,20100223,232100,1.6714,1.6714,1.6714,1.6714
GBPCHF,20100223,232200,1.6715,1.6715,1.6713,1.6714
GBPCHF,20100223,232300,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100223,232400,1.6714,1.6715,1.6714,1.6715
GBPCHF,20100223,232500,1.6717,1.6718,1.6716,1.6718
GBPCHF,20100223,232600,1.6717,1.6719,1.6717,1.6719
GBPCHF,20100223,232700,1.6720,1.6721,1.6720,1.6721
GBPCHF,20100223,232800,1.6720,1.6722,1.6718,1.6719
GBPCHF,20100223,232900,1.6718,1.6718,1.6718,1.6718
GBPCHF,20100223,233000,1.6718,1.6719,1.6718,1.6719
GBPCHF,20100223,233100,1.6718,1.6718,1.6717,1.6718
GBPCHF,20100223,233200,1.6717,1.6717,1.6716,1.6716
GBPCHF,20100223,233300,1.6717,1.6717,1.6716,1.6716
GBPCHF,20100223,233400,1.6717,1.6717,1.6716,1.6717
GBPCHF,20100223,233500,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100223,233600,1.6718,1.6718,1.6716,1.6716
GBPCHF,20100223,233700,1.6715,1.6716,1.6715,1.6715
GBPCHF,20100223,233800,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100223,233900,1.6717,1.6717,1.6717,1.6717
GBPCHF,20100223,234000,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100223,234100,1.6718,1.6718,1.6716,1.6717
GBPCHF,20100223,234200,1.6716,1.6718,1.6715,1.6718
GBPCHF,20100223,234300,1.6719,1.6719,1.6717,1.6717
GBPCHF,20100223,234400,1.6716,1.6716,1.6716,1.6716
GBPCHF,20100223,234500,1.6717,1.6718,1.6715,1.6716
GBPCHF,20100223,234700,1.6716,1.6716,1.6714,1.6714
GBPCHF,20100223,234800,1.6715,1.6716,1.6715,1.6716
GBPCHF,20100223,234900,1.6717,1.6718,1.6716,1.6718
GBPCHF,20100223,235000,1.6717,1.6719,1.6716,1.6719
GBPCHF,20100223,235100,1.6720,1.6720,1.6718,1.6718
GBPCHF,20100223,235200,1.6717,1.6717,1.6715,1.6717
GBPCHF,20100223,235300,1.6718,1.6719,1.6717,1.6718
GBPCHF,20100223,235400,1.6719,1.6719,1.6718,1.6719
GBPCHF,20100223,235500,1.6718,1.6719,1.6718,1.6719
GBPCHF,20100223,235600,1.6720,1.6720,1.6719,1.6719
GBPCHF,20100223,235700,1.6719,1.6719,1.6719,1.6719
GBPCHF,20100223,235800,1.6718,1.6719,1.6718,1.6719
GBPCHF,20100223,235900,1.6720,1.6720,1.6718,1.6719
GBPCHF,20100224,000000,1.6718,1.6720,1.6718,1.6720
GBPJPY,20100223,000100,141.15,141.18,141.15,141.16
GBPJPY,20100223,000200,141.17,141.18,141.17,141.18
GBPJPY,20100223,000300,141.17,141.17,141.16,141.16
GBPJPY,20100223,000400,141.17,141.18,141.17,141.18
GBPJPY,20100223,000500,141.17,141.17,141.17,141.17
GBPJPY,20100223,000600,141.18,141.19,141.17,141.18
GBPJPY,20100223,000700,141.17,141.18,141.17,141.18
GBPJPY,20100223,000800,141.19,141.19,141.18,141.18
GBPJPY,20100223,000900,141.17,141.18,141.17,141.18
GBPJPY,20100223,001000,141.18,141.18,141.18,141.18
GBPJPY,20100223,001100,141.19,141.19,141.18,141.18
GBPJPY,20100223,001200,141.17,141.17,141.16,141.16
GBPJPY,20100223,001300,141.17,141.18,141.17,141.17
GBPJPY,20100223,001400,141.16,141.16,141.14,141.14
GBPJPY,20100223,001500,141.15,141.15,141.14,141.14
GBPJPY,20100223,001600,141.13,141.13,141.13,141.13
GBPJPY,20100223,001700,141.12,141.12,141.11,141.12
GBPJPY,20100223,001800,141.12,141.12,141.11,141.11
GBPJPY,20100223,001900,141.12,141.12,141.11,141.12
GBPJPY,20100223,002000,141.11,141.11,141.10,141.10
GBPJPY,20100223,002100,141.10,141.12,141.10,141.12
GBPJPY,20100223,002200,141.13,141.13,141.12,141.13
GBPJPY,20100223,002300,141.13,141.15,141.13,141.14
GBPJPY,20100223,002400,141.15,141.15,141.15,141.15
GBPJPY,20100223,002500,141.14,141.15,141.14,141.15
GBPJPY,20100223,002600,141.15,141.15,141.15,141.15
GBPJPY,20100223,002700,141.14,141.15,141.14,141.14
GBPJPY,20100223,002800,141.15,141.15,141.15,141.15
GBPJPY,20100223,002900,141.15,141.15,141.14,141.14
GBPJPY,20100223,003000,141.13,141.13,141.13,141.13
GBPJPY,20100223,003100,141.14,141.16,141.14,141.16
GBPJPY,20100223,003200,141.17,141.17,141.15,141.15
GBPJPY,20100223,003300,141.15,141.15,141.15,141.15
GBPJPY,20100223,003400,141.13,141.14,141.11,141.13
GBPJPY,20100223,003500,141.12,141.13,141.12,141.13
GBPJPY,20100223,003600,141.14,141.14,141.13,141.13
GBPJPY,20100223,003700,141.14,141.14,141.12,141.12
GBPJPY,20100223,003800,141.13,141.13,141.12,141.13
GBPJPY,20100223,003900,141.14,141.15,141.13,141.14
GBPJPY,20100223,004000,141.15,141.15,141.12,141.12
GBPJPY,20100223,004100,141.11,141.15,141.11,141.15
GBPJPY,20100223,004200,141.14,141.14,141.14,141.14
GBPJPY,20100223,004300,141.14,141.16,141.13,141.16
GBPJPY,20100223,004400,141.17,141.22,141.17,141.22
GBPJPY,20100223,004500,141.21,141.22,141.21,141.22
GBPJPY,20100223,004600,141.23,141.25,141.23,141.25
GBPJPY,20100223,004700,141.26,141.27,141.26,141.27
GBPJPY,20100223,004800,141.28,141.28,141.28,141.28
GBPJPY,20100223,004900,141.27,141.27,141.25,141.26
GBPJPY,20100223,005000,141.28,141.35,141.27,141.35
GBPJPY,20100223,005100,141.34,141.35,141.31,141.31
GBPJPY,20100223,005200,141.30,141.30,141.28,141.29
GBPJPY,20100223,005300,141.30,141.30,141.26,141.27
GBPJPY,20100223,005400,141.26,141.27,141.26,141.27
GBPJPY,20100223,005500,141.27,141.28,141.27,141.27
GBPJPY,20100223,005600,141.26,141.26,141.23,141.24
GBPJPY,20100223,005700,141.23,141.24,141.23,141.24
GBPJPY,20100223,005800,141.23,141.27,141.23,141.27
GBPJPY,20100223,005900,141.28,141.34,141.26,141.34
GBPJPY,20100223,010000,141.35,141.41,141.35,141.41
GBPJPY,20100223,010100,141.40,141.44,141.40,141.41
GBPJPY,20100223,010200,141.40,141.44,141.40,141.44
GBPJPY,20100223,010300,141.45,141.47,141.44,141.46
GBPJPY,20100223,010400,141.45,141.52,141.41,141.52
GBPJPY,20100223,010500,141.53,141.54,141.50,141.50
GBPJPY,20100223,010600,141.51,141.52,141.51,141.52
GBPJPY,20100223,010700,141.53,141.54,141.50,141.50
GBPJPY,20100223,010800,141.51,141.56,141.51,141.56
GBPJPY,20100223,010900,141.55,141.57,141.55,141.57
GBPJPY,20100223,011000,141.58,141.59,141.57,141.58
GBPJPY,20100223,011100,141.57,141.60,141.54,141.54
GBPJPY,20100223,011200,141.55,141.55,141.53,141.53
GBPJPY,20100223,011300,141.52,141.52,141.50,141.52
GBPJPY,20100223,011400,141.51,141.52,141.49,141.50
GBPJPY,20100223,011500,141.49,141.49,141.48,141.49
GBPJPY,20100223,011600,141.48,141.48,141.44,141.44
GBPJPY,20100223,011700,141.43,141.43,141.40,141.40
GBPJPY,20100223,011800,141.39,141.40,141.39,141.40
GBPJPY,20100223,011900,141.39,141.39,141.38,141.39
GBPJPY,20100223,012000,141.38,141.39,141.37,141.39
GBPJPY,20100223,012100,141.38,141.38,141.37,141.37
GBPJPY,20100223,012200,141.38,141.40,141.38,141.38
GBPJPY,20100223,012300,141.37,141.41,141.37,141.41
GBPJPY,20100223,012400,141.40,141.40,141.38,141.40
GBPJPY,20100223,012500,141.39,141.39,141.38,141.39
GBPJPY,20100223,012600,141.40,141.42,141.40,141.40
GBPJPY,20100223,012700,141.41,141.42,141.39,141.42
GBPJPY,20100223,012800,141.44,141.45,141.43,141.45
GBPJPY,20100223,012900,141.46,141.46,141.45,141.45
GBPJPY,20100223,013000,141.46,141.46,141.45,141.45
GBPJPY,20100223,013100,141.46,141.50,141.46,141.48
GBPJPY,20100223,013200,141.47,141.48,141.47,141.47
GBPJPY,20100223,013300,141.48,141.48,141.46,141.47
GBPJPY,20100223,013400,141.46,141.46,141.44,141.46
GBPJPY,20100223,013500,141.45,141.45,141.43,141.43
GBPJPY,20100223,013600,141.44,141.44,141.40,141.42
GBPJPY,20100223,013700,141.43,141.45,141.41,141.42
GBPJPY,20100223,013800,141.43,141.45,141.43,141.45
GBPJPY,20100223,013900,141.46,141.46,141.43,141.43
GBPJPY,20100223,014000,141.44,141.46,141.43,141.45
GBPJPY,20100223,014100,141.44,141.45,141.43,141.45
GBPJPY,20100223,014200,141.45,141.45,141.45,141.45
GBPJPY,20100223,014300,141.44,141.44,141.43,141.43
GBPJPY,20100223,014400,141.42,141.43,141.41,141.41
GBPJPY,20100223,014500,141.42,141.42,141.41,141.42
GBPJPY,20100223,014600,141.41,141.41,141.40,141.40
GBPJPY,20100223,014700,141.41,141.41,141.40,141.41
GBPJPY,20100223,014800,141.40,141.40,141.39,141.39
GBPJPY,20100223,014900,141.38,141.38,141.37,141.37
GBPJPY,20100223,015000,141.38,141.40,141.37,141.40
GBPJPY,20100223,015100,141.39,141.39,141.39,141.39
GBPJPY,20100223,015200,141.38,141.39,141.38,141.39
GBPJPY,20100223,015300,141.38,141.38,141.38,141.38
GBPJPY,20100223,015400,141.38,141.38,141.31,141.31
GBPJPY,20100223,015500,141.32,141.32,141.31,141.31
GBPJPY,20100223,015600,141.29,141.30,141.24,141.25
GBPJPY,20100223,015700,141.24,141.24,141.20,141.20
GBPJPY,20100223,015800,141.21,141.22,141.18,141.18
GBPJPY,20100223,015900,141.19,141.22,141.19,141.21
GBPJPY,20100223,020000,141.20,141.20,141.18,141.19
GBPJPY,20100223,020100,141.20,141.23,141.20,141.22
GBPJPY,20100223,020200,141.23,141.27,141.23,141.27
GBPJPY,20100223,020300,141.25,141.26,141.22,141.22
GBPJPY,20100223,020400,141.21,141.21,141.19,141.19
GBPJPY,20100223,020500,141.18,141.18,141.16,141.18
GBPJPY,20100223,020600,141.19,141.20,141.19,141.20
GBPJPY,20100223,020700,141.19,141.20,141.18,141.19
GBPJPY,20100223,020800,141.18,141.19,141.18,141.18
GBPJPY,20100223,020900,141.18,141.18,141.17,141.17
GBPJPY,20100223,021000,141.18,141.20,141.18,141.18
GBPJPY,20100223,021100,141.17,141.18,141.17,141.17
GBPJPY,20100223,021200,141.16,141.18,141.14,141.14
GBPJPY,20100223,021300,141.13,141.13,141.11,141.12
GBPJPY,20100223,021400,141.13,141.16,141.13,141.16
GBPJPY,20100223,021500,141.15,141.19,141.15,141.18
GBPJPY,20100223,021600,141.17,141.18,141.17,141.18
GBPJPY,20100223,021700,141.19,141.19,141.15,141.15
GBPJPY,20100223,021800,141.13,141.16,141.13,141.15
GBPJPY,20100223,021900,141.14,141.15,141.12,141.12
GBPJPY,20100223,022000,141.11,141.13,141.09,141.09
GBPJPY,20100223,022100,141.10,141.12,141.10,141.11
GBPJPY,20100223,022200,141.12,141.12,141.10,141.10
GBPJPY,20100223,022300,141.11,141.12,141.11,141.12
GBPJPY,20100223,022400,141.12,141.12,141.12,141.12
GBPJPY,20100223,022500,141.11,141.12,141.11,141.12
GBPJPY,20100223,022600,141.11,141.11,141.06,141.07
GBPJPY,20100223,022700,141.09,141.10,141.09,141.10
GBPJPY,20100223,022800,141.09,141.10,141.09,141.09
GBPJPY,20100223,022900,141.09,141.10,141.08,141.10
GBPJPY,20100223,023000,141.09,141.10,141.09,141.10
GBPJPY,20100223,023100,141.09,141.11,141.07,141.07
GBPJPY,20100223,023200,141.08,141.09,141.08,141.09
GBPJPY,20100223,023300,141.10,141.12,141.09,141.12
GBPJPY,20100223,023400,141.13,141.14,141.13,141.13
GBPJPY,20100223,023500,141.14,141.15,141.14,141.15
GBPJPY,20100223,023600,141.14,141.21,141.14,141.21
GBPJPY,20100223,023700,141.20,141.20,141.17,141.18
GBPJPY,20100223,023800,141.17,141.18,141.17,141.18
GBPJPY,20100223,023900,141.17,141.17,141.13,141.13
GBPJPY,20100223,024000,141.12,141.12,141.10,141.10
GBPJPY,20100223,024100,141.11,141.12,141.10,141.11
GBPJPY,20100223,024200,141.12,141.14,141.12,141.14
GBPJPY,20100223,024300,141.15,141.15,141.15,141.15
GBPJPY,20100223,024400,141.16,141.17,141.16,141.16
GBPJPY,20100223,024500,141.17,141.18,141.17,141.18
GBPJPY,20100223,024600,141.17,141.17,141.15,141.15
GBPJPY,20100223,024700,141.14,141.14,141.14,141.14
GBPJPY,20100223,024800,141.13,141.13,141.10,141.10
GBPJPY,20100223,024900,141.09,141.10,141.08,141.09
GBPJPY,20100223,025000,141.10,141.10,141.09,141.09
GBPJPY,20100223,025100,141.10,141.10,141.10,141.10
GBPJPY,20100223,025200,141.10,141.13,141.10,141.13
GBPJPY,20100223,025300,141.14,141.14,141.12,141.12
GBPJPY,20100223,025400,141.13,141.13,141.11,141.11
GBPJPY,20100223,025500,141.10,141.13,141.10,141.11
GBPJPY,20100223,025600,141.12,141.12,141.11,141.11
GBPJPY,20100223,025700,141.12,141.12,141.12,141.12
GBPJPY,20100223,025800,141.12,141.12,141.11,141.11
GBPJPY,20100223,025900,141.12,141.12,141.12,141.12
GBPJPY,20100223,030000,141.12,141.13,141.11,141.13
GBPJPY,20100223,030100,141.14,141.14,141.12,141.12
GBPJPY,20100223,030200,141.11,141.12,141.09,141.09
GBPJPY,20100223,030300,141.10,141.10,141.07,141.08
GBPJPY,20100223,030400,141.08,141.08,141.08,141.08
GBPJPY,20100223,030500,141.07,141.07,141.05,141.05
GBPJPY,20100223,030600,141.05,141.05,141.04,141.05
GBPJPY,20100223,030700,141.06,141.06,141.05,141.05
GBPJPY,20100223,030800,141.06,141.07,141.06,141.07
GBPJPY,20100223,030900,141.08,141.10,141.08,141.09
GBPJPY,20100223,031000,141.10,141.10,141.09,141.09
GBPJPY,20100223,031100,141.10,141.10,141.08,141.09
GBPJPY,20100223,031200,141.10,141.10,141.08,141.08
GBPJPY,20100223,031300,141.09,141.10,141.09,141.09
GBPJPY,20100223,031400,141.08,141.08,141.07,141.08
GBPJPY,20100223,031500,141.09,141.09,141.07,141.07
GBPJPY,20100223,031600,141.06,141.06,141.04,141.04
GBPJPY,20100223,031700,141.03,141.03,141.00,141.02
GBPJPY,20100223,031800,141.03,141.03,141.02,141.02
GBPJPY,20100223,031900,141.01,141.02,141.00,141.02
GBPJPY,20100223,032000,141.01,141.01,141.00,141.00
GBPJPY,20100223,032100,141.01,141.04,141.01,141.03
GBPJPY,20100223,032200,141.02,141.05,141.02,141.05
GBPJPY,20100223,032300,141.06,141.06,141.04,141.04
GBPJPY,20100223,032400,141.05,141.06,141.05,141.06
GBPJPY,20100223,032500,141.05,141.07,141.04,141.06
GBPJPY,20100223,032600,141.07,141.12,141.07,141.12
GBPJPY,20100223,032700,141.13,141.13,141.11,141.11
GBPJPY,20100223,032800,141.12,141.13,141.11,141.13
GBPJPY,20100223,032900,141.12,141.15,141.12,141.15
GBPJPY,20100223,033000,141.14,141.16,141.13,141.15
GBPJPY,20100223,033100,141.14,141.15,141.12,141.12
GBPJPY,20100223,033200,141.13,141.13,141.12,141.12
GBPJPY,20100223,033300,141.13,141.13,141.10,141.10
GBPJPY,20100223,033400,141.09,141.13,141.09,141.12
GBPJPY,20100223,033500,141.11,141.11,141.08,141.08
GBPJPY,20100223,033600,141.07,141.08,141.07,141.08
GBPJPY,20100223,033700,141.07,141.08,141.07,141.07
GBPJPY,20100223,033800,141.08,141.08,141.07,141.08
GBPJPY,20100223,033900,141.09,141.09,141.07,141.07
GBPJPY,20100223,034000,141.06,141.08,141.06,141.08
GBPJPY,20100223,034100,141.07,141.08,141.07,141.08
GBPJPY,20100223,034200,141.09,141.09,141.08,141.08
GBPJPY,20100223,034300,141.09,141.09,141.07,141.09
GBPJPY,20100223,034400,141.08,141.10,141.08,141.10
GBPJPY,20100223,034500,141.10,141.10,141.10,141.10
GBPJPY,20100223,034600,141.09,141.10,141.09,141.10
GBPJPY,20100223,034700,141.10,141.10,141.10,141.10
GBPJPY,20100223,034800,141.10,141.10,141.10,141.10
GBPJPY,20100223,034900,141.10,141.13,141.10,141.13
GBPJPY,20100223,035000,141.14,141.16,141.14,141.16
GBPJPY,20100223,035100,141.16,141.16,141.15,141.15
GBPJPY,20100223,035200,141.15,141.15,141.15,141.15
GBPJPY,20100223,035300,141.16,141.18,141.15,141.15
GBPJPY,20100223,035400,141.16,141.16,141.14,141.14
GBPJPY,20100223,035500,141.15,141.15,141.14,141.14
GBPJPY,20100223,035600,141.13,141.14,141.13,141.13
GBPJPY,20100223,035700,141.15,141.16,141.15,141.16
GBPJPY,20100223,035800,141.15,141.16,141.15,141.16
GBPJPY,20100223,035900,141.17,141.18,141.17,141.17
GBPJPY,20100223,040000,141.16,141.18,141.16,141.18
GBPJPY,20100223,040100,141.19,141.19,141.18,141.18
GBPJPY,20100223,040200,141.19,141.19,141.18,141.18
GBPJPY,20100223,040300,141.19,141.19,141.18,141.18
GBPJPY,20100223,040400,141.17,141.18,141.17,141.18
GBPJPY,20100223,040500,141.17,141.17,141.14,141.14
GBPJPY,20100223,040600,141.13,141.15,141.13,141.15
GBPJPY,20100223,040700,141.16,141.16,141.16,141.16
GBPJPY,20100223,040800,141.16,141.18,141.16,141.17
GBPJPY,20100223,040900,141.16,141.16,141.07,141.07
GBPJPY,20100223,041000,141.06,141.06,141.04,141.04
GBPJPY,20100223,041100,141.03,141.05,140.99,140.99
GBPJPY,20100223,041200,140.98,141.00,140.97,141.00
GBPJPY,20100223,041300,141.01,141.03,141.00,141.02
GBPJPY,20100223,041400,141.01,141.01,141.01,141.01
GBPJPY,20100223,041500,141.01,141.02,141.00,141.00
GBPJPY,20100223,041600,141.01,141.01,140.99,140.99
GBPJPY,20100223,041700,140.98,140.99,140.95,140.95
GBPJPY,20100223,041800,140.93,140.94,140.93,140.94
GBPJPY,20100223,041900,140.95,140.96,140.94,140.95
GBPJPY,20100223,042000,140.96,140.98,140.96,140.98
GBPJPY,20100223,042100,140.99,141.00,140.98,140.98
GBPJPY,20100223,042200,140.97,140.97,140.97,140.97
GBPJPY,20100223,042300,140.96,140.98,140.95,140.98
GBPJPY,20100223,042400,140.97,140.97,140.97,140.97
GBPJPY,20100223,042500,140.98,140.98,140.98,140.98
GBPJPY,20100223,042600,140.99,140.99,140.99,140.99
GBPJPY,20100223,042700,140.99,141.01,140.98,141.01
GBPJPY,20100223,042800,141.02,141.02,141.01,141.02
GBPJPY,20100223,042900,141.01,141.05,141.01,141.05
GBPJPY,20100223,043000,141.04,141.04,141.03,141.03
GBPJPY,20100223,043100,141.03,141.03,141.03,141.03
GBPJPY,20100223,043200,141.02,141.03,141.02,141.02
GBPJPY,20100223,043300,141.01,141.01,141.00,141.01
GBPJPY,20100223,043400,141.02,141.02,141.01,141.01
GBPJPY,20100223,043500,141.02,141.03,141.01,141.03
GBPJPY,20100223,043600,141.02,141.03,141.02,141.03
GBPJPY,20100223,043700,141.04,141.09,141.04,141.09
GBPJPY,20100223,043800,141.10,141.14,141.10,141.11
GBPJPY,20100223,043900,141.12,141.12,141.09,141.09
GBPJPY,20100223,044000,141.10,141.10,141.09,141.09
GBPJPY,20100223,044100,141.10,141.10,141.09,141.10
GBPJPY,20100223,044200,141.10,141.10,141.10,141.10
GBPJPY,20100223,044300,141.11,141.11,141.11,141.11
GBPJPY,20100223,044400,141.10,141.10,141.08,141.09
GBPJPY,20100223,044500,141.09,141.10,141.09,141.10
GBPJPY,20100223,044600,141.09,141.11,141.09,141.10
GBPJPY,20100223,044700,141.11,141.12,141.11,141.12
GBPJPY,20100223,044800,141.12,141.15,141.12,141.14
GBPJPY,20100223,044900,141.15,141.15,141.14,141.15
GBPJPY,20100223,045000,141.14,141.17,141.14,141.16
GBPJPY,20100223,045100,141.17,141.17,141.16,141.17
GBPJPY,20100223,045200,141.16,141.16,141.16,141.16
GBPJPY,20100223,045300,141.17,141.18,141.17,141.18
GBPJPY,20100223,045400,141.17,141.18,141.16,141.17
GBPJPY,20100223,045500,141.16,141.19,141.16,141.19
GBPJPY,20100223,045600,141.18,141.18,141.16,141.17
GBPJPY,20100223,045700,141.18,141.19,141.17,141.19
GBPJPY,20100223,045800,141.18,141.18,141.17,141.18
GBPJPY,20100223,045900,141.19,141.21,141.19,141.21
GBPJPY,20100223,050000,141.20,141.21,141.20,141.21
GBPJPY,20100223,050100,141.20,141.21,141.20,141.20
GBPJPY,20100223,050200,141.21,141.21,141.20,141.21
GBPJPY,20100223,050300,141.21,141.21,141.20,141.20
GBPJPY,20100223,050400,141.19,141.19,141.17,141.17
GBPJPY,20100223,050500,141.18,141.18,141.18,141.18
GBPJPY,20100223,050600,141.17,141.18,141.16,141.16
GBPJPY,20100223,050700,141.15,141.16,141.15,141.15
GBPJPY,20100223,050800,141.15,141.16,141.15,141.15
GBPJPY,20100223,050900,141.16,141.16,141.15,141.16
GBPJPY,20100223,051000,141.15,141.15,141.13,141.13
GBPJPY,20100223,051100,141.14,141.17,141.14,141.16
GBPJPY,20100223,051200,141.17,141.19,141.17,141.19
GBPJPY,20100223,051300,141.20,141.23,141.20,141.23
GBPJPY,20100223,051400,141.24,141.29,141.24,141.29
GBPJPY,20100223,051500,141.30,141.30,141.27,141.27
GBPJPY,20100223,051600,141.26,141.26,141.18,141.18
GBPJPY,20100223,051700,141.17,141.19,141.17,141.17
GBPJPY,20100223,051800,141.18,141.23,141.17,141.23
GBPJPY,20100223,051900,141.24,141.25,141.23,141.25
GBPJPY,20100223,052000,141.25,141.25,141.25,141.25
GBPJPY,20100223,052100,141.26,141.27,141.26,141.27
GBPJPY,20100223,052200,141.28,141.28,141.26,141.26
GBPJPY,20100223,052300,141.26,141.26,141.26,141.26
GBPJPY,20100223,052400,141.25,141.26,141.25,141.25
GBPJPY,20100223,052500,141.25,141.25,141.25,141.25
GBPJPY,20100223,052600,141.25,141.26,141.25,141.26
GBPJPY,20100223,052700,141.25,141.26,141.25,141.26
GBPJPY,20100223,052800,141.25,141.27,141.25,141.27
GBPJPY,20100223,052900,141.28,141.30,141.28,141.30
GBPJPY,20100223,053000,141.29,141.29,141.27,141.27
GBPJPY,20100223,053100,141.28,141.28,141.27,141.27
GBPJPY,20100223,053200,141.28,141.28,141.27,141.28
GBPJPY,20100223,053300,141.27,141.28,141.26,141.26
GBPJPY,20100223,053400,141.25,141.25,141.23,141.23
GBPJPY,20100223,053500,141.24,141.26,141.24,141.25
GBPJPY,20100223,053600,141.25,141.25,141.24,141.24
GBPJPY,20100223,053700,141.25,141.26,141.25,141.25
GBPJPY,20100223,053800,141.25,141.25,141.23,141.23
GBPJPY,20100223,053900,141.24,141.25,141.21,141.21
GBPJPY,20100223,054000,141.22,141.23,141.21,141.23
GBPJPY,20100223,054100,141.22,141.25,141.22,141.24
GBPJPY,20100223,054200,141.23,141.24,141.22,141.24
GBPJPY,20100223,054300,141.23,141.23,141.23,141.23
GBPJPY,20100223,054400,141.23,141.23,141.22,141.22
GBPJPY,20100223,054500,141.23,141.26,141.23,141.26
GBPJPY,20100223,054600,141.25,141.26,141.25,141.26
GBPJPY,20100223,054700,141.27,141.27,141.26,141.26
GBPJPY,20100223,054800,141.27,141.27,141.26,141.26
GBPJPY,20100223,054900,141.25,141.27,141.25,141.26
GBPJPY,20100223,055000,141.25,141.27,141.25,141.26
GBPJPY,20100223,055100,141.27,141.27,141.26,141.26
GBPJPY,20100223,055200,141.27,141.28,141.25,141.25
GBPJPY,20100223,055300,141.24,141.29,141.24,141.29
GBPJPY,20100223,055400,141.28,141.33,141.28,141.33
GBPJPY,20100223,055500,141.34,141.34,141.31,141.31
GBPJPY,20100223,055600,141.32,141.33,141.32,141.32
GBPJPY,20100223,055700,141.33,141.34,141.32,141.33
GBPJPY,20100223,055800,141.32,141.32,141.30,141.30
GBPJPY,20100223,055900,141.31,141.34,141.31,141.34
GBPJPY,20100223,060000,141.33,141.35,141.33,141.35
GBPJPY,20100223,060100,141.34,141.34,141.34,141.34
GBPJPY,20100223,060200,141.35,141.35,141.34,141.35
GBPJPY,20100223,060300,141.36,141.39,141.35,141.39
GBPJPY,20100223,060400,141.40,141.44,141.39,141.44
GBPJPY,20100223,060500,141.45,141.45,141.41,141.41
GBPJPY,20100223,060600,141.40,141.41,141.39,141.40
GBPJPY,20100223,060700,141.41,141.45,141.40,141.44
GBPJPY,20100223,060800,141.45,141.47,141.45,141.46
GBPJPY,20100223,060900,141.45,141.46,141.44,141.45
GBPJPY,20100223,061000,141.44,141.49,141.44,141.49
GBPJPY,20100223,061100,141.48,141.48,141.46,141.46
GBPJPY,20100223,061200,141.45,141.45,141.44,141.45
GBPJPY,20100223,061300,141.44,141.44,141.43,141.44
GBPJPY,20100223,061400,141.43,141.45,141.43,141.43
GBPJPY,20100223,061500,141.44,141.47,141.44,141.44
GBPJPY,20100223,061600,141.45,141.45,141.44,141.45
GBPJPY,20100223,061700,141.46,141.47,141.46,141.46
GBPJPY,20100223,061800,141.47,141.47,141.46,141.46
GBPJPY,20100223,061900,141.47,141.48,141.46,141.47
GBPJPY,20100223,062000,141.47,141.47,141.46,141.46
GBPJPY,20100223,062100,141.45,141.46,141.41,141.43
GBPJPY,20100223,062200,141.42,141.46,141.42,141.46
GBPJPY,20100223,062300,141.45,141.47,141.44,141.44
GBPJPY,20100223,062400,141.43,141.43,141.40,141.40
GBPJPY,20100223,062500,141.40,141.40,141.40,141.40
GBPJPY,20100223,062600,141.41,141.41,141.38,141.38
GBPJPY,20100223,062700,141.37,141.38,141.35,141.36
GBPJPY,20100223,062800,141.35,141.35,141.34,141.35
GBPJPY,20100223,062900,141.34,141.34,141.28,141.29
GBPJPY,20100223,063000,141.30,141.31,141.30,141.31
GBPJPY,20100223,063100,141.30,141.32,141.30,141.30
GBPJPY,20100223,063200,141.31,141.32,141.31,141.31
GBPJPY,20100223,063300,141.32,141.33,141.32,141.32
GBPJPY,20100223,063400,141.33,141.33,141.31,141.31
GBPJPY,20100223,063500,141.32,141.32,141.31,141.32
GBPJPY,20100223,063600,141.31,141.32,141.31,141.31
GBPJPY,20100223,063700,141.29,141.29,141.28,141.29
GBPJPY,20100223,063800,141.30,141.30,141.29,141.29
GBPJPY,20100223,063900,141.30,141.33,141.30,141.33
GBPJPY,20100223,064000,141.34,141.34,141.33,141.33
GBPJPY,20100223,064100,141.32,141.33,141.32,141.32
GBPJPY,20100223,064200,141.33,141.33,141.32,141.32
GBPJPY,20100223,064300,141.33,141.33,141.32,141.32
GBPJPY,20100223,064400,141.32,141.32,141.31,141.32
GBPJPY,20100223,064500,141.31,141.31,141.30,141.31
GBPJPY,20100223,064600,141.30,141.30,141.30,141.30
GBPJPY,20100223,064700,141.31,141.31,141.30,141.31
GBPJPY,20100223,064800,141.30,141.30,141.29,141.30
GBPJPY,20100223,064900,141.31,141.31,141.28,141.28
GBPJPY,20100223,065000,141.29,141.32,141.28,141.30
GBPJPY,20100223,065100,141.29,141.29,141.28,141.28
GBPJPY,20100223,065200,141.29,141.38,141.29,141.37
GBPJPY,20100223,065300,141.36,141.36,141.35,141.35
GBPJPY,20100223,065400,141.34,141.37,141.34,141.36
GBPJPY,20100223,065500,141.35,141.35,141.30,141.34
GBPJPY,20100223,065600,141.35,141.35,141.32,141.34
GBPJPY,20100223,065700,141.35,141.36,141.34,141.35
GBPJPY,20100223,065800,141.34,141.36,141.33,141.35
GBPJPY,20100223,065900,141.36,141.38,141.35,141.38
GBPJPY,20100223,070000,141.37,141.40,141.37,141.38
GBPJPY,20100223,070100,141.37,141.37,141.34,141.35
GBPJPY,20100223,070200,141.34,141.34,141.33,141.34
GBPJPY,20100223,070300,141.33,141.33,141.31,141.31
GBPJPY,20100223,070400,141.32,141.32,141.31,141.32
GBPJPY,20100223,070500,141.33,141.34,141.31,141.32
GBPJPY,20100223,070600,141.31,141.31,141.30,141.31
GBPJPY,20100223,070700,141.32,141.32,141.31,141.32
GBPJPY,20100223,070800,141.33,141.34,141.32,141.32
GBPJPY,20100223,070900,141.33,141.33,141.32,141.32
GBPJPY,20100223,071000,141.32,141.32,141.31,141.32
GBPJPY,20100223,071100,141.31,141.31,141.29,141.30
GBPJPY,20100223,071200,141.30,141.30,141.29,141.29
GBPJPY,20100223,071300,141.30,141.31,141.30,141.30
GBPJPY,20100223,071400,141.31,141.32,141.31,141.32
GBPJPY,20100223,071500,141.33,141.35,141.33,141.34
GBPJPY,20100223,071600,141.35,141.35,141.34,141.35
GBPJPY,20100223,071700,141.34,141.36,141.34,141.36
GBPJPY,20100223,071800,141.35,141.36,141.35,141.36
GBPJPY,20100223,071900,141.37,141.37,141.35,141.35
GBPJPY,20100223,072000,141.36,141.36,141.35,141.35
GBPJPY,20100223,072100,141.36,141.37,141.35,141.35
GBPJPY,20100223,072200,141.34,141.37,141.34,141.37
GBPJPY,20100223,072300,141.36,141.38,141.34,141.34
GBPJPY,20100223,072400,141.35,141.35,141.34,141.35
GBPJPY,20100223,072500,141.35,141.35,141.35,141.35
GBPJPY,20100223,072600,141.34,141.34,141.34,141.34
GBPJPY,20100223,072700,141.35,141.36,141.34,141.35
GBPJPY,20100223,072800,141.34,141.34,141.32,141.32
GBPJPY,20100223,072900,141.31,141.34,141.31,141.34
GBPJPY,20100223,073000,141.33,141.34,141.33,141.34
GBPJPY,20100223,073100,141.35,141.35,141.32,141.32
GBPJPY,20100223,073200,141.31,141.31,141.28,141.29
GBPJPY,20100223,073300,141.30,141.33,141.30,141.32
GBPJPY,20100223,073400,141.31,141.32,141.31,141.32
GBPJPY,20100223,073500,141.32,141.34,141.32,141.34
GBPJPY,20100223,073600,141.33,141.34,141.31,141.31
GBPJPY,20100223,073700,141.30,141.32,141.30,141.32
GBPJPY,20100223,073800,141.31,141.31,141.30,141.31
GBPJPY,20100223,073900,141.32,141.32,141.31,141.31
GBPJPY,20100223,074000,141.30,141.30,141.26,141.28
GBPJPY,20100223,074100,141.27,141.29,141.26,141.29
GBPJPY,20100223,074200,141.31,141.31,141.31,141.31
GBPJPY,20100223,074300,141.31,141.33,141.30,141.33
GBPJPY,20100223,074400,141.32,141.32,141.29,141.29
GBPJPY,20100223,074500,141.30,141.31,141.30,141.30
GBPJPY,20100223,074600,141.31,141.33,141.30,141.33
GBPJPY,20100223,074700,141.32,141.34,141.32,141.34
GBPJPY,20100223,074800,141.35,141.35,141.35,141.35
GBPJPY,20100223,074900,141.34,141.34,141.32,141.32
GBPJPY,20100223,075000,141.31,141.34,141.31,141.34
GBPJPY,20100223,075100,141.33,141.35,141.33,141.34
GBPJPY,20100223,075200,141.33,141.35,141.32,141.35
GBPJPY,20100223,075300,141.36,141.36,141.35,141.35
GBPJPY,20100223,075400,141.34,141.35,141.34,141.35
GBPJPY,20100223,075500,141.35,141.35,141.34,141.34
GBPJPY,20100223,075600,141.33,141.33,141.28,141.28
GBPJPY,20100223,075700,141.29,141.29,141.21,141.27
GBPJPY,20100223,075800,141.29,141.31,141.29,141.30
GBPJPY,20100223,075900,141.31,141.31,141.29,141.29
GBPJPY,20100223,080000,141.28,141.28,141.22,141.23
GBPJPY,20100223,080100,141.21,141.21,141.12,141.14
GBPJPY,20100223,080200,141.13,141.13,141.09,141.10
GBPJPY,20100223,080300,141.11,141.11,141.05,141.10
GBPJPY,20100223,080400,141.09,141.10,141.07,141.07
GBPJPY,20100223,080500,141.08,141.11,141.08,141.11
GBPJPY,20100223,080600,141.12,141.15,141.11,141.11
GBPJPY,20100223,080700,141.10,141.23,141.09,141.21
GBPJPY,20100223,080800,141.22,141.22,141.19,141.21
GBPJPY,20100223,080900,141.22,141.29,141.22,141.29
GBPJPY,20100223,081000,141.30,141.33,141.30,141.31
GBPJPY,20100223,081100,141.30,141.30,141.27,141.30
GBPJPY,20100223,081200,141.31,141.37,141.31,141.37
GBPJPY,20100223,081300,141.40,141.47,141.40,141.40
GBPJPY,20100223,081400,141.39,141.44,141.39,141.42
GBPJPY,20100223,081500,141.43,141.47,141.43,141.47
GBPJPY,20100223,081600,141.46,141.46,141.44,141.45
GBPJPY,20100223,081700,141.44,141.51,141.44,141.51
GBPJPY,20100223,081800,141.50,141.50,141.44,141.45
GBPJPY,20100223,081900,141.46,141.46,141.43,141.43
GBPJPY,20100223,082000,141.42,141.43,141.40,141.41
GBPJPY,20100223,082100,141.40,141.42,141.40,141.42
GBPJPY,20100223,082200,141.41,141.42,141.41,141.42
GBPJPY,20100223,082300,141.43,141.46,141.42,141.45
GBPJPY,20100223,082400,141.44,141.45,141.43,141.43
GBPJPY,20100223,082500,141.44,141.44,141.42,141.43
GBPJPY,20100223,082600,141.44,141.45,141.43,141.44
GBPJPY,20100223,082700,141.45,141.47,141.44,141.46
GBPJPY,20100223,082800,141.47,141.47,141.43,141.45
GBPJPY,20100223,082900,141.46,141.48,141.46,141.48
GBPJPY,20100223,083000,141.49,141.52,141.47,141.49
GBPJPY,20100223,083100,141.48,141.49,141.47,141.48
GBPJPY,20100223,083200,141.47,141.53,141.47,141.50
GBPJPY,20100223,083300,141.49,141.49,141.40,141.40
GBPJPY,20100223,083400,141.39,141.42,141.39,141.41
GBPJPY,20100223,083500,141.40,141.42,141.40,141.42
GBPJPY,20100223,083600,141.43,141.44,141.43,141.43
GBPJPY,20100223,083700,141.44,141.47,141.44,141.47
GBPJPY,20100223,083800,141.46,141.46,141.44,141.44
GBPJPY,20100223,083900,141.45,141.46,141.44,141.44
GBPJPY,20100223,084000,141.45,141.51,141.42,141.50
GBPJPY,20100223,084100,141.51,141.51,141.49,141.50
GBPJPY,20100223,084200,141.49,141.53,141.49,141.52
GBPJPY,20100223,084300,141.53,141.53,141.50,141.50
GBPJPY,20100223,084400,141.51,141.52,141.51,141.52
GBPJPY,20100223,084500,141.53,141.53,141.52,141.53
GBPJPY,20100223,084600,141.52,141.53,141.51,141.51
GBPJPY,20100223,084700,141.50,141.52,141.50,141.52
GBPJPY,20100223,084800,141.54,141.54,141.48,141.49
GBPJPY,20100223,084900,141.47,141.48,141.45,141.48
GBPJPY,20100223,085000,141.47,141.47,141.43,141.45
GBPJPY,20100223,085100,141.46,141.47,141.43,141.45
GBPJPY,20100223,085200,141.46,141.46,141.41,141.42
GBPJPY,20100223,085300,141.43,141.44,141.40,141.44
GBPJPY,20100223,085400,141.45,141.50,141.45,141.47
GBPJPY,20100223,085500,141.45,141.49,141.42,141.49
GBPJPY,20100223,085600,141.48,141.53,141.48,141.49
GBPJPY,20100223,085700,141.47,141.54,141.47,141.51
GBPJPY,20100223,085800,141.52,141.53,141.50,141.52
GBPJPY,20100223,085900,141.51,141.53,141.50,141.53
GBPJPY,20100223,090000,141.54,141.57,141.50,141.55
GBPJPY,20100223,090100,141.56,141.62,141.56,141.59
GBPJPY,20100223,090200,141.57,141.62,141.57,141.60
GBPJPY,20100223,090300,141.61,141.61,141.51,141.53
GBPJPY,20100223,090400,141.54,141.58,141.52,141.54
GBPJPY,20100223,090500,141.53,141.56,141.53,141.55
GBPJPY,20100223,090600,141.54,141.54,141.47,141.50
GBPJPY,20100223,090700,141.51,141.51,141.48,141.48
GBPJPY,20100223,090800,141.49,141.49,141.47,141.49
GBPJPY,20100223,090900,141.50,141.51,141.44,141.46
GBPJPY,20100223,091000,141.48,141.50,141.47,141.49
GBPJPY,20100223,091100,141.48,141.48,141.46,141.46
GBPJPY,20100223,091200,141.47,141.53,141.47,141.53
GBPJPY,20100223,091300,141.52,141.53,141.49,141.52
GBPJPY,20100223,091400,141.53,141.56,141.52,141.55
GBPJPY,20100223,091500,141.56,141.57,141.54,141.54
GBPJPY,20100223,091600,141.55,141.57,141.53,141.53
GBPJPY,20100223,091700,141.52,141.54,141.52,141.53
GBPJPY,20100223,091800,141.52,141.53,141.50,141.51
GBPJPY,20100223,091900,141.52,141.54,141.51,141.54
GBPJPY,20100223,092000,141.53,141.54,141.52,141.54
GBPJPY,20100223,092100,141.53,141.54,141.51,141.53
GBPJPY,20100223,092200,141.52,141.54,141.51,141.54
GBPJPY,20100223,092300,141.53,141.53,141.49,141.49
GBPJPY,20100223,092400,141.48,141.52,141.47,141.47
GBPJPY,20100223,092500,141.48,141.51,141.48,141.48
GBPJPY,20100223,092600,141.49,141.49,141.46,141.48
GBPJPY,20100223,092700,141.49,141.51,141.48,141.51
GBPJPY,20100223,092800,141.53,141.54,141.50,141.50
GBPJPY,20100223,092900,141.49,141.49,141.41,141.42
GBPJPY,20100223,093000,141.43,141.43,141.41,141.43
GBPJPY,20100223,093100,141.44,141.45,141.42,141.42
GBPJPY,20100223,093200,141.41,141.45,141.40,141.40
GBPJPY,20100223,093300,141.41,141.41,141.38,141.39
GBPJPY,20100223,093400,141.38,141.41,141.37,141.39
GBPJPY,20100223,093500,141.38,141.41,141.34,141.34
GBPJPY,20100223,093600,141.35,141.37,141.33,141.33
GBPJPY,20100223,093700,141.32,141.36,141.32,141.35
GBPJPY,20100223,093800,141.34,141.34,141.29,141.30
GBPJPY,20100223,093900,141.31,141.34,141.30,141.31
GBPJPY,20100223,094000,141.30,141.30,141.19,141.20
GBPJPY,20100223,094100,141.19,141.21,141.15,141.19
GBPJPY,20100223,094200,141.20,141.21,141.15,141.15
GBPJPY,20100223,094300,141.16,141.24,141.16,141.23
GBPJPY,20100223,094400,141.24,141.26,141.24,141.26
GBPJPY,20100223,094500,141.25,141.25,141.18,141.18
GBPJPY,20100223,094600,141.19,141.21,141.19,141.21
GBPJPY,20100223,094700,141.20,141.24,141.20,141.24
GBPJPY,20100223,094800,141.23,141.23,141.21,141.22
GBPJPY,20100223,094900,141.21,141.24,141.21,141.24
GBPJPY,20100223,095000,141.25,141.26,141.24,141.26
GBPJPY,20100223,095100,141.25,141.25,141.22,141.22
GBPJPY,20100223,095200,141.23,141.25,141.22,141.22
GBPJPY,20100223,095300,141.21,141.21,141.18,141.18
GBPJPY,20100223,095400,141.17,141.19,141.14,141.18
GBPJPY,20100223,095500,141.19,141.21,141.18,141.20
GBPJPY,20100223,095600,141.19,141.19,141.16,141.16
GBPJPY,20100223,095700,141.17,141.18,141.16,141.16
GBPJPY,20100223,095800,141.17,141.20,141.17,141.20
GBPJPY,20100223,095900,141.21,141.21,141.19,141.19
GBPJPY,20100223,100000,141.18,141.21,141.17,141.21
GBPJPY,20100223,100100,141.22,141.24,141.16,141.18
GBPJPY,20100223,100200,141.17,141.20,141.15,141.19
GBPJPY,20100223,100300,141.18,141.19,141.16,141.19
GBPJPY,20100223,100400,141.20,141.23,141.17,141.23
GBPJPY,20100223,100500,141.25,141.28,141.24,141.25
GBPJPY,20100223,100600,141.24,141.24,141.18,141.18
GBPJPY,20100223,100700,141.17,141.20,141.16,141.17
GBPJPY,20100223,100800,141.16,141.17,141.15,141.16
GBPJPY,20100223,100900,141.15,141.18,141.13,141.17
GBPJPY,20100223,101000,141.16,141.16,141.12,141.15
GBPJPY,20100223,101100,141.14,141.14,141.07,141.09
GBPJPY,20100223,101200,141.08,141.11,141.07,141.10
GBPJPY,20100223,101300,141.09,141.10,141.08,141.10
GBPJPY,20100223,101400,141.11,141.15,141.11,141.15
GBPJPY,20100223,101500,141.16,141.16,141.07,141.07
GBPJPY,20100223,101600,141.06,141.06,140.87,140.88
GBPJPY,20100223,101700,140.89,141.00,140.89,140.99
GBPJPY,20100223,101800,140.98,140.98,140.84,140.88
GBPJPY,20100223,101900,140.87,140.87,140.82,140.85
GBPJPY,20100223,102000,140.86,140.92,140.85,140.90
GBPJPY,20100223,102100,140.89,140.89,140.85,140.87
GBPJPY,20100223,102200,140.85,140.85,140.79,140.82
GBPJPY,20100223,102300,140.85,140.88,140.81,140.82
GBPJPY,20100223,102400,140.83,140.90,140.83,140.87
GBPJPY,20100223,102500,140.88,140.88,140.81,140.82
GBPJPY,20100223,102600,140.81,140.81,140.72,140.72
GBPJPY,20100223,102700,140.69,140.70,140.65,140.70
GBPJPY,20100223,102800,140.71,140.73,140.67,140.67
GBPJPY,20100223,102900,140.66,140.68,140.64,140.68
GBPJPY,20100223,103000,140.67,140.67,140.65,140.66
GBPJPY,20100223,103100,140.65,140.65,140.59,140.60
GBPJPY,20100223,103200,140.58,140.58,140.50,140.50
GBPJPY,20100223,103300,140.51,140.54,140.51,140.53
GBPJPY,20100223,103400,140.54,140.58,140.54,140.57
GBPJPY,20100223,103500,140.58,140.61,140.57,140.61
GBPJPY,20100223,103600,140.62,140.64,140.61,140.62
GBPJPY,20100223,103700,140.63,140.63,140.61,140.62
GBPJPY,20100223,103800,140.63,140.64,140.62,140.62
GBPJPY,20100223,103900,140.63,140.64,140.63,140.64
GBPJPY,20100223,104000,140.63,140.65,140.62,140.64
GBPJPY,20100223,104100,140.63,140.63,140.57,140.57
GBPJPY,20100223,104200,140.56,140.56,140.50,140.53
GBPJPY,20100223,104300,140.54,140.57,140.54,140.57
GBPJPY,20100223,104400,140.56,140.56,140.40,140.44
GBPJPY,20100223,104500,140.45,140.51,140.45,140.47
GBPJPY,20100223,104600,140.48,140.50,140.48,140.50
GBPJPY,20100223,104700,140.49,140.51,140.47,140.51
GBPJPY,20100223,104800,140.52,140.54,140.52,140.54
GBPJPY,20100223,104900,140.55,140.56,140.53,140.53
GBPJPY,20100223,105000,140.52,140.59,140.52,140.59
GBPJPY,20100223,105100,140.58,140.59,140.56,140.58
GBPJPY,20100223,105200,140.57,140.57,140.53,140.53
GBPJPY,20100223,105300,140.52,140.52,140.47,140.47
GBPJPY,20100223,105400,140.46,140.52,140.46,140.52
GBPJPY,20100223,105500,140.51,140.51,140.49,140.51
GBPJPY,20100223,105600,140.50,140.50,140.42,140.42
GBPJPY,20100223,105700,140.43,140.46,140.42,140.46
GBPJPY,20100223,105800,140.45,140.45,140.42,140.43
GBPJPY,20100223,105900,140.42,140.46,140.38,140.40
GBPJPY,20100223,110000,140.38,140.38,140.34,140.34
GBPJPY,20100223,110100,140.33,140.35,140.30,140.32
GBPJPY,20100223,110200,140.31,140.31,140.24,140.28
GBPJPY,20100223,110300,140.27,140.33,140.26,140.30
GBPJPY,20100223,110400,140.29,140.31,140.28,140.30
GBPJPY,20100223,110500,140.29,140.32,140.28,140.32
GBPJPY,20100223,110600,140.33,140.36,140.29,140.30
GBPJPY,20100223,110700,140.29,140.29,140.26,140.27
GBPJPY,20100223,110800,140.29,140.35,140.29,140.35
GBPJPY,20100223,110900,140.34,140.35,140.34,140.35
GBPJPY,20100223,111000,140.34,140.40,140.34,140.39
GBPJPY,20100223,111100,140.38,140.39,140.36,140.36
GBPJPY,20100223,111200,140.35,140.37,140.35,140.35
GBPJPY,20100223,111300,140.36,140.36,140.32,140.35
GBPJPY,20100223,111400,140.36,140.36,140.34,140.34
GBPJPY,20100223,111500,140.33,140.34,140.31,140.31
GBPJPY,20100223,111600,140.30,140.30,140.26,140.26
GBPJPY,20100223,111700,140.27,140.27,140.25,140.26
GBPJPY,20100223,111800,140.25,140.25,140.21,140.21
GBPJPY,20100223,111900,140.22,140.22,140.17,140.18
GBPJPY,20100223,112000,140.17,140.20,140.15,140.20
GBPJPY,20100223,112100,140.19,140.19,140.16,140.16
GBPJPY,20100223,112200,140.17,140.17,140.17,140.17
GBPJPY,20100223,112300,140.18,140.18,140.16,140.16
GBPJPY,20100223,112400,140.15,140.16,140.15,140.16
GBPJPY,20100223,112500,140.15,140.16,140.08,140.08
GBPJPY,20100223,112600,140.09,140.12,140.09,140.10
GBPJPY,20100223,112700,140.11,140.15,140.10,140.11
GBPJPY,20100223,112800,140.12,140.12,140.01,140.01
GBPJPY,20100223,112900,140.00,140.00,139.99,140.00
GBPJPY,20100223,113000,140.01,140.06,140.01,140.03
GBPJPY,20100223,113100,140.02,140.02,139.96,140.00
GBPJPY,20100223,113200,140.01,140.13,140.01,140.11
GBPJPY,20100223,113300,140.10,140.12,140.09,140.10
GBPJPY,20100223,113400,140.11,140.11,140.09,140.11
GBPJPY,20100223,113500,140.10,140.12,140.09,140.12
GBPJPY,20100223,113600,140.11,140.13,140.10,140.11
GBPJPY,20100223,113700,140.12,140.13,140.12,140.12
GBPJPY,20100223,113800,140.13,140.18,140.12,140.17
GBPJPY,20100223,113900,140.18,140.20,140.18,140.20
GBPJPY,20100223,114000,140.21,140.22,140.20,140.22
GBPJPY,20100223,114100,140.23,140.29,140.23,140.28
GBPJPY,20100223,114200,140.26,140.26,140.23,140.24
GBPJPY,20100223,114300,140.24,140.24,140.24,140.24
GBPJPY,20100223,114400,140.23,140.23,140.18,140.20
GBPJPY,20100223,114500,140.21,140.27,140.21,140.26
GBPJPY,20100223,114600,140.25,140.25,140.21,140.23
GBPJPY,20100223,114700,140.22,140.22,140.19,140.21
GBPJPY,20100223,114800,140.22,140.25,140.22,140.24
GBPJPY,20100223,114900,140.25,140.29,140.25,140.28
GBPJPY,20100223,115000,140.27,140.27,140.25,140.25
GBPJPY,20100223,115100,140.24,140.25,140.21,140.25
GBPJPY,20100223,115200,140.24,140.25,140.22,140.25
GBPJPY,20100223,115300,140.24,140.29,140.24,140.28
GBPJPY,20100223,115400,140.28,140.28,140.28,140.28
GBPJPY,20100223,115500,140.29,140.30,140.27,140.27
GBPJPY,20100223,115600,140.28,140.28,140.25,140.25
GBPJPY,20100223,115700,140.24,140.28,140.24,140.27
GBPJPY,20100223,115800,140.25,140.26,140.23,140.23
GBPJPY,20100223,115900,140.22,140.22,140.18,140.20
GBPJPY,20100223,120000,140.21,140.21,140.16,140.16
GBPJPY,20100223,120100,140.18,140.18,140.10,140.12
GBPJPY,20100223,120200,140.11,140.17,140.10,140.17
GBPJPY,20100223,120300,140.18,140.28,140.16,140.28
GBPJPY,20100223,120400,140.26,140.32,140.26,140.32
GBPJPY,20100223,120500,140.31,140.32,140.29,140.31
GBPJPY,20100223,120600,140.35,140.43,140.35,140.40
GBPJPY,20100223,120700,140.39,140.42,140.38,140.40
GBPJPY,20100223,120800,140.39,140.41,140.38,140.40
GBPJPY,20100223,120900,140.41,140.42,140.33,140.35
GBPJPY,20100223,121000,140.36,140.38,140.29,140.29
GBPJPY,20100223,121100,140.30,140.38,140.30,140.38
GBPJPY,20100223,121200,140.39,140.44,140.39,140.44
GBPJPY,20100223,121300,140.46,140.48,140.42,140.42
GBPJPY,20100223,121400,140.41,140.42,140.35,140.38
GBPJPY,20100223,121500,140.37,140.39,140.37,140.39
GBPJPY,20100223,121600,140.40,140.40,140.37,140.39
GBPJPY,20100223,121700,140.38,140.40,140.36,140.36
GBPJPY,20100223,121800,140.34,140.35,140.30,140.30
GBPJPY,20100223,121900,140.29,140.29,140.24,140.24
GBPJPY,20100223,122000,140.23,140.25,140.21,140.25
GBPJPY,20100223,122100,140.26,140.30,140.26,140.29
GBPJPY,20100223,122200,140.28,140.28,140.22,140.23
GBPJPY,20100223,122300,140.22,140.28,140.22,140.27
GBPJPY,20100223,122400,140.28,140.30,140.28,140.29
GBPJPY,20100223,122500,140.30,140.32,140.30,140.32
GBPJPY,20100223,122600,140.31,140.35,140.30,140.35
GBPJPY,20100223,122700,140.34,140.38,140.34,140.38
GBPJPY,20100223,122800,140.35,140.35,140.31,140.32
GBPJPY,20100223,122900,140.31,140.31,140.26,140.26
GBPJPY,20100223,123000,140.25,140.26,140.17,140.17
GBPJPY,20100223,123100,140.16,140.18,140.15,140.16
GBPJPY,20100223,123200,140.17,140.20,140.14,140.14
GBPJPY,20100223,123300,140.15,140.15,140.14,140.15
GBPJPY,20100223,123400,140.16,140.16,140.12,140.12
GBPJPY,20100223,123500,140.13,140.16,140.13,140.13
GBPJPY,20100223,123600,140.12,140.14,140.12,140.13
GBPJPY,20100223,123700,140.14,140.14,140.12,140.12
GBPJPY,20100223,123800,140.11,140.11,140.04,140.04
GBPJPY,20100223,123900,140.03,140.05,140.03,140.04
GBPJPY,20100223,124000,140.03,140.03,140.00,140.02
GBPJPY,20100223,124100,140.03,140.08,140.03,140.07
GBPJPY,20100223,124200,140.08,140.12,140.08,140.11
GBPJPY,20100223,124300,140.12,140.15,140.12,140.15
GBPJPY,20100223,124400,140.14,140.17,140.14,140.16
GBPJPY,20100223,124500,140.15,140.15,140.10,140.12
GBPJPY,20100223,124600,140.13,140.14,140.12,140.12
GBPJPY,20100223,124700,140.13,140.13,140.12,140.12
GBPJPY,20100223,124800,140.11,140.12,140.08,140.08
GBPJPY,20100223,124900,140.09,140.09,140.06,140.07
GBPJPY,20100223,125000,140.06,140.06,140.02,140.03
GBPJPY,20100223,125100,140.04,140.04,139.96,139.96
GBPJPY,20100223,125200,139.97,140.00,139.97,140.00
GBPJPY,20100223,125300,140.01,140.03,139.99,140.01
GBPJPY,20100223,125400,140.00,140.02,140.00,140.00
GBPJPY,20100223,125500,140.01,140.03,139.98,139.98
GBPJPY,20100223,125600,139.97,139.98,139.95,139.97
GBPJPY,20100223,125700,139.96,139.99,139.96,139.97
GBPJPY,20100223,125800,139.98,139.98,139.97,139.97
GBPJPY,20100223,125900,139.98,140.01,139.98,140.00
GBPJPY,20100223,130000,140.03,140.09,140.03,140.08
GBPJPY,20100223,130100,140.09,140.10,140.09,140.10
GBPJPY,20100223,130200,140.10,140.15,140.10,140.15
GBPJPY,20100223,130300,140.14,140.18,140.14,140.18
GBPJPY,20100223,130400,140.19,140.19,140.09,140.10
GBPJPY,20100223,130500,140.11,140.17,140.11,140.16
GBPJPY,20100223,130600,140.15,140.15,140.12,140.13
GBPJPY,20100223,130700,140.12,140.14,140.10,140.10
GBPJPY,20100223,130800,140.11,140.12,140.10,140.10
GBPJPY,20100223,130900,140.11,140.12,140.11,140.12
GBPJPY,20100223,131000,140.13,140.16,140.13,140.16
GBPJPY,20100223,131100,140.15,140.17,140.15,140.16
GBPJPY,20100223,131200,140.15,140.20,140.15,140.20
GBPJPY,20100223,131300,140.21,140.26,140.21,140.26
GBPJPY,20100223,131400,140.25,140.30,140.25,140.30
GBPJPY,20100223,131500,140.29,140.29,140.27,140.27
GBPJPY,20100223,131600,140.28,140.29,140.27,140.28
GBPJPY,20100223,131700,140.29,140.30,140.28,140.30
GBPJPY,20100223,131800,140.31,140.33,140.29,140.29
GBPJPY,20100223,131900,140.28,140.29,140.27,140.29
GBPJPY,20100223,132000,140.30,140.30,140.24,140.24
GBPJPY,20100223,132100,140.22,140.22,140.19,140.21
GBPJPY,20100223,132200,140.22,140.26,140.22,140.25
GBPJPY,20100223,132300,140.26,140.27,140.26,140.27
GBPJPY,20100223,132400,140.26,140.26,140.22,140.22
GBPJPY,20100223,132500,140.21,140.21,140.21,140.21
GBPJPY,20100223,132600,140.22,140.24,140.19,140.21
GBPJPY,20100223,132700,140.22,140.26,140.22,140.23
GBPJPY,20100223,132800,140.22,140.22,140.15,140.16
GBPJPY,20100223,132900,140.17,140.21,140.17,140.21
GBPJPY,20100223,133000,140.20,140.23,140.19,140.22
GBPJPY,20100223,133100,140.21,140.21,140.15,140.15
GBPJPY,20100223,133200,140.16,140.24,140.13,140.24
GBPJPY,20100223,133300,140.23,140.23,140.21,140.21
GBPJPY,20100223,133400,140.20,140.20,140.12,140.12
GBPJPY,20100223,133500,140.11,140.11,140.09,140.10
GBPJPY,20100223,133600,140.11,140.15,140.10,140.13
GBPJPY,20100223,133700,140.12,140.12,140.00,140.00
GBPJPY,20100223,133800,140.01,140.01,139.98,139.98
GBPJPY,20100223,133900,139.97,140.06,139.97,140.06
GBPJPY,20100223,134000,140.05,140.06,140.03,140.04
GBPJPY,20100223,134100,140.03,140.04,140.00,140.01
GBPJPY,20100223,134200,140.02,140.07,140.02,140.07
GBPJPY,20100223,134300,140.06,140.06,140.00,140.00
GBPJPY,20100223,134400,139.99,140.01,139.96,139.96
GBPJPY,20100223,134500,139.95,139.95,139.80,139.81
GBPJPY,20100223,134600,139.80,139.82,139.79,139.82
GBPJPY,20100223,134700,139.81,139.81,139.78,139.80
GBPJPY,20100223,134800,139.79,139.79,139.72,139.72
GBPJPY,20100223,134900,139.71,139.75,139.68,139.74
GBPJPY,20100223,135000,139.73,139.76,139.72,139.73
GBPJPY,20100223,135100,139.74,139.83,139.74,139.82
GBPJPY,20100223,135200,139.81,139.89,139.81,139.89
GBPJPY,20100223,135300,139.88,139.90,139.87,139.88
GBPJPY,20100223,135400,139.89,139.90,139.84,139.84
GBPJPY,20100223,135500,139.85,139.89,139.85,139.88
GBPJPY,20100223,135600,139.87,139.87,139.84,139.84
GBPJPY,20100223,135700,139.85,139.85,139.81,139.82
GBPJPY,20100223,135800,139.81,139.82,139.78,139.78
GBPJPY,20100223,135900,139.79,139.85,139.79,139.84
GBPJPY,20100223,140000,139.83,139.96,139.83,139.96
GBPJPY,20100223,140100,139.97,140.00,139.95,140.00
GBPJPY,20100223,140200,140.01,140.06,140.00,140.06
GBPJPY,20100223,140300,140.07,140.09,140.04,140.06
GBPJPY,20100223,140400,140.05,140.07,140.03,140.07
GBPJPY,20100223,140500,140.06,140.06,140.02,140.04
GBPJPY,20100223,140600,140.03,140.03,140.01,140.02
GBPJPY,20100223,140700,140.01,140.01,139.99,140.01
GBPJPY,20100223,140800,140.00,140.00,139.97,139.99
GBPJPY,20100223,140900,140.00,140.05,140.00,140.04
GBPJPY,20100223,141000,140.05,140.05,140.02,140.03
GBPJPY,20100223,141100,140.04,140.05,140.00,140.00
GBPJPY,20100223,141200,139.99,140.00,139.99,139.99
GBPJPY,20100223,141300,139.98,140.00,139.98,139.98
GBPJPY,20100223,141400,139.99,140.00,139.97,139.97
GBPJPY,20100223,141500,139.96,139.96,139.93,139.93
GBPJPY,20100223,141600,139.92,139.92,139.89,139.90
GBPJPY,20100223,141700,139.91,139.91,139.85,139.85
GBPJPY,20100223,141800,139.86,139.90,139.86,139.90
GBPJPY,20100223,141900,139.89,139.92,139.89,139.92
GBPJPY,20100223,142000,139.93,139.95,139.93,139.94
GBPJPY,20100223,142100,139.96,139.96,139.91,139.91
GBPJPY,20100223,142200,139.90,139.91,139.85,139.85
GBPJPY,20100223,142300,139.86,139.87,139.85,139.86
GBPJPY,20100223,142400,139.85,139.86,139.84,139.84
GBPJPY,20100223,142500,139.85,139.86,139.85,139.85
GBPJPY,20100223,142600,139.84,139.91,139.84,139.91
GBPJPY,20100223,142700,139.92,139.96,139.92,139.95
GBPJPY,20100223,142800,139.96,139.97,139.96,139.97
GBPJPY,20100223,142900,139.96,139.97,139.88,139.88
GBPJPY,20100223,143000,139.87,139.89,139.85,139.85
GBPJPY,20100223,143100,139.84,139.84,139.73,139.78
GBPJPY,20100223,143200,139.77,139.77,139.72,139.72
GBPJPY,20100223,143300,139.73,139.79,139.73,139.78
GBPJPY,20100223,143400,139.77,139.82,139.77,139.81
GBPJPY,20100223,143500,139.82,139.83,139.76,139.76
GBPJPY,20100223,143600,139.75,139.78,139.75,139.78
GBPJPY,20100223,143700,139.79,139.83,139.78,139.80
GBPJPY,20100223,143800,139.78,139.78,139.75,139.75
GBPJPY,20100223,143900,139.74,139.75,139.69,139.69
GBPJPY,20100223,144000,139.71,139.73,139.70,139.73
GBPJPY,20100223,144100,139.74,139.82,139.74,139.82
GBPJPY,20100223,144200,139.81,139.83,139.80,139.83
GBPJPY,20100223,144300,139.84,139.85,139.82,139.85
GBPJPY,20100223,144400,139.86,139.86,139.78,139.80
GBPJPY,20100223,144500,139.79,139.82,139.78,139.82
GBPJPY,20100223,144600,139.81,139.82,139.80,139.82
GBPJPY,20100223,144700,139.81,139.82,139.80,139.81
GBPJPY,20100223,144800,139.82,139.85,139.82,139.85
GBPJPY,20100223,144900,139.86,139.87,139.85,139.85
GBPJPY,20100223,145000,139.86,139.90,139.86,139.87
GBPJPY,20100223,145100,139.88,139.95,139.88,139.95
GBPJPY,20100223,145200,139.96,139.97,139.93,139.95
GBPJPY,20100223,145300,139.96,139.98,139.93,139.98
GBPJPY,20100223,145400,139.97,139.97,139.94,139.97
GBPJPY,20100223,145500,139.98,140.01,139.98,140.01
GBPJPY,20100223,145600,140.00,140.02,139.99,139.99
GBPJPY,20100223,145700,139.98,140.00,139.97,140.00
GBPJPY,20100223,145800,139.99,140.00,139.96,139.97
GBPJPY,20100223,145900,139.96,140.00,139.95,140.00
GBPJPY,20100223,150000,140.01,140.02,139.99,140.00
GBPJPY,20100223,150100,140.01,140.15,140.01,140.15
GBPJPY,20100223,150200,140.14,140.14,140.06,140.06
GBPJPY,20100223,150300,140.05,140.07,140.05,140.06
GBPJPY,20100223,150400,140.05,140.05,139.98,139.98
GBPJPY,20100223,150500,139.97,140.05,139.96,140.04
GBPJPY,20100223,150600,140.05,140.06,140.02,140.05
GBPJPY,20100223,150700,140.04,140.08,140.02,140.07
GBPJPY,20100223,150800,140.08,140.10,140.07,140.10
GBPJPY,20100223,150900,140.11,140.15,140.10,140.10
GBPJPY,20100223,151000,140.11,140.11,140.07,140.11
GBPJPY,20100223,151100,140.12,140.12,140.09,140.10
GBPJPY,20100223,151200,140.09,140.09,140.06,140.07
GBPJPY,20100223,151300,140.06,140.07,140.03,140.03
GBPJPY,20100223,151400,140.04,140.05,140.03,140.04
GBPJPY,20100223,151500,140.03,140.05,140.03,140.05
GBPJPY,20100223,151600,140.04,140.04,140.02,140.04
GBPJPY,20100223,151700,140.05,140.07,140.05,140.07
GBPJPY,20100223,151800,140.08,140.08,140.03,140.06
GBPJPY,20100223,151900,140.07,140.07,140.05,140.06
GBPJPY,20100223,152000,140.05,140.06,140.05,140.06
GBPJPY,20100223,152100,140.07,140.11,140.07,140.10
GBPJPY,20100223,152200,140.11,140.12,140.10,140.10
GBPJPY,20100223,152300,140.11,140.11,140.09,140.09
GBPJPY,20100223,152400,140.08,140.08,140.06,140.08
GBPJPY,20100223,152500,140.09,140.11,140.05,140.05
GBPJPY,20100223,152600,140.04,140.05,140.02,140.03
GBPJPY,20100223,152700,140.02,140.02,140.00,140.01
GBPJPY,20100223,152800,140.02,140.02,139.99,140.00
GBPJPY,20100223,152900,139.99,140.02,139.99,140.02
GBPJPY,20100223,153000,140.03,140.05,140.00,140.04
GBPJPY,20100223,153100,140.03,140.03,140.01,140.01
GBPJPY,20100223,153200,140.00,140.07,139.98,140.06
GBPJPY,20100223,153300,140.07,140.08,140.03,140.04
GBPJPY,20100223,153400,140.06,140.12,140.05,140.12
GBPJPY,20100223,153500,140.11,140.12,140.08,140.11
GBPJPY,20100223,153600,140.12,140.12,140.05,140.11
GBPJPY,20100223,153700,140.10,140.10,140.08,140.10
GBPJPY,20100223,153800,140.09,140.10,140.05,140.09
GBPJPY,20100223,153900,140.06,140.10,140.04,140.04
GBPJPY,20100223,154000,140.05,140.08,139.97,140.01
GBPJPY,20100223,154100,140.02,140.10,140.01,140.10
GBPJPY,20100223,154200,140.12,140.17,140.12,140.12
GBPJPY,20100223,154300,140.13,140.18,140.12,140.18
GBPJPY,20100223,154400,140.17,140.17,140.12,140.15
GBPJPY,20100223,154500,140.13,140.14,140.12,140.13
GBPJPY,20100223,154600,140.14,140.22,140.14,140.22
GBPJPY,20100223,154700,140.21,140.22,140.19,140.22
GBPJPY,20100223,154800,140.21,140.25,140.21,140.21
GBPJPY,20100223,154900,140.19,140.22,140.17,140.22
GBPJPY,20100223,155000,140.21,140.21,140.16,140.16
GBPJPY,20100223,155100,140.17,140.22,140.15,140.18
GBPJPY,20100223,155200,140.19,140.19,140.16,140.18
GBPJPY,20100223,155300,140.17,140.18,140.15,140.16
GBPJPY,20100223,155400,140.15,140.16,140.12,140.12
GBPJPY,20100223,155500,140.13,140.18,140.13,140.18
GBPJPY,20100223,155600,140.17,140.19,140.14,140.15
GBPJPY,20100223,155700,140.16,140.21,140.15,140.21
GBPJPY,20100223,155800,140.22,140.22,140.13,140.13
GBPJPY,20100223,155900,140.10,140.12,140.07,140.11
GBPJPY,20100223,160000,140.12,140.15,140.11,140.14
GBPJPY,20100223,160100,140.07,140.07,139.74,139.86
GBPJPY,20100223,160200,139.87,139.87,139.68,139.73
GBPJPY,20100223,160300,139.76,139.81,139.70,139.71
GBPJPY,20100223,160400,139.70,139.71,139.54,139.54
GBPJPY,20100223,160500,139.46,139.56,139.44,139.55
GBPJPY,20100223,160600,139.56,139.66,139.53,139.53
GBPJPY,20100223,160700,139.51,139.65,139.51,139.65
GBPJPY,20100223,160800,139.63,139.69,139.56,139.69
GBPJPY,20100223,160900,139.68,139.68,139.57,139.57
GBPJPY,20100223,161000,139.56,139.58,139.53,139.58
GBPJPY,20100223,161100,139.60,139.60,139.47,139.50
GBPJPY,20100223,161200,139.51,139.51,139.46,139.46
GBPJPY,20100223,161300,139.50,139.58,139.50,139.57
GBPJPY,20100223,161400,139.58,139.60,139.54,139.56
GBPJPY,20100223,161500,139.54,139.54,139.46,139.49
GBPJPY,20100223,161600,139.48,139.48,139.34,139.34
GBPJPY,20100223,161700,139.32,139.35,139.24,139.25
GBPJPY,20100223,161800,139.26,139.42,139.26,139.41
GBPJPY,20100223,161900,139.40,139.40,139.36,139.38
GBPJPY,20100223,162000,139.39,139.42,139.39,139.40
GBPJPY,20100223,162100,139.39,139.39,139.32,139.32
GBPJPY,20100223,162200,139.31,139.34,139.22,139.32
GBPJPY,20100223,162300,139.33,139.34,139.23,139.23
GBPJPY,20100223,162400,139.24,139.38,139.24,139.37
GBPJPY,20100223,162500,139.38,139.38,139.24,139.28
GBPJPY,20100223,162600,139.29,139.29,139.21,139.25
GBPJPY,20100223,162700,139.26,139.32,139.26,139.30
GBPJPY,20100223,162800,139.31,139.36,139.29,139.35
GBPJPY,20100223,162900,139.34,139.37,139.33,139.35
GBPJPY,20100223,163000,139.34,139.35,139.27,139.27
GBPJPY,20100223,163100,139.28,139.29,139.24,139.28
GBPJPY,20100223,163200,139.27,139.27,139.15,139.19
GBPJPY,20100223,163300,139.20,139.20,139.14,139.15
GBPJPY,20100223,163400,139.14,139.14,138.99,139.04
GBPJPY,20100223,163500,139.03,139.10,139.03,139.04
GBPJPY,20100223,163600,139.05,139.11,139.03,139.03
GBPJPY,20100223,163700,139.02,139.02,138.89,138.89
GBPJPY,20100223,163800,138.87,138.93,138.84,138.93
GBPJPY,20100223,163900,138.94,139.01,138.93,139.01
GBPJPY,20100223,164000,139.00,139.05,139.00,139.00
GBPJPY,20100223,164100,138.99,138.99,138.95,138.97
GBPJPY,20100223,164200,138.96,138.97,138.93,138.96
GBPJPY,20100223,164300,138.95,139.00,138.93,139.00
GBPJPY,20100223,164400,139.01,139.06,139.01,139.03
GBPJPY,20100223,164500,139.02,139.07,139.02,139.07
GBPJPY,20100223,164600,139.08,139.13,139.08,139.08
GBPJPY,20100223,164700,139.07,139.10,139.07,139.09
GBPJPY,20100223,164800,139.10,139.11,139.07,139.07
GBPJPY,20100223,164900,139.08,139.08,139.05,139.06
GBPJPY,20100223,165000,139.05,139.10,139.05,139.10
GBPJPY,20100223,165100,139.08,139.14,139.08,139.11
GBPJPY,20100223,165200,139.10,139.10,139.04,139.04
GBPJPY,20100223,165300,139.03,139.08,139.00,139.07
GBPJPY,20100223,165400,139.06,139.08,139.04,139.08
GBPJPY,20100223,165500,139.09,139.10,139.07,139.07
GBPJPY,20100223,165600,139.08,139.11,139.08,139.10
GBPJPY,20100223,165700,139.11,139.24,139.11,139.24
GBPJPY,20100223,165800,139.25,139.31,139.24,139.31
GBPJPY,20100223,165900,139.30,139.32,139.28,139.30
GBPJPY,20100223,170000,139.29,139.35,139.29,139.31
GBPJPY,20100223,170100,139.30,139.31,139.26,139.30
GBPJPY,20100223,170200,139.31,139.46,139.31,139.43
GBPJPY,20100223,170300,139.42,139.42,139.36,139.40
GBPJPY,20100223,170400,139.42,139.42,139.37,139.37
GBPJPY,20100223,170500,139.38,139.44,139.38,139.41
GBPJPY,20100223,170600,139.40,139.40,139.35,139.35
GBPJPY,20100223,170700,139.34,139.39,139.32,139.34
GBPJPY,20100223,170800,139.35,139.38,139.33,139.38
GBPJPY,20100223,170900,139.37,139.41,139.37,139.39
GBPJPY,20100223,171000,139.38,139.42,139.35,139.41
GBPJPY,20100223,171100,139.40,139.41,139.37,139.37
GBPJPY,20100223,171200,139.38,139.38,139.32,139.33
GBPJPY,20100223,171300,139.32,139.34,139.30,139.33
GBPJPY,20100223,171400,139.34,139.34,139.32,139.33
GBPJPY,20100223,171500,139.34,139.34,139.30,139.32
GBPJPY,20100223,171600,139.31,139.33,139.30,139.32
GBPJPY,20100223,171700,139.33,139.34,139.30,139.31
GBPJPY,20100223,171800,139.30,139.33,139.27,139.28
GBPJPY,20100223,171900,139.29,139.36,139.29,139.33
GBPJPY,20100223,172000,139.32,139.34,139.31,139.34
GBPJPY,20100223,172100,139.33,139.35,139.32,139.35
GBPJPY,20100223,172200,139.36,139.41,139.36,139.40
GBPJPY,20100223,172300,139.41,139.42,139.37,139.38
GBPJPY,20100223,172400,139.37,139.37,139.26,139.26
GBPJPY,20100223,172500,139.27,139.30,139.25,139.27
GBPJPY,20100223,172600,139.28,139.36,139.28,139.36
GBPJPY,20100223,172700,139.35,139.35,139.24,139.25
GBPJPY,20100223,172800,139.24,139.24,139.21,139.21
GBPJPY,20100223,172900,139.20,139.25,139.19,139.24
GBPJPY,20100223,173000,139.25,139.25,139.20,139.22
GBPJPY,20100223,173100,139.23,139.31,139.20,139.31
GBPJPY,20100223,173200,139.30,139.30,139.25,139.29
GBPJPY,20100223,173300,139.28,139.28,139.27,139.27
GBPJPY,20100223,173400,139.28,139.32,139.26,139.31
GBPJPY,20100223,173500,139.32,139.32,139.28,139.32
GBPJPY,20100223,173600,139.34,139.36,139.32,139.36
GBPJPY,20100223,173700,139.35,139.47,139.34,139.47
GBPJPY,20100223,173800,139.46,139.49,139.43,139.43
GBPJPY,20100223,173900,139.42,139.47,139.41,139.44
GBPJPY,20100223,174000,139.43,139.43,139.39,139.40
GBPJPY,20100223,174100,139.39,139.39,139.35,139.36
GBPJPY,20100223,174200,139.37,139.37,139.35,139.36
GBPJPY,20100223,174300,139.35,139.36,139.34,139.36
GBPJPY,20100223,174400,139.38,139.38,139.36,139.36
GBPJPY,20100223,174500,139.37,139.41,139.37,139.41
GBPJPY,20100223,174600,139.40,139.40,139.33,139.33
GBPJPY,20100223,174700,139.32,139.38,139.32,139.36
GBPJPY,20100223,174800,139.35,139.39,139.35,139.39
GBPJPY,20100223,174900,139.40,139.41,139.40,139.41
GBPJPY,20100223,175000,139.42,139.44,139.41,139.44
GBPJPY,20100223,175100,139.45,139.46,139.41,139.42
GBPJPY,20100223,175200,139.43,139.44,139.41,139.44
GBPJPY,20100223,175300,139.45,139.45,139.43,139.44
GBPJPY,20100223,175400,139.45,139.48,139.41,139.48
GBPJPY,20100223,175500,139.49,139.49,139.43,139.43
GBPJPY,20100223,175600,139.42,139.42,139.34,139.34
GBPJPY,20100223,175700,139.35,139.35,139.27,139.27
GBPJPY,20100223,175800,139.28,139.28,139.21,139.22
GBPJPY,20100223,175900,139.23,139.25,139.22,139.22
GBPJPY,20100223,180000,139.20,139.22,139.19,139.21
GBPJPY,20100223,180100,139.20,139.21,139.18,139.20
GBPJPY,20100223,180200,139.21,139.30,139.21,139.29
GBPJPY,20100223,180300,139.30,139.38,139.30,139.38
GBPJPY,20100223,180400,139.40,139.42,139.37,139.39
GBPJPY,20100223,180500,139.40,139.40,139.28,139.32
GBPJPY,20100223,180600,139.30,139.30,139.20,139.20
GBPJPY,20100223,180700,139.21,139.21,139.16,139.18
GBPJPY,20100223,180800,139.19,139.22,139.17,139.22
GBPJPY,20100223,180900,139.21,139.21,139.16,139.19
GBPJPY,20100223,181000,139.20,139.20,139.12,139.12
GBPJPY,20100223,181100,139.11,139.11,139.08,139.11
GBPJPY,20100223,181200,139.13,139.25,139.13,139.25
GBPJPY,20100223,181300,139.24,139.26,139.21,139.23
GBPJPY,20100223,181400,139.24,139.25,139.22,139.23
GBPJPY,20100223,181500,139.22,139.26,139.21,139.21
GBPJPY,20100223,181600,139.22,139.23,139.18,139.18
GBPJPY,20100223,181700,139.19,139.20,139.14,139.16
GBPJPY,20100223,181800,139.17,139.20,139.17,139.20
GBPJPY,20100223,181900,139.19,139.19,139.16,139.17
GBPJPY,20100223,182000,139.16,139.16,139.11,139.13
GBPJPY,20100223,182100,139.14,139.15,139.12,139.12
GBPJPY,20100223,182200,139.11,139.11,139.09,139.09
GBPJPY,20100223,182300,139.08,139.11,139.08,139.11
GBPJPY,20100223,182400,139.12,139.12,139.09,139.10
GBPJPY,20100223,182500,139.11,139.12,139.07,139.08
GBPJPY,20100223,182600,139.09,139.09,139.04,139.04
GBPJPY,20100223,182700,139.05,139.06,139.02,139.04
GBPJPY,20100223,182800,139.05,139.06,139.03,139.03
GBPJPY,20100223,182900,139.04,139.08,139.04,139.08
GBPJPY,20100223,183000,139.09,139.09,139.07,139.07
GBPJPY,20100223,183100,139.08,139.08,139.07,139.07
GBPJPY,20100223,183200,139.08,139.11,139.07,139.08
GBPJPY,20100223,183300,139.08,139.08,139.08,139.08
GBPJPY,20100223,183400,139.09,139.15,139.09,139.15
GBPJPY,20100223,183500,139.16,139.16,139.15,139.16
GBPJPY,20100223,183600,139.15,139.15,139.11,139.12
GBPJPY,20100223,183700,139.11,139.11,139.10,139.10
GBPJPY,20100223,183800,139.09,139.10,139.07,139.10
GBPJPY,20100223,183900,139.11,139.12,139.07,139.07
GBPJPY,20100223,184000,139.08,139.10,139.07,139.10
GBPJPY,20100223,184100,139.09,139.10,139.08,139.10
GBPJPY,20100223,184200,139.09,139.09,139.08,139.09
GBPJPY,20100223,184300,139.07,139.07,139.04,139.04
GBPJPY,20100223,184400,139.03,139.03,139.00,139.02
GBPJPY,20100223,184500,139.03,139.05,139.03,139.04
GBPJPY,20100223,184600,139.05,139.05,139.02,139.03
GBPJPY,20100223,184700,139.02,139.06,139.02,139.06
GBPJPY,20100223,184800,139.05,139.07,139.05,139.05
GBPJPY,20100223,184900,139.06,139.09,139.06,139.08
GBPJPY,20100223,185000,139.09,139.09,139.01,139.02
GBPJPY,20100223,185100,139.01,139.04,139.01,139.03
GBPJPY,20100223,185200,139.04,139.06,139.04,139.04
GBPJPY,20100223,185300,139.05,139.05,139.03,139.03
GBPJPY,20100223,185400,139.04,139.09,139.04,139.09
GBPJPY,20100223,185500,139.07,139.07,139.05,139.06
GBPJPY,20100223,185600,139.07,139.07,139.05,139.07
GBPJPY,20100223,185700,139.08,139.09,139.07,139.07
GBPJPY,20100223,185800,139.08,139.09,139.08,139.08
GBPJPY,20100223,185900,139.09,139.11,139.08,139.11
GBPJPY,20100223,190000,139.12,139.20,139.12,139.18
GBPJPY,20100223,190100,139.19,139.19,139.16,139.16
GBPJPY,20100223,190200,139.15,139.15,139.13,139.15
GBPJPY,20100223,190300,139.16,139.18,139.12,139.13
GBPJPY,20100223,190400,139.12,139.12,139.09,139.09
GBPJPY,20100223,190500,139.08,139.08,139.06,139.07
GBPJPY,20100223,190600,139.03,139.03,138.93,138.94
GBPJPY,20100223,190700,138.95,138.99,138.95,138.97
GBPJPY,20100223,190800,138.98,138.99,138.84,138.84
GBPJPY,20100223,190900,138.83,138.91,138.83,138.90
GBPJPY,20100223,191000,138.91,138.96,138.90,138.96
GBPJPY,20100223,191100,138.95,139.03,138.95,139.01
GBPJPY,20100223,191200,139.00,139.00,138.99,139.00
GBPJPY,20100223,191300,139.01,139.06,139.01,139.04
GBPJPY,20100223,191400,139.05,139.05,138.99,139.01
GBPJPY,20100223,191500,139.02,139.02,138.97,138.98
GBPJPY,20100223,191600,138.96,138.96,138.94,138.94
GBPJPY,20100223,191700,138.95,138.98,138.95,138.97
GBPJPY,20100223,191800,138.96,138.96,138.90,138.91
GBPJPY,20100223,191900,138.90,138.94,138.90,138.93
GBPJPY,20100223,192000,138.92,138.93,138.92,138.93
GBPJPY,20100223,192100,138.93,138.93,138.93,138.93
GBPJPY,20100223,192200,138.92,138.92,138.90,138.92
GBPJPY,20100223,192300,138.91,138.91,138.88,138.90
GBPJPY,20100223,192400,138.89,138.93,138.89,138.93
GBPJPY,20100223,192500,138.94,138.97,138.94,138.96
GBPJPY,20100223,192600,138.95,139.01,138.95,139.01
GBPJPY,20100223,192700,139.02,139.02,138.99,139.01
GBPJPY,20100223,192800,139.02,139.02,139.00,139.02
GBPJPY,20100223,192900,139.01,139.03,139.01,139.03
GBPJPY,20100223,193000,139.04,139.04,139.00,139.01
GBPJPY,20100223,193100,139.00,139.00,138.97,138.97
GBPJPY,20100223,193200,138.96,138.97,138.94,138.94
GBPJPY,20100223,193300,138.95,138.95,138.85,138.85
GBPJPY,20100223,193400,138.86,138.88,138.86,138.88
GBPJPY,20100223,193500,138.87,138.88,138.86,138.88
GBPJPY,20100223,193600,138.89,138.91,138.87,138.87
GBPJPY,20100223,193700,138.88,138.88,138.86,138.86
GBPJPY,20100223,193800,138.85,138.87,138.85,138.87
GBPJPY,20100223,193900,138.86,138.88,138.85,138.86
GBPJPY,20100223,194000,138.85,138.87,138.84,138.87
GBPJPY,20100223,194100,138.88,138.88,138.84,138.86
GBPJPY,20100223,194200,138.85,138.87,138.85,138.87
GBPJPY,20100223,194300,138.86,138.89,138.86,138.89
GBPJPY,20100223,194400,138.88,138.89,138.83,138.83
GBPJPY,20100223,194500,138.82,138.82,138.77,138.77
GBPJPY,20100223,194600,138.76,138.76,138.71,138.72
GBPJPY,20100223,194700,138.71,138.75,138.71,138.74
GBPJPY,20100223,194800,138.73,138.76,138.73,138.74
GBPJPY,20100223,194900,138.73,138.75,138.73,138.75
GBPJPY,20100223,195000,138.74,138.75,138.73,138.74
GBPJPY,20100223,195100,138.73,138.78,138.72,138.78
GBPJPY,20100223,195200,138.79,138.79,138.79,138.79
GBPJPY,20100223,195300,138.78,138.80,138.77,138.80
GBPJPY,20100223,195400,138.79,138.85,138.79,138.85
GBPJPY,20100223,195500,138.86,138.89,138.85,138.85
GBPJPY,20100223,195600,138.86,138.88,138.86,138.88
GBPJPY,20100223,195700,138.89,138.90,138.88,138.88
GBPJPY,20100223,195800,138.87,138.87,138.83,138.84
GBPJPY,20100223,195900,138.85,138.88,138.85,138.87
GBPJPY,20100223,200000,138.88,138.90,138.88,138.90
GBPJPY,20100223,200100,138.91,138.91,138.88,138.88
GBPJPY,20100223,200200,138.89,138.90,138.89,138.90
GBPJPY,20100223,200300,138.89,138.89,138.84,138.84
GBPJPY,20100223,200400,138.85,138.89,138.85,138.88
GBPJPY,20100223,200500,138.87,138.89,138.87,138.89
GBPJPY,20100223,200600,138.88,138.88,138.87,138.88
GBPJPY,20100223,200700,138.89,138.89,138.88,138.88
GBPJPY,20100223,200800,138.89,138.96,138.89,138.96
GBPJPY,20100223,200900,138.95,138.95,138.91,138.92
GBPJPY,20100223,201000,138.93,138.97,138.93,138.97
GBPJPY,20100223,201100,138.96,139.05,138.96,139.04
GBPJPY,20100223,201200,139.03,139.03,139.01,139.01
GBPJPY,20100223,201300,139.02,139.06,139.02,139.06
GBPJPY,20100223,201400,139.07,139.10,139.07,139.08
GBPJPY,20100223,201500,139.09,139.09,139.07,139.09
GBPJPY,20100223,201600,139.08,139.09,139.05,139.05
GBPJPY,20100223,201700,139.06,139.08,139.06,139.07
GBPJPY,20100223,201800,139.06,139.06,139.05,139.05
GBPJPY,20100223,201900,139.04,139.06,139.03,139.06
GBPJPY,20100223,202000,139.05,139.06,139.04,139.04
GBPJPY,20100223,202100,139.03,139.03,138.97,138.97
GBPJPY,20100223,202200,138.98,139.01,138.98,139.00
GBPJPY,20100223,202300,139.01,139.04,139.01,139.03
GBPJPY,20100223,202400,139.04,139.04,139.01,139.03
GBPJPY,20100223,202500,139.02,139.04,139.02,139.04
GBPJPY,20100223,202600,139.03,139.03,139.00,139.01
GBPJPY,20100223,202700,139.00,139.01,138.98,138.99
GBPJPY,20100223,202800,138.98,138.99,138.97,138.97
GBPJPY,20100223,202900,138.98,138.99,138.98,138.98
GBPJPY,20100223,203000,138.97,139.02,138.96,139.01
GBPJPY,20100223,203100,139.02,139.02,139.01,139.01
GBPJPY,20100223,203200,139.00,139.01,138.97,138.98
GBPJPY,20100223,203300,138.99,139.01,138.99,139.01
GBPJPY,20100223,203400,139.02,139.02,138.99,138.99
GBPJPY,20100223,203500,139.00,139.03,139.00,139.03
GBPJPY,20100223,203600,139.04,139.07,139.04,139.07
GBPJPY,20100223,203700,139.08,139.09,139.06,139.09
GBPJPY,20100223,203800,139.10,139.10,139.09,139.10
GBPJPY,20100223,203900,139.11,139.12,139.11,139.12
GBPJPY,20100223,204000,139.13,139.20,139.13,139.18
GBPJPY,20100223,204100,139.17,139.17,139.13,139.14
GBPJPY,20100223,204200,139.13,139.18,139.13,139.18
GBPJPY,20100223,204300,139.17,139.22,139.16,139.22
GBPJPY,20100223,204400,139.21,139.25,139.19,139.25
GBPJPY,20100223,204500,139.24,139.24,139.22,139.22
GBPJPY,20100223,204600,139.23,139.23,139.22,139.22
GBPJPY,20100223,204700,139.21,139.25,139.21,139.24
GBPJPY,20100223,204800,139.25,139.25,139.24,139.25
GBPJPY,20100223,204900,139.24,139.25,139.24,139.25
GBPJPY,20100223,205000,139.26,139.26,139.24,139.24
GBPJPY,20100223,205100,139.25,139.26,139.24,139.26
GBPJPY,20100223,205200,139.27,139.27,139.25,139.25
GBPJPY,20100223,205300,139.24,139.25,139.24,139.25
GBPJPY,20100223,205400,139.26,139.31,139.26,139.30
GBPJPY,20100223,205500,139.29,139.31,139.29,139.30
GBPJPY,20100223,205600,139.29,139.30,139.28,139.29
GBPJPY,20100223,205700,139.28,139.29,139.27,139.27
GBPJPY,20100223,205800,139.26,139.26,139.25,139.26
GBPJPY,20100223,205900,139.25,139.27,139.25,139.25
GBPJPY,20100223,210000,139.25,139.25,139.22,139.22
GBPJPY,20100223,210100,139.23,139.25,139.23,139.25
GBPJPY,20100223,210200,139.24,139.24,139.23,139.23
GBPJPY,20100223,210300,139.22,139.23,139.21,139.22
GBPJPY,20100223,210400,139.23,139.23,139.20,139.20
GBPJPY,20100223,210500,139.21,139.22,139.20,139.20
GBPJPY,20100223,210600,139.19,139.20,139.18,139.20
GBPJPY,20100223,210700,139.19,139.20,139.19,139.20
GBPJPY,20100223,210800,139.19,139.19,139.17,139.18
GBPJPY,20100223,210900,139.19,139.19,139.18,139.19
GBPJPY,20100223,211000,139.18,139.18,139.16,139.16
GBPJPY,20100223,211100,139.15,139.18,139.15,139.18
GBPJPY,20100223,211200,139.17,139.17,139.15,139.15
GBPJPY,20100223,211300,139.14,139.16,139.14,139.15
GBPJPY,20100223,211400,139.16,139.16,139.14,139.14
GBPJPY,20100223,211500,139.15,139.17,139.15,139.17
GBPJPY,20100223,211600,139.16,139.19,139.15,139.18
GBPJPY,20100223,211700,139.17,139.19,139.15,139.18
GBPJPY,20100223,211800,139.19,139.21,139.16,139.21
GBPJPY,20100223,211900,139.20,139.20,139.16,139.17
GBPJPY,20100223,212000,139.16,139.18,139.16,139.18
GBPJPY,20100223,212100,139.19,139.19,139.15,139.16
GBPJPY,20100223,212200,139.17,139.19,139.17,139.19
GBPJPY,20100223,212300,139.18,139.18,139.15,139.15
GBPJPY,20100223,212400,139.14,139.15,139.12,139.12
GBPJPY,20100223,212500,139.10,139.12,139.09,139.10
GBPJPY,20100223,212600,139.11,139.11,139.09,139.11
GBPJPY,20100223,212700,139.13,139.14,139.12,139.12
GBPJPY,20100223,212800,139.10,139.10,139.09,139.09
GBPJPY,20100223,212900,139.10,139.12,139.10,139.12
GBPJPY,20100223,213000,139.11,139.11,139.10,139.10
GBPJPY,20100223,213100,139.09,139.10,139.07,139.07
GBPJPY,20100223,213200,139.08,139.08,139.07,139.07
GBPJPY,20100223,213300,139.08,139.08,139.06,139.06
GBPJPY,20100223,213400,139.05,139.06,139.03,139.03
GBPJPY,20100223,213500,139.04,139.07,139.03,139.07
GBPJPY,20100223,213600,139.06,139.11,139.05,139.11
GBPJPY,20100223,213700,139.12,139.12,139.12,139.12
GBPJPY,20100223,213800,139.11,139.12,139.09,139.09
GBPJPY,20100223,213900,139.09,139.09,139.08,139.08
GBPJPY,20100223,214000,139.07,139.09,139.07,139.08
GBPJPY,20100223,214100,139.09,139.10,139.06,139.06
GBPJPY,20100223,214200,139.05,139.06,139.05,139.06
GBPJPY,20100223,214300,139.07,139.08,139.06,139.07
GBPJPY,20100223,214400,139.06,139.06,139.06,139.06
GBPJPY,20100223,214500,139.05,139.06,139.05,139.05
GBPJPY,20100223,214600,139.06,139.07,139.06,139.07
GBPJPY,20100223,214700,139.06,139.06,139.06,139.06
GBPJPY,20100223,214800,139.04,139.07,139.04,139.07
GBPJPY,20100223,214900,139.08,139.08,139.02,139.02
GBPJPY,20100223,215000,139.01,139.01,139.01,139.01
GBPJPY,20100223,215100,139.02,139.03,139.00,139.00
GBPJPY,20100223,215200,138.99,138.99,138.97,138.97
GBPJPY,20100223,215300,138.96,138.98,138.94,138.96
GBPJPY,20100223,215400,138.97,138.97,138.96,138.97
GBPJPY,20100223,215500,138.97,138.97,138.97,138.97
GBPJPY,20100223,215600,138.98,138.98,138.95,138.95
GBPJPY,20100223,215700,138.94,138.95,138.92,138.92
GBPJPY,20100223,215800,138.91,138.92,138.91,138.92
GBPJPY,20100223,215900,138.93,138.93,138.92,138.92
GBPJPY,20100223,220000,138.93,138.93,138.88,138.89
GBPJPY,20100223,220100,138.90,138.98,138.90,138.97
GBPJPY,20100223,220200,138.98,139.04,138.98,139.03
GBPJPY,20100223,220300,139.04,139.04,139.03,139.03
GBPJPY,20100223,220400,139.02,139.05,139.00,139.05
GBPJPY,20100223,220500,139.04,139.04,139.03,139.03
GBPJPY,20100223,220600,139.02,139.02,139.00,139.00
GBPJPY,20100223,220700,139.01,139.05,139.01,139.05
GBPJPY,20100223,220800,139.04,139.05,139.03,139.03
GBPJPY,20100223,220900,139.02,139.03,139.02,139.03
GBPJPY,20100223,221000,139.03,139.04,139.03,139.04
GBPJPY,20100223,221100,139.05,139.06,139.01,139.01
GBPJPY,20100223,221200,139.02,139.05,139.02,139.04
GBPJPY,20100223,221300,139.05,139.05,139.01,139.01
GBPJPY,20100223,221400,139.02,139.04,139.02,139.04
GBPJPY,20100223,221500,139.03,139.06,139.03,139.06
GBPJPY,20100223,221600,139.05,139.06,139.05,139.05
GBPJPY,20100223,221700,139.04,139.04,139.04,139.04
GBPJPY,20100223,221800,139.04,139.05,139.04,139.05
GBPJPY,20100223,221900,139.04,139.04,139.01,139.01
GBPJPY,20100223,222000,139.02,139.04,139.02,139.04
GBPJPY,20100223,222100,139.03,139.03,139.03,139.03
GBPJPY,20100223,222200,139.04,139.04,139.03,139.03
GBPJPY,20100223,222300,139.02,139.05,139.02,139.05
GBPJPY,20100223,222400,139.04,139.06,139.04,139.06
GBPJPY,20100223,222500,139.05,139.07,139.04,139.07
GBPJPY,20100223,222600,139.08,139.09,139.07,139.07
GBPJPY,20100223,222700,139.08,139.09,139.08,139.09
GBPJPY,20100223,222800,139.08,139.12,139.07,139.11
GBPJPY,20100223,222900,139.10,139.10,139.09,139.09
GBPJPY,20100223,223000,139.10,139.12,139.10,139.10
GBPJPY,20100223,223100,139.09,139.09,139.08,139.08
GBPJPY,20100223,223200,139.09,139.12,139.09,139.12
GBPJPY,20100223,223300,139.13,139.15,139.13,139.15
GBPJPY,20100223,223400,139.16,139.18,139.16,139.16
GBPJPY,20100223,223500,139.17,139.18,139.16,139.17
GBPJPY,20100223,223600,139.16,139.16,139.14,139.14
GBPJPY,20100223,223700,139.13,139.13,139.11,139.13
GBPJPY,20100223,223800,139.12,139.12,139.10,139.10
GBPJPY,20100223,223900,139.10,139.10,139.09,139.10
GBPJPY,20100223,224000,139.09,139.10,139.08,139.10
GBPJPY,20100223,224100,139.09,139.09,139.09,139.09
GBPJPY,20100223,224200,139.08,139.08,139.07,139.07
GBPJPY,20100223,224300,139.07,139.07,139.06,139.07
GBPJPY,20100223,224400,139.06,139.07,139.06,139.07
GBPJPY,20100223,224500,139.07,139.08,139.07,139.08
GBPJPY,20100223,224600,139.09,139.12,139.09,139.11
GBPJPY,20100223,224700,139.12,139.13,139.12,139.13
GBPJPY,20100223,224800,139.12,139.12,139.10,139.10
GBPJPY,20100223,224900,139.10,139.12,139.09,139.11
GBPJPY,20100223,225000,139.10,139.11,139.09,139.10
GBPJPY,20100223,225100,139.09,139.10,139.09,139.09
GBPJPY,20100223,225200,139.10,139.10,139.09,139.09
GBPJPY,20100223,225300,139.10,139.12,139.10,139.12
GBPJPY,20100223,225400,139.11,139.12,139.11,139.12
GBPJPY,20100223,225500,139.11,139.11,139.10,139.10
GBPJPY,20100223,225600,139.10,139.10,139.09,139.09
GBPJPY,20100223,225700,139.08,139.12,139.08,139.12
GBPJPY,20100223,225800,139.11,139.12,139.06,139.07
GBPJPY,20100223,225900,139.06,139.10,139.06,139.10
GBPJPY,20100223,230000,139.09,139.10,139.06,139.10
GBPJPY,20100223,230100,139.09,139.12,139.08,139.11
GBPJPY,20100223,230200,139.12,139.13,139.10,139.13
GBPJPY,20100223,230300,139.15,139.15,139.12,139.12
GBPJPY,20100223,230400,139.11,139.13,139.11,139.13
GBPJPY,20100223,230500,139.12,139.13,139.11,139.11
GBPJPY,20100223,230600,139.12,139.15,139.11,139.12
GBPJPY,20100223,230700,139.11,139.11,139.09,139.09
GBPJPY,20100223,230800,139.07,139.11,139.07,139.11
GBPJPY,20100223,230900,139.12,139.13,139.12,139.13
GBPJPY,20100223,231000,139.14,139.15,139.14,139.14
GBPJPY,20100223,231100,139.15,139.20,139.15,139.20
GBPJPY,20100223,231200,139.21,139.21,139.18,139.21
GBPJPY,20100223,231300,139.20,139.22,139.19,139.21
GBPJPY,20100223,231400,139.18,139.21,139.16,139.21
GBPJPY,20100223,231500,139.19,139.19,139.14,139.15
GBPJPY,20100223,231600,139.16,139.19,139.15,139.15
GBPJPY,20100223,231700,139.16,139.18,139.16,139.17
GBPJPY,20100223,231800,139.18,139.18,139.17,139.17
GBPJPY,20100223,231900,139.16,139.17,139.16,139.17
GBPJPY,20100223,232000,139.18,139.21,139.18,139.20
GBPJPY,20100223,232100,139.21,139.21,139.19,139.20
GBPJPY,20100223,232200,139.21,139.21,139.19,139.19
GBPJPY,20100223,232300,139.20,139.20,139.20,139.20
GBPJPY,20100223,232400,139.21,139.21,139.21,139.21
GBPJPY,20100223,232500,139.20,139.20,139.19,139.20
GBPJPY,20100223,232600,139.19,139.19,139.19,139.19
GBPJPY,20100223,232700,139.20,139.20,139.18,139.20
GBPJPY,20100223,232800,139.21,139.22,139.20,139.20
GBPJPY,20100223,232900,139.21,139.21,139.19,139.19
GBPJPY,20100223,233000,139.20,139.20,139.19,139.20
GBPJPY,20100223,233100,139.19,139.19,139.18,139.18
GBPJPY,20100223,233200,139.19,139.19,139.17,139.17
GBPJPY,20100223,233300,139.18,139.19,139.18,139.18
GBPJPY,20100223,233400,139.19,139.20,139.18,139.18
GBPJPY,20100223,233500,139.19,139.21,139.19,139.21
GBPJPY,20100223,233600,139.22,139.22,139.21,139.21
GBPJPY,20100223,233700,139.22,139.23,139.22,139.22
GBPJPY,20100223,233800,139.21,139.21,139.21,139.21
GBPJPY,20100223,233900,139.22,139.22,139.21,139.21
GBPJPY,20100223,234000,139.22,139.22,139.21,139.21
GBPJPY,20100223,234100,139.22,139.22,139.20,139.20
GBPJPY,20100223,234200,139.19,139.20,139.18,139.20
GBPJPY,20100223,234300,139.21,139.22,139.20,139.20
GBPJPY,20100223,234400,139.21,139.21,139.19,139.19
GBPJPY,20100223,234500,139.18,139.18,139.16,139.18
GBPJPY,20100223,234600,139.17,139.17,139.16,139.16
GBPJPY,20100223,234700,139.15,139.15,139.15,139.15
GBPJPY,20100223,234800,139.16,139.17,139.16,139.17
GBPJPY,20100223,234900,139.16,139.16,139.15,139.15
GBPJPY,20100223,235000,139.14,139.16,139.14,139.16
GBPJPY,20100223,235100,139.17,139.18,139.16,139.16
GBPJPY,20100223,235200,139.17,139.17,139.16,139.16
GBPJPY,20100223,235300,139.16,139.18,139.16,139.17
GBPJPY,20100223,235400,139.18,139.18,139.18,139.18
GBPJPY,20100223,235500,139.18,139.19,139.18,139.18
GBPJPY,20100223,235600,139.19,139.19,139.18,139.18
GBPJPY,20100223,235700,139.19,139.19,139.18,139.19
GBPJPY,20100223,235800,139.18,139.18,139.18,139.18
GBPJPY,20100223,235900,139.18,139.18,139.18,139.18
GBPJPY,20100224,000000,139.17,139.21,139.17,139.21
CHFJPY,20100223,000100,84.76,84.78,84.76,84.77
CHFJPY,20100223,000200,84.77,84.77,84.77,84.77
CHFJPY,20100223,000300,84.78,84.78,84.76,84.76
CHFJPY,20100223,000400,84.77,84.78,84.77,84.78
CHFJPY,20100223,000500,84.78,84.78,84.78,84.78
CHFJPY,20100223,000600,84.77,84.78,84.77,84.77
CHFJPY,20100223,000700,84.77,84.77,84.77,84.77
CHFJPY,20100223,000800,84.78,84.78,84.77,84.77
CHFJPY,20100223,000900,84.77,84.77,84.77,84.77
CHFJPY,20100223,001000,84.78,84.78,84.77,84.77
CHFJPY,20100223,001100,84.78,84.78,84.77,84.78
CHFJPY,20100223,001200,84.77,84.77,84.75,84.75
CHFJPY,20100223,001300,84.76,84.76,84.76,84.76
CHFJPY,20100223,001400,84.76,84.76,84.75,84.75
CHFJPY,20100223,001500,84.76,84.76,84.76,84.76
CHFJPY,20100223,001600,84.76,84.76,84.75,84.75
CHFJPY,20100223,001700,84.74,84.75,84.73,84.75
CHFJPY,20100223,001800,84.74,84.75,84.74,84.75
CHFJPY,20100223,001900,84.75,84.75,84.73,84.73
CHFJPY,20100223,002000,84.72,84.73,84.72,84.72
CHFJPY,20100223,002100,84.73,84.74,84.73,84.74
CHFJPY,20100223,002200,84.74,84.74,84.74,84.74
CHFJPY,20100223,002300,84.75,84.75,84.74,84.75
CHFJPY,20100223,002400,84.74,84.75,84.74,84.75
CHFJPY,20100223,002500,84.74,84.75,84.73,84.74
CHFJPY,20100223,002600,84.74,84.74,84.74,84.74
CHFJPY,20100223,002700,84.75,84.75,84.74,84.74
CHFJPY,20100223,002800,84.75,84.75,84.74,84.74
CHFJPY,20100223,002900,84.73,84.73,84.72,84.72
CHFJPY,20100223,003000,84.73,84.73,84.72,84.72
CHFJPY,20100223,003100,84.73,84.75,84.73,84.75
CHFJPY,20100223,003200,84.75,84.75,84.75,84.75
CHFJPY,20100223,003300,84.74,84.75,84.74,84.75
CHFJPY,20100223,003400,84.74,84.74,84.72,84.72
CHFJPY,20100223,003500,84.72,84.72,84.72,84.72
CHFJPY,20100223,003600,84.73,84.73,84.72,84.73
CHFJPY,20100223,003700,84.73,84.73,84.72,84.72
CHFJPY,20100223,003800,84.73,84.74,84.72,84.74
CHFJPY,20100223,003900,84.73,84.74,84.73,84.73
CHFJPY,20100223,004000,84.74,84.74,84.72,84.72
CHFJPY,20100223,004100,84.73,84.73,84.73,84.73
CHFJPY,20100223,004200,84.74,84.74,84.73,84.73
CHFJPY,20100223,004300,84.74,84.75,84.74,84.75
CHFJPY,20100223,004400,84.76,84.78,84.76,84.78
CHFJPY,20100223,004500,84.79,84.79,84.79,84.79
CHFJPY,20100223,004600,84.80,84.80,84.80,84.80
CHFJPY,20100223,004700,84.80,84.81,84.80,84.81
CHFJPY,20100223,004800,84.81,84.82,84.81,84.82
CHFJPY,20100223,004900,84.82,84.82,84.81,84.81
CHFJPY,20100223,005000,84.82,84.86,84.82,84.86
CHFJPY,20100223,005100,84.87,84.87,84.85,84.85
CHFJPY,20100223,005200,84.84,84.84,84.83,84.83
CHFJPY,20100223,005300,84.84,84.84,84.81,84.81
CHFJPY,20100223,005400,84.80,84.81,84.80,84.81
CHFJPY,20100223,005500,84.81,84.81,84.80,84.81
CHFJPY,20100223,005600,84.80,84.80,84.80,84.80
CHFJPY,20100223,005700,84.80,84.80,84.80,84.80
CHFJPY,20100223,005800,84.79,84.79,84.79,84.79
CHFJPY,20100223,005900,84.78,84.81,84.78,84.81
CHFJPY,20100223,010000,84.83,84.84,84.83,84.84
CHFJPY,20100223,010100,84.83,84.84,84.82,84.82
CHFJPY,20100223,010200,84.83,84.83,84.81,84.83
CHFJPY,20100223,010300,84.84,84.84,84.81,84.81
CHFJPY,20100223,010400,84.79,84.82,84.78,84.82
CHFJPY,20100223,010500,84.83,84.83,84.83,84.83
CHFJPY,20100223,010600,84.83,84.84,84.82,84.84
CHFJPY,20100223,010700,84.85,84.85,84.84,84.84
CHFJPY,20100223,010800,84.85,84.85,84.85,84.85
CHFJPY,20100223,010900,84.84,84.87,84.84,84.87
CHFJPY,20100223,011000,84.88,84.89,84.87,84.87
CHFJPY,20100223,011100,84.88,84.89,84.86,84.86
CHFJPY,20100223,011200,84.87,84.87,84.86,84.86
CHFJPY,20100223,011300,84.85,84.87,84.85,84.87
CHFJPY,20100223,011400,84.86,84.86,84.85,84.85
CHFJPY,20100223,011500,84.85,84.85,84.85,84.85
CHFJPY,20100223,011600,84.84,84.84,84.82,84.82
CHFJPY,20100223,011700,84.81,84.81,84.81,84.81
CHFJPY,20100223,011800,84.81,84.81,84.81,84.81
CHFJPY,20100223,011900,84.81,84.81,84.81,84.81
CHFJPY,20100223,012000,84.80,84.81,84.80,84.80
CHFJPY,20100223,012100,84.81,84.81,84.80,84.80
CHFJPY,20100223,012200,84.81,84.82,84.80,84.81
CHFJPY,20100223,012300,84.82,84.83,84.82,84.83
CHFJPY,20100223,012400,84.82,84.83,84.82,84.83
CHFJPY,20100223,012500,84.84,84.84,84.84,84.84
CHFJPY,20100223,012600,84.85,84.85,84.85,84.85
CHFJPY,20100223,012700,84.84,84.85,84.83,84.83
CHFJPY,20100223,012800,84.84,84.85,84.84,84.85
CHFJPY,20100223,012900,84.86,84.87,84.85,84.86
CHFJPY,20100223,013000,84.85,84.86,84.85,84.85
CHFJPY,20100223,013100,84.86,84.87,84.86,84.87
CHFJPY,20100223,013200,84.86,84.86,84.86,84.86
CHFJPY,20100223,013300,84.86,84.87,84.86,84.87
CHFJPY,20100223,013400,84.86,84.89,84.86,84.89
CHFJPY,20100223,013500,84.88,84.88,84.86,84.86
CHFJPY,20100223,013600,84.87,84.87,84.85,84.85
CHFJPY,20100223,013700,84.86,84.87,84.85,84.85
CHFJPY,20100223,013800,84.86,84.87,84.86,84.87
CHFJPY,20100223,013900,84.88,84.88,84.87,84.87
CHFJPY,20100223,014000,84.88,84.88,84.87,84.87
CHFJPY,20100223,014100,84.86,84.88,84.86,84.88
CHFJPY,20100223,014200,84.88,84.88,84.88,84.88
CHFJPY,20100223,014300,84.87,84.88,84.86,84.86
CHFJPY,20100223,014400,84.86,84.86,84.85,84.85
CHFJPY,20100223,014500,84.85,84.85,84.85,84.85
CHFJPY,20100223,014600,84.84,84.85,84.84,84.85
CHFJPY,20100223,014700,84.86,84.86,84.85,84.85
CHFJPY,20100223,014800,84.86,84.86,84.84,84.84
CHFJPY,20100223,014900,84.83,84.83,84.83,84.83
CHFJPY,20100223,015000,84.84,84.84,84.83,84.84
CHFJPY,20100223,015100,84.85,84.85,84.84,84.84
CHFJPY,20100223,015200,84.83,84.84,84.83,84.84
CHFJPY,20100223,015300,84.83,84.84,84.83,84.84
CHFJPY,20100223,015400,84.83,84.83,84.82,84.83
CHFJPY,20100223,015500,84.82,84.83,84.81,84.81
CHFJPY,20100223,015600,84.80,84.80,84.77,84.78
CHFJPY,20100223,015700,84.79,84.79,84.77,84.77
CHFJPY,20100223,015800,84.76,84.77,84.75,84.75
CHFJPY,20100223,015900,84.76,84.77,84.75,84.77
CHFJPY,20100223,020000,84.78,84.78,84.74,84.76
CHFJPY,20100223,020100,84.76,84.76,84.76,84.76
CHFJPY,20100223,020200,84.77,84.77,84.76,84.76
CHFJPY,20100223,020300,84.75,84.75,84.73,84.74
CHFJPY,20100223,020400,84.73,84.73,84.72,84.72
CHFJPY,20100223,020500,84.73,84.73,84.72,84.72
CHFJPY,20100223,020600,84.72,84.73,84.72,84.72
CHFJPY,20100223,020700,84.71,84.71,84.71,84.71
CHFJPY,20100223,020800,84.72,84.72,84.71,84.72
CHFJPY,20100223,020900,84.72,84.72,84.72,84.72
CHFJPY,20100223,021000,84.73,84.73,84.71,84.71
CHFJPY,20100223,021100,84.72,84.72,84.71,84.71
CHFJPY,20100223,021200,84.72,84.72,84.70,84.70
CHFJPY,20100223,021300,84.71,84.71,84.69,84.69
CHFJPY,20100223,021400,84.69,84.71,84.69,84.71
CHFJPY,20100223,021500,84.72,84.74,84.72,84.74
CHFJPY,20100223,021600,84.73,84.74,84.73,84.74
CHFJPY,20100223,021700,84.75,84.75,84.72,84.72
CHFJPY,20100223,021800,84.71,84.72,84.71,84.71
CHFJPY,20100223,021900,84.70,84.70,84.69,84.69
CHFJPY,20100223,022000,84.70,84.70,84.67,84.68
CHFJPY,20100223,022100,84.69,84.69,84.68,84.69
CHFJPY,20100223,022200,84.68,84.69,84.68,84.68
CHFJPY,20100223,022300,84.69,84.69,84.68,84.69
CHFJPY,20100223,022400,84.69,84.69,84.68,84.69
CHFJPY,20100223,022500,84.68,84.68,84.68,84.68
CHFJPY,20100223,022600,84.68,84.68,84.65,84.66
CHFJPY,20100223,022700,84.67,84.67,84.66,84.67
CHFJPY,20100223,022800,84.67,84.68,84.67,84.68
CHFJPY,20100223,022900,84.67,84.68,84.67,84.67
CHFJPY,20100223,023000,84.66,84.67,84.66,84.66
CHFJPY,20100223,023100,84.65,84.66,84.64,84.65
CHFJPY,20100223,023200,84.64,84.65,84.64,84.64
CHFJPY,20100223,023300,84.65,84.65,84.65,84.65
CHFJPY,20100223,023400,84.66,84.66,84.66,84.66
CHFJPY,20100223,023500,84.65,84.66,84.65,84.66
CHFJPY,20100223,023600,84.67,84.70,84.66,84.70
CHFJPY,20100223,023700,84.69,84.69,84.69,84.69
CHFJPY,20100223,023800,84.69,84.69,84.68,84.69
CHFJPY,20100223,023900,84.68,84.68,84.68,84.68
CHFJPY,20100223,024000,84.67,84.67,84.65,84.66
CHFJPY,20100223,024100,84.66,84.66,84.66,84.66
CHFJPY,20100223,024200,84.67,84.67,84.66,84.67
CHFJPY,20100223,024300,84.66,84.67,84.66,84.67
CHFJPY,20100223,024400,84.68,84.69,84.68,84.68
CHFJPY,20100223,024500,84.69,84.69,84.68,84.69
CHFJPY,20100223,024600,84.68,84.69,84.67,84.67
CHFJPY,20100223,024700,84.66,84.66,84.66,84.66
CHFJPY,20100223,024800,84.67,84.67,84.66,84.66
CHFJPY,20100223,024900,84.65,84.65,84.64,84.64
CHFJPY,20100223,025000,84.65,84.66,84.65,84.65
CHFJPY,20100223,025100,84.66,84.66,84.66,84.66
CHFJPY,20100223,025200,84.65,84.67,84.65,84.67
CHFJPY,20100223,025300,84.67,84.67,84.67,84.67
CHFJPY,20100223,025400,84.67,84.67,84.67,84.67
CHFJPY,20100223,025500,84.67,84.67,84.67,84.67
CHFJPY,20100223,025600,84.66,84.66,84.66,84.66
CHFJPY,20100223,025700,84.65,84.66,84.65,84.66
CHFJPY,20100223,025800,84.66,84.66,84.65,84.66
CHFJPY,20100223,025900,84.65,84.66,84.65,84.66
CHFJPY,20100223,030000,84.66,84.66,84.66,84.66
CHFJPY,20100223,030100,84.66,84.66,84.66,84.66
CHFJPY,20100223,030200,84.65,84.66,84.65,84.65
CHFJPY,20100223,030300,84.64,84.64,84.64,84.64
CHFJPY,20100223,030400,84.64,84.64,84.64,84.64
CHFJPY,20100223,030500,84.63,84.63,84.62,84.62
CHFJPY,20100223,030600,84.63,84.63,84.62,84.62
CHFJPY,20100223,030700,84.63,84.64,84.63,84.64
CHFJPY,20100223,030800,84.65,84.65,84.64,84.64
CHFJPY,20100223,030900,84.65,84.65,84.64,84.64
CHFJPY,20100223,031000,84.64,84.64,84.64,84.64
CHFJPY,20100223,031100,84.65,84.65,84.64,84.64
CHFJPY,20100223,031200,84.64,84.65,84.64,84.64
CHFJPY,20100223,031300,84.65,84.65,84.65,84.65
CHFJPY,20100223,031400,84.65,84.65,84.64,84.65
CHFJPY,20100223,031500,84.64,84.64,84.64,84.64
CHFJPY,20100223,031600,84.64,84.64,84.63,84.63
CHFJPY,20100223,031700,84.62,84.63,84.62,84.62
CHFJPY,20100223,031800,84.63,84.63,84.62,84.62
CHFJPY,20100223,031900,84.61,84.62,84.61,84.62
CHFJPY,20100223,032000,84.63,84.63,84.61,84.61
CHFJPY,20100223,032100,84.62,84.63,84.62,84.63
CHFJPY,20100223,032200,84.62,84.63,84.62,84.62
CHFJPY,20100223,032300,84.63,84.63,84.62,84.62
CHFJPY,20100223,032400,84.63,84.63,84.62,84.63
CHFJPY,20100223,032500,84.62,84.63,84.62,84.63
CHFJPY,20100223,032600,84.62,84.66,84.62,84.66
CHFJPY,20100223,032700,84.67,84.67,84.67,84.67
CHFJPY,20100223,032800,84.67,84.68,84.67,84.67
CHFJPY,20100223,032900,84.68,84.69,84.68,84.69
CHFJPY,20100223,033000,84.68,84.70,84.68,84.68
CHFJPY,20100223,033100,84.69,84.69,84.68,84.68
CHFJPY,20100223,033200,84.67,84.68,84.67,84.68
CHFJPY,20100223,033300,84.67,84.68,84.67,84.67
CHFJPY,20100223,033400,84.66,84.68,84.66,84.67
CHFJPY,20100223,033500,84.66,84.66,84.65,84.65
CHFJPY,20100223,033600,84.64,84.65,84.64,84.65
CHFJPY,20100223,033700,84.64,84.65,84.64,84.64
CHFJPY,20100223,033800,84.64,84.64,84.64,84.64
CHFJPY,20100223,033900,84.64,84.64,84.64,84.64
CHFJPY,20100223,034000,84.64,84.64,84.64,84.64
CHFJPY,20100223,034100,84.64,84.64,84.64,84.64
CHFJPY,20100223,034200,84.65,84.65,84.64,84.64
CHFJPY,20100223,034300,84.65,84.65,84.64,84.65
CHFJPY,20100223,034400,84.66,84.66,84.65,84.65
CHFJPY,20100223,034500,84.65,84.65,84.64,84.64
CHFJPY,20100223,034600,84.64,84.64,84.64,84.64
CHFJPY,20100223,034700,84.64,84.64,84.64,84.64
CHFJPY,20100223,034800,84.65,84.65,84.64,84.64
CHFJPY,20100223,034900,84.65,84.66,84.64,84.65
CHFJPY,20100223,035000,84.66,84.67,84.66,84.67
CHFJPY,20100223,035100,84.67,84.67,84.66,84.67
CHFJPY,20100223,035200,84.66,84.67,84.66,84.67
CHFJPY,20100223,035300,84.68,84.70,84.68,84.69
CHFJPY,20100223,035400,84.68,84.69,84.67,84.67
CHFJPY,20100223,035500,84.66,84.67,84.66,84.66
CHFJPY,20100223,035600,84.67,84.67,84.66,84.67
CHFJPY,20100223,035700,84.67,84.67,84.67,84.67
CHFJPY,20100223,035800,84.66,84.67,84.66,84.67
CHFJPY,20100223,040000,84.67,84.67,84.67,84.67
CHFJPY,20100223,040100,84.68,84.68,84.68,84.68
CHFJPY,20100223,040200,84.68,84.69,84.67,84.68
CHFJPY,20100223,040300,84.69,84.69,84.69,84.69
CHFJPY,20100223,040400,84.68,84.68,84.67,84.68
CHFJPY,20100223,040500,84.67,84.67,84.67,84.67
CHFJPY,20100223,040600,84.67,84.68,84.66,84.67
CHFJPY,20100223,040700,84.68,84.68,84.68,84.68
CHFJPY,20100223,040800,84.68,84.69,84.68,84.69
CHFJPY,20100223,040900,84.70,84.70,84.64,84.64
CHFJPY,20100223,041000,84.63,84.63,84.61,84.61
CHFJPY,20100223,041100,84.60,84.60,84.57,84.57
CHFJPY,20100223,041200,84.56,84.59,84.56,84.59
CHFJPY,20100223,041300,84.60,84.60,84.59,84.59
CHFJPY,20100223,041400,84.59,84.59,84.59,84.59
CHFJPY,20100223,041500,84.60,84.60,84.59,84.59
CHFJPY,20100223,041600,84.59,84.59,84.58,84.58
CHFJPY,20100223,041700,84.57,84.58,84.57,84.57
CHFJPY,20100223,041800,84.57,84.57,84.57,84.57
CHFJPY,20100223,041900,84.58,84.58,84.57,84.58
CHFJPY,20100223,042000,84.59,84.60,84.59,84.60
CHFJPY,20100223,042100,84.61,84.61,84.60,84.60
CHFJPY,20100223,042200,84.61,84.61,84.59,84.59
CHFJPY,20100223,042300,84.60,84.61,84.60,84.61
CHFJPY,20100223,042400,84.60,84.60,84.60,84.60
CHFJPY,20100223,042500,84.60,84.61,84.60,84.60
CHFJPY,20100223,042600,84.61,84.61,84.60,84.61
CHFJPY,20100223,042700,84.60,84.60,84.58,84.60
CHFJPY,20100223,042800,84.61,84.61,84.60,84.61
CHFJPY,20100223,042900,84.60,84.63,84.60,84.63
CHFJPY,20100223,043000,84.62,84.62,84.61,84.61
CHFJPY,20100223,043100,84.62,84.62,84.61,84.61
CHFJPY,20100223,043200,84.62,84.62,84.61,84.61
CHFJPY,20100223,043300,84.61,84.61,84.60,84.61
CHFJPY,20100223,043400,84.60,84.61,84.60,84.61
CHFJPY,20100223,043500,84.60,84.61,84.60,84.60
CHFJPY,20100223,043600,84.61,84.61,84.60,84.61
CHFJPY,20100223,043700,84.61,84.64,84.61,84.64
CHFJPY,20100223,043800,84.65,84.67,84.64,84.65
CHFJPY,20100223,043900,84.64,84.64,84.64,84.64
CHFJPY,20100223,044000,84.65,84.66,84.64,84.66
CHFJPY,20100223,044100,84.65,84.65,84.65,84.65
CHFJPY,20100223,044200,84.66,84.66,84.66,84.66
CHFJPY,20100223,044300,84.66,84.67,84.66,84.67
CHFJPY,20100223,044400,84.66,84.66,84.64,84.64
CHFJPY,20100223,044500,84.65,84.66,84.65,84.66
CHFJPY,20100223,044600,84.65,84.66,84.65,84.65
CHFJPY,20100223,044700,84.66,84.66,84.65,84.66
CHFJPY,20100223,044800,84.65,84.66,84.65,84.66
CHFJPY,20100223,044900,84.67,84.67,84.66,84.66
CHFJPY,20100223,045000,84.65,84.67,84.65,84.67
CHFJPY,20100223,045100,84.67,84.67,84.67,84.67
CHFJPY,20100223,045200,84.67,84.67,84.67,84.67
CHFJPY,20100223,045300,84.67,84.67,84.67,84.67
CHFJPY,20100223,045400,84.66,84.67,84.66,84.67
CHFJPY,20100223,045500,84.67,84.69,84.67,84.69
CHFJPY,20100223,045600,84.68,84.69,84.68,84.69
CHFJPY,20100223,045700,84.70,84.70,84.68,84.69
CHFJPY,20100223,045800,84.68,84.69,84.68,84.69
CHFJPY,20100223,045900,84.70,84.70,84.69,84.70
CHFJPY,20100223,050000,84.70,84.70,84.70,84.70
CHFJPY,20100223,050100,84.70,84.71,84.70,84.70
CHFJPY,20100223,050300,84.70,84.71,84.70,84.70
CHFJPY,20100223,050400,84.69,84.69,84.69,84.69
CHFJPY,20100223,050500,84.69,84.69,84.69,84.69
CHFJPY,20100223,050600,84.69,84.69,84.69,84.69
CHFJPY,20100223,050700,84.69,84.69,84.68,84.68
CHFJPY,20100223,050800,84.69,84.69,84.69,84.69
CHFJPY,20100223,050900,84.69,84.69,84.69,84.69
CHFJPY,20100223,051000,84.69,84.70,84.67,84.67
CHFJPY,20100223,051100,84.68,84.69,84.68,84.69
CHFJPY,20100223,051200,84.70,84.70,84.69,84.70
CHFJPY,20100223,051300,84.71,84.73,84.71,84.73
CHFJPY,20100223,051400,84.72,84.76,84.72,84.76
CHFJPY,20100223,051500,84.77,84.77,84.75,84.75
CHFJPY,20100223,051600,84.74,84.74,84.71,84.71
CHFJPY,20100223,051700,84.72,84.72,84.70,84.71
CHFJPY,20100223,051800,84.72,84.74,84.72,84.74
CHFJPY,20100223,051900,84.74,84.74,84.74,84.74
CHFJPY,20100223,052000,84.75,84.75,84.75,84.75
CHFJPY,20100223,052100,84.75,84.77,84.75,84.77
CHFJPY,20100223,052200,84.76,84.76,84.75,84.76
CHFJPY,20100223,052300,84.75,84.75,84.75,84.75
CHFJPY,20100223,052400,84.75,84.75,84.75,84.75
CHFJPY,20100223,052500,84.75,84.75,84.75,84.75
CHFJPY,20100223,052600,84.75,84.75,84.75,84.75
CHFJPY,20100223,052700,84.76,84.76,84.76,84.76
CHFJPY,20100223,052800,84.76,84.76,84.75,84.76
CHFJPY,20100223,052900,84.77,84.77,84.77,84.77
CHFJPY,20100223,053000,84.77,84.77,84.76,84.76
CHFJPY,20100223,053100,84.77,84.77,84.76,84.76
CHFJPY,20100223,053200,84.77,84.77,84.76,84.76
CHFJPY,20100223,053300,84.77,84.77,84.76,84.76
CHFJPY,20100223,053400,84.75,84.75,84.74,84.74
CHFJPY,20100223,053500,84.75,84.75,84.74,84.75
CHFJPY,20100223,053600,84.75,84.75,84.74,84.74
CHFJPY,20100223,053700,84.75,84.75,84.74,84.75
CHFJPY,20100223,053800,84.74,84.75,84.74,84.74
CHFJPY,20100223,053900,84.75,84.75,84.74,84.74
CHFJPY,20100223,054000,84.74,84.74,84.73,84.74
CHFJPY,20100223,054100,84.75,84.75,84.75,84.75
CHFJPY,20100223,054200,84.75,84.75,84.75,84.75
CHFJPY,20100223,054300,84.75,84.75,84.75,84.75
CHFJPY,20100223,054400,84.75,84.75,84.75,84.75
CHFJPY,20100223,054500,84.74,84.76,84.74,84.76
CHFJPY,20100223,054600,84.75,84.76,84.75,84.76
CHFJPY,20100223,054700,84.75,84.76,84.75,84.76
CHFJPY,20100223,054800,84.77,84.77,84.76,84.76
CHFJPY,20100223,054900,84.75,84.76,84.75,84.76
CHFJPY,20100223,055000,84.75,84.76,84.75,84.76
CHFJPY,20100223,055100,84.76,84.76,84.75,84.76
CHFJPY,20100223,055200,84.77,84.77,84.76,84.76
CHFJPY,20100223,055300,84.75,84.77,84.75,84.77
CHFJPY,20100223,055400,84.76,84.77,84.76,84.76
CHFJPY,20100223,055500,84.77,84.77,84.75,84.76
CHFJPY,20100223,055600,84.77,84.77,84.76,84.76
CHFJPY,20100223,055700,84.77,84.79,84.77,84.77
CHFJPY,20100223,055800,84.76,84.76,84.75,84.75
CHFJPY,20100223,055900,84.74,84.75,84.74,84.75
CHFJPY,20100223,060000,84.75,84.76,84.75,84.76
CHFJPY,20100223,060100,84.77,84.77,84.77,84.77
CHFJPY,20100223,060200,84.77,84.78,84.77,84.78
CHFJPY,20100223,060300,84.77,84.80,84.77,84.80
CHFJPY,20100223,060400,84.81,84.83,84.81,84.82
CHFJPY,20100223,060500,84.81,84.82,84.81,84.81
CHFJPY,20100223,060600,84.80,84.80,84.80,84.80
CHFJPY,20100223,060700,84.78,84.80,84.73,84.73
CHFJPY,20100223,060800,84.72,84.73,84.68,84.73
CHFJPY,20100223,060900,84.74,84.74,84.63,84.64
CHFJPY,20100223,061000,84.65,84.67,84.60,84.62
CHFJPY,20100223,061100,84.61,84.61,84.59,84.59
CHFJPY,20100223,061200,84.60,84.61,84.57,84.58
CHFJPY,20100223,061300,84.59,84.61,84.57,84.57
CHFJPY,20100223,061400,84.56,84.58,84.56,84.57
CHFJPY,20100223,061500,84.58,84.59,84.58,84.59
CHFJPY,20100223,061600,84.60,84.60,84.60,84.60
CHFJPY,20100223,061700,84.61,84.61,84.61,84.61
CHFJPY,20100223,061800,84.61,84.64,84.60,84.61
CHFJPY,20100223,061900,84.60,84.61,84.60,84.60
CHFJPY,20100223,062000,84.61,84.61,84.60,84.60
CHFJPY,20100223,062100,84.61,84.62,84.61,84.62
CHFJPY,20100223,062200,84.63,84.64,84.63,84.64
CHFJPY,20100223,062300,84.63,84.64,84.62,84.63
CHFJPY,20100223,062400,84.64,84.65,84.64,84.65
CHFJPY,20100223,062500,84.64,84.66,84.64,84.66
CHFJPY,20100223,062600,84.65,84.65,84.64,84.65
CHFJPY,20100223,062700,84.64,84.65,84.58,84.58
CHFJPY,20100223,062800,84.59,84.61,84.59,84.60
CHFJPY,20100223,062900,84.61,84.61,84.57,84.57
CHFJPY,20100223,063000,84.58,84.58,84.57,84.58
CHFJPY,20100223,063100,84.58,84.58,84.57,84.57
CHFJPY,20100223,063200,84.58,84.59,84.58,84.58
CHFJPY,20100223,063300,84.59,84.59,84.58,84.59
CHFJPY,20100223,063400,84.58,84.59,84.58,84.58
CHFJPY,20100223,063500,84.58,84.58,84.56,84.56
CHFJPY,20100223,063600,84.57,84.57,84.57,84.57
CHFJPY,20100223,063700,84.56,84.57,84.56,84.57
CHFJPY,20100223,063800,84.56,84.56,84.56,84.56
CHFJPY,20100223,063900,84.56,84.58,84.56,84.58
CHFJPY,20100223,064000,84.59,84.59,84.59,84.59
CHFJPY,20100223,064100,84.58,84.58,84.55,84.55
CHFJPY,20100223,064200,84.54,84.54,84.54,84.54
CHFJPY,20100223,064300,84.54,84.55,84.54,84.54
CHFJPY,20100223,064400,84.55,84.56,84.55,84.56
CHFJPY,20100223,064500,84.57,84.57,84.56,84.56
CHFJPY,20100223,064600,84.56,84.56,84.56,84.56
CHFJPY,20100223,064700,84.57,84.59,84.57,84.59
CHFJPY,20100223,064800,84.58,84.58,84.57,84.58
CHFJPY,20100223,064900,84.59,84.59,84.58,84.58
CHFJPY,20100223,065000,84.58,84.58,84.57,84.57
CHFJPY,20100223,065100,84.56,84.57,84.56,84.56
CHFJPY,20100223,065200,84.57,84.64,84.57,84.63
CHFJPY,20100223,065300,84.62,84.62,84.61,84.61
CHFJPY,20100223,065400,84.62,84.62,84.61,84.61
CHFJPY,20100223,065500,84.60,84.62,84.59,84.62
CHFJPY,20100223,065600,84.61,84.61,84.61,84.61
CHFJPY,20100223,065700,84.61,84.63,84.61,84.62
CHFJPY,20100223,065800,84.63,84.64,84.63,84.64
CHFJPY,20100223,065900,84.65,84.66,84.65,84.66
CHFJPY,20100223,070000,84.65,84.66,84.64,84.66
CHFJPY,20100223,070100,84.64,84.64,84.61,84.62
CHFJPY,20100223,070200,84.61,84.61,84.61,84.61
CHFJPY,20100223,070300,84.61,84.61,84.59,84.59
CHFJPY,20100223,070400,84.60,84.60,84.59,84.60
CHFJPY,20100223,070500,84.61,84.61,84.59,84.59
CHFJPY,20100223,070600,84.59,84.59,84.59,84.59
CHFJPY,20100223,070700,84.60,84.60,84.59,84.59
CHFJPY,20100223,070800,84.60,84.60,84.59,84.59
CHFJPY,20100223,070900,84.60,84.61,84.60,84.60
CHFJPY,20100223,071000,84.61,84.61,84.60,84.61
CHFJPY,20100223,071100,84.60,84.60,84.59,84.59
CHFJPY,20100223,071200,84.58,84.59,84.58,84.58
CHFJPY,20100223,071300,84.59,84.60,84.59,84.60
CHFJPY,20100223,071400,84.61,84.63,84.61,84.63
CHFJPY,20100223,071500,84.64,84.64,84.62,84.62
CHFJPY,20100223,071600,84.63,84.63,84.62,84.62
CHFJPY,20100223,071700,84.61,84.61,84.56,84.56
CHFJPY,20100223,071800,84.55,84.55,84.51,84.52
CHFJPY,20100223,071900,84.53,84.55,84.53,84.55
CHFJPY,20100223,072000,84.56,84.58,84.56,84.57
CHFJPY,20100223,072100,84.58,84.58,84.58,84.58
CHFJPY,20100223,072200,84.58,84.60,84.58,84.60
CHFJPY,20100223,072300,84.59,84.60,84.59,84.59
CHFJPY,20100223,072400,84.60,84.60,84.59,84.59
CHFJPY,20100223,072500,84.60,84.61,84.60,84.60
CHFJPY,20100223,072600,84.61,84.61,84.60,84.60
CHFJPY,20100223,072700,84.61,84.61,84.60,84.60
CHFJPY,20100223,072800,84.59,84.59,84.58,84.58
CHFJPY,20100223,072900,84.57,84.58,84.56,84.58
CHFJPY,20100223,073000,84.57,84.57,84.56,84.57
CHFJPY,20100223,073100,84.58,84.58,84.56,84.56
CHFJPY,20100223,073200,84.55,84.56,84.53,84.53
CHFJPY,20100223,073300,84.54,84.54,84.53,84.53
CHFJPY,20100223,073400,84.52,84.53,84.52,84.53
CHFJPY,20100223,073500,84.53,84.53,84.53,84.53
CHFJPY,20100223,073600,84.52,84.52,84.51,84.52
CHFJPY,20100223,073700,84.51,84.53,84.51,84.53
CHFJPY,20100223,073800,84.52,84.53,84.52,84.52
CHFJPY,20100223,073900,84.53,84.53,84.53,84.53
CHFJPY,20100223,074000,84.53,84.53,84.53,84.53
CHFJPY,20100223,074100,84.53,84.53,84.52,84.53
CHFJPY,20100223,074200,84.53,84.53,84.52,84.53
CHFJPY,20100223,074300,84.52,84.54,84.52,84.54
CHFJPY,20100223,074400,84.55,84.57,84.54,84.56
CHFJPY,20100223,074500,84.55,84.56,84.55,84.56
CHFJPY,20100223,074600,84.55,84.58,84.55,84.57
CHFJPY,20100223,074700,84.58,84.60,84.58,84.60
CHFJPY,20100223,074800,84.60,84.60,84.60,84.60
CHFJPY,20100223,074900,84.59,84.59,84.59,84.59
CHFJPY,20100223,075000,84.60,84.60,84.60,84.60
CHFJPY,20100223,075100,84.60,84.61,84.59,84.60
CHFJPY,20100223,075200,84.61,84.61,84.61,84.61
CHFJPY,20100223,075300,84.60,84.60,84.60,84.60
CHFJPY,20100223,075400,84.59,84.60,84.59,84.60
CHFJPY,20100223,075500,84.59,84.59,84.58,84.59
CHFJPY,20100223,075600,84.58,84.59,84.56,84.58
CHFJPY,20100223,075700,84.57,84.58,84.56,84.58
CHFJPY,20100223,075800,84.59,84.59,84.59,84.59
CHFJPY,20100223,075900,84.59,84.60,84.58,84.60
CHFJPY,20100223,080000,84.58,84.58,84.55,84.55
CHFJPY,20100223,080100,84.54,84.54,84.51,84.51
CHFJPY,20100223,080200,84.50,84.51,84.47,84.50
CHFJPY,20100223,080300,84.51,84.51,84.47,84.49
CHFJPY,20100223,080400,84.48,84.49,84.48,84.48
CHFJPY,20100223,080500,84.47,84.49,84.47,84.49
CHFJPY,20100223,080600,84.48,84.48,84.45,84.45
CHFJPY,20100223,080700,84.44,84.45,84.43,84.45
CHFJPY,20100223,080800,84.46,84.50,84.46,84.50
CHFJPY,20100223,081000,84.50,84.50,84.50,84.50
CHFJPY,20100223,081100,84.50,84.51,84.49,84.51
CHFJPY,20100223,081200,84.52,84.56,84.51,84.56
CHFJPY,20100223,081300,84.57,84.61,84.57,84.60
CHFJPY,20100223,081400,84.61,84.62,84.61,84.61
CHFJPY,20100223,081500,84.62,84.63,84.61,84.62
CHFJPY,20100223,081600,84.63,84.63,84.62,84.62
CHFJPY,20100223,081700,84.63,84.67,84.63,84.67
CHFJPY,20100223,081800,84.66,84.68,84.66,84.67
CHFJPY,20100223,081900,84.68,84.68,84.67,84.67
CHFJPY,20100223,082000,84.66,84.66,84.65,84.65
CHFJPY,20100223,082100,84.64,84.65,84.64,84.65
CHFJPY,20100223,082200,84.65,84.65,84.64,84.64
CHFJPY,20100223,082300,84.65,84.66,84.64,84.65
CHFJPY,20100223,082400,84.66,84.66,84.64,84.66
CHFJPY,20100223,082500,84.65,84.66,84.64,84.65
CHFJPY,20100223,082600,84.64,84.66,84.64,84.66
CHFJPY,20100223,082700,84.67,84.67,84.64,84.66
CHFJPY,20100223,082800,84.65,84.65,84.64,84.64
CHFJPY,20100223,082900,84.65,84.68,84.65,84.68
CHFJPY,20100223,083000,84.69,84.70,84.69,84.69
CHFJPY,20100223,083100,84.70,84.71,84.69,84.71
CHFJPY,20100223,083200,84.70,84.72,84.70,84.71
CHFJPY,20100223,083300,84.72,84.72,84.68,84.68
CHFJPY,20100223,083400,84.67,84.68,84.67,84.67
CHFJPY,20100223,083500,84.66,84.67,84.66,84.67
CHFJPY,20100223,083600,84.66,84.67,84.66,84.67
CHFJPY,20100223,083700,84.66,84.70,84.66,84.70
CHFJPY,20100223,083800,84.71,84.71,84.70,84.70
CHFJPY,20100223,083900,84.70,84.70,84.70,84.70
CHFJPY,20100223,084000,84.69,84.74,84.69,84.74
CHFJPY,20100223,084100,84.75,84.75,84.74,84.75
CHFJPY,20100223,084200,84.76,84.76,84.74,84.74
CHFJPY,20100223,084300,84.75,84.76,84.74,84.74
CHFJPY,20100223,084400,84.75,84.75,84.74,84.74
CHFJPY,20100223,084500,84.74,84.75,84.73,84.73
CHFJPY,20100223,084600,84.74,84.75,84.73,84.73
CHFJPY,20100223,084700,84.74,84.75,84.73,84.75
CHFJPY,20100223,084800,84.76,84.76,84.73,84.73
CHFJPY,20100223,084900,84.72,84.74,84.72,84.74
CHFJPY,20100223,085000,84.73,84.73,84.71,84.71
CHFJPY,20100223,085100,84.72,84.72,84.71,84.71
CHFJPY,20100223,085200,84.72,84.72,84.71,84.71
CHFJPY,20100223,085300,84.72,84.72,84.71,84.71
CHFJPY,20100223,085400,84.71,84.73,84.71,84.72
CHFJPY,20100223,085500,84.71,84.74,84.71,84.74
CHFJPY,20100223,085600,84.75,84.76,84.75,84.75
CHFJPY,20100223,085700,84.76,84.78,84.75,84.76
CHFJPY,20100223,085800,84.77,84.77,84.76,84.76
CHFJPY,20100223,085900,84.75,84.76,84.75,84.76
CHFJPY,20100223,090000,84.77,84.81,84.77,84.81
CHFJPY,20100223,090100,84.82,84.82,84.81,84.81
CHFJPY,20100223,090200,84.80,84.82,84.80,84.82
CHFJPY,20100223,090300,84.81,84.81,84.75,84.75
CHFJPY,20100223,090400,84.76,84.77,84.75,84.75
CHFJPY,20100223,090500,84.75,84.76,84.75,84.76
CHFJPY,20100223,090600,84.75,84.77,84.75,84.77
CHFJPY,20100223,090700,84.76,84.76,84.75,84.75
CHFJPY,20100223,090800,84.76,84.76,84.75,84.76
CHFJPY,20100223,090900,84.77,84.81,84.77,84.80
CHFJPY,20100223,091000,84.81,84.81,84.78,84.78
CHFJPY,20100223,091100,84.77,84.78,84.76,84.76
CHFJPY,20100223,091200,84.77,84.78,84.77,84.78
CHFJPY,20100223,091300,84.78,84.81,84.78,84.81
CHFJPY,20100223,091400,84.80,84.81,84.80,84.80
CHFJPY,20100223,091500,84.81,84.81,84.80,84.81
CHFJPY,20100223,091600,84.82,84.82,84.81,84.81
CHFJPY,20100223,091700,84.80,84.82,84.80,84.82
CHFJPY,20100223,091800,84.81,84.81,84.80,84.80
CHFJPY,20100223,091900,84.81,84.84,84.80,84.83
CHFJPY,20100223,092000,84.82,84.83,84.82,84.83
CHFJPY,20100223,092100,84.82,84.83,84.81,84.83
CHFJPY,20100223,092200,84.82,84.83,84.82,84.83
CHFJPY,20100223,092300,84.82,84.82,84.81,84.81
CHFJPY,20100223,092400,84.82,84.83,84.81,84.81
CHFJPY,20100223,092500,84.82,84.82,84.80,84.81
CHFJPY,20100223,092600,84.80,84.81,84.80,84.81
CHFJPY,20100223,092700,84.80,84.81,84.79,84.81
CHFJPY,20100223,092800,84.80,84.81,84.79,84.79
CHFJPY,20100223,092900,84.78,84.78,84.75,84.75
CHFJPY,20100223,093000,84.76,84.77,84.75,84.77
CHFJPY,20100223,093100,84.78,84.81,84.78,84.79
CHFJPY,20100223,093200,84.80,84.83,84.80,84.82
CHFJPY,20100223,093300,84.81,84.82,84.80,84.81
CHFJPY,20100223,093400,84.80,84.82,84.78,84.81
CHFJPY,20100223,093500,84.80,84.81,84.78,84.78
CHFJPY,20100223,093600,84.80,84.80,84.78,84.78
CHFJPY,20100223,093700,84.79,84.81,84.79,84.81
CHFJPY,20100223,093800,84.80,84.80,84.79,84.80
CHFJPY,20100223,093900,84.79,84.81,84.79,84.79
CHFJPY,20100223,094000,84.78,84.78,84.75,84.75
CHFJPY,20100223,094100,84.76,84.77,84.75,84.77
CHFJPY,20100223,094200,84.76,84.79,84.76,84.79
CHFJPY,20100223,094300,84.80,84.80,84.80,84.80
CHFJPY,20100223,094400,84.80,84.81,84.80,84.81
CHFJPY,20100223,094500,84.80,84.80,84.78,84.79
CHFJPY,20100223,094600,84.80,84.80,84.80,84.80
CHFJPY,20100223,094700,84.81,84.81,84.80,84.80
CHFJPY,20100223,094800,84.79,84.80,84.79,84.79
CHFJPY,20100223,094900,84.78,84.78,84.77,84.78
CHFJPY,20100223,095000,84.79,84.79,84.78,84.79
CHFJPY,20100223,095100,84.78,84.78,84.76,84.76
CHFJPY,20100223,095200,84.77,84.77,84.75,84.75
CHFJPY,20100223,095300,84.74,84.74,84.74,84.74
CHFJPY,20100223,095400,84.73,84.74,84.71,84.74
CHFJPY,20100223,095500,84.73,84.76,84.73,84.74
CHFJPY,20100223,095600,84.73,84.74,84.72,84.72
CHFJPY,20100223,095700,84.73,84.73,84.73,84.73
CHFJPY,20100223,095800,84.72,84.74,84.72,84.74
CHFJPY,20100223,095900,84.75,84.75,84.73,84.73
CHFJPY,20100223,100000,84.74,84.75,84.73,84.75
CHFJPY,20100223,100100,84.74,84.74,84.69,84.69
CHFJPY,20100223,100200,84.68,84.69,84.66,84.66
CHFJPY,20100223,100300,84.65,84.65,84.63,84.63
CHFJPY,20100223,100400,84.64,84.67,84.62,84.67
CHFJPY,20100223,100500,84.69,84.71,84.68,84.68
CHFJPY,20100223,100600,84.67,84.67,84.65,84.65
CHFJPY,20100223,100700,84.66,84.67,84.65,84.66
CHFJPY,20100223,100800,84.65,84.67,84.65,84.67
CHFJPY,20100223,100900,84.66,84.67,84.63,84.67
CHFJPY,20100223,101000,84.66,84.66,84.64,84.66
CHFJPY,20100223,101100,84.65,84.65,84.64,84.64
CHFJPY,20100223,101200,84.65,84.68,84.64,84.68
CHFJPY,20100223,101300,84.67,84.70,84.67,84.70
CHFJPY,20100223,101400,84.71,84.73,84.70,84.73
CHFJPY,20100223,101500,84.74,84.74,84.71,84.71
CHFJPY,20100223,101600,84.72,84.72,84.70,84.71
CHFJPY,20100223,101700,84.72,84.72,84.71,84.72
CHFJPY,20100223,101800,84.71,84.71,84.69,84.69
CHFJPY,20100223,101900,84.70,84.70,84.67,84.67
CHFJPY,20100223,102000,84.68,84.68,84.68,84.68
CHFJPY,20100223,102100,84.68,84.70,84.67,84.69
CHFJPY,20100223,102200,84.68,84.69,84.67,84.69
CHFJPY,20100223,102300,84.70,84.71,84.68,84.69
CHFJPY,20100223,102400,84.70,84.72,84.70,84.70
CHFJPY,20100223,102500,84.71,84.71,84.69,84.69
CHFJPY,20100223,102600,84.68,84.68,84.67,84.67
CHFJPY,20100223,102700,84.65,84.66,84.64,84.64
CHFJPY,20100223,102800,84.65,84.67,84.65,84.65
CHFJPY,20100223,102900,84.64,84.64,84.59,84.61
CHFJPY,20100223,103000,84.60,84.61,84.60,84.61
CHFJPY,20100223,103100,84.60,84.61,84.58,84.61
CHFJPY,20100223,103200,84.60,84.60,84.55,84.55
CHFJPY,20100223,103300,84.56,84.59,84.56,84.59
CHFJPY,20100223,103400,84.58,84.60,84.58,84.60
CHFJPY,20100223,103500,84.61,84.63,84.60,84.63
CHFJPY,20100223,103600,84.64,84.65,84.64,84.64
CHFJPY,20100223,103700,84.63,84.63,84.62,84.62
CHFJPY,20100223,103800,84.63,84.64,84.63,84.64
CHFJPY,20100223,103900,84.63,84.64,84.62,84.64
CHFJPY,20100223,104000,84.63,84.64,84.63,84.64
CHFJPY,20100223,104100,84.63,84.63,84.59,84.59
CHFJPY,20100223,104200,84.58,84.58,84.57,84.58
CHFJPY,20100223,104300,84.59,84.62,84.59,84.61
CHFJPY,20100223,104400,84.60,84.60,84.59,84.59
CHFJPY,20100223,104500,84.60,84.63,84.60,84.63
CHFJPY,20100223,104600,84.64,84.65,84.63,84.65
CHFJPY,20100223,104700,84.66,84.66,84.66,84.66
CHFJPY,20100223,104800,84.67,84.69,84.66,84.69
CHFJPY,20100223,104900,84.68,84.68,84.67,84.67
CHFJPY,20100223,105000,84.66,84.66,84.65,84.66
CHFJPY,20100223,105100,84.67,84.69,84.67,84.68
CHFJPY,20100223,105200,84.67,84.67,84.67,84.67
CHFJPY,20100223,105300,84.68,84.68,84.66,84.66
CHFJPY,20100223,105400,84.65,84.65,84.64,84.65
CHFJPY,20100223,105500,84.66,84.66,84.66,84.66
CHFJPY,20100223,105600,84.66,84.66,84.61,84.61
CHFJPY,20100223,105700,84.62,84.63,84.61,84.63
CHFJPY,20100223,105800,84.64,84.64,84.62,84.62
CHFJPY,20100223,105900,84.63,84.65,84.59,84.59
CHFJPY,20100223,110000,84.58,84.58,84.57,84.57
CHFJPY,20100223,110100,84.56,84.57,84.53,84.53
CHFJPY,20100223,110200,84.52,84.52,84.49,84.50
CHFJPY,20100223,110300,84.51,84.51,84.49,84.49
CHFJPY,20100223,110400,84.50,84.50,84.49,84.50
CHFJPY,20100223,110500,84.49,84.50,84.49,84.50
CHFJPY,20100223,110600,84.51,84.52,84.50,84.50
CHFJPY,20100223,110700,84.49,84.49,84.47,84.49
CHFJPY,20100223,110800,84.50,84.50,84.50,84.50
CHFJPY,20100223,110900,84.50,84.51,84.50,84.50
CHFJPY,20100223,111000,84.51,84.53,84.51,84.53
CHFJPY,20100223,111100,84.53,84.53,84.52,84.52
CHFJPY,20100223,111200,84.51,84.52,84.51,84.52
CHFJPY,20100223,111300,84.51,84.51,84.50,84.51
CHFJPY,20100223,111400,84.52,84.52,84.52,84.52
CHFJPY,20100223,111500,84.52,84.52,84.51,84.51
CHFJPY,20100223,111600,84.50,84.50,84.48,84.48
CHFJPY,20100223,111700,84.49,84.50,84.48,84.49
CHFJPY,20100223,111800,84.48,84.48,84.47,84.47
CHFJPY,20100223,111900,84.48,84.48,84.43,84.43
CHFJPY,20100223,112000,84.44,84.45,84.43,84.45
CHFJPY,20100223,112100,84.44,84.44,84.41,84.41
CHFJPY,20100223,112200,84.40,84.42,84.40,84.42
CHFJPY,20100223,112300,84.41,84.41,84.41,84.41
CHFJPY,20100223,112400,84.42,84.42,84.39,84.40
CHFJPY,20100223,112500,84.39,84.40,84.38,84.38
CHFJPY,20100223,112600,84.39,84.40,84.38,84.40
CHFJPY,20100223,112700,84.41,84.43,84.40,84.42
CHFJPY,20100223,112800,84.41,84.41,84.34,84.34
CHFJPY,20100223,112900,84.35,84.35,84.34,84.35
CHFJPY,20100223,113000,84.36,84.37,84.35,84.37
CHFJPY,20100223,113100,84.36,84.37,84.33,84.34
CHFJPY,20100223,113200,84.35,84.40,84.35,84.40
CHFJPY,20100223,113300,84.39,84.39,84.37,84.37
CHFJPY,20100223,113400,84.38,84.38,84.36,84.36
CHFJPY,20100223,113500,84.37,84.38,84.37,84.38
CHFJPY,20100223,113600,84.37,84.38,84.37,84.37
CHFJPY,20100223,113700,84.38,84.39,84.38,84.39
CHFJPY,20100223,113800,84.38,84.41,84.38,84.41
CHFJPY,20100223,113900,84.42,84.42,84.42,84.42
CHFJPY,20100223,114000,84.42,84.43,84.42,84.43
CHFJPY,20100223,114100,84.44,84.44,84.44,84.44
CHFJPY,20100223,114200,84.43,84.44,84.42,84.43
CHFJPY,20100223,114300,84.44,84.44,84.43,84.43
CHFJPY,20100223,114400,84.42,84.42,84.38,84.39
CHFJPY,20100223,114500,84.40,84.41,84.40,84.41
CHFJPY,20100223,114600,84.39,84.39,84.39,84.39
CHFJPY,20100223,114700,84.38,84.39,84.38,84.39
CHFJPY,20100223,114800,84.38,84.39,84.38,84.39
CHFJPY,20100223,114900,84.40,84.42,84.40,84.41
CHFJPY,20100223,115000,84.40,84.40,84.40,84.40
CHFJPY,20100223,115100,84.39,84.39,84.36,84.39
CHFJPY,20100223,115200,84.38,84.39,84.38,84.38
CHFJPY,20100223,115300,84.39,84.40,84.39,84.40
CHFJPY,20100223,115400,84.40,84.40,84.40,84.40
CHFJPY,20100223,115500,84.41,84.41,84.39,84.39
CHFJPY,20100223,115600,84.40,84.40,84.39,84.39
CHFJPY,20100223,115700,84.40,84.41,84.40,84.41
CHFJPY,20100223,115800,84.40,84.40,84.39,84.39
CHFJPY,20100223,115900,84.38,84.39,84.38,84.39
CHFJPY,20100223,120000,84.38,84.39,84.38,84.38
CHFJPY,20100223,120100,84.37,84.37,84.33,84.34
CHFJPY,20100223,120200,84.33,84.36,84.33,84.36
CHFJPY,20100223,120300,84.37,84.43,84.36,84.43
CHFJPY,20100223,120400,84.42,84.44,84.42,84.43
CHFJPY,20100223,120500,84.44,84.44,84.43,84.43
CHFJPY,20100223,120600,84.44,84.44,84.42,84.42
CHFJPY,20100223,120700,84.43,84.44,84.42,84.42
CHFJPY,20100223,120800,84.41,84.41,84.39,84.40
CHFJPY,20100223,120900,84.41,84.42,84.34,84.34
CHFJPY,20100223,121000,84.35,84.36,84.31,84.31
CHFJPY,20100223,121100,84.30,84.33,84.30,84.32
CHFJPY,20100223,121200,84.33,84.36,84.33,84.36
CHFJPY,20100223,121300,84.37,84.37,84.35,84.35
CHFJPY,20100223,121400,84.34,84.35,84.33,84.33
CHFJPY,20100223,121500,84.34,84.35,84.33,84.34
CHFJPY,20100223,121600,84.33,84.33,84.32,84.33
CHFJPY,20100223,121700,84.32,84.32,84.31,84.31
CHFJPY,20100223,121800,84.30,84.30,84.25,84.25
CHFJPY,20100223,121900,84.26,84.27,84.25,84.25
CHFJPY,20100223,122000,84.24,84.25,84.23,84.25
CHFJPY,20100223,122100,84.26,84.27,84.26,84.27
CHFJPY,20100223,122200,84.26,84.26,84.22,84.23
CHFJPY,20100223,122300,84.22,84.27,84.22,84.27
CHFJPY,20100223,122400,84.28,84.29,84.28,84.28
CHFJPY,20100223,122500,84.29,84.29,84.28,84.29
CHFJPY,20100223,122600,84.30,84.33,84.30,84.33
CHFJPY,20100223,122700,84.32,84.33,84.32,84.33
CHFJPY,20100223,122800,84.32,84.32,84.28,84.30
CHFJPY,20100223,122900,84.29,84.29,84.28,84.28
CHFJPY,20100223,123000,84.28,84.28,84.23,84.24
CHFJPY,20100223,123100,84.23,84.24,84.22,84.24
CHFJPY,20100223,123200,84.25,84.26,84.22,84.22
CHFJPY,20100223,123300,84.23,84.23,84.22,84.23
CHFJPY,20100223,123400,84.22,84.23,84.22,84.23
CHFJPY,20100223,123500,84.24,84.25,84.24,84.24
CHFJPY,20100223,123600,84.23,84.24,84.22,84.23
CHFJPY,20100223,123700,84.24,84.24,84.22,84.22
CHFJPY,20100223,123800,84.21,84.21,84.18,84.19
CHFJPY,20100223,123900,84.20,84.20,84.14,84.14
CHFJPY,20100223,124000,84.12,84.15,84.12,84.12
CHFJPY,20100223,124100,84.13,84.16,84.13,84.16
CHFJPY,20100223,124200,84.17,84.17,84.16,84.17
CHFJPY,20100223,124300,84.18,84.19,84.18,84.18
CHFJPY,20100223,124400,84.19,84.19,84.18,84.18
CHFJPY,20100223,124500,84.18,84.18,84.14,84.14
CHFJPY,20100223,124600,84.13,84.13,84.10,84.11
CHFJPY,20100223,124700,84.12,84.13,84.12,84.12
CHFJPY,20100223,124800,84.12,84.12,84.09,84.09
CHFJPY,20100223,124900,84.10,84.10,84.07,84.08
CHFJPY,20100223,125000,84.07,84.08,84.06,84.08
CHFJPY,20100223,125100,84.07,84.08,84.05,84.05
CHFJPY,20100223,125200,84.06,84.09,84.06,84.09
CHFJPY,20100223,125300,84.10,84.10,84.06,84.06
CHFJPY,20100223,125400,84.07,84.09,84.07,84.08
CHFJPY,20100223,125500,84.09,84.09,84.07,84.07
CHFJPY,20100223,125600,84.06,84.07,84.05,84.07
CHFJPY,20100223,125700,84.06,84.09,84.06,84.09
CHFJPY,20100223,125800,84.08,84.08,84.07,84.07
CHFJPY,20100223,125900,84.08,84.09,84.08,84.08
CHFJPY,20100223,130000,84.09,84.12,84.09,84.11
CHFJPY,20100223,130100,84.12,84.12,84.11,84.12
CHFJPY,20100223,130200,84.11,84.13,84.11,84.13
CHFJPY,20100223,130300,84.12,84.15,84.12,84.15
CHFJPY,20100223,130400,84.16,84.16,84.14,84.15
CHFJPY,20100223,130500,84.15,84.15,84.15,84.15
CHFJPY,20100223,130600,84.16,84.16,84.15,84.15
CHFJPY,20100223,130700,84.14,84.14,84.13,84.14
CHFJPY,20100223,130800,84.15,84.15,84.14,84.14
CHFJPY,20100223,130900,84.14,84.16,84.14,84.16
CHFJPY,20100223,131000,84.17,84.17,84.16,84.17
CHFJPY,20100223,131100,84.18,84.19,84.17,84.19
CHFJPY,20100223,131200,84.19,84.20,84.19,84.19
CHFJPY,20100223,131300,84.20,84.24,84.20,84.23
CHFJPY,20100223,131400,84.22,84.24,84.22,84.24
CHFJPY,20100223,131500,84.23,84.24,84.23,84.24
CHFJPY,20100223,131600,84.23,84.24,84.23,84.23
CHFJPY,20100223,131700,84.24,84.24,84.23,84.24
CHFJPY,20100223,131800,84.25,84.26,84.24,84.24
CHFJPY,20100223,131900,84.22,84.22,84.21,84.22
CHFJPY,20100223,132000,84.23,84.23,84.22,84.22
CHFJPY,20100223,132100,84.21,84.21,84.19,84.19
CHFJPY,20100223,132200,84.18,84.21,84.18,84.20
CHFJPY,20100223,132300,84.21,84.23,84.21,84.23
CHFJPY,20100223,132400,84.22,84.22,84.20,84.20
CHFJPY,20100223,132500,84.19,84.20,84.18,84.19
CHFJPY,20100223,132600,84.18,84.19,84.17,84.19
CHFJPY,20100223,132700,84.18,84.20,84.18,84.20
CHFJPY,20100223,132800,84.19,84.19,84.16,84.16
CHFJPY,20100223,132900,84.17,84.18,84.17,84.18
CHFJPY,20100223,133000,84.19,84.22,84.19,84.21
CHFJPY,20100223,133100,84.20,84.20,84.17,84.17
CHFJPY,20100223,133200,84.18,84.19,84.15,84.18
CHFJPY,20100223,133300,84.17,84.18,84.17,84.18
CHFJPY,20100223,133400,84.17,84.17,84.13,84.13
CHFJPY,20100223,133500,84.12,84.12,84.11,84.11
CHFJPY,20100223,133600,84.12,84.13,84.12,84.13
CHFJPY,20100223,133700,84.12,84.12,84.08,84.08
CHFJPY,20100223,133800,84.07,84.08,84.06,84.06
CHFJPY,20100223,133900,84.05,84.11,84.05,84.09
CHFJPY,20100223,134000,84.10,84.11,84.09,84.11
CHFJPY,20100223,134100,84.10,84.10,84.07,84.08
CHFJPY,20100223,134200,84.07,84.10,84.07,84.10
CHFJPY,20100223,134300,84.09,84.09,84.06,84.06
CHFJPY,20100223,134400,84.07,84.08,84.07,84.07
CHFJPY,20100223,134500,84.06,84.06,83.96,83.97
CHFJPY,20100223,134600,83.96,83.99,83.96,83.99
CHFJPY,20100223,134700,83.98,83.98,83.96,83.98
CHFJPY,20100223,134800,83.97,83.99,83.95,83.95
CHFJPY,20100223,134900,83.93,83.97,83.92,83.97
CHFJPY,20100223,135000,83.96,83.99,83.96,83.97
CHFJPY,20100223,135100,83.98,84.01,83.98,84.01
CHFJPY,20100223,135200,84.00,84.02,83.99,84.02
CHFJPY,20100223,135300,84.03,84.03,84.02,84.02
CHFJPY,20100223,135400,84.03,84.03,84.01,84.01
CHFJPY,20100223,135500,84.00,84.01,84.00,84.00
CHFJPY,20100223,135600,83.99,83.99,83.98,83.98
CHFJPY,20100223,135700,83.99,83.99,83.98,83.98
CHFJPY,20100223,135800,83.98,83.98,83.95,83.95
CHFJPY,20100223,135900,83.96,83.97,83.95,83.97
CHFJPY,20100223,140000,83.98,84.02,83.98,84.02
CHFJPY,20100223,140100,84.01,84.03,84.01,84.03
CHFJPY,20100223,140200,84.04,84.08,84.04,84.08
CHFJPY,20100223,140300,84.09,84.11,84.08,84.11
CHFJPY,20100223,140400,84.10,84.10,84.08,84.09
CHFJPY,20100223,140500,84.08,84.08,84.06,84.07
CHFJPY,20100223,140600,84.06,84.06,84.06,84.06
CHFJPY,20100223,140700,84.07,84.07,84.05,84.06
CHFJPY,20100223,140800,84.07,84.07,84.03,84.03
CHFJPY,20100223,140900,84.04,84.06,84.04,84.06
CHFJPY,20100223,141000,84.05,84.05,84.03,84.05
CHFJPY,20100223,141100,84.04,84.05,84.03,84.03
CHFJPY,20100223,141200,84.03,84.03,84.03,84.03
CHFJPY,20100223,141300,84.02,84.04,84.02,84.02
CHFJPY,20100223,141400,84.01,84.02,84.00,84.00
CHFJPY,20100223,141500,83.99,83.99,83.97,83.98
CHFJPY,20100223,141600,83.97,83.98,83.97,83.97
CHFJPY,20100223,141700,83.98,83.99,83.95,83.95
CHFJPY,20100223,141800,83.96,83.96,83.96,83.96
CHFJPY,20100223,141900,83.97,83.98,83.97,83.98
CHFJPY,20100223,142000,83.99,84.00,83.99,83.99
CHFJPY,20100223,142100,84.00,84.01,83.97,83.97
CHFJPY,20100223,142200,83.96,83.97,83.93,83.93
CHFJPY,20100223,142300,83.94,83.96,83.94,83.94
CHFJPY,20100223,142400,83.93,83.93,83.93,83.93
CHFJPY,20100223,142500,83.94,83.94,83.93,83.93
CHFJPY,20100223,142600,83.94,83.95,83.93,83.95
CHFJPY,20100223,142700,83.94,83.94,83.92,83.94
CHFJPY,20100223,142800,83.95,83.97,83.94,83.97
CHFJPY,20100223,142900,83.96,83.96,83.93,83.93
CHFJPY,20100223,143000,83.92,83.93,83.91,83.91
CHFJPY,20100223,143100,83.90,83.90,83.84,83.85
CHFJPY,20100223,143200,83.86,83.86,83.82,83.82
CHFJPY,20100223,143300,83.83,83.86,83.83,83.86
CHFJPY,20100223,143400,83.85,83.88,83.85,83.88
CHFJPY,20100223,143500,83.89,83.89,83.86,83.86
CHFJPY,20100223,143600,83.85,83.86,83.85,83.86
CHFJPY,20100223,143700,83.87,83.90,83.87,83.88
CHFJPY,20100223,143800,83.86,83.86,83.83,83.83
CHFJPY,20100223,143900,83.82,83.82,83.80,83.80
CHFJPY,20100223,144000,83.80,83.80,83.80,83.80
CHFJPY,20100223,144100,83.81,83.83,83.81,83.83
CHFJPY,20100223,144200,83.83,83.84,83.83,83.84
CHFJPY,20100223,144300,83.85,83.86,83.84,83.85
CHFJPY,20100223,144400,83.86,83.86,83.80,83.81
CHFJPY,20100223,144500,83.80,83.81,83.78,83.81
CHFJPY,20100223,144600,83.82,83.83,83.81,83.82
CHFJPY,20100223,144700,83.83,83.84,83.83,83.83
CHFJPY,20100223,144800,83.86,83.88,83.86,83.88
CHFJPY,20100223,144900,83.89,83.89,83.87,83.87
CHFJPY,20100223,145000,83.86,83.86,83.86,83.86
CHFJPY,20100223,145100,83.87,83.87,83.86,83.87
CHFJPY,20100223,145200,83.88,83.89,83.87,83.87
CHFJPY,20100223,145300,83.88,83.88,83.86,83.86
CHFJPY,20100223,145400,83.85,83.86,83.85,83.86
CHFJPY,20100223,145500,83.85,83.88,83.85,83.88
CHFJPY,20100223,145600,83.87,83.89,83.87,83.89
CHFJPY,20100223,145700,83.88,83.88,83.87,83.88
CHFJPY,20100223,145800,83.89,83.90,83.89,83.89
CHFJPY,20100223,145900,83.88,83.91,83.88,83.91
CHFJPY,20100223,150000,83.92,83.93,83.90,83.92
CHFJPY,20100223,150100,83.93,83.98,83.93,83.98
CHFJPY,20100223,150200,83.97,83.97,83.91,83.91
CHFJPY,20100223,150300,83.92,83.92,83.91,83.91
CHFJPY,20100223,150400,83.89,83.89,83.82,83.82
CHFJPY,20100223,150500,83.83,83.86,83.82,83.85
CHFJPY,20100223,150600,83.86,83.87,83.85,83.86
CHFJPY,20100223,150700,83.85,83.86,83.84,83.85
CHFJPY,20100223,150800,83.86,83.88,83.84,83.88
CHFJPY,20100223,150900,83.89,83.93,83.89,83.91
CHFJPY,20100223,151000,83.90,83.91,83.89,83.91
CHFJPY,20100223,151100,83.90,83.90,83.90,83.90
CHFJPY,20100223,151200,83.89,83.91,83.89,83.90
CHFJPY,20100223,151300,83.89,83.90,83.89,83.89
CHFJPY,20100223,151400,83.90,83.90,83.89,83.89
CHFJPY,20100223,151500,83.90,83.90,83.89,83.90
CHFJPY,20100223,151600,83.89,83.90,83.88,83.90
CHFJPY,20100223,151700,83.91,83.92,83.90,83.92
CHFJPY,20100223,151800,83.93,83.93,83.91,83.92
CHFJPY,20100223,151900,83.91,83.91,83.88,83.90
CHFJPY,20100223,152000,83.89,83.91,83.89,83.91
CHFJPY,20100223,152100,83.92,83.94,83.92,83.93
CHFJPY,20100223,152200,83.94,83.94,83.93,83.93
CHFJPY,20100223,152300,83.94,83.96,83.94,83.94
CHFJPY,20100223,152400,83.95,83.95,83.94,83.95
CHFJPY,20100223,152500,83.96,83.96,83.93,83.93
CHFJPY,20100223,152600,83.92,83.92,83.89,83.89
CHFJPY,20100223,152700,83.88,83.89,83.88,83.89
CHFJPY,20100223,152800,83.88,83.88,83.87,83.88
CHFJPY,20100223,152900,83.89,83.91,83.89,83.91
CHFJPY,20100223,153000,83.92,83.93,83.90,83.93
CHFJPY,20100223,153100,83.92,83.93,83.92,83.92
CHFJPY,20100223,153200,83.91,83.94,83.90,83.94
CHFJPY,20100223,153300,83.93,83.95,83.92,83.92
CHFJPY,20100223,153400,83.93,83.94,83.92,83.94
CHFJPY,20100223,153500,83.93,83.95,83.93,83.94
CHFJPY,20100223,153600,83.93,83.96,83.92,83.95
CHFJPY,20100223,153700,83.94,83.95,83.94,83.95
CHFJPY,20100223,153800,83.94,83.94,83.88,83.88
CHFJPY,20100223,153900,83.86,83.90,83.85,83.86
CHFJPY,20100223,154000,83.87,83.88,83.81,83.84
CHFJPY,20100223,154100,83.85,83.91,83.85,83.91
CHFJPY,20100223,154200,83.92,83.97,83.92,83.94
CHFJPY,20100223,154300,83.93,83.94,83.92,83.94
CHFJPY,20100223,154400,83.93,83.93,83.89,83.91
CHFJPY,20100223,154500,83.90,83.90,83.89,83.90
CHFJPY,20100223,154600,83.91,83.95,83.91,83.94
CHFJPY,20100223,154700,83.95,83.98,83.95,83.97
CHFJPY,20100223,154800,83.96,83.99,83.96,83.96
CHFJPY,20100223,154900,83.95,83.97,83.95,83.97
CHFJPY,20100223,155000,83.98,83.99,83.96,83.96
CHFJPY,20100223,155100,83.97,83.99,83.95,83.98
CHFJPY,20100223,155200,83.97,83.97,83.96,83.96
CHFJPY,20100223,155300,83.95,83.97,83.94,83.94
CHFJPY,20100223,155400,83.95,83.96,83.92,83.92
CHFJPY,20100223,155500,83.93,83.96,83.93,83.96
CHFJPY,20100223,155600,83.95,83.96,83.93,83.95
CHFJPY,20100223,155700,83.96,83.97,83.96,83.97
CHFJPY,20100223,155800,83.98,83.98,83.92,83.92
CHFJPY,20100223,155900,83.91,83.91,83.90,83.91
CHFJPY,20100223,160000,83.91,83.93,83.90,83.93
CHFJPY,20100223,160100,83.90,83.90,83.68,83.75
CHFJPY,20100223,160200,83.76,83.76,83.64,83.67
CHFJPY,20100223,160300,83.68,83.70,83.62,83.62
CHFJPY,20100223,160400,83.63,83.63,83.51,83.51
CHFJPY,20100223,160500,83.47,83.55,83.46,83.55
CHFJPY,20100223,160600,83.56,83.60,83.54,83.54
CHFJPY,20100223,160700,83.53,83.64,83.53,83.64
CHFJPY,20100223,160800,83.63,83.66,83.58,83.66
CHFJPY,20100223,160900,83.65,83.65,83.58,83.58
CHFJPY,20100223,161000,83.59,83.62,83.58,83.62
CHFJPY,20100223,161100,83.63,83.63,83.56,83.56
CHFJPY,20100223,161200,83.57,83.57,83.53,83.53
CHFJPY,20100223,161300,83.55,83.60,83.55,83.59
CHFJPY,20100223,161400,83.60,83.61,83.58,83.59
CHFJPY,20100223,161500,83.58,83.58,83.51,83.53
CHFJPY,20100223,161600,83.52,83.52,83.45,83.45
CHFJPY,20100223,161700,83.46,83.47,83.43,83.45
CHFJPY,20100223,161800,83.46,83.53,83.46,83.53
CHFJPY,20100223,161900,83.52,83.54,83.51,83.53
CHFJPY,20100223,162000,83.54,83.56,83.54,83.54
CHFJPY,20100223,162100,83.53,83.53,83.48,83.48
CHFJPY,20100223,162200,83.46,83.48,83.42,83.47
CHFJPY,20100223,162300,83.48,83.49,83.43,83.43
CHFJPY,20100223,162400,83.44,83.53,83.44,83.53
CHFJPY,20100223,162500,83.54,83.54,83.47,83.48
CHFJPY,20100223,162600,83.49,83.49,83.44,83.46
CHFJPY,20100223,162700,83.47,83.49,83.47,83.48
CHFJPY,20100223,162800,83.49,83.51,83.47,83.51
CHFJPY,20100223,162900,83.50,83.52,83.50,83.51
CHFJPY,20100223,163000,83.50,83.52,83.49,83.50
CHFJPY,20100223,163100,83.51,83.51,83.49,83.50
CHFJPY,20100223,163200,83.49,83.49,83.43,83.45
CHFJPY,20100223,163300,83.46,83.46,83.43,83.44
CHFJPY,20100223,163400,83.43,83.43,83.34,83.36
CHFJPY,20100223,163500,83.35,83.37,83.35,83.36
CHFJPY,20100223,163600,83.35,83.38,83.35,83.35
CHFJPY,20100223,163700,83.34,83.34,83.26,83.27
CHFJPY,20100223,163800,83.26,83.31,83.25,83.31
CHFJPY,20100223,163900,83.32,83.38,83.32,83.38
CHFJPY,20100223,164000,83.39,83.40,83.36,83.36
CHFJPY,20100223,164100,83.35,83.35,83.34,83.35
CHFJPY,20100223,164200,83.34,83.35,83.33,83.35
CHFJPY,20100223,164300,83.36,83.40,83.34,83.40
CHFJPY,20100223,164400,83.41,83.42,83.41,83.41
CHFJPY,20100223,164500,83.42,83.44,83.41,83.44
CHFJPY,20100223,164600,83.45,83.48,83.45,83.45
CHFJPY,20100223,164700,83.46,83.47,83.45,83.46
CHFJPY,20100223,164800,83.47,83.47,83.44,83.44
CHFJPY,20100223,164900,83.45,83.45,83.42,83.42
CHFJPY,20100223,165000,83.43,83.44,83.43,83.44
CHFJPY,20100223,165100,83.45,83.46,83.44,83.44
CHFJPY,20100223,165200,83.43,83.43,83.39,83.39
CHFJPY,20100223,165300,83.38,83.42,83.37,83.41
CHFJPY,20100223,165400,83.40,83.40,83.38,83.40
CHFJPY,20100223,165500,83.41,83.41,83.40,83.40
CHFJPY,20100223,165600,83.41,83.42,83.41,83.42
CHFJPY,20100223,165700,83.43,83.51,83.43,83.51
CHFJPY,20100223,165800,83.52,83.56,83.50,83.56
CHFJPY,20100223,165900,83.55,83.57,83.54,83.54
CHFJPY,20100223,170000,83.55,83.56,83.51,83.51
CHFJPY,20100223,170100,83.50,83.51,83.47,83.51
CHFJPY,20100223,170200,83.52,83.60,83.52,83.58
CHFJPY,20100223,170300,83.57,83.57,83.54,83.57
CHFJPY,20100223,170400,83.56,83.56,83.53,83.53
CHFJPY,20100223,170500,83.52,83.55,83.52,83.54
CHFJPY,20100223,170600,83.53,83.53,83.49,83.49
CHFJPY,20100223,170700,83.48,83.49,83.46,83.47
CHFJPY,20100223,170800,83.46,83.50,83.46,83.49
CHFJPY,20100223,170900,83.48,83.51,83.48,83.49
CHFJPY,20100223,171000,83.48,83.50,83.48,83.49
CHFJPY,20100223,171100,83.50,83.50,83.48,83.48
CHFJPY,20100223,171200,83.47,83.47,83.41,83.42
CHFJPY,20100223,171300,83.41,83.42,83.40,83.40
CHFJPY,20100223,171400,83.39,83.42,83.39,83.42
CHFJPY,20100223,171500,83.43,83.43,83.39,83.41
CHFJPY,20100223,171600,83.40,83.40,83.37,83.38
CHFJPY,20100223,171700,83.37,83.38,83.36,83.36
CHFJPY,20100223,171800,83.35,83.37,83.35,83.37
CHFJPY,20100223,171900,83.38,83.41,83.38,83.41
CHFJPY,20100223,172000,83.40,83.40,83.39,83.40
CHFJPY,20100223,172100,83.41,83.42,83.41,83.42
CHFJPY,20100223,172200,83.41,83.45,83.41,83.45
CHFJPY,20100223,172300,83.46,83.46,83.44,83.44
CHFJPY,20100223,172400,83.43,83.43,83.38,83.39
CHFJPY,20100223,172500,83.38,83.39,83.34,83.34
CHFJPY,20100223,172600,83.35,83.37,83.34,83.37
CHFJPY,20100223,172700,83.36,83.36,83.30,83.30
CHFJPY,20100223,172800,83.29,83.29,83.26,83.26
CHFJPY,20100223,172900,83.27,83.29,83.27,83.29
CHFJPY,20100223,173000,83.28,83.29,83.26,83.27
CHFJPY,20100223,173100,83.26,83.32,83.26,83.32
CHFJPY,20100223,173200,83.33,83.33,83.31,83.33
CHFJPY,20100223,173300,83.32,83.32,83.32,83.32
CHFJPY,20100223,173400,83.33,83.35,83.32,83.35
CHFJPY,20100223,173500,83.34,83.35,83.34,83.34
CHFJPY,20100223,173600,83.35,83.37,83.34,83.37
CHFJPY,20100223,173700,83.36,83.42,83.36,83.42
CHFJPY,20100223,173800,83.43,83.43,83.41,83.41
CHFJPY,20100223,173900,83.40,83.43,83.39,83.41
CHFJPY,20100223,174000,83.40,83.40,83.39,83.39
CHFJPY,20100223,174100,83.38,83.39,83.38,83.39
CHFJPY,20100223,174200,83.38,83.38,83.35,83.35
CHFJPY,20100223,174300,83.34,83.36,83.34,83.36
CHFJPY,20100223,174400,83.37,83.38,83.36,83.37
CHFJPY,20100223,174500,83.38,83.39,83.38,83.39
CHFJPY,20100223,174600,83.38,83.38,83.34,83.34
CHFJPY,20100223,174700,83.35,83.36,83.34,83.34
CHFJPY,20100223,174800,83.33,83.35,83.33,83.35
CHFJPY,20100223,174900,83.36,83.36,83.35,83.36
CHFJPY,20100223,175000,83.37,83.38,83.37,83.37
CHFJPY,20100223,175100,83.38,83.39,83.36,83.36
CHFJPY,20100223,175200,83.35,83.35,83.33,83.35
CHFJPY,20100223,175300,83.34,83.34,83.34,83.34
CHFJPY,20100223,175400,83.33,83.36,83.31,83.36
CHFJPY,20100223,175500,83.35,83.36,83.35,83.35
CHFJPY,20100223,175600,83.34,83.34,83.29,83.29
CHFJPY,20100223,175700,83.30,83.31,83.26,83.26
CHFJPY,20100223,175800,83.27,83.27,83.21,83.22
CHFJPY,20100223,175900,83.23,83.23,83.20,83.20
CHFJPY,20100223,180000,83.19,83.22,83.19,83.21
CHFJPY,20100223,180100,83.22,83.22,83.20,83.22
CHFJPY,20100223,180200,83.24,83.27,83.24,83.27
CHFJPY,20100223,180300,83.28,83.32,83.28,83.32
CHFJPY,20100223,180400,83.33,83.34,83.30,83.31
CHFJPY,20100223,180500,83.30,83.30,83.25,83.27
CHFJPY,20100223,180600,83.25,83.25,83.20,83.20
CHFJPY,20100223,180700,83.21,83.23,83.20,83.20
CHFJPY,20100223,180800,83.21,83.22,83.20,83.22
CHFJPY,20100223,180900,83.21,83.21,83.18,83.20
CHFJPY,20100223,181000,83.19,83.19,83.15,83.16
CHFJPY,20100223,181100,83.17,83.17,83.15,83.16
CHFJPY,20100223,181200,83.17,83.21,83.16,83.21
CHFJPY,20100223,181300,83.22,83.22,83.20,83.20
CHFJPY,20100223,181400,83.21,83.22,83.19,83.20
CHFJPY,20100223,181500,83.21,83.24,83.20,83.22
CHFJPY,20100223,181600,83.21,83.22,83.20,83.21
CHFJPY,20100223,181700,83.22,83.23,83.20,83.21
CHFJPY,20100223,181800,83.22,83.23,83.22,83.22
CHFJPY,20100223,181900,83.21,83.21,83.20,83.20
CHFJPY,20100223,182000,83.19,83.20,83.19,83.20
CHFJPY,20100223,182100,83.19,83.19,83.19,83.19
CHFJPY,20100223,182200,83.18,83.18,83.17,83.17
CHFJPY,20100223,182300,83.18,83.20,83.18,83.20
CHFJPY,20100223,182400,83.19,83.21,83.18,83.20
CHFJPY,20100223,182500,83.21,83.22,83.19,83.19
CHFJPY,20100223,182600,83.18,83.19,83.18,83.18
CHFJPY,20100223,182700,83.19,83.20,83.18,83.20
CHFJPY,20100223,182800,83.19,83.20,83.19,83.19
CHFJPY,20100223,182900,83.20,83.22,83.20,83.21
CHFJPY,20100223,183000,83.22,83.22,83.20,83.20
CHFJPY,20100223,183100,83.19,83.20,83.19,83.20
CHFJPY,20100223,183200,83.20,83.22,83.20,83.20
CHFJPY,20100223,183300,83.19,83.19,83.19,83.19
CHFJPY,20100223,183400,83.20,83.24,83.20,83.24
CHFJPY,20100223,183500,83.23,83.24,83.23,83.24
CHFJPY,20100223,183600,83.23,83.23,83.20,83.20
CHFJPY,20100223,183700,83.21,83.21,83.20,83.21
CHFJPY,20100223,183800,83.20,83.21,83.20,83.21
CHFJPY,20100223,183900,83.22,83.22,83.20,83.20
CHFJPY,20100223,184000,83.21,83.21,83.19,83.21
CHFJPY,20100223,184100,83.22,83.22,83.20,83.22
CHFJPY,20100223,184200,83.21,83.22,83.20,83.21
CHFJPY,20100223,184300,83.20,83.20,83.18,83.18
CHFJPY,20100223,184400,83.17,83.18,83.17,83.18
CHFJPY,20100223,184500,83.17,83.19,83.17,83.18
CHFJPY,20100223,184600,83.17,83.17,83.15,83.16
CHFJPY,20100223,184700,83.15,83.16,83.15,83.16
CHFJPY,20100223,184800,83.17,83.17,83.16,83.16
CHFJPY,20100223,184900,83.17,83.19,83.17,83.18
CHFJPY,20100223,185000,83.19,83.19,83.14,83.15
CHFJPY,20100223,185100,83.16,83.16,83.15,83.16
CHFJPY,20100223,185200,83.17,83.19,83.17,83.19
CHFJPY,20100223,185300,83.19,83.19,83.18,83.18
CHFJPY,20100223,185400,83.19,83.20,83.19,83.20
CHFJPY,20100223,185500,83.19,83.21,83.19,83.20
CHFJPY,20100223,185600,83.20,83.21,83.20,83.21
CHFJPY,20100223,185700,83.22,83.22,83.21,83.21
CHFJPY,20100223,185800,83.20,83.21,83.20,83.21
CHFJPY,20100223,185900,83.22,83.24,83.22,83.24
CHFJPY,20100223,190000,83.25,83.30,83.25,83.30
CHFJPY,20100223,190100,83.29,83.29,83.27,83.27
CHFJPY,20100223,190200,83.28,83.28,83.25,83.27
CHFJPY,20100223,190300,83.26,83.28,83.25,83.25
CHFJPY,20100223,190400,83.24,83.25,83.24,83.24
CHFJPY,20100223,190500,83.23,83.23,83.21,83.21
CHFJPY,20100223,190600,83.22,83.22,83.16,83.17
CHFJPY,20100223,190700,83.16,83.17,83.15,83.17
CHFJPY,20100223,190800,83.18,83.18,83.09,83.11
CHFJPY,20100223,190900,83.10,83.14,83.10,83.13
CHFJPY,20100223,191000,83.14,83.17,83.13,83.17
CHFJPY,20100223,191100,83.18,83.21,83.18,83.20
CHFJPY,20100223,191200,83.19,83.19,83.17,83.18
CHFJPY,20100223,191300,83.19,83.21,83.19,83.21
CHFJPY,20100223,191400,83.20,83.20,83.17,83.17
CHFJPY,20100223,191500,83.18,83.18,83.16,83.16
CHFJPY,20100223,191600,83.15,83.15,83.13,83.14
CHFJPY,20100223,191700,83.15,83.16,83.15,83.16
CHFJPY,20100223,191800,83.15,83.15,83.11,83.11
CHFJPY,20100223,191900,83.12,83.13,83.12,83.13
CHFJPY,20100223,192000,83.14,83.14,83.14,83.14
CHFJPY,20100223,192100,83.14,83.14,83.13,83.14
CHFJPY,20100223,192200,83.13,83.13,83.12,83.12
CHFJPY,20100223,192300,83.11,83.11,83.09,83.11
CHFJPY,20100223,192400,83.11,83.14,83.11,83.14
CHFJPY,20100223,192500,83.15,83.17,83.15,83.17
CHFJPY,20100223,192600,83.18,83.19,83.18,83.19
CHFJPY,20100223,192700,83.20,83.22,83.19,83.21
CHFJPY,20100223,192800,83.20,83.20,83.19,83.20
CHFJPY,20100223,192900,83.21,83.21,83.20,83.20
CHFJPY,20100223,193000,83.21,83.21,83.19,83.19
CHFJPY,20100223,193100,83.18,83.18,83.17,83.17
CHFJPY,20100223,193200,83.16,83.16,83.15,83.15
CHFJPY,20100223,193300,83.14,83.14,83.10,83.10
CHFJPY,20100223,193400,83.09,83.10,83.09,83.10
CHFJPY,20100223,193500,83.10,83.11,83.10,83.11
CHFJPY,20100223,193600,83.12,83.13,83.12,83.13
CHFJPY,20100223,193700,83.12,83.12,83.11,83.11
CHFJPY,20100223,193800,83.12,83.13,83.10,83.10
CHFJPY,20100223,193900,83.11,83.12,83.09,83.09
CHFJPY,20100223,194000,83.08,83.10,83.08,83.10
CHFJPY,20100223,194100,83.11,83.11,83.09,83.11
CHFJPY,20100223,194200,83.10,83.11,83.09,83.09
CHFJPY,20100223,194300,83.10,83.10,83.10,83.10
CHFJPY,20100223,194400,83.09,83.09,83.06,83.06
CHFJPY,20100223,194500,83.05,83.06,83.04,83.04
CHFJPY,20100223,194600,83.03,83.03,83.02,83.03
CHFJPY,20100223,194700,83.02,83.03,83.00,83.02
CHFJPY,20100223,194800,83.01,83.03,83.01,83.03
CHFJPY,20100223,194900,83.02,83.02,83.02,83.02
CHFJPY,20100223,195000,83.02,83.03,83.01,83.01
CHFJPY,20100223,195100,83.02,83.05,83.01,83.05
CHFJPY,20100223,195200,83.05,83.05,83.05,83.05
CHFJPY,20100223,195300,83.04,83.06,83.04,83.06
CHFJPY,20100223,195400,83.07,83.09,83.07,83.09
CHFJPY,20100223,195500,83.10,83.11,83.10,83.10
CHFJPY,20100223,195600,83.09,83.11,83.09,83.11
CHFJPY,20100223,195700,83.10,83.10,83.09,83.09
CHFJPY,20100223,195800,83.08,83.08,83.06,83.06
CHFJPY,20100223,195900,83.07,83.08,83.07,83.08
CHFJPY,20100223,200000,83.08,83.09,83.08,83.09
CHFJPY,20100223,200100,83.10,83.11,83.10,83.10
CHFJPY,20100223,200200,83.11,83.11,83.11,83.11
CHFJPY,20100223,200300,83.10,83.10,83.07,83.07
CHFJPY,20100223,200400,83.08,83.10,83.08,83.10
CHFJPY,20100223,200500,83.09,83.11,83.09,83.10
CHFJPY,20100223,200600,83.09,83.11,83.09,83.11
CHFJPY,20100223,200700,83.10,83.11,83.10,83.11
CHFJPY,20100223,200800,83.12,83.15,83.12,83.15
CHFJPY,20100223,200900,83.16,83.16,83.13,83.13
CHFJPY,20100223,201000,83.14,83.15,83.14,83.15
CHFJPY,20100223,201100,83.16,83.20,83.16,83.19
CHFJPY,20100223,201200,83.18,83.19,83.18,83.19
CHFJPY,20100223,201300,83.20,83.21,83.20,83.20
CHFJPY,20100223,201400,83.21,83.22,83.20,83.20
CHFJPY,20100223,201500,83.19,83.20,83.19,83.20
CHFJPY,20100223,201600,83.19,83.19,83.18,83.18
CHFJPY,20100223,201700,83.17,83.19,83.17,83.17
CHFJPY,20100223,201800,83.16,83.16,83.16,83.16
CHFJPY,20100223,201900,83.15,83.15,83.14,83.15
CHFJPY,20100223,202000,83.14,83.16,83.14,83.15
CHFJPY,20100223,202100,83.14,83.14,83.11,83.11
CHFJPY,20100223,202200,83.12,83.13,83.12,83.12
CHFJPY,20100223,202300,83.13,83.16,83.13,83.15
CHFJPY,20100223,202400,83.14,83.15,83.14,83.15
CHFJPY,20100223,202500,83.14,83.14,83.14,83.14
CHFJPY,20100223,202600,83.13,83.13,83.11,83.11
CHFJPY,20100223,202700,83.10,83.10,83.08,83.08
CHFJPY,20100223,202800,83.09,83.09,83.09,83.09
CHFJPY,20100223,202900,83.09,83.10,83.09,83.09
CHFJPY,20100223,203000,83.08,83.11,83.08,83.11
CHFJPY,20100223,203100,83.10,83.11,83.10,83.10
CHFJPY,20100223,203200,83.09,83.10,83.08,83.08
CHFJPY,20100223,203300,83.09,83.11,83.08,83.11
CHFJPY,20100223,203400,83.10,83.11,83.10,83.10
CHFJPY,20100223,203500,83.11,83.12,83.11,83.12
CHFJPY,20100223,203600,83.11,83.14,83.11,83.14
CHFJPY,20100223,203700,83.15,83.15,83.15,83.15
CHFJPY,20100223,203800,83.16,83.16,83.15,83.15
CHFJPY,20100223,203900,83.16,83.17,83.15,83.15
CHFJPY,20100223,204000,83.16,83.19,83.16,83.18
CHFJPY,20100223,204100,83.17,83.17,83.16,83.17
CHFJPY,20100223,204200,83.16,83.19,83.16,83.19
CHFJPY,20100223,204300,83.18,83.22,83.18,83.22
CHFJPY,20100223,204400,83.23,83.25,83.23,83.25
CHFJPY,20100223,204500,83.24,83.24,83.22,83.22
CHFJPY,20100223,204600,83.22,83.22,83.22,83.22
CHFJPY,20100223,204700,83.23,83.24,83.23,83.24
CHFJPY,20100223,204800,83.23,83.24,83.23,83.24
CHFJPY,20100223,204900,83.25,83.25,83.24,83.25
CHFJPY,20100223,205000,83.25,83.25,83.25,83.25
CHFJPY,20100223,205100,83.26,83.26,83.26,83.26
CHFJPY,20100223,205200,83.26,83.26,83.26,83.26
CHFJPY,20100223,205300,83.25,83.26,83.25,83.26
CHFJPY,20100223,205400,83.27,83.28,83.27,83.28
CHFJPY,20100223,205500,83.29,83.29,83.28,83.29
CHFJPY,20100223,205600,83.29,83.30,83.29,83.30
CHFJPY,20100223,205700,83.29,83.30,83.29,83.29
CHFJPY,20100223,205800,83.30,83.30,83.29,83.29
CHFJPY,20100223,205900,83.30,83.30,83.28,83.28
CHFJPY,20100223,210000,83.29,83.29,83.26,83.26
CHFJPY,20100223,210100,83.27,83.28,83.26,83.28
CHFJPY,20100223,210200,83.29,83.29,83.28,83.28
CHFJPY,20100223,210300,83.27,83.28,83.27,83.28
CHFJPY,20100223,210400,83.29,83.29,83.27,83.28
CHFJPY,20100223,210500,83.27,83.27,83.26,83.26
CHFJPY,20100223,210600,83.27,83.27,83.27,83.27
CHFJPY,20100223,210700,83.26,83.27,83.26,83.26
CHFJPY,20100223,210800,83.25,83.25,83.25,83.25
CHFJPY,20100223,210900,83.26,83.26,83.25,83.26
CHFJPY,20100223,211000,83.25,83.25,83.24,83.24
CHFJPY,20100223,211100,83.23,83.25,83.23,83.24
CHFJPY,20100223,211200,83.23,83.23,83.21,83.22
CHFJPY,20100223,211300,83.22,83.22,83.22,83.22
CHFJPY,20100223,211400,83.23,83.23,83.22,83.22
CHFJPY,20100223,211500,83.23,83.23,83.23,83.23
CHFJPY,20100223,211600,83.24,83.24,83.23,83.24
CHFJPY,20100223,211700,83.23,83.25,83.22,83.25
CHFJPY,20100223,211800,83.24,83.25,83.24,83.25
CHFJPY,20100223,211900,83.25,83.25,83.25,83.25
CHFJPY,20100223,212000,83.24,83.25,83.24,83.25
CHFJPY,20100223,212100,83.24,83.24,83.23,83.23
CHFJPY,20100223,212200,83.24,83.25,83.23,83.25
CHFJPY,20100223,212300,83.26,83.26,83.25,83.25
CHFJPY,20100223,212400,83.24,83.24,83.23,83.24
CHFJPY,20100223,212500,83.22,83.23,83.22,83.22
CHFJPY,20100223,212600,83.22,83.22,83.21,83.21
CHFJPY,20100223,212700,83.22,83.23,83.22,83.22
CHFJPY,20100223,212800,83.21,83.21,83.19,83.19
CHFJPY,20100223,212900,83.20,83.22,83.20,83.22
CHFJPY,20100223,213000,83.21,83.21,83.20,83.20
CHFJPY,20100223,213100,83.21,83.21,83.19,83.19
CHFJPY,20100223,213200,83.20,83.20,83.18,83.18
CHFJPY,20100223,213300,83.18,83.18,83.18,83.18
CHFJPY,20100223,213400,83.18,83.18,83.17,83.17
CHFJPY,20100223,213500,83.18,83.19,83.18,83.19
CHFJPY,20100223,213600,83.19,83.20,83.19,83.20
CHFJPY,20100223,213700,83.20,83.20,83.20,83.20
CHFJPY,20100223,213800,83.21,83.21,83.20,83.20
CHFJPY,20100223,213900,83.19,83.20,83.19,83.20
CHFJPY,20100223,214000,83.21,83.21,83.20,83.20
CHFJPY,20100223,214100,83.21,83.21,83.19,83.20
CHFJPY,20100223,214200,83.21,83.21,83.21,83.21
CHFJPY,20100223,214300,83.20,83.22,83.20,83.22
CHFJPY,20100223,214400,83.23,83.24,83.22,83.22
CHFJPY,20100223,214500,83.22,83.22,83.21,83.21
CHFJPY,20100223,214600,83.20,83.21,83.19,83.21
CHFJPY,20100223,214700,83.20,83.21,83.20,83.20
CHFJPY,20100223,214800,83.19,83.19,83.19,83.19
CHFJPY,20100223,214900,83.20,83.20,83.19,83.20
CHFJPY,20100223,215000,83.20,83.20,83.20,83.20
CHFJPY,20100223,215100,83.21,83.21,83.19,83.19
CHFJPY,20100223,215200,83.18,83.18,83.17,83.18
CHFJPY,20100223,215300,83.17,83.17,83.16,83.16
CHFJPY,20100223,215400,83.15,83.16,83.15,83.16
CHFJPY,20100223,215500,83.17,83.17,83.16,83.17
CHFJPY,20100223,215600,83.16,83.17,83.16,83.16
CHFJPY,20100223,215700,83.15,83.15,83.12,83.12
CHFJPY,20100223,215800,83.13,83.14,83.13,83.14
CHFJPY,20100223,215900,83.13,83.15,83.13,83.14
CHFJPY,20100223,220000,83.15,83.16,83.14,83.14
CHFJPY,20100223,220100,83.15,83.18,83.15,83.18
CHFJPY,20100223,220200,83.19,83.21,83.19,83.21
CHFJPY,20100223,220300,83.21,83.21,83.21,83.21
CHFJPY,20100223,220400,83.20,83.21,83.19,83.20
CHFJPY,20100223,220500,83.21,83.22,83.20,83.20
CHFJPY,20100223,220600,83.20,83.20,83.20,83.20
CHFJPY,20100223,220700,83.21,83.22,83.20,83.22
CHFJPY,20100223,220800,83.21,83.21,83.20,83.20
CHFJPY,20100223,220900,83.20,83.20,83.20,83.20
CHFJPY,20100223,221000,83.20,83.20,83.20,83.20
CHFJPY,20100223,221100,83.21,83.22,83.20,83.20
CHFJPY,20100223,221200,83.21,83.22,83.21,83.22
CHFJPY,20100223,221300,83.23,83.23,83.19,83.19
CHFJPY,20100223,221400,83.20,83.20,83.19,83.20
CHFJPY,20100223,221500,83.21,83.22,83.21,83.22
CHFJPY,20100223,221600,83.22,83.22,83.21,83.21
CHFJPY,20100223,221700,83.22,83.22,83.21,83.22
CHFJPY,20100223,221800,83.23,83.23,83.23,83.23
CHFJPY,20100223,221900,83.22,83.22,83.21,83.21
CHFJPY,20100223,222000,83.22,83.23,83.22,83.23
CHFJPY,20100223,222100,83.22,83.23,83.22,83.23
CHFJPY,20100223,222200,83.24,83.24,83.24,83.24
CHFJPY,20100223,222300,83.23,83.24,83.22,83.24
CHFJPY,20100223,222400,83.23,83.24,83.23,83.24
CHFJPY,20100223,222500,83.23,83.24,83.23,83.24
CHFJPY,20100223,222600,83.23,83.24,83.23,83.24
CHFJPY,20100223,222700,83.24,83.24,83.24,83.24
CHFJPY,20100223,222800,83.23,83.24,83.23,83.24
CHFJPY,20100223,222900,83.23,83.24,83.23,83.24
CHFJPY,20100223,223000,83.25,83.25,83.24,83.24
CHFJPY,20100223,223100,83.25,83.25,83.25,83.25
CHFJPY,20100223,223200,83.25,83.27,83.25,83.26
CHFJPY,20100223,223300,83.27,83.27,83.26,83.26
CHFJPY,20100223,223400,83.27,83.27,83.26,83.27
CHFJPY,20100223,223500,83.28,83.28,83.26,83.26
CHFJPY,20100223,223600,83.27,83.27,83.26,83.26
CHFJPY,20100223,223700,83.25,83.25,83.25,83.25
CHFJPY,20100223,223800,83.24,83.25,83.24,83.24
CHFJPY,20100223,223900,83.24,83.24,83.24,83.24
CHFJPY,20100223,224000,83.23,83.23,83.22,83.23
CHFJPY,20100223,224100,83.22,83.23,83.22,83.23
CHFJPY,20100223,224200,83.24,83.24,83.23,83.23
CHFJPY,20100223,224300,83.22,83.23,83.22,83.22
CHFJPY,20100223,224400,83.23,83.23,83.22,83.23
CHFJPY,20100223,224500,83.22,83.23,83.22,83.23
CHFJPY,20100223,224600,83.24,83.24,83.24,83.24
CHFJPY,20100223,224700,83.24,83.25,83.24,83.24
CHFJPY,20100223,224800,83.23,83.23,83.23,83.23
CHFJPY,20100223,224900,83.23,83.24,83.23,83.24
CHFJPY,20100223,225000,83.23,83.23,83.22,83.23
CHFJPY,20100223,225100,83.22,83.22,83.22,83.22
CHFJPY,20100223,225200,83.22,83.22,83.22,83.22
CHFJPY,20100223,225300,83.22,83.24,83.22,83.24
CHFJPY,20100223,225400,83.23,83.23,83.22,83.22
CHFJPY,20100223,225500,83.21,83.22,83.21,83.22
CHFJPY,20100223,225600,83.23,83.23,83.23,83.23
CHFJPY,20100223,225700,83.23,83.25,83.23,83.25
CHFJPY,20100223,225800,83.24,83.24,83.20,83.20
CHFJPY,20100223,225900,83.21,83.22,83.20,83.22
CHFJPY,20100223,230000,83.21,83.22,83.20,83.21
CHFJPY,20100223,230100,83.20,83.20,83.19,83.20
CHFJPY,20100223,230200,83.21,83.22,83.21,83.22
CHFJPY,20100223,230300,83.22,83.22,83.20,83.20
CHFJPY,20100223,230400,83.20,83.20,83.20,83.20
CHFJPY,20100223,230500,83.21,83.22,83.20,83.20
CHFJPY,20100223,230600,83.19,83.20,83.19,83.20
CHFJPY,20100223,230700,83.19,83.19,83.18,83.19
CHFJPY,20100223,230800,83.19,83.19,83.19,83.19
CHFJPY,20100223,230900,83.20,83.20,83.19,83.19
CHFJPY,20100223,231000,83.20,83.20,83.20,83.20
CHFJPY,20100223,231100,83.20,83.20,83.20,83.20
CHFJPY,20100223,231200,83.21,83.21,83.20,83.21
CHFJPY,20100223,231300,83.20,83.22,83.20,83.22
CHFJPY,20100223,231400,83.22,83.22,83.22,83.22
CHFJPY,20100223,231500,83.22,83.23,83.21,83.21
CHFJPY,20100223,231600,83.20,83.21,83.20,83.20
CHFJPY,20100223,231700,83.21,83.23,83.21,83.22
CHFJPY,20100223,231800,83.23,83.24,83.23,83.24
CHFJPY,20100223,231900,83.24,83.25,83.24,83.24
CHFJPY,20100223,232000,83.25,83.27,83.25,83.26
CHFJPY,20100223,232100,83.27,83.27,83.26,83.26
CHFJPY,20100223,232200,83.27,83.27,83.26,83.26
CHFJPY,20100223,232300,83.26,83.27,83.25,83.27
CHFJPY,20100223,232400,83.26,83.27,83.26,83.26
CHFJPY,20100223,232500,83.25,83.25,83.24,83.24
CHFJPY,20100223,232600,83.25,83.25,83.24,83.24
CHFJPY,20100223,232700,83.23,83.23,83.23,83.23
CHFJPY,20100223,232800,83.24,83.25,83.24,83.25
CHFJPY,20100223,232900,83.24,83.25,83.24,83.24
CHFJPY,20100223,233000,83.24,83.24,83.24,83.24
CHFJPY,20100223,233100,83.24,83.24,83.24,83.24
CHFJPY,20100223,233200,83.23,83.24,83.23,83.24
CHFJPY,20100223,233300,83.24,83.25,83.24,83.25
CHFJPY,20100223,233400,83.24,83.25,83.24,83.24
CHFJPY,20100223,233500,83.25,83.26,83.25,83.25
CHFJPY,20100223,233600,83.26,83.26,83.25,83.26
CHFJPY,20100223,233700,83.27,83.28,83.26,83.27
CHFJPY,20100223,233800,83.26,83.26,83.26,83.26
CHFJPY,20100223,233900,83.25,83.26,83.25,83.25
CHFJPY,20100223,234000,83.26,83.26,83.25,83.25
CHFJPY,20100223,234100,83.26,83.26,83.25,83.25
CHFJPY,20100223,234200,83.25,83.25,83.24,83.25
CHFJPY,20100223,234300,83.25,83.25,83.25,83.25
CHFJPY,20100223,234400,83.25,83.25,83.25,83.25
CHFJPY,20100223,234500,83.24,83.24,83.23,83.24
CHFJPY,20100223,234600,83.23,83.24,83.23,83.24
CHFJPY,20100223,234700,83.23,83.24,83.23,83.23
CHFJPY,20100223,234800,83.23,83.23,83.23,83.23
CHFJPY,20100223,234900,83.22,83.22,83.21,83.21
CHFJPY,20100223,235000,83.22,83.22,83.21,83.22
CHFJPY,20100223,235100,83.23,83.23,83.22,83.22
CHFJPY,20100223,235200,83.23,83.23,83.22,83.22
CHFJPY,20100223,235300,83.23,83.23,83.22,83.23
CHFJPY,20100223,235400,83.23,83.23,83.23,83.23
CHFJPY,20100223,235500,83.24,83.24,83.23,83.23
CHFJPY,20100223,235600,83.23,83.23,83.23,83.23
CHFJPY,20100223,235700,83.23,83.23,83.23,83.23
CHFJPY,20100223,235800,83.24,83.24,83.23,83.23
CHFJPY,20100223,235900,83.22,83.23,83.22,83.22
CHFJPY,20100224,000000,83.23,83.25,83.23,83.24
USDCAD,20100223,000100,1.0422,1.0422,1.0421,1.0421
USDCAD,20100223,000200,1.0422,1.0423,1.0422,1.0422
USDCAD,20100223,000300,1.0422,1.0422,1.0422,1.0422
USDCAD,20100223,000400,1.0422,1.0422,1.0422,1.0422
USDCAD,20100223,000500,1.0423,1.0423,1.0422,1.0422
USDCAD,20100223,000600,1.0422,1.0423,1.0422,1.0423
USDCAD,20100223,000700,1.0423,1.0423,1.0423,1.0423
USDCAD,20100223,000800,1.0424,1.0424,1.0422,1.0423
USDCAD,20100223,000900,1.0424,1.0424,1.0423,1.0423
USDCAD,20100223,001000,1.0424,1.0424,1.0423,1.0423
USDCAD,20100223,001100,1.0424,1.0424,1.0423,1.0423
USDCAD,20100223,001200,1.0423,1.0424,1.0423,1.0423
USDCAD,20100223,001300,1.0423,1.0423,1.0423,1.0423
USDCAD,20100223,001400,1.0423,1.0424,1.0423,1.0424
USDCAD,20100223,001500,1.0424,1.0424,1.0424,1.0424
USDCAD,20100223,001600,1.0424,1.0425,1.0424,1.0424
USDCAD,20100223,001700,1.0424,1.0424,1.0424,1.0424
USDCAD,20100223,001800,1.0425,1.0425,1.0424,1.0424
USDCAD,20100223,001900,1.0424,1.0425,1.0424,1.0425
USDCAD,20100223,002000,1.0424,1.0425,1.0424,1.0425
USDCAD,20100223,002100,1.0425,1.0425,1.0425,1.0425
USDCAD,20100223,002200,1.0425,1.0426,1.0425,1.0425
USDCAD,20100223,002300,1.0425,1.0426,1.0425,1.0425
USDCAD,20100223,002400,1.0426,1.0426,1.0426,1.0426
USDCAD,20100223,002500,1.0426,1.0427,1.0426,1.0427
USDCAD,20100223,002600,1.0426,1.0427,1.0426,1.0426
USDCAD,20100223,002700,1.0426,1.0428,1.0425,1.0428
USDCAD,20100223,002800,1.0428,1.0428,1.0427,1.0427
USDCAD,20100223,002900,1.0428,1.0428,1.0428,1.0428
USDCAD,20100223,003000,1.0428,1.0428,1.0428,1.0428
USDCAD,20100223,003100,1.0428,1.0429,1.0428,1.0429
USDCAD,20100223,003200,1.0430,1.0430,1.0428,1.0428
USDCAD,20100223,003300,1.0429,1.0429,1.0429,1.0429
USDCAD,20100223,003400,1.0429,1.0429,1.0428,1.0428
USDCAD,20100223,003500,1.0429,1.0429,1.0429,1.0429
USDCAD,20100223,003600,1.0429,1.0430,1.0429,1.0430
USDCAD,20100223,003700,1.0430,1.0430,1.0430,1.0430
USDCAD,20100223,003800,1.0429,1.0430,1.0429,1.0429
USDCAD,20100223,003900,1.0429,1.0429,1.0427,1.0427
USDCAD,20100223,004000,1.0427,1.0427,1.0426,1.0426
USDCAD,20100223,004100,1.0426,1.0427,1.0426,1.0427
USDCAD,20100223,004200,1.0427,1.0427,1.0426,1.0427
USDCAD,20100223,004300,1.0427,1.0427,1.0426,1.0426
USDCAD,20100223,004400,1.0427,1.0427,1.0426,1.0426
USDCAD,20100223,004500,1.0426,1.0426,1.0426,1.0426
USDCAD,20100223,004600,1.0426,1.0428,1.0426,1.0427
USDCAD,20100223,004700,1.0427,1.0427,1.0426,1.0427
USDCAD,20100223,004800,1.0427,1.0427,1.0426,1.0426
USDCAD,20100223,004900,1.0427,1.0427,1.0426,1.0426
USDCAD,20100223,005000,1.0425,1.0425,1.0425,1.0425
USDCAD,20100223,005100,1.0425,1.0425,1.0424,1.0425
USDCAD,20100223,005200,1.0424,1.0424,1.0424,1.0424
USDCAD,20100223,005300,1.0424,1.0425,1.0424,1.0425
USDCAD,20100223,005400,1.0425,1.0425,1.0424,1.0424
USDCAD,20100223,005500,1.0424,1.0424,1.0424,1.0424
USDCAD,20100223,005600,1.0423,1.0424,1.0422,1.0422
USDCAD,20100223,005700,1.0422,1.0423,1.0422,1.0423
USDCAD,20100223,005800,1.0422,1.0423,1.0422,1.0422
USDCAD,20100223,005900,1.0421,1.0421,1.0420,1.0420
USDCAD,20100223,010000,1.0419,1.0419,1.0418,1.0419
USDCAD,20100223,010100,1.0418,1.0420,1.0416,1.0420
USDCAD,20100223,010200,1.0421,1.0424,1.0421,1.0424
USDCAD,20100223,010300,1.0423,1.0427,1.0422,1.0422
USDCAD,20100223,010400,1.0421,1.0421,1.0419,1.0419
USDCAD,20100223,010500,1.0418,1.0418,1.0418,1.0418
USDCAD,20100223,010600,1.0418,1.0418,1.0418,1.0418
USDCAD,20100223,010700,1.0418,1.0418,1.0417,1.0418
USDCAD,20100223,010800,1.0417,1.0417,1.0416,1.0417
USDCAD,20100223,010900,1.0417,1.0417,1.0413,1.0413
USDCAD,20100223,011000,1.0414,1.0414,1.0413,1.0413
USDCAD,20100223,011100,1.0413,1.0417,1.0413,1.0415
USDCAD,20100223,011200,1.0415,1.0415,1.0415,1.0415
USDCAD,20100223,011300,1.0415,1.0415,1.0413,1.0413
USDCAD,20100223,011400,1.0413,1.0414,1.0413,1.0413
USDCAD,20100223,011500,1.0413,1.0414,1.0413,1.0414
USDCAD,20100223,011600,1.0415,1.0417,1.0415,1.0417
USDCAD,20100223,011700,1.0417,1.0421,1.0417,1.0421
USDCAD,20100223,011800,1.0421,1.0421,1.0420,1.0420
USDCAD,20100223,011900,1.0421,1.0423,1.0421,1.0423
USDCAD,20100223,012000,1.0423,1.0423,1.0423,1.0423
USDCAD,20100223,012100,1.0422,1.0423,1.0422,1.0423
USDCAD,20100223,012200,1.0422,1.0422,1.0422,1.0422
USDCAD,20100223,012300,1.0422,1.0422,1.0421,1.0422
USDCAD,20100223,012400,1.0422,1.0422,1.0421,1.0421
USDCAD,20100223,012500,1.0421,1.0422,1.0421,1.0422
USDCAD,20100223,012600,1.0421,1.0422,1.0421,1.0421
USDCAD,20100223,012700,1.0422,1.0422,1.0422,1.0422
USDCAD,20100223,012800,1.0421,1.0422,1.0421,1.0422
USDCAD,20100223,012900,1.0421,1.0422,1.0421,1.0422
USDCAD,20100223,013000,1.0422,1.0423,1.0422,1.0423
USDCAD,20100223,013100,1.0423,1.0423,1.0422,1.0422
USDCAD,20100223,013200,1.0422,1.0423,1.0422,1.0422
USDCAD,20100223,013300,1.0423,1.0424,1.0423,1.0423
USDCAD,20100223,013400,1.0423,1.0423,1.0422,1.0422
USDCAD,20100223,013500,1.0423,1.0423,1.0423,1.0423
USDCAD,20100223,013600,1.0423,1.0424,1.0423,1.0424
USDCAD,20100223,013700,1.0424,1.0424,1.0423,1.0423
USDCAD,20100223,013800,1.0424,1.0424,1.0423,1.0423
USDCAD,20100223,013900,1.0423,1.0423,1.0423,1.0423
USDCAD,20100223,014000,1.0423,1.0424,1.0423,1.0423
USDCAD,20100223,014100,1.0423,1.0423,1.0423,1.0423
USDCAD,20100223,014200,1.0422,1.0423,1.0422,1.0422
USDCAD,20100223,014300,1.0422,1.0423,1.0422,1.0423
USDCAD,20100223,014400,1.0423,1.0424,1.0423,1.0423
USDCAD,20100223,014500,1.0424,1.0425,1.0424,1.0424
USDCAD,20100223,014600,1.0424,1.0425,1.0424,1.0424
USDCAD,20100223,014700,1.0424,1.0424,1.0424,1.0424
USDCAD,20100223,014800,1.0423,1.0424,1.0423,1.0423
USDCAD,20100223,014900,1.0424,1.0425,1.0424,1.0425
USDCAD,20100223,015000,1.0425,1.0425,1.0425,1.0425
USDCAD,20100223,015100,1.0424,1.0425,1.0424,1.0425
USDCAD,20100223,015200,1.0425,1.0426,1.0425,1.0426
USDCAD,20100223,015300,1.0427,1.0428,1.0427,1.0428
USDCAD,20100223,015400,1.0428,1.0429,1.0428,1.0429
USDCAD,20100223,015500,1.0429,1.0429,1.0427,1.0429
USDCAD,20100223,015600,1.0428,1.0432,1.0428,1.0430
USDCAD,20100223,015700,1.0430,1.0430,1.0430,1.0430
USDCAD,20100223,015800,1.0430,1.0430,1.0429,1.0429
USDCAD,20100223,015900,1.0428,1.0428,1.0428,1.0428
USDCAD,20100223,020000,1.0429,1.0430,1.0429,1.0430
USDCAD,20100223,020100,1.0430,1.0430,1.0429,1.0429
USDCAD,20100223,020200,1.0429,1.0429,1.0428,1.0428
USDCAD,20100223,020300,1.0429,1.0429,1.0425,1.0425
USDCAD,20100223,020400,1.0425,1.0426,1.0425,1.0426
USDCAD,20100223,020500,1.0427,1.0427,1.0426,1.0426
USDCAD,20100223,020600,1.0425,1.0426,1.0425,1.0426
USDCAD,20100223,020700,1.0426,1.0427,1.0426,1.0426
USDCAD,20100223,020800,1.0426,1.0426,1.0426,1.0426
USDCAD,20100223,020900,1.0425,1.0426,1.0425,1.0425
USDCAD,20100223,021000,1.0426,1.0426,1.0426,1.0426
USDCAD,20100223,021100,1.0425,1.0426,1.0425,1.0426
USDCAD,20100223,021200,1.0426,1.0429,1.0426,1.0429
USDCAD,20100223,021300,1.0429,1.0430,1.0429,1.0429
USDCAD,20100223,021400,1.0428,1.0428,1.0427,1.0427
USDCAD,20100223,021500,1.0428,1.0428,1.0427,1.0427
USDCAD,20100223,021600,1.0426,1.0427,1.0426,1.0427
USDCAD,20100223,021700,1.0427,1.0429,1.0427,1.0429
USDCAD,20100223,021800,1.0428,1.0428,1.0426,1.0426
USDCAD,20100223,021900,1.0426,1.0426,1.0426,1.0426
USDCAD,20100223,022000,1.0426,1.0426,1.0425,1.0425
USDCAD,20100223,022100,1.0424,1.0424,1.0424,1.0424
USDCAD,20100223,022200,1.0424,1.0425,1.0424,1.0425
USDCAD,20100223,022300,1.0425,1.0425,1.0424,1.0425
USDCAD,20100223,022400,1.0425,1.0425,1.0425,1.0425
USDCAD,20100223,022500,1.0425,1.0425,1.0425,1.0425
USDCAD,20100223,022600,1.0425,1.0427,1.0425,1.0427
USDCAD,20100223,022700,1.0428,1.0428,1.0427,1.0427
USDCAD,20100223,022800,1.0427,1.0427,1.0427,1.0427
USDCAD,20100223,022900,1.0427,1.0427,1.0427,1.0427
USDCAD,20100223,023000,1.0427,1.0427,1.0427,1.0427
USDCAD,20100223,023100,1.0428,1.0430,1.0428,1.0430
USDCAD,20100223,023200,1.0429,1.0429,1.0429,1.0429
USDCAD,20100223,023300,1.0428,1.0428,1.0426,1.0426
USDCAD,20100223,023400,1.0426,1.0426,1.0425,1.0426
USDCAD,20100223,023500,1.0426,1.0426,1.0425,1.0425
USDCAD,20100223,023600,1.0425,1.0426,1.0424,1.0424
USDCAD,20100223,023700,1.0425,1.0425,1.0425,1.0425
USDCAD,20100223,023800,1.0426,1.0426,1.0424,1.0426
USDCAD,20100223,023900,1.0427,1.0429,1.0427,1.0429
USDCAD,20100223,024000,1.0430,1.0430,1.0429,1.0430
USDCAD,20100223,024100,1.0429,1.0430,1.0429,1.0430
USDCAD,20100223,024200,1.0430,1.0430,1.0429,1.0429
USDCAD,20100223,024300,1.0429,1.0430,1.0429,1.0430
USDCAD,20100223,024400,1.0429,1.0430,1.0429,1.0430
USDCAD,20100223,024500,1.0430,1.0430,1.0430,1.0430
USDCAD,20100223,024600,1.0429,1.0430,1.0429,1.0430
USDCAD,20100223,024700,1.0430,1.0430,1.0430,1.0430
USDCAD,20100223,024800,1.0430,1.0431,1.0430,1.0431
USDCAD,20100223,024900,1.0431,1.0432,1.0431,1.0432
USDCAD,20100223,025000,1.0431,1.0431,1.0431,1.0431
USDCAD,20100223,025100,1.0431,1.0431,1.0431,1.0431
USDCAD,20100223,025200,1.0431,1.0431,1.0430,1.0430
USDCAD,20100223,025300,1.0430,1.0431,1.0430,1.0431
USDCAD,20100223,025400,1.0431,1.0431,1.0431,1.0431
USDCAD,20100223,025500,1.0431,1.0431,1.0431,1.0431
USDCAD,20100223,025600,1.0431,1.0431,1.0430,1.0430
USDCAD,20100223,025700,1.0430,1.0430,1.0430,1.0430
USDCAD,20100223,025800,1.0431,1.0432,1.0431,1.0431
USDCAD,20100223,025900,1.0431,1.0431,1.0431,1.0431
USDCAD,20100223,030000,1.0431,1.0431,1.0430,1.0430
USDCAD,20100223,030100,1.0431,1.0431,1.0430,1.0430
USDCAD,20100223,030200,1.0431,1.0431,1.0430,1.0431
USDCAD,20100223,030300,1.0432,1.0432,1.0431,1.0431
USDCAD,20100223,030400,1.0431,1.0432,1.0431,1.0432
USDCAD,20100223,030500,1.0432,1.0432,1.0430,1.0432
USDCAD,20100223,030600,1.0431,1.0431,1.0431,1.0431
USDCAD,20100223,030700,1.0432,1.0432,1.0431,1.0431
USDCAD,20100223,030800,1.0431,1.0432,1.0431,1.0432
USDCAD,20100223,030900,1.0432,1.0432,1.0431,1.0431
USDCAD,20100223,031000,1.0432,1.0432,1.0431,1.0431
USDCAD,20100223,031100,1.0432,1.0432,1.0431,1.0431
USDCAD,20100223,031200,1.0432,1.0432,1.0432,1.0432
USDCAD,20100223,031300,1.0432,1.0432,1.0431,1.0432
USDCAD,20100223,031400,1.0432,1.0433,1.0432,1.0432
USDCAD,20100223,031500,1.0433,1.0433,1.0433,1.0433
USDCAD,20100223,031600,1.0433,1.0433,1.0432,1.0432
USDCAD,20100223,031700,1.0432,1.0432,1.0432,1.0432
USDCAD,20100223,031800,1.0432,1.0432,1.0432,1.0432
USDCAD,20100223,031900,1.0432,1.0433,1.0432,1.0432
USDCAD,20100223,032000,1.0433,1.0434,1.0433,1.0434
USDCAD,20100223,032100,1.0433,1.0433,1.0433,1.0433
USDCAD,20100223,032200,1.0434,1.0434,1.0433,1.0433
USDCAD,20100223,032300,1.0434,1.0434,1.0433,1.0433
USDCAD,20100223,032400,1.0433,1.0433,1.0432,1.0433
USDCAD,20100223,032500,1.0433,1.0434,1.0433,1.0433
USDCAD,20100223,032600,1.0434,1.0434,1.0432,1.0432
USDCAD,20100223,032700,1.0431,1.0431,1.0431,1.0431
USDCAD,20100223,032800,1.0430,1.0430,1.0430,1.0430
USDCAD,20100223,032900,1.0430,1.0430,1.0426,1.0427
USDCAD,20100223,033000,1.0427,1.0427,1.0426,1.0427
USDCAD,20100223,033100,1.0427,1.0428,1.0427,1.0428
USDCAD,20100223,033200,1.0428,1.0428,1.0428,1.0428
USDCAD,20100223,033300,1.0428,1.0429,1.0428,1.0429
USDCAD,20100223,033400,1.0429,1.0430,1.0429,1.0429
USDCAD,20100223,033500,1.0430,1.0430,1.0429,1.0429
USDCAD,20100223,033600,1.0429,1.0430,1.0429,1.0430
USDCAD,20100223,033700,1.0429,1.0430,1.0429,1.0430
USDCAD,20100223,033800,1.0431,1.0431,1.0429,1.0430
USDCAD,20100223,033900,1.0430,1.0430,1.0430,1.0430
USDCAD,20100223,034000,1.0430,1.0430,1.0430,1.0430
USDCAD,20100223,034100,1.0430,1.0431,1.0430,1.0431
USDCAD,20100223,034200,1.0430,1.0431,1.0430,1.0431
USDCAD,20100223,034300,1.0431,1.0431,1.0431,1.0431
USDCAD,20100223,034400,1.0431,1.0431,1.0430,1.0430
USDCAD,20100223,034500,1.0431,1.0431,1.0430,1.0430
USDCAD,20100223,034600,1.0430,1.0431,1.0430,1.0430
USDCAD,20100223,034700,1.0430,1.0431,1.0430,1.0430
USDCAD,20100223,034800,1.0430,1.0430,1.0430,1.0430
USDCAD,20100223,034900,1.0430,1.0430,1.0430,1.0430
USDCAD,20100223,035000,1.0430,1.0430,1.0429,1.0429
USDCAD,20100223,035100,1.0430,1.0430,1.0430,1.0430
USDCAD,20100223,035200,1.0430,1.0431,1.0430,1.0430
USDCAD,20100223,035300,1.0430,1.0430,1.0429,1.0429
USDCAD,20100223,035400,1.0429,1.0429,1.0429,1.0429
USDCAD,20100223,035500,1.0430,1.0430,1.0430,1.0430
USDCAD,20100223,035600,1.0429,1.0430,1.0429,1.0430
USDCAD,20100223,035700,1.0430,1.0430,1.0430,1.0430
USDCAD,20100223,035800,1.0431,1.0431,1.0430,1.0430
USDCAD,20100223,035900,1.0430,1.0431,1.0430,1.0430
USDCAD,20100223,040000,1.0430,1.0430,1.0428,1.0428
USDCAD,20100223,040100,1.0429,1.0429,1.0429,1.0429
USDCAD,20100223,040200,1.0429,1.0429,1.0428,1.0428
USDCAD,20100223,040300,1.0429,1.0429,1.0429,1.0429
USDCAD,20100223,040400,1.0429,1.0430,1.0429,1.0429
USDCAD,20100223,040500,1.0428,1.0430,1.0428,1.0430
USDCAD,20100223,040600,1.0430,1.0430,1.0430,1.0430
USDCAD,20100223,040700,1.0430,1.0430,1.0430,1.0430
USDCAD,20100223,040800,1.0430,1.0430,1.0429,1.0429
USDCAD,20100223,040900,1.0430,1.0433,1.0430,1.0432
USDCAD,20100223,041000,1.0431,1.0431,1.0430,1.0431
USDCAD,20100223,041100,1.0431,1.0432,1.0431,1.0431
USDCAD,20100223,041200,1.0432,1.0432,1.0431,1.0431
USDCAD,20100223,041300,1.0431,1.0433,1.0431,1.0432
USDCAD,20100223,041400,1.0432,1.0432,1.0431,1.0431
USDCAD,20100223,041500,1.0431,1.0432,1.0431,1.0432
USDCAD,20100223,041600,1.0432,1.0433,1.0431,1.0433
USDCAD,20100223,041700,1.0432,1.0434,1.0432,1.0434
USDCAD,20100223,041800,1.0434,1.0434,1.0433,1.0433
USDCAD,20100223,041900,1.0433,1.0434,1.0433,1.0434
USDCAD,20100223,042000,1.0434,1.0434,1.0433,1.0433
USDCAD,20100223,042100,1.0433,1.0433,1.0433,1.0433
USDCAD,20100223,042200,1.0434,1.0434,1.0433,1.0433
USDCAD,20100223,042300,1.0432,1.0432,1.0432,1.0432
USDCAD,20100223,042400,1.0432,1.0434,1.0432,1.0434
USDCAD,20100223,042500,1.0433,1.0434,1.0433,1.0433
USDCAD,20100223,042600,1.0434,1.0434,1.0432,1.0432
USDCAD,20100223,042700,1.0433,1.0433,1.0432,1.0433
USDCAD,20100223,042800,1.0433,1.0433,1.0432,1.0433
USDCAD,20100223,042900,1.0432,1.0432,1.0431,1.0431
USDCAD,20100223,043000,1.0430,1.0430,1.0429,1.0429
USDCAD,20100223,043100,1.0429,1.0429,1.0429,1.0429
USDCAD,20100223,043200,1.0428,1.0430,1.0428,1.0430
USDCAD,20100223,043300,1.0430,1.0430,1.0430,1.0430
USDCAD,20100223,043400,1.0430,1.0430,1.0430,1.0430
USDCAD,20100223,043500,1.0430,1.0430,1.0429,1.0429
USDCAD,20100223,043600,1.0429,1.0430,1.0429,1.0430
USDCAD,20100223,043700,1.0430,1.0431,1.0430,1.0430
USDCAD,20100223,043800,1.0430,1.0430,1.0429,1.0430
USDCAD,20100223,043900,1.0429,1.0430,1.0429,1.0430
USDCAD,20100223,044000,1.0429,1.0430,1.0429,1.0429
USDCAD,20100223,044100,1.0429,1.0429,1.0429,1.0429
USDCAD,20100223,044200,1.0428,1.0428,1.0428,1.0428
USDCAD,20100223,044300,1.0428,1.0429,1.0428,1.0428
USDCAD,20100223,044400,1.0428,1.0428,1.0427,1.0428
USDCAD,20100223,044500,1.0428,1.0428,1.0427,1.0427
USDCAD,20100223,044600,1.0427,1.0428,1.0427,1.0428
USDCAD,20100223,044700,1.0427,1.0427,1.0427,1.0427
USDCAD,20100223,044800,1.0427,1.0427,1.0425,1.0426
USDCAD,20100223,044900,1.0426,1.0427,1.0426,1.0426
USDCAD,20100223,045000,1.0427,1.0427,1.0425,1.0425
USDCAD,20100223,045100,1.0425,1.0426,1.0425,1.0426
USDCAD,20100223,045200,1.0426,1.0426,1.0426,1.0426
USDCAD,20100223,045300,1.0426,1.0426,1.0425,1.0425
USDCAD,20100223,045400,1.0425,1.0425,1.0425,1.0425
USDCAD,20100223,045500,1.0425,1.0425,1.0424,1.0424
USDCAD,20100223,045600,1.0425,1.0425,1.0425,1.0425
USDCAD,20100223,045700,1.0425,1.0426,1.0425,1.0425
USDCAD,20100223,045800,1.0425,1.0425,1.0425,1.0425
USDCAD,20100223,045900,1.0425,1.0425,1.0425,1.0425
USDCAD,20100223,050000,1.0425,1.0426,1.0425,1.0425
USDCAD,20100223,050100,1.0425,1.0426,1.0425,1.0425
USDCAD,20100223,050200,1.0425,1.0425,1.0425,1.0425
USDCAD,20100223,050300,1.0424,1.0424,1.0424,1.0424
USDCAD,20100223,050400,1.0424,1.0424,1.0424,1.0424
USDCAD,20100223,050500,1.0424,1.0425,1.0424,1.0424
USDCAD,20100223,050600,1.0424,1.0425,1.0424,1.0425
USDCAD,20100223,050700,1.0425,1.0425,1.0425,1.0425
USDCAD,20100223,050800,1.0425,1.0425,1.0425,1.0425
USDCAD,20100223,050900,1.0425,1.0425,1.0425,1.0425
USDCAD,20100223,051000,1.0425,1.0425,1.0425,1.0425
USDCAD,20100223,051100,1.0425,1.0425,1.0425,1.0425
USDCAD,20100223,051200,1.0425,1.0425,1.0425,1.0425
USDCAD,20100223,051300,1.0425,1.0425,1.0424,1.0424
USDCAD,20100223,051400,1.0425,1.0425,1.0423,1.0423
USDCAD,20100223,051500,1.0422,1.0422,1.0421,1.0421
USDCAD,20100223,051600,1.0420,1.0420,1.0419,1.0420
USDCAD,20100223,051700,1.0419,1.0419,1.0419,1.0419
USDCAD,20100223,051800,1.0419,1.0420,1.0419,1.0419
USDCAD,20100223,051900,1.0419,1.0419,1.0418,1.0419
USDCAD,20100223,052000,1.0419,1.0419,1.0419,1.0419
USDCAD,20100223,052100,1.0419,1.0419,1.0417,1.0417
USDCAD,20100223,052200,1.0417,1.0417,1.0417,1.0417
USDCAD,20100223,052300,1.0417,1.0417,1.0416,1.0417
USDCAD,20100223,052400,1.0416,1.0416,1.0416,1.0416
USDCAD,20100223,052500,1.0416,1.0416,1.0416,1.0416
USDCAD,20100223,052600,1.0416,1.0416,1.0415,1.0415
USDCAD,20100223,052700,1.0415,1.0416,1.0415,1.0416
USDCAD,20100223,052800,1.0416,1.0416,1.0415,1.0416
USDCAD,20100223,052900,1.0416,1.0416,1.0416,1.0416
USDCAD,20100223,053000,1.0416,1.0417,1.0416,1.0416
USDCAD,20100223,053100,1.0417,1.0417,1.0417,1.0417
USDCAD,20100223,053200,1.0416,1.0417,1.0416,1.0417
USDCAD,20100223,053300,1.0416,1.0416,1.0416,1.0416
USDCAD,20100223,053400,1.0416,1.0418,1.0416,1.0418
USDCAD,20100223,053500,1.0419,1.0419,1.0417,1.0417
USDCAD,20100223,053600,1.0417,1.0418,1.0417,1.0418
USDCAD,20100223,053700,1.0418,1.0418,1.0418,1.0418
USDCAD,20100223,053800,1.0416,1.0417,1.0416,1.0417
USDCAD,20100223,053900,1.0418,1.0419,1.0418,1.0419
USDCAD,20100223,054000,1.0420,1.0421,1.0420,1.0421
USDCAD,20100223,054100,1.0421,1.0421,1.0419,1.0419
USDCAD,20100223,054200,1.0419,1.0419,1.0418,1.0418
USDCAD,20100223,054300,1.0418,1.0419,1.0418,1.0419
USDCAD,20100223,054400,1.0419,1.0419,1.0418,1.0418
USDCAD,20100223,054500,1.0418,1.0418,1.0416,1.0416
USDCAD,20100223,054600,1.0417,1.0418,1.0417,1.0418
USDCAD,20100223,054700,1.0418,1.0418,1.0417,1.0417
USDCAD,20100223,054800,1.0418,1.0418,1.0418,1.0418
USDCAD,20100223,054900,1.0418,1.0418,1.0417,1.0417
USDCAD,20100223,055000,1.0418,1.0418,1.0417,1.0418
USDCAD,20100223,055100,1.0418,1.0418,1.0416,1.0416
USDCAD,20100223,055200,1.0417,1.0418,1.0417,1.0418
USDCAD,20100223,055300,1.0418,1.0419,1.0418,1.0418
USDCAD,20100223,055400,1.0419,1.0419,1.0417,1.0417
USDCAD,20100223,055500,1.0417,1.0418,1.0416,1.0416
USDCAD,20100223,055600,1.0416,1.0416,1.0414,1.0414
USDCAD,20100223,055700,1.0414,1.0415,1.0413,1.0413
USDCAD,20100223,055800,1.0412,1.0412,1.0411,1.0411
USDCAD,20100223,055900,1.0411,1.0412,1.0411,1.0411
USDCAD,20100223,060000,1.0412,1.0412,1.0411,1.0411
USDCAD,20100223,060100,1.0411,1.0411,1.0409,1.0409
USDCAD,20100223,060200,1.0409,1.0409,1.0409,1.0409
USDCAD,20100223,060300,1.0409,1.0409,1.0409,1.0409
USDCAD,20100223,060400,1.0410,1.0410,1.0409,1.0409
USDCAD,20100223,060500,1.0408,1.0408,1.0407,1.0407
USDCAD,20100223,060600,1.0408,1.0408,1.0408,1.0408
USDCAD,20100223,060700,1.0409,1.0410,1.0408,1.0408
USDCAD,20100223,060800,1.0408,1.0408,1.0406,1.0407
USDCAD,20100223,060900,1.0407,1.0408,1.0407,1.0408
USDCAD,20100223,061000,1.0409,1.0410,1.0409,1.0410
USDCAD,20100223,061100,1.0410,1.0410,1.0408,1.0408
USDCAD,20100223,061200,1.0409,1.0409,1.0408,1.0408
USDCAD,20100223,061300,1.0409,1.0409,1.0409,1.0409
USDCAD,20100223,061400,1.0408,1.0408,1.0408,1.0408
USDCAD,20100223,061500,1.0408,1.0409,1.0408,1.0409
USDCAD,20100223,061600,1.0408,1.0409,1.0407,1.0407
USDCAD,20100223,061700,1.0407,1.0408,1.0407,1.0408
USDCAD,20100223,061800,1.0407,1.0408,1.0407,1.0407
USDCAD,20100223,061900,1.0408,1.0409,1.0407,1.0407
USDCAD,20100223,062000,1.0407,1.0407,1.0405,1.0405
USDCAD,20100223,062100,1.0405,1.0405,1.0404,1.0404
USDCAD,20100223,062200,1.0405,1.0407,1.0405,1.0407
USDCAD,20100223,062300,1.0406,1.0407,1.0406,1.0406
USDCAD,20100223,062400,1.0407,1.0407,1.0407,1.0407
USDCAD,20100223,062500,1.0407,1.0407,1.0407,1.0407
USDCAD,20100223,062600,1.0407,1.0407,1.0406,1.0407
USDCAD,20100223,062700,1.0407,1.0408,1.0407,1.0407
USDCAD,20100223,062800,1.0408,1.0409,1.0407,1.0409
USDCAD,20100223,062900,1.0410,1.0411,1.0410,1.0410
USDCAD,20100223,063000,1.0410,1.0410,1.0409,1.0409
USDCAD,20100223,063100,1.0409,1.0410,1.0409,1.0410
USDCAD,20100223,063200,1.0410,1.0410,1.0410,1.0410
USDCAD,20100223,063300,1.0410,1.0410,1.0409,1.0409
USDCAD,20100223,063400,1.0409,1.0409,1.0409,1.0409
USDCAD,20100223,063500,1.0409,1.0411,1.0409,1.0409
USDCAD,20100223,063600,1.0409,1.0409,1.0409,1.0409
USDCAD,20100223,063700,1.0409,1.0409,1.0409,1.0409
USDCAD,20100223,063800,1.0409,1.0409,1.0408,1.0408
USDCAD,20100223,063900,1.0407,1.0407,1.0407,1.0407
USDCAD,20100223,064000,1.0407,1.0408,1.0407,1.0407
USDCAD,20100223,064100,1.0407,1.0409,1.0407,1.0409
USDCAD,20100223,064200,1.0410,1.0411,1.0409,1.0410
USDCAD,20100223,064300,1.0410,1.0410,1.0409,1.0409
USDCAD,20100223,064400,1.0409,1.0409,1.0408,1.0409
USDCAD,20100223,064500,1.0409,1.0409,1.0409,1.0409
USDCAD,20100223,064600,1.0410,1.0410,1.0409,1.0409
USDCAD,20100223,064700,1.0409,1.0409,1.0407,1.0407
USDCAD,20100223,064800,1.0408,1.0409,1.0408,1.0409
USDCAD,20100223,064900,1.0409,1.0409,1.0409,1.0409
USDCAD,20100223,065000,1.0409,1.0409,1.0409,1.0409
USDCAD,20100223,065100,1.0409,1.0409,1.0409,1.0409
USDCAD,20100223,065200,1.0408,1.0408,1.0408,1.0408
USDCAD,20100223,065300,1.0408,1.0408,1.0407,1.0407
USDCAD,20100223,065400,1.0407,1.0408,1.0406,1.0407
USDCAD,20100223,065500,1.0407,1.0407,1.0407,1.0407
USDCAD,20100223,065600,1.0407,1.0407,1.0407,1.0407
USDCAD,20100223,065700,1.0407,1.0407,1.0406,1.0406
USDCAD,20100223,065800,1.0406,1.0407,1.0406,1.0407
USDCAD,20100223,065900,1.0407,1.0407,1.0406,1.0406
USDCAD,20100223,070000,1.0406,1.0407,1.0406,1.0406
USDCAD,20100223,070100,1.0407,1.0407,1.0407,1.0407
USDCAD,20100223,070200,1.0407,1.0408,1.0407,1.0408
USDCAD,20100223,070300,1.0408,1.0408,1.0407,1.0407
USDCAD,20100223,070400,1.0406,1.0407,1.0406,1.0407
USDCAD,20100223,070500,1.0406,1.0407,1.0406,1.0406
USDCAD,20100223,070600,1.0407,1.0407,1.0407,1.0407
USDCAD,20100223,070700,1.0407,1.0407,1.0407,1.0407
USDCAD,20100223,070800,1.0407,1.0407,1.0407,1.0407
USDCAD,20100223,070900,1.0407,1.0407,1.0407,1.0407
USDCAD,20100223,071000,1.0407,1.0407,1.0406,1.0406
USDCAD,20100223,071100,1.0407,1.0407,1.0405,1.0406
USDCAD,20100223,071200,1.0407,1.0407,1.0407,1.0407
USDCAD,20100223,071300,1.0407,1.0407,1.0406,1.0406
USDCAD,20100223,071400,1.0406,1.0406,1.0404,1.0404
USDCAD,20100223,071500,1.0404,1.0407,1.0404,1.0407
USDCAD,20100223,071600,1.0407,1.0407,1.0407,1.0407
USDCAD,20100223,071700,1.0407,1.0408,1.0407,1.0407
USDCAD,20100223,071800,1.0408,1.0408,1.0407,1.0407
USDCAD,20100223,071900,1.0408,1.0408,1.0408,1.0408
USDCAD,20100223,072000,1.0409,1.0409,1.0405,1.0405
USDCAD,20100223,072100,1.0406,1.0408,1.0406,1.0408
USDCAD,20100223,072200,1.0409,1.0409,1.0408,1.0409
USDCAD,20100223,072300,1.0409,1.0409,1.0409,1.0409
USDCAD,20100223,072400,1.0410,1.0410,1.0409,1.0410
USDCAD,20100223,072500,1.0411,1.0411,1.0410,1.0411
USDCAD,20100223,072600,1.0411,1.0411,1.0410,1.0410
USDCAD,20100223,072700,1.0410,1.0411,1.0409,1.0411
USDCAD,20100223,072800,1.0411,1.0411,1.0410,1.0411
USDCAD,20100223,072900,1.0410,1.0411,1.0410,1.0411
USDCAD,20100223,073000,1.0411,1.0412,1.0411,1.0411
USDCAD,20100223,073100,1.0411,1.0412,1.0411,1.0411
USDCAD,20100223,073200,1.0411,1.0412,1.0411,1.0411
USDCAD,20100223,073300,1.0411,1.0411,1.0411,1.0411
USDCAD,20100223,073400,1.0411,1.0411,1.0410,1.0410
USDCAD,20100223,073500,1.0410,1.0411,1.0410,1.0411
USDCAD,20100223,073600,1.0411,1.0411,1.0411,1.0411
USDCAD,20100223,073700,1.0410,1.0411,1.0410,1.0410
USDCAD,20100223,073800,1.0410,1.0411,1.0410,1.0410
USDCAD,20100223,073900,1.0411,1.0411,1.0410,1.0411
USDCAD,20100223,074000,1.0411,1.0411,1.0410,1.0410
USDCAD,20100223,074100,1.0411,1.0411,1.0410,1.0411
USDCAD,20100223,074200,1.0410,1.0410,1.0410,1.0410
USDCAD,20100223,074300,1.0409,1.0410,1.0409,1.0409
USDCAD,20100223,074400,1.0409,1.0409,1.0409,1.0409
USDCAD,20100223,074500,1.0409,1.0409,1.0409,1.0409
USDCAD,20100223,074600,1.0409,1.0409,1.0408,1.0408
USDCAD,20100223,074700,1.0408,1.0409,1.0408,1.0408
USDCAD,20100223,074800,1.0408,1.0408,1.0408,1.0408
USDCAD,20100223,074900,1.0408,1.0409,1.0408,1.0409
USDCAD,20100223,075000,1.0409,1.0409,1.0409,1.0409
USDCAD,20100223,075100,1.0409,1.0409,1.0408,1.0408
USDCAD,20100223,075200,1.0407,1.0408,1.0407,1.0408
USDCAD,20100223,075300,1.0408,1.0408,1.0408,1.0408
USDCAD,20100223,075400,1.0408,1.0409,1.0408,1.0409
USDCAD,20100223,075500,1.0409,1.0409,1.0409,1.0409
USDCAD,20100223,075600,1.0409,1.0410,1.0409,1.0410
USDCAD,20100223,075700,1.0409,1.0413,1.0409,1.0412
USDCAD,20100223,075800,1.0412,1.0413,1.0412,1.0412
USDCAD,20100223,075900,1.0411,1.0411,1.0410,1.0410
USDCAD,20100223,080000,1.0411,1.0411,1.0411,1.0411
USDCAD,20100223,080100,1.0411,1.0412,1.0410,1.0412
USDCAD,20100223,080200,1.0411,1.0411,1.0410,1.0410
USDCAD,20100223,080300,1.0409,1.0410,1.0409,1.0410
USDCAD,20100223,080400,1.0410,1.0411,1.0410,1.0411
USDCAD,20100223,080500,1.0411,1.0411,1.0411,1.0411
USDCAD,20100223,080600,1.0412,1.0412,1.0410,1.0410
USDCAD,20100223,080700,1.0411,1.0411,1.0410,1.0410
USDCAD,20100223,080800,1.0410,1.0410,1.0406,1.0406
USDCAD,20100223,080900,1.0405,1.0405,1.0402,1.0402
USDCAD,20100223,081000,1.0402,1.0403,1.0402,1.0403
USDCAD,20100223,081100,1.0404,1.0404,1.0402,1.0402
USDCAD,20100223,081200,1.0402,1.0402,1.0396,1.0396
USDCAD,20100223,081300,1.0395,1.0395,1.0394,1.0395
USDCAD,20100223,081400,1.0396,1.0396,1.0395,1.0396
USDCAD,20100223,081500,1.0396,1.0399,1.0396,1.0398
USDCAD,20100223,081600,1.0397,1.0398,1.0397,1.0398
USDCAD,20100223,081700,1.0399,1.0399,1.0395,1.0395
USDCAD,20100223,081800,1.0394,1.0394,1.0394,1.0394
USDCAD,20100223,081900,1.0394,1.0395,1.0394,1.0395
USDCAD,20100223,082000,1.0396,1.0397,1.0396,1.0397
USDCAD,20100223,082100,1.0395,1.0397,1.0395,1.0397
USDCAD,20100223,082200,1.0396,1.0396,1.0395,1.0395
USDCAD,20100223,082300,1.0395,1.0396,1.0395,1.0395
USDCAD,20100223,082400,1.0395,1.0396,1.0395,1.0396
USDCAD,20100223,082500,1.0397,1.0398,1.0397,1.0397
USDCAD,20100223,082600,1.0396,1.0396,1.0395,1.0395
USDCAD,20100223,082700,1.0394,1.0394,1.0392,1.0393
USDCAD,20100223,082800,1.0393,1.0395,1.0393,1.0395
USDCAD,20100223,082900,1.0394,1.0394,1.0391,1.0391
USDCAD,20100223,083000,1.0390,1.0390,1.0389,1.0390
USDCAD,20100223,083100,1.0389,1.0390,1.0388,1.0388
USDCAD,20100223,083200,1.0389,1.0389,1.0387,1.0387
USDCAD,20100223,083300,1.0388,1.0390,1.0388,1.0390
USDCAD,20100223,083400,1.0388,1.0388,1.0386,1.0386
USDCAD,20100223,083500,1.0387,1.0387,1.0385,1.0385
USDCAD,20100223,083600,1.0385,1.0385,1.0384,1.0384
USDCAD,20100223,083700,1.0385,1.0386,1.0385,1.0386
USDCAD,20100223,083800,1.0386,1.0386,1.0385,1.0386
USDCAD,20100223,083900,1.0386,1.0387,1.0386,1.0387
USDCAD,20100223,084000,1.0387,1.0387,1.0383,1.0383
USDCAD,20100223,084100,1.0382,1.0383,1.0381,1.0382
USDCAD,20100223,084200,1.0382,1.0385,1.0382,1.0385
USDCAD,20100223,084300,1.0385,1.0385,1.0383,1.0384
USDCAD,20100223,084400,1.0383,1.0387,1.0383,1.0387
USDCAD,20100223,084500,1.0386,1.0390,1.0386,1.0390
USDCAD,20100223,084600,1.0390,1.0390,1.0390,1.0390
USDCAD,20100223,084700,1.0391,1.0394,1.0390,1.0390
USDCAD,20100223,084800,1.0389,1.0389,1.0386,1.0387
USDCAD,20100223,084900,1.0386,1.0386,1.0383,1.0383
USDCAD,20100223,085000,1.0384,1.0387,1.0384,1.0386
USDCAD,20100223,085100,1.0386,1.0387,1.0385,1.0386
USDCAD,20100223,085200,1.0386,1.0386,1.0386,1.0386
USDCAD,20100223,085300,1.0387,1.0388,1.0387,1.0387
USDCAD,20100223,085400,1.0387,1.0387,1.0385,1.0385
USDCAD,20100223,085500,1.0386,1.0387,1.0386,1.0386
USDCAD,20100223,085600,1.0385,1.0385,1.0385,1.0385
USDCAD,20100223,085700,1.0385,1.0385,1.0383,1.0385
USDCAD,20100223,085800,1.0385,1.0385,1.0383,1.0384
USDCAD,20100223,085900,1.0385,1.0386,1.0383,1.0383
USDCAD,20100223,090000,1.0383,1.0383,1.0381,1.0382
USDCAD,20100223,090100,1.0381,1.0381,1.0380,1.0381
USDCAD,20100223,090200,1.0380,1.0381,1.0380,1.0380
USDCAD,20100223,090300,1.0381,1.0385,1.0381,1.0383
USDCAD,20100223,090400,1.0384,1.0385,1.0383,1.0385
USDCAD,20100223,090500,1.0384,1.0385,1.0384,1.0384
USDCAD,20100223,090600,1.0385,1.0385,1.0385,1.0385
USDCAD,20100223,090700,1.0385,1.0385,1.0384,1.0384
USDCAD,20100223,090800,1.0384,1.0385,1.0383,1.0385
USDCAD,20100223,090900,1.0384,1.0385,1.0383,1.0385
USDCAD,20100223,091000,1.0386,1.0386,1.0386,1.0386
USDCAD,20100223,091100,1.0387,1.0387,1.0386,1.0387
USDCAD,20100223,091200,1.0387,1.0388,1.0387,1.0388
USDCAD,20100223,091300,1.0388,1.0388,1.0386,1.0386
USDCAD,20100223,091400,1.0386,1.0386,1.0386,1.0386
USDCAD,20100223,091500,1.0386,1.0386,1.0384,1.0384
USDCAD,20100223,091600,1.0383,1.0383,1.0382,1.0383
USDCAD,20100223,091700,1.0383,1.0383,1.0381,1.0383
USDCAD,20100223,091800,1.0382,1.0383,1.0382,1.0383
USDCAD,20100223,091900,1.0382,1.0382,1.0381,1.0381
USDCAD,20100223,092000,1.0381,1.0381,1.0381,1.0381
USDCAD,20100223,092100,1.0380,1.0381,1.0380,1.0381
USDCAD,20100223,092200,1.0381,1.0381,1.0381,1.0381
USDCAD,20100223,092300,1.0382,1.0382,1.0381,1.0382
USDCAD,20100223,092400,1.0382,1.0385,1.0382,1.0385
USDCAD,20100223,092500,1.0384,1.0385,1.0384,1.0385
USDCAD,20100223,092600,1.0385,1.0385,1.0384,1.0384
USDCAD,20100223,092700,1.0384,1.0386,1.0384,1.0385
USDCAD,20100223,092800,1.0384,1.0385,1.0384,1.0384
USDCAD,20100223,092900,1.0383,1.0383,1.0382,1.0382
USDCAD,20100223,093000,1.0383,1.0383,1.0382,1.0382
USDCAD,20100223,093100,1.0381,1.0381,1.0381,1.0381
USDCAD,20100223,093200,1.0381,1.0381,1.0380,1.0381
USDCAD,20100223,093300,1.0382,1.0383,1.0381,1.0383
USDCAD,20100223,093400,1.0384,1.0385,1.0383,1.0385
USDCAD,20100223,093500,1.0386,1.0386,1.0385,1.0385
USDCAD,20100223,093600,1.0386,1.0386,1.0385,1.0385
USDCAD,20100223,093700,1.0384,1.0385,1.0384,1.0385
USDCAD,20100223,093800,1.0385,1.0387,1.0385,1.0386
USDCAD,20100223,093900,1.0387,1.0387,1.0386,1.0386
USDCAD,20100223,094000,1.0387,1.0390,1.0387,1.0389
USDCAD,20100223,094100,1.0390,1.0395,1.0390,1.0395
USDCAD,20100223,094200,1.0395,1.0395,1.0393,1.0393
USDCAD,20100223,094300,1.0393,1.0394,1.0393,1.0394
USDCAD,20100223,094400,1.0393,1.0393,1.0390,1.0390
USDCAD,20100223,094500,1.0390,1.0394,1.0390,1.0394
USDCAD,20100223,094600,1.0393,1.0393,1.0390,1.0390
USDCAD,20100223,094700,1.0389,1.0389,1.0387,1.0387
USDCAD,20100223,094800,1.0388,1.0388,1.0387,1.0387
USDCAD,20100223,094900,1.0387,1.0387,1.0387,1.0387
USDCAD,20100223,095000,1.0387,1.0387,1.0387,1.0387
USDCAD,20100223,095100,1.0388,1.0389,1.0388,1.0388
USDCAD,20100223,095200,1.0387,1.0388,1.0387,1.0387
USDCAD,20100223,095300,1.0388,1.0388,1.0388,1.0388
USDCAD,20100223,095400,1.0388,1.0388,1.0388,1.0388
USDCAD,20100223,095500,1.0388,1.0388,1.0387,1.0388
USDCAD,20100223,095600,1.0388,1.0388,1.0388,1.0388
USDCAD,20100223,095700,1.0389,1.0389,1.0389,1.0389
USDCAD,20100223,095800,1.0389,1.0389,1.0388,1.0389
USDCAD,20100223,095900,1.0389,1.0389,1.0389,1.0389
USDCAD,20100223,100000,1.0389,1.0389,1.0388,1.0389
USDCAD,20100223,100100,1.0390,1.0392,1.0390,1.0392
USDCAD,20100223,100200,1.0392,1.0392,1.0392,1.0392
USDCAD,20100223,100300,1.0391,1.0392,1.0391,1.0391
USDCAD,20100223,100400,1.0391,1.0395,1.0391,1.0393
USDCAD,20100223,100500,1.0392,1.0395,1.0390,1.0395
USDCAD,20100223,100600,1.0396,1.0397,1.0396,1.0397
USDCAD,20100223,100700,1.0396,1.0396,1.0395,1.0395
USDCAD,20100223,100800,1.0395,1.0397,1.0394,1.0397
USDCAD,20100223,100900,1.0397,1.0402,1.0397,1.0400
USDCAD,20100223,101000,1.0401,1.0401,1.0399,1.0399
USDCAD,20100223,101100,1.0398,1.0401,1.0398,1.0401
USDCAD,20100223,101200,1.0401,1.0401,1.0399,1.0399
USDCAD,20100223,101300,1.0399,1.0399,1.0398,1.0398
USDCAD,20100223,101400,1.0397,1.0397,1.0395,1.0395
USDCAD,20100223,101500,1.0397,1.0397,1.0397,1.0397
USDCAD,20100223,101600,1.0398,1.0404,1.0398,1.0404
USDCAD,20100223,101700,1.0403,1.0403,1.0401,1.0401
USDCAD,20100223,101800,1.0400,1.0404,1.0399,1.0404
USDCAD,20100223,101900,1.0404,1.0406,1.0402,1.0402
USDCAD,20100223,102000,1.0402,1.0402,1.0402,1.0402
USDCAD,20100223,102100,1.0404,1.0405,1.0404,1.0405
USDCAD,20100223,102200,1.0406,1.0418,1.0406,1.0414
USDCAD,20100223,102300,1.0413,1.0415,1.0411,1.0413
USDCAD,20100223,102400,1.0414,1.0414,1.0411,1.0411
USDCAD,20100223,102500,1.0410,1.0410,1.0409,1.0409
USDCAD,20100223,102600,1.0410,1.0413,1.0410,1.0413
USDCAD,20100223,102700,1.0414,1.0417,1.0414,1.0416
USDCAD,20100223,102800,1.0415,1.0416,1.0414,1.0416
USDCAD,20100223,102900,1.0417,1.0418,1.0415,1.0416
USDCAD,20100223,103000,1.0415,1.0417,1.0415,1.0416
USDCAD,20100223,103100,1.0416,1.0416,1.0416,1.0416
USDCAD,20100223,103200,1.0415,1.0417,1.0415,1.0416
USDCAD,20100223,103300,1.0416,1.0416,1.0414,1.0414
USDCAD,20100223,103400,1.0414,1.0415,1.0413,1.0413
USDCAD,20100223,103500,1.0412,1.0412,1.0410,1.0410
USDCAD,20100223,103600,1.0411,1.0411,1.0410,1.0410
USDCAD,20100223,103700,1.0410,1.0411,1.0410,1.0410
USDCAD,20100223,103800,1.0411,1.0411,1.0409,1.0409
USDCAD,20100223,103900,1.0408,1.0408,1.0405,1.0405
USDCAD,20100223,104000,1.0404,1.0404,1.0403,1.0403
USDCAD,20100223,104100,1.0403,1.0407,1.0403,1.0407
USDCAD,20100223,104200,1.0407,1.0408,1.0407,1.0408
USDCAD,20100223,104300,1.0409,1.0409,1.0408,1.0409
USDCAD,20100223,104400,1.0410,1.0410,1.0409,1.0410
USDCAD,20100223,104500,1.0411,1.0411,1.0404,1.0404
USDCAD,20100223,104600,1.0404,1.0406,1.0404,1.0406
USDCAD,20100223,104700,1.0406,1.0407,1.0406,1.0406
USDCAD,20100223,104800,1.0406,1.0406,1.0405,1.0406
USDCAD,20100223,104900,1.0405,1.0406,1.0405,1.0406
USDCAD,20100223,105000,1.0406,1.0406,1.0406,1.0406
USDCAD,20100223,105100,1.0406,1.0406,1.0405,1.0406
USDCAD,20100223,105200,1.0406,1.0406,1.0406,1.0406
USDCAD,20100223,105300,1.0406,1.0408,1.0406,1.0408
USDCAD,20100223,105400,1.0409,1.0411,1.0409,1.0411
USDCAD,20100223,105500,1.0411,1.0412,1.0411,1.0412
USDCAD,20100223,105600,1.0411,1.0413,1.0411,1.0413
USDCAD,20100223,105700,1.0414,1.0414,1.0414,1.0414
USDCAD,20100223,105800,1.0414,1.0414,1.0413,1.0413
USDCAD,20100223,105900,1.0413,1.0414,1.0413,1.0413
USDCAD,20100223,110000,1.0413,1.0414,1.0413,1.0414
USDCAD,20100223,110100,1.0415,1.0417,1.0415,1.0417
USDCAD,20100223,110200,1.0418,1.0419,1.0418,1.0418
USDCAD,20100223,110300,1.0419,1.0419,1.0417,1.0418
USDCAD,20100223,110400,1.0417,1.0418,1.0415,1.0415
USDCAD,20100223,110500,1.0415,1.0416,1.0415,1.0416
USDCAD,20100223,110600,1.0415,1.0416,1.0415,1.0416
USDCAD,20100223,110700,1.0415,1.0417,1.0415,1.0417
USDCAD,20100223,110800,1.0416,1.0416,1.0415,1.0415
USDCAD,20100223,110900,1.0414,1.0415,1.0411,1.0411
USDCAD,20100223,111000,1.0412,1.0412,1.0409,1.0409
USDCAD,20100223,111100,1.0409,1.0412,1.0409,1.0411
USDCAD,20100223,111200,1.0412,1.0412,1.0410,1.0410
USDCAD,20100223,111300,1.0410,1.0411,1.0410,1.0411
USDCAD,20100223,111400,1.0410,1.0410,1.0410,1.0410
USDCAD,20100223,111500,1.0410,1.0410,1.0410,1.0410
USDCAD,20100223,111600,1.0410,1.0411,1.0410,1.0411
USDCAD,20100223,111700,1.0410,1.0411,1.0410,1.0411
USDCAD,20100223,111800,1.0411,1.0412,1.0411,1.0411
USDCAD,20100223,111900,1.0411,1.0413,1.0411,1.0413
USDCAD,20100223,112000,1.0414,1.0414,1.0413,1.0413
USDCAD,20100223,112100,1.0413,1.0414,1.0413,1.0414
USDCAD,20100223,112200,1.0415,1.0415,1.0414,1.0414
USDCAD,20100223,112300,1.0415,1.0415,1.0415,1.0415
USDCAD,20100223,112400,1.0415,1.0416,1.0415,1.0416
USDCAD,20100223,112500,1.0416,1.0421,1.0416,1.0421
USDCAD,20100223,112600,1.0421,1.0422,1.0421,1.0422
USDCAD,20100223,112700,1.0422,1.0422,1.0418,1.0420
USDCAD,20100223,112800,1.0420,1.0421,1.0420,1.0421
USDCAD,20100223,112900,1.0421,1.0422,1.0421,1.0422
USDCAD,20100223,113000,1.0422,1.0423,1.0422,1.0422
USDCAD,20100223,113100,1.0423,1.0430,1.0423,1.0430
USDCAD,20100223,113200,1.0430,1.0430,1.0429,1.0429
USDCAD,20100223,113300,1.0429,1.0430,1.0429,1.0430
USDCAD,20100223,113400,1.0431,1.0432,1.0431,1.0432
USDCAD,20100223,113500,1.0433,1.0433,1.0433,1.0433
USDCAD,20100223,113600,1.0433,1.0433,1.0432,1.0433
USDCAD,20100223,113700,1.0433,1.0433,1.0432,1.0433
USDCAD,20100223,113800,1.0432,1.0432,1.0432,1.0432
USDCAD,20100223,113900,1.0432,1.0432,1.0432,1.0432
USDCAD,20100223,114000,1.0432,1.0432,1.0431,1.0431
USDCAD,20100223,114100,1.0432,1.0432,1.0430,1.0430
USDCAD,20100223,114200,1.0431,1.0431,1.0430,1.0430
USDCAD,20100223,114300,1.0430,1.0430,1.0429,1.0430
USDCAD,20100223,114400,1.0431,1.0434,1.0431,1.0434
USDCAD,20100223,114500,1.0434,1.0434,1.0432,1.0432
USDCAD,20100223,114600,1.0432,1.0432,1.0432,1.0432
USDCAD,20100223,114700,1.0433,1.0434,1.0433,1.0434
USDCAD,20100223,114800,1.0433,1.0434,1.0433,1.0434
USDCAD,20100223,114900,1.0433,1.0433,1.0431,1.0431
USDCAD,20100223,115000,1.0431,1.0431,1.0431,1.0431
USDCAD,20100223,115100,1.0432,1.0434,1.0432,1.0434
USDCAD,20100223,115200,1.0434,1.0434,1.0434,1.0434
USDCAD,20100223,115300,1.0434,1.0434,1.0434,1.0434
USDCAD,20100223,115400,1.0434,1.0434,1.0433,1.0433
USDCAD,20100223,115500,1.0433,1.0434,1.0433,1.0433
USDCAD,20100223,115600,1.0432,1.0433,1.0432,1.0433
USDCAD,20100223,115700,1.0434,1.0434,1.0434,1.0434
USDCAD,20100223,115800,1.0434,1.0434,1.0434,1.0434
USDCAD,20100223,115900,1.0434,1.0438,1.0434,1.0438
USDCAD,20100223,120000,1.0439,1.0440,1.0439,1.0440
USDCAD,20100223,120100,1.0441,1.0443,1.0441,1.0443
USDCAD,20100223,120200,1.0444,1.0444,1.0443,1.0443
USDCAD,20100223,120300,1.0442,1.0442,1.0436,1.0436
USDCAD,20100223,120400,1.0436,1.0436,1.0434,1.0436
USDCAD,20100223,120500,1.0435,1.0437,1.0435,1.0436
USDCAD,20100223,120600,1.0437,1.0437,1.0437,1.0437
USDCAD,20100223,120700,1.0437,1.0437,1.0435,1.0436
USDCAD,20100223,120800,1.0437,1.0439,1.0437,1.0439
USDCAD,20100223,120900,1.0439,1.0446,1.0439,1.0446
USDCAD,20100223,121000,1.0447,1.0450,1.0446,1.0448
USDCAD,20100223,121100,1.0447,1.0448,1.0444,1.0444
USDCAD,20100223,121200,1.0445,1.0445,1.0444,1.0445
USDCAD,20100223,121300,1.0444,1.0445,1.0444,1.0444
USDCAD,20100223,121400,1.0444,1.0446,1.0444,1.0445
USDCAD,20100223,121500,1.0446,1.0446,1.0445,1.0446
USDCAD,20100223,121600,1.0446,1.0446,1.0446,1.0446
USDCAD,20100223,121700,1.0447,1.0447,1.0445,1.0446
USDCAD,20100223,121800,1.0447,1.0451,1.0447,1.0448
USDCAD,20100223,121900,1.0447,1.0447,1.0446,1.0446
USDCAD,20100223,122000,1.0447,1.0447,1.0445,1.0445
USDCAD,20100223,122100,1.0444,1.0444,1.0439,1.0439
USDCAD,20100223,122200,1.0440,1.0442,1.0439,1.0441
USDCAD,20100223,122300,1.0441,1.0441,1.0439,1.0439
USDCAD,20100223,122400,1.0438,1.0438,1.0434,1.0436
USDCAD,20100223,122500,1.0436,1.0439,1.0436,1.0439
USDCAD,20100223,122600,1.0439,1.0440,1.0437,1.0437
USDCAD,20100223,122700,1.0437,1.0439,1.0437,1.0439
USDCAD,20100223,122800,1.0439,1.0439,1.0437,1.0437
USDCAD,20100223,122900,1.0437,1.0438,1.0437,1.0438
USDCAD,20100223,123000,1.0439,1.0443,1.0438,1.0441
USDCAD,20100223,123100,1.0442,1.0445,1.0442,1.0444
USDCAD,20100223,123200,1.0445,1.0445,1.0444,1.0444
USDCAD,20100223,123300,1.0444,1.0445,1.0444,1.0445
USDCAD,20100223,123400,1.0445,1.0445,1.0444,1.0445
USDCAD,20100223,123500,1.0445,1.0445,1.0445,1.0445
USDCAD,20100223,123600,1.0444,1.0444,1.0444,1.0444
USDCAD,20100223,123700,1.0443,1.0444,1.0443,1.0444
USDCAD,20100223,123800,1.0443,1.0445,1.0443,1.0444
USDCAD,20100223,123900,1.0444,1.0448,1.0444,1.0448
USDCAD,20100223,124000,1.0448,1.0451,1.0448,1.0451
USDCAD,20100223,124100,1.0450,1.0450,1.0449,1.0450
USDCAD,20100223,124200,1.0450,1.0450,1.0448,1.0449
USDCAD,20100223,124300,1.0449,1.0449,1.0447,1.0448
USDCAD,20100223,124400,1.0448,1.0448,1.0448,1.0448
USDCAD,20100223,124500,1.0448,1.0448,1.0447,1.0448
USDCAD,20100223,124600,1.0447,1.0448,1.0446,1.0446
USDCAD,20100223,124700,1.0446,1.0447,1.0446,1.0447
USDCAD,20100223,124800,1.0447,1.0450,1.0447,1.0450
USDCAD,20100223,124900,1.0451,1.0453,1.0450,1.0453
USDCAD,20100223,125000,1.0452,1.0455,1.0452,1.0455
USDCAD,20100223,125100,1.0454,1.0461,1.0454,1.0460
USDCAD,20100223,125200,1.0461,1.0463,1.0460,1.0460
USDCAD,20100223,125300,1.0460,1.0460,1.0460,1.0460
USDCAD,20100223,125400,1.0461,1.0462,1.0459,1.0459
USDCAD,20100223,125500,1.0460,1.0461,1.0458,1.0461
USDCAD,20100223,125600,1.0462,1.0463,1.0460,1.0460
USDCAD,20100223,125700,1.0459,1.0459,1.0458,1.0458
USDCAD,20100223,125800,1.0459,1.0459,1.0457,1.0458
USDCAD,20100223,125900,1.0458,1.0458,1.0451,1.0451
USDCAD,20100223,130000,1.0450,1.0451,1.0450,1.0451
USDCAD,20100223,130100,1.0451,1.0452,1.0451,1.0452
USDCAD,20100223,130200,1.0453,1.0453,1.0451,1.0451
USDCAD,20100223,130300,1.0450,1.0450,1.0449,1.0449
USDCAD,20100223,130400,1.0448,1.0450,1.0448,1.0450
USDCAD,20100223,130500,1.0451,1.0451,1.0448,1.0448
USDCAD,20100223,130600,1.0448,1.0448,1.0448,1.0448
USDCAD,20100223,130700,1.0448,1.0450,1.0448,1.0450
USDCAD,20100223,130800,1.0449,1.0450,1.0448,1.0450
USDCAD,20100223,130900,1.0450,1.0450,1.0450,1.0450
USDCAD,20100223,131000,1.0450,1.0450,1.0447,1.0447
USDCAD,20100223,131100,1.0446,1.0447,1.0444,1.0444
USDCAD,20100223,131200,1.0444,1.0445,1.0443,1.0444
USDCAD,20100223,131300,1.0444,1.0444,1.0443,1.0443
USDCAD,20100223,131400,1.0443,1.0443,1.0443,1.0443
USDCAD,20100223,131500,1.0442,1.0442,1.0440,1.0440
USDCAD,20100223,131600,1.0441,1.0441,1.0440,1.0441
USDCAD,20100223,131700,1.0440,1.0441,1.0440,1.0441
USDCAD,20100223,131800,1.0440,1.0441,1.0440,1.0440
USDCAD,20100223,131900,1.0441,1.0441,1.0441,1.0441
USDCAD,20100223,132000,1.0441,1.0443,1.0441,1.0443
USDCAD,20100223,132100,1.0444,1.0445,1.0444,1.0444
USDCAD,20100223,132200,1.0444,1.0444,1.0441,1.0441
USDCAD,20100223,132300,1.0440,1.0440,1.0439,1.0439
USDCAD,20100223,132400,1.0438,1.0441,1.0438,1.0441
USDCAD,20100223,132500,1.0442,1.0442,1.0441,1.0441
USDCAD,20100223,132600,1.0442,1.0444,1.0442,1.0443
USDCAD,20100223,132700,1.0442,1.0442,1.0439,1.0439
USDCAD,20100223,132800,1.0440,1.0443,1.0440,1.0443
USDCAD,20100223,132900,1.0443,1.0443,1.0440,1.0441
USDCAD,20100223,133000,1.0440,1.0441,1.0437,1.0437
USDCAD,20100223,133100,1.0438,1.0440,1.0437,1.0437
USDCAD,20100223,133200,1.0437,1.0439,1.0436,1.0436
USDCAD,20100223,133300,1.0436,1.0437,1.0436,1.0437
USDCAD,20100223,133400,1.0438,1.0439,1.0436,1.0436
USDCAD,20100223,133500,1.0436,1.0438,1.0436,1.0438
USDCAD,20100223,133600,1.0438,1.0438,1.0437,1.0438
USDCAD,20100223,133700,1.0438,1.0439,1.0438,1.0439
USDCAD,20100223,133800,1.0439,1.0443,1.0439,1.0443
USDCAD,20100223,133900,1.0443,1.0443,1.0439,1.0441
USDCAD,20100223,134000,1.0440,1.0440,1.0439,1.0439
USDCAD,20100223,134100,1.0440,1.0440,1.0440,1.0440
USDCAD,20100223,134200,1.0440,1.0440,1.0439,1.0440
USDCAD,20100223,134300,1.0441,1.0443,1.0441,1.0443
USDCAD,20100223,134400,1.0442,1.0442,1.0440,1.0441
USDCAD,20100223,134500,1.0442,1.0443,1.0441,1.0443
USDCAD,20100223,134600,1.0444,1.0445,1.0441,1.0443
USDCAD,20100223,134700,1.0444,1.0445,1.0444,1.0444
USDCAD,20100223,134800,1.0444,1.0444,1.0443,1.0444
USDCAD,20100223,134900,1.0445,1.0446,1.0444,1.0444
USDCAD,20100223,135000,1.0444,1.0444,1.0443,1.0443
USDCAD,20100223,135100,1.0441,1.0441,1.0439,1.0441
USDCAD,20100223,135200,1.0441,1.0441,1.0439,1.0439
USDCAD,20100223,135300,1.0440,1.0440,1.0439,1.0439
USDCAD,20100223,135400,1.0440,1.0441,1.0440,1.0441
USDCAD,20100223,135500,1.0441,1.0442,1.0441,1.0442
USDCAD,20100223,135600,1.0442,1.0445,1.0442,1.0444
USDCAD,20100223,135700,1.0444,1.0444,1.0438,1.0438
USDCAD,20100223,135800,1.0438,1.0439,1.0438,1.0439
USDCAD,20100223,135900,1.0438,1.0438,1.0437,1.0437
USDCAD,20100223,140000,1.0437,1.0437,1.0435,1.0435
USDCAD,20100223,140100,1.0435,1.0436,1.0432,1.0432
USDCAD,20100223,140200,1.0431,1.0431,1.0427,1.0427
USDCAD,20100223,140300,1.0426,1.0426,1.0425,1.0425
USDCAD,20100223,140400,1.0425,1.0428,1.0425,1.0427
USDCAD,20100223,140500,1.0428,1.0428,1.0427,1.0427
USDCAD,20100223,140600,1.0427,1.0427,1.0426,1.0426
USDCAD,20100223,140700,1.0426,1.0427,1.0426,1.0427
USDCAD,20100223,140800,1.0427,1.0432,1.0427,1.0431
USDCAD,20100223,140900,1.0431,1.0432,1.0429,1.0429
USDCAD,20100223,141000,1.0430,1.0434,1.0430,1.0434
USDCAD,20100223,141100,1.0434,1.0435,1.0434,1.0435
USDCAD,20100223,141200,1.0434,1.0434,1.0433,1.0434
USDCAD,20100223,141300,1.0434,1.0434,1.0434,1.0434
USDCAD,20100223,141400,1.0433,1.0435,1.0433,1.0435
USDCAD,20100223,141500,1.0436,1.0437,1.0435,1.0435
USDCAD,20100223,141600,1.0436,1.0436,1.0436,1.0436
USDCAD,20100223,141700,1.0436,1.0437,1.0436,1.0437
USDCAD,20100223,141800,1.0437,1.0437,1.0436,1.0436
USDCAD,20100223,141900,1.0435,1.0435,1.0435,1.0435
USDCAD,20100223,142000,1.0436,1.0436,1.0436,1.0436
USDCAD,20100223,142100,1.0437,1.0437,1.0434,1.0434
USDCAD,20100223,142200,1.0433,1.0433,1.0429,1.0429
USDCAD,20100223,142300,1.0428,1.0429,1.0428,1.0429
USDCAD,20100223,142400,1.0428,1.0428,1.0426,1.0426
USDCAD,20100223,142500,1.0425,1.0429,1.0425,1.0429
USDCAD,20100223,142600,1.0429,1.0429,1.0427,1.0427
USDCAD,20100223,142700,1.0428,1.0428,1.0427,1.0427
USDCAD,20100223,142800,1.0426,1.0428,1.0426,1.0427
USDCAD,20100223,142900,1.0427,1.0428,1.0427,1.0428
USDCAD,20100223,143000,1.0429,1.0429,1.0428,1.0429
USDCAD,20100223,143100,1.0430,1.0434,1.0430,1.0434
USDCAD,20100223,143200,1.0433,1.0434,1.0432,1.0434
USDCAD,20100223,143300,1.0434,1.0434,1.0432,1.0433
USDCAD,20100223,143400,1.0433,1.0433,1.0431,1.0431
USDCAD,20100223,143500,1.0430,1.0432,1.0430,1.0432
USDCAD,20100223,143600,1.0433,1.0433,1.0431,1.0431
USDCAD,20100223,143700,1.0430,1.0431,1.0428,1.0428
USDCAD,20100223,143800,1.0429,1.0431,1.0429,1.0431
USDCAD,20100223,143900,1.0432,1.0435,1.0432,1.0435
USDCAD,20100223,144000,1.0436,1.0438,1.0435,1.0438
USDCAD,20100223,144100,1.0437,1.0438,1.0437,1.0437
USDCAD,20100223,144200,1.0437,1.0437,1.0436,1.0436
USDCAD,20100223,144300,1.0436,1.0437,1.0436,1.0437
USDCAD,20100223,144400,1.0438,1.0445,1.0438,1.0445
USDCAD,20100223,144500,1.0446,1.0448,1.0445,1.0445
USDCAD,20100223,144600,1.0446,1.0446,1.0444,1.0444
USDCAD,20100223,144700,1.0444,1.0444,1.0441,1.0441
USDCAD,20100223,144800,1.0440,1.0440,1.0439,1.0439
USDCAD,20100223,144900,1.0439,1.0443,1.0439,1.0443
USDCAD,20100223,145000,1.0444,1.0444,1.0443,1.0443
USDCAD,20100223,145100,1.0443,1.0444,1.0443,1.0443
USDCAD,20100223,145200,1.0442,1.0442,1.0440,1.0440
USDCAD,20100223,145300,1.0441,1.0442,1.0440,1.0442
USDCAD,20100223,145400,1.0442,1.0442,1.0440,1.0440
USDCAD,20100223,145500,1.0439,1.0439,1.0436,1.0436
USDCAD,20100223,145600,1.0435,1.0435,1.0432,1.0432
USDCAD,20100223,145700,1.0433,1.0434,1.0431,1.0431
USDCAD,20100223,145800,1.0432,1.0432,1.0432,1.0432
USDCAD,20100223,145900,1.0431,1.0433,1.0431,1.0433
USDCAD,20100223,150000,1.0432,1.0432,1.0430,1.0430
USDCAD,20100223,150100,1.0429,1.0429,1.0429,1.0429
USDCAD,20100223,150200,1.0429,1.0433,1.0429,1.0433
USDCAD,20100223,150300,1.0432,1.0432,1.0431,1.0431
USDCAD,20100223,150400,1.0432,1.0440,1.0432,1.0439
USDCAD,20100223,150500,1.0438,1.0438,1.0435,1.0435
USDCAD,20100223,150600,1.0434,1.0434,1.0432,1.0433
USDCAD,20100223,150700,1.0434,1.0438,1.0434,1.0436
USDCAD,20100223,150800,1.0437,1.0439,1.0433,1.0434
USDCAD,20100223,150900,1.0433,1.0433,1.0427,1.0429
USDCAD,20100223,151000,1.0430,1.0433,1.0430,1.0430
USDCAD,20100223,151100,1.0430,1.0430,1.0429,1.0429
USDCAD,20100223,151200,1.0430,1.0430,1.0427,1.0427
USDCAD,20100223,151300,1.0428,1.0429,1.0427,1.0427
USDCAD,20100223,151400,1.0427,1.0431,1.0427,1.0431
USDCAD,20100223,151500,1.0432,1.0432,1.0431,1.0432
USDCAD,20100223,151600,1.0432,1.0434,1.0432,1.0434
USDCAD,20100223,151700,1.0433,1.0433,1.0429,1.0430
USDCAD,20100223,151800,1.0430,1.0430,1.0429,1.0429
USDCAD,20100223,151900,1.0429,1.0432,1.0428,1.0431
USDCAD,20100223,152000,1.0431,1.0432,1.0431,1.0432
USDCAD,20100223,152100,1.0431,1.0431,1.0428,1.0430
USDCAD,20100223,152200,1.0429,1.0430,1.0428,1.0428
USDCAD,20100223,152300,1.0429,1.0433,1.0429,1.0433
USDCAD,20100223,152400,1.0433,1.0433,1.0432,1.0432
USDCAD,20100223,152500,1.0432,1.0433,1.0430,1.0433
USDCAD,20100223,152600,1.0433,1.0435,1.0433,1.0435
USDCAD,20100223,152700,1.0436,1.0437,1.0436,1.0436
USDCAD,20100223,152800,1.0435,1.0436,1.0435,1.0436
USDCAD,20100223,152900,1.0437,1.0437,1.0435,1.0435
USDCAD,20100223,153000,1.0436,1.0437,1.0435,1.0437
USDCAD,20100223,153100,1.0438,1.0439,1.0435,1.0436
USDCAD,20100223,153200,1.0437,1.0438,1.0434,1.0434
USDCAD,20100223,153300,1.0434,1.0434,1.0433,1.0434
USDCAD,20100223,153400,1.0433,1.0434,1.0432,1.0432
USDCAD,20100223,153500,1.0433,1.0434,1.0431,1.0431
USDCAD,20100223,153600,1.0432,1.0433,1.0430,1.0430
USDCAD,20100223,153700,1.0430,1.0431,1.0430,1.0430
USDCAD,20100223,153800,1.0431,1.0440,1.0431,1.0440
USDCAD,20100223,153900,1.0441,1.0444,1.0440,1.0443
USDCAD,20100223,154000,1.0442,1.0443,1.0441,1.0442
USDCAD,20100223,154100,1.0441,1.0441,1.0435,1.0435
USDCAD,20100223,154200,1.0434,1.0435,1.0431,1.0435
USDCAD,20100223,154300,1.0434,1.0439,1.0434,1.0438
USDCAD,20100223,154400,1.0437,1.0439,1.0436,1.0437
USDCAD,20100223,154500,1.0438,1.0438,1.0436,1.0436
USDCAD,20100223,154600,1.0435,1.0435,1.0432,1.0432
USDCAD,20100223,154700,1.0432,1.0432,1.0429,1.0430
USDCAD,20100223,154800,1.0431,1.0431,1.0429,1.0430
USDCAD,20100223,154900,1.0429,1.0429,1.0428,1.0428
USDCAD,20100223,155000,1.0427,1.0432,1.0427,1.0432
USDCAD,20100223,155100,1.0431,1.0433,1.0429,1.0431
USDCAD,20100223,155200,1.0432,1.0434,1.0432,1.0434
USDCAD,20100223,155300,1.0435,1.0436,1.0434,1.0435
USDCAD,20100223,155400,1.0434,1.0435,1.0434,1.0434
USDCAD,20100223,155500,1.0434,1.0434,1.0430,1.0431
USDCAD,20100223,155600,1.0432,1.0433,1.0431,1.0432
USDCAD,20100223,155700,1.0433,1.0434,1.0431,1.0431
USDCAD,20100223,155800,1.0432,1.0432,1.0429,1.0431
USDCAD,20100223,155900,1.0432,1.0434,1.0431,1.0434
USDCAD,20100223,160000,1.0433,1.0433,1.0430,1.0430
USDCAD,20100223,160100,1.0431,1.0445,1.0431,1.0444
USDCAD,20100223,160200,1.0443,1.0451,1.0442,1.0449
USDCAD,20100223,160300,1.0448,1.0459,1.0448,1.0458
USDCAD,20100223,160400,1.0459,1.0463,1.0458,1.0461
USDCAD,20100223,160500,1.0462,1.0462,1.0459,1.0460
USDCAD,20100223,160600,1.0461,1.0461,1.0455,1.0458
USDCAD,20100223,160700,1.0457,1.0457,1.0452,1.0452
USDCAD,20100223,160800,1.0453,1.0457,1.0453,1.0455
USDCAD,20100223,160900,1.0454,1.0457,1.0446,1.0447
USDCAD,20100223,161000,1.0446,1.0449,1.0443,1.0444
USDCAD,20100223,161100,1.0445,1.0453,1.0444,1.0453
USDCAD,20100223,161200,1.0452,1.0457,1.0452,1.0457
USDCAD,20100223,161300,1.0456,1.0457,1.0452,1.0453
USDCAD,20100223,161400,1.0452,1.0455,1.0452,1.0454
USDCAD,20100223,161500,1.0455,1.0462,1.0455,1.0462
USDCAD,20100223,161600,1.0463,1.0471,1.0463,1.0470
USDCAD,20100223,161700,1.0471,1.0471,1.0467,1.0469
USDCAD,20100223,161800,1.0468,1.0470,1.0468,1.0470
USDCAD,20100223,161900,1.0471,1.0472,1.0470,1.0472
USDCAD,20100223,162000,1.0471,1.0472,1.0470,1.0472
USDCAD,20100223,162100,1.0473,1.0487,1.0473,1.0487
USDCAD,20100223,162200,1.0486,1.0487,1.0484,1.0484
USDCAD,20100223,162300,1.0484,1.0486,1.0484,1.0486
USDCAD,20100223,162400,1.0485,1.0485,1.0482,1.0482
USDCAD,20100223,162500,1.0481,1.0489,1.0481,1.0489
USDCAD,20100223,162600,1.0488,1.0491,1.0488,1.0490
USDCAD,20100223,162700,1.0489,1.0491,1.0487,1.0487
USDCAD,20100223,162800,1.0488,1.0490,1.0488,1.0488
USDCAD,20100223,162900,1.0488,1.0488,1.0487,1.0487
USDCAD,20100223,163000,1.0486,1.0488,1.0485,1.0487
USDCAD,20100223,163100,1.0488,1.0489,1.0487,1.0487
USDCAD,20100223,163200,1.0486,1.0489,1.0486,1.0486
USDCAD,20100223,163300,1.0485,1.0488,1.0483,1.0486
USDCAD,20100223,163400,1.0485,1.0490,1.0485,1.0490
USDCAD,20100223,163500,1.0489,1.0490,1.0488,1.0490
USDCAD,20100223,163600,1.0489,1.0489,1.0488,1.0488
USDCAD,20100223,163700,1.0489,1.0491,1.0489,1.0490
USDCAD,20100223,163800,1.0489,1.0491,1.0488,1.0488
USDCAD,20100223,163900,1.0487,1.0487,1.0484,1.0484
USDCAD,20100223,164000,1.0484,1.0486,1.0483,1.0483
USDCAD,20100223,164100,1.0484,1.0484,1.0481,1.0482
USDCAD,20100223,164200,1.0483,1.0486,1.0483,1.0485
USDCAD,20100223,164300,1.0486,1.0486,1.0481,1.0481
USDCAD,20100223,164400,1.0482,1.0484,1.0482,1.0483
USDCAD,20100223,164500,1.0482,1.0483,1.0482,1.0482
USDCAD,20100223,164600,1.0481,1.0485,1.0481,1.0484
USDCAD,20100223,164700,1.0483,1.0486,1.0483,1.0486
USDCAD,20100223,164800,1.0487,1.0491,1.0487,1.0489
USDCAD,20100223,164900,1.0488,1.0490,1.0486,1.0489
USDCAD,20100223,165000,1.0488,1.0488,1.0485,1.0485
USDCAD,20100223,165100,1.0486,1.0487,1.0485,1.0487
USDCAD,20100223,165200,1.0488,1.0490,1.0487,1.0490
USDCAD,20100223,165300,1.0489,1.0489,1.0484,1.0487
USDCAD,20100223,165400,1.0488,1.0492,1.0487,1.0491
USDCAD,20100223,165500,1.0492,1.0496,1.0492,1.0496
USDCAD,20100223,165600,1.0495,1.0497,1.0494,1.0497
USDCAD,20100223,165700,1.0498,1.0501,1.0496,1.0497
USDCAD,20100223,165800,1.0498,1.0498,1.0491,1.0493
USDCAD,20100223,165900,1.0492,1.0494,1.0491,1.0493
USDCAD,20100223,170000,1.0492,1.0495,1.0492,1.0494
USDCAD,20100223,170100,1.0493,1.0497,1.0493,1.0494
USDCAD,20100223,170200,1.0493,1.0493,1.0487,1.0487
USDCAD,20100223,170300,1.0488,1.0490,1.0487,1.0487
USDCAD,20100223,170400,1.0488,1.0490,1.0488,1.0490
USDCAD,20100223,170500,1.0491,1.0494,1.0491,1.0494
USDCAD,20100223,170600,1.0495,1.0498,1.0495,1.0498
USDCAD,20100223,170700,1.0499,1.0510,1.0499,1.0510
USDCAD,20100223,170800,1.0511,1.0513,1.0504,1.0504
USDCAD,20100223,170900,1.0503,1.0503,1.0501,1.0502
USDCAD,20100223,171000,1.0503,1.0507,1.0501,1.0504
USDCAD,20100223,171100,1.0503,1.0506,1.0503,1.0506
USDCAD,20100223,171200,1.0507,1.0513,1.0507,1.0512
USDCAD,20100223,171300,1.0513,1.0513,1.0512,1.0512
USDCAD,20100223,171400,1.0511,1.0511,1.0508,1.0508
USDCAD,20100223,171500,1.0509,1.0510,1.0508,1.0509
USDCAD,20100223,171600,1.0510,1.0512,1.0509,1.0511
USDCAD,20100223,171700,1.0510,1.0512,1.0509,1.0512
USDCAD,20100223,171800,1.0513,1.0513,1.0511,1.0511
USDCAD,20100223,171900,1.0510,1.0510,1.0509,1.0509
USDCAD,20100223,172000,1.0510,1.0511,1.0510,1.0511
USDCAD,20100223,172100,1.0511,1.0511,1.0509,1.0509
USDCAD,20100223,172200,1.0509,1.0509,1.0503,1.0503
USDCAD,20100223,172300,1.0504,1.0510,1.0504,1.0509
USDCAD,20100223,172400,1.0510,1.0512,1.0510,1.0511
USDCAD,20100223,172500,1.0510,1.0514,1.0510,1.0513
USDCAD,20100223,172600,1.0512,1.0514,1.0512,1.0512
USDCAD,20100223,172700,1.0511,1.0515,1.0511,1.0515
USDCAD,20100223,172800,1.0516,1.0518,1.0516,1.0518
USDCAD,20100223,172900,1.0519,1.0521,1.0519,1.0520
USDCAD,20100223,173000,1.0519,1.0520,1.0516,1.0516
USDCAD,20100223,173100,1.0517,1.0517,1.0512,1.0512
USDCAD,20100223,173200,1.0513,1.0515,1.0513,1.0514
USDCAD,20100223,173300,1.0515,1.0516,1.0514,1.0516
USDCAD,20100223,173400,1.0515,1.0517,1.0515,1.0516
USDCAD,20100223,173500,1.0515,1.0519,1.0515,1.0519
USDCAD,20100223,173600,1.0518,1.0519,1.0517,1.0518
USDCAD,20100223,173700,1.0517,1.0517,1.0514,1.0514
USDCAD,20100223,173800,1.0513,1.0513,1.0510,1.0510
USDCAD,20100223,173900,1.0511,1.0512,1.0509,1.0512
USDCAD,20100223,174000,1.0513,1.0513,1.0511,1.0511
USDCAD,20100223,174100,1.0512,1.0512,1.0511,1.0512
USDCAD,20100223,174200,1.0511,1.0515,1.0511,1.0513
USDCAD,20100223,174300,1.0514,1.0514,1.0510,1.0510
USDCAD,20100223,174400,1.0509,1.0513,1.0509,1.0513
USDCAD,20100223,174500,1.0514,1.0514,1.0509,1.0509
USDCAD,20100223,174600,1.0510,1.0512,1.0510,1.0512
USDCAD,20100223,174700,1.0511,1.0511,1.0509,1.0509
USDCAD,20100223,174800,1.0508,1.0509,1.0508,1.0509
USDCAD,20100223,174900,1.0508,1.0508,1.0507,1.0507
USDCAD,20100223,175000,1.0507,1.0507,1.0506,1.0506
USDCAD,20100223,175100,1.0505,1.0505,1.0502,1.0505
USDCAD,20100223,175200,1.0506,1.0508,1.0505,1.0507
USDCAD,20100223,175300,1.0506,1.0508,1.0506,1.0508
USDCAD,20100223,175400,1.0509,1.0510,1.0507,1.0507
USDCAD,20100223,175500,1.0506,1.0507,1.0506,1.0507
USDCAD,20100223,175600,1.0506,1.0507,1.0506,1.0506
USDCAD,20100223,175700,1.0506,1.0507,1.0506,1.0506
USDCAD,20100223,175800,1.0507,1.0509,1.0507,1.0508
USDCAD,20100223,175900,1.0508,1.0513,1.0508,1.0513
USDCAD,20100223,180000,1.0512,1.0515,1.0511,1.0515
USDCAD,20100223,180100,1.0516,1.0516,1.0515,1.0515
USDCAD,20100223,180200,1.0515,1.0517,1.0515,1.0515
USDCAD,20100223,180300,1.0516,1.0517,1.0516,1.0517
USDCAD,20100223,180400,1.0516,1.0520,1.0516,1.0520
USDCAD,20100223,180500,1.0521,1.0525,1.0521,1.0525
USDCAD,20100223,180600,1.0526,1.0537,1.0526,1.0536
USDCAD,20100223,180700,1.0535,1.0537,1.0534,1.0536
USDCAD,20100223,180800,1.0537,1.0537,1.0533,1.0534
USDCAD,20100223,180900,1.0535,1.0540,1.0535,1.0539
USDCAD,20100223,181000,1.0540,1.0541,1.0539,1.0539
USDCAD,20100223,181100,1.0539,1.0540,1.0536,1.0537
USDCAD,20100223,181200,1.0536,1.0536,1.0533,1.0533
USDCAD,20100223,181300,1.0533,1.0534,1.0533,1.0534
USDCAD,20100223,181400,1.0534,1.0537,1.0534,1.0537
USDCAD,20100223,181500,1.0536,1.0536,1.0535,1.0536
USDCAD,20100223,181600,1.0537,1.0540,1.0537,1.0539
USDCAD,20100223,181700,1.0539,1.0539,1.0539,1.0539
USDCAD,20100223,181800,1.0539,1.0539,1.0536,1.0538
USDCAD,20100223,181900,1.0538,1.0538,1.0537,1.0537
USDCAD,20100223,182000,1.0536,1.0536,1.0532,1.0532
USDCAD,20100223,182100,1.0533,1.0536,1.0531,1.0536
USDCAD,20100223,182200,1.0538,1.0539,1.0538,1.0538
USDCAD,20100223,182300,1.0538,1.0538,1.0537,1.0538
USDCAD,20100223,182400,1.0539,1.0540,1.0537,1.0537
USDCAD,20100223,182500,1.0538,1.0538,1.0537,1.0537
USDCAD,20100223,182600,1.0536,1.0537,1.0536,1.0537
USDCAD,20100223,182700,1.0538,1.0538,1.0537,1.0538
USDCAD,20100223,182800,1.0538,1.0539,1.0538,1.0539
USDCAD,20100223,182900,1.0540,1.0540,1.0539,1.0539
USDCAD,20100223,183000,1.0539,1.0540,1.0539,1.0540
USDCAD,20100223,183100,1.0541,1.0544,1.0541,1.0544
USDCAD,20100223,183200,1.0543,1.0544,1.0543,1.0544
USDCAD,20100223,183300,1.0544,1.0552,1.0544,1.0550
USDCAD,20100223,183400,1.0551,1.0551,1.0546,1.0546
USDCAD,20100223,183500,1.0546,1.0547,1.0546,1.0546
USDCAD,20100223,183600,1.0547,1.0551,1.0547,1.0551
USDCAD,20100223,183700,1.0551,1.0552,1.0550,1.0552
USDCAD,20100223,183800,1.0553,1.0559,1.0553,1.0558
USDCAD,20100223,183900,1.0559,1.0561,1.0559,1.0561
USDCAD,20100223,184000,1.0560,1.0561,1.0560,1.0560
USDCAD,20100223,184100,1.0561,1.0563,1.0561,1.0562
USDCAD,20100223,184200,1.0561,1.0562,1.0561,1.0562
USDCAD,20100223,184300,1.0562,1.0563,1.0562,1.0563
USDCAD,20100223,184400,1.0563,1.0563,1.0560,1.0560
USDCAD,20100223,184500,1.0560,1.0560,1.0558,1.0560
USDCAD,20100223,184600,1.0560,1.0573,1.0560,1.0573
USDCAD,20100223,184700,1.0574,1.0575,1.0573,1.0573
USDCAD,20100223,184800,1.0572,1.0576,1.0572,1.0574
USDCAD,20100223,184900,1.0573,1.0573,1.0570,1.0571
USDCAD,20100223,185000,1.0570,1.0570,1.0565,1.0565
USDCAD,20100223,185100,1.0566,1.0566,1.0564,1.0565
USDCAD,20100223,185200,1.0564,1.0564,1.0560,1.0560
USDCAD,20100223,185300,1.0561,1.0564,1.0560,1.0563
USDCAD,20100223,185400,1.0564,1.0564,1.0563,1.0563
USDCAD,20100223,185500,1.0564,1.0565,1.0563,1.0565
USDCAD,20100223,185600,1.0566,1.0566,1.0564,1.0564
USDCAD,20100223,185700,1.0563,1.0566,1.0563,1.0564
USDCAD,20100223,185800,1.0565,1.0566,1.0565,1.0566
USDCAD,20100223,185900,1.0567,1.0567,1.0566,1.0566
USDCAD,20100223,190000,1.0566,1.0566,1.0559,1.0559
USDCAD,20100223,190100,1.0560,1.0561,1.0556,1.0556
USDCAD,20100223,190200,1.0555,1.0555,1.0553,1.0555
USDCAD,20100223,190300,1.0554,1.0557,1.0554,1.0557
USDCAD,20100223,190400,1.0558,1.0563,1.0558,1.0563
USDCAD,20100223,190500,1.0565,1.0569,1.0565,1.0569
USDCAD,20100223,190600,1.0568,1.0568,1.0566,1.0568
USDCAD,20100223,190700,1.0569,1.0570,1.0569,1.0569
USDCAD,20100223,190800,1.0568,1.0570,1.0568,1.0569
USDCAD,20100223,190900,1.0567,1.0568,1.0566,1.0566
USDCAD,20100223,191000,1.0566,1.0566,1.0564,1.0564
USDCAD,20100223,191100,1.0564,1.0564,1.0561,1.0562
USDCAD,20100223,191200,1.0563,1.0565,1.0562,1.0565
USDCAD,20100223,191300,1.0565,1.0565,1.0562,1.0562
USDCAD,20100223,191400,1.0563,1.0564,1.0563,1.0564
USDCAD,20100223,191500,1.0565,1.0569,1.0565,1.0569
USDCAD,20100223,191600,1.0569,1.0569,1.0566,1.0566
USDCAD,20100223,191700,1.0565,1.0565,1.0563,1.0563
USDCAD,20100223,191800,1.0564,1.0566,1.0564,1.0566
USDCAD,20100223,191900,1.0567,1.0568,1.0565,1.0565
USDCAD,20100223,192000,1.0566,1.0566,1.0563,1.0563
USDCAD,20100223,192100,1.0563,1.0563,1.0563,1.0563
USDCAD,20100223,192200,1.0563,1.0566,1.0563,1.0565
USDCAD,20100223,192300,1.0566,1.0566,1.0565,1.0566
USDCAD,20100223,192400,1.0566,1.0566,1.0563,1.0563
USDCAD,20100223,192500,1.0563,1.0563,1.0563,1.0563
USDCAD,20100223,192600,1.0563,1.0563,1.0561,1.0561
USDCAD,20100223,192700,1.0560,1.0562,1.0559,1.0562
USDCAD,20100223,192800,1.0562,1.0562,1.0562,1.0562
USDCAD,20100223,192900,1.0562,1.0562,1.0559,1.0559
USDCAD,20100223,193000,1.0560,1.0562,1.0560,1.0562
USDCAD,20100223,193100,1.0562,1.0563,1.0562,1.0563
USDCAD,20100223,193200,1.0564,1.0566,1.0564,1.0566
USDCAD,20100223,193300,1.0565,1.0568,1.0565,1.0568
USDCAD,20100223,193400,1.0568,1.0568,1.0567,1.0567
USDCAD,20100223,193500,1.0568,1.0568,1.0566,1.0566
USDCAD,20100223,193600,1.0566,1.0566,1.0565,1.0565
USDCAD,20100223,193700,1.0564,1.0564,1.0562,1.0562
USDCAD,20100223,193800,1.0562,1.0565,1.0562,1.0565
USDCAD,20100223,193900,1.0566,1.0567,1.0566,1.0567
USDCAD,20100223,194000,1.0566,1.0567,1.0564,1.0564
USDCAD,20100223,194100,1.0564,1.0564,1.0559,1.0559
USDCAD,20100223,194200,1.0560,1.0562,1.0560,1.0562
USDCAD,20100223,194300,1.0563,1.0563,1.0563,1.0563
USDCAD,20100223,194400,1.0563,1.0567,1.0563,1.0567
USDCAD,20100223,194500,1.0568,1.0572,1.0568,1.0572
USDCAD,20100223,194600,1.0571,1.0571,1.0569,1.0570
USDCAD,20100223,194700,1.0570,1.0570,1.0568,1.0568
USDCAD,20100223,194800,1.0568,1.0568,1.0568,1.0568
USDCAD,20100223,194900,1.0569,1.0569,1.0568,1.0569
USDCAD,20100223,195000,1.0569,1.0569,1.0569,1.0569
USDCAD,20100223,195100,1.0568,1.0569,1.0568,1.0568
USDCAD,20100223,195200,1.0569,1.0569,1.0568,1.0568
USDCAD,20100223,195300,1.0567,1.0567,1.0567,1.0567
USDCAD,20100223,195400,1.0567,1.0567,1.0565,1.0565
USDCAD,20100223,195500,1.0566,1.0569,1.0565,1.0569
USDCAD,20100223,195600,1.0569,1.0569,1.0567,1.0567
USDCAD,20100223,195700,1.0568,1.0570,1.0568,1.0570
USDCAD,20100223,195800,1.0569,1.0571,1.0569,1.0571
USDCAD,20100223,195900,1.0571,1.0572,1.0571,1.0572
USDCAD,20100223,200000,1.0572,1.0573,1.0572,1.0572
USDCAD,20100223,200100,1.0571,1.0571,1.0570,1.0570
USDCAD,20100223,200200,1.0571,1.0572,1.0571,1.0572
USDCAD,20100223,200300,1.0572,1.0574,1.0572,1.0572
USDCAD,20100223,200400,1.0571,1.0572,1.0570,1.0571
USDCAD,20100223,200500,1.0572,1.0573,1.0572,1.0573
USDCAD,20100223,200600,1.0573,1.0576,1.0573,1.0576
USDCAD,20100223,200700,1.0576,1.0577,1.0573,1.0573
USDCAD,20100223,200800,1.0572,1.0572,1.0570,1.0570
USDCAD,20100223,200900,1.0570,1.0572,1.0570,1.0572
USDCAD,20100223,201000,1.0571,1.0571,1.0569,1.0569
USDCAD,20100223,201100,1.0568,1.0568,1.0562,1.0562
USDCAD,20100223,201200,1.0562,1.0562,1.0560,1.0561
USDCAD,20100223,201300,1.0561,1.0561,1.0561,1.0561
USDCAD,20100223,201400,1.0561,1.0561,1.0560,1.0560
USDCAD,20100223,201500,1.0560,1.0561,1.0560,1.0561
USDCAD,20100223,201600,1.0562,1.0563,1.0561,1.0563
USDCAD,20100223,201700,1.0563,1.0563,1.0563,1.0563
USDCAD,20100223,201800,1.0563,1.0563,1.0563,1.0563
USDCAD,20100223,201900,1.0564,1.0566,1.0564,1.0566
USDCAD,20100223,202000,1.0565,1.0565,1.0564,1.0564
USDCAD,20100223,202100,1.0563,1.0563,1.0563,1.0563
USDCAD,20100223,202200,1.0564,1.0566,1.0564,1.0565
USDCAD,20100223,202300,1.0565,1.0565,1.0563,1.0565
USDCAD,20100223,202400,1.0566,1.0567,1.0565,1.0565
USDCAD,20100223,202500,1.0566,1.0567,1.0565,1.0566
USDCAD,20100223,202600,1.0567,1.0568,1.0566,1.0567
USDCAD,20100223,202700,1.0567,1.0571,1.0567,1.0571
USDCAD,20100223,202800,1.0571,1.0571,1.0570,1.0571
USDCAD,20100223,202900,1.0570,1.0570,1.0569,1.0570
USDCAD,20100223,203000,1.0570,1.0570,1.0570,1.0570
USDCAD,20100223,203100,1.0569,1.0569,1.0566,1.0567
USDCAD,20100223,203200,1.0568,1.0569,1.0568,1.0569
USDCAD,20100223,203300,1.0568,1.0570,1.0568,1.0570
USDCAD,20100223,203400,1.0569,1.0573,1.0569,1.0573
USDCAD,20100223,203500,1.0574,1.0574,1.0571,1.0571
USDCAD,20100223,203600,1.0570,1.0570,1.0567,1.0567
USDCAD,20100223,203700,1.0567,1.0569,1.0567,1.0567
USDCAD,20100223,203800,1.0567,1.0567,1.0567,1.0567
USDCAD,20100223,203900,1.0567,1.0569,1.0567,1.0569
USDCAD,20100223,204000,1.0569,1.0569,1.0565,1.0566
USDCAD,20100223,204100,1.0565,1.0567,1.0565,1.0567
USDCAD,20100223,204200,1.0567,1.0567,1.0565,1.0566
USDCAD,20100223,204300,1.0565,1.0567,1.0563,1.0563
USDCAD,20100223,204400,1.0563,1.0563,1.0561,1.0563
USDCAD,20100223,204500,1.0564,1.0564,1.0563,1.0564
USDCAD,20100223,204600,1.0564,1.0564,1.0564,1.0564
USDCAD,20100223,204700,1.0563,1.0564,1.0563,1.0563
USDCAD,20100223,204800,1.0563,1.0563,1.0560,1.0560
USDCAD,20100223,204900,1.0559,1.0560,1.0559,1.0559
USDCAD,20100223,205000,1.0558,1.0558,1.0557,1.0558
USDCAD,20100223,205100,1.0558,1.0558,1.0557,1.0557
USDCAD,20100223,205200,1.0557,1.0557,1.0556,1.0557
USDCAD,20100223,205300,1.0557,1.0557,1.0557,1.0557
USDCAD,20100223,205400,1.0556,1.0556,1.0555,1.0555
USDCAD,20100223,205500,1.0554,1.0554,1.0553,1.0553
USDCAD,20100223,205600,1.0553,1.0553,1.0551,1.0552
USDCAD,20100223,205700,1.0553,1.0553,1.0550,1.0550
USDCAD,20100223,205800,1.0550,1.0550,1.0549,1.0550
USDCAD,20100223,205900,1.0551,1.0552,1.0550,1.0550
USDCAD,20100223,210000,1.0549,1.0552,1.0549,1.0552
USDCAD,20100223,210100,1.0553,1.0554,1.0553,1.0554
USDCAD,20100223,210200,1.0555,1.0555,1.0552,1.0552
USDCAD,20100223,210300,1.0552,1.0552,1.0551,1.0551
USDCAD,20100223,210400,1.0551,1.0551,1.0549,1.0549
USDCAD,20100223,210500,1.0549,1.0551,1.0549,1.0551
USDCAD,20100223,210600,1.0551,1.0551,1.0550,1.0550
USDCAD,20100223,210700,1.0550,1.0551,1.0550,1.0551
USDCAD,20100223,210800,1.0552,1.0552,1.0551,1.0552
USDCAD,20100223,210900,1.0552,1.0552,1.0552,1.0552
USDCAD,20100223,211000,1.0552,1.0554,1.0552,1.0553
USDCAD,20100223,211100,1.0554,1.0555,1.0554,1.0555
USDCAD,20100223,211200,1.0556,1.0556,1.0556,1.0556
USDCAD,20100223,211300,1.0555,1.0556,1.0555,1.0556
USDCAD,20100223,211400,1.0556,1.0557,1.0555,1.0556
USDCAD,20100223,211500,1.0556,1.0557,1.0556,1.0556
USDCAD,20100223,211600,1.0557,1.0557,1.0554,1.0554
USDCAD,20100223,211700,1.0553,1.0554,1.0551,1.0551
USDCAD,20100223,211800,1.0550,1.0551,1.0549,1.0551
USDCAD,20100223,211900,1.0550,1.0553,1.0550,1.0553
USDCAD,20100223,212000,1.0554,1.0555,1.0554,1.0554
USDCAD,20100223,212100,1.0555,1.0555,1.0555,1.0555
USDCAD,20100223,212200,1.0556,1.0557,1.0556,1.0557
USDCAD,20100223,212300,1.0557,1.0557,1.0556,1.0556
USDCAD,20100223,212400,1.0556,1.0557,1.0556,1.0556
USDCAD,20100223,212500,1.0556,1.0556,1.0555,1.0555
USDCAD,20100223,212600,1.0555,1.0556,1.0555,1.0555
USDCAD,20100223,212700,1.0556,1.0556,1.0556,1.0556
USDCAD,20100223,212800,1.0556,1.0556,1.0555,1.0555
USDCAD,20100223,212900,1.0555,1.0555,1.0555,1.0555
USDCAD,20100223,213000,1.0555,1.0555,1.0554,1.0555
USDCAD,20100223,213100,1.0554,1.0554,1.0554,1.0554
USDCAD,20100223,213200,1.0554,1.0554,1.0553,1.0554
USDCAD,20100223,213300,1.0555,1.0555,1.0555,1.0555
USDCAD,20100223,213400,1.0554,1.0555,1.0554,1.0554
USDCAD,20100223,213500,1.0554,1.0554,1.0553,1.0553
USDCAD,20100223,213600,1.0553,1.0554,1.0553,1.0554
USDCAD,20100223,213700,1.0554,1.0554,1.0554,1.0554
USDCAD,20100223,213800,1.0555,1.0555,1.0554,1.0554
USDCAD,20100223,213900,1.0554,1.0554,1.0553,1.0554
USDCAD,20100223,214000,1.0555,1.0555,1.0554,1.0554
USDCAD,20100223,214100,1.0554,1.0555,1.0554,1.0555
USDCAD,20100223,214200,1.0555,1.0556,1.0555,1.0556
USDCAD,20100223,214300,1.0556,1.0556,1.0556,1.0556
USDCAD,20100223,214400,1.0556,1.0556,1.0556,1.0556
USDCAD,20100223,214500,1.0557,1.0557,1.0557,1.0557
USDCAD,20100223,214600,1.0558,1.0559,1.0558,1.0558
USDCAD,20100223,214700,1.0557,1.0558,1.0557,1.0557
USDCAD,20100223,214800,1.0557,1.0558,1.0557,1.0558
USDCAD,20100223,214900,1.0557,1.0559,1.0557,1.0559
USDCAD,20100223,215000,1.0559,1.0560,1.0559,1.0560
USDCAD,20100223,215100,1.0559,1.0562,1.0559,1.0562
USDCAD,20100223,215200,1.0563,1.0564,1.0563,1.0563
USDCAD,20100223,215300,1.0563,1.0563,1.0563,1.0563
USDCAD,20100223,215400,1.0565,1.0565,1.0564,1.0564
USDCAD,20100223,215500,1.0564,1.0564,1.0562,1.0562
USDCAD,20100223,215600,1.0562,1.0563,1.0562,1.0563
USDCAD,20100223,215700,1.0564,1.0566,1.0564,1.0566
USDCAD,20100223,215800,1.0567,1.0567,1.0566,1.0566
USDCAD,20100223,215900,1.0566,1.0566,1.0565,1.0565
USDCAD,20100223,220000,1.0566,1.0566,1.0565,1.0565
USDCAD,20100223,220100,1.0564,1.0565,1.0562,1.0563
USDCAD,20100223,220200,1.0562,1.0562,1.0560,1.0560
USDCAD,20100223,220300,1.0560,1.0562,1.0560,1.0562
USDCAD,20100223,220400,1.0561,1.0561,1.0560,1.0560
USDCAD,20100223,220500,1.0561,1.0561,1.0559,1.0559
USDCAD,20100223,220600,1.0559,1.0559,1.0559,1.0559
USDCAD,20100223,220700,1.0558,1.0558,1.0558,1.0558
USDCAD,20100223,220800,1.0558,1.0558,1.0557,1.0557
USDCAD,20100223,220900,1.0557,1.0558,1.0557,1.0558
USDCAD,20100223,221000,1.0558,1.0560,1.0558,1.0558
USDCAD,20100223,221100,1.0559,1.0559,1.0557,1.0557
USDCAD,20100223,221200,1.0558,1.0559,1.0556,1.0559
USDCAD,20100223,221300,1.0559,1.0560,1.0559,1.0560
USDCAD,20100223,221400,1.0559,1.0559,1.0556,1.0557
USDCAD,20100223,221500,1.0558,1.0558,1.0558,1.0558
USDCAD,20100223,221600,1.0558,1.0558,1.0558,1.0558
USDCAD,20100223,221700,1.0558,1.0558,1.0557,1.0557
USDCAD,20100223,221800,1.0556,1.0557,1.0555,1.0557
USDCAD,20100223,221900,1.0556,1.0557,1.0556,1.0556
USDCAD,20100223,222000,1.0556,1.0557,1.0556,1.0557
USDCAD,20100223,222100,1.0557,1.0558,1.0557,1.0558
USDCAD,20100223,222200,1.0558,1.0558,1.0557,1.0557
USDCAD,20100223,222300,1.0557,1.0557,1.0557,1.0557
USDCAD,20100223,222400,1.0557,1.0558,1.0557,1.0558
USDCAD,20100223,222500,1.0559,1.0559,1.0559,1.0559
USDCAD,20100223,222600,1.0558,1.0559,1.0558,1.0558
USDCAD,20100223,222700,1.0558,1.0559,1.0558,1.0559
USDCAD,20100223,222800,1.0559,1.0559,1.0556,1.0556
USDCAD,20100223,222900,1.0557,1.0559,1.0557,1.0558
USDCAD,20100223,223000,1.0558,1.0560,1.0558,1.0559
USDCAD,20100223,223100,1.0559,1.0560,1.0559,1.0560
USDCAD,20100223,223200,1.0561,1.0562,1.0560,1.0560
USDCAD,20100223,223300,1.0559,1.0559,1.0556,1.0557
USDCAD,20100223,223400,1.0558,1.0558,1.0556,1.0556
USDCAD,20100223,223500,1.0556,1.0557,1.0556,1.0556
USDCAD,20100223,223600,1.0557,1.0557,1.0556,1.0556
USDCAD,20100223,223700,1.0556,1.0556,1.0556,1.0556
USDCAD,20100223,223800,1.0556,1.0556,1.0555,1.0556
USDCAD,20100223,223900,1.0556,1.0556,1.0555,1.0556
USDCAD,20100223,224000,1.0556,1.0557,1.0556,1.0557
USDCAD,20100223,224100,1.0558,1.0558,1.0557,1.0557
USDCAD,20100223,224200,1.0556,1.0557,1.0556,1.0557
USDCAD,20100223,224300,1.0558,1.0558,1.0556,1.0557
USDCAD,20100223,224400,1.0558,1.0559,1.0557,1.0559
USDCAD,20100223,224500,1.0560,1.0560,1.0559,1.0559
USDCAD,20100223,224600,1.0558,1.0558,1.0556,1.0557
USDCAD,20100223,224700,1.0557,1.0557,1.0555,1.0556
USDCAD,20100223,224800,1.0556,1.0557,1.0556,1.0556
USDCAD,20100223,224900,1.0557,1.0558,1.0557,1.0558
USDCAD,20100223,225000,1.0558,1.0558,1.0558,1.0558
USDCAD,20100223,225100,1.0559,1.0559,1.0558,1.0559
USDCAD,20100223,225200,1.0559,1.0559,1.0559,1.0559
USDCAD,20100223,225300,1.0560,1.0560,1.0560,1.0560
USDCAD,20100223,225400,1.0560,1.0560,1.0560,1.0560
USDCAD,20100223,225500,1.0560,1.0560,1.0560,1.0560
USDCAD,20100223,225600,1.0560,1.0560,1.0560,1.0560
USDCAD,20100223,225700,1.0560,1.0560,1.0560,1.0560
USDCAD,20100223,225800,1.0560,1.0564,1.0559,1.0564
USDCAD,20100223,225900,1.0565,1.0565,1.0562,1.0562
USDCAD,20100223,230000,1.0562,1.0562,1.0562,1.0562
USDCAD,20100223,230100,1.0563,1.0570,1.0563,1.0567
USDCAD,20100223,230200,1.0566,1.0571,1.0564,1.0570
USDCAD,20100223,230300,1.0571,1.0571,1.0565,1.0566
USDCAD,20100223,230400,1.0565,1.0566,1.0564,1.0564
USDCAD,20100223,230500,1.0563,1.0563,1.0561,1.0561
USDCAD,20100223,230600,1.0560,1.0561,1.0560,1.0561
USDCAD,20100223,230700,1.0561,1.0562,1.0560,1.0560
USDCAD,20100223,230800,1.0560,1.0560,1.0559,1.0559
USDCAD,20100223,230900,1.0560,1.0560,1.0559,1.0559
USDCAD,20100223,231000,1.0559,1.0559,1.0556,1.0556
USDCAD,20100223,231100,1.0556,1.0556,1.0556,1.0556
USDCAD,20100223,231200,1.0556,1.0556,1.0556,1.0556
USDCAD,20100223,231300,1.0556,1.0556,1.0556,1.0556
USDCAD,20100223,231400,1.0557,1.0557,1.0556,1.0556
USDCAD,20100223,231500,1.0557,1.0557,1.0556,1.0556
USDCAD,20100223,231600,1.0557,1.0558,1.0557,1.0558
USDCAD,20100223,231700,1.0557,1.0558,1.0557,1.0557
USDCAD,20100223,231800,1.0557,1.0558,1.0557,1.0557
USDCAD,20100223,231900,1.0556,1.0556,1.0556,1.0556
USDCAD,20100223,232000,1.0556,1.0556,1.0553,1.0553
USDCAD,20100223,232100,1.0554,1.0554,1.0553,1.0553
USDCAD,20100223,232200,1.0552,1.0553,1.0552,1.0553
USDCAD,20100223,232300,1.0554,1.0555,1.0554,1.0555
USDCAD,20100223,232400,1.0554,1.0555,1.0554,1.0554
USDCAD,20100223,232500,1.0554,1.0554,1.0554,1.0554
USDCAD,20100223,232600,1.0555,1.0555,1.0554,1.0554
USDCAD,20100223,232700,1.0554,1.0555,1.0554,1.0555
USDCAD,20100223,232800,1.0555,1.0555,1.0554,1.0555
USDCAD,20100223,232900,1.0555,1.0555,1.0555,1.0555
USDCAD,20100223,233000,1.0554,1.0555,1.0554,1.0555
USDCAD,20100223,233100,1.0555,1.0555,1.0555,1.0555
USDCAD,20100223,233200,1.0555,1.0555,1.0555,1.0555
USDCAD,20100223,233300,1.0555,1.0555,1.0555,1.0555
USDCAD,20100223,233400,1.0555,1.0555,1.0555,1.0555
USDCAD,20100223,233500,1.0555,1.0555,1.0554,1.0554
USDCAD,20100223,233600,1.0555,1.0555,1.0555,1.0555
USDCAD,20100223,233700,1.0555,1.0555,1.0555,1.0555
USDCAD,20100223,233800,1.0555,1.0555,1.0554,1.0554
USDCAD,20100223,233900,1.0555,1.0555,1.0554,1.0554
USDCAD,20100223,234000,1.0555,1.0555,1.0555,1.0555
USDCAD,20100223,234100,1.0555,1.0555,1.0554,1.0555
USDCAD,20100223,234200,1.0554,1.0555,1.0554,1.0555
USDCAD,20100223,234300,1.0555,1.0555,1.0555,1.0555
USDCAD,20100223,234400,1.0554,1.0555,1.0554,1.0555
USDCAD,20100223,234500,1.0555,1.0555,1.0555,1.0555
USDCAD,20100223,234600,1.0555,1.0555,1.0554,1.0555
USDCAD,20100223,234700,1.0555,1.0555,1.0555,1.0555
USDCAD,20100223,234800,1.0555,1.0555,1.0555,1.0555
USDCAD,20100223,234900,1.0554,1.0555,1.0554,1.0555
USDCAD,20100223,235000,1.0555,1.0555,1.0554,1.0554
USDCAD,20100223,235100,1.0555,1.0555,1.0555,1.0555
USDCAD,20100223,235200,1.0554,1.0555,1.0554,1.0555
USDCAD,20100223,235300,1.0555,1.0555,1.0555,1.0555
USDCAD,20100223,235400,1.0555,1.0555,1.0555,1.0555
USDCAD,20100223,235500,1.0555,1.0555,1.0555,1.0555
USDCAD,20100223,235600,1.0554,1.0555,1.0554,1.0554
USDCAD,20100223,235700,1.0555,1.0555,1.0554,1.0554
USDCAD,20100223,235800,1.0555,1.0555,1.0554,1.0554
USDCAD,20100223,235900,1.0555,1.0555,1.0554,1.0554
USDCAD,20100224,000000,1.0555,1.0555,1.0554,1.0555
EURCAD,20100223,000100,1.4176,1.4176,1.4172,1.4172
EURCAD,20100223,000200,1.4171,1.4176,1.4171,1.4173
EURCAD,20100223,000300,1.4172,1.4175,1.4172,1.4174
EURCAD,20100223,000400,1.4175,1.4176,1.4175,1.4176
EURCAD,20100223,000500,1.4177,1.4177,1.4176,1.4176
EURCAD,20100223,000600,1.4175,1.4177,1.4175,1.4177
EURCAD,20100223,000700,1.4176,1.4177,1.4176,1.4177
EURCAD,20100223,000800,1.4176,1.4176,1.4176,1.4176
EURCAD,20100223,000900,1.4177,1.4177,1.4175,1.4176
EURCAD,20100223,001000,1.4176,1.4176,1.4176,1.4176
EURCAD,20100223,001100,1.4177,1.4177,1.4176,1.4176
EURCAD,20100223,001200,1.4175,1.4176,1.4175,1.4176
EURCAD,20100223,001300,1.4175,1.4175,1.4175,1.4175
EURCAD,20100223,001400,1.4174,1.4174,1.4174,1.4174
EURCAD,20100223,001500,1.4174,1.4176,1.4174,1.4176
EURCAD,20100223,001600,1.4177,1.4177,1.4173,1.4173
EURCAD,20100223,001700,1.4172,1.4173,1.4172,1.4173
EURCAD,20100223,001800,1.4174,1.4174,1.4173,1.4173
EURCAD,20100223,001900,1.4172,1.4174,1.4172,1.4173
EURCAD,20100223,002000,1.4172,1.4173,1.4172,1.4173
EURCAD,20100223,002100,1.4172,1.4173,1.4172,1.4173
EURCAD,20100223,002200,1.4174,1.4174,1.4172,1.4172
EURCAD,20100223,002300,1.4171,1.4171,1.4170,1.4171
EURCAD,20100223,002400,1.4170,1.4172,1.4170,1.4172
EURCAD,20100223,002500,1.4171,1.4171,1.4170,1.4171
EURCAD,20100223,002600,1.4170,1.4171,1.4170,1.4171
EURCAD,20100223,002700,1.4172,1.4174,1.4172,1.4174
EURCAD,20100223,002800,1.4173,1.4173,1.4172,1.4172
EURCAD,20100223,002900,1.4171,1.4172,1.4169,1.4171
EURCAD,20100223,003000,1.4172,1.4172,1.4171,1.4171
EURCAD,20100223,003100,1.4172,1.4175,1.4172,1.4175
EURCAD,20100223,003200,1.4176,1.4176,1.4174,1.4174
EURCAD,20100223,003300,1.4175,1.4176,1.4175,1.4176
EURCAD,20100223,003400,1.4176,1.4176,1.4175,1.4175
EURCAD,20100223,003500,1.4176,1.4176,1.4175,1.4175
EURCAD,20100223,003600,1.4174,1.4176,1.4174,1.4176
EURCAD,20100223,003700,1.4177,1.4177,1.4176,1.4176
EURCAD,20100223,003800,1.4177,1.4177,1.4176,1.4176
EURCAD,20100223,003900,1.4175,1.4175,1.4173,1.4173
EURCAD,20100223,004000,1.4172,1.4173,1.4172,1.4172
EURCAD,20100223,004100,1.4173,1.4175,1.4173,1.4175
EURCAD,20100223,004200,1.4174,1.4175,1.4173,1.4174
EURCAD,20100223,004300,1.4175,1.4175,1.4174,1.4175
EURCAD,20100223,004400,1.4176,1.4178,1.4176,1.4177
EURCAD,20100223,004500,1.4176,1.4176,1.4175,1.4175
EURCAD,20100223,004600,1.4176,1.4179,1.4176,1.4177
EURCAD,20100223,004700,1.4178,1.4178,1.4177,1.4178
EURCAD,20100223,004800,1.4179,1.4179,1.4177,1.4177
EURCAD,20100223,004900,1.4178,1.4178,1.4177,1.4178
EURCAD,20100223,005000,1.4177,1.4180,1.4177,1.4179
EURCAD,20100223,005100,1.4178,1.4179,1.4178,1.4179
EURCAD,20100223,005200,1.4178,1.4178,1.4178,1.4178
EURCAD,20100223,005300,1.4179,1.4179,1.4177,1.4177
EURCAD,20100223,005400,1.4176,1.4178,1.4176,1.4177
EURCAD,20100223,005500,1.4176,1.4177,1.4176,1.4177
EURCAD,20100223,005600,1.4178,1.4178,1.4174,1.4174
EURCAD,20100223,005700,1.4173,1.4173,1.4172,1.4173
EURCAD,20100223,005800,1.4172,1.4173,1.4171,1.4173
EURCAD,20100223,005900,1.4172,1.4175,1.4171,1.4175
EURCAD,20100223,010000,1.4174,1.4174,1.4172,1.4173
EURCAD,20100223,010100,1.4174,1.4175,1.4170,1.4174
EURCAD,20100223,010200,1.4175,1.4180,1.4175,1.4180
EURCAD,20100223,010300,1.4179,1.4183,1.4177,1.4177
EURCAD,20100223,010400,1.4176,1.4177,1.4175,1.4175
EURCAD,20100223,010500,1.4174,1.4175,1.4174,1.4174
EURCAD,20100223,010600,1.4173,1.4174,1.4173,1.4173
EURCAD,20100223,010700,1.4172,1.4172,1.4170,1.4170
EURCAD,20100223,010800,1.4171,1.4172,1.4170,1.4172
EURCAD,20100223,010900,1.4173,1.4175,1.4171,1.4171
EURCAD,20100223,011000,1.4170,1.4171,1.4169,1.4171
EURCAD,20100223,011100,1.4172,1.4174,1.4172,1.4172
EURCAD,20100223,011200,1.4173,1.4173,1.4170,1.4170
EURCAD,20100223,011300,1.4171,1.4172,1.4169,1.4171
EURCAD,20100223,011400,1.4170,1.4171,1.4169,1.4170
EURCAD,20100223,011500,1.4169,1.4170,1.4169,1.4170
EURCAD,20100223,011600,1.4171,1.4173,1.4171,1.4173
EURCAD,20100223,011700,1.4172,1.4178,1.4172,1.4178
EURCAD,20100223,011800,1.4177,1.4177,1.4176,1.4177
EURCAD,20100223,011900,1.4178,1.4179,1.4177,1.4178
EURCAD,20100223,012000,1.4179,1.4179,1.4178,1.4179
EURCAD,20100223,012100,1.4178,1.4181,1.4178,1.4181
EURCAD,20100223,012200,1.4180,1.4182,1.4178,1.4179
EURCAD,20100223,012300,1.4180,1.4180,1.4180,1.4180
EURCAD,20100223,012400,1.4179,1.4180,1.4179,1.4179
EURCAD,20100223,012500,1.4180,1.4180,1.4180,1.4180
EURCAD,20100223,012600,1.4180,1.4181,1.4180,1.4181
EURCAD,20100223,012700,1.4180,1.4181,1.4179,1.4180
EURCAD,20100223,012800,1.4179,1.4181,1.4179,1.4180
EURCAD,20100223,012900,1.4181,1.4181,1.4179,1.4179
EURCAD,20100223,013000,1.4180,1.4180,1.4179,1.4180
EURCAD,20100223,013100,1.4179,1.4182,1.4179,1.4181
EURCAD,20100223,013200,1.4180,1.4182,1.4180,1.4182
EURCAD,20100223,013300,1.4183,1.4184,1.4182,1.4184
EURCAD,20100223,013400,1.4183,1.4185,1.4183,1.4184
EURCAD,20100223,013500,1.4183,1.4184,1.4183,1.4183
EURCAD,20100223,013600,1.4184,1.4184,1.4183,1.4183
EURCAD,20100223,013700,1.4182,1.4183,1.4182,1.4182
EURCAD,20100223,013800,1.4181,1.4183,1.4181,1.4181
EURCAD,20100223,013900,1.4182,1.4183,1.4182,1.4183
EURCAD,20100223,014000,1.4182,1.4182,1.4181,1.4181
EURCAD,20100223,014100,1.4181,1.4181,1.4181,1.4181
EURCAD,20100223,014200,1.4182,1.4182,1.4181,1.4181
EURCAD,20100223,014300,1.4181,1.4182,1.4181,1.4182
EURCAD,20100223,014400,1.4183,1.4183,1.4182,1.4183
EURCAD,20100223,014500,1.4184,1.4184,1.4184,1.4184
EURCAD,20100223,014600,1.4183,1.4184,1.4182,1.4183
EURCAD,20100223,014700,1.4184,1.4184,1.4182,1.4183
EURCAD,20100223,014800,1.4182,1.4183,1.4182,1.4183
EURCAD,20100223,014900,1.4182,1.4184,1.4182,1.4184
EURCAD,20100223,015000,1.4185,1.4185,1.4184,1.4184
EURCAD,20100223,015100,1.4185,1.4185,1.4185,1.4185
EURCAD,20100223,015200,1.4184,1.4187,1.4184,1.4186
EURCAD,20100223,015300,1.4187,1.4188,1.4187,1.4188
EURCAD,20100223,015400,1.4189,1.4189,1.4188,1.4189
EURCAD,20100223,015500,1.4188,1.4189,1.4187,1.4188
EURCAD,20100223,015600,1.4189,1.4191,1.4187,1.4190
EURCAD,20100223,015700,1.4191,1.4191,1.4187,1.4187
EURCAD,20100223,015800,1.4188,1.4188,1.4187,1.4187
EURCAD,20100223,015900,1.4186,1.4186,1.4185,1.4186
EURCAD,20100223,020000,1.4185,1.4185,1.4184,1.4185
EURCAD,20100223,020100,1.4186,1.4186,1.4185,1.4185
EURCAD,20100223,020200,1.4186,1.4188,1.4186,1.4188
EURCAD,20100223,020300,1.4187,1.4188,1.4184,1.4184
EURCAD,20100223,020400,1.4183,1.4183,1.4181,1.4181
EURCAD,20100223,020500,1.4182,1.4184,1.4182,1.4184
EURCAD,20100223,020600,1.4183,1.4184,1.4182,1.4184
EURCAD,20100223,020700,1.4183,1.4184,1.4183,1.4183
EURCAD,20100223,020800,1.4182,1.4182,1.4182,1.4182
EURCAD,20100223,020900,1.4181,1.4181,1.4181,1.4181
EURCAD,20100223,021000,1.4181,1.4182,1.4181,1.4181
EURCAD,20100223,021100,1.4180,1.4181,1.4180,1.4181
EURCAD,20100223,021200,1.4182,1.4183,1.4181,1.4183
EURCAD,20100223,021300,1.4182,1.4183,1.4182,1.4182
EURCAD,20100223,021400,1.4181,1.4181,1.4181,1.4181
EURCAD,20100223,021500,1.4181,1.4183,1.4181,1.4183
EURCAD,20100223,021600,1.4182,1.4183,1.4181,1.4182
EURCAD,20100223,021700,1.4183,1.4184,1.4182,1.4182
EURCAD,20100223,021800,1.4181,1.4181,1.4177,1.4177
EURCAD,20100223,021900,1.4178,1.4178,1.4178,1.4178
EURCAD,20100223,022000,1.4177,1.4177,1.4176,1.4176
EURCAD,20100223,022100,1.4175,1.4176,1.4174,1.4176
EURCAD,20100223,022200,1.4176,1.4176,1.4175,1.4175
EURCAD,20100223,022300,1.4174,1.4175,1.4174,1.4175
EURCAD,20100223,022400,1.4174,1.4175,1.4174,1.4174
EURCAD,20100223,022500,1.4173,1.4174,1.4173,1.4173
EURCAD,20100223,022600,1.4172,1.4173,1.4171,1.4173
EURCAD,20100223,022700,1.4174,1.4176,1.4174,1.4175
EURCAD,20100223,022800,1.4174,1.4176,1.4174,1.4176
EURCAD,20100223,022900,1.4176,1.4176,1.4175,1.4175
EURCAD,20100223,023000,1.4176,1.4176,1.4175,1.4176
EURCAD,20100223,023100,1.4175,1.4178,1.4175,1.4177
EURCAD,20100223,023200,1.4178,1.4178,1.4177,1.4177
EURCAD,20100223,023300,1.4176,1.4176,1.4173,1.4174
EURCAD,20100223,023400,1.4173,1.4174,1.4173,1.4173
EURCAD,20100223,023500,1.4172,1.4173,1.4172,1.4173
EURCAD,20100223,023600,1.4174,1.4177,1.4174,1.4177
EURCAD,20100223,023700,1.4178,1.4178,1.4177,1.4177
EURCAD,20100223,023800,1.4178,1.4179,1.4176,1.4179
EURCAD,20100223,023900,1.4180,1.4180,1.4179,1.4180
EURCAD,20100223,024000,1.4179,1.4180,1.4179,1.4180
EURCAD,20100223,024100,1.4179,1.4180,1.4179,1.4180
EURCAD,20100223,024200,1.4181,1.4181,1.4180,1.4180
EURCAD,20100223,024300,1.4179,1.4180,1.4179,1.4179
EURCAD,20100223,024400,1.4180,1.4180,1.4179,1.4179
EURCAD,20100223,024500,1.4180,1.4181,1.4180,1.4181
EURCAD,20100223,024600,1.4180,1.4181,1.4180,1.4181
EURCAD,20100223,024700,1.4180,1.4180,1.4180,1.4180
EURCAD,20100223,024800,1.4180,1.4181,1.4180,1.4180
EURCAD,20100223,024900,1.4181,1.4181,1.4181,1.4181
EURCAD,20100223,025000,1.4181,1.4181,1.4180,1.4180
EURCAD,20100223,025100,1.4181,1.4181,1.4181,1.4181
EURCAD,20100223,025200,1.4180,1.4181,1.4180,1.4181
EURCAD,20100223,025300,1.4182,1.4182,1.4181,1.4182
EURCAD,20100223,025400,1.4182,1.4182,1.4181,1.4182
EURCAD,20100223,025500,1.4181,1.4181,1.4181,1.4181
EURCAD,20100223,025600,1.4180,1.4180,1.4180,1.4180
EURCAD,20100223,025700,1.4179,1.4181,1.4179,1.4181
EURCAD,20100223,025800,1.4182,1.4182,1.4181,1.4181
EURCAD,20100223,025900,1.4182,1.4182,1.4181,1.4181
EURCAD,20100223,030000,1.4181,1.4182,1.4181,1.4182
EURCAD,20100223,030100,1.4183,1.4183,1.4183,1.4183
EURCAD,20100223,030200,1.4183,1.4183,1.4181,1.4181
EURCAD,20100223,030300,1.4182,1.4182,1.4179,1.4179
EURCAD,20100223,030400,1.4180,1.4181,1.4180,1.4181
EURCAD,20100223,030500,1.4180,1.4181,1.4179,1.4181
EURCAD,20100223,030600,1.4180,1.4180,1.4178,1.4179
EURCAD,20100223,030700,1.4178,1.4179,1.4178,1.4178
EURCAD,20100223,030800,1.4179,1.4179,1.4176,1.4177
EURCAD,20100223,030900,1.4177,1.4177,1.4177,1.4177
EURCAD,20100223,031000,1.4178,1.4178,1.4177,1.4177
EURCAD,20100223,031100,1.4178,1.4178,1.4178,1.4178
EURCAD,20100223,031200,1.4178,1.4178,1.4177,1.4178
EURCAD,20100223,031300,1.4177,1.4179,1.4177,1.4179
EURCAD,20100223,031400,1.4178,1.4179,1.4178,1.4179
EURCAD,20100223,031500,1.4178,1.4180,1.4178,1.4180
EURCAD,20100223,031600,1.4179,1.4180,1.4178,1.4179
EURCAD,20100223,031700,1.4180,1.4181,1.4180,1.4180
EURCAD,20100223,031800,1.4181,1.4181,1.4180,1.4181
EURCAD,20100223,031900,1.4180,1.4181,1.4180,1.4181
EURCAD,20100223,032000,1.4182,1.4183,1.4182,1.4183
EURCAD,20100223,032100,1.4182,1.4183,1.4181,1.4182
EURCAD,20100223,032200,1.4183,1.4183,1.4181,1.4182
EURCAD,20100223,032300,1.4181,1.4181,1.4181,1.4181
EURCAD,20100223,032400,1.4180,1.4180,1.4180,1.4180
EURCAD,20100223,032500,1.4179,1.4182,1.4178,1.4181
EURCAD,20100223,032600,1.4182,1.4184,1.4181,1.4184
EURCAD,20100223,032700,1.4185,1.4185,1.4184,1.4184
EURCAD,20100223,032800,1.4183,1.4184,1.4183,1.4183
EURCAD,20100223,032900,1.4184,1.4186,1.4183,1.4183
EURCAD,20100223,033000,1.4184,1.4187,1.4183,1.4185
EURCAD,20100223,033100,1.4186,1.4186,1.4185,1.4185
EURCAD,20100223,033200,1.4186,1.4186,1.4185,1.4186
EURCAD,20100223,033300,1.4187,1.4187,1.4186,1.4187
EURCAD,20100223,033400,1.4186,1.4188,1.4186,1.4188
EURCAD,20100223,033500,1.4187,1.4187,1.4186,1.4186
EURCAD,20100223,033600,1.4187,1.4188,1.4187,1.4187
EURCAD,20100223,033700,1.4186,1.4187,1.4185,1.4187
EURCAD,20100223,033800,1.4188,1.4190,1.4187,1.4187
EURCAD,20100223,033900,1.4188,1.4189,1.4188,1.4189
EURCAD,20100223,034000,1.4188,1.4189,1.4187,1.4189
EURCAD,20100223,034100,1.4190,1.4190,1.4189,1.4189
EURCAD,20100223,034200,1.4188,1.4190,1.4188,1.4189
EURCAD,20100223,034300,1.4190,1.4191,1.4190,1.4190
EURCAD,20100223,034400,1.4190,1.4190,1.4190,1.4190
EURCAD,20100223,034500,1.4189,1.4190,1.4189,1.4189
EURCAD,20100223,034600,1.4189,1.4190,1.4189,1.4189
EURCAD,20100223,034700,1.4190,1.4190,1.4189,1.4189
EURCAD,20100223,034800,1.4188,1.4190,1.4188,1.4190
EURCAD,20100223,034900,1.4189,1.4190,1.4189,1.4189
EURCAD,20100223,035000,1.4190,1.4190,1.4188,1.4189
EURCAD,20100223,035100,1.4188,1.4190,1.4188,1.4189
EURCAD,20100223,035200,1.4190,1.4190,1.4189,1.4190
EURCAD,20100223,035300,1.4190,1.4193,1.4190,1.4192
EURCAD,20100223,035400,1.4191,1.4191,1.4191,1.4191
EURCAD,20100223,035500,1.4192,1.4192,1.4191,1.4191
EURCAD,20100223,035600,1.4192,1.4192,1.4191,1.4192
EURCAD,20100223,035700,1.4191,1.4193,1.4191,1.4193
EURCAD,20100223,035800,1.4194,1.4194,1.4193,1.4194
EURCAD,20100223,035900,1.4195,1.4195,1.4193,1.4193
EURCAD,20100223,040000,1.4192,1.4193,1.4191,1.4193
EURCAD,20100223,040100,1.4194,1.4194,1.4193,1.4193
EURCAD,20100223,040200,1.4193,1.4194,1.4193,1.4193
EURCAD,20100223,040300,1.4194,1.4194,1.4193,1.4193
EURCAD,20100223,040400,1.4192,1.4194,1.4192,1.4193
EURCAD,20100223,040500,1.4192,1.4192,1.4191,1.4192
EURCAD,20100223,040600,1.4191,1.4193,1.4191,1.4192
EURCAD,20100223,040700,1.4193,1.4193,1.4192,1.4192
EURCAD,20100223,040800,1.4192,1.4193,1.4192,1.4193
EURCAD,20100223,040900,1.4192,1.4194,1.4192,1.4193
EURCAD,20100223,041000,1.4192,1.4193,1.4191,1.4192
EURCAD,20100223,041100,1.4191,1.4191,1.4190,1.4190
EURCAD,20100223,041200,1.4191,1.4193,1.4191,1.4193
EURCAD,20100223,041300,1.4194,1.4196,1.4194,1.4196
EURCAD,20100223,041400,1.4195,1.4195,1.4193,1.4193
EURCAD,20100223,041500,1.4194,1.4194,1.4194,1.4194
EURCAD,20100223,041600,1.4194,1.4194,1.4193,1.4193
EURCAD,20100223,041700,1.4194,1.4195,1.4193,1.4194
EURCAD,20100223,041800,1.4193,1.4193,1.4193,1.4193
EURCAD,20100223,041900,1.4192,1.4194,1.4192,1.4194
EURCAD,20100223,042000,1.4195,1.4195,1.4195,1.4195
EURCAD,20100223,042100,1.4196,1.4196,1.4195,1.4196
EURCAD,20100223,042200,1.4197,1.4197,1.4196,1.4197
EURCAD,20100223,042300,1.4198,1.4198,1.4196,1.4196
EURCAD,20100223,042400,1.4197,1.4197,1.4197,1.4197
EURCAD,20100223,042500,1.4196,1.4196,1.4196,1.4196
EURCAD,20100223,042600,1.4197,1.4197,1.4195,1.4195
EURCAD,20100223,042700,1.4195,1.4195,1.4193,1.4194
EURCAD,20100223,042800,1.4193,1.4193,1.4192,1.4193
EURCAD,20100223,042900,1.4192,1.4192,1.4189,1.4190
EURCAD,20100223,043000,1.4189,1.4189,1.4187,1.4187
EURCAD,20100223,043100,1.4186,1.4188,1.4186,1.4187
EURCAD,20100223,043200,1.4186,1.4187,1.4185,1.4187
EURCAD,20100223,043300,1.4188,1.4188,1.4187,1.4188
EURCAD,20100223,043400,1.4187,1.4188,1.4187,1.4188
EURCAD,20100223,043500,1.4188,1.4188,1.4188,1.4188
EURCAD,20100223,043600,1.4188,1.4189,1.4188,1.4189
EURCAD,20100223,043700,1.4190,1.4192,1.4190,1.4191
EURCAD,20100223,043800,1.4192,1.4192,1.4190,1.4191
EURCAD,20100223,043900,1.4190,1.4191,1.4190,1.4191
EURCAD,20100223,044000,1.4191,1.4192,1.4191,1.4192
EURCAD,20100223,044100,1.4191,1.4191,1.4191,1.4191
EURCAD,20100223,044200,1.4190,1.4191,1.4190,1.4190
EURCAD,20100223,044300,1.4191,1.4192,1.4190,1.4191
EURCAD,20100223,044400,1.4190,1.4191,1.4190,1.4190
EURCAD,20100223,044500,1.4191,1.4191,1.4189,1.4190
EURCAD,20100223,044600,1.4191,1.4191,1.4189,1.4189
EURCAD,20100223,044700,1.4190,1.4191,1.4190,1.4191
EURCAD,20100223,044800,1.4190,1.4191,1.4189,1.4190
EURCAD,20100223,044900,1.4191,1.4191,1.4190,1.4191
EURCAD,20100223,045000,1.4190,1.4193,1.4190,1.4193
EURCAD,20100223,045100,1.4194,1.4194,1.4193,1.4193
EURCAD,20100223,045200,1.4193,1.4194,1.4193,1.4193
EURCAD,20100223,045300,1.4193,1.4194,1.4193,1.4194
EURCAD,20100223,045400,1.4193,1.4193,1.4192,1.4192
EURCAD,20100223,045500,1.4193,1.4194,1.4192,1.4192
EURCAD,20100223,045600,1.4193,1.4194,1.4193,1.4193
EURCAD,20100223,045700,1.4194,1.4195,1.4193,1.4194
EURCAD,20100223,045800,1.4195,1.4195,1.4194,1.4194
EURCAD,20100223,045900,1.4193,1.4194,1.4193,1.4194
EURCAD,20100223,050000,1.4195,1.4195,1.4193,1.4193
EURCAD,20100223,050100,1.4194,1.4194,1.4194,1.4194
EURCAD,20100223,050200,1.4194,1.4195,1.4194,1.4195
EURCAD,20100223,050300,1.4194,1.4194,1.4193,1.4194
EURCAD,20100223,050400,1.4195,1.4195,1.4194,1.4194
EURCAD,20100223,050500,1.4195,1.4195,1.4194,1.4195
EURCAD,20100223,050600,1.4194,1.4194,1.4193,1.4194
EURCAD,20100223,050700,1.4193,1.4194,1.4193,1.4194
EURCAD,20100223,050800,1.4194,1.4194,1.4194,1.4194
EURCAD,20100223,050900,1.4193,1.4194,1.4193,1.4194
EURCAD,20100223,051000,1.4195,1.4195,1.4192,1.4192
EURCAD,20100223,051100,1.4193,1.4194,1.4193,1.4193
EURCAD,20100223,051200,1.4192,1.4193,1.4192,1.4193
EURCAD,20100223,051300,1.4194,1.4194,1.4194,1.4194
EURCAD,20100223,051400,1.4195,1.4198,1.4195,1.4196
EURCAD,20100223,051500,1.4197,1.4197,1.4194,1.4194
EURCAD,20100223,051600,1.4193,1.4194,1.4191,1.4192
EURCAD,20100223,051700,1.4191,1.4191,1.4190,1.4191
EURCAD,20100223,051800,1.4190,1.4191,1.4190,1.4191
EURCAD,20100223,051900,1.4190,1.4190,1.4190,1.4190
EURCAD,20100223,052000,1.4191,1.4191,1.4190,1.4190
EURCAD,20100223,052100,1.4191,1.4191,1.4187,1.4187
EURCAD,20100223,052200,1.4188,1.4188,1.4186,1.4186
EURCAD,20100223,052300,1.4187,1.4187,1.4185,1.4185
EURCAD,20100223,052400,1.4186,1.4186,1.4185,1.4186
EURCAD,20100223,052500,1.4185,1.4186,1.4185,1.4186
EURCAD,20100223,052600,1.4186,1.4186,1.4185,1.4185
EURCAD,20100223,052700,1.4186,1.4187,1.4186,1.4186
EURCAD,20100223,052800,1.4187,1.4187,1.4185,1.4186
EURCAD,20100223,052900,1.4185,1.4186,1.4185,1.4185
EURCAD,20100223,053000,1.4186,1.4186,1.4185,1.4185
EURCAD,20100223,053100,1.4186,1.4186,1.4186,1.4186
EURCAD,20100223,053200,1.4186,1.4186,1.4186,1.4186
EURCAD,20100223,053300,1.4185,1.4185,1.4184,1.4185
EURCAD,20100223,053400,1.4184,1.4185,1.4183,1.4184
EURCAD,20100223,053500,1.4185,1.4187,1.4185,1.4186
EURCAD,20100223,053600,1.4185,1.4187,1.4185,1.4187
EURCAD,20100223,053700,1.4186,1.4186,1.4186,1.4186
EURCAD,20100223,053800,1.4187,1.4187,1.4185,1.4186
EURCAD,20100223,053900,1.4187,1.4188,1.4187,1.4187
EURCAD,20100223,054000,1.4188,1.4190,1.4188,1.4190
EURCAD,20100223,054100,1.4189,1.4190,1.4189,1.4189
EURCAD,20100223,054200,1.4188,1.4188,1.4188,1.4188
EURCAD,20100223,054300,1.4188,1.4188,1.4188,1.4188
EURCAD,20100223,054400,1.4188,1.4188,1.4187,1.4187
EURCAD,20100223,054500,1.4188,1.4189,1.4188,1.4189
EURCAD,20100223,054600,1.4188,1.4190,1.4188,1.4189
EURCAD,20100223,054700,1.4189,1.4190,1.4189,1.4190
EURCAD,20100223,054800,1.4190,1.4190,1.4189,1.4190
EURCAD,20100223,054900,1.4189,1.4190,1.4188,1.4188
EURCAD,20100223,055000,1.4189,1.4190,1.4189,1.4189
EURCAD,20100223,055100,1.4190,1.4190,1.4188,1.4188
EURCAD,20100223,055200,1.4189,1.4190,1.4189,1.4190
EURCAD,20100223,055300,1.4189,1.4190,1.4189,1.4190
EURCAD,20100223,055400,1.4191,1.4191,1.4190,1.4190
EURCAD,20100223,055500,1.4191,1.4191,1.4187,1.4187
EURCAD,20100223,055600,1.4186,1.4188,1.4186,1.4187
EURCAD,20100223,055700,1.4188,1.4189,1.4187,1.4187
EURCAD,20100223,055800,1.4186,1.4187,1.4183,1.4184
EURCAD,20100223,055900,1.4183,1.4186,1.4183,1.4186
EURCAD,20100223,060000,1.4185,1.4186,1.4185,1.4185
EURCAD,20100223,060100,1.4184,1.4184,1.4183,1.4183
EURCAD,20100223,060200,1.4184,1.4184,1.4184,1.4184
EURCAD,20100223,060300,1.4184,1.4184,1.4184,1.4184
EURCAD,20100223,060400,1.4185,1.4190,1.4184,1.4188
EURCAD,20100223,060500,1.4189,1.4189,1.4184,1.4184
EURCAD,20100223,060600,1.4183,1.4184,1.4183,1.4184
EURCAD,20100223,060700,1.4185,1.4188,1.4185,1.4187
EURCAD,20100223,060800,1.4186,1.4188,1.4185,1.4187
EURCAD,20100223,060900,1.4188,1.4189,1.4188,1.4189
EURCAD,20100223,061000,1.4188,1.4193,1.4188,1.4192
EURCAD,20100223,061100,1.4191,1.4191,1.4189,1.4190
EURCAD,20100223,061200,1.4191,1.4192,1.4191,1.4191
EURCAD,20100223,061300,1.4190,1.4191,1.4190,1.4191
EURCAD,20100223,061400,1.4190,1.4190,1.4189,1.4189
EURCAD,20100223,061500,1.4189,1.4190,1.4189,1.4190
EURCAD,20100223,061600,1.4189,1.4190,1.4188,1.4188
EURCAD,20100223,061700,1.4187,1.4189,1.4187,1.4189
EURCAD,20100223,061800,1.4190,1.4190,1.4188,1.4188
EURCAD,20100223,061900,1.4189,1.4190,1.4187,1.4187
EURCAD,20100223,062000,1.4188,1.4188,1.4186,1.4187
EURCAD,20100223,062100,1.4186,1.4187,1.4186,1.4186
EURCAD,20100223,062200,1.4187,1.4188,1.4187,1.4188
EURCAD,20100223,062300,1.4189,1.4189,1.4187,1.4187
EURCAD,20100223,062400,1.4188,1.4189,1.4188,1.4188
EURCAD,20100223,062500,1.4188,1.4188,1.4188,1.4188
EURCAD,20100223,062600,1.4188,1.4188,1.4188,1.4188
EURCAD,20100223,062700,1.4189,1.4189,1.4187,1.4188
EURCAD,20100223,062800,1.4187,1.4188,1.4186,1.4186
EURCAD,20100223,062900,1.4190,1.4192,1.4190,1.4191
EURCAD,20100223,063000,1.4190,1.4190,1.4187,1.4188
EURCAD,20100223,063100,1.4187,1.4188,1.4186,1.4187
EURCAD,20100223,063200,1.4186,1.4188,1.4186,1.4188
EURCAD,20100223,063300,1.4189,1.4189,1.4187,1.4187
EURCAD,20100223,063400,1.4188,1.4188,1.4187,1.4187
EURCAD,20100223,063500,1.4188,1.4188,1.4184,1.4184
EURCAD,20100223,063600,1.4183,1.4183,1.4183,1.4183
EURCAD,20100223,063700,1.4183,1.4184,1.4183,1.4184
EURCAD,20100223,063800,1.4183,1.4184,1.4183,1.4183
EURCAD,20100223,063900,1.4183,1.4183,1.4183,1.4183
EURCAD,20100223,064000,1.4183,1.4183,1.4182,1.4182
EURCAD,20100223,064100,1.4181,1.4184,1.4181,1.4184
EURCAD,20100223,064200,1.4185,1.4185,1.4182,1.4182
EURCAD,20100223,064300,1.4183,1.4184,1.4183,1.4184
EURCAD,20100223,064400,1.4183,1.4183,1.4182,1.4183
EURCAD,20100223,064500,1.4183,1.4183,1.4183,1.4183
EURCAD,20100223,064600,1.4182,1.4183,1.4182,1.4182
EURCAD,20100223,064700,1.4183,1.4185,1.4182,1.4182
EURCAD,20100223,064800,1.4181,1.4184,1.4181,1.4184
EURCAD,20100223,064900,1.4185,1.4185,1.4185,1.4185
EURCAD,20100223,065000,1.4184,1.4184,1.4184,1.4184
EURCAD,20100223,065100,1.4183,1.4184,1.4183,1.4184
EURCAD,20100223,065200,1.4183,1.4187,1.4183,1.4185
EURCAD,20100223,065300,1.4186,1.4186,1.4184,1.4184
EURCAD,20100223,065400,1.4183,1.4185,1.4182,1.4185
EURCAD,20100223,065500,1.4186,1.4186,1.4185,1.4186
EURCAD,20100223,065600,1.4187,1.4187,1.4186,1.4187
EURCAD,20100223,065700,1.4188,1.4188,1.4186,1.4186
EURCAD,20100223,065800,1.4187,1.4187,1.4186,1.4186
EURCAD,20100223,065900,1.4187,1.4188,1.4187,1.4187
EURCAD,20100223,070000,1.4186,1.4188,1.4186,1.4186
EURCAD,20100223,070100,1.4185,1.4185,1.4182,1.4182
EURCAD,20100223,070200,1.4183,1.4183,1.4182,1.4182
EURCAD,20100223,070300,1.4183,1.4183,1.4182,1.4182
EURCAD,20100223,070400,1.4181,1.4181,1.4181,1.4181
EURCAD,20100223,070500,1.4182,1.4182,1.4181,1.4181
EURCAD,20100223,070600,1.4182,1.4182,1.4181,1.4182
EURCAD,20100223,070700,1.4181,1.4182,1.4181,1.4182
EURCAD,20100223,070800,1.4182,1.4182,1.4182,1.4182
EURCAD,20100223,070900,1.4183,1.4183,1.4181,1.4181
EURCAD,20100223,071000,1.4182,1.4182,1.4180,1.4181
EURCAD,20100223,071100,1.4182,1.4182,1.4181,1.4181
EURCAD,20100223,071200,1.4182,1.4183,1.4182,1.4182
EURCAD,20100223,071300,1.4183,1.4183,1.4181,1.4181
EURCAD,20100223,071400,1.4182,1.4182,1.4180,1.4180
EURCAD,20100223,071500,1.4179,1.4182,1.4179,1.4181
EURCAD,20100223,071600,1.4180,1.4181,1.4180,1.4181
EURCAD,20100223,071700,1.4182,1.4183,1.4182,1.4182
EURCAD,20100223,071800,1.4181,1.4182,1.4181,1.4181
EURCAD,20100223,071900,1.4182,1.4183,1.4182,1.4183
EURCAD,20100223,072000,1.4182,1.4182,1.4178,1.4179
EURCAD,20100223,072100,1.4180,1.4182,1.4180,1.4181
EURCAD,20100223,072200,1.4182,1.4183,1.4181,1.4181
EURCAD,20100223,072300,1.4180,1.4181,1.4180,1.4181
EURCAD,20100223,072400,1.4182,1.4182,1.4181,1.4181
EURCAD,20100223,072500,1.4182,1.4183,1.4181,1.4183
EURCAD,20100223,072600,1.4182,1.4183,1.4182,1.4182
EURCAD,20100223,072700,1.4183,1.4183,1.4182,1.4183
EURCAD,20100223,072800,1.4183,1.4183,1.4183,1.4183
EURCAD,20100223,072900,1.4182,1.4184,1.4182,1.4184
EURCAD,20100223,073000,1.4183,1.4183,1.4183,1.4183
EURCAD,20100223,073100,1.4184,1.4184,1.4182,1.4182
EURCAD,20100223,073200,1.4183,1.4184,1.4182,1.4182
EURCAD,20100223,073300,1.4183,1.4183,1.4182,1.4182
EURCAD,20100223,073400,1.4182,1.4182,1.4182,1.4182
EURCAD,20100223,073500,1.4183,1.4183,1.4182,1.4183
EURCAD,20100223,073600,1.4182,1.4184,1.4182,1.4183
EURCAD,20100223,073700,1.4184,1.4184,1.4184,1.4184
EURCAD,20100223,073800,1.4183,1.4184,1.4183,1.4183
EURCAD,20100223,073900,1.4183,1.4184,1.4183,1.4183
EURCAD,20100223,074000,1.4182,1.4183,1.4182,1.4182
EURCAD,20100223,074100,1.4182,1.4182,1.4182,1.4182
EURCAD,20100223,074200,1.4183,1.4183,1.4181,1.4181
EURCAD,20100223,074300,1.4182,1.4182,1.4182,1.4182
EURCAD,20100223,074400,1.4181,1.4182,1.4181,1.4181
EURCAD,20100223,074500,1.4182,1.4182,1.4180,1.4182
EURCAD,20100223,074600,1.4181,1.4184,1.4181,1.4183
EURCAD,20100223,074700,1.4182,1.4184,1.4182,1.4184
EURCAD,20100223,074800,1.4183,1.4184,1.4183,1.4184
EURCAD,20100223,074900,1.4183,1.4184,1.4183,1.4184
EURCAD,20100223,075000,1.4185,1.4186,1.4185,1.4186
EURCAD,20100223,075100,1.4185,1.4188,1.4185,1.4187
EURCAD,20100223,075200,1.4185,1.4188,1.4185,1.4188
EURCAD,20100223,075300,1.4189,1.4189,1.4188,1.4189
EURCAD,20100223,075400,1.4188,1.4189,1.4187,1.4187
EURCAD,20100223,075500,1.4186,1.4186,1.4185,1.4185
EURCAD,20100223,075600,1.4186,1.4186,1.4185,1.4186
EURCAD,20100223,075700,1.4185,1.4187,1.4183,1.4186
EURCAD,20100223,075800,1.4187,1.4187,1.4187,1.4187
EURCAD,20100223,075900,1.4187,1.4188,1.4187,1.4188
EURCAD,20100223,080000,1.4187,1.4187,1.4185,1.4185
EURCAD,20100223,080100,1.4184,1.4187,1.4183,1.4187
EURCAD,20100223,080200,1.4188,1.4190,1.4186,1.4190
EURCAD,20100223,080300,1.4191,1.4191,1.4189,1.4189
EURCAD,20100223,080400,1.4188,1.4190,1.4188,1.4190
EURCAD,20100223,080500,1.4191,1.4191,1.4189,1.4189
EURCAD,20100223,080600,1.4188,1.4189,1.4185,1.4185
EURCAD,20100223,080700,1.4186,1.4189,1.4184,1.4188
EURCAD,20100223,080800,1.4189,1.4189,1.4186,1.4189
EURCAD,20100223,080900,1.4188,1.4190,1.4183,1.4184
EURCAD,20100223,081000,1.4183,1.4186,1.4183,1.4186
EURCAD,20100223,081100,1.4187,1.4191,1.4187,1.4191
EURCAD,20100223,081200,1.4192,1.4192,1.4187,1.4189
EURCAD,20100223,081300,1.4190,1.4200,1.4190,1.4198
EURCAD,20100223,081400,1.4197,1.4200,1.4197,1.4199
EURCAD,20100223,081500,1.4198,1.4199,1.4197,1.4199
EURCAD,20100223,081600,1.4200,1.4202,1.4200,1.4201
EURCAD,20100223,081700,1.4202,1.4204,1.4201,1.4204
EURCAD,20100223,081800,1.4205,1.4206,1.4204,1.4206
EURCAD,20100223,081900,1.4207,1.4208,1.4204,1.4204
EURCAD,20100223,082000,1.4205,1.4206,1.4204,1.4205
EURCAD,20100223,082100,1.4204,1.4206,1.4204,1.4205
EURCAD,20100223,082200,1.4204,1.4204,1.4201,1.4202
EURCAD,20100223,082300,1.4201,1.4202,1.4199,1.4199
EURCAD,20100223,082400,1.4200,1.4200,1.4198,1.4198
EURCAD,20100223,082500,1.4197,1.4200,1.4197,1.4199
EURCAD,20100223,082600,1.4198,1.4200,1.4197,1.4197
EURCAD,20100223,082700,1.4198,1.4200,1.4195,1.4195
EURCAD,20100223,082800,1.4196,1.4196,1.4194,1.4195
EURCAD,20100223,082900,1.4196,1.4200,1.4196,1.4198
EURCAD,20100223,083000,1.4200,1.4200,1.4196,1.4199
EURCAD,20100223,083100,1.4200,1.4201,1.4199,1.4200
EURCAD,20100223,083200,1.4199,1.4200,1.4198,1.4200
EURCAD,20100223,083300,1.4199,1.4200,1.4197,1.4197
EURCAD,20100223,083400,1.4196,1.4197,1.4194,1.4195
EURCAD,20100223,083500,1.4194,1.4195,1.4192,1.4193
EURCAD,20100223,083600,1.4194,1.4194,1.4192,1.4192
EURCAD,20100223,083700,1.4193,1.4194,1.4192,1.4193
EURCAD,20100223,083800,1.4192,1.4193,1.4191,1.4192
EURCAD,20100223,083900,1.4193,1.4193,1.4192,1.4193
EURCAD,20100223,084000,1.4192,1.4199,1.4192,1.4199
EURCAD,20100223,084100,1.4200,1.4200,1.4198,1.4198
EURCAD,20100223,084200,1.4197,1.4199,1.4197,1.4198
EURCAD,20100223,084300,1.4197,1.4197,1.4195,1.4195
EURCAD,20100223,084400,1.4194,1.4197,1.4193,1.4197
EURCAD,20100223,084500,1.4198,1.4200,1.4197,1.4199
EURCAD,20100223,084600,1.4200,1.4200,1.4198,1.4199
EURCAD,20100223,084700,1.4198,1.4203,1.4198,1.4201
EURCAD,20100223,084800,1.4200,1.4200,1.4194,1.4195
EURCAD,20100223,084900,1.4194,1.4194,1.4192,1.4192
EURCAD,20100223,085000,1.4193,1.4194,1.4192,1.4193
EURCAD,20100223,085100,1.4192,1.4192,1.4191,1.4192
EURCAD,20100223,085200,1.4191,1.4193,1.4191,1.4193
EURCAD,20100223,085300,1.4194,1.4195,1.4194,1.4195
EURCAD,20100223,085400,1.4196,1.4197,1.4195,1.4195
EURCAD,20100223,085500,1.4196,1.4197,1.4195,1.4195
EURCAD,20100223,085600,1.4196,1.4199,1.4196,1.4198
EURCAD,20100223,085700,1.4199,1.4201,1.4197,1.4197
EURCAD,20100223,085800,1.4198,1.4199,1.4197,1.4197
EURCAD,20100223,085900,1.4196,1.4198,1.4195,1.4196
EURCAD,20100223,090000,1.4195,1.4200,1.4195,1.4199
EURCAD,20100223,090100,1.4198,1.4201,1.4198,1.4199
EURCAD,20100223,090200,1.4200,1.4201,1.4197,1.4199
EURCAD,20100223,090300,1.4200,1.4203,1.4200,1.4202
EURCAD,20100223,090400,1.4201,1.4205,1.4201,1.4204
EURCAD,20100223,090500,1.4203,1.4205,1.4200,1.4200
EURCAD,20100223,090600,1.4201,1.4203,1.4200,1.4203
EURCAD,20100223,090700,1.4202,1.4202,1.4201,1.4201
EURCAD,20100223,090800,1.4202,1.4204,1.4201,1.4204
EURCAD,20100223,090900,1.4205,1.4208,1.4205,1.4208
EURCAD,20100223,091000,1.4209,1.4209,1.4206,1.4206
EURCAD,20100223,091100,1.4205,1.4207,1.4205,1.4205
EURCAD,20100223,091200,1.4204,1.4205,1.4204,1.4205
EURCAD,20100223,091300,1.4206,1.4208,1.4206,1.4208
EURCAD,20100223,091400,1.4207,1.4208,1.4206,1.4208
EURCAD,20100223,091500,1.4209,1.4214,1.4209,1.4214
EURCAD,20100223,091600,1.4213,1.4214,1.4210,1.4210
EURCAD,20100223,091700,1.4211,1.4212,1.4210,1.4210
EURCAD,20100223,091800,1.4209,1.4209,1.4207,1.4207
EURCAD,20100223,091900,1.4208,1.4209,1.4208,1.4209
EURCAD,20100223,092000,1.4208,1.4209,1.4205,1.4206
EURCAD,20100223,092100,1.4207,1.4207,1.4204,1.4205
EURCAD,20100223,092200,1.4204,1.4204,1.4202,1.4202
EURCAD,20100223,092300,1.4203,1.4203,1.4201,1.4201
EURCAD,20100223,092400,1.4200,1.4205,1.4200,1.4205
EURCAD,20100223,092500,1.4204,1.4205,1.4204,1.4204
EURCAD,20100223,092600,1.4203,1.4203,1.4202,1.4203
EURCAD,20100223,092700,1.4202,1.4203,1.4201,1.4203
EURCAD,20100223,092800,1.4204,1.4204,1.4203,1.4203
EURCAD,20100223,092900,1.4202,1.4202,1.4197,1.4197
EURCAD,20100223,093000,1.4198,1.4199,1.4197,1.4199
EURCAD,20100223,093100,1.4202,1.4204,1.4200,1.4203
EURCAD,20100223,093200,1.4204,1.4205,1.4204,1.4204
EURCAD,20100223,093300,1.4205,1.4207,1.4204,1.4206
EURCAD,20100223,093400,1.4207,1.4213,1.4205,1.4211
EURCAD,20100223,093500,1.4210,1.4211,1.4209,1.4210
EURCAD,20100223,093600,1.4209,1.4212,1.4208,1.4208
EURCAD,20100223,093700,1.4209,1.4210,1.4208,1.4210
EURCAD,20100223,093800,1.4209,1.4210,1.4208,1.4209
EURCAD,20100223,093900,1.4210,1.4212,1.4210,1.4210
EURCAD,20100223,094000,1.4211,1.4214,1.4211,1.4211
EURCAD,20100223,094100,1.4212,1.4216,1.4212,1.4216
EURCAD,20100223,094200,1.4218,1.4219,1.4215,1.4215
EURCAD,20100223,094300,1.4216,1.4218,1.4216,1.4218
EURCAD,20100223,094400,1.4217,1.4218,1.4215,1.4215
EURCAD,20100223,094500,1.4214,1.4216,1.4212,1.4215
EURCAD,20100223,094600,1.4214,1.4214,1.4210,1.4210
EURCAD,20100223,094700,1.4209,1.4209,1.4207,1.4208
EURCAD,20100223,094800,1.4207,1.4209,1.4207,1.4207
EURCAD,20100223,094900,1.4208,1.4211,1.4208,1.4211
EURCAD,20100223,095000,1.4210,1.4211,1.4209,1.4210
EURCAD,20100223,095100,1.4211,1.4212,1.4206,1.4206
EURCAD,20100223,095200,1.4207,1.4209,1.4207,1.4207
EURCAD,20100223,095300,1.4208,1.4209,1.4208,1.4209
EURCAD,20100223,095400,1.4208,1.4209,1.4207,1.4209
EURCAD,20100223,095500,1.4208,1.4210,1.4207,1.4210
EURCAD,20100223,095600,1.4208,1.4209,1.4208,1.4208
EURCAD,20100223,095700,1.4209,1.4209,1.4208,1.4209
EURCAD,20100223,095800,1.4210,1.4211,1.4210,1.4211
EURCAD,20100223,095900,1.4212,1.4212,1.4212,1.4212
EURCAD,20100223,100000,1.4213,1.4216,1.4212,1.4216
EURCAD,20100223,100100,1.4217,1.4217,1.4204,1.4207
EURCAD,20100223,100200,1.4206,1.4206,1.4199,1.4200
EURCAD,20100223,100300,1.4201,1.4203,1.4201,1.4203
EURCAD,20100223,100400,1.4204,1.4207,1.4203,1.4206
EURCAD,20100223,100500,1.4207,1.4208,1.4205,1.4208
EURCAD,20100223,100600,1.4209,1.4210,1.4208,1.4210
EURCAD,20100223,100700,1.4208,1.4209,1.4206,1.4206
EURCAD,20100223,100800,1.4207,1.4209,1.4207,1.4209
EURCAD,20100223,100900,1.4208,1.4210,1.4205,1.4208
EURCAD,20100223,101000,1.4209,1.4209,1.4207,1.4207
EURCAD,20100223,101100,1.4208,1.4208,1.4204,1.4206
EURCAD,20100223,101200,1.4207,1.4209,1.4207,1.4209
EURCAD,20100223,101300,1.4210,1.4211,1.4209,1.4210
EURCAD,20100223,101400,1.4211,1.4213,1.4210,1.4210
EURCAD,20100223,101500,1.4208,1.4210,1.4208,1.4208
EURCAD,20100223,101600,1.4209,1.4214,1.4209,1.4214
EURCAD,20100223,101700,1.4215,1.4215,1.4212,1.4212
EURCAD,20100223,101800,1.4211,1.4212,1.4209,1.4212
EURCAD,20100223,101900,1.4213,1.4214,1.4209,1.4209
EURCAD,20100223,102000,1.4210,1.4210,1.4208,1.4209
EURCAD,20100223,102100,1.4210,1.4212,1.4210,1.4210
EURCAD,20100223,102200,1.4209,1.4224,1.4209,1.4221
EURCAD,20100223,102300,1.4222,1.4223,1.4218,1.4218
EURCAD,20100223,102400,1.4217,1.4221,1.4217,1.4218
EURCAD,20100223,102500,1.4219,1.4219,1.4213,1.4213
EURCAD,20100223,102600,1.4212,1.4215,1.4212,1.4212
EURCAD,20100223,102700,1.4213,1.4215,1.4212,1.4214
EURCAD,20100223,102800,1.4215,1.4215,1.4212,1.4212
EURCAD,20100223,102900,1.4211,1.4211,1.4208,1.4209
EURCAD,20100223,103000,1.4210,1.4211,1.4206,1.4209
EURCAD,20100223,103100,1.4210,1.4210,1.4208,1.4210
EURCAD,20100223,103200,1.4209,1.4209,1.4203,1.4204
EURCAD,20100223,103300,1.4205,1.4207,1.4205,1.4207
EURCAD,20100223,103400,1.4206,1.4208,1.4206,1.4207
EURCAD,20100223,103500,1.4208,1.4208,1.4205,1.4205
EURCAD,20100223,103600,1.4206,1.4209,1.4206,1.4208
EURCAD,20100223,103700,1.4207,1.4207,1.4205,1.4206
EURCAD,20100223,103800,1.4205,1.4208,1.4205,1.4207
EURCAD,20100223,103900,1.4206,1.4206,1.4199,1.4200
EURCAD,20100223,104000,1.4199,1.4201,1.4198,1.4198
EURCAD,20100223,104100,1.4197,1.4197,1.4195,1.4196
EURCAD,20100223,104200,1.4197,1.4198,1.4195,1.4197
EURCAD,20100223,104300,1.4198,1.4203,1.4198,1.4203
EURCAD,20100223,104400,1.4201,1.4201,1.4199,1.4201
EURCAD,20100223,104500,1.4202,1.4203,1.4196,1.4196
EURCAD,20100223,104600,1.4197,1.4202,1.4196,1.4202
EURCAD,20100223,104700,1.4201,1.4202,1.4201,1.4201
EURCAD,20100223,104800,1.4203,1.4207,1.4203,1.4207
EURCAD,20100223,104900,1.4206,1.4206,1.4205,1.4205
EURCAD,20100223,105000,1.4205,1.4207,1.4205,1.4207
EURCAD,20100223,105100,1.4206,1.4209,1.4206,1.4208
EURCAD,20100223,105200,1.4207,1.4207,1.4206,1.4206
EURCAD,20100223,105300,1.4205,1.4207,1.4205,1.4207
EURCAD,20100223,105400,1.4204,1.4208,1.4204,1.4207
EURCAD,20100223,105500,1.4208,1.4208,1.4207,1.4208
EURCAD,20100223,105600,1.4209,1.4209,1.4204,1.4204
EURCAD,20100223,105700,1.4205,1.4206,1.4204,1.4206
EURCAD,20100223,105800,1.4205,1.4205,1.4204,1.4204
EURCAD,20100223,105900,1.4205,1.4206,1.4200,1.4200
EURCAD,20100223,110000,1.4199,1.4202,1.4199,1.4200
EURCAD,20100223,110100,1.4201,1.4201,1.4196,1.4196
EURCAD,20100223,110200,1.4197,1.4198,1.4192,1.4194
EURCAD,20100223,110300,1.4195,1.4197,1.4195,1.4196
EURCAD,20100223,110400,1.4197,1.4197,1.4194,1.4194
EURCAD,20100223,110500,1.4195,1.4195,1.4193,1.4194
EURCAD,20100223,110600,1.4193,1.4194,1.4191,1.4192
EURCAD,20100223,110700,1.4191,1.4194,1.4191,1.4194
EURCAD,20100223,110800,1.4195,1.4196,1.4194,1.4195
EURCAD,20100223,110900,1.4196,1.4196,1.4190,1.4190
EURCAD,20100223,111000,1.4191,1.4192,1.4190,1.4190
EURCAD,20100223,111100,1.4189,1.4192,1.4189,1.4192
EURCAD,20100223,111200,1.4190,1.4192,1.4189,1.4191
EURCAD,20100223,111300,1.4190,1.4192,1.4189,1.4192
EURCAD,20100223,111400,1.4191,1.4191,1.4190,1.4191
EURCAD,20100223,111500,1.4192,1.4192,1.4191,1.4191
EURCAD,20100223,111600,1.4192,1.4193,1.4192,1.4192
EURCAD,20100223,111700,1.4193,1.4193,1.4191,1.4192
EURCAD,20100223,111800,1.4193,1.4193,1.4189,1.4189
EURCAD,20100223,111900,1.4188,1.4189,1.4185,1.4185
EURCAD,20100223,112000,1.4186,1.4186,1.4184,1.4184
EURCAD,20100223,112100,1.4183,1.4183,1.4181,1.4182
EURCAD,20100223,112200,1.4183,1.4185,1.4183,1.4185
EURCAD,20100223,112300,1.4186,1.4187,1.4186,1.4186
EURCAD,20100223,112400,1.4185,1.4185,1.4182,1.4183
EURCAD,20100223,112500,1.4182,1.4187,1.4182,1.4185
EURCAD,20100223,112600,1.4186,1.4188,1.4185,1.4188
EURCAD,20100223,112700,1.4189,1.4190,1.4187,1.4189
EURCAD,20100223,112800,1.4188,1.4188,1.4181,1.4181
EURCAD,20100223,112900,1.4182,1.4184,1.4181,1.4183
EURCAD,20100223,113000,1.4182,1.4184,1.4182,1.4183
EURCAD,20100223,113100,1.4182,1.4188,1.4181,1.4187
EURCAD,20100223,113200,1.4188,1.4194,1.4188,1.4194
EURCAD,20100223,113300,1.4195,1.4195,1.4193,1.4194
EURCAD,20100223,113400,1.4193,1.4195,1.4193,1.4194
EURCAD,20100223,113500,1.4193,1.4195,1.4193,1.4194
EURCAD,20100223,113600,1.4196,1.4197,1.4194,1.4196
EURCAD,20100223,113700,1.4197,1.4200,1.4197,1.4199
EURCAD,20100223,113800,1.4200,1.4200,1.4198,1.4198
EURCAD,20100223,113900,1.4199,1.4199,1.4199,1.4199
EURCAD,20100223,114000,1.4198,1.4199,1.4198,1.4198
EURCAD,20100223,114100,1.4199,1.4199,1.4197,1.4197
EURCAD,20100223,114200,1.4196,1.4196,1.4194,1.4195
EURCAD,20100223,114300,1.4196,1.4196,1.4193,1.4193
EURCAD,20100223,114400,1.4194,1.4195,1.4192,1.4195
EURCAD,20100223,114500,1.4194,1.4196,1.4194,1.4195
EURCAD,20100223,114600,1.4194,1.4194,1.4191,1.4192
EURCAD,20100223,114700,1.4191,1.4192,1.4190,1.4192
EURCAD,20100223,114800,1.4191,1.4194,1.4190,1.4194
EURCAD,20100223,114900,1.4193,1.4196,1.4193,1.4193
EURCAD,20100223,115000,1.4192,1.4193,1.4192,1.4192
EURCAD,20100223,115100,1.4191,1.4192,1.4188,1.4192
EURCAD,20100223,115200,1.4191,1.4192,1.4191,1.4191
EURCAD,20100223,115300,1.4192,1.4194,1.4192,1.4194
EURCAD,20100223,115400,1.4193,1.4194,1.4193,1.4193
EURCAD,20100223,115500,1.4194,1.4194,1.4194,1.4194
EURCAD,20100223,115600,1.4193,1.4195,1.4192,1.4193
EURCAD,20100223,115700,1.4194,1.4196,1.4194,1.4196
EURCAD,20100223,115800,1.4195,1.4196,1.4195,1.4195
EURCAD,20100223,115900,1.4194,1.4198,1.4193,1.4198
EURCAD,20100223,120000,1.4197,1.4200,1.4197,1.4198
EURCAD,20100223,120100,1.4199,1.4199,1.4192,1.4193
EURCAD,20100223,120200,1.4194,1.4195,1.4193,1.4195
EURCAD,20100223,120300,1.4194,1.4195,1.4192,1.4192
EURCAD,20100223,120400,1.4191,1.4193,1.4190,1.4192
EURCAD,20100223,120500,1.4193,1.4195,1.4193,1.4195
EURCAD,20100223,120600,1.4196,1.4197,1.4196,1.4196
EURCAD,20100223,120700,1.4195,1.4198,1.4195,1.4198
EURCAD,20100223,120800,1.4199,1.4199,1.4197,1.4197
EURCAD,20100223,120900,1.4196,1.4197,1.4192,1.4194
EURCAD,20100223,121000,1.4196,1.4200,1.4190,1.4190
EURCAD,20100223,121100,1.4189,1.4189,1.4183,1.4183
EURCAD,20100223,121200,1.4184,1.4185,1.4182,1.4184
EURCAD,20100223,121300,1.4183,1.4187,1.4183,1.4185
EURCAD,20100223,121400,1.4184,1.4189,1.4184,1.4187
EURCAD,20100223,121500,1.4188,1.4189,1.4187,1.4189
EURCAD,20100223,121600,1.4188,1.4188,1.4183,1.4184
EURCAD,20100223,121700,1.4185,1.4186,1.4180,1.4180
EURCAD,20100223,121800,1.4178,1.4181,1.4176,1.4177
EURCAD,20100223,121900,1.4176,1.4177,1.4174,1.4174
EURCAD,20100223,122000,1.4173,1.4174,1.4171,1.4172
EURCAD,20100223,122100,1.4173,1.4173,1.4169,1.4169
EURCAD,20100223,122200,1.4168,1.4169,1.4166,1.4169
EURCAD,20100223,122300,1.4168,1.4170,1.4168,1.4168
EURCAD,20100223,122400,1.4169,1.4170,1.4165,1.4167
EURCAD,20100223,122500,1.4166,1.4172,1.4166,1.4172
EURCAD,20100223,122600,1.4173,1.4173,1.4169,1.4171
EURCAD,20100223,122700,1.4172,1.4172,1.4169,1.4172
EURCAD,20100223,122800,1.4171,1.4173,1.4171,1.4171
EURCAD,20100223,122900,1.4170,1.4171,1.4170,1.4171
EURCAD,20100223,123000,1.4170,1.4172,1.4169,1.4171
EURCAD,20100223,123100,1.4170,1.4174,1.4170,1.4172
EURCAD,20100223,123200,1.4171,1.4173,1.4171,1.4172
EURCAD,20100223,123300,1.4173,1.4174,1.4172,1.4173
EURCAD,20100223,123400,1.4172,1.4174,1.4172,1.4174
EURCAD,20100223,123500,1.4173,1.4174,1.4173,1.4174
EURCAD,20100223,123600,1.4174,1.4174,1.4172,1.4172
EURCAD,20100223,123700,1.4173,1.4173,1.4171,1.4171
EURCAD,20100223,123800,1.4172,1.4173,1.4169,1.4169
EURCAD,20100223,123900,1.4168,1.4173,1.4168,1.4173
EURCAD,20100223,124000,1.4174,1.4178,1.4174,1.4178
EURCAD,20100223,124100,1.4179,1.4181,1.4179,1.4181
EURCAD,20100223,124200,1.4182,1.4183,1.4180,1.4182
EURCAD,20100223,124300,1.4181,1.4182,1.4180,1.4181
EURCAD,20100223,124400,1.4181,1.4181,1.4181,1.4181
EURCAD,20100223,124500,1.4180,1.4180,1.4174,1.4174
EURCAD,20100223,124600,1.4173,1.4173,1.4170,1.4171
EURCAD,20100223,124700,1.4172,1.4172,1.4169,1.4171
EURCAD,20100223,124800,1.4170,1.4170,1.4168,1.4170
EURCAD,20100223,124900,1.4171,1.4172,1.4170,1.4171
EURCAD,20100223,125000,1.4170,1.4175,1.4170,1.4175
EURCAD,20100223,125100,1.4174,1.4180,1.4174,1.4176
EURCAD,20100223,125200,1.4177,1.4182,1.4176,1.4180
EURCAD,20100223,125300,1.4181,1.4181,1.4178,1.4178
EURCAD,20100223,125400,1.4177,1.4181,1.4177,1.4180
EURCAD,20100223,125500,1.4181,1.4182,1.4178,1.4181
EURCAD,20100223,125600,1.4182,1.4182,1.4179,1.4179
EURCAD,20100223,125700,1.4178,1.4181,1.4178,1.4181
EURCAD,20100223,125800,1.4180,1.4180,1.4176,1.4176
EURCAD,20100223,125900,1.4175,1.4176,1.4169,1.4169
EURCAD,20100223,130000,1.4171,1.4173,1.4171,1.4173
EURCAD,20100223,130100,1.4172,1.4173,1.4172,1.4173
EURCAD,20100223,130200,1.4175,1.4177,1.4175,1.4175
EURCAD,20100223,130300,1.4176,1.4177,1.4174,1.4176
EURCAD,20100223,130400,1.4175,1.4175,1.4174,1.4175
EURCAD,20100223,130500,1.4176,1.4178,1.4174,1.4174
EURCAD,20100223,130600,1.4173,1.4174,1.4173,1.4174
EURCAD,20100223,130700,1.4174,1.4177,1.4174,1.4177
EURCAD,20100223,130800,1.4176,1.4176,1.4175,1.4176
EURCAD,20100223,130900,1.4177,1.4179,1.4177,1.4179
EURCAD,20100223,131000,1.4180,1.4180,1.4177,1.4177
EURCAD,20100223,131100,1.4178,1.4179,1.4175,1.4177
EURCAD,20100223,131200,1.4176,1.4179,1.4176,1.4178
EURCAD,20100223,131300,1.4179,1.4180,1.4178,1.4179
EURCAD,20100223,131400,1.4180,1.4182,1.4178,1.4182
EURCAD,20100223,131500,1.4181,1.4181,1.4176,1.4177
EURCAD,20100223,131600,1.4178,1.4179,1.4177,1.4177
EURCAD,20100223,131700,1.4176,1.4179,1.4176,1.4179
EURCAD,20100223,131800,1.4178,1.4179,1.4175,1.4176
EURCAD,20100223,131900,1.4177,1.4177,1.4174,1.4176
EURCAD,20100223,132000,1.4175,1.4177,1.4175,1.4176
EURCAD,20100223,132100,1.4177,1.4177,1.4176,1.4177
EURCAD,20100223,132200,1.4176,1.4176,1.4173,1.4174
EURCAD,20100223,132300,1.4175,1.4175,1.4173,1.4175
EURCAD,20100223,132400,1.4174,1.4175,1.4173,1.4175
EURCAD,20100223,132500,1.4176,1.4176,1.4172,1.4172
EURCAD,20100223,132600,1.4173,1.4176,1.4172,1.4176
EURCAD,20100223,132700,1.4175,1.4175,1.4172,1.4174
EURCAD,20100223,132800,1.4175,1.4177,1.4174,1.4177
EURCAD,20100223,132900,1.4176,1.4178,1.4176,1.4177
EURCAD,20100223,133000,1.4178,1.4178,1.4174,1.4174
EURCAD,20100223,133100,1.4175,1.4176,1.4173,1.4173
EURCAD,20100223,133200,1.4172,1.4173,1.4170,1.4172
EURCAD,20100223,133300,1.4173,1.4175,1.4173,1.4175
EURCAD,20100223,133400,1.4176,1.4177,1.4173,1.4174
EURCAD,20100223,133500,1.4173,1.4174,1.4172,1.4174
EURCAD,20100223,133600,1.4175,1.4176,1.4175,1.4176
EURCAD,20100223,133700,1.4175,1.4175,1.4172,1.4172
EURCAD,20100223,133800,1.4171,1.4175,1.4170,1.4175
EURCAD,20100223,133900,1.4174,1.4175,1.4171,1.4172
EURCAD,20100223,134000,1.4174,1.4175,1.4172,1.4172
EURCAD,20100223,134100,1.4171,1.4172,1.4171,1.4172
EURCAD,20100223,134200,1.4171,1.4172,1.4171,1.4172
EURCAD,20100223,134300,1.4173,1.4175,1.4172,1.4175
EURCAD,20100223,134400,1.4174,1.4175,1.4173,1.4174
EURCAD,20100223,134500,1.4173,1.4173,1.4168,1.4170
EURCAD,20100223,134600,1.4171,1.4173,1.4168,1.4169
EURCAD,20100223,134700,1.4168,1.4169,1.4168,1.4169
EURCAD,20100223,134800,1.4170,1.4173,1.4169,1.4173
EURCAD,20100223,134900,1.4174,1.4179,1.4174,1.4177
EURCAD,20100223,135000,1.4178,1.4179,1.4177,1.4179
EURCAD,20100223,135100,1.4180,1.4180,1.4173,1.4173
EURCAD,20100223,135200,1.4174,1.4175,1.4173,1.4174
EURCAD,20100223,135300,1.4175,1.4175,1.4173,1.4174
EURCAD,20100223,135400,1.4175,1.4176,1.4175,1.4176
EURCAD,20100223,135500,1.4177,1.4178,1.4176,1.4176
EURCAD,20100223,135600,1.4175,1.4177,1.4175,1.4176
EURCAD,20100223,135700,1.4177,1.4179,1.4171,1.4171
EURCAD,20100223,135800,1.4170,1.4172,1.4170,1.4172
EURCAD,20100223,135900,1.4173,1.4174,1.4169,1.4170
EURCAD,20100223,140000,1.4169,1.4171,1.4168,1.4170
EURCAD,20100223,140100,1.4169,1.4171,1.4169,1.4171
EURCAD,20100223,140200,1.4170,1.4170,1.4163,1.4164
EURCAD,20100223,140300,1.4165,1.4165,1.4162,1.4164
EURCAD,20100223,140400,1.4163,1.4166,1.4162,1.4165
EURCAD,20100223,140500,1.4166,1.4166,1.4164,1.4165
EURCAD,20100223,140600,1.4166,1.4166,1.4163,1.4163
EURCAD,20100223,140700,1.4163,1.4163,1.4162,1.4163
EURCAD,20100223,140800,1.4164,1.4168,1.4164,1.4167
EURCAD,20100223,140900,1.4166,1.4168,1.4164,1.4164
EURCAD,20100223,141000,1.4165,1.4167,1.4164,1.4167
EURCAD,20100223,141100,1.4166,1.4168,1.4166,1.4167
EURCAD,20100223,141200,1.4166,1.4167,1.4166,1.4167
EURCAD,20100223,141300,1.4166,1.4166,1.4165,1.4165
EURCAD,20100223,141400,1.4166,1.4168,1.4166,1.4167
EURCAD,20100223,141500,1.4168,1.4168,1.4166,1.4166
EURCAD,20100223,141600,1.4167,1.4167,1.4164,1.4164
EURCAD,20100223,141700,1.4165,1.4166,1.4165,1.4166
EURCAD,20100223,141800,1.4165,1.4167,1.4165,1.4167
EURCAD,20100223,141900,1.4168,1.4169,1.4167,1.4169
EURCAD,20100223,142000,1.4170,1.4170,1.4169,1.4169
EURCAD,20100223,142100,1.4170,1.4171,1.4169,1.4170
EURCAD,20100223,142200,1.4169,1.4169,1.4165,1.4166
EURCAD,20100223,142300,1.4161,1.4162,1.4159,1.4160
EURCAD,20100223,142400,1.4159,1.4159,1.4158,1.4158
EURCAD,20100223,142500,1.4159,1.4160,1.4159,1.4159
EURCAD,20100223,142600,1.4158,1.4158,1.4156,1.4158
EURCAD,20100223,142700,1.4157,1.4158,1.4157,1.4157
EURCAD,20100223,142800,1.4156,1.4158,1.4156,1.4158
EURCAD,20100223,142900,1.4157,1.4158,1.4156,1.4158
EURCAD,20100223,143000,1.4159,1.4159,1.4159,1.4159
EURCAD,20100223,143100,1.4160,1.4162,1.4160,1.4162
EURCAD,20100223,143200,1.4161,1.4161,1.4157,1.4157
EURCAD,20100223,143300,1.4158,1.4159,1.4157,1.4157
EURCAD,20100223,143400,1.4158,1.4158,1.4156,1.4157
EURCAD,20100223,143500,1.4158,1.4158,1.4153,1.4155
EURCAD,20100223,143600,1.4156,1.4158,1.4155,1.4155
EURCAD,20100223,143700,1.4154,1.4154,1.4152,1.4152
EURCAD,20100223,143800,1.4151,1.4154,1.4151,1.4152
EURCAD,20100223,143900,1.4151,1.4153,1.4150,1.4152
EURCAD,20100223,144000,1.4153,1.4156,1.4152,1.4155
EURCAD,20100223,144100,1.4156,1.4157,1.4156,1.4157
EURCAD,20100223,144200,1.4158,1.4158,1.4157,1.4157
EURCAD,20100223,144300,1.4158,1.4159,1.4157,1.4157
EURCAD,20100223,144400,1.4158,1.4161,1.4157,1.4161
EURCAD,20100223,144500,1.4160,1.4162,1.4159,1.4161
EURCAD,20100223,144600,1.4162,1.4162,1.4161,1.4162
EURCAD,20100223,144700,1.4161,1.4163,1.4160,1.4163
EURCAD,20100223,144800,1.4162,1.4162,1.4161,1.4161
EURCAD,20100223,144900,1.4162,1.4164,1.4161,1.4164
EURCAD,20100223,145000,1.4163,1.4164,1.4162,1.4163
EURCAD,20100223,145100,1.4162,1.4164,1.4162,1.4164
EURCAD,20100223,145200,1.4163,1.4164,1.4161,1.4161
EURCAD,20100223,145300,1.4162,1.4164,1.4162,1.4164
EURCAD,20100223,145400,1.4165,1.4166,1.4161,1.4161
EURCAD,20100223,145500,1.4160,1.4161,1.4159,1.4159
EURCAD,20100223,145600,1.4158,1.4159,1.4156,1.4156
EURCAD,20100223,145700,1.4155,1.4156,1.4153,1.4153
EURCAD,20100223,145800,1.4152,1.4154,1.4151,1.4151
EURCAD,20100223,145900,1.4150,1.4152,1.4149,1.4152
EURCAD,20100223,150000,1.4151,1.4154,1.4151,1.4154
EURCAD,20100223,150100,1.4153,1.4155,1.4151,1.4155
EURCAD,20100223,150200,1.4153,1.4154,1.4150,1.4150
EURCAD,20100223,150300,1.4151,1.4151,1.4147,1.4147
EURCAD,20100223,150400,1.4146,1.4147,1.4138,1.4139
EURCAD,20100223,150500,1.4140,1.4141,1.4138,1.4140
EURCAD,20100223,150600,1.4139,1.4142,1.4138,1.4141
EURCAD,20100223,150700,1.4140,1.4144,1.4140,1.4142
EURCAD,20100223,150800,1.4141,1.4142,1.4138,1.4138
EURCAD,20100223,150900,1.4137,1.4137,1.4134,1.4136
EURCAD,20100223,151000,1.4138,1.4140,1.4138,1.4140
EURCAD,20100223,151100,1.4141,1.4142,1.4137,1.4137
EURCAD,20100223,151200,1.4138,1.4140,1.4137,1.4138
EURCAD,20100223,151300,1.4137,1.4139,1.4137,1.4138
EURCAD,20100223,151400,1.4139,1.4141,1.4138,1.4140
EURCAD,20100223,151500,1.4141,1.4141,1.4139,1.4139
EURCAD,20100223,151600,1.4138,1.4142,1.4136,1.4142
EURCAD,20100223,151700,1.4141,1.4141,1.4139,1.4140
EURCAD,20100223,151800,1.4139,1.4140,1.4139,1.4140
EURCAD,20100223,151900,1.4139,1.4140,1.4138,1.4139
EURCAD,20100223,152000,1.4139,1.4140,1.4139,1.4140
EURCAD,20100223,152100,1.4139,1.4140,1.4138,1.4140
EURCAD,20100223,152200,1.4139,1.4140,1.4138,1.4140
EURCAD,20100223,152300,1.4141,1.4145,1.4141,1.4144
EURCAD,20100223,152400,1.4145,1.4146,1.4144,1.4144
EURCAD,20100223,152500,1.4145,1.4145,1.4140,1.4141
EURCAD,20100223,152600,1.4140,1.4140,1.4136,1.4137
EURCAD,20100223,152700,1.4138,1.4140,1.4136,1.4140
EURCAD,20100223,152800,1.4139,1.4139,1.4138,1.4139
EURCAD,20100223,152900,1.4140,1.4143,1.4140,1.4141
EURCAD,20100223,153000,1.4142,1.4146,1.4142,1.4146
EURCAD,20100223,153100,1.4147,1.4148,1.4143,1.4143
EURCAD,20100223,153200,1.4144,1.4146,1.4143,1.4145
EURCAD,20100223,153300,1.4146,1.4147,1.4145,1.4145
EURCAD,20100223,153400,1.4146,1.4148,1.4145,1.4148
EURCAD,20100223,153500,1.4149,1.4149,1.4146,1.4146
EURCAD,20100223,153600,1.4147,1.4150,1.4146,1.4147
EURCAD,20100223,153700,1.4148,1.4149,1.4147,1.4149
EURCAD,20100223,153800,1.4148,1.4148,1.4140,1.4141
EURCAD,20100223,153900,1.4140,1.4146,1.4139,1.4141
EURCAD,20100223,154000,1.4143,1.4143,1.4140,1.4142
EURCAD,20100223,154100,1.4143,1.4143,1.4140,1.4143
EURCAD,20100223,154200,1.4141,1.4143,1.4140,1.4141
EURCAD,20100223,154300,1.4142,1.4144,1.4141,1.4143
EURCAD,20100223,154400,1.4142,1.4143,1.4139,1.4142
EURCAD,20100223,154500,1.4141,1.4143,1.4140,1.4143
EURCAD,20100223,154600,1.4142,1.4145,1.4141,1.4143
EURCAD,20100223,154700,1.4144,1.4146,1.4144,1.4145
EURCAD,20100223,154800,1.4146,1.4146,1.4143,1.4145
EURCAD,20100223,154900,1.4144,1.4144,1.4139,1.4141
EURCAD,20100223,155000,1.4142,1.4148,1.4142,1.4148
EURCAD,20100223,155100,1.4147,1.4151,1.4147,1.4151
EURCAD,20100223,155200,1.4152,1.4153,1.4151,1.4153
EURCAD,20100223,155300,1.4152,1.4153,1.4149,1.4149
EURCAD,20100223,155400,1.4148,1.4148,1.4145,1.4146
EURCAD,20100223,155500,1.4145,1.4148,1.4143,1.4147
EURCAD,20100223,155600,1.4146,1.4151,1.4146,1.4151
EURCAD,20100223,155700,1.4152,1.4153,1.4151,1.4153
EURCAD,20100223,155800,1.4152,1.4153,1.4147,1.4148
EURCAD,20100223,155900,1.4149,1.4152,1.4146,1.4148
EURCAD,20100223,160000,1.4147,1.4147,1.4144,1.4144
EURCAD,20100223,160100,1.4145,1.4157,1.4145,1.4157
EURCAD,20100223,160200,1.4158,1.4162,1.4157,1.4159
EURCAD,20100223,160300,1.4158,1.4167,1.4157,1.4166
EURCAD,20100223,160400,1.4167,1.4170,1.4165,1.4168
EURCAD,20100223,160500,1.4169,1.4169,1.4165,1.4168
EURCAD,20100223,160600,1.4169,1.4170,1.4166,1.4167
EURCAD,20100223,160700,1.4169,1.4169,1.4165,1.4169
EURCAD,20100223,160800,1.4170,1.4178,1.4169,1.4178
EURCAD,20100223,160900,1.4179,1.4179,1.4164,1.4164
EURCAD,20100223,161000,1.4165,1.4169,1.4163,1.4168
EURCAD,20100223,161100,1.4166,1.4171,1.4166,1.4171
EURCAD,20100223,161200,1.4170,1.4173,1.4169,1.4172
EURCAD,20100223,161300,1.4173,1.4173,1.4169,1.4170
EURCAD,20100223,161400,1.4169,1.4173,1.4169,1.4172
EURCAD,20100223,161500,1.4171,1.4175,1.4171,1.4175
EURCAD,20100223,161600,1.4177,1.4182,1.4176,1.4179
EURCAD,20100223,161700,1.4180,1.4183,1.4179,1.4183
EURCAD,20100223,161800,1.4184,1.4189,1.4184,1.4189
EURCAD,20100223,161900,1.4190,1.4193,1.4189,1.4193
EURCAD,20100223,162000,1.4192,1.4193,1.4189,1.4191
EURCAD,20100223,162100,1.4190,1.4201,1.4190,1.4201
EURCAD,20100223,162200,1.4202,1.4202,1.4195,1.4199
EURCAD,20100223,162300,1.4200,1.4201,1.4198,1.4200
EURCAD,20100223,162400,1.4201,1.4203,1.4201,1.4202
EURCAD,20100223,162500,1.4201,1.4205,1.4199,1.4205
EURCAD,20100223,162600,1.4206,1.4207,1.4202,1.4204
EURCAD,20100223,162700,1.4203,1.4208,1.4203,1.4207
EURCAD,20100223,162800,1.4205,1.4209,1.4205,1.4206
EURCAD,20100223,162900,1.4207,1.4208,1.4205,1.4205
EURCAD,20100223,163000,1.4206,1.4206,1.4204,1.4206
EURCAD,20100223,163100,1.4205,1.4207,1.4205,1.4206
EURCAD,20100223,163200,1.4205,1.4205,1.4200,1.4200
EURCAD,20100223,163300,1.4201,1.4202,1.4199,1.4199
EURCAD,20100223,163400,1.4198,1.4199,1.4194,1.4194
EURCAD,20100223,163500,1.4193,1.4197,1.4192,1.4195
EURCAD,20100223,163600,1.4196,1.4196,1.4194,1.4195
EURCAD,20100223,163700,1.4194,1.4198,1.4194,1.4197
EURCAD,20100223,163800,1.4198,1.4203,1.4198,1.4202
EURCAD,20100223,163900,1.4201,1.4205,1.4201,1.4205
EURCAD,20100223,164000,1.4204,1.4206,1.4201,1.4201
EURCAD,20100223,164100,1.4200,1.4200,1.4196,1.4197
EURCAD,20100223,164200,1.4198,1.4200,1.4198,1.4200
EURCAD,20100223,164300,1.4201,1.4202,1.4201,1.4201
EURCAD,20100223,164400,1.4202,1.4206,1.4202,1.4205
EURCAD,20100223,164500,1.4204,1.4207,1.4204,1.4206
EURCAD,20100223,164600,1.4207,1.4207,1.4205,1.4205
EURCAD,20100223,164700,1.4206,1.4210,1.4206,1.4210
EURCAD,20100223,164800,1.4211,1.4215,1.4211,1.4212
EURCAD,20100223,164900,1.4211,1.4213,1.4209,1.4212
EURCAD,20100223,165000,1.4213,1.4213,1.4210,1.4211
EURCAD,20100223,165100,1.4212,1.4214,1.4210,1.4211
EURCAD,20100223,165200,1.4212,1.4213,1.4210,1.4213
EURCAD,20100223,165300,1.4212,1.4212,1.4210,1.4211
EURCAD,20100223,165400,1.4212,1.4217,1.4211,1.4217
EURCAD,20100223,165500,1.4218,1.4222,1.4218,1.4222
EURCAD,20100223,165600,1.4223,1.4227,1.4222,1.4227
EURCAD,20100223,165700,1.4228,1.4239,1.4228,1.4238
EURCAD,20100223,165800,1.4240,1.4241,1.4237,1.4241
EURCAD,20100223,165900,1.4240,1.4240,1.4238,1.4238
EURCAD,20100223,170000,1.4239,1.4242,1.4238,1.4238
EURCAD,20100223,170100,1.4237,1.4239,1.4237,1.4239
EURCAD,20100223,170200,1.4238,1.4242,1.4237,1.4238
EURCAD,20100223,170300,1.4237,1.4237,1.4233,1.4236
EURCAD,20100223,170400,1.4235,1.4238,1.4232,1.4233
EURCAD,20100223,170500,1.4234,1.4236,1.4232,1.4234
EURCAD,20100223,170600,1.4233,1.4233,1.4232,1.4233
EURCAD,20100223,170700,1.4234,1.4242,1.4233,1.4242
EURCAD,20100223,170800,1.4245,1.4248,1.4241,1.4241
EURCAD,20100223,170900,1.4240,1.4240,1.4236,1.4239
EURCAD,20100223,171000,1.4238,1.4246,1.4238,1.4245
EURCAD,20100223,171100,1.4244,1.4244,1.4242,1.4243
EURCAD,20100223,171200,1.4244,1.4245,1.4240,1.4241
EURCAD,20100223,171300,1.4240,1.4240,1.4236,1.4237
EURCAD,20100223,171400,1.4236,1.4237,1.4232,1.4234
EURCAD,20100223,171500,1.4235,1.4235,1.4229,1.4231
EURCAD,20100223,171600,1.4230,1.4232,1.4227,1.4230
EURCAD,20100223,171700,1.4231,1.4232,1.4227,1.4228
EURCAD,20100223,171800,1.4227,1.4230,1.4227,1.4229
EURCAD,20100223,171900,1.4228,1.4232,1.4228,1.4230
EURCAD,20100223,172000,1.4231,1.4231,1.4228,1.4231
EURCAD,20100223,172100,1.4230,1.4230,1.4229,1.4230
EURCAD,20100223,172200,1.4231,1.4231,1.4227,1.4228
EURCAD,20100223,172300,1.4229,1.4238,1.4229,1.4237
EURCAD,20100223,172400,1.4236,1.4238,1.4236,1.4237
EURCAD,20100223,172500,1.4236,1.4236,1.4233,1.4234
EURCAD,20100223,172600,1.4235,1.4237,1.4235,1.4236
EURCAD,20100223,172700,1.4237,1.4238,1.4236,1.4237
EURCAD,20100223,172800,1.4236,1.4238,1.4235,1.4238
EURCAD,20100223,172900,1.4239,1.4244,1.4238,1.4244
EURCAD,20100223,173000,1.4243,1.4243,1.4234,1.4234
EURCAD,20100223,173100,1.4233,1.4236,1.4232,1.4236
EURCAD,20100223,173200,1.4235,1.4240,1.4234,1.4238
EURCAD,20100223,173300,1.4239,1.4240,1.4239,1.4239
EURCAD,20100223,173400,1.4238,1.4242,1.4238,1.4241
EURCAD,20100223,173500,1.4242,1.4242,1.4240,1.4242
EURCAD,20100223,173600,1.4241,1.4245,1.4241,1.4245
EURCAD,20100223,173700,1.4244,1.4247,1.4243,1.4247
EURCAD,20100223,173800,1.4245,1.4245,1.4242,1.4242
EURCAD,20100223,173900,1.4243,1.4246,1.4242,1.4246
EURCAD,20100223,174000,1.4247,1.4247,1.4242,1.4242
EURCAD,20100223,174100,1.4241,1.4244,1.4241,1.4243
EURCAD,20100223,174200,1.4242,1.4244,1.4240,1.4241
EURCAD,20100223,174300,1.4240,1.4241,1.4238,1.4238
EURCAD,20100223,174400,1.4237,1.4241,1.4237,1.4241
EURCAD,20100223,174500,1.4240,1.4242,1.4235,1.4235
EURCAD,20100223,174600,1.4234,1.4237,1.4234,1.4234
EURCAD,20100223,174700,1.4233,1.4233,1.4228,1.4228
EURCAD,20100223,174800,1.4227,1.4227,1.4224,1.4227
EURCAD,20100223,174900,1.4226,1.4229,1.4225,1.4229
EURCAD,20100223,175000,1.4230,1.4231,1.4229,1.4230
EURCAD,20100223,175100,1.4229,1.4229,1.4225,1.4226
EURCAD,20100223,175200,1.4227,1.4227,1.4225,1.4226
EURCAD,20100223,175300,1.4227,1.4227,1.4225,1.4227
EURCAD,20100223,175400,1.4226,1.4227,1.4225,1.4227
EURCAD,20100223,175500,1.4229,1.4231,1.4228,1.4231
EURCAD,20100223,175600,1.4230,1.4231,1.4229,1.4231
EURCAD,20100223,175700,1.4232,1.4233,1.4231,1.4232
EURCAD,20100223,175800,1.4231,1.4231,1.4226,1.4226
EURCAD,20100223,175900,1.4227,1.4229,1.4227,1.4227
EURCAD,20100223,180000,1.4228,1.4233,1.4226,1.4233
EURCAD,20100223,180100,1.4234,1.4234,1.4230,1.4230
EURCAD,20100223,180200,1.4231,1.4235,1.4230,1.4235
EURCAD,20100223,180300,1.4237,1.4241,1.4237,1.4241
EURCAD,20100223,180400,1.4240,1.4241,1.4238,1.4240
EURCAD,20100223,180500,1.4241,1.4241,1.4239,1.4239
EURCAD,20100223,180600,1.4236,1.4245,1.4235,1.4240
EURCAD,20100223,180700,1.4239,1.4244,1.4239,1.4243
EURCAD,20100223,180800,1.4244,1.4244,1.4241,1.4241
EURCAD,20100223,180900,1.4242,1.4246,1.4242,1.4243
EURCAD,20100223,181000,1.4244,1.4247,1.4242,1.4242
EURCAD,20100223,181100,1.4243,1.4245,1.4240,1.4241
EURCAD,20100223,181200,1.4240,1.4241,1.4238,1.4238
EURCAD,20100223,181300,1.4237,1.4239,1.4237,1.4238
EURCAD,20100223,181400,1.4237,1.4237,1.4236,1.4237
EURCAD,20100223,181500,1.4238,1.4238,1.4236,1.4236
EURCAD,20100223,181600,1.4237,1.4237,1.4234,1.4236
EURCAD,20100223,181700,1.4237,1.4239,1.4237,1.4239
EURCAD,20100223,181800,1.4238,1.4240,1.4236,1.4236
EURCAD,20100223,181900,1.4237,1.4237,1.4232,1.4232
EURCAD,20100223,182000,1.4233,1.4233,1.4229,1.4230
EURCAD,20100223,182100,1.4231,1.4233,1.4230,1.4233
EURCAD,20100223,182200,1.4234,1.4237,1.4234,1.4236
EURCAD,20100223,182300,1.4235,1.4238,1.4235,1.4238
EURCAD,20100223,182400,1.4239,1.4241,1.4237,1.4239
EURCAD,20100223,182500,1.4240,1.4240,1.4237,1.4238
EURCAD,20100223,182600,1.4237,1.4239,1.4237,1.4238
EURCAD,20100223,182700,1.4239,1.4242,1.4238,1.4242
EURCAD,20100223,182800,1.4241,1.4245,1.4241,1.4245
EURCAD,20100223,182900,1.4244,1.4244,1.4243,1.4243
EURCAD,20100223,183000,1.4244,1.4244,1.4243,1.4243
EURCAD,20100223,183100,1.4242,1.4248,1.4241,1.4247
EURCAD,20100223,183200,1.4248,1.4249,1.4246,1.4246
EURCAD,20100223,183300,1.4247,1.4257,1.4247,1.4254
EURCAD,20100223,183400,1.4255,1.4255,1.4251,1.4252
EURCAD,20100223,183500,1.4253,1.4254,1.4251,1.4251
EURCAD,20100223,183600,1.4252,1.4253,1.4250,1.4253
EURCAD,20100223,183700,1.4255,1.4255,1.4252,1.4255
EURCAD,20100223,183800,1.4256,1.4264,1.4256,1.4263
EURCAD,20100223,183900,1.4262,1.4264,1.4262,1.4264
EURCAD,20100223,184000,1.4265,1.4265,1.4263,1.4265
EURCAD,20100223,184100,1.4266,1.4269,1.4266,1.4267
EURCAD,20100223,184200,1.4266,1.4266,1.4264,1.4265
EURCAD,20100223,184300,1.4266,1.4266,1.4264,1.4266
EURCAD,20100223,184400,1.4265,1.4265,1.4263,1.4263
EURCAD,20100223,184500,1.4262,1.4264,1.4260,1.4261
EURCAD,20100223,184600,1.4262,1.4275,1.4262,1.4275
EURCAD,20100223,184700,1.4276,1.4279,1.4275,1.4276
EURCAD,20100223,184800,1.4275,1.4278,1.4275,1.4276
EURCAD,20100223,184900,1.4275,1.4276,1.4274,1.4275
EURCAD,20100223,185000,1.4274,1.4274,1.4270,1.4270
EURCAD,20100223,185100,1.4271,1.4273,1.4271,1.4272
EURCAD,20100223,185200,1.4273,1.4274,1.4269,1.4269
EURCAD,20100223,185300,1.4270,1.4275,1.4270,1.4274
EURCAD,20100223,185400,1.4275,1.4275,1.4273,1.4275
EURCAD,20100223,185500,1.4274,1.4275,1.4273,1.4275
EURCAD,20100223,185600,1.4274,1.4275,1.4273,1.4274
EURCAD,20100223,185700,1.4273,1.4275,1.4272,1.4272
EURCAD,20100223,185800,1.4273,1.4275,1.4273,1.4275
EURCAD,20100223,185900,1.4276,1.4279,1.4276,1.4278
EURCAD,20100223,190000,1.4279,1.4280,1.4273,1.4274
EURCAD,20100223,190100,1.4275,1.4276,1.4272,1.4273
EURCAD,20100223,190200,1.4272,1.4272,1.4267,1.4271
EURCAD,20100223,190300,1.4270,1.4275,1.4269,1.4275
EURCAD,20100223,190400,1.4276,1.4280,1.4276,1.4280
EURCAD,20100223,190500,1.4281,1.4288,1.4281,1.4288
EURCAD,20100223,190600,1.4287,1.4289,1.4283,1.4283
EURCAD,20100223,190700,1.4284,1.4291,1.4283,1.4291
EURCAD,20100223,190800,1.4292,1.4295,1.4291,1.4294
EURCAD,20100223,190900,1.4293,1.4293,1.4288,1.4288
EURCAD,20100223,191000,1.4289,1.4290,1.4288,1.4288
EURCAD,20100223,191100,1.4287,1.4287,1.4283,1.4286
EURCAD,20100223,191200,1.4285,1.4287,1.4283,1.4286
EURCAD,20100223,191300,1.4285,1.4285,1.4282,1.4282
EURCAD,20100223,191400,1.4281,1.4282,1.4281,1.4282
EURCAD,20100223,191500,1.4283,1.4286,1.4283,1.4286
EURCAD,20100223,191600,1.4287,1.4287,1.4283,1.4283
EURCAD,20100223,191700,1.4282,1.4282,1.4280,1.4280
EURCAD,20100223,191800,1.4279,1.4281,1.4278,1.4281
EURCAD,20100223,191900,1.4282,1.4283,1.4282,1.4282
EURCAD,20100223,192000,1.4281,1.4282,1.4279,1.4279
EURCAD,20100223,192100,1.4280,1.4280,1.4279,1.4279
EURCAD,20100223,192200,1.4280,1.4283,1.4280,1.4283
EURCAD,20100223,192300,1.4282,1.4283,1.4282,1.4283
EURCAD,20100223,192400,1.4282,1.4284,1.4280,1.4284
EURCAD,20100223,192500,1.4285,1.4287,1.4285,1.4285
EURCAD,20100223,192600,1.4286,1.4286,1.4282,1.4282
EURCAD,20100223,192700,1.4283,1.4285,1.4280,1.4285
EURCAD,20100223,192800,1.4286,1.4286,1.4285,1.4285
EURCAD,20100223,192900,1.4284,1.4285,1.4282,1.4282
EURCAD,20100223,193000,1.4283,1.4286,1.4283,1.4284
EURCAD,20100223,193100,1.4285,1.4286,1.4285,1.4286
EURCAD,20100223,193200,1.4287,1.4288,1.4286,1.4287
EURCAD,20100223,193300,1.4286,1.4290,1.4286,1.4290
EURCAD,20100223,193400,1.4291,1.4291,1.4286,1.4286
EURCAD,20100223,193500,1.4285,1.4286,1.4283,1.4283
EURCAD,20100223,193600,1.4282,1.4282,1.4281,1.4281
EURCAD,20100223,193700,1.4282,1.4282,1.4278,1.4278
EURCAD,20100223,193800,1.4279,1.4285,1.4279,1.4285
EURCAD,20100223,193900,1.4286,1.4288,1.4286,1.4288
EURCAD,20100223,194000,1.4287,1.4289,1.4286,1.4286
EURCAD,20100223,194100,1.4287,1.4288,1.4283,1.4283
EURCAD,20100223,194200,1.4284,1.4284,1.4282,1.4282
EURCAD,20100223,194300,1.4283,1.4284,1.4282,1.4283
EURCAD,20100223,194400,1.4284,1.4288,1.4284,1.4288
EURCAD,20100223,194500,1.4289,1.4293,1.4288,1.4292
EURCAD,20100223,194600,1.4291,1.4291,1.4289,1.4290
EURCAD,20100223,194700,1.4291,1.4291,1.4287,1.4287
EURCAD,20100223,194800,1.4286,1.4287,1.4286,1.4287
EURCAD,20100223,194900,1.4286,1.4287,1.4286,1.4287
EURCAD,20100223,195000,1.4288,1.4288,1.4287,1.4287
EURCAD,20100223,195100,1.4288,1.4288,1.4286,1.4286
EURCAD,20100223,195200,1.4287,1.4288,1.4286,1.4286
EURCAD,20100223,195300,1.4287,1.4288,1.4286,1.4286
EURCAD,20100223,195400,1.4287,1.4288,1.4287,1.4287
EURCAD,20100223,195500,1.4288,1.4292,1.4288,1.4291
EURCAD,20100223,195600,1.4292,1.4292,1.4290,1.4290
EURCAD,20100223,195700,1.4289,1.4291,1.4289,1.4290
EURCAD,20100223,195800,1.4289,1.4291,1.4288,1.4291
EURCAD,20100223,195900,1.4290,1.4292,1.4290,1.4292
EURCAD,20100223,200000,1.4293,1.4294,1.4293,1.4294
EURCAD,20100223,200100,1.4295,1.4295,1.4292,1.4293
EURCAD,20100223,200200,1.4294,1.4296,1.4294,1.4296
EURCAD,20100223,200300,1.4295,1.4296,1.4293,1.4293
EURCAD,20100223,200400,1.4292,1.4294,1.4292,1.4294
EURCAD,20100223,200500,1.4295,1.4296,1.4295,1.4295
EURCAD,20100223,200600,1.4296,1.4301,1.4296,1.4301
EURCAD,20100223,200700,1.4300,1.4301,1.4297,1.4297
EURCAD,20100223,200800,1.4296,1.4296,1.4295,1.4295
EURCAD,20100223,200900,1.4296,1.4296,1.4296,1.4296
EURCAD,20100223,201000,1.4295,1.4296,1.4294,1.4294
EURCAD,20100223,201100,1.4293,1.4295,1.4288,1.4288
EURCAD,20100223,201200,1.4289,1.4289,1.4285,1.4286
EURCAD,20100223,201300,1.4285,1.4286,1.4284,1.4284
EURCAD,20100223,201400,1.4283,1.4284,1.4282,1.4283
EURCAD,20100223,201500,1.4284,1.4284,1.4282,1.4283
EURCAD,20100223,201600,1.4282,1.4284,1.4282,1.4282
EURCAD,20100223,201700,1.4281,1.4282,1.4281,1.4281
EURCAD,20100223,201800,1.4280,1.4281,1.4280,1.4280
EURCAD,20100223,201900,1.4279,1.4281,1.4279,1.4281
EURCAD,20100223,202000,1.4282,1.4282,1.4279,1.4280
EURCAD,20100223,202100,1.4279,1.4279,1.4277,1.4278
EURCAD,20100223,202200,1.4277,1.4281,1.4277,1.4280
EURCAD,20100223,202300,1.4281,1.4281,1.4278,1.4281
EURCAD,20100223,202400,1.4282,1.4284,1.4282,1.4283
EURCAD,20100223,202500,1.4282,1.4283,1.4281,1.4281
EURCAD,20100223,202600,1.4282,1.4282,1.4276,1.4277
EURCAD,20100223,202700,1.4278,1.4279,1.4277,1.4279
EURCAD,20100223,202800,1.4280,1.4282,1.4280,1.4282
EURCAD,20100223,202900,1.4281,1.4281,1.4280,1.4280
EURCAD,20100223,203000,1.4281,1.4282,1.4280,1.4282
EURCAD,20100223,203100,1.4281,1.4281,1.4275,1.4277
EURCAD,20100223,203200,1.4276,1.4278,1.4276,1.4278
EURCAD,20100223,203300,1.4279,1.4282,1.4278,1.4282
EURCAD,20100223,203400,1.4281,1.4283,1.4281,1.4283
EURCAD,20100223,203500,1.4284,1.4286,1.4284,1.4285
EURCAD,20100223,203600,1.4284,1.4284,1.4282,1.4282
EURCAD,20100223,203700,1.4283,1.4283,1.4281,1.4281
EURCAD,20100223,203800,1.4282,1.4283,1.4282,1.4283
EURCAD,20100223,203900,1.4282,1.4284,1.4282,1.4284
EURCAD,20100223,204000,1.4283,1.4283,1.4282,1.4283
EURCAD,20100223,204100,1.4282,1.4282,1.4282,1.4282
EURCAD,20100223,204200,1.4282,1.4282,1.4281,1.4281
EURCAD,20100223,204300,1.4282,1.4283,1.4280,1.4282
EURCAD,20100223,204400,1.4281,1.4281,1.4279,1.4280
EURCAD,20100223,204500,1.4281,1.4282,1.4280,1.4280
EURCAD,20100223,204600,1.4279,1.4279,1.4279,1.4279
EURCAD,20100223,204700,1.4280,1.4282,1.4279,1.4282
EURCAD,20100223,204800,1.4281,1.4281,1.4279,1.4279
EURCAD,20100223,204900,1.4278,1.4278,1.4277,1.4277
EURCAD,20100223,205000,1.4276,1.4277,1.4276,1.4277
EURCAD,20100223,205100,1.4276,1.4278,1.4276,1.4278
EURCAD,20100223,205200,1.4277,1.4277,1.4276,1.4277
EURCAD,20100223,205300,1.4277,1.4277,1.4277,1.4277
EURCAD,20100223,205400,1.4276,1.4276,1.4275,1.4275
EURCAD,20100223,205500,1.4274,1.4274,1.4273,1.4274
EURCAD,20100223,205600,1.4273,1.4274,1.4270,1.4271
EURCAD,20100223,205700,1.4270,1.4272,1.4268,1.4268
EURCAD,20100223,205800,1.4267,1.4268,1.4267,1.4268
EURCAD,20100223,205900,1.4269,1.4269,1.4267,1.4267
EURCAD,20100223,210000,1.4266,1.4268,1.4264,1.4268
EURCAD,20100223,210100,1.4269,1.4271,1.4269,1.4271
EURCAD,20100223,210200,1.4272,1.4274,1.4269,1.4269
EURCAD,20100223,210300,1.4270,1.4271,1.4269,1.4270
EURCAD,20100223,210400,1.4269,1.4269,1.4266,1.4267
EURCAD,20100223,210500,1.4266,1.4268,1.4266,1.4268
EURCAD,20100223,210600,1.4267,1.4267,1.4265,1.4266
EURCAD,20100223,210700,1.4267,1.4268,1.4266,1.4267
EURCAD,20100223,210800,1.4268,1.4268,1.4266,1.4266
EURCAD,20100223,210900,1.4265,1.4265,1.4264,1.4265
EURCAD,20100223,211000,1.4264,1.4266,1.4264,1.4265
EURCAD,20100223,211100,1.4266,1.4267,1.4266,1.4267
EURCAD,20100223,211200,1.4266,1.4266,1.4263,1.4263
EURCAD,20100223,211300,1.4262,1.4263,1.4262,1.4263
EURCAD,20100223,211400,1.4262,1.4265,1.4262,1.4265
EURCAD,20100223,211500,1.4264,1.4266,1.4263,1.4265
EURCAD,20100223,211600,1.4264,1.4265,1.4260,1.4261
EURCAD,20100223,211700,1.4260,1.4261,1.4259,1.4259
EURCAD,20100223,211800,1.4258,1.4258,1.4255,1.4255
EURCAD,20100223,211900,1.4256,1.4259,1.4256,1.4259
EURCAD,20100223,212000,1.4260,1.4262,1.4260,1.4261
EURCAD,20100223,212100,1.4260,1.4261,1.4260,1.4261
EURCAD,20100223,212200,1.4262,1.4264,1.4262,1.4264
EURCAD,20100223,212300,1.4263,1.4264,1.4263,1.4264
EURCAD,20100223,212400,1.4263,1.4264,1.4262,1.4263
EURCAD,20100223,212500,1.4264,1.4265,1.4264,1.4265
EURCAD,20100223,212600,1.4266,1.4267,1.4266,1.4267
EURCAD,20100223,212700,1.4268,1.4268,1.4266,1.4266
EURCAD,20100223,212800,1.4265,1.4266,1.4265,1.4265
EURCAD,20100223,212900,1.4266,1.4266,1.4265,1.4266
EURCAD,20100223,213000,1.4265,1.4265,1.4265,1.4265
EURCAD,20100223,213100,1.4264,1.4265,1.4263,1.4263
EURCAD,20100223,213200,1.4262,1.4263,1.4262,1.4263
EURCAD,20100223,213300,1.4264,1.4264,1.4263,1.4263
EURCAD,20100223,213400,1.4263,1.4265,1.4262,1.4262
EURCAD,20100223,213500,1.4261,1.4262,1.4259,1.4259
EURCAD,20100223,213600,1.4260,1.4261,1.4259,1.4261
EURCAD,20100223,213700,1.4261,1.4261,1.4261,1.4261
EURCAD,20100223,213800,1.4261,1.4261,1.4261,1.4261
EURCAD,20100223,213900,1.4260,1.4261,1.4260,1.4261
EURCAD,20100223,214000,1.4262,1.4262,1.4260,1.4261
EURCAD,20100223,214100,1.4260,1.4261,1.4259,1.4261
EURCAD,20100223,214200,1.4262,1.4262,1.4260,1.4260
EURCAD,20100223,214300,1.4261,1.4261,1.4261,1.4261
EURCAD,20100223,214400,1.4262,1.4263,1.4262,1.4262
EURCAD,20100223,214500,1.4263,1.4263,1.4260,1.4260
EURCAD,20100223,214600,1.4261,1.4261,1.4260,1.4260
EURCAD,20100223,214700,1.4259,1.4259,1.4259,1.4259
EURCAD,20100223,214800,1.4258,1.4258,1.4257,1.4258
EURCAD,20100223,214900,1.4257,1.4258,1.4257,1.4258
EURCAD,20100223,215000,1.4259,1.4260,1.4259,1.4260
EURCAD,20100223,215100,1.4259,1.4262,1.4259,1.4262
EURCAD,20100223,215200,1.4263,1.4263,1.4262,1.4262
EURCAD,20100223,215300,1.4263,1.4264,1.4262,1.4263
EURCAD,20100223,215400,1.4264,1.4265,1.4263,1.4264
EURCAD,20100223,215500,1.4263,1.4264,1.4262,1.4262
EURCAD,20100223,215600,1.4263,1.4263,1.4262,1.4262
EURCAD,20100223,215700,1.4263,1.4263,1.4260,1.4261
EURCAD,20100223,215800,1.4262,1.4262,1.4261,1.4262
EURCAD,20100223,215900,1.4262,1.4263,1.4262,1.4262
EURCAD,20100223,220000,1.4263,1.4263,1.4262,1.4262
EURCAD,20100223,220100,1.4263,1.4266,1.4263,1.4266
EURCAD,20100223,220200,1.4265,1.4266,1.4264,1.4265
EURCAD,20100223,220300,1.4264,1.4265,1.4263,1.4265
EURCAD,20100223,220400,1.4264,1.4264,1.4261,1.4261
EURCAD,20100223,220500,1.4262,1.4264,1.4261,1.4261
EURCAD,20100223,220600,1.4262,1.4263,1.4262,1.4263
EURCAD,20100223,220700,1.4262,1.4262,1.4262,1.4262
EURCAD,20100223,220800,1.4262,1.4262,1.4261,1.4262
EURCAD,20100223,220900,1.4261,1.4263,1.4261,1.4263
EURCAD,20100223,221000,1.4264,1.4265,1.4262,1.4262
EURCAD,20100223,221100,1.4263,1.4263,1.4262,1.4262
EURCAD,20100223,221200,1.4261,1.4263,1.4261,1.4262
EURCAD,20100223,221300,1.4263,1.4263,1.4262,1.4262
EURCAD,20100223,221400,1.4261,1.4261,1.4259,1.4261
EURCAD,20100223,221500,1.4260,1.4261,1.4260,1.4260
EURCAD,20100223,221600,1.4261,1.4261,1.4260,1.4260
EURCAD,20100223,221700,1.4261,1.4261,1.4260,1.4260
EURCAD,20100223,221800,1.4259,1.4259,1.4256,1.4257
EURCAD,20100223,221900,1.4258,1.4258,1.4257,1.4257
EURCAD,20100223,222000,1.4257,1.4258,1.4257,1.4258
EURCAD,20100223,222100,1.4259,1.4259,1.4258,1.4259
EURCAD,20100223,222200,1.4260,1.4260,1.4259,1.4259
EURCAD,20100223,222300,1.4258,1.4258,1.4258,1.4258
EURCAD,20100223,222400,1.4259,1.4260,1.4259,1.4260
EURCAD,20100223,222500,1.4261,1.4261,1.4261,1.4261
EURCAD,20100223,222600,1.4261,1.4261,1.4261,1.4261
EURCAD,20100223,222700,1.4262,1.4262,1.4260,1.4262
EURCAD,20100223,222800,1.4261,1.4262,1.4261,1.4261
EURCAD,20100223,222900,1.4262,1.4264,1.4262,1.4263
EURCAD,20100223,223000,1.4264,1.4265,1.4263,1.4265
EURCAD,20100223,223100,1.4264,1.4265,1.4264,1.4265
EURCAD,20100223,223200,1.4266,1.4270,1.4266,1.4269
EURCAD,20100223,223300,1.4268,1.4268,1.4262,1.4263
EURCAD,20100223,223400,1.4264,1.4264,1.4262,1.4263
EURCAD,20100223,223500,1.4264,1.4264,1.4263,1.4263
EURCAD,20100223,223600,1.4262,1.4262,1.4261,1.4261
EURCAD,20100223,223700,1.4262,1.4262,1.4261,1.4261
EURCAD,20100223,223800,1.4260,1.4261,1.4260,1.4261
EURCAD,20100223,223900,1.4260,1.4261,1.4260,1.4260
EURCAD,20100223,224000,1.4259,1.4260,1.4259,1.4260
EURCAD,20100223,224100,1.4261,1.4262,1.4260,1.4260
EURCAD,20100223,224200,1.4259,1.4260,1.4259,1.4260
EURCAD,20100223,224300,1.4261,1.4261,1.4260,1.4260
EURCAD,20100223,224400,1.4261,1.4263,1.4261,1.4263
EURCAD,20100223,224500,1.4262,1.4264,1.4262,1.4262
EURCAD,20100223,224600,1.4261,1.4262,1.4260,1.4262
EURCAD,20100223,224700,1.4261,1.4262,1.4261,1.4261
EURCAD,20100223,224800,1.4262,1.4262,1.4261,1.4261
EURCAD,20100223,224900,1.4262,1.4264,1.4262,1.4263
EURCAD,20100223,225000,1.4264,1.4264,1.4263,1.4264
EURCAD,20100223,225100,1.4263,1.4264,1.4263,1.4263
EURCAD,20100223,225200,1.4264,1.4264,1.4263,1.4263
EURCAD,20100223,225300,1.4264,1.4266,1.4264,1.4266
EURCAD,20100223,225400,1.4265,1.4267,1.4265,1.4265
EURCAD,20100223,225500,1.4266,1.4267,1.4265,1.4267
EURCAD,20100223,225600,1.4266,1.4267,1.4266,1.4266
EURCAD,20100223,225700,1.4267,1.4269,1.4267,1.4268
EURCAD,20100223,225800,1.4267,1.4267,1.4262,1.4267
EURCAD,20100223,225900,1.4268,1.4268,1.4263,1.4264
EURCAD,20100223,230000,1.4265,1.4265,1.4264,1.4264
EURCAD,20100223,230100,1.4265,1.4275,1.4265,1.4272
EURCAD,20100223,230200,1.4271,1.4281,1.4270,1.4280
EURCAD,20100223,230300,1.4279,1.4279,1.4272,1.4272
EURCAD,20100223,230400,1.4271,1.4272,1.4270,1.4270
EURCAD,20100223,230500,1.4269,1.4271,1.4266,1.4267
EURCAD,20100223,230600,1.4266,1.4266,1.4265,1.4266
EURCAD,20100223,230700,1.4265,1.4267,1.4265,1.4265
EURCAD,20100223,230800,1.4266,1.4267,1.4265,1.4265
EURCAD,20100223,230900,1.4264,1.4265,1.4263,1.4263
EURCAD,20100223,231000,1.4264,1.4264,1.4261,1.4261
EURCAD,20100223,231100,1.4262,1.4262,1.4262,1.4262
EURCAD,20100223,231200,1.4262,1.4263,1.4261,1.4262
EURCAD,20100223,231300,1.4261,1.4262,1.4261,1.4262
EURCAD,20100223,231400,1.4261,1.4261,1.4260,1.4260
EURCAD,20100223,231500,1.4261,1.4261,1.4259,1.4259
EURCAD,20100223,231600,1.4258,1.4261,1.4258,1.4261
EURCAD,20100223,231700,1.4262,1.4266,1.4262,1.4265
EURCAD,20100223,231800,1.4265,1.4265,1.4265,1.4265
EURCAD,20100223,231900,1.4264,1.4264,1.4263,1.4264
EURCAD,20100223,232000,1.4263,1.4263,1.4259,1.4260
EURCAD,20100223,232100,1.4263,1.4263,1.4262,1.4263
EURCAD,20100223,232200,1.4264,1.4264,1.4263,1.4264
EURCAD,20100223,232300,1.4263,1.4265,1.4263,1.4264
EURCAD,20100223,232400,1.4263,1.4263,1.4263,1.4263
EURCAD,20100223,232500,1.4262,1.4263,1.4261,1.4262
EURCAD,20100223,232600,1.4261,1.4262,1.4261,1.4261
EURCAD,20100223,232700,1.4261,1.4261,1.4261,1.4261
EURCAD,20100223,232800,1.4260,1.4261,1.4259,1.4260
EURCAD,20100223,232900,1.4261,1.4261,1.4261,1.4261
EURCAD,20100223,233000,1.4260,1.4260,1.4259,1.4259
EURCAD,20100223,233100,1.4260,1.4260,1.4258,1.4258
EURCAD,20100223,233200,1.4259,1.4259,1.4259,1.4259
EURCAD,20100223,233300,1.4259,1.4260,1.4258,1.4259
EURCAD,20100223,233400,1.4260,1.4261,1.4260,1.4261
EURCAD,20100223,233500,1.4262,1.4262,1.4261,1.4261
EURCAD,20100223,233600,1.4260,1.4263,1.4260,1.4262
EURCAD,20100223,233700,1.4263,1.4264,1.4263,1.4264
EURCAD,20100223,233800,1.4264,1.4264,1.4262,1.4262
EURCAD,20100223,233900,1.4263,1.4263,1.4262,1.4262
EURCAD,20100223,234000,1.4263,1.4264,1.4263,1.4263
EURCAD,20100223,234100,1.4262,1.4263,1.4262,1.4263
EURCAD,20100223,234200,1.4263,1.4264,1.4262,1.4262
EURCAD,20100223,234300,1.4263,1.4264,1.4263,1.4263
EURCAD,20100223,234400,1.4262,1.4263,1.4262,1.4262
EURCAD,20100223,234500,1.4263,1.4263,1.4259,1.4260
EURCAD,20100223,234600,1.4261,1.4262,1.4259,1.4259
EURCAD,20100223,234700,1.4260,1.4260,1.4260,1.4260
EURCAD,20100223,234800,1.4260,1.4260,1.4259,1.4260
EURCAD,20100223,234900,1.4259,1.4260,1.4259,1.4260
EURCAD,20100223,235000,1.4259,1.4260,1.4259,1.4259
EURCAD,20100223,235100,1.4258,1.4261,1.4258,1.4260
EURCAD,20100223,235200,1.4262,1.4264,1.4261,1.4263
EURCAD,20100223,235300,1.4262,1.4264,1.4262,1.4262
EURCAD,20100223,235400,1.4261,1.4263,1.4261,1.4263
EURCAD,20100223,235500,1.4262,1.4262,1.4261,1.4262
EURCAD,20100223,235600,1.4261,1.4261,1.4261,1.4261
EURCAD,20100223,235700,1.4262,1.4263,1.4261,1.4261
EURCAD,20100223,235800,1.4262,1.4263,1.4261,1.4261
EURCAD,20100223,235900,1.4262,1.4263,1.4261,1.4261
EURCAD,20100224,000000,1.4262,1.4263,1.4261,1.4262
AUDUSD,20100223,000100,0.9003,0.9005,0.9002,0.9002
AUDUSD,20100223,000200,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100223,000300,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100223,000400,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100223,000500,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100223,000600,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100223,000700,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100223,000800,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100223,000900,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100223,001000,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100223,001100,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100223,001200,0.9000,0.9000,0.8998,0.8999
AUDUSD,20100223,001300,0.8999,0.8999,0.8997,0.8998
AUDUSD,20100223,001400,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100223,001500,0.8998,0.8999,0.8998,0.8998
AUDUSD,20100223,001600,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100223,001700,0.8999,0.8999,0.8996,0.8996
AUDUSD,20100223,001800,0.8995,0.8998,0.8995,0.8997
AUDUSD,20100223,001900,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100223,002000,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100223,002100,0.8995,0.8997,0.8995,0.8995
AUDUSD,20100223,002200,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100223,002300,0.8994,0.8994,0.8992,0.8992
AUDUSD,20100223,002400,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100223,002500,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100223,002600,0.8993,0.8998,0.8992,0.8993
AUDUSD,20100223,002700,0.8994,0.8996,0.8993,0.8995
AUDUSD,20100223,002800,0.8994,0.8995,0.8993,0.8993
AUDUSD,20100223,002900,0.8992,0.8994,0.8992,0.8993
AUDUSD,20100223,003000,0.8994,0.8996,0.8993,0.8995
AUDUSD,20100223,003100,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100223,003200,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100223,003300,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100223,003400,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100223,003500,0.8998,0.8998,0.8994,0.8994
AUDUSD,20100223,003600,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100223,003700,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100223,003800,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100223,003900,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100223,004000,0.8997,0.8997,0.8994,0.8995
AUDUSD,20100223,004100,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100223,004200,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100223,004300,0.8994,0.8995,0.8994,0.8994
AUDUSD,20100223,004400,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100223,004500,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100223,004600,0.8996,0.8997,0.8995,0.8995
AUDUSD,20100223,004700,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100223,004800,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100223,004900,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100223,005000,0.8995,0.9000,0.8995,0.9000
AUDUSD,20100223,005100,0.9000,0.9001,0.8999,0.8999
AUDUSD,20100223,005200,0.8998,0.9001,0.8998,0.9000
AUDUSD,20100223,005300,0.8999,0.8999,0.8996,0.8997
AUDUSD,20100223,005400,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100223,005500,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100223,005600,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100223,005700,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100223,005800,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100223,005900,0.9000,0.9003,0.9000,0.9003
AUDUSD,20100223,010000,0.9002,0.9004,0.9002,0.9003
AUDUSD,20100223,010100,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100223,010200,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100223,010300,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100223,010400,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100223,010500,0.9004,0.9006,0.9004,0.9004
AUDUSD,20100223,010600,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100223,010700,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100223,010800,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100223,010900,0.9007,0.9010,0.9006,0.9010
AUDUSD,20100223,011000,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100223,011100,0.9006,0.9006,0.9002,0.9003
AUDUSD,20100223,011200,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100223,011300,0.9004,0.9008,0.9004,0.9008
AUDUSD,20100223,011400,0.9008,0.9008,0.9006,0.9007
AUDUSD,20100223,011500,0.9008,0.9008,0.9006,0.9007
AUDUSD,20100223,011600,0.9008,0.9008,0.9005,0.9006
AUDUSD,20100223,011700,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100223,011800,0.9005,0.9006,0.9004,0.9004
AUDUSD,20100223,011900,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100223,012000,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100223,012100,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100223,012200,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100223,012300,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100223,012400,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100223,012500,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100223,012600,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100223,012700,0.9007,0.9007,0.9004,0.9006
AUDUSD,20100223,012800,0.9005,0.9005,0.9004,0.9005
AUDUSD,20100223,012900,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100223,013000,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100223,013100,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100223,013200,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100223,013300,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100223,013400,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100223,013500,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100223,013600,0.9006,0.9007,0.9004,0.9004
AUDUSD,20100223,013700,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100223,013800,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100223,013900,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100223,014000,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100223,014100,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100223,014200,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100223,014300,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100223,014400,0.9004,0.9005,0.9003,0.9003
AUDUSD,20100223,014500,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100223,014600,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100223,014700,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100223,014800,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100223,014900,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100223,015000,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100223,015100,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100223,015200,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100223,015300,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100223,015400,0.9002,0.9003,0.9001,0.9002
AUDUSD,20100223,015500,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100223,015600,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100223,015700,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100223,015800,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100223,015900,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100223,020000,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100223,020100,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100223,020200,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100223,020300,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100223,020400,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100223,020500,0.9002,0.9003,0.9001,0.9003
AUDUSD,20100223,020600,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100223,020700,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100223,020800,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100223,020900,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100223,021000,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100223,021100,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100223,021200,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100223,021300,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100223,021400,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100223,021500,0.8998,0.8999,0.8997,0.8999
AUDUSD,20100223,021600,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100223,021700,0.8997,0.8998,0.8996,0.8997
AUDUSD,20100223,021800,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100223,021900,0.8998,0.8998,0.8997,0.8998
AUDUSD,20100223,022000,0.8998,0.8999,0.8998,0.8998
AUDUSD,20100223,022100,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100223,022200,0.8998,0.8998,0.8996,0.8996
AUDUSD,20100223,022300,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100223,022400,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100223,022500,0.8998,0.8998,0.8997,0.8998
AUDUSD,20100223,022600,0.8998,0.8998,0.8996,0.8997
AUDUSD,20100223,022700,0.8997,0.8998,0.8996,0.8998
AUDUSD,20100223,022800,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100223,022900,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100223,023000,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100223,023100,0.8996,0.8996,0.8994,0.8995
AUDUSD,20100223,023200,0.8994,0.8996,0.8994,0.8995
AUDUSD,20100223,023300,0.8995,0.8997,0.8995,0.8996
AUDUSD,20100223,023400,0.8996,0.8997,0.8995,0.8996
AUDUSD,20100223,023500,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100223,023600,0.8996,0.9001,0.8996,0.9001
AUDUSD,20100223,023700,0.9001,0.9001,0.8998,0.8998
AUDUSD,20100223,023800,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100223,023900,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100223,024000,0.8995,0.8995,0.8993,0.8994
AUDUSD,20100223,024100,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100223,024200,0.8993,0.8995,0.8993,0.8994
AUDUSD,20100223,024300,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100223,024400,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100223,024500,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100223,024600,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100223,024700,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100223,024800,0.8992,0.8993,0.8992,0.8992
AUDUSD,20100223,024900,0.8992,0.8992,0.8991,0.8992
AUDUSD,20100223,025000,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100223,025100,0.8991,0.8994,0.8991,0.8994
AUDUSD,20100223,025200,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100223,025300,0.8996,0.8996,0.8994,0.8995
AUDUSD,20100223,025400,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100223,025500,0.8994,0.8994,0.8993,0.8994
AUDUSD,20100223,025600,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100223,025700,0.8994,0.8995,0.8993,0.8993
AUDUSD,20100223,025800,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100223,025900,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100223,030000,0.8992,0.8993,0.8992,0.8992
AUDUSD,20100223,030100,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100223,030200,0.8991,0.8991,0.8989,0.8989
AUDUSD,20100223,030300,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100223,030400,0.8987,0.8989,0.8987,0.8989
AUDUSD,20100223,030500,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100223,030600,0.8987,0.8988,0.8987,0.8987
AUDUSD,20100223,030700,0.8987,0.8987,0.8987,0.8987
AUDUSD,20100223,030800,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100223,030900,0.8986,0.8988,0.8986,0.8987
AUDUSD,20100223,031000,0.8987,0.8988,0.8987,0.8987
AUDUSD,20100223,031100,0.8987,0.8988,0.8987,0.8987
AUDUSD,20100223,031200,0.8987,0.8987,0.8986,0.8987
AUDUSD,20100223,031300,0.8987,0.8987,0.8986,0.8987
AUDUSD,20100223,031400,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100223,031500,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100223,031600,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100223,031700,0.8987,0.8988,0.8986,0.8987
AUDUSD,20100223,031800,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100223,031900,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100223,032000,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100223,032100,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100223,032200,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100223,032300,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100223,032400,0.8986,0.8986,0.8984,0.8984
AUDUSD,20100223,032500,0.8983,0.8985,0.8982,0.8985
AUDUSD,20100223,032600,0.8985,0.8987,0.8985,0.8987
AUDUSD,20100223,032700,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100223,032800,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100223,032900,0.8988,0.8991,0.8988,0.8990
AUDUSD,20100223,033000,0.8990,0.8992,0.8990,0.8991
AUDUSD,20100223,033100,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100223,033200,0.8989,0.8989,0.8988,0.8989
AUDUSD,20100223,033300,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100223,033400,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100223,033500,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100223,033600,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100223,033700,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100223,033800,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100223,033900,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100223,034000,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100223,034100,0.8989,0.8989,0.8988,0.8989
AUDUSD,20100223,034200,0.8989,0.8990,0.8989,0.8989
AUDUSD,20100223,034300,0.8989,0.8989,0.8987,0.8988
AUDUSD,20100223,034400,0.8987,0.8989,0.8987,0.8988
AUDUSD,20100223,034500,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100223,034600,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100223,034700,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100223,034800,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100223,034900,0.8989,0.8990,0.8989,0.8989
AUDUSD,20100223,035000,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100223,035100,0.8990,0.8990,0.8988,0.8988
AUDUSD,20100223,035200,0.8989,0.8989,0.8988,0.8989
AUDUSD,20100223,035300,0.8989,0.8991,0.8989,0.8991
AUDUSD,20100223,035400,0.8991,0.8993,0.8991,0.8992
AUDUSD,20100223,035500,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100223,035600,0.8991,0.8991,0.8990,0.8991
AUDUSD,20100223,035700,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100223,035800,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100223,035900,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100223,040000,0.8991,0.8993,0.8991,0.8993
AUDUSD,20100223,040100,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100223,040200,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100223,040300,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100223,040400,0.8992,0.8992,0.8991,0.8992
AUDUSD,20100223,040500,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100223,040600,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100223,040700,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100223,040800,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100223,040900,0.8991,0.8991,0.8989,0.8991
AUDUSD,20100223,041000,0.8992,0.8992,0.8990,0.8990
AUDUSD,20100223,041100,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100223,041200,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100223,041300,0.8991,0.8991,0.8991,0.8991
AUDUSD,20100223,041400,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100223,041500,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100223,041600,0.8991,0.8991,0.8989,0.8990
AUDUSD,20100223,041700,0.8990,0.8990,0.8986,0.8986
AUDUSD,20100223,041800,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100223,041900,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100223,042000,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100223,042100,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100223,042200,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100223,042300,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100223,042400,0.8987,0.8987,0.8987,0.8987
AUDUSD,20100223,042500,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100223,042600,0.8986,0.8987,0.8986,0.8986
AUDUSD,20100223,042700,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100223,042800,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100223,042900,0.8986,0.8988,0.8986,0.8987
AUDUSD,20100223,043000,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100223,043100,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100223,043200,0.8988,0.8989,0.8988,0.8988
AUDUSD,20100223,043300,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100223,043400,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100223,043500,0.8988,0.8989,0.8988,0.8988
AUDUSD,20100223,043600,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100223,043700,0.8988,0.8990,0.8988,0.8990
AUDUSD,20100223,043800,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100223,043900,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100223,044000,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100223,044100,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100223,044200,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100223,044300,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100223,044400,0.8994,0.8995,0.8994,0.8994
AUDUSD,20100223,044500,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100223,044600,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100223,044700,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100223,044800,0.8994,0.8996,0.8994,0.8996
AUDUSD,20100223,044900,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100223,045000,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100223,045100,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100223,045200,0.8997,0.8998,0.8996,0.8996
AUDUSD,20100223,045300,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100223,045400,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100223,045500,0.8996,0.8999,0.8996,0.8999
AUDUSD,20100223,045600,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100223,045700,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100223,045800,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100223,045900,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100223,050000,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100223,050100,0.8998,0.9000,0.8998,0.9000
AUDUSD,20100223,050200,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100223,050300,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100223,050400,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100223,050500,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100223,050600,0.9002,0.9002,0.8999,0.9000
AUDUSD,20100223,050700,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100223,050800,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100223,050900,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100223,051000,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100223,051100,0.8997,0.8998,0.8996,0.8996
AUDUSD,20100223,051200,0.8995,0.8999,0.8995,0.8998
AUDUSD,20100223,051300,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100223,051400,0.9000,0.9005,0.9000,0.9005
AUDUSD,20100223,051500,0.9005,0.9008,0.9005,0.9008
AUDUSD,20100223,051600,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100223,051700,0.9007,0.9007,0.9004,0.9004
AUDUSD,20100223,051800,0.9004,0.9006,0.9004,0.9005
AUDUSD,20100223,051900,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100223,052000,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100223,052100,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100223,052200,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100223,052300,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100223,052400,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100223,052500,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100223,052600,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100223,052700,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100223,052800,0.9006,0.9006,0.9003,0.9004
AUDUSD,20100223,052900,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100223,053000,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100223,053100,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100223,053200,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100223,053300,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100223,053400,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100223,053500,0.9003,0.9004,0.9002,0.9004
AUDUSD,20100223,053600,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100223,053700,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100223,053800,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100223,053900,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100223,054000,0.9002,0.9002,0.9000,0.9000
AUDUSD,20100223,054100,0.9000,0.9002,0.9000,0.9002
AUDUSD,20100223,054200,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100223,054300,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100223,054400,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100223,054500,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100223,054600,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100223,054700,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100223,054800,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100223,054900,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100223,055000,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100223,055100,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100223,055200,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100223,055300,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100223,055400,0.9005,0.9007,0.9005,0.9007
AUDUSD,20100223,055500,0.9006,0.9008,0.9006,0.9008
AUDUSD,20100223,055600,0.9007,0.9009,0.9007,0.9009
AUDUSD,20100223,055700,0.9010,0.9010,0.9008,0.9009
AUDUSD,20100223,055800,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100223,055900,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100223,060000,0.9007,0.9008,0.9006,0.9008
AUDUSD,20100223,060100,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100223,060200,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100223,060300,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100223,060400,0.9011,0.9012,0.9010,0.9011
AUDUSD,20100223,060500,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100223,060600,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100223,060700,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100223,060800,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100223,060900,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100223,061000,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100223,061100,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100223,061200,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100223,061300,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100223,061400,0.9011,0.9014,0.9011,0.9014
AUDUSD,20100223,061500,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100223,061600,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100223,061700,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100223,061800,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100223,061900,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100223,062000,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100223,062100,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100223,062200,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100223,062300,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100223,062400,0.9014,0.9014,0.9012,0.9013
AUDUSD,20100223,062500,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100223,062600,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100223,062700,0.9013,0.9013,0.9011,0.9013
AUDUSD,20100223,062800,0.9012,0.9013,0.9011,0.9012
AUDUSD,20100223,062900,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100223,063000,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100223,063100,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100223,063200,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100223,063300,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100223,063400,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100223,063500,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100223,063600,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100223,063700,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100223,063800,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100223,063900,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100223,064000,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100223,064100,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100223,064200,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100223,064300,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100223,064400,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100223,064500,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100223,064600,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100223,064700,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100223,064800,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100223,064900,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100223,065000,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100223,065100,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100223,065200,0.9012,0.9013,0.9012,0.9012
AUDUSD,20100223,065300,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100223,065400,0.9012,0.9013,0.9012,0.9012
AUDUSD,20100223,065500,0.9012,0.9014,0.9012,0.9013
AUDUSD,20100223,065600,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100223,065700,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100223,065800,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100223,065900,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100223,070000,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100223,070100,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100223,070200,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100223,070300,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100223,070400,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100223,070500,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100223,070600,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100223,070700,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100223,070800,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100223,070900,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100223,071000,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100223,071100,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100223,071200,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100223,071300,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100223,071400,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100223,071500,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100223,071600,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100223,071700,0.9012,0.9012,0.9009,0.9010
AUDUSD,20100223,071800,0.9011,0.9011,0.9007,0.9009
AUDUSD,20100223,071900,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100223,072000,0.9009,0.9009,0.9007,0.9008
AUDUSD,20100223,072100,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100223,072200,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100223,072300,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100223,072400,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100223,072500,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100223,072600,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100223,072700,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100223,072800,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100223,072900,0.9006,0.9007,0.9005,0.9007
AUDUSD,20100223,073000,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100223,073100,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100223,073200,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100223,073300,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100223,073400,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100223,073500,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100223,073600,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100223,073700,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100223,073800,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100223,073900,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100223,074000,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100223,074100,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100223,074200,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100223,074300,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100223,074400,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100223,074500,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100223,074600,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100223,074700,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100223,074800,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100223,074900,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100223,075000,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100223,075100,0.9007,0.9009,0.9007,0.9009
AUDUSD,20100223,075200,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100223,075300,0.9011,0.9011,0.9009,0.9010
AUDUSD,20100223,075400,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100223,075500,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100223,075600,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100223,075700,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100223,075800,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100223,075900,0.9009,0.9011,0.9009,0.9011
AUDUSD,20100223,080000,0.9011,0.9011,0.9009,0.9010
AUDUSD,20100223,080100,0.9009,0.9016,0.9009,0.9016
AUDUSD,20100223,080200,0.9017,0.9019,0.9017,0.9019
AUDUSD,20100223,080300,0.9020,0.9020,0.9018,0.9019
AUDUSD,20100223,080400,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100223,080500,0.9018,0.9020,0.9018,0.9018
AUDUSD,20100223,080600,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100223,080700,0.9016,0.9020,0.9016,0.9020
AUDUSD,20100223,080800,0.9019,0.9021,0.9019,0.9021
AUDUSD,20100223,080900,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100223,081000,0.9022,0.9024,0.9022,0.9024
AUDUSD,20100223,081100,0.9023,0.9024,0.9022,0.9024
AUDUSD,20100223,081200,0.9024,0.9030,0.9024,0.9029
AUDUSD,20100223,081300,0.9030,0.9035,0.9030,0.9033
AUDUSD,20100223,081400,0.9033,0.9033,0.9032,0.9033
AUDUSD,20100223,081500,0.9034,0.9034,0.9030,0.9032
AUDUSD,20100223,081600,0.9033,0.9034,0.9032,0.9032
AUDUSD,20100223,081700,0.9033,0.9043,0.9033,0.9043
AUDUSD,20100223,081800,0.9042,0.9044,0.9041,0.9042
AUDUSD,20100223,081900,0.9043,0.9045,0.9043,0.9044
AUDUSD,20100223,082000,0.9043,0.9044,0.9042,0.9042
AUDUSD,20100223,082100,0.9041,0.9044,0.9041,0.9043
AUDUSD,20100223,082200,0.9042,0.9045,0.9042,0.9045
AUDUSD,20100223,082300,0.9045,0.9045,0.9043,0.9044
AUDUSD,20100223,082400,0.9045,0.9045,0.9042,0.9042
AUDUSD,20100223,082500,0.9040,0.9040,0.9037,0.9037
AUDUSD,20100223,082600,0.9038,0.9040,0.9038,0.9040
AUDUSD,20100223,082700,0.9041,0.9043,0.9040,0.9040
AUDUSD,20100223,082800,0.9041,0.9041,0.9038,0.9039
AUDUSD,20100223,082900,0.9040,0.9045,0.9040,0.9045
AUDUSD,20100223,083000,0.9048,0.9054,0.9048,0.9053
AUDUSD,20100223,083100,0.9054,0.9056,0.9054,0.9056
AUDUSD,20100223,083200,0.9055,0.9064,0.9055,0.9061
AUDUSD,20100223,083300,0.9060,0.9060,0.9054,0.9056
AUDUSD,20100223,083400,0.9058,0.9060,0.9057,0.9057
AUDUSD,20100223,083500,0.9056,0.9057,0.9055,0.9055
AUDUSD,20100223,083600,0.9056,0.9056,0.9054,0.9055
AUDUSD,20100223,083700,0.9056,0.9056,0.9054,0.9055
AUDUSD,20100223,083800,0.9054,0.9054,0.9053,0.9054
AUDUSD,20100223,083900,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100223,084000,0.9054,0.9062,0.9054,0.9062
AUDUSD,20100223,084100,0.9063,0.9066,0.9061,0.9061
AUDUSD,20100223,084200,0.9060,0.9061,0.9059,0.9060
AUDUSD,20100223,084300,0.9059,0.9060,0.9059,0.9059
AUDUSD,20100223,084400,0.9058,0.9059,0.9058,0.9059
AUDUSD,20100223,084500,0.9058,0.9058,0.9056,0.9056
AUDUSD,20100223,084600,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100223,084700,0.9055,0.9059,0.9055,0.9059
AUDUSD,20100223,084800,0.9058,0.9058,0.9055,0.9057
AUDUSD,20100223,084900,0.9056,0.9058,0.9056,0.9058
AUDUSD,20100223,085000,0.9058,0.9058,0.9056,0.9056
AUDUSD,20100223,085100,0.9056,0.9058,0.9056,0.9058
AUDUSD,20100223,085200,0.9057,0.9058,0.9056,0.9057
AUDUSD,20100223,085300,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100223,085400,0.9059,0.9062,0.9059,0.9061
AUDUSD,20100223,085500,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100223,085600,0.9060,0.9062,0.9060,0.9061
AUDUSD,20100223,085700,0.9062,0.9062,0.9060,0.9060
AUDUSD,20100223,085800,0.9059,0.9060,0.9059,0.9059
AUDUSD,20100223,085900,0.9058,0.9059,0.9056,0.9059
AUDUSD,20100223,090000,0.9059,0.9062,0.9059,0.9061
AUDUSD,20100223,090100,0.9062,0.9068,0.9062,0.9067
AUDUSD,20100223,090200,0.9065,0.9067,0.9064,0.9065
AUDUSD,20100223,090300,0.9064,0.9064,0.9061,0.9061
AUDUSD,20100223,090400,0.9062,0.9063,0.9062,0.9063
AUDUSD,20100223,090500,0.9064,0.9064,0.9062,0.9062
AUDUSD,20100223,090600,0.9061,0.9062,0.9060,0.9062
AUDUSD,20100223,090700,0.9063,0.9063,0.9061,0.9061
AUDUSD,20100223,090800,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100223,090900,0.9063,0.9066,0.9062,0.9063
AUDUSD,20100223,091000,0.9062,0.9062,0.9060,0.9060
AUDUSD,20100223,091100,0.9059,0.9060,0.9059,0.9060
AUDUSD,20100223,091200,0.9059,0.9061,0.9059,0.9061
AUDUSD,20100223,091300,0.9062,0.9064,0.9062,0.9064
AUDUSD,20100223,091400,0.9063,0.9063,0.9062,0.9062
AUDUSD,20100223,091500,0.9061,0.9065,0.9061,0.9065
AUDUSD,20100223,091600,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100223,091700,0.9064,0.9065,0.9062,0.9064
AUDUSD,20100223,091800,0.9064,0.9064,0.9062,0.9062
AUDUSD,20100223,091900,0.9062,0.9066,0.9062,0.9066
AUDUSD,20100223,092000,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100223,092100,0.9065,0.9066,0.9065,0.9065
AUDUSD,20100223,092200,0.9064,0.9065,0.9063,0.9064
AUDUSD,20100223,092300,0.9065,0.9065,0.9062,0.9062
AUDUSD,20100223,092400,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100223,092500,0.9063,0.9064,0.9062,0.9062
AUDUSD,20100223,092600,0.9062,0.9064,0.9062,0.9064
AUDUSD,20100223,092700,0.9063,0.9064,0.9060,0.9062
AUDUSD,20100223,092800,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100223,092900,0.9062,0.9062,0.9060,0.9060
AUDUSD,20100223,093000,0.9060,0.9061,0.9059,0.9061
AUDUSD,20100223,093100,0.9062,0.9065,0.9062,0.9064
AUDUSD,20100223,093200,0.9065,0.9066,0.9065,0.9065
AUDUSD,20100223,093300,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100223,093400,0.9065,0.9065,0.9062,0.9062
AUDUSD,20100223,093500,0.9062,0.9062,0.9061,0.9062
AUDUSD,20100223,093600,0.9062,0.9064,0.9062,0.9063
AUDUSD,20100223,093700,0.9063,0.9063,0.9062,0.9063
AUDUSD,20100223,093800,0.9062,0.9062,0.9061,0.9061
AUDUSD,20100223,093900,0.9061,0.9062,0.9061,0.9061
AUDUSD,20100223,094000,0.9061,0.9061,0.9059,0.9059
AUDUSD,20100223,094100,0.9059,0.9059,0.9055,0.9057
AUDUSD,20100223,094200,0.9058,0.9059,0.9057,0.9057
AUDUSD,20100223,094300,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100223,094400,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100223,094500,0.9058,0.9058,0.9056,0.9056
AUDUSD,20100223,094600,0.9056,0.9056,0.9055,0.9056
AUDUSD,20100223,094700,0.9056,0.9057,0.9056,0.9056
AUDUSD,20100223,094800,0.9056,0.9056,0.9055,0.9056
AUDUSD,20100223,094900,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100223,095000,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100223,095100,0.9056,0.9056,0.9055,0.9056
AUDUSD,20100223,095200,0.9055,0.9057,0.9055,0.9056
AUDUSD,20100223,095300,0.9055,0.9055,0.9055,0.9055
AUDUSD,20100223,095400,0.9055,0.9056,0.9055,0.9056
AUDUSD,20100223,095500,0.9055,0.9056,0.9055,0.9056
AUDUSD,20100223,095600,0.9055,0.9056,0.9055,0.9055
AUDUSD,20100223,095700,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100223,095800,0.9055,0.9056,0.9054,0.9056
AUDUSD,20100223,095900,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100223,100000,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100223,100100,0.9057,0.9057,0.9053,0.9054
AUDUSD,20100223,100200,0.9053,0.9053,0.9052,0.9053
AUDUSD,20100223,100300,0.9053,0.9055,0.9053,0.9055
AUDUSD,20100223,100400,0.9054,0.9055,0.9053,0.9055
AUDUSD,20100223,100500,0.9056,0.9057,0.9053,0.9053
AUDUSD,20100223,100600,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100223,100700,0.9052,0.9053,0.9049,0.9050
AUDUSD,20100223,100800,0.9051,0.9051,0.9049,0.9049
AUDUSD,20100223,100900,0.9048,0.9049,0.9046,0.9048
AUDUSD,20100223,101000,0.9047,0.9050,0.9047,0.9050
AUDUSD,20100223,101100,0.9049,0.9049,0.9046,0.9047
AUDUSD,20100223,101200,0.9049,0.9050,0.9049,0.9050
AUDUSD,20100223,101300,0.9049,0.9051,0.9049,0.9051
AUDUSD,20100223,101400,0.9051,0.9054,0.9051,0.9054
AUDUSD,20100223,101500,0.9053,0.9054,0.9052,0.9052
AUDUSD,20100223,101600,0.9053,0.9053,0.9049,0.9049
AUDUSD,20100223,101700,0.9048,0.9049,0.9047,0.9049
AUDUSD,20100223,101800,0.9048,0.9048,0.9046,0.9046
AUDUSD,20100223,101900,0.9046,0.9047,0.9045,0.9047
AUDUSD,20100223,102000,0.9047,0.9048,0.9047,0.9047
AUDUSD,20100223,102100,0.9046,0.9046,0.9043,0.9044
AUDUSD,20100223,102200,0.9043,0.9043,0.9041,0.9041
AUDUSD,20100223,102300,0.9042,0.9044,0.9042,0.9042
AUDUSD,20100223,102400,0.9043,0.9044,0.9043,0.9043
AUDUSD,20100223,102500,0.9044,0.9045,0.9043,0.9045
AUDUSD,20100223,102600,0.9044,0.9044,0.9043,0.9043
AUDUSD,20100223,102700,0.9042,0.9042,0.9041,0.9042
AUDUSD,20100223,102800,0.9042,0.9044,0.9041,0.9041
AUDUSD,20100223,102900,0.9040,0.9042,0.9039,0.9041
AUDUSD,20100223,103000,0.9040,0.9042,0.9040,0.9040
AUDUSD,20100223,103100,0.9040,0.9042,0.9039,0.9042
AUDUSD,20100223,103200,0.9042,0.9042,0.9039,0.9039
AUDUSD,20100223,103300,0.9039,0.9041,0.9039,0.9040
AUDUSD,20100223,103400,0.9041,0.9043,0.9039,0.9041
AUDUSD,20100223,103500,0.9040,0.9044,0.9040,0.9044
AUDUSD,20100223,103600,0.9043,0.9045,0.9043,0.9045
AUDUSD,20100223,103700,0.9044,0.9044,0.9044,0.9044
AUDUSD,20100223,103800,0.9045,0.9045,0.9045,0.9045
AUDUSD,20100223,103900,0.9044,0.9045,0.9044,0.9045
AUDUSD,20100223,104000,0.9044,0.9045,0.9044,0.9045
AUDUSD,20100223,104100,0.9045,0.9045,0.9040,0.9040
AUDUSD,20100223,104200,0.9039,0.9039,0.9038,0.9039
AUDUSD,20100223,104300,0.9040,0.9044,0.9040,0.9043
AUDUSD,20100223,104400,0.9042,0.9043,0.9041,0.9043
AUDUSD,20100223,104500,0.9044,0.9045,0.9044,0.9044
AUDUSD,20100223,104600,0.9045,0.9046,0.9045,0.9045
AUDUSD,20100223,104700,0.9045,0.9045,0.9044,0.9045
AUDUSD,20100223,104800,0.9045,0.9050,0.9045,0.9050
AUDUSD,20100223,104900,0.9049,0.9049,0.9048,0.9048
AUDUSD,20100223,105000,0.9048,0.9050,0.9047,0.9049
AUDUSD,20100223,105100,0.9050,0.9052,0.9050,0.9052
AUDUSD,20100223,105200,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100223,105300,0.9051,0.9051,0.9050,0.9050
AUDUSD,20100223,105400,0.9049,0.9049,0.9045,0.9045
AUDUSD,20100223,105500,0.9044,0.9044,0.9042,0.9043
AUDUSD,20100223,105600,0.9044,0.9046,0.9041,0.9041
AUDUSD,20100223,105700,0.9041,0.9042,0.9041,0.9042
AUDUSD,20100223,105800,0.9043,0.9044,0.9043,0.9043
AUDUSD,20100223,105900,0.9043,0.9043,0.9041,0.9041
AUDUSD,20100223,110000,0.9040,0.9040,0.9040,0.9040
AUDUSD,20100223,110100,0.9039,0.9039,0.9037,0.9037
AUDUSD,20100223,110200,0.9036,0.9038,0.9036,0.9037
AUDUSD,20100223,110300,0.9037,0.9039,0.9037,0.9039
AUDUSD,20100223,110400,0.9038,0.9039,0.9038,0.9039
AUDUSD,20100223,110500,0.9040,0.9040,0.9038,0.9038
AUDUSD,20100223,110600,0.9038,0.9038,0.9036,0.9036
AUDUSD,20100223,110700,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100223,110800,0.9037,0.9039,0.9037,0.9039
AUDUSD,20100223,110900,0.9040,0.9040,0.9040,0.9040
AUDUSD,20100223,111000,0.9041,0.9044,0.9041,0.9044
AUDUSD,20100223,111100,0.9043,0.9044,0.9042,0.9042
AUDUSD,20100223,111200,0.9041,0.9042,0.9041,0.9042
AUDUSD,20100223,111300,0.9042,0.9043,0.9042,0.9043
AUDUSD,20100223,111400,0.9044,0.9044,0.9042,0.9042
AUDUSD,20100223,111500,0.9043,0.9043,0.9042,0.9042
AUDUSD,20100223,111600,0.9042,0.9043,0.9042,0.9043
AUDUSD,20100223,111700,0.9042,0.9043,0.9042,0.9043
AUDUSD,20100223,111800,0.9044,0.9044,0.9041,0.9041
AUDUSD,20100223,111900,0.9040,0.9040,0.9035,0.9036
AUDUSD,20100223,112000,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100223,112100,0.9035,0.9035,0.9033,0.9033
AUDUSD,20100223,112200,0.9033,0.9036,0.9033,0.9035
AUDUSD,20100223,112300,0.9035,0.9035,0.9033,0.9033
AUDUSD,20100223,112400,0.9032,0.9033,0.9030,0.9030
AUDUSD,20100223,112500,0.9029,0.9030,0.9027,0.9027
AUDUSD,20100223,112600,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100223,112700,0.9030,0.9033,0.9030,0.9030
AUDUSD,20100223,112800,0.9029,0.9029,0.9026,0.9026
AUDUSD,20100223,112900,0.9025,0.9026,0.9024,0.9025
AUDUSD,20100223,113000,0.9024,0.9026,0.9023,0.9025
AUDUSD,20100223,113100,0.9024,0.9024,0.9020,0.9021
AUDUSD,20100223,113200,0.9022,0.9026,0.9022,0.9026
AUDUSD,20100223,113300,0.9026,0.9026,0.9024,0.9024
AUDUSD,20100223,113400,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100223,113500,0.9025,0.9025,0.9024,0.9025
AUDUSD,20100223,113600,0.9026,0.9028,0.9026,0.9028
AUDUSD,20100223,113700,0.9027,0.9029,0.9027,0.9027
AUDUSD,20100223,113800,0.9027,0.9028,0.9027,0.9028
AUDUSD,20100223,113900,0.9029,0.9030,0.9028,0.9030
AUDUSD,20100223,114000,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100223,114100,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100223,114200,0.9028,0.9028,0.9026,0.9027
AUDUSD,20100223,114300,0.9027,0.9028,0.9027,0.9028
AUDUSD,20100223,114400,0.9027,0.9027,0.9017,0.9020
AUDUSD,20100223,114500,0.9019,0.9021,0.9019,0.9020
AUDUSD,20100223,114600,0.9020,0.9021,0.9018,0.9018
AUDUSD,20100223,114700,0.9017,0.9018,0.9016,0.9018
AUDUSD,20100223,114800,0.9017,0.9020,0.9017,0.9020
AUDUSD,20100223,114900,0.9021,0.9025,0.9021,0.9023
AUDUSD,20100223,115000,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100223,115100,0.9022,0.9022,0.9017,0.9018
AUDUSD,20100223,115200,0.9018,0.9019,0.9016,0.9019
AUDUSD,20100223,115300,0.9018,0.9021,0.9018,0.9021
AUDUSD,20100223,115400,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100223,115500,0.9020,0.9022,0.9020,0.9022
AUDUSD,20100223,115600,0.9023,0.9024,0.9022,0.9022
AUDUSD,20100223,115700,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100223,115800,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100223,115900,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100223,120000,0.9018,0.9018,0.9016,0.9016
AUDUSD,20100223,120100,0.9015,0.9015,0.9009,0.9009
AUDUSD,20100223,120200,0.9008,0.9009,0.9007,0.9009
AUDUSD,20100223,120300,0.9010,0.9014,0.9010,0.9013
AUDUSD,20100223,120400,0.9014,0.9017,0.9014,0.9014
AUDUSD,20100223,120500,0.9014,0.9016,0.9014,0.9015
AUDUSD,20100223,120600,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100223,120700,0.9016,0.9018,0.9016,0.9017
AUDUSD,20100223,120800,0.9016,0.9016,0.9013,0.9013
AUDUSD,20100223,120900,0.9014,0.9015,0.9008,0.9008
AUDUSD,20100223,121000,0.9010,0.9011,0.9004,0.9004
AUDUSD,20100223,121100,0.9003,0.9004,0.9001,0.9004
AUDUSD,20100223,121200,0.9003,0.9005,0.9002,0.9005
AUDUSD,20100223,121300,0.9006,0.9008,0.9005,0.9006
AUDUSD,20100223,121400,0.9005,0.9005,0.9003,0.9005
AUDUSD,20100223,121500,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100223,121600,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100223,121700,0.9003,0.9006,0.9001,0.9001
AUDUSD,20100223,121800,0.9000,0.9000,0.8996,0.9000
AUDUSD,20100223,121900,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100223,122000,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100223,122100,0.9001,0.9006,0.9000,0.9006
AUDUSD,20100223,122200,0.9005,0.9005,0.8999,0.8999
AUDUSD,20100223,122300,0.9000,0.9001,0.8998,0.9001
AUDUSD,20100223,122400,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100223,122500,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100223,122600,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100223,122700,0.9004,0.9004,0.9001,0.9001
AUDUSD,20100223,122800,0.9000,0.9000,0.8997,0.8999
AUDUSD,20100223,122900,0.9000,0.9000,0.8998,0.8998
AUDUSD,20100223,123000,0.8998,0.8998,0.8989,0.8992
AUDUSD,20100223,123100,0.8991,0.8991,0.8988,0.8988
AUDUSD,20100223,123200,0.8989,0.8989,0.8988,0.8989
AUDUSD,20100223,123300,0.8990,0.8991,0.8989,0.8990
AUDUSD,20100223,123400,0.8991,0.8992,0.8990,0.8991
AUDUSD,20100223,123500,0.8991,0.8992,0.8990,0.8992
AUDUSD,20100223,123600,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100223,123700,0.8994,0.8995,0.8993,0.8993
AUDUSD,20100223,123800,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100223,123900,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100223,124000,0.8992,0.8992,0.8989,0.8989
AUDUSD,20100223,124100,0.8989,0.8992,0.8989,0.8992
AUDUSD,20100223,124200,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100223,124300,0.8995,0.8999,0.8995,0.8998
AUDUSD,20100223,124400,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100223,124500,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100223,124600,0.8998,0.8999,0.8996,0.8999
AUDUSD,20100223,124700,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100223,124800,0.8998,0.8999,0.8995,0.8995
AUDUSD,20100223,124900,0.8994,0.8994,0.8991,0.8991
AUDUSD,20100223,125000,0.8992,0.8992,0.8988,0.8988
AUDUSD,20100223,125100,0.8988,0.8988,0.8985,0.8985
AUDUSD,20100223,125200,0.8984,0.8986,0.8982,0.8986
AUDUSD,20100223,125300,0.8987,0.8988,0.8986,0.8986
AUDUSD,20100223,125400,0.8985,0.8986,0.8984,0.8986
AUDUSD,20100223,125500,0.8987,0.8988,0.8987,0.8987
AUDUSD,20100223,125600,0.8986,0.8986,0.8984,0.8985
AUDUSD,20100223,125700,0.8986,0.8989,0.8985,0.8988
AUDUSD,20100223,125800,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100223,125900,0.8991,0.8994,0.8991,0.8994
AUDUSD,20100223,130000,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100223,130100,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100223,130200,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100223,130300,0.8994,0.8997,0.8994,0.8997
AUDUSD,20100223,130400,0.8997,0.8997,0.8995,0.8995
AUDUSD,20100223,130500,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100223,130600,0.8996,0.8996,0.8994,0.8994
AUDUSD,20100223,130700,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100223,130800,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100223,130900,0.8995,0.8999,0.8995,0.8998
AUDUSD,20100223,131000,0.8999,0.9001,0.8998,0.9001
AUDUSD,20100223,131100,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100223,131200,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100223,131300,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100223,131400,0.9002,0.9003,0.9001,0.9003
AUDUSD,20100223,131500,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100223,131600,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100223,131700,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100223,131800,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100223,131900,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100223,132000,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100223,132100,0.8999,0.8999,0.8996,0.8996
AUDUSD,20100223,132200,0.8997,0.8999,0.8997,0.8998
AUDUSD,20100223,132300,0.8998,0.9000,0.8998,0.8999
AUDUSD,20100223,132400,0.8999,0.8999,0.8996,0.8997
AUDUSD,20100223,132500,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100223,132600,0.8996,0.8997,0.8995,0.8997
AUDUSD,20100223,132700,0.8998,0.9002,0.8998,0.9002
AUDUSD,20100223,132800,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100223,132900,0.8998,0.9001,0.8998,0.9001
AUDUSD,20100223,133000,0.9000,0.9004,0.9000,0.9004
AUDUSD,20100223,133100,0.9004,0.9004,0.9001,0.9001
AUDUSD,20100223,133200,0.9001,0.9004,0.9000,0.9004
AUDUSD,20100223,133300,0.9003,0.9006,0.9003,0.9005
AUDUSD,20100223,133400,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100223,133500,0.9002,0.9002,0.9000,0.9000
AUDUSD,20100223,133600,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100223,133700,0.9002,0.9002,0.9000,0.9000
AUDUSD,20100223,133800,0.8999,0.9000,0.8998,0.8999
AUDUSD,20100223,133900,0.8998,0.9002,0.8997,0.9000
AUDUSD,20100223,134000,0.9001,0.9001,0.8999,0.9000
AUDUSD,20100223,134100,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100223,134200,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100223,134300,0.8999,0.8999,0.8996,0.8998
AUDUSD,20100223,134400,0.8999,0.9002,0.8999,0.9000
AUDUSD,20100223,134500,0.8999,0.8999,0.8996,0.8996
AUDUSD,20100223,134600,0.8995,0.8999,0.8994,0.8996
AUDUSD,20100223,134700,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100223,134800,0.8997,0.8997,0.8994,0.8995
AUDUSD,20100223,134900,0.8995,0.9000,0.8994,0.8999
AUDUSD,20100223,135000,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100223,135100,0.9000,0.9003,0.9000,0.9003
AUDUSD,20100223,135200,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100223,135300,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100223,135400,0.9002,0.9003,0.9000,0.9000
AUDUSD,20100223,135500,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100223,135600,0.9001,0.9001,0.8998,0.9000
AUDUSD,20100223,135700,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100223,135800,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100223,135900,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100223,140000,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100223,140100,0.9005,0.9008,0.9005,0.9008
AUDUSD,20100223,140200,0.9009,0.9009,0.9007,0.9008
AUDUSD,20100223,140300,0.9009,0.9010,0.9008,0.9009
AUDUSD,20100223,140400,0.9008,0.9009,0.9007,0.9007
AUDUSD,20100223,140500,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100223,140600,0.9006,0.9008,0.9006,0.9007
AUDUSD,20100223,140700,0.9008,0.9008,0.9006,0.9007
AUDUSD,20100223,140800,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100223,140900,0.9006,0.9007,0.9005,0.9007
AUDUSD,20100223,141000,0.9006,0.9007,0.9003,0.9003
AUDUSD,20100223,141100,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100223,141200,0.9002,0.9005,0.9002,0.9005
AUDUSD,20100223,141300,0.9005,0.9007,0.9005,0.9007
AUDUSD,20100223,141400,0.9007,0.9008,0.9006,0.9006
AUDUSD,20100223,141500,0.9007,0.9008,0.9005,0.9008
AUDUSD,20100223,141600,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100223,141700,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100223,141800,0.9005,0.9007,0.9005,0.9007
AUDUSD,20100223,141900,0.9006,0.9009,0.9006,0.9009
AUDUSD,20100223,142000,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100223,142100,0.9008,0.9011,0.9008,0.9011
AUDUSD,20100223,142200,0.9010,0.9013,0.9009,0.9013
AUDUSD,20100223,142300,0.9014,0.9015,0.9013,0.9014
AUDUSD,20100223,142400,0.9014,0.9016,0.9014,0.9015
AUDUSD,20100223,142500,0.9014,0.9014,0.9011,0.9011
AUDUSD,20100223,142600,0.9011,0.9013,0.9011,0.9013
AUDUSD,20100223,142700,0.9012,0.9013,0.9011,0.9011
AUDUSD,20100223,142800,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100223,142900,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100223,143000,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100223,143100,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100223,143200,0.9009,0.9009,0.9005,0.9006
AUDUSD,20100223,143300,0.9005,0.9007,0.9005,0.9006
AUDUSD,20100223,143400,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100223,143500,0.9005,0.9005,0.9003,0.9004
AUDUSD,20100223,143600,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100223,143700,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100223,143800,0.9004,0.9004,0.9001,0.9001
AUDUSD,20100223,143900,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100223,144000,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100223,144100,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100223,144200,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100223,144300,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100223,144400,0.9000,0.9000,0.8993,0.8994
AUDUSD,20100223,144500,0.8993,0.8995,0.8993,0.8995
AUDUSD,20100223,144600,0.8994,0.8996,0.8994,0.8995
AUDUSD,20100223,144700,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100223,144800,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100223,144900,0.8997,0.8997,0.8995,0.8995
AUDUSD,20100223,145000,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100223,145100,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100223,145200,0.8998,0.9000,0.8998,0.8998
AUDUSD,20100223,145300,0.8999,0.9000,0.8997,0.8998
AUDUSD,20100223,145400,0.8999,0.8999,0.8997,0.8999
AUDUSD,20100223,145500,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100223,145600,0.9002,0.9004,0.9002,0.9002
AUDUSD,20100223,145700,0.9002,0.9006,0.9002,0.9006
AUDUSD,20100223,145800,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100223,145900,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100223,150000,0.9006,0.9009,0.9006,0.9009
AUDUSD,20100223,150100,0.9010,0.9012,0.9010,0.9011
AUDUSD,20100223,150200,0.9010,0.9010,0.9007,0.9007
AUDUSD,20100223,150300,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100223,150400,0.9006,0.9006,0.8999,0.8999
AUDUSD,20100223,150500,0.9000,0.9003,0.9000,0.9003
AUDUSD,20100223,150600,0.9004,0.9006,0.9004,0.9004
AUDUSD,20100223,150700,0.9003,0.9003,0.9001,0.9002
AUDUSD,20100223,150800,0.9001,0.9002,0.9000,0.9002
AUDUSD,20100223,150900,0.9003,0.9009,0.9003,0.9008
AUDUSD,20100223,151000,0.9007,0.9007,0.9004,0.9006
AUDUSD,20100223,151100,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100223,151200,0.9006,0.9010,0.9006,0.9010
AUDUSD,20100223,151300,0.9009,0.9010,0.9008,0.9010
AUDUSD,20100223,151400,0.9010,0.9010,0.9008,0.9008
AUDUSD,20100223,151500,0.9007,0.9008,0.9006,0.9006
AUDUSD,20100223,151600,0.9006,0.9006,0.9004,0.9006
AUDUSD,20100223,151700,0.9006,0.9008,0.9006,0.9008
AUDUSD,20100223,151800,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100223,151900,0.9008,0.9008,0.9006,0.9006
AUDUSD,20100223,152000,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100223,152100,0.9007,0.9010,0.9007,0.9009
AUDUSD,20100223,152200,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100223,152300,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100223,152400,0.9006,0.9008,0.9006,0.9008
AUDUSD,20100223,152500,0.9008,0.9008,0.9003,0.9003
AUDUSD,20100223,152600,0.9002,0.9002,0.8999,0.8999
AUDUSD,20100223,152700,0.8998,0.9000,0.8996,0.9000
AUDUSD,20100223,152800,0.9002,0.9002,0.8998,0.8999
AUDUSD,20100223,152900,0.8998,0.9002,0.8998,0.9002
AUDUSD,20100223,153000,0.9001,0.9003,0.9001,0.9002
AUDUSD,20100223,153100,0.9001,0.9001,0.8998,0.8999
AUDUSD,20100223,153200,0.8998,0.9003,0.8997,0.9003
AUDUSD,20100223,153300,0.9004,0.9005,0.9003,0.9004
AUDUSD,20100223,153400,0.9005,0.9008,0.9005,0.9007
AUDUSD,20100223,153500,0.9006,0.9006,0.9003,0.9004
AUDUSD,20100223,153600,0.9003,0.9006,0.9002,0.9004
AUDUSD,20100223,153700,0.9003,0.9006,0.9003,0.9006
AUDUSD,20100223,153800,0.9005,0.9005,0.8996,0.8996
AUDUSD,20100223,153900,0.8995,0.9001,0.8994,0.8995
AUDUSD,20100223,154000,0.8994,0.8995,0.8993,0.8995
AUDUSD,20100223,154100,0.8996,0.9002,0.8996,0.9002
AUDUSD,20100223,154200,0.9003,0.9005,0.9002,0.9003
AUDUSD,20100223,154300,0.9004,0.9004,0.9001,0.9001
AUDUSD,20100223,154400,0.9000,0.9002,0.8999,0.9000
AUDUSD,20100223,154500,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100223,154600,0.9002,0.9007,0.9002,0.9007
AUDUSD,20100223,154700,0.9008,0.9009,0.9007,0.9008
AUDUSD,20100223,154800,0.9007,0.9011,0.9007,0.9010
AUDUSD,20100223,154900,0.9009,0.9011,0.9009,0.9011
AUDUSD,20100223,155000,0.9012,0.9012,0.9010,0.9010
AUDUSD,20100223,155100,0.9010,0.9012,0.9009,0.9012
AUDUSD,20100223,155200,0.9011,0.9011,0.9009,0.9011
AUDUSD,20100223,155300,0.9010,0.9010,0.9005,0.9005
AUDUSD,20100223,155400,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100223,155500,0.9003,0.9009,0.9003,0.9007
AUDUSD,20100223,155600,0.9006,0.9010,0.9006,0.9008
AUDUSD,20100223,155700,0.9009,0.9013,0.9007,0.9012
AUDUSD,20100223,155800,0.9011,0.9012,0.9010,0.9010
AUDUSD,20100223,155900,0.9009,0.9009,0.9006,0.9006
AUDUSD,20100223,160000,0.9005,0.9010,0.9005,0.9009
AUDUSD,20100223,160100,0.9008,0.9008,0.8992,0.8993
AUDUSD,20100223,160200,0.8992,0.8992,0.8984,0.8985
AUDUSD,20100223,160300,0.8984,0.8985,0.8981,0.8981
AUDUSD,20100223,160400,0.8980,0.8981,0.8975,0.8977
AUDUSD,20100223,160500,0.8978,0.8979,0.8975,0.8978
AUDUSD,20100223,160600,0.8979,0.8982,0.8979,0.8979
AUDUSD,20100223,160700,0.8980,0.8985,0.8980,0.8983
AUDUSD,20100223,160800,0.8982,0.8989,0.8980,0.8989
AUDUSD,20100223,160900,0.8988,0.8988,0.8985,0.8988
AUDUSD,20100223,161000,0.8989,0.8994,0.8989,0.8994
AUDUSD,20100223,161100,0.8993,0.8993,0.8987,0.8988
AUDUSD,20100223,161200,0.8987,0.8987,0.8977,0.8978
AUDUSD,20100223,161300,0.8979,0.8983,0.8977,0.8980
AUDUSD,20100223,161400,0.8981,0.8984,0.8980,0.8982
AUDUSD,20100223,161500,0.8981,0.8982,0.8974,0.8974
AUDUSD,20100223,161600,0.8973,0.8973,0.8959,0.8962
AUDUSD,20100223,161700,0.8961,0.8962,0.8958,0.8962
AUDUSD,20100223,161800,0.8963,0.8963,0.8958,0.8958
AUDUSD,20100223,161900,0.8959,0.8964,0.8959,0.8963
AUDUSD,20100223,162000,0.8962,0.8963,0.8959,0.8961
AUDUSD,20100223,162100,0.8960,0.8961,0.8956,0.8956
AUDUSD,20100223,162200,0.8955,0.8956,0.8952,0.8955
AUDUSD,20100223,162300,0.8956,0.8956,0.8952,0.8953
AUDUSD,20100223,162400,0.8954,0.8958,0.8953,0.8958
AUDUSD,20100223,162500,0.8959,0.8960,0.8954,0.8955
AUDUSD,20100223,162600,0.8954,0.8954,0.8950,0.8951
AUDUSD,20100223,162700,0.8952,0.8953,0.8950,0.8953
AUDUSD,20100223,162800,0.8952,0.8956,0.8952,0.8956
AUDUSD,20100223,162900,0.8955,0.8957,0.8955,0.8955
AUDUSD,20100223,163000,0.8956,0.8960,0.8955,0.8960
AUDUSD,20100223,163100,0.8959,0.8959,0.8955,0.8957
AUDUSD,20100223,163200,0.8956,0.8957,0.8952,0.8954
AUDUSD,20100223,163300,0.8953,0.8955,0.8949,0.8951
AUDUSD,20100223,163400,0.8950,0.8950,0.8943,0.8945
AUDUSD,20100223,163500,0.8944,0.8947,0.8944,0.8946
AUDUSD,20100223,163600,0.8947,0.8948,0.8945,0.8945
AUDUSD,20100223,163700,0.8944,0.8945,0.8943,0.8945
AUDUSD,20100223,163800,0.8946,0.8948,0.8944,0.8946
AUDUSD,20100223,163900,0.8947,0.8954,0.8947,0.8953
AUDUSD,20100223,164000,0.8954,0.8955,0.8951,0.8951
AUDUSD,20100223,164100,0.8950,0.8951,0.8949,0.8950
AUDUSD,20100223,164200,0.8949,0.8949,0.8946,0.8948
AUDUSD,20100223,164300,0.8949,0.8955,0.8948,0.8955
AUDUSD,20100223,164400,0.8954,0.8956,0.8952,0.8953
AUDUSD,20100223,164500,0.8954,0.8954,0.8952,0.8954
AUDUSD,20100223,164600,0.8953,0.8953,0.8951,0.8952
AUDUSD,20100223,164700,0.8951,0.8952,0.8943,0.8943
AUDUSD,20100223,164800,0.8942,0.8943,0.8939,0.8943
AUDUSD,20100223,164900,0.8944,0.8944,0.8939,0.8941
AUDUSD,20100223,165000,0.8942,0.8945,0.8941,0.8945
AUDUSD,20100223,165100,0.8946,0.8948,0.8946,0.8946
AUDUSD,20100223,165200,0.8947,0.8948,0.8944,0.8944
AUDUSD,20100223,165300,0.8943,0.8945,0.8942,0.8944
AUDUSD,20100223,165400,0.8943,0.8943,0.8941,0.8943
AUDUSD,20100223,165500,0.8942,0.8943,0.8942,0.8942
AUDUSD,20100223,165600,0.8943,0.8945,0.8943,0.8945
AUDUSD,20100223,165700,0.8944,0.8952,0.8943,0.8952
AUDUSD,20100223,165800,0.8953,0.8958,0.8952,0.8956
AUDUSD,20100223,165900,0.8956,0.8957,0.8955,0.8956
AUDUSD,20100223,170000,0.8957,0.8960,0.8957,0.8960
AUDUSD,20100223,170100,0.8959,0.8959,0.8957,0.8958
AUDUSD,20100223,170200,0.8959,0.8966,0.8959,0.8966
AUDUSD,20100223,170300,0.8965,0.8965,0.8961,0.8964
AUDUSD,20100223,170400,0.8963,0.8964,0.8960,0.8960
AUDUSD,20100223,170500,0.8959,0.8960,0.8957,0.8957
AUDUSD,20100223,170600,0.8956,0.8956,0.8952,0.8952
AUDUSD,20100223,170700,0.8951,0.8951,0.8947,0.8947
AUDUSD,20100223,170800,0.8948,0.8950,0.8948,0.8950
AUDUSD,20100223,170900,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100223,171000,0.8949,0.8950,0.8948,0.8950
AUDUSD,20100223,171100,0.8950,0.8950,0.8948,0.8948
AUDUSD,20100223,171200,0.8947,0.8947,0.8943,0.8944
AUDUSD,20100223,171300,0.8943,0.8943,0.8941,0.8941
AUDUSD,20100223,171400,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100223,171500,0.8944,0.8944,0.8941,0.8941
AUDUSD,20100223,171600,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100223,171700,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100223,171800,0.8942,0.8942,0.8941,0.8942
AUDUSD,20100223,171900,0.8943,0.8946,0.8942,0.8945
AUDUSD,20100223,172000,0.8944,0.8946,0.8943,0.8946
AUDUSD,20100223,172100,0.8946,0.8947,0.8945,0.8947
AUDUSD,20100223,172200,0.8948,0.8953,0.8948,0.8953
AUDUSD,20100223,172300,0.8952,0.8953,0.8951,0.8951
AUDUSD,20100223,172400,0.8950,0.8950,0.8945,0.8947
AUDUSD,20100223,172500,0.8948,0.8949,0.8945,0.8946
AUDUSD,20100223,172600,0.8947,0.8949,0.8946,0.8947
AUDUSD,20100223,172700,0.8946,0.8946,0.8944,0.8944
AUDUSD,20100223,172800,0.8943,0.8943,0.8940,0.8941
AUDUSD,20100223,172900,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100223,173000,0.8944,0.8944,0.8940,0.8942
AUDUSD,20100223,173100,0.8941,0.8943,0.8939,0.8942
AUDUSD,20100223,173200,0.8941,0.8943,0.8940,0.8942
AUDUSD,20100223,173300,0.8941,0.8942,0.8939,0.8939
AUDUSD,20100223,173400,0.8939,0.8942,0.8939,0.8942
AUDUSD,20100223,173500,0.8941,0.8941,0.8931,0.8932
AUDUSD,20100223,173600,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100223,173700,0.8935,0.8942,0.8935,0.8942
AUDUSD,20100223,173800,0.8941,0.8946,0.8941,0.8945
AUDUSD,20100223,173900,0.8946,0.8947,0.8945,0.8945
AUDUSD,20100223,174000,0.8945,0.8946,0.8945,0.8945
AUDUSD,20100223,174100,0.8946,0.8946,0.8944,0.8945
AUDUSD,20100223,174200,0.8946,0.8946,0.8938,0.8939
AUDUSD,20100223,174300,0.8938,0.8944,0.8937,0.8944
AUDUSD,20100223,174400,0.8945,0.8946,0.8941,0.8943
AUDUSD,20100223,174500,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100223,174600,0.8945,0.8946,0.8939,0.8939
AUDUSD,20100223,174700,0.8938,0.8939,0.8937,0.8938
AUDUSD,20100223,174800,0.8937,0.8939,0.8937,0.8939
AUDUSD,20100223,174900,0.8940,0.8942,0.8940,0.8942
AUDUSD,20100223,175000,0.8942,0.8943,0.8941,0.8941
AUDUSD,20100223,175100,0.8942,0.8943,0.8939,0.8939
AUDUSD,20100223,175200,0.8938,0.8940,0.8937,0.8939
AUDUSD,20100223,175300,0.8940,0.8940,0.8938,0.8938
AUDUSD,20100223,175400,0.8937,0.8940,0.8936,0.8939
AUDUSD,20100223,175500,0.8940,0.8943,0.8939,0.8943
AUDUSD,20100223,175600,0.8942,0.8942,0.8939,0.8941
AUDUSD,20100223,175700,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100223,175800,0.8938,0.8938,0.8935,0.8935
AUDUSD,20100223,175900,0.8935,0.8936,0.8934,0.8934
AUDUSD,20100223,180000,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100223,180100,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100223,180200,0.8932,0.8936,0.8932,0.8936
AUDUSD,20100223,180300,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100223,180400,0.8935,0.8936,0.8931,0.8931
AUDUSD,20100223,180500,0.8931,0.8931,0.8926,0.8926
AUDUSD,20100223,180600,0.8925,0.8925,0.8918,0.8919
AUDUSD,20100223,180700,0.8920,0.8920,0.8919,0.8919
AUDUSD,20100223,180800,0.8920,0.8921,0.8920,0.8920
AUDUSD,20100223,180900,0.8920,0.8920,0.8918,0.8919
AUDUSD,20100223,181000,0.8919,0.8919,0.8914,0.8914
AUDUSD,20100223,181100,0.8913,0.8913,0.8908,0.8913
AUDUSD,20100223,181200,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100223,181300,0.8915,0.8917,0.8915,0.8915
AUDUSD,20100223,181400,0.8914,0.8915,0.8914,0.8914
AUDUSD,20100223,181500,0.8914,0.8915,0.8913,0.8913
AUDUSD,20100223,181600,0.8912,0.8913,0.8909,0.8909
AUDUSD,20100223,181700,0.8909,0.8912,0.8909,0.8912
AUDUSD,20100223,181800,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100223,181900,0.8913,0.8913,0.8909,0.8909
AUDUSD,20100223,182000,0.8908,0.8912,0.8908,0.8912
AUDUSD,20100223,182100,0.8913,0.8913,0.8909,0.8909
AUDUSD,20100223,182200,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100223,182300,0.8909,0.8910,0.8909,0.8909
AUDUSD,20100223,182400,0.8908,0.8911,0.8908,0.8911
AUDUSD,20100223,182500,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100223,182600,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100223,182700,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100223,182800,0.8910,0.8911,0.8909,0.8910
AUDUSD,20100223,182900,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100223,183000,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100223,183100,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100223,183200,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100223,183300,0.8910,0.8910,0.8908,0.8910
AUDUSD,20100223,183400,0.8910,0.8914,0.8910,0.8914
AUDUSD,20100223,183500,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100223,183600,0.8913,0.8913,0.8910,0.8911
AUDUSD,20100223,183700,0.8911,0.8911,0.8908,0.8908
AUDUSD,20100223,183800,0.8907,0.8907,0.8905,0.8906
AUDUSD,20100223,183900,0.8905,0.8905,0.8902,0.8902
AUDUSD,20100223,184000,0.8902,0.8902,0.8897,0.8897
AUDUSD,20100223,184100,0.8896,0.8896,0.8894,0.8896
AUDUSD,20100223,184200,0.8897,0.8897,0.8891,0.8891
AUDUSD,20100223,184300,0.8890,0.8892,0.8889,0.8890
AUDUSD,20100223,184400,0.8891,0.8894,0.8889,0.8894
AUDUSD,20100223,184500,0.8894,0.8894,0.8892,0.8892
AUDUSD,20100223,184600,0.8892,0.8892,0.8883,0.8884
AUDUSD,20100223,184700,0.8883,0.8883,0.8878,0.8881
AUDUSD,20100223,184800,0.8881,0.8881,0.8877,0.8880
AUDUSD,20100223,184900,0.8881,0.8884,0.8881,0.8884
AUDUSD,20100223,185000,0.8884,0.8887,0.8884,0.8887
AUDUSD,20100223,185100,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100223,185200,0.8889,0.8893,0.8889,0.8893
AUDUSD,20100223,185300,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100223,185400,0.8891,0.8893,0.8891,0.8892
AUDUSD,20100223,185500,0.8891,0.8891,0.8886,0.8886
AUDUSD,20100223,185600,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100223,185700,0.8888,0.8888,0.8886,0.8886
AUDUSD,20100223,185800,0.8887,0.8888,0.8885,0.8885
AUDUSD,20100223,185900,0.8886,0.8889,0.8886,0.8889
AUDUSD,20100223,190000,0.8889,0.8892,0.8889,0.8892
AUDUSD,20100223,190100,0.8893,0.8895,0.8893,0.8895
AUDUSD,20100223,190200,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100223,190300,0.8896,0.8897,0.8895,0.8895
AUDUSD,20100223,190400,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100223,190500,0.8893,0.8893,0.8891,0.8891
AUDUSD,20100223,190600,0.8892,0.8892,0.8889,0.8889
AUDUSD,20100223,190700,0.8888,0.8888,0.8881,0.8885
AUDUSD,20100223,190800,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100223,190900,0.8887,0.8887,0.8886,0.8887
AUDUSD,20100223,191000,0.8888,0.8891,0.8888,0.8891
AUDUSD,20100223,191100,0.8891,0.8893,0.8891,0.8892
AUDUSD,20100223,191200,0.8891,0.8891,0.8889,0.8889
AUDUSD,20100223,191300,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100223,191400,0.8888,0.8888,0.8886,0.8886
AUDUSD,20100223,191500,0.8886,0.8887,0.8884,0.8884
AUDUSD,20100223,191600,0.8884,0.8884,0.8882,0.8884
AUDUSD,20100223,191700,0.8885,0.8886,0.8884,0.8886
AUDUSD,20100223,191800,0.8885,0.8885,0.8882,0.8882
AUDUSD,20100223,191900,0.8881,0.8883,0.8881,0.8883
AUDUSD,20100223,192000,0.8882,0.8883,0.8881,0.8881
AUDUSD,20100223,192100,0.8882,0.8883,0.8882,0.8883
AUDUSD,20100223,192200,0.8883,0.8883,0.8881,0.8881
AUDUSD,20100223,192300,0.8880,0.8881,0.8879,0.8879
AUDUSD,20100223,192400,0.8880,0.8883,0.8880,0.8883
AUDUSD,20100223,192500,0.8884,0.8887,0.8884,0.8887
AUDUSD,20100223,192600,0.8886,0.8889,0.8886,0.8889
AUDUSD,20100223,192700,0.8890,0.8893,0.8890,0.8892
AUDUSD,20100223,192800,0.8893,0.8894,0.8892,0.8893
AUDUSD,20100223,192900,0.8893,0.8895,0.8893,0.8895
AUDUSD,20100223,193000,0.8895,0.8895,0.8894,0.8895
AUDUSD,20100223,193100,0.8895,0.8895,0.8894,0.8895
AUDUSD,20100223,193200,0.8894,0.8895,0.8892,0.8892
AUDUSD,20100223,193300,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100223,193400,0.8891,0.8891,0.8888,0.8888
AUDUSD,20100223,193500,0.8887,0.8888,0.8886,0.8888
AUDUSD,20100223,193600,0.8888,0.8890,0.8888,0.8890
AUDUSD,20100223,193700,0.8890,0.8891,0.8890,0.8891
AUDUSD,20100223,193800,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100223,193900,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100223,194000,0.8891,0.8894,0.8891,0.8893
AUDUSD,20100223,194100,0.8894,0.8896,0.8894,0.8895
AUDUSD,20100223,194200,0.8894,0.8894,0.8892,0.8892
AUDUSD,20100223,194300,0.8892,0.8893,0.8891,0.8892
AUDUSD,20100223,194400,0.8892,0.8892,0.8889,0.8889
AUDUSD,20100223,194500,0.8888,0.8888,0.8886,0.8886
AUDUSD,20100223,194600,0.8887,0.8891,0.8887,0.8891
AUDUSD,20100223,194700,0.8890,0.8891,0.8889,0.8891
AUDUSD,20100223,194800,0.8891,0.8893,0.8890,0.8893
AUDUSD,20100223,194900,0.8893,0.8893,0.8892,0.8893
AUDUSD,20100223,195000,0.8892,0.8893,0.8892,0.8892
AUDUSD,20100223,195100,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100223,195200,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100223,195300,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100223,195400,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100223,195500,0.8893,0.8894,0.8892,0.8892
AUDUSD,20100223,195600,0.8892,0.8894,0.8892,0.8894
AUDUSD,20100223,195700,0.8893,0.8893,0.8891,0.8891
AUDUSD,20100223,195800,0.8891,0.8892,0.8889,0.8889
AUDUSD,20100223,195900,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100223,200000,0.8890,0.8894,0.8890,0.8894
AUDUSD,20100223,200100,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100223,200200,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100223,200300,0.8892,0.8892,0.8890,0.8891
AUDUSD,20100223,200400,0.8892,0.8894,0.8892,0.8892
AUDUSD,20100223,200500,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100223,200600,0.8890,0.8891,0.8890,0.8891
AUDUSD,20100223,200700,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100223,200800,0.8893,0.8896,0.8893,0.8895
AUDUSD,20100223,200900,0.8894,0.8895,0.8894,0.8894
AUDUSD,20100223,201000,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100223,201100,0.8895,0.8897,0.8895,0.8897
AUDUSD,20100223,201200,0.8897,0.8897,0.8897,0.8897
AUDUSD,20100223,201300,0.8897,0.8897,0.8896,0.8897
AUDUSD,20100223,201400,0.8897,0.8897,0.8896,0.8896
AUDUSD,20100223,201500,0.8896,0.8896,0.8894,0.8894
AUDUSD,20100223,201600,0.8895,0.8895,0.8893,0.8893
AUDUSD,20100223,201700,0.8894,0.8894,0.8892,0.8893
AUDUSD,20100223,201800,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100223,201900,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100223,202000,0.8892,0.8892,0.8890,0.8891
AUDUSD,20100223,202100,0.8890,0.8892,0.8890,0.8891
AUDUSD,20100223,202200,0.8890,0.8892,0.8890,0.8892
AUDUSD,20100223,202300,0.8893,0.8895,0.8892,0.8893
AUDUSD,20100223,202400,0.8894,0.8895,0.8893,0.8895
AUDUSD,20100223,202500,0.8894,0.8894,0.8892,0.8893
AUDUSD,20100223,202600,0.8892,0.8892,0.8889,0.8890
AUDUSD,20100223,202700,0.8890,0.8890,0.8887,0.8888
AUDUSD,20100223,202800,0.8887,0.8887,0.8886,0.8887
AUDUSD,20100223,202900,0.8886,0.8887,0.8885,0.8885
AUDUSD,20100223,203000,0.8885,0.8885,0.8885,0.8885
AUDUSD,20100223,203100,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100223,203200,0.8885,0.8885,0.8882,0.8882
AUDUSD,20100223,203300,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100223,203400,0.8883,0.8884,0.8883,0.8883
AUDUSD,20100223,203500,0.8882,0.8886,0.8882,0.8886
AUDUSD,20100223,203600,0.8887,0.8889,0.8887,0.8889
AUDUSD,20100223,203700,0.8888,0.8889,0.8887,0.8887
AUDUSD,20100223,203800,0.8888,0.8889,0.8887,0.8889
AUDUSD,20100223,203900,0.8888,0.8888,0.8887,0.8888
AUDUSD,20100223,204000,0.8889,0.8891,0.8888,0.8890
AUDUSD,20100223,204100,0.8891,0.8891,0.8889,0.8889
AUDUSD,20100223,204200,0.8888,0.8890,0.8888,0.8890
AUDUSD,20100223,204300,0.8890,0.8893,0.8889,0.8893
AUDUSD,20100223,204400,0.8893,0.8894,0.8892,0.8893
AUDUSD,20100223,204500,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100223,204600,0.8893,0.8893,0.8892,0.8893
AUDUSD,20100223,204700,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100223,204800,0.8893,0.8896,0.8893,0.8896
AUDUSD,20100223,204900,0.8897,0.8898,0.8896,0.8898
AUDUSD,20100223,205000,0.8899,0.8900,0.8899,0.8900
AUDUSD,20100223,205100,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100223,205200,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100223,205300,0.8902,0.8903,0.8902,0.8902
AUDUSD,20100223,205400,0.8903,0.8904,0.8903,0.8904
AUDUSD,20100223,205500,0.8904,0.8906,0.8904,0.8906
AUDUSD,20100223,205600,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100223,205700,0.8904,0.8906,0.8904,0.8906
AUDUSD,20100223,205800,0.8906,0.8907,0.8906,0.8906
AUDUSD,20100223,205900,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100223,210000,0.8904,0.8905,0.8903,0.8903
AUDUSD,20100223,210100,0.8904,0.8905,0.8903,0.8905
AUDUSD,20100223,210200,0.8906,0.8908,0.8906,0.8908
AUDUSD,20100223,210300,0.8907,0.8909,0.8907,0.8908
AUDUSD,20100223,210400,0.8909,0.8909,0.8908,0.8909
AUDUSD,20100223,210500,0.8909,0.8910,0.8907,0.8907
AUDUSD,20100223,210600,0.8907,0.8909,0.8907,0.8909
AUDUSD,20100223,210700,0.8909,0.8910,0.8909,0.8909
AUDUSD,20100223,210800,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100223,210900,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100223,211000,0.8907,0.8907,0.8905,0.8905
AUDUSD,20100223,211100,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100223,211200,0.8902,0.8903,0.8902,0.8902
AUDUSD,20100223,211300,0.8903,0.8905,0.8903,0.8903
AUDUSD,20100223,211400,0.8903,0.8903,0.8902,0.8903
AUDUSD,20100223,211500,0.8902,0.8904,0.8902,0.8903
AUDUSD,20100223,211600,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100223,211700,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100223,211800,0.8903,0.8903,0.8901,0.8901
AUDUSD,20100223,211900,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100223,212000,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100223,212100,0.8901,0.8902,0.8901,0.8901
AUDUSD,20100223,212200,0.8901,0.8902,0.8900,0.8900
AUDUSD,20100223,212300,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100223,212400,0.8900,0.8900,0.8899,0.8899
AUDUSD,20100223,212500,0.8899,0.8900,0.8899,0.8900
AUDUSD,20100223,212600,0.8900,0.8902,0.8900,0.8902
AUDUSD,20100223,212700,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100223,212800,0.8902,0.8902,0.8901,0.8902
AUDUSD,20100223,212900,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100223,213000,0.8901,0.8901,0.8900,0.8901
AUDUSD,20100223,213100,0.8902,0.8903,0.8901,0.8901
AUDUSD,20100223,213200,0.8902,0.8902,0.8901,0.8902
AUDUSD,20100223,213300,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100223,213400,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100223,213500,0.8902,0.8902,0.8901,0.8902
AUDUSD,20100223,213600,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100223,213700,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100223,213800,0.8900,0.8900,0.8898,0.8898
AUDUSD,20100223,213900,0.8898,0.8898,0.8897,0.8898
AUDUSD,20100223,214000,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100223,214100,0.8898,0.8898,0.8896,0.8896
AUDUSD,20100223,214200,0.8896,0.8897,0.8896,0.8897
AUDUSD,20100223,214300,0.8897,0.8897,0.8896,0.8896
AUDUSD,20100223,214400,0.8897,0.8898,0.8895,0.8895
AUDUSD,20100223,214500,0.8895,0.8895,0.8892,0.8892
AUDUSD,20100223,214600,0.8892,0.8892,0.8891,0.8892
AUDUSD,20100223,214700,0.8892,0.8893,0.8892,0.8892
AUDUSD,20100223,214800,0.8891,0.8892,0.8890,0.8891
AUDUSD,20100223,214900,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100223,215000,0.8890,0.8891,0.8887,0.8887
AUDUSD,20100223,215100,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100223,215200,0.8885,0.8885,0.8882,0.8883
AUDUSD,20100223,215300,0.8882,0.8883,0.8882,0.8882
AUDUSD,20100223,215400,0.8882,0.8883,0.8882,0.8883
AUDUSD,20100223,215500,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100223,215600,0.8883,0.8885,0.8883,0.8884
AUDUSD,20100223,215700,0.8883,0.8883,0.8882,0.8883
AUDUSD,20100223,215800,0.8882,0.8882,0.8880,0.8881
AUDUSD,20100223,215900,0.8882,0.8882,0.8881,0.8882
AUDUSD,20100223,220000,0.8881,0.8884,0.8881,0.8884
AUDUSD,20100223,220100,0.8884,0.8889,0.8884,0.8888
AUDUSD,20100223,220200,0.8889,0.8893,0.8889,0.8893
AUDUSD,20100223,220300,0.8894,0.8895,0.8893,0.8894
AUDUSD,20100223,220400,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100223,220500,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100223,220600,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100223,220700,0.8896,0.8896,0.8894,0.8894
AUDUSD,20100223,220800,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100223,220900,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100223,221000,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100223,221100,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100223,221200,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100223,221300,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100223,221400,0.8895,0.8897,0.8895,0.8896
AUDUSD,20100223,221500,0.8896,0.8897,0.8896,0.8897
AUDUSD,20100223,221600,0.8896,0.8898,0.8896,0.8898
AUDUSD,20100223,221700,0.8897,0.8897,0.8896,0.8897
AUDUSD,20100223,221800,0.8896,0.8900,0.8896,0.8899
AUDUSD,20100223,221900,0.8900,0.8901,0.8899,0.8899
AUDUSD,20100223,222000,0.8898,0.8898,0.8896,0.8896
AUDUSD,20100223,222100,0.8896,0.8896,0.8894,0.8894
AUDUSD,20100223,222200,0.8895,0.8896,0.8894,0.8896
AUDUSD,20100223,222300,0.8897,0.8899,0.8897,0.8899
AUDUSD,20100223,222400,0.8899,0.8900,0.8899,0.8899
AUDUSD,20100223,222500,0.8899,0.8900,0.8898,0.8900
AUDUSD,20100223,222600,0.8899,0.8899,0.8899,0.8899
AUDUSD,20100223,222700,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100223,222800,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100223,222900,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100223,223000,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100223,223100,0.8903,0.8903,0.8902,0.8903
AUDUSD,20100223,223200,0.8902,0.8906,0.8902,0.8906
AUDUSD,20100223,223300,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100223,223400,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100223,223500,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100223,223600,0.8906,0.8906,0.8903,0.8903
AUDUSD,20100223,223700,0.8903,0.8904,0.8903,0.8904
AUDUSD,20100223,223800,0.8903,0.8905,0.8903,0.8904
AUDUSD,20100223,223900,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100223,224000,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100223,224100,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100223,224200,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100223,224300,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100223,224400,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100223,224500,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100223,224600,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100223,224700,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100223,224800,0.8908,0.8910,0.8908,0.8910
AUDUSD,20100223,224900,0.8910,0.8913,0.8910,0.8913
AUDUSD,20100223,225000,0.8912,0.8913,0.8911,0.8911
AUDUSD,20100223,225100,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100223,225200,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100223,225300,0.8912,0.8912,0.8909,0.8909
AUDUSD,20100223,225400,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100223,225500,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100223,225600,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100223,225700,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100223,225800,0.8912,0.8914,0.8911,0.8911
AUDUSD,20100223,225900,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100223,230000,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100223,230100,0.8909,0.8912,0.8909,0.8912
AUDUSD,20100223,230200,0.8911,0.8914,0.8911,0.8914
AUDUSD,20100223,230300,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100223,230400,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100223,230500,0.8914,0.8915,0.8914,0.8914
AUDUSD,20100223,230600,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100223,230700,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100223,230800,0.8914,0.8914,0.8911,0.8913
AUDUSD,20100223,230900,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100223,231000,0.8913,0.8915,0.8913,0.8915
AUDUSD,20100223,231100,0.8915,0.8915,0.8914,0.8915
AUDUSD,20100223,231200,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100223,231300,0.8916,0.8917,0.8916,0.8916
AUDUSD,20100223,231400,0.8916,0.8917,0.8915,0.8915
AUDUSD,20100223,231500,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100223,231600,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100223,231700,0.8914,0.8914,0.8909,0.8910
AUDUSD,20100223,231800,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100223,231900,0.8911,0.8913,0.8911,0.8913
AUDUSD,20100223,232000,0.8914,0.8915,0.8912,0.8914
AUDUSD,20100223,232100,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100223,232200,0.8915,0.8915,0.8913,0.8913
AUDUSD,20100223,232300,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100223,232400,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100223,232500,0.8913,0.8913,0.8911,0.8913
AUDUSD,20100223,232600,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100223,232700,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100223,232800,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100223,232900,0.8912,0.8914,0.8912,0.8914
AUDUSD,20100223,233000,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100223,233100,0.8913,0.8913,0.8911,0.8911
AUDUSD,20100223,233200,0.8910,0.8912,0.8910,0.8912
AUDUSD,20100223,233300,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100223,233400,0.8912,0.8913,0.8911,0.8911
AUDUSD,20100223,233500,0.8911,0.8913,0.8911,0.8913
AUDUSD,20100223,233600,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100223,233700,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100223,233800,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100223,233900,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100223,234000,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100223,234100,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100223,234200,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100223,234300,0.8911,0.8913,0.8911,0.8911
AUDUSD,20100223,234400,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100223,234500,0.8912,0.8912,0.8910,0.8911
AUDUSD,20100223,234600,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100223,234700,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100223,234800,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100223,234900,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100223,235000,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100223,235100,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100223,235200,0.8911,0.8917,0.8911,0.8917
AUDUSD,20100223,235300,0.8916,0.8917,0.8915,0.8915
AUDUSD,20100223,235400,0.8914,0.8914,0.8911,0.8911
AUDUSD,20100223,235500,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100223,235600,0.8912,0.8913,0.8911,0.8913
AUDUSD,20100223,235700,0.8913,0.8913,0.8912,0.8913
AUDUSD,20100223,235800,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100223,235900,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100224,000000,0.8913,0.8914,0.8913,0.8914
AUDJPY,20100223,000100,82.08,82.12,82.08,82.09
AUDJPY,20100223,000200,82.08,82.10,82.08,82.09
AUDJPY,20100223,000300,82.08,82.08,82.08,82.08
AUDJPY,20100223,000400,82.08,82.08,82.07,82.08
AUDJPY,20100223,000500,82.08,82.08,82.07,82.07
AUDJPY,20100223,000600,82.08,82.09,82.08,82.08
AUDJPY,20100223,000700,82.08,82.08,82.08,82.08
AUDJPY,20100223,000800,82.08,82.09,82.08,82.08
AUDJPY,20100223,000900,82.09,82.09,82.08,82.08
AUDJPY,20100223,001000,82.07,82.08,82.07,82.07
AUDJPY,20100223,001100,82.06,82.07,82.06,82.07
AUDJPY,20100223,001200,82.06,82.06,82.06,82.06
AUDJPY,20100223,001300,82.06,82.06,82.05,82.05
AUDJPY,20100223,001400,82.06,82.06,82.06,82.06
AUDJPY,20100223,001500,82.06,82.06,82.05,82.06
AUDJPY,20100223,001600,82.05,82.06,82.05,82.05
AUDJPY,20100223,001700,82.06,82.06,82.03,82.03
AUDJPY,20100223,001800,82.02,82.04,82.01,82.04
AUDJPY,20100223,001900,82.03,82.03,82.02,82.02
AUDJPY,20100223,002000,82.03,82.03,82.00,82.00
AUDJPY,20100223,002100,82.01,82.02,82.00,82.02
AUDJPY,20100223,002200,82.01,82.01,82.01,82.01
AUDJPY,20100223,002300,82.02,82.02,82.00,82.00
AUDJPY,20100223,002400,82.01,82.01,82.01,82.01
AUDJPY,20100223,002500,82.01,82.02,82.01,82.02
AUDJPY,20100223,002600,82.01,82.04,82.01,82.03
AUDJPY,20100223,002700,82.01,82.03,82.01,82.02
AUDJPY,20100223,002800,82.03,82.03,82.01,82.01
AUDJPY,20100223,002900,82.02,82.02,82.01,82.01
AUDJPY,20100223,003000,82.02,82.03,82.01,82.03
AUDJPY,20100223,003100,82.02,82.04,82.02,82.04
AUDJPY,20100223,003200,82.05,82.05,82.04,82.04
AUDJPY,20100223,003300,82.05,82.05,82.04,82.04
AUDJPY,20100223,003400,82.03,82.04,82.03,82.03
AUDJPY,20100223,003500,82.02,82.02,82.00,82.00
AUDJPY,20100223,003600,82.01,82.01,82.00,82.00
AUDJPY,20100223,003700,82.01,82.01,82.00,82.00
AUDJPY,20100223,003800,82.01,82.01,82.01,82.01
AUDJPY,20100223,003900,82.01,82.03,82.01,82.03
AUDJPY,20100223,004000,82.02,82.02,82.00,82.00
AUDJPY,20100223,004100,82.01,82.01,82.01,82.01
AUDJPY,20100223,004200,82.00,82.01,82.00,82.01
AUDJPY,20100223,004300,82.00,82.01,82.00,82.01
AUDJPY,20100223,004400,82.02,82.05,82.02,82.05
AUDJPY,20100223,004500,82.06,82.06,82.06,82.06
AUDJPY,20100223,004600,82.06,82.07,82.05,82.06
AUDJPY,20100223,004700,82.05,82.05,82.05,82.05
AUDJPY,20100223,004800,82.05,82.05,82.05,82.05
AUDJPY,20100223,004900,82.05,82.06,82.05,82.06
AUDJPY,20100223,005000,82.07,82.13,82.07,82.12
AUDJPY,20100223,005100,82.13,82.13,82.10,82.10
AUDJPY,20100223,005200,82.09,82.11,82.09,82.10
AUDJPY,20100223,005300,82.11,82.11,82.06,82.06
AUDJPY,20100223,005400,82.07,82.08,82.07,82.08
AUDJPY,20100223,005500,82.07,82.08,82.07,82.08
AUDJPY,20100223,005600,82.07,82.07,82.06,82.06
AUDJPY,20100223,005700,82.06,82.06,82.06,82.06
AUDJPY,20100223,005800,82.07,82.08,82.07,82.08
AUDJPY,20100223,005900,82.09,82.11,82.09,82.11
AUDJPY,20100223,010000,82.12,82.15,82.12,82.15
AUDJPY,20100223,010100,82.14,82.15,82.13,82.13
AUDJPY,20100223,010200,82.12,82.13,82.11,82.13
AUDJPY,20100223,010300,82.14,82.14,82.11,82.11
AUDJPY,20100223,010400,82.10,82.12,82.09,82.12
AUDJPY,20100223,010500,82.13,82.15,82.13,82.13
AUDJPY,20100223,010600,82.14,82.15,82.14,82.15
AUDJPY,20100223,010700,82.16,82.17,82.15,82.15
AUDJPY,20100223,010800,82.16,82.17,82.16,82.17
AUDJPY,20100223,010900,82.18,82.19,82.18,82.19
AUDJPY,20100223,011000,82.20,82.20,82.18,82.18
AUDJPY,20100223,011100,82.19,82.19,82.13,82.14
AUDJPY,20100223,011200,82.15,82.15,82.15,82.15
AUDJPY,20100223,011300,82.14,82.17,82.14,82.17
AUDJPY,20100223,011400,82.16,82.16,82.14,82.15
AUDJPY,20100223,011500,82.16,82.16,82.14,82.15
AUDJPY,20100223,011600,82.16,82.16,82.13,82.13
AUDJPY,20100223,011700,82.12,82.12,82.11,82.11
AUDJPY,20100223,011800,82.10,82.11,82.10,82.10
AUDJPY,20100223,011900,82.09,82.11,82.09,82.11
AUDJPY,20100223,012000,82.10,82.10,82.09,82.10
AUDJPY,20100223,012100,82.10,82.10,82.09,82.09
AUDJPY,20100223,012200,82.10,82.12,82.10,82.12
AUDJPY,20100223,012300,82.11,82.13,82.11,82.13
AUDJPY,20100223,012400,82.12,82.12,82.12,82.12
AUDJPY,20100223,012500,82.12,82.13,82.12,82.13
AUDJPY,20100223,012600,82.14,82.15,82.14,82.14
AUDJPY,20100223,012700,82.13,82.15,82.13,82.13
AUDJPY,20100223,012800,82.14,82.14,82.13,82.14
AUDJPY,20100223,012900,82.15,82.15,82.14,82.15
AUDJPY,20100223,013000,82.14,82.14,82.14,82.14
AUDJPY,20100223,013100,82.14,82.16,82.14,82.15
AUDJPY,20100223,013200,82.16,82.16,82.15,82.15
AUDJPY,20100223,013300,82.16,82.16,82.15,82.16
AUDJPY,20100223,013400,82.17,82.17,82.17,82.17
AUDJPY,20100223,013500,82.16,82.16,82.15,82.15
AUDJPY,20100223,013600,82.16,82.16,82.13,82.13
AUDJPY,20100223,013700,82.14,82.15,82.12,82.13
AUDJPY,20100223,013800,82.12,82.15,82.12,82.15
AUDJPY,20100223,013900,82.14,82.14,82.13,82.13
AUDJPY,20100223,014000,82.14,82.15,82.14,82.15
AUDJPY,20100223,014100,82.14,82.16,82.13,82.16
AUDJPY,20100223,014200,82.16,82.17,82.16,82.16
AUDJPY,20100223,014300,82.15,82.15,82.14,82.15
AUDJPY,20100223,014400,82.14,82.14,82.13,82.13
AUDJPY,20100223,014500,82.14,82.14,82.13,82.13
AUDJPY,20100223,014600,82.13,82.13,82.13,82.13
AUDJPY,20100223,014700,82.13,82.13,82.13,82.13
AUDJPY,20100223,014800,82.12,82.13,82.12,82.12
AUDJPY,20100223,014900,82.11,82.11,82.10,82.10
AUDJPY,20100223,015000,82.11,82.12,82.11,82.12
AUDJPY,20100223,015100,82.11,82.11,82.11,82.11
AUDJPY,20100223,015200,82.10,82.11,82.10,82.11
AUDJPY,20100223,015300,82.10,82.10,82.10,82.10
AUDJPY,20100223,015400,82.09,82.09,82.09,82.09
AUDJPY,20100223,015500,82.08,82.10,82.08,82.08
AUDJPY,20100223,015600,82.07,82.07,82.05,82.06
AUDJPY,20100223,015700,82.07,82.07,82.05,82.05
AUDJPY,20100223,015800,82.04,82.04,82.03,82.03
AUDJPY,20100223,015900,82.04,82.05,82.04,82.05
AUDJPY,20100223,020000,82.05,82.06,82.05,82.05
AUDJPY,20100223,020100,82.06,82.07,82.06,82.06
AUDJPY,20100223,020200,82.07,82.07,82.04,82.04
AUDJPY,20100223,020300,82.03,82.03,82.01,82.01
AUDJPY,20100223,020400,82.02,82.02,82.02,82.02
AUDJPY,20100223,020500,82.01,82.02,82.01,82.02
AUDJPY,20100223,020600,82.01,82.01,82.00,82.01
AUDJPY,20100223,020700,82.00,82.02,82.00,82.01
AUDJPY,20100223,020800,82.01,82.01,82.01,82.01
AUDJPY,20100223,020900,82.01,82.01,82.00,82.00
AUDJPY,20100223,021000,82.01,82.02,82.00,82.00
AUDJPY,20100223,021100,82.01,82.01,82.00,82.00
AUDJPY,20100223,021200,81.99,82.00,81.99,81.99
AUDJPY,20100223,021300,81.98,81.98,81.98,81.98
AUDJPY,20100223,021400,81.98,81.99,81.97,81.99
AUDJPY,20100223,021500,81.98,82.00,81.98,82.00
AUDJPY,20100223,021600,81.99,82.00,81.99,81.99
AUDJPY,20100223,021700,81.98,81.99,81.97,81.99
AUDJPY,20100223,021800,81.97,81.98,81.97,81.98
AUDJPY,20100223,021900,81.97,81.97,81.96,81.96
AUDJPY,20100223,022000,81.97,81.97,81.95,81.95
AUDJPY,20100223,022100,81.96,81.97,81.95,81.95
AUDJPY,20100223,022200,81.94,81.95,81.94,81.95
AUDJPY,20100223,022300,81.94,81.97,81.94,81.96
AUDJPY,20100223,022400,81.97,81.97,81.97,81.97
AUDJPY,20100223,022500,81.97,81.97,81.97,81.97
AUDJPY,20100223,022600,81.97,81.97,81.95,81.95
AUDJPY,20100223,022700,81.96,81.97,81.96,81.96
AUDJPY,20100223,022800,81.95,81.96,81.95,81.96
AUDJPY,20100223,022900,81.96,81.96,81.96,81.96
AUDJPY,20100223,023000,81.95,81.95,81.94,81.94
AUDJPY,20100223,023100,81.93,81.94,81.91,81.92
AUDJPY,20100223,023200,81.91,81.92,81.90,81.92
AUDJPY,20100223,023300,81.93,81.93,81.92,81.93
AUDJPY,20100223,023400,81.94,81.94,81.92,81.93
AUDJPY,20100223,023500,81.93,81.93,81.93,81.93
AUDJPY,20100223,023600,81.94,81.99,81.93,81.99
AUDJPY,20100223,023700,81.98,81.98,81.95,81.95
AUDJPY,20100223,023800,81.94,81.95,81.94,81.94
AUDJPY,20100223,023900,81.93,81.94,81.92,81.93
AUDJPY,20100223,024000,81.92,81.92,81.90,81.91
AUDJPY,20100223,024100,81.90,81.91,81.90,81.90
AUDJPY,20100223,024200,81.91,81.91,81.91,81.91
AUDJPY,20100223,024300,81.91,81.91,81.91,81.91
AUDJPY,20100223,024400,81.92,81.93,81.92,81.92
AUDJPY,20100223,024500,81.93,81.93,81.93,81.93
AUDJPY,20100223,024600,81.94,81.94,81.92,81.92
AUDJPY,20100223,024700,81.91,81.91,81.90,81.90
AUDJPY,20100223,024800,81.89,81.89,81.89,81.89
AUDJPY,20100223,024900,81.88,81.88,81.87,81.88
AUDJPY,20100223,025000,81.89,81.89,81.88,81.88
AUDJPY,20100223,025100,81.89,81.90,81.89,81.90
AUDJPY,20100223,025200,81.91,81.93,81.91,81.93
AUDJPY,20100223,025300,81.92,81.92,81.91,81.91
AUDJPY,20100223,025400,81.92,81.92,81.91,81.91
AUDJPY,20100223,025500,81.90,81.91,81.90,81.90
AUDJPY,20100223,025600,81.91,81.91,81.90,81.90
AUDJPY,20100223,025700,81.91,81.91,81.89,81.89
AUDJPY,20100223,025800,81.90,81.90,81.90,81.90
AUDJPY,20100223,025900,81.90,81.90,81.89,81.89
AUDJPY,20100223,030000,81.90,81.90,81.89,81.89
AUDJPY,20100223,030100,81.90,81.90,81.89,81.89
AUDJPY,20100223,030200,81.88,81.88,81.86,81.86
AUDJPY,20100223,030300,81.85,81.85,81.83,81.85
AUDJPY,20100223,030400,81.84,81.86,81.84,81.86
AUDJPY,20100223,030500,81.85,81.85,81.84,81.84
AUDJPY,20100223,030600,81.83,81.83,81.83,81.83
AUDJPY,20100223,030700,81.83,81.85,81.83,81.85
AUDJPY,20100223,030800,81.86,81.86,81.85,81.86
AUDJPY,20100223,030900,81.85,81.86,81.85,81.85
AUDJPY,20100223,031000,81.86,81.86,81.85,81.86
AUDJPY,20100223,031100,81.85,81.86,81.85,81.86
AUDJPY,20100223,031200,81.87,81.87,81.85,81.85
AUDJPY,20100223,031300,81.86,81.87,81.86,81.86
AUDJPY,20100223,031400,81.85,81.86,81.85,81.85
AUDJPY,20100223,031500,81.84,81.85,81.84,81.85
AUDJPY,20100223,031600,81.85,81.85,81.83,81.85
AUDJPY,20100223,031700,81.84,81.84,81.82,81.83
AUDJPY,20100223,031800,81.84,81.84,81.83,81.83
AUDJPY,20100223,031900,81.82,81.82,81.81,81.82
AUDJPY,20100223,032000,81.81,81.81,81.81,81.81
AUDJPY,20100223,032100,81.82,81.83,81.82,81.82
AUDJPY,20100223,032200,81.81,81.82,81.81,81.82
AUDJPY,20100223,032300,81.82,81.82,81.81,81.81
AUDJPY,20100223,032400,81.82,81.82,81.81,81.81
AUDJPY,20100223,032500,81.80,81.82,81.79,81.82
AUDJPY,20100223,032600,81.83,81.84,81.83,81.84
AUDJPY,20100223,032700,81.83,81.85,81.83,81.85
AUDJPY,20100223,032800,81.84,81.86,81.84,81.85
AUDJPY,20100223,032900,81.86,81.88,81.85,81.87
AUDJPY,20100223,033000,81.86,81.87,81.85,81.86
AUDJPY,20100223,033100,81.85,81.85,81.84,81.84
AUDJPY,20100223,033200,81.84,81.84,81.84,81.84
AUDJPY,20100223,033300,81.83,81.84,81.82,81.82
AUDJPY,20100223,033400,81.83,81.84,81.83,81.84
AUDJPY,20100223,033500,81.83,81.83,81.81,81.81
AUDJPY,20100223,033600,81.82,81.82,81.81,81.81
AUDJPY,20100223,033700,81.80,81.81,81.79,81.80
AUDJPY,20100223,033800,81.81,81.81,81.80,81.81
AUDJPY,20100223,033900,81.82,81.82,81.81,81.81
AUDJPY,20100223,034000,81.80,81.81,81.80,81.81
AUDJPY,20100223,034100,81.80,81.80,81.80,81.80
AUDJPY,20100223,034200,81.81,81.82,81.81,81.82
AUDJPY,20100223,034300,81.81,81.81,81.80,81.80
AUDJPY,20100223,034400,81.79,81.81,81.79,81.80
AUDJPY,20100223,034500,81.80,81.80,81.80,81.80
AUDJPY,20100223,034600,81.80,81.80,81.80,81.80
AUDJPY,20100223,034700,81.80,81.80,81.80,81.80
AUDJPY,20100223,034800,81.81,81.81,81.81,81.81
AUDJPY,20100223,034900,81.81,81.81,81.81,81.81
AUDJPY,20100223,035000,81.82,81.84,81.82,81.84
AUDJPY,20100223,035100,81.83,81.83,81.81,81.81
AUDJPY,20100223,035200,81.82,81.82,81.81,81.82
AUDJPY,20100223,035300,81.83,81.84,81.83,81.84
AUDJPY,20100223,035400,81.83,81.84,81.83,81.83
AUDJPY,20100223,035500,81.84,81.84,81.83,81.83
AUDJPY,20100223,035600,81.83,81.83,81.83,81.83
AUDJPY,20100223,035700,81.84,81.84,81.82,81.82
AUDJPY,20100223,035800,81.82,81.82,81.82,81.82
AUDJPY,20100223,035900,81.83,81.83,81.83,81.83
AUDJPY,20100223,040000,81.83,81.85,81.83,81.85
AUDJPY,20100223,040100,81.84,81.84,81.84,81.84
AUDJPY,20100223,040200,81.84,81.85,81.84,81.84
AUDJPY,20100223,040300,81.85,81.85,81.85,81.85
AUDJPY,20100223,040400,81.84,81.85,81.83,81.85
AUDJPY,20100223,040500,81.84,81.84,81.84,81.84
AUDJPY,20100223,040600,81.84,81.85,81.83,81.85
AUDJPY,20100223,040700,81.84,81.85,81.84,81.84
AUDJPY,20100223,040800,81.85,81.85,81.85,81.85
AUDJPY,20100223,040900,81.84,81.84,81.81,81.82
AUDJPY,20100223,041000,81.80,81.80,81.78,81.78
AUDJPY,20100223,041100,81.77,81.77,81.74,81.74
AUDJPY,20100223,041200,81.75,81.75,81.74,81.75
AUDJPY,20100223,041300,81.76,81.76,81.75,81.76
AUDJPY,20100223,041400,81.76,81.77,81.76,81.76
AUDJPY,20100223,041500,81.77,81.77,81.75,81.76
AUDJPY,20100223,041600,81.75,81.76,81.74,81.74
AUDJPY,20100223,041700,81.75,81.75,81.70,81.70
AUDJPY,20100223,041800,81.71,81.71,81.70,81.71
AUDJPY,20100223,041900,81.70,81.71,81.70,81.71
AUDJPY,20100223,042000,81.72,81.72,81.72,81.72
AUDJPY,20100223,042100,81.72,81.73,81.72,81.72
AUDJPY,20100223,042200,81.73,81.73,81.72,81.72
AUDJPY,20100223,042300,81.73,81.73,81.73,81.73
AUDJPY,20100223,042400,81.72,81.72,81.72,81.72
AUDJPY,20100223,042500,81.71,81.72,81.71,81.71
AUDJPY,20100223,042600,81.72,81.72,81.71,81.72
AUDJPY,20100223,042700,81.72,81.72,81.70,81.72
AUDJPY,20100223,042800,81.71,81.73,81.71,81.73
AUDJPY,20100223,042900,81.74,81.77,81.74,81.76
AUDJPY,20100223,043000,81.77,81.77,81.75,81.76
AUDJPY,20100223,043100,81.76,81.76,81.76,81.76
AUDJPY,20100223,043200,81.77,81.77,81.76,81.76
AUDJPY,20100223,043300,81.75,81.75,81.74,81.74
AUDJPY,20100223,043400,81.75,81.76,81.75,81.75
AUDJPY,20100223,043500,81.76,81.76,81.75,81.75
AUDJPY,20100223,043600,81.76,81.76,81.75,81.75
AUDJPY,20100223,043700,81.76,81.80,81.76,81.80
AUDJPY,20100223,043800,81.79,81.81,81.79,81.80
AUDJPY,20100223,043900,81.81,81.81,81.80,81.80
AUDJPY,20100223,044000,81.81,81.81,81.80,81.80
AUDJPY,20100223,044100,81.81,81.81,81.81,81.81
AUDJPY,20100223,044200,81.80,81.81,81.80,81.81
AUDJPY,20100223,044300,81.82,81.82,81.82,81.82
AUDJPY,20100223,044400,81.83,81.84,81.81,81.82
AUDJPY,20100223,044500,81.82,81.82,81.82,81.82
AUDJPY,20100223,044600,81.81,81.81,81.81,81.81
AUDJPY,20100223,044700,81.81,81.82,81.81,81.82
AUDJPY,20100223,044800,81.83,81.84,81.82,81.83
AUDJPY,20100223,044900,81.84,81.85,81.83,81.84
AUDJPY,20100223,045000,81.83,81.83,81.82,81.83
AUDJPY,20100223,045100,81.84,81.85,81.84,81.85
AUDJPY,20100223,045200,81.85,81.85,81.83,81.83
AUDJPY,20100223,045300,81.83,81.83,81.83,81.83
AUDJPY,20100223,045400,81.84,81.84,81.83,81.84
AUDJPY,20100223,045500,81.85,81.87,81.85,81.87
AUDJPY,20100223,045600,81.87,81.87,81.87,81.87
AUDJPY,20100223,045700,81.88,81.88,81.87,81.87
AUDJPY,20100223,045800,81.86,81.87,81.86,81.87
AUDJPY,20100223,045900,81.86,81.88,81.86,81.88
AUDJPY,20100223,050000,81.87,81.88,81.87,81.88
AUDJPY,20100223,050100,81.88,81.88,81.88,81.88
AUDJPY,20100223,050200,81.89,81.90,81.89,81.90
AUDJPY,20100223,050300,81.90,81.90,81.90,81.90
AUDJPY,20100223,050400,81.89,81.89,81.88,81.88
AUDJPY,20100223,050500,81.89,81.89,81.89,81.89
AUDJPY,20100223,050600,81.89,81.89,81.87,81.87
AUDJPY,20100223,050700,81.88,81.88,81.86,81.86
AUDJPY,20100223,050800,81.87,81.88,81.87,81.88
AUDJPY,20100223,050900,81.88,81.88,81.88,81.88
AUDJPY,20100223,051000,81.87,81.87,81.84,81.85
AUDJPY,20100223,051100,81.86,81.86,81.85,81.85
AUDJPY,20100223,051200,81.86,81.88,81.86,81.88
AUDJPY,20100223,051300,81.89,81.91,81.89,81.91
AUDJPY,20100223,051400,81.92,81.97,81.92,81.97
AUDJPY,20100223,051500,81.98,81.99,81.98,81.99
AUDJPY,20100223,051600,81.98,81.98,81.93,81.93
AUDJPY,20100223,051700,81.94,81.94,81.91,81.91
AUDJPY,20100223,051800,81.92,81.95,81.92,81.94
AUDJPY,20100223,051900,81.95,81.95,81.94,81.95
AUDJPY,20100223,052000,81.94,81.95,81.94,81.95
AUDJPY,20100223,052100,81.96,81.96,81.95,81.96
AUDJPY,20100223,052200,81.95,81.95,81.95,81.95
AUDJPY,20100223,052300,81.94,81.95,81.94,81.94
AUDJPY,20100223,052400,81.95,81.95,81.94,81.94
AUDJPY,20100223,052500,81.95,81.95,81.94,81.94
AUDJPY,20100223,052600,81.94,81.94,81.94,81.94
AUDJPY,20100223,052700,81.95,81.96,81.95,81.96
AUDJPY,20100223,052800,81.95,81.95,81.94,81.95
AUDJPY,20100223,052900,81.96,81.96,81.95,81.96
AUDJPY,20100223,053000,81.96,81.96,81.96,81.96
AUDJPY,20100223,053100,81.97,81.97,81.95,81.96
AUDJPY,20100223,053200,81.97,81.97,81.96,81.97
AUDJPY,20100223,053300,81.96,81.97,81.96,81.96
AUDJPY,20100223,053400,81.95,81.96,81.95,81.96
AUDJPY,20100223,053500,81.95,81.96,81.95,81.96
AUDJPY,20100223,053600,81.96,81.96,81.95,81.95
AUDJPY,20100223,053700,81.96,81.96,81.95,81.95
AUDJPY,20100223,053800,81.94,81.95,81.94,81.94
AUDJPY,20100223,053900,81.95,81.95,81.94,81.94
AUDJPY,20100223,054000,81.94,81.94,81.93,81.93
AUDJPY,20100223,054100,81.93,81.94,81.93,81.94
AUDJPY,20100223,054200,81.95,81.95,81.95,81.95
AUDJPY,20100223,054300,81.96,81.96,81.96,81.96
AUDJPY,20100223,054400,81.95,81.96,81.95,81.95
AUDJPY,20100223,054500,81.94,81.96,81.94,81.95
AUDJPY,20100223,054600,81.95,81.96,81.95,81.96
AUDJPY,20100223,054700,81.95,81.96,81.95,81.95
AUDJPY,20100223,054800,81.96,81.96,81.95,81.95
AUDJPY,20100223,054900,81.94,81.95,81.94,81.95
AUDJPY,20100223,055000,81.95,81.95,81.95,81.95
AUDJPY,20100223,055100,81.96,81.96,81.96,81.96
AUDJPY,20100223,055200,81.96,81.97,81.96,81.96
AUDJPY,20100223,055300,81.95,81.98,81.95,81.98
AUDJPY,20100223,055400,81.97,81.98,81.97,81.98
AUDJPY,20100223,055500,81.97,81.99,81.97,81.99
AUDJPY,20100223,055600,81.98,81.99,81.98,81.99
AUDJPY,20100223,055700,82.00,82.01,81.99,82.00
AUDJPY,20100223,055800,81.99,81.99,81.98,81.98
AUDJPY,20100223,055900,81.99,82.00,81.98,81.99
AUDJPY,20100223,060000,81.98,81.99,81.98,81.99
AUDJPY,20100223,060100,82.00,82.01,82.00,82.01
AUDJPY,20100223,060200,82.02,82.02,82.02,82.02
AUDJPY,20100223,060300,82.03,82.04,82.03,82.04
AUDJPY,20100223,060400,82.05,82.06,82.05,82.05
AUDJPY,20100223,060500,82.04,82.05,82.04,82.04
AUDJPY,20100223,060600,82.05,82.05,82.04,82.05
AUDJPY,20100223,060700,82.04,82.05,82.04,82.05
AUDJPY,20100223,060800,82.06,82.06,82.06,82.06
AUDJPY,20100223,060900,82.06,82.06,82.05,82.06
AUDJPY,20100223,061000,82.05,82.08,82.05,82.08
AUDJPY,20100223,061100,82.07,82.07,82.05,82.05
AUDJPY,20100223,061200,82.05,82.05,82.05,82.05
AUDJPY,20100223,061300,82.06,82.06,82.05,82.05
AUDJPY,20100223,061400,82.06,82.07,82.06,82.07
AUDJPY,20100223,061500,82.07,82.07,82.06,82.06
AUDJPY,20100223,061600,82.07,82.08,82.07,82.07
AUDJPY,20100223,061700,82.08,82.09,82.08,82.08
AUDJPY,20100223,061800,82.09,82.09,82.07,82.08
AUDJPY,20100223,061900,82.09,82.09,82.08,82.08
AUDJPY,20100223,062000,82.08,82.08,82.07,82.07
AUDJPY,20100223,062100,82.08,82.08,82.06,82.07
AUDJPY,20100223,062200,82.08,82.09,82.08,82.09
AUDJPY,20100223,062300,82.08,82.08,82.08,82.08
AUDJPY,20100223,062400,82.07,82.07,82.06,82.06
AUDJPY,20100223,062500,82.07,82.07,82.05,82.05
AUDJPY,20100223,062600,82.06,82.06,82.05,82.05
AUDJPY,20100223,062700,82.04,82.05,82.04,82.05
AUDJPY,20100223,062800,82.04,82.05,82.03,82.03
AUDJPY,20100223,062900,82.02,82.02,82.00,82.00
AUDJPY,20100223,063000,81.99,82.00,81.99,82.00
AUDJPY,20100223,063100,81.99,82.00,81.99,81.99
AUDJPY,20100223,063200,82.00,82.00,82.00,82.00
AUDJPY,20100223,063300,82.00,82.00,82.00,82.00
AUDJPY,20100223,063400,81.99,82.00,81.99,82.00
AUDJPY,20100223,063500,82.00,82.00,81.99,81.99
AUDJPY,20100223,063600,81.99,82.00,81.99,82.00
AUDJPY,20100223,063700,81.99,81.99,81.99,81.99
AUDJPY,20100223,063800,81.99,82.00,81.99,82.00
AUDJPY,20100223,063900,82.01,82.01,82.01,82.01
AUDJPY,20100223,064000,82.01,82.01,82.00,82.00
AUDJPY,20100223,064100,82.01,82.01,82.00,82.00
AUDJPY,20100223,064200,82.01,82.01,82.01,82.01
AUDJPY,20100223,064300,82.01,82.01,82.00,82.01
AUDJPY,20100223,064400,82.01,82.02,82.01,82.02
AUDJPY,20100223,064500,82.01,82.01,82.01,82.01
AUDJPY,20100223,064600,82.02,82.02,82.02,82.02
AUDJPY,20100223,064700,82.02,82.02,82.02,82.02
AUDJPY,20100223,064800,82.02,82.02,82.01,82.01
AUDJPY,20100223,064900,82.02,82.02,82.01,82.01
AUDJPY,20100223,065000,82.02,82.03,82.02,82.02
AUDJPY,20100223,065100,82.03,82.03,82.02,82.02
AUDJPY,20100223,065200,82.03,82.07,82.03,82.06
AUDJPY,20100223,065300,82.05,82.06,82.05,82.05
AUDJPY,20100223,065400,82.05,82.06,82.04,82.04
AUDJPY,20100223,065500,82.03,82.04,82.01,82.04
AUDJPY,20100223,065600,82.05,82.05,82.02,82.02
AUDJPY,20100223,065700,82.03,82.04,82.03,82.03
AUDJPY,20100223,065800,82.04,82.05,82.04,82.05
AUDJPY,20100223,065900,82.06,82.07,82.05,82.07
AUDJPY,20100223,070000,82.06,82.08,82.06,82.07
AUDJPY,20100223,070100,82.06,82.06,82.05,82.05
AUDJPY,20100223,070200,82.04,82.04,82.03,82.03
AUDJPY,20100223,070300,82.02,82.03,82.01,82.02
AUDJPY,20100223,070400,82.02,82.03,82.02,82.03
AUDJPY,20100223,070500,82.04,82.04,82.02,82.03
AUDJPY,20100223,070600,82.02,82.03,82.02,82.02
AUDJPY,20100223,070700,82.03,82.03,82.03,82.03
AUDJPY,20100223,070800,82.04,82.04,82.02,82.02
AUDJPY,20100223,070900,82.03,82.03,82.02,82.02
AUDJPY,20100223,071000,82.03,82.03,82.02,82.03
AUDJPY,20100223,071100,82.02,82.02,82.02,82.02
AUDJPY,20100223,071200,82.03,82.03,82.02,82.02
AUDJPY,20100223,071300,82.03,82.04,82.03,82.04
AUDJPY,20100223,071400,82.04,82.05,82.04,82.05
AUDJPY,20100223,071500,82.06,82.06,82.05,82.05
AUDJPY,20100223,071600,82.06,82.07,82.06,82.07
AUDJPY,20100223,071700,82.06,82.06,82.03,82.04
AUDJPY,20100223,071800,82.05,82.05,82.02,82.03
AUDJPY,20100223,071900,82.04,82.04,82.03,82.03
AUDJPY,20100223,072000,82.04,82.04,82.02,82.02
AUDJPY,20100223,072100,82.03,82.03,82.02,82.02
AUDJPY,20100223,072200,82.03,82.04,82.03,82.04
AUDJPY,20100223,072300,82.05,82.05,82.05,82.05
AUDJPY,20100223,072400,82.05,82.05,82.04,82.04
AUDJPY,20100223,072500,82.05,82.05,82.04,82.04
AUDJPY,20100223,072600,82.05,82.05,82.04,82.04
AUDJPY,20100223,072700,82.04,82.05,82.04,82.04
AUDJPY,20100223,072800,82.03,82.04,82.03,82.03
AUDJPY,20100223,072900,82.02,82.03,82.02,82.03
AUDJPY,20100223,073000,82.03,82.03,82.03,82.03
AUDJPY,20100223,073100,82.02,82.03,82.02,82.02
AUDJPY,20100223,073200,82.01,82.01,81.99,82.00
AUDJPY,20100223,073300,82.01,82.01,82.00,82.00
AUDJPY,20100223,073400,81.99,82.00,81.99,81.99
AUDJPY,20100223,073500,82.00,82.00,81.99,81.99
AUDJPY,20100223,073600,81.99,81.99,81.98,81.98
AUDJPY,20100223,073700,81.97,81.98,81.97,81.98
AUDJPY,20100223,073800,81.98,81.98,81.98,81.98
AUDJPY,20100223,073900,81.99,81.99,81.99,81.99
AUDJPY,20100223,074000,81.99,81.99,81.98,81.98
AUDJPY,20100223,074100,81.99,81.99,81.98,81.98
AUDJPY,20100223,074200,81.98,81.98,81.98,81.98
AUDJPY,20100223,074300,81.98,81.99,81.98,81.99
AUDJPY,20100223,074400,81.98,81.98,81.97,81.98
AUDJPY,20100223,074500,81.97,81.98,81.97,81.97
AUDJPY,20100223,074600,81.98,81.99,81.98,81.99
AUDJPY,20100223,074700,82.00,82.00,81.99,82.00
AUDJPY,20100223,074800,81.99,82.00,81.99,82.00
AUDJPY,20100223,074900,81.99,81.99,81.99,81.99
AUDJPY,20100223,075000,82.00,82.00,82.00,82.00
AUDJPY,20100223,075100,81.99,82.00,81.99,82.00
AUDJPY,20100223,075200,82.01,82.02,82.01,82.01
AUDJPY,20100223,075300,82.02,82.02,82.01,82.01
AUDJPY,20100223,075400,82.02,82.03,82.02,82.02
AUDJPY,20100223,075500,82.02,82.02,82.01,82.01
AUDJPY,20100223,075600,82.00,82.00,81.98,81.98
AUDJPY,20100223,075700,81.97,81.99,81.96,81.99
AUDJPY,20100223,075800,82.00,82.00,81.99,81.99
AUDJPY,20100223,075900,81.98,82.02,81.98,82.01
AUDJPY,20100223,080000,82.00,82.00,81.96,81.97
AUDJPY,20100223,080100,81.96,82.00,81.96,81.99
AUDJPY,20100223,080200,81.98,81.98,81.96,81.97
AUDJPY,20100223,080300,81.96,81.97,81.93,81.97
AUDJPY,20100223,080400,81.96,81.97,81.95,81.96
AUDJPY,20100223,080500,81.95,81.97,81.95,81.96
AUDJPY,20100223,080600,81.95,81.95,81.92,81.92
AUDJPY,20100223,080700,81.91,81.94,81.91,81.94
AUDJPY,20100223,080800,81.93,81.96,81.93,81.96
AUDJPY,20100223,080900,81.97,81.99,81.97,81.99
AUDJPY,20100223,081000,81.98,81.99,81.98,81.99
AUDJPY,20100223,081100,81.98,81.98,81.96,81.98
AUDJPY,20100223,081200,81.99,82.03,81.98,82.02
AUDJPY,20100223,081300,82.03,82.08,82.03,82.05
AUDJPY,20100223,081400,82.06,82.08,82.06,82.07
AUDJPY,20100223,081500,82.08,82.10,82.07,82.09
AUDJPY,20100223,081600,82.10,82.10,82.08,82.08
AUDJPY,20100223,081700,82.07,82.17,82.07,82.17
AUDJPY,20100223,081800,82.16,82.18,82.14,82.14
AUDJPY,20100223,081900,82.15,82.18,82.15,82.17
AUDJPY,20100223,082000,82.16,82.16,82.15,82.15
AUDJPY,20100223,082100,82.14,82.16,82.14,82.16
AUDJPY,20100223,082200,82.15,82.18,82.15,82.17
AUDJPY,20100223,082300,82.18,82.20,82.16,82.19
AUDJPY,20100223,082400,82.20,82.20,82.17,82.18
AUDJPY,20100223,082500,82.17,82.17,82.13,82.14
AUDJPY,20100223,082600,82.13,82.16,82.13,82.15
AUDJPY,20100223,082700,82.16,82.16,82.14,82.14
AUDJPY,20100223,082800,82.15,82.16,82.13,82.14
AUDJPY,20100223,082900,82.15,82.19,82.15,82.19
AUDJPY,20100223,083000,82.20,82.27,82.20,82.27
AUDJPY,20100223,083100,82.28,82.28,82.27,82.28
AUDJPY,20100223,083200,82.29,82.36,82.29,82.33
AUDJPY,20100223,083300,82.32,82.32,82.26,82.27
AUDJPY,20100223,083400,82.28,82.31,82.28,82.30
AUDJPY,20100223,083500,82.28,82.28,82.27,82.27
AUDJPY,20100223,083600,82.28,82.28,82.27,82.27
AUDJPY,20100223,083700,82.28,82.30,82.28,82.30
AUDJPY,20100223,083800,82.29,82.30,82.29,82.29
AUDJPY,20100223,083900,82.30,82.31,82.29,82.30
AUDJPY,20100223,084000,82.31,82.37,82.31,82.37
AUDJPY,20100223,084100,82.36,82.38,82.35,82.35
AUDJPY,20100223,084200,82.34,82.36,82.33,82.35
AUDJPY,20100223,084300,82.36,82.36,82.35,82.35
AUDJPY,20100223,084400,82.34,82.36,82.34,82.36
AUDJPY,20100223,084500,82.35,82.35,82.34,82.34
AUDJPY,20100223,084600,82.33,82.34,82.33,82.34
AUDJPY,20100223,084700,82.33,82.38,82.33,82.38
AUDJPY,20100223,084800,82.37,82.37,82.33,82.33
AUDJPY,20100223,084900,82.34,82.34,82.32,82.34
AUDJPY,20100223,085000,82.33,82.33,82.31,82.32
AUDJPY,20100223,085100,82.31,82.33,82.31,82.33
AUDJPY,20100223,085200,82.34,82.34,82.32,82.32
AUDJPY,20100223,085300,82.33,82.33,82.32,82.33
AUDJPY,20100223,085400,82.34,82.36,82.34,82.35
AUDJPY,20100223,085500,82.34,82.37,82.34,82.37
AUDJPY,20100223,085600,82.36,82.38,82.36,82.37
AUDJPY,20100223,085700,82.38,82.39,82.37,82.37
AUDJPY,20100223,085800,82.38,82.39,82.37,82.38
AUDJPY,20100223,085900,82.37,82.38,82.35,82.37
AUDJPY,20100223,090000,82.38,82.42,82.38,82.42
AUDJPY,20100223,090100,82.43,82.47,82.43,82.46
AUDJPY,20100223,090200,82.44,82.46,82.44,82.46
AUDJPY,20100223,090300,82.45,82.45,82.41,82.42
AUDJPY,20100223,090400,82.43,82.44,82.42,82.44
AUDJPY,20100223,090500,82.43,82.43,82.42,82.42
AUDJPY,20100223,090600,82.41,82.42,82.39,82.42
AUDJPY,20100223,090700,82.43,82.43,82.41,82.41
AUDJPY,20100223,090800,82.40,82.41,82.40,82.41
AUDJPY,20100223,090900,82.42,82.46,82.42,82.42
AUDJPY,20100223,091000,82.43,82.43,82.40,82.40
AUDJPY,20100223,091100,82.39,82.40,82.39,82.40
AUDJPY,20100223,091200,82.41,82.43,82.40,82.43
AUDJPY,20100223,091300,82.42,82.45,82.42,82.45
AUDJPY,20100223,091400,82.44,82.45,82.42,82.43
AUDJPY,20100223,091500,82.42,82.43,82.42,82.43
AUDJPY,20100223,091600,82.42,82.43,82.42,82.43
AUDJPY,20100223,091700,82.42,82.43,82.41,82.43
AUDJPY,20100223,091800,82.42,82.42,82.41,82.41
AUDJPY,20100223,091900,82.42,82.45,82.42,82.44
AUDJPY,20100223,092000,82.45,82.45,82.44,82.44
AUDJPY,20100223,092100,82.45,82.45,82.43,82.45
AUDJPY,20100223,092200,82.44,82.47,82.43,82.47
AUDJPY,20100223,092300,82.46,82.46,82.43,82.43
AUDJPY,20100223,092400,82.44,82.44,82.43,82.43
AUDJPY,20100223,092500,82.44,82.45,82.43,82.43
AUDJPY,20100223,092600,82.44,82.44,82.43,82.44
AUDJPY,20100223,092700,82.45,82.45,82.43,82.44
AUDJPY,20100223,092800,82.43,82.43,82.43,82.43
AUDJPY,20100223,092900,82.42,82.42,82.40,82.40
AUDJPY,20100223,093000,82.39,82.41,82.39,82.40
AUDJPY,20100223,093100,82.41,82.44,82.41,82.41
AUDJPY,20100223,093200,82.42,82.43,82.41,82.41
AUDJPY,20100223,093300,82.42,82.42,82.41,82.42
AUDJPY,20100223,093400,82.41,82.41,82.39,82.39
AUDJPY,20100223,093500,82.38,82.38,82.36,82.36
AUDJPY,20100223,093600,82.37,82.38,82.36,82.36
AUDJPY,20100223,093700,82.36,82.36,82.36,82.36
AUDJPY,20100223,093800,82.37,82.37,82.34,82.35
AUDJPY,20100223,093900,82.36,82.36,82.34,82.35
AUDJPY,20100223,094000,82.34,82.34,82.29,82.29
AUDJPY,20100223,094100,82.30,82.30,82.28,82.28
AUDJPY,20100223,094200,82.29,82.30,82.29,82.29
AUDJPY,20100223,094300,82.30,82.31,82.30,82.30
AUDJPY,20100223,094400,82.30,82.31,82.30,82.31
AUDJPY,20100223,094500,82.30,82.31,82.29,82.30
AUDJPY,20100223,094600,82.29,82.30,82.29,82.30
AUDJPY,20100223,094700,82.31,82.31,82.30,82.30
AUDJPY,20100223,094800,82.29,82.29,82.28,82.29
AUDJPY,20100223,094900,82.29,82.29,82.29,82.29
AUDJPY,20100223,095000,82.30,82.30,82.29,82.30
AUDJPY,20100223,095100,82.29,82.30,82.29,82.30
AUDJPY,20100223,095200,82.30,82.30,82.30,82.30
AUDJPY,20100223,095300,82.29,82.29,82.26,82.26
AUDJPY,20100223,095400,82.27,82.27,82.27,82.27
AUDJPY,20100223,095500,82.28,82.28,82.27,82.27
AUDJPY,20100223,095600,82.26,82.27,82.26,82.27
AUDJPY,20100223,095700,82.26,82.27,82.26,82.26
AUDJPY,20100223,095800,82.27,82.27,82.26,82.27
AUDJPY,20100223,095900,82.28,82.28,82.27,82.27
AUDJPY,20100223,100000,82.27,82.28,82.27,82.27
AUDJPY,20100223,100100,82.28,82.28,82.25,82.26
AUDJPY,20100223,100200,82.25,82.26,82.24,82.26
AUDJPY,20100223,100300,82.25,82.25,82.23,82.25
AUDJPY,20100223,100400,82.26,82.27,82.24,82.27
AUDJPY,20100223,100500,82.28,82.30,82.26,82.26
AUDJPY,20100223,100600,82.25,82.25,82.23,82.24
AUDJPY,20100223,100700,82.23,82.24,82.20,82.21
AUDJPY,20100223,100800,82.20,82.21,82.19,82.21
AUDJPY,20100223,100900,82.20,82.21,82.18,82.20
AUDJPY,20100223,101000,82.19,82.21,82.19,82.21
AUDJPY,20100223,101100,82.22,82.22,82.19,82.21
AUDJPY,20100223,101200,82.20,82.24,82.20,82.24
AUDJPY,20100223,101300,82.23,82.25,82.23,82.25
AUDJPY,20100223,101400,82.26,82.29,82.26,82.29
AUDJPY,20100223,101500,82.30,82.30,82.27,82.27
AUDJPY,20100223,101600,82.27,82.27,82.24,82.25
AUDJPY,20100223,101700,82.24,82.25,82.23,82.24
AUDJPY,20100223,101800,82.25,82.25,82.21,82.21
AUDJPY,20100223,101900,82.22,82.22,82.19,82.21
AUDJPY,20100223,102000,82.22,82.22,82.21,82.22
AUDJPY,20100223,102100,82.21,82.21,82.19,82.21
AUDJPY,20100223,102200,82.20,82.20,82.18,82.19
AUDJPY,20100223,102300,82.20,82.22,82.20,82.21
AUDJPY,20100223,102400,82.22,82.24,82.21,82.21
AUDJPY,20100223,102500,82.22,82.23,82.21,82.23
AUDJPY,20100223,102600,82.22,82.22,82.22,82.22
AUDJPY,20100223,102700,82.22,82.22,82.21,82.21
AUDJPY,20100223,102800,82.22,82.24,82.22,82.23
AUDJPY,20100223,102900,82.21,82.23,82.20,82.22
AUDJPY,20100223,103000,82.21,82.22,82.21,82.21
AUDJPY,20100223,103100,82.20,82.21,82.19,82.21
AUDJPY,20100223,103200,82.22,82.22,82.19,82.19
AUDJPY,20100223,103300,82.20,82.21,82.20,82.20
AUDJPY,20100223,103400,82.19,82.22,82.19,82.21
AUDJPY,20100223,103500,82.20,82.24,82.20,82.24
AUDJPY,20100223,103600,82.23,82.25,82.23,82.25
AUDJPY,20100223,103700,82.24,82.25,82.23,82.23
AUDJPY,20100223,103800,82.24,82.25,82.24,82.24
AUDJPY,20100223,103900,82.24,82.25,82.24,82.25
AUDJPY,20100223,104000,82.24,82.24,82.24,82.24
AUDJPY,20100223,104100,82.24,82.24,82.20,82.20
AUDJPY,20100223,104200,82.19,82.19,82.18,82.19
AUDJPY,20100223,104300,82.20,82.24,82.20,82.24
AUDJPY,20100223,104400,82.23,82.23,82.21,82.23
AUDJPY,20100223,104500,82.24,82.26,82.24,82.25
AUDJPY,20100223,104600,82.26,82.26,82.25,82.25
AUDJPY,20100223,104700,82.26,82.26,82.25,82.26
AUDJPY,20100223,104800,82.25,82.29,82.25,82.29
AUDJPY,20100223,104900,82.28,82.28,82.27,82.27
AUDJPY,20100223,105000,82.28,82.28,82.28,82.28
AUDJPY,20100223,105100,82.29,82.31,82.29,82.30
AUDJPY,20100223,105200,82.29,82.29,82.29,82.29
AUDJPY,20100223,105300,82.29,82.29,82.28,82.28
AUDJPY,20100223,105400,82.27,82.27,82.24,82.24
AUDJPY,20100223,105500,82.23,82.23,82.22,82.23
AUDJPY,20100223,105600,82.22,82.25,82.21,82.21
AUDJPY,20100223,105700,82.22,82.23,82.22,82.23
AUDJPY,20100223,105800,82.24,82.26,82.24,82.24
AUDJPY,20100223,105900,82.25,82.25,82.20,82.21
AUDJPY,20100223,110000,82.20,82.21,82.20,82.20
AUDJPY,20100223,110100,82.19,82.19,82.17,82.17
AUDJPY,20100223,110200,82.16,82.17,82.16,82.17
AUDJPY,20100223,110300,82.18,82.18,82.16,82.16
AUDJPY,20100223,110400,82.16,82.17,82.16,82.17
AUDJPY,20100223,110500,82.16,82.16,82.16,82.16
AUDJPY,20100223,110600,82.16,82.17,82.15,82.15
AUDJPY,20100223,110700,82.14,82.15,82.14,82.15
AUDJPY,20100223,110800,82.16,82.18,82.16,82.18
AUDJPY,20100223,110900,82.19,82.19,82.18,82.19
AUDJPY,20100223,111000,82.18,82.24,82.18,82.24
AUDJPY,20100223,111100,82.23,82.24,82.22,82.22
AUDJPY,20100223,111200,82.21,82.22,82.21,82.21
AUDJPY,20100223,111300,82.22,82.22,82.20,82.21
AUDJPY,20100223,111400,82.22,82.22,82.21,82.21
AUDJPY,20100223,111500,82.20,82.20,82.20,82.20
AUDJPY,20100223,111600,82.19,82.19,82.17,82.17
AUDJPY,20100223,111700,82.18,82.19,82.18,82.19
AUDJPY,20100223,111800,82.20,82.20,82.17,82.17
AUDJPY,20100223,111900,82.16,82.16,82.11,82.12
AUDJPY,20100223,112000,82.11,82.13,82.10,82.13
AUDJPY,20100223,112100,82.14,82.14,82.10,82.10
AUDJPY,20100223,112200,82.11,82.12,82.11,82.11
AUDJPY,20100223,112300,82.10,82.10,82.09,82.10
AUDJPY,20100223,112400,82.08,82.09,82.06,82.06
AUDJPY,20100223,112500,82.07,82.07,82.05,82.05
AUDJPY,20100223,112600,82.06,82.08,82.05,82.07
AUDJPY,20100223,112700,82.08,82.11,82.08,82.08
AUDJPY,20100223,112800,82.07,82.07,82.03,82.03
AUDJPY,20100223,112900,82.02,82.03,82.00,82.00
AUDJPY,20100223,113000,82.01,82.03,82.00,82.03
AUDJPY,20100223,113100,82.02,82.02,81.99,82.00
AUDJPY,20100223,113200,82.01,82.06,82.01,82.06
AUDJPY,20100223,113300,82.05,82.05,82.03,82.03
AUDJPY,20100223,113400,82.04,82.04,82.03,82.04
AUDJPY,20100223,113500,82.05,82.05,82.04,82.05
AUDJPY,20100223,113600,82.06,82.08,82.06,82.06
AUDJPY,20100223,113700,82.07,82.08,82.06,82.06
AUDJPY,20100223,113800,82.05,82.08,82.05,82.08
AUDJPY,20100223,113900,82.09,82.10,82.08,82.10
AUDJPY,20100223,114000,82.09,82.09,82.08,82.08
AUDJPY,20100223,114100,82.09,82.11,82.09,82.10
AUDJPY,20100223,114200,82.09,82.09,82.08,82.09
AUDJPY,20100223,114300,82.09,82.09,82.09,82.09
AUDJPY,20100223,114400,82.08,82.08,81.99,82.02
AUDJPY,20100223,114500,82.01,82.03,82.01,82.02
AUDJPY,20100223,114600,82.03,82.03,82.01,82.01
AUDJPY,20100223,114700,82.00,82.01,81.99,82.01
AUDJPY,20100223,114800,82.00,82.02,82.00,82.02
AUDJPY,20100223,114900,82.03,82.08,82.03,82.06
AUDJPY,20100223,115000,82.05,82.05,82.04,82.04
AUDJPY,20100223,115100,82.03,82.03,82.00,82.01
AUDJPY,20100223,115200,82.00,82.02,82.00,82.02
AUDJPY,20100223,115300,82.03,82.05,82.03,82.05
AUDJPY,20100223,115400,82.06,82.06,82.05,82.05
AUDJPY,20100223,115500,82.04,82.05,82.04,82.04
AUDJPY,20100223,115600,82.05,82.06,82.04,82.04
AUDJPY,20100223,115700,82.05,82.05,82.05,82.05
AUDJPY,20100223,115800,82.06,82.06,82.04,82.04
AUDJPY,20100223,115900,82.03,82.03,82.01,82.02
AUDJPY,20100223,120000,82.01,82.01,81.99,81.99
AUDJPY,20100223,120100,81.98,81.98,81.92,81.94
AUDJPY,20100223,120200,81.92,81.95,81.90,81.95
AUDJPY,20100223,120300,81.96,82.01,81.96,82.01
AUDJPY,20100223,120400,82.00,82.02,82.00,82.01
AUDJPY,20100223,120500,82.00,82.02,82.00,82.02
AUDJPY,20100223,120600,82.03,82.04,82.02,82.03
AUDJPY,20100223,120700,82.04,82.05,82.04,82.04
AUDJPY,20100223,120800,82.03,82.03,82.00,82.01
AUDJPY,20100223,120900,82.02,82.04,81.99,81.99
AUDJPY,20100223,121000,81.98,82.01,81.96,81.96
AUDJPY,20100223,121100,81.95,81.96,81.94,81.96
AUDJPY,20100223,121200,81.97,82.00,81.97,82.00
AUDJPY,20100223,121300,81.99,82.00,81.99,81.99
AUDJPY,20100223,121400,81.98,81.98,81.94,81.97
AUDJPY,20100223,121500,81.96,81.97,81.96,81.96
AUDJPY,20100223,121600,81.97,81.97,81.96,81.97
AUDJPY,20100223,121700,81.96,81.99,81.95,81.95
AUDJPY,20100223,121800,81.93,81.93,81.91,81.91
AUDJPY,20100223,121900,81.92,81.92,81.90,81.90
AUDJPY,20100223,122000,81.89,81.90,81.89,81.90
AUDJPY,20100223,122100,81.91,81.95,81.91,81.95
AUDJPY,20100223,122200,81.94,81.94,81.87,81.87
AUDJPY,20100223,122300,81.86,81.90,81.86,81.90
AUDJPY,20100223,122400,81.89,81.93,81.89,81.93
AUDJPY,20100223,122500,81.94,81.95,81.94,81.95
AUDJPY,20100223,122600,81.94,81.96,81.94,81.95
AUDJPY,20100223,122700,81.96,81.97,81.94,81.95
AUDJPY,20100223,122800,81.94,81.94,81.89,81.89
AUDJPY,20100223,122900,81.88,81.89,81.87,81.88
AUDJPY,20100223,123000,81.87,81.87,81.78,81.79
AUDJPY,20100223,123100,81.78,81.78,81.75,81.77
AUDJPY,20100223,123200,81.78,81.79,81.75,81.75
AUDJPY,20100223,123300,81.76,81.77,81.76,81.77
AUDJPY,20100223,123400,81.78,81.79,81.78,81.78
AUDJPY,20100223,123500,81.79,81.80,81.78,81.78
AUDJPY,20100223,123600,81.79,81.80,81.78,81.80
AUDJPY,20100223,123700,81.81,81.82,81.79,81.79
AUDJPY,20100223,123800,81.78,81.78,81.76,81.76
AUDJPY,20100223,123900,81.77,81.77,81.75,81.76
AUDJPY,20100223,124000,81.75,81.75,81.74,81.74
AUDJPY,20100223,124100,81.73,81.76,81.73,81.75
AUDJPY,20100223,124200,81.76,81.78,81.76,81.78
AUDJPY,20100223,124300,81.79,81.83,81.79,81.83
AUDJPY,20100223,124400,81.83,81.84,81.83,81.84
AUDJPY,20100223,124500,81.83,81.83,81.82,81.83
AUDJPY,20100223,124600,81.82,81.84,81.81,81.84
AUDJPY,20100223,124700,81.83,81.83,81.83,81.83
AUDJPY,20100223,124800,81.84,81.84,81.80,81.80
AUDJPY,20100223,124900,81.79,81.80,81.76,81.76
AUDJPY,20100223,125000,81.75,81.76,81.72,81.72
AUDJPY,20100223,125100,81.71,81.72,81.68,81.68
AUDJPY,20100223,125200,81.69,81.70,81.67,81.70
AUDJPY,20100223,125300,81.72,81.72,81.69,81.69
AUDJPY,20100223,125400,81.68,81.70,81.68,81.69
AUDJPY,20100223,125500,81.70,81.72,81.70,81.70
AUDJPY,20100223,125600,81.69,81.69,81.67,81.68
AUDJPY,20100223,125700,81.69,81.72,81.68,81.71
AUDJPY,20100223,125800,81.72,81.73,81.72,81.73
AUDJPY,20100223,125900,81.74,81.77,81.74,81.76
AUDJPY,20100223,130000,81.77,81.79,81.77,81.79
AUDJPY,20100223,130100,81.80,81.80,81.79,81.79
AUDJPY,20100223,130200,81.78,81.79,81.78,81.79
AUDJPY,20100223,130300,81.78,81.81,81.77,81.81
AUDJPY,20100223,130400,81.82,81.82,81.79,81.79
AUDJPY,20100223,130500,81.79,81.79,81.79,81.79
AUDJPY,20100223,130600,81.80,81.81,81.79,81.79
AUDJPY,20100223,130700,81.78,81.78,81.77,81.78
AUDJPY,20100223,130800,81.77,81.78,81.77,81.77
AUDJPY,20100223,130900,81.78,81.81,81.77,81.81
AUDJPY,20100223,131000,81.82,81.84,81.82,81.84
AUDJPY,20100223,131100,81.83,81.83,81.83,81.83
AUDJPY,20100223,131200,81.84,81.84,81.83,81.83
AUDJPY,20100223,131300,81.84,81.85,81.84,81.85
AUDJPY,20100223,131400,81.85,81.86,81.85,81.86
AUDJPY,20100223,131500,81.85,81.85,81.84,81.84
AUDJPY,20100223,131600,81.85,81.86,81.85,81.85
AUDJPY,20100223,131700,81.86,81.86,81.85,81.85
AUDJPY,20100223,131800,81.86,81.87,81.85,81.85
AUDJPY,20100223,131900,81.84,81.84,81.83,81.84
AUDJPY,20100223,132000,81.85,81.85,81.83,81.83
AUDJPY,20100223,132100,81.82,81.82,81.79,81.79
AUDJPY,20100223,132200,81.80,81.82,81.80,81.81
AUDJPY,20100223,132300,81.82,81.83,81.82,81.83
AUDJPY,20100223,132400,81.82,81.82,81.79,81.80
AUDJPY,20100223,132500,81.79,81.79,81.79,81.79
AUDJPY,20100223,132600,81.80,81.80,81.78,81.79
AUDJPY,20100223,132700,81.80,81.83,81.80,81.82
AUDJPY,20100223,132800,81.81,81.81,81.77,81.77
AUDJPY,20100223,132900,81.78,81.80,81.78,81.79
AUDJPY,20100223,133000,81.80,81.84,81.80,81.84
AUDJPY,20100223,133100,81.83,81.83,81.80,81.80
AUDJPY,20100223,133200,81.81,81.82,81.78,81.81
AUDJPY,20100223,133300,81.82,81.83,81.82,81.82
AUDJPY,20100223,133400,81.81,81.81,81.76,81.76
AUDJPY,20100223,133500,81.75,81.75,81.72,81.72
AUDJPY,20100223,133600,81.73,81.75,81.73,81.74
AUDJPY,20100223,133700,81.75,81.75,81.70,81.70
AUDJPY,20100223,133800,81.69,81.69,81.68,81.69
AUDJPY,20100223,133900,81.68,81.74,81.68,81.73
AUDJPY,20100223,134000,81.74,81.74,81.71,81.73
AUDJPY,20100223,134100,81.72,81.73,81.71,81.71
AUDJPY,20100223,134200,81.72,81.73,81.72,81.72
AUDJPY,20100223,134300,81.71,81.71,81.68,81.69
AUDJPY,20100223,134400,81.70,81.72,81.70,81.70
AUDJPY,20100223,134500,81.69,81.69,81.60,81.61
AUDJPY,20100223,134600,81.60,81.64,81.58,81.64
AUDJPY,20100223,134700,81.62,81.63,81.61,81.62
AUDJPY,20100223,134800,81.61,81.62,81.55,81.55
AUDJPY,20100223,134900,81.54,81.58,81.52,81.58
AUDJPY,20100223,135000,81.59,81.59,81.56,81.56
AUDJPY,20100223,135100,81.57,81.66,81.57,81.66
AUDJPY,20100223,135200,81.65,81.68,81.63,81.68
AUDJPY,20100223,135300,81.67,81.68,81.66,81.66
AUDJPY,20100223,135400,81.67,81.68,81.66,81.66
AUDJPY,20100223,135500,81.67,81.68,81.67,81.68
AUDJPY,20100223,135600,81.67,81.67,81.65,81.66
AUDJPY,20100223,135700,81.67,81.67,81.65,81.66
AUDJPY,20100223,135800,81.65,81.65,81.63,81.63
AUDJPY,20100223,135900,81.64,81.66,81.63,81.66
AUDJPY,20100223,140000,81.67,81.71,81.67,81.71
AUDJPY,20100223,140100,81.72,81.74,81.71,81.74
AUDJPY,20100223,140200,81.75,81.77,81.74,81.77
AUDJPY,20100223,140300,81.78,81.78,81.77,81.77
AUDJPY,20100223,140400,81.76,81.77,81.76,81.77
AUDJPY,20100223,140500,81.76,81.76,81.74,81.74
AUDJPY,20100223,140600,81.73,81.74,81.72,81.72
AUDJPY,20100223,140700,81.73,81.73,81.72,81.73
AUDJPY,20100223,140800,81.74,81.74,81.71,81.72
AUDJPY,20100223,140900,81.73,81.74,81.72,81.74
AUDJPY,20100223,141000,81.73,81.73,81.70,81.71
AUDJPY,20100223,141100,81.72,81.72,81.70,81.70
AUDJPY,20100223,141200,81.69,81.72,81.69,81.71
AUDJPY,20100223,141300,81.72,81.74,81.72,81.73
AUDJPY,20100223,141400,81.74,81.74,81.72,81.72
AUDJPY,20100223,141500,81.71,81.71,81.69,81.71
AUDJPY,20100223,141600,81.70,81.70,81.69,81.70
AUDJPY,20100223,141700,81.69,81.70,81.66,81.66
AUDJPY,20100223,141800,81.67,81.68,81.67,81.68
AUDJPY,20100223,141900,81.69,81.70,81.69,81.70
AUDJPY,20100223,142000,81.70,81.71,81.70,81.71
AUDJPY,20100223,142100,81.72,81.72,81.68,81.68
AUDJPY,20100223,142200,81.67,81.68,81.66,81.67
AUDJPY,20100223,142300,81.68,81.70,81.68,81.70
AUDJPY,20100223,142400,81.71,81.72,81.70,81.70
AUDJPY,20100223,142500,81.69,81.69,81.66,81.66
AUDJPY,20100223,142600,81.67,81.70,81.67,81.70
AUDJPY,20100223,142700,81.71,81.71,81.71,81.71
AUDJPY,20100223,142800,81.72,81.73,81.71,81.72
AUDJPY,20100223,142900,81.71,81.71,81.68,81.68
AUDJPY,20100223,143000,81.67,81.68,81.66,81.66
AUDJPY,20100223,143100,81.67,81.67,81.59,81.61
AUDJPY,20100223,143200,81.60,81.60,81.56,81.56
AUDJPY,20100223,143300,81.57,81.59,81.57,81.58
AUDJPY,20100223,143400,81.59,81.61,81.59,81.60
AUDJPY,20100223,143500,81.61,81.62,81.58,81.58
AUDJPY,20100223,143600,81.57,81.58,81.57,81.58
AUDJPY,20100223,143700,81.59,81.61,81.58,81.58
AUDJPY,20100223,143800,81.57,81.58,81.55,81.55
AUDJPY,20100223,143900,81.54,81.56,81.54,81.54
AUDJPY,20100223,144000,81.53,81.53,81.53,81.53
AUDJPY,20100223,144100,81.54,81.56,81.54,81.56
AUDJPY,20100223,144200,81.57,81.57,81.56,81.57
AUDJPY,20100223,144300,81.58,81.58,81.57,81.58
AUDJPY,20100223,144400,81.59,81.59,81.52,81.53
AUDJPY,20100223,144500,81.52,81.53,81.52,81.53
AUDJPY,20100223,144600,81.54,81.54,81.53,81.53
AUDJPY,20100223,144700,81.54,81.56,81.54,81.55
AUDJPY,20100223,144800,81.56,81.57,81.55,81.57
AUDJPY,20100223,144900,81.58,81.58,81.56,81.56
AUDJPY,20100223,145000,81.55,81.56,81.55,81.56
AUDJPY,20100223,145100,81.57,81.57,81.56,81.57
AUDJPY,20100223,145200,81.58,81.59,81.57,81.57
AUDJPY,20100223,145300,81.58,81.58,81.55,81.56
AUDJPY,20100223,145400,81.55,81.57,81.55,81.57
AUDJPY,20100223,145500,81.58,81.58,81.58,81.58
AUDJPY,20100223,145600,81.59,81.62,81.58,81.59
AUDJPY,20100223,145700,81.60,81.62,81.60,81.62
AUDJPY,20100223,145800,81.63,81.64,81.63,81.64
AUDJPY,20100223,145900,81.63,81.67,81.63,81.67
AUDJPY,20100223,150000,81.68,81.70,81.68,81.70
AUDJPY,20100223,150100,81.71,81.77,81.71,81.76
AUDJPY,20100223,150200,81.75,81.75,81.71,81.71
AUDJPY,20100223,150300,81.70,81.71,81.70,81.71
AUDJPY,20100223,150400,81.72,81.72,81.67,81.67
AUDJPY,20100223,150500,81.66,81.69,81.66,81.69
AUDJPY,20100223,150600,81.70,81.71,81.68,81.70
AUDJPY,20100223,150700,81.69,81.69,81.67,81.69
AUDJPY,20100223,150800,81.68,81.70,81.67,81.70
AUDJPY,20100223,150900,81.71,81.77,81.71,81.76
AUDJPY,20100223,151000,81.75,81.75,81.72,81.73
AUDJPY,20100223,151100,81.74,81.75,81.73,81.73
AUDJPY,20100223,151200,81.72,81.75,81.72,81.75
AUDJPY,20100223,151300,81.74,81.75,81.73,81.74
AUDJPY,20100223,151400,81.75,81.75,81.73,81.74
AUDJPY,20100223,151500,81.73,81.74,81.72,81.74
AUDJPY,20100223,151600,81.73,81.73,81.72,81.73
AUDJPY,20100223,151700,81.74,81.75,81.73,81.75
AUDJPY,20100223,151800,81.74,81.74,81.74,81.74
AUDJPY,20100223,151900,81.74,81.74,81.73,81.74
AUDJPY,20100223,152000,81.73,81.74,81.73,81.74
AUDJPY,20100223,152100,81.75,81.79,81.75,81.77
AUDJPY,20100223,152200,81.78,81.78,81.77,81.77
AUDJPY,20100223,152300,81.76,81.77,81.74,81.75
AUDJPY,20100223,152400,81.74,81.75,81.74,81.75
AUDJPY,20100223,152500,81.76,81.76,81.71,81.71
AUDJPY,20100223,152600,81.70,81.70,81.67,81.69
AUDJPY,20100223,152700,81.68,81.68,81.66,81.68
AUDJPY,20100223,152800,81.69,81.70,81.66,81.67
AUDJPY,20100223,152900,81.68,81.69,81.67,81.69
AUDJPY,20100223,153000,81.70,81.71,81.69,81.71
AUDJPY,20100223,153100,81.70,81.70,81.67,81.67
AUDJPY,20100223,153200,81.66,81.71,81.64,81.71
AUDJPY,20100223,153300,81.72,81.72,81.70,81.70
AUDJPY,20100223,153400,81.71,81.73,81.70,81.73
AUDJPY,20100223,153500,81.71,81.71,81.68,81.69
AUDJPY,20100223,153600,81.68,81.71,81.67,81.70
AUDJPY,20100223,153700,81.69,81.71,81.68,81.71
AUDJPY,20100223,153800,81.70,81.70,81.64,81.65
AUDJPY,20100223,153900,81.64,81.69,81.64,81.64
AUDJPY,20100223,154000,81.63,81.63,81.57,81.59
AUDJPY,20100223,154100,81.60,81.68,81.60,81.68
AUDJPY,20100223,154200,81.69,81.74,81.69,81.71
AUDJPY,20100223,154300,81.72,81.73,81.71,81.73
AUDJPY,20100223,154400,81.72,81.72,81.69,81.71
AUDJPY,20100223,154500,81.70,81.70,81.68,81.70
AUDJPY,20100223,154600,81.72,81.77,81.72,81.76
AUDJPY,20100223,154700,81.77,81.78,81.77,81.77
AUDJPY,20100223,154800,81.76,81.81,81.76,81.79
AUDJPY,20100223,154900,81.78,81.79,81.78,81.79
AUDJPY,20100223,155000,81.80,81.81,81.78,81.78
AUDJPY,20100223,155100,81.77,81.78,81.76,81.78
AUDJPY,20100223,155200,81.77,81.77,81.75,81.76
AUDJPY,20100223,155300,81.77,81.77,81.72,81.72
AUDJPY,20100223,155400,81.73,81.75,81.72,81.72
AUDJPY,20100223,155500,81.73,81.75,81.72,81.75
AUDJPY,20100223,155600,81.76,81.77,81.73,81.75
AUDJPY,20100223,155700,81.76,81.79,81.74,81.79
AUDJPY,20100223,155800,81.78,81.78,81.72,81.72
AUDJPY,20100223,155900,81.71,81.71,81.70,81.70
AUDJPY,20100223,160000,81.71,81.76,81.71,81.74
AUDJPY,20100223,160100,81.68,81.68,81.44,81.47
AUDJPY,20100223,160200,81.45,81.45,81.31,81.33
AUDJPY,20100223,160300,81.34,81.35,81.27,81.27
AUDJPY,20100223,160400,81.26,81.26,81.12,81.12
AUDJPY,20100223,160500,81.10,81.16,81.09,81.16
AUDJPY,20100223,160600,81.17,81.23,81.15,81.15
AUDJPY,20100223,160700,81.14,81.24,81.14,81.23
AUDJPY,20100223,160800,81.22,81.26,81.17,81.26
AUDJPY,20100223,160900,81.27,81.27,81.19,81.21
AUDJPY,20100223,161000,81.22,81.27,81.22,81.27
AUDJPY,20100223,161100,81.26,81.27,81.17,81.18
AUDJPY,20100223,161200,81.19,81.19,81.08,81.08
AUDJPY,20100223,161300,81.12,81.17,81.10,81.15
AUDJPY,20100223,161400,81.16,81.17,81.14,81.16
AUDJPY,20100223,161500,81.15,81.17,81.09,81.10
AUDJPY,20100223,161600,81.08,81.08,80.94,80.94
AUDJPY,20100223,161700,80.93,80.94,80.86,80.89
AUDJPY,20100223,161800,80.90,80.93,80.90,80.92
AUDJPY,20100223,161900,80.91,80.96,80.91,80.96
AUDJPY,20100223,162000,80.97,80.97,80.94,80.95
AUDJPY,20100223,162100,80.96,80.96,80.90,80.90
AUDJPY,20100223,162200,80.88,80.89,80.84,80.88
AUDJPY,20100223,162300,80.89,80.89,80.82,80.82
AUDJPY,20100223,162400,80.83,80.91,80.83,80.91
AUDJPY,20100223,162500,80.92,80.93,80.85,80.87
AUDJPY,20100223,162600,80.86,80.86,80.80,80.82
AUDJPY,20100223,162700,80.83,80.85,80.82,80.85
AUDJPY,20100223,162800,80.84,80.89,80.84,80.89
AUDJPY,20100223,162900,80.88,80.91,80.88,80.89
AUDJPY,20100223,163000,80.88,80.91,80.88,80.91
AUDJPY,20100223,163100,80.90,80.90,80.86,80.88
AUDJPY,20100223,163200,80.87,80.87,80.79,80.83
AUDJPY,20100223,163300,80.82,80.83,80.76,80.79
AUDJPY,20100223,163400,80.78,80.78,80.68,80.71
AUDJPY,20100223,163500,80.70,80.72,80.70,80.71
AUDJPY,20100223,163600,80.72,80.74,80.70,80.70
AUDJPY,20100223,163700,80.69,80.69,80.61,80.61
AUDJPY,20100223,163800,80.60,80.64,80.58,80.63
AUDJPY,20100223,163900,80.64,80.71,80.64,80.71
AUDJPY,20100223,164000,80.72,80.74,80.70,80.70
AUDJPY,20100223,164100,80.69,80.69,80.67,80.68
AUDJPY,20100223,164200,80.66,80.68,80.63,80.67
AUDJPY,20100223,164300,80.68,80.74,80.66,80.74
AUDJPY,20100223,164400,80.75,80.77,80.74,80.74
AUDJPY,20100223,164500,80.75,80.76,80.72,80.75
AUDJPY,20100223,164600,80.76,80.79,80.75,80.75
AUDJPY,20100223,164700,80.76,80.76,80.68,80.68
AUDJPY,20100223,164800,80.69,80.69,80.65,80.67
AUDJPY,20100223,164900,80.68,80.68,80.63,80.64
AUDJPY,20100223,165000,80.65,80.67,80.64,80.67
AUDJPY,20100223,165100,80.68,80.71,80.68,80.68
AUDJPY,20100223,165200,80.67,80.68,80.64,80.64
AUDJPY,20100223,165300,80.62,80.64,80.60,80.63
AUDJPY,20100223,165400,80.62,80.62,80.60,80.62
AUDJPY,20100223,165500,80.63,80.63,80.62,80.62
AUDJPY,20100223,165600,80.63,80.65,80.63,80.65
AUDJPY,20100223,165700,80.64,80.75,80.64,80.75
AUDJPY,20100223,165800,80.76,80.79,80.74,80.78
AUDJPY,20100223,165900,80.79,80.80,80.78,80.79
AUDJPY,20100223,170000,80.78,80.81,80.78,80.79
AUDJPY,20100223,170100,80.80,80.80,80.74,80.77
AUDJPY,20100223,170200,80.78,80.86,80.78,80.85
AUDJPY,20100223,170300,80.86,80.86,80.81,80.84
AUDJPY,20100223,170400,80.85,80.85,80.81,80.81
AUDJPY,20100223,170500,80.82,80.84,80.80,80.82
AUDJPY,20100223,170600,80.81,80.81,80.76,80.76
AUDJPY,20100223,170700,80.75,80.76,80.72,80.72
AUDJPY,20100223,170800,80.73,80.74,80.73,80.74
AUDJPY,20100223,170900,80.75,80.76,80.74,80.74
AUDJPY,20100223,171000,80.72,80.74,80.72,80.73
AUDJPY,20100223,171100,80.72,80.72,80.71,80.71
AUDJPY,20100223,171200,80.70,80.70,80.66,80.67
AUDJPY,20100223,171300,80.66,80.67,80.64,80.66
AUDJPY,20100223,171400,80.65,80.67,80.65,80.67
AUDJPY,20100223,171500,80.66,80.66,80.64,80.66
AUDJPY,20100223,171600,80.65,80.66,80.64,80.66
AUDJPY,20100223,171700,80.65,80.67,80.64,80.67
AUDJPY,20100223,171800,80.66,80.67,80.64,80.65
AUDJPY,20100223,171900,80.66,80.70,80.66,80.70
AUDJPY,20100223,172000,80.69,80.71,80.68,80.71
AUDJPY,20100223,172100,80.70,80.72,80.70,80.72
AUDJPY,20100223,172200,80.71,80.77,80.71,80.77
AUDJPY,20100223,172300,80.76,80.76,80.73,80.73
AUDJPY,20100223,172400,80.72,80.72,80.64,80.67
AUDJPY,20100223,172500,80.68,80.70,80.65,80.65
AUDJPY,20100223,172600,80.66,80.67,80.65,80.67
AUDJPY,20100223,172700,80.66,80.66,80.60,80.60
AUDJPY,20100223,172800,80.59,80.59,80.56,80.56
AUDJPY,20100223,172900,80.55,80.59,80.55,80.58
AUDJPY,20100223,173000,80.59,80.59,80.56,80.58
AUDJPY,20100223,173100,80.57,80.59,80.54,80.59
AUDJPY,20100223,173200,80.58,80.59,80.57,80.59
AUDJPY,20100223,173300,80.58,80.59,80.56,80.56
AUDJPY,20100223,173400,80.57,80.60,80.57,80.59
AUDJPY,20100223,173500,80.58,80.59,80.52,80.52
AUDJPY,20100223,173600,80.53,80.55,80.52,80.54
AUDJPY,20100223,173700,80.55,80.64,80.54,80.64
AUDJPY,20100223,173800,80.63,80.67,80.62,80.63
AUDJPY,20100223,173900,80.64,80.67,80.64,80.64
AUDJPY,20100223,174000,80.65,80.65,80.64,80.64
AUDJPY,20100223,174100,80.65,80.65,80.63,80.63
AUDJPY,20100223,174200,80.62,80.62,80.57,80.58
AUDJPY,20100223,174300,80.57,80.61,80.55,80.61
AUDJPY,20100223,174400,80.63,80.64,80.60,80.62
AUDJPY,20100223,174500,80.63,80.64,80.63,80.64
AUDJPY,20100223,174600,80.65,80.66,80.59,80.59
AUDJPY,20100223,174700,80.58,80.60,80.57,80.58
AUDJPY,20100223,174800,80.57,80.60,80.57,80.60
AUDJPY,20100223,174900,80.61,80.62,80.60,80.61
AUDJPY,20100223,175000,80.62,80.62,80.60,80.60
AUDJPY,20100223,175100,80.61,80.63,80.59,80.59
AUDJPY,20100223,175200,80.58,80.59,80.56,80.59
AUDJPY,20100223,175300,80.58,80.59,80.58,80.58
AUDJPY,20100223,175400,80.57,80.59,80.54,80.59
AUDJPY,20100223,175500,80.58,80.60,80.58,80.58
AUDJPY,20100223,175600,80.57,80.57,80.51,80.51
AUDJPY,20100223,175700,80.50,80.50,80.46,80.46
AUDJPY,20100223,175800,80.47,80.47,80.42,80.43
AUDJPY,20100223,175900,80.44,80.44,80.42,80.42
AUDJPY,20100223,180000,80.41,80.42,80.40,80.41
AUDJPY,20100223,180100,80.42,80.42,80.41,80.42
AUDJPY,20100223,180200,80.43,80.47,80.43,80.47
AUDJPY,20100223,180300,80.48,80.52,80.48,80.52
AUDJPY,20100223,180400,80.53,80.53,80.49,80.50
AUDJPY,20100223,180500,80.49,80.49,80.44,80.46
AUDJPY,20100223,180600,80.45,80.45,80.38,80.39
AUDJPY,20100223,180700,80.38,80.40,80.38,80.38
AUDJPY,20100223,180800,80.39,80.42,80.38,80.42
AUDJPY,20100223,180900,80.41,80.41,80.38,80.40
AUDJPY,20100223,181000,80.39,80.40,80.33,80.33
AUDJPY,20100223,181100,80.32,80.32,80.26,80.31
AUDJPY,20100223,181200,80.32,80.37,80.32,80.37
AUDJPY,20100223,181300,80.38,80.40,80.37,80.39
AUDJPY,20100223,181400,80.38,80.39,80.38,80.39
AUDJPY,20100223,181500,80.40,80.42,80.39,80.40
AUDJPY,20100223,181600,80.41,80.41,80.38,80.38
AUDJPY,20100223,181700,80.37,80.38,80.35,80.38
AUDJPY,20100223,181800,80.39,80.41,80.39,80.41
AUDJPY,20100223,181900,80.40,80.40,80.36,80.36
AUDJPY,20100223,182000,80.35,80.37,80.34,80.37
AUDJPY,20100223,182100,80.38,80.38,80.33,80.34
AUDJPY,20100223,182200,80.33,80.33,80.31,80.32
AUDJPY,20100223,182300,80.33,80.35,80.33,80.35
AUDJPY,20100223,182400,80.34,80.34,80.32,80.34
AUDJPY,20100223,182500,80.35,80.35,80.32,80.32
AUDJPY,20100223,182600,80.31,80.31,80.31,80.31
AUDJPY,20100223,182700,80.32,80.32,80.29,80.30
AUDJPY,20100223,182800,80.31,80.33,80.30,80.31
AUDJPY,20100223,182900,80.32,80.34,80.32,80.34
AUDJPY,20100223,183000,80.33,80.33,80.32,80.32
AUDJPY,20100223,183100,80.33,80.34,80.32,80.33
AUDJPY,20100223,183200,80.34,80.36,80.34,80.36
AUDJPY,20100223,183300,80.35,80.35,80.34,80.35
AUDJPY,20100223,183400,80.36,80.41,80.36,80.41
AUDJPY,20100223,183500,80.40,80.41,80.40,80.41
AUDJPY,20100223,183600,80.40,80.40,80.37,80.38
AUDJPY,20100223,183700,80.37,80.37,80.36,80.37
AUDJPY,20100223,183800,80.35,80.35,80.33,80.34
AUDJPY,20100223,183900,80.35,80.35,80.30,80.30
AUDJPY,20100223,184000,80.29,80.29,80.26,80.26
AUDJPY,20100223,184100,80.25,80.25,80.23,80.24
AUDJPY,20100223,184200,80.25,80.26,80.21,80.21
AUDJPY,20100223,184300,80.20,80.21,80.18,80.18
AUDJPY,20100223,184400,80.19,80.21,80.17,80.21
AUDJPY,20100223,184500,80.22,80.22,80.20,80.20
AUDJPY,20100223,184600,80.19,80.19,80.12,80.13
AUDJPY,20100223,184700,80.12,80.12,80.08,80.12
AUDJPY,20100223,184800,80.11,80.11,80.08,80.10
AUDJPY,20100223,184900,80.11,80.15,80.11,80.15
AUDJPY,20100223,185000,80.14,80.14,80.12,80.13
AUDJPY,20100223,185100,80.12,80.14,80.12,80.14
AUDJPY,20100223,185200,80.15,80.19,80.15,80.19
AUDJPY,20100223,185300,80.18,80.18,80.16,80.16
AUDJPY,20100223,185400,80.17,80.19,80.17,80.17
AUDJPY,20100223,185500,80.16,80.18,80.13,80.13
AUDJPY,20100223,185600,80.14,80.15,80.13,80.15
AUDJPY,20100223,185700,80.16,80.16,80.14,80.14
AUDJPY,20100223,185800,80.15,80.16,80.14,80.14
AUDJPY,20100223,185900,80.15,80.19,80.14,80.19
AUDJPY,20100223,190000,80.18,80.24,80.18,80.24
AUDJPY,20100223,190100,80.25,80.25,80.22,80.22
AUDJPY,20100223,190200,80.23,80.23,80.20,80.22
AUDJPY,20100223,190300,80.23,80.24,80.19,80.19
AUDJPY,20100223,190400,80.18,80.19,80.18,80.18
AUDJPY,20100223,190500,80.17,80.17,80.14,80.14
AUDJPY,20100223,190600,80.15,80.15,80.08,80.08
AUDJPY,20100223,190700,80.09,80.09,80.01,80.03
AUDJPY,20100223,190800,80.04,80.04,79.94,79.95
AUDJPY,20100223,190900,79.96,80.00,79.96,79.99
AUDJPY,20100223,191000,80.00,80.04,80.00,80.04
AUDJPY,20100223,191100,80.05,80.09,80.04,80.08
AUDJPY,20100223,191200,80.07,80.08,80.06,80.06
AUDJPY,20100223,191300,80.07,80.09,80.07,80.09
AUDJPY,20100223,191400,80.08,80.08,80.05,80.05
AUDJPY,20100223,191500,80.06,80.06,80.02,80.02
AUDJPY,20100223,191600,80.01,80.02,79.99,80.00
AUDJPY,20100223,191700,80.01,80.04,80.01,80.04
AUDJPY,20100223,191800,80.03,80.03,79.98,79.98
AUDJPY,20100223,191900,79.97,79.99,79.97,79.99
AUDJPY,20100223,192000,80.00,80.00,79.97,79.98
AUDJPY,20100223,192100,79.99,80.00,79.98,80.00
AUDJPY,20100223,192200,79.99,79.99,79.97,79.97
AUDJPY,20100223,192300,79.96,79.96,79.93,79.94
AUDJPY,20100223,192400,79.95,79.97,79.95,79.97
AUDJPY,20100223,192500,79.98,80.02,79.98,80.02
AUDJPY,20100223,192600,80.03,80.07,80.03,80.07
AUDJPY,20100223,192700,80.08,80.12,80.08,80.11
AUDJPY,20100223,192800,80.12,80.12,80.11,80.11
AUDJPY,20100223,192900,80.12,80.13,80.11,80.13
AUDJPY,20100223,193000,80.14,80.14,80.11,80.12
AUDJPY,20100223,193100,80.11,80.11,80.10,80.10
AUDJPY,20100223,193200,80.09,80.09,80.07,80.07
AUDJPY,20100223,193300,80.06,80.06,80.01,80.01
AUDJPY,20100223,193400,80.00,80.01,79.99,80.00
AUDJPY,20100223,193500,79.99,80.02,79.99,80.02
AUDJPY,20100223,193600,80.03,80.06,80.03,80.06
AUDJPY,20100223,193700,80.05,80.05,80.04,80.04
AUDJPY,20100223,193800,80.05,80.05,80.03,80.03
AUDJPY,20100223,193900,80.02,80.04,80.01,80.01
AUDJPY,20100223,194000,80.00,80.03,80.00,80.02
AUDJPY,20100223,194100,80.03,80.04,80.01,80.03
AUDJPY,20100223,194200,80.02,80.03,80.01,80.01
AUDJPY,20100223,194300,80.02,80.03,80.02,80.02
AUDJPY,20100223,194400,80.01,80.01,79.95,79.95
AUDJPY,20100223,194500,79.94,79.94,79.92,79.92
AUDJPY,20100223,194600,79.91,79.93,79.90,79.93
AUDJPY,20100223,194700,79.92,79.95,79.91,79.94
AUDJPY,20100223,194800,79.95,79.97,79.95,79.96
AUDJPY,20100223,194900,79.97,79.97,79.95,79.95
AUDJPY,20100223,195000,79.96,79.96,79.95,79.95
AUDJPY,20100223,195100,79.96,79.99,79.96,79.99
AUDJPY,20100223,195200,79.99,79.99,79.99,79.99
AUDJPY,20100223,195300,79.98,79.99,79.98,79.99
AUDJPY,20100223,195400,79.99,80.01,79.99,80.01
AUDJPY,20100223,195500,80.00,80.01,80.00,80.00
AUDJPY,20100223,195600,80.01,80.03,80.01,80.03
AUDJPY,20100223,195700,80.02,80.02,80.00,80.00
AUDJPY,20100223,195800,79.99,79.99,79.97,79.97
AUDJPY,20100223,195900,79.98,79.99,79.98,79.98
AUDJPY,20100223,200000,79.99,80.02,79.99,80.02
AUDJPY,20100223,200100,80.03,80.04,80.02,80.02
AUDJPY,20100223,200200,80.03,80.03,80.02,80.02
AUDJPY,20100223,200300,80.03,80.03,79.98,79.99
AUDJPY,20100223,200400,80.00,80.02,80.00,80.01
AUDJPY,20100223,200500,80.01,80.02,80.01,80.01
AUDJPY,20100223,200600,80.00,80.00,80.00,80.00
AUDJPY,20100223,200700,80.01,80.01,80.01,80.01
AUDJPY,20100223,200800,80.01,80.08,80.01,80.08
AUDJPY,20100223,200900,80.07,80.07,80.05,80.05
AUDJPY,20100223,201000,80.04,80.06,80.04,80.06
AUDJPY,20100223,201100,80.07,80.11,80.06,80.10
AUDJPY,20100223,201200,80.10,80.10,80.10,80.10
AUDJPY,20100223,201300,80.11,80.13,80.10,80.13
AUDJPY,20100223,201400,80.14,80.15,80.13,80.13
AUDJPY,20100223,201500,80.14,80.14,80.12,80.12
AUDJPY,20100223,201600,80.13,80.13,80.10,80.10
AUDJPY,20100223,201700,80.11,80.12,80.10,80.11
AUDJPY,20100223,201800,80.10,80.10,80.09,80.09
AUDJPY,20100223,201900,80.08,80.10,80.08,80.10
AUDJPY,20100223,202000,80.09,80.09,80.08,80.08
AUDJPY,20100223,202100,80.07,80.07,80.05,80.05
AUDJPY,20100223,202200,80.06,80.07,80.05,80.07
AUDJPY,20100223,202300,80.08,80.11,80.08,80.09
AUDJPY,20100223,202400,80.10,80.10,80.09,80.10
AUDJPY,20100223,202500,80.09,80.09,80.08,80.08
AUDJPY,20100223,202600,80.07,80.07,80.05,80.05
AUDJPY,20100223,202700,80.06,80.06,80.03,80.03
AUDJPY,20100223,202800,80.02,80.03,80.01,80.01
AUDJPY,20100223,202900,80.00,80.01,80.00,80.00
AUDJPY,20100223,203000,80.01,80.02,80.01,80.01
AUDJPY,20100223,203100,80.02,80.02,80.01,80.01
AUDJPY,20100223,203200,80.00,80.00,79.98,79.98
AUDJPY,20100223,203300,79.99,80.00,79.98,80.00
AUDJPY,20100223,203400,79.99,80.00,79.99,79.99
AUDJPY,20100223,203500,80.00,80.02,80.00,80.02
AUDJPY,20100223,203600,80.03,80.07,80.03,80.07
AUDJPY,20100223,203700,80.08,80.08,80.05,80.05
AUDJPY,20100223,203800,80.06,80.07,80.05,80.07
AUDJPY,20100223,203900,80.08,80.08,80.06,80.06
AUDJPY,20100223,204000,80.07,80.12,80.07,80.11
AUDJPY,20100223,204100,80.10,80.10,80.09,80.09
AUDJPY,20100223,204200,80.08,80.10,80.08,80.10
AUDJPY,20100223,204300,80.11,80.14,80.10,80.14
AUDJPY,20100223,204400,80.13,80.17,80.13,80.15
AUDJPY,20100223,204500,80.16,80.16,80.14,80.14
AUDJPY,20100223,204600,80.15,80.15,80.14,80.15
AUDJPY,20100223,204700,80.16,80.16,80.14,80.14
AUDJPY,20100223,204800,80.15,80.17,80.14,80.17
AUDJPY,20100223,204900,80.18,80.19,80.17,80.19
AUDJPY,20100223,205000,80.20,80.21,80.20,80.20
AUDJPY,20100223,205100,80.21,80.22,80.20,80.22
AUDJPY,20100223,205200,80.23,80.23,80.22,80.23
AUDJPY,20100223,205300,80.22,80.24,80.22,80.24
AUDJPY,20100223,205400,80.25,80.27,80.25,80.26
AUDJPY,20100223,205500,80.27,80.28,80.26,80.28
AUDJPY,20100223,205600,80.27,80.29,80.27,80.29
AUDJPY,20100223,205700,80.30,80.31,80.30,80.30
AUDJPY,20100223,205800,80.29,80.29,80.29,80.29
AUDJPY,20100223,205900,80.28,80.29,80.28,80.29
AUDJPY,20100223,210000,80.30,80.30,80.26,80.26
AUDJPY,20100223,210100,80.27,80.29,80.26,80.29
AUDJPY,20100223,210200,80.30,80.30,80.29,80.30
AUDJPY,20100223,210300,80.31,80.31,80.31,80.31
AUDJPY,20100223,210400,80.32,80.34,80.32,80.32
AUDJPY,20100223,210500,80.33,80.33,80.30,80.30
AUDJPY,20100223,210600,80.31,80.33,80.31,80.33
AUDJPY,20100223,210700,80.32,80.33,80.32,80.32
AUDJPY,20100223,210800,80.31,80.31,80.30,80.30
AUDJPY,20100223,210900,80.31,80.31,80.30,80.31
AUDJPY,20100223,211000,80.30,80.30,80.28,80.28
AUDJPY,20100223,211100,80.27,80.28,80.26,80.27
AUDJPY,20100223,211200,80.26,80.27,80.26,80.27
AUDJPY,20100223,211300,80.26,80.29,80.26,80.27
AUDJPY,20100223,211400,80.26,80.26,80.26,80.26
AUDJPY,20100223,211500,80.27,80.28,80.27,80.27
AUDJPY,20100223,211600,80.28,80.28,80.26,80.26
AUDJPY,20100223,211700,80.25,80.29,80.25,80.28
AUDJPY,20100223,211800,80.29,80.29,80.28,80.28
AUDJPY,20100223,211900,80.29,80.29,80.28,80.29
AUDJPY,20100223,212000,80.28,80.29,80.28,80.29
AUDJPY,20100223,212100,80.30,80.30,80.27,80.28
AUDJPY,20100223,212200,80.29,80.29,80.28,80.28
AUDJPY,20100223,212300,80.28,80.28,80.27,80.27
AUDJPY,20100223,212400,80.26,80.27,80.25,80.25
AUDJPY,20100223,212500,80.24,80.24,80.22,80.22
AUDJPY,20100223,212600,80.23,80.23,80.22,80.22
AUDJPY,20100223,212700,80.23,80.25,80.23,80.24
AUDJPY,20100223,212800,80.23,80.23,80.22,80.22
AUDJPY,20100223,212900,80.23,80.24,80.22,80.24
AUDJPY,20100223,213000,80.23,80.23,80.22,80.23
AUDJPY,20100223,213100,80.24,80.24,80.23,80.23
AUDJPY,20100223,213200,80.22,80.23,80.22,80.22
AUDJPY,20100223,213300,80.23,80.23,80.21,80.21
AUDJPY,20100223,213400,80.22,80.22,80.22,80.22
AUDJPY,20100223,213500,80.23,80.24,80.23,80.24
AUDJPY,20100223,213600,80.25,80.25,80.25,80.25
AUDJPY,20100223,213700,80.24,80.24,80.23,80.24
AUDJPY,20100223,213800,80.23,80.23,80.22,80.22
AUDJPY,20100223,213900,80.21,80.21,80.21,80.21
AUDJPY,20100223,214000,80.21,80.22,80.21,80.21
AUDJPY,20100223,214100,80.22,80.23,80.20,80.21
AUDJPY,20100223,214200,80.20,80.22,80.20,80.22
AUDJPY,20100223,214300,80.23,80.23,80.23,80.23
AUDJPY,20100223,214400,80.24,80.24,80.21,80.21
AUDJPY,20100223,214500,80.20,80.21,80.18,80.18
AUDJPY,20100223,214600,80.19,80.19,80.18,80.19
AUDJPY,20100223,214700,80.19,80.19,80.19,80.19
AUDJPY,20100223,214800,80.18,80.18,80.16,80.17
AUDJPY,20100223,214900,80.18,80.19,80.17,80.18
AUDJPY,20100223,215000,80.17,80.17,80.15,80.15
AUDJPY,20100223,215100,80.16,80.16,80.14,80.14
AUDJPY,20100223,215200,80.13,80.13,80.10,80.11
AUDJPY,20100223,215300,80.10,80.10,80.08,80.08
AUDJPY,20100223,215400,80.09,80.09,80.07,80.09
AUDJPY,20100223,215500,80.10,80.11,80.10,80.11
AUDJPY,20100223,215600,80.10,80.11,80.10,80.10
AUDJPY,20100223,215700,80.09,80.09,80.08,80.08
AUDJPY,20100223,215800,80.07,80.07,80.05,80.07
AUDJPY,20100223,215900,80.08,80.08,80.07,80.07
AUDJPY,20100223,220000,80.08,80.09,80.07,80.09
AUDJPY,20100223,220100,80.10,80.13,80.10,80.13
AUDJPY,20100223,220200,80.14,80.19,80.14,80.18
AUDJPY,20100223,220300,80.19,80.21,80.19,80.21
AUDJPY,20100223,220400,80.22,80.22,80.21,80.22
AUDJPY,20100223,220500,80.23,80.24,80.21,80.21
AUDJPY,20100223,220600,80.22,80.22,80.21,80.21
AUDJPY,20100223,220700,80.22,80.22,80.20,80.21
AUDJPY,20100223,220800,80.20,80.20,80.19,80.19
AUDJPY,20100223,220900,80.20,80.20,80.19,80.20
AUDJPY,20100223,221000,80.19,80.20,80.19,80.20
AUDJPY,20100223,221100,80.21,80.21,80.19,80.19
AUDJPY,20100223,221200,80.20,80.22,80.20,80.22
AUDJPY,20100223,221300,80.23,80.23,80.21,80.21
AUDJPY,20100223,221400,80.22,80.25,80.22,80.25
AUDJPY,20100223,221500,80.24,80.25,80.24,80.25
AUDJPY,20100223,221600,80.26,80.26,80.25,80.26
AUDJPY,20100223,221700,80.26,80.26,80.25,80.25
AUDJPY,20100223,221800,80.26,80.28,80.26,80.28
AUDJPY,20100223,221900,80.29,80.29,80.26,80.26
AUDJPY,20100223,222000,80.25,80.25,80.25,80.25
AUDJPY,20100223,222100,80.25,80.25,80.22,80.23
AUDJPY,20100223,222200,80.24,80.24,80.24,80.24
AUDJPY,20100223,222300,80.25,80.27,80.24,80.27
AUDJPY,20100223,222400,80.28,80.29,80.28,80.28
AUDJPY,20100223,222500,80.27,80.28,80.27,80.27
AUDJPY,20100223,222600,80.28,80.28,80.27,80.27
AUDJPY,20100223,222700,80.28,80.29,80.28,80.28
AUDJPY,20100223,222800,80.29,80.29,80.28,80.28
AUDJPY,20100223,222900,80.27,80.29,80.27,80.29
AUDJPY,20100223,223000,80.30,80.31,80.30,80.30
AUDJPY,20100223,223100,80.31,80.31,80.31,80.31
AUDJPY,20100223,223200,80.32,80.34,80.31,80.34
AUDJPY,20100223,223300,80.35,80.35,80.34,80.35
AUDJPY,20100223,223400,80.36,80.37,80.36,80.36
AUDJPY,20100223,223500,80.36,80.36,80.36,80.36
AUDJPY,20100223,223600,80.35,80.35,80.32,80.33
AUDJPY,20100223,223700,80.32,80.33,80.31,80.33
AUDJPY,20100223,223800,80.32,80.32,80.31,80.31
AUDJPY,20100223,223900,80.32,80.32,80.32,80.32
AUDJPY,20100223,224000,80.31,80.33,80.31,80.33
AUDJPY,20100223,224100,80.32,80.32,80.32,80.32
AUDJPY,20100223,224200,80.32,80.32,80.31,80.31
AUDJPY,20100223,224300,80.31,80.31,80.30,80.31
AUDJPY,20100223,224400,80.32,80.33,80.32,80.33
AUDJPY,20100223,224500,80.34,80.34,80.34,80.34
AUDJPY,20100223,224600,80.34,80.35,80.34,80.35
AUDJPY,20100223,224700,80.34,80.35,80.34,80.35
AUDJPY,20100223,224800,80.34,80.35,80.34,80.35
AUDJPY,20100223,224900,80.36,80.38,80.36,80.38
AUDJPY,20100223,225000,80.37,80.38,80.36,80.36
AUDJPY,20100223,225100,80.37,80.37,80.34,80.35
AUDJPY,20100223,225200,80.36,80.36,80.35,80.35
AUDJPY,20100223,225300,80.36,80.37,80.35,80.35
AUDJPY,20100223,225400,80.35,80.35,80.34,80.34
AUDJPY,20100223,225500,80.35,80.35,80.34,80.34
AUDJPY,20100223,225600,80.35,80.35,80.35,80.35
AUDJPY,20100223,225700,80.36,80.36,80.36,80.36
AUDJPY,20100223,225800,80.37,80.38,80.35,80.35
AUDJPY,20100223,225900,80.36,80.36,80.35,80.36
AUDJPY,20100223,230000,80.35,80.37,80.33,80.37
AUDJPY,20100223,230100,80.36,80.37,80.35,80.36
AUDJPY,20100223,230200,80.37,80.39,80.37,80.39
AUDJPY,20100223,230300,80.40,80.40,80.39,80.39
AUDJPY,20100223,230400,80.40,80.40,80.38,80.38
AUDJPY,20100223,230500,80.38,80.38,80.37,80.37
AUDJPY,20100223,230600,80.38,80.39,80.38,80.39
AUDJPY,20100223,230700,80.38,80.38,80.35,80.35
AUDJPY,20100223,230800,80.34,80.34,80.33,80.34
AUDJPY,20100223,230900,80.35,80.35,80.35,80.35
AUDJPY,20100223,231000,80.35,80.37,80.35,80.37
AUDJPY,20100223,231100,80.36,80.37,80.36,80.37
AUDJPY,20100223,231200,80.37,80.38,80.37,80.38
AUDJPY,20100223,231300,80.39,80.40,80.38,80.40
AUDJPY,20100223,231400,80.41,80.41,80.40,80.40
AUDJPY,20100223,231500,80.39,80.39,80.38,80.38
AUDJPY,20100223,231600,80.39,80.39,80.37,80.37
AUDJPY,20100223,231700,80.36,80.36,80.34,80.35
AUDJPY,20100223,231800,80.35,80.35,80.35,80.35
AUDJPY,20100223,231900,80.36,80.37,80.36,80.37
AUDJPY,20100223,232000,80.38,80.41,80.38,80.40
AUDJPY,20100223,232100,80.39,80.39,80.39,80.39
AUDJPY,20100223,232200,80.39,80.39,80.38,80.38
AUDJPY,20100223,232300,80.37,80.39,80.37,80.39
AUDJPY,20100223,232400,80.38,80.40,80.38,80.39
AUDJPY,20100223,232500,80.38,80.38,80.38,80.38
AUDJPY,20100223,232600,80.39,80.40,80.39,80.39
AUDJPY,20100223,232700,80.40,80.40,80.39,80.39
AUDJPY,20100223,232800,80.39,80.40,80.39,80.39
AUDJPY,20100223,232900,80.40,80.40,80.39,80.39
AUDJPY,20100223,233000,80.40,80.40,80.39,80.39
AUDJPY,20100223,233100,80.40,80.40,80.39,80.39
AUDJPY,20100223,233200,80.38,80.38,80.37,80.38
AUDJPY,20100223,233300,80.38,80.38,80.38,80.38
AUDJPY,20100223,233400,80.38,80.38,80.37,80.37
AUDJPY,20100223,233500,80.38,80.39,80.37,80.39
AUDJPY,20100223,233600,80.39,80.39,80.39,80.39
AUDJPY,20100223,233700,80.39,80.39,80.38,80.38
AUDJPY,20100223,233800,80.38,80.38,80.38,80.38
AUDJPY,20100223,233900,80.39,80.39,80.38,80.38
AUDJPY,20100223,234000,80.37,80.37,80.36,80.37
AUDJPY,20100223,234100,80.38,80.39,80.38,80.38
AUDJPY,20100223,234200,80.37,80.37,80.36,80.36
AUDJPY,20100223,234300,80.36,80.36,80.36,80.36
AUDJPY,20100223,234400,80.37,80.37,80.36,80.36
AUDJPY,20100223,234500,80.35,80.35,80.35,80.35
AUDJPY,20100223,234600,80.36,80.37,80.36,80.36
AUDJPY,20100223,234700,80.36,80.36,80.35,80.35
AUDJPY,20100223,234800,80.35,80.35,80.35,80.35
AUDJPY,20100223,234900,80.36,80.36,80.35,80.36
AUDJPY,20100223,235000,80.35,80.36,80.35,80.35
AUDJPY,20100223,235100,80.36,80.36,80.35,80.35
AUDJPY,20100223,235200,80.35,80.37,80.35,80.37
AUDJPY,20100223,235300,80.38,80.40,80.38,80.39
AUDJPY,20100223,235400,80.38,80.38,80.36,80.36
AUDJPY,20100223,235500,80.36,80.37,80.36,80.36
AUDJPY,20100223,235600,80.36,80.36,80.36,80.36
AUDJPY,20100223,235700,80.37,80.38,80.37,80.38
AUDJPY,20100223,235800,80.38,80.38,80.38,80.38
AUDJPY,20100223,235900,80.37,80.37,80.37,80.37
AUDJPY,20100224,000000,80.38,80.39,80.37,80.38
NZDUSD,20100223,000100,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100223,000200,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100223,000300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100223,000400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100223,000500,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100223,000600,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100223,000700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100223,000800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100223,000900,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100223,001000,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100223,001100,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100223,001200,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100223,001300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100223,001400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100223,001500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100223,001600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100223,001700,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100223,001800,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100223,001900,0.7011,0.7012,0.7010,0.7010
NZDUSD,20100223,002000,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100223,002100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100223,002200,0.7006,0.7008,0.7006,0.7006
NZDUSD,20100223,002300,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100223,002400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100223,002500,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100223,002600,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100223,002700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,002800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,002900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100223,003000,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100223,003100,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100223,003200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100223,003300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100223,003400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100223,003500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,003600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,003700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,003800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100223,003900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100223,004000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100223,004100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100223,004200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100223,004300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100223,004400,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100223,004500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,004600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,004700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,004800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,004900,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100223,005000,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100223,005100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100223,005200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100223,005300,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100223,005400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100223,005500,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100223,005600,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100223,005700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100223,005800,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100223,005900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100223,010000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100223,010100,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100223,010200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100223,010300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100223,010400,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100223,010500,0.7015,0.7017,0.7015,0.7016
NZDUSD,20100223,010600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,010700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100223,010800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100223,010900,0.7017,0.7021,0.7017,0.7020
NZDUSD,20100223,011000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100223,011100,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100223,011200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,011300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100223,011400,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100223,011500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,011600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,011700,0.7018,0.7018,0.7016,0.7017
NZDUSD,20100223,011800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100223,011900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,012000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,012100,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100223,012200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,012300,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100223,012400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100223,012500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100223,012600,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100223,012700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100223,012800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100223,012900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100223,013000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100223,013100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100223,013200,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100223,013300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,013400,0.7016,0.7019,0.7016,0.7018
NZDUSD,20100223,013500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,013600,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100223,013700,0.7018,0.7018,0.7016,0.7016
NZDUSD,20100223,013800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,013900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,014000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,014100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,014200,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100223,014300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,014400,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100223,014500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,014600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,014700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,014800,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100223,014900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100223,015000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,015100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,015200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,015300,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100223,015400,0.7015,0.7016,0.7015,0.7015
NZDUSD,20100223,015500,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100223,015600,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100223,015700,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100223,015800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100223,015900,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100223,020000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100223,020100,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100223,020200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100223,020300,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100223,020400,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100223,020500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100223,020600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100223,020700,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100223,020800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100223,020900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100223,021000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100223,021100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100223,021200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100223,021300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100223,021400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100223,021500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100223,021600,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100223,021700,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100223,021800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100223,021900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100223,022000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100223,022100,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100223,022200,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100223,022300,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100223,022400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100223,022500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100223,022600,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100223,022700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100223,022800,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100223,022900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100223,023000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100223,023100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100223,023200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100223,023300,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100223,023400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100223,023500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100223,023600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100223,023700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100223,023800,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100223,023900,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100223,024000,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100223,024100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100223,024200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100223,024300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100223,024400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100223,024500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100223,024600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100223,024700,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100223,024800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100223,024900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100223,025000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,025100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,025200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100223,025300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100223,025400,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100223,025500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100223,025600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,025700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100223,025800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,025900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,030000,0.7010,0.7012,0.7010,0.7012
NZDUSD,20100223,030100,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100223,030200,0.7012,0.7013,0.7011,0.7011
NZDUSD,20100223,030300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,030400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,030500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,030600,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100223,030700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100223,030800,0.7010,0.7010,0.7006,0.7007
NZDUSD,20100223,030900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100223,031000,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100223,031100,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100223,031200,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100223,031300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100223,031400,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100223,031500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100223,031600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100223,031700,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100223,031800,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100223,031900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100223,032000,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100223,032100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100223,032200,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100223,032300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100223,032400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100223,032500,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100223,032600,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100223,032700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100223,032800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100223,032900,0.7006,0.7009,0.7006,0.7009
NZDUSD,20100223,033000,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100223,033100,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100223,033200,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100223,033300,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100223,033400,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100223,033500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100223,033600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100223,033700,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100223,033800,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100223,033900,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100223,034000,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100223,034100,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100223,034200,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100223,034300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100223,034400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100223,034500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100223,034600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100223,034700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100223,034800,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100223,034900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100223,035000,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100223,035100,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100223,035200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100223,035300,0.7007,0.7010,0.7007,0.7009
NZDUSD,20100223,035400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,035500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,035600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,035700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100223,035800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,035900,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100223,040000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100223,040100,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100223,040200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100223,040300,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100223,040400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100223,040500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100223,040600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100223,040700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100223,040800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100223,040900,0.7012,0.7012,0.7010,0.7011
NZDUSD,20100223,041000,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100223,041100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,041200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,041300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100223,041400,0.7009,0.7010,0.7008,0.7009
NZDUSD,20100223,041500,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100223,041600,0.7008,0.7009,0.7007,0.7007
NZDUSD,20100223,041700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100223,041800,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100223,041900,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100223,042000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100223,042100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100223,042200,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100223,042300,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100223,042400,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100223,042500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100223,042600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100223,042700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100223,042800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100223,042900,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100223,043000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100223,043100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100223,043200,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100223,043300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100223,043400,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100223,043500,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100223,043600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100223,043700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100223,043800,0.7008,0.7009,0.7007,0.7009
NZDUSD,20100223,043900,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100223,044000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100223,044100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100223,044200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100223,044300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100223,044400,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100223,044500,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100223,044600,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100223,044700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100223,044800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100223,044900,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100223,045000,0.7012,0.7015,0.7012,0.7014
NZDUSD,20100223,045100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100223,045200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100223,045300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100223,045400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100223,045500,0.7015,0.7018,0.7015,0.7018
NZDUSD,20100223,045600,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100223,045700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100223,045800,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100223,045900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,050000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,050100,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100223,050200,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100223,050300,0.7020,0.7023,0.7020,0.7023
NZDUSD,20100223,050400,0.7022,0.7023,0.7021,0.7023
NZDUSD,20100223,050500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100223,050600,0.7023,0.7023,0.7021,0.7021
NZDUSD,20100223,050700,0.7021,0.7021,0.7018,0.7018
NZDUSD,20100223,050800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100223,050900,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100223,051000,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100223,051100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100223,051200,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100223,051300,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100223,051400,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100223,051500,0.7021,0.7024,0.7021,0.7023
NZDUSD,20100223,051600,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100223,051700,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100223,051800,0.7020,0.7021,0.7019,0.7019
NZDUSD,20100223,051900,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100223,052000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100223,052100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100223,052200,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100223,052300,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100223,052400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,052500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,052600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,052700,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100223,052800,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100223,052900,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100223,053000,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100223,053100,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100223,053200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100223,053300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100223,053400,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100223,053500,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100223,053600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100223,053700,0.7017,0.7017,0.7015,0.7015
NZDUSD,20100223,053800,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100223,053900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,054000,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100223,054100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,054200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,054300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,054400,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100223,054500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,054600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,054700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,054800,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100223,054900,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100223,055000,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100223,055100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100223,055200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,055300,0.7017,0.7018,0.7016,0.7018
NZDUSD,20100223,055400,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100223,055500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100223,055600,0.7017,0.7020,0.7017,0.7020
NZDUSD,20100223,055700,0.7020,0.7021,0.7020,0.7020
NZDUSD,20100223,055800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100223,055900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,060000,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100223,060100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100223,060200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100223,060300,0.7020,0.7023,0.7020,0.7023
NZDUSD,20100223,060400,0.7023,0.7023,0.7021,0.7022
NZDUSD,20100223,060500,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100223,060600,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100223,060700,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100223,060800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100223,060900,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100223,061000,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100223,061100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100223,061200,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100223,061300,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100223,061400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100223,061500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100223,061600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100223,061700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100223,061800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100223,061900,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100223,062000,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100223,062100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100223,062200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100223,062300,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100223,062400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100223,062500,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100223,062600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100223,062700,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100223,062800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100223,062900,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100223,063000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100223,063100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,063200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,063300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,063400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,063500,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100223,063600,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100223,063700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,063800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,063900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100223,064000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100223,064100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,064200,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100223,064300,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100223,064400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,064500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,064600,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100223,064700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100223,064800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100223,064900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100223,065000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100223,065100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100223,065200,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100223,065300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100223,065400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100223,065500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100223,065600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100223,065700,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100223,065800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100223,065900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100223,070000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100223,070100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100223,070200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100223,070300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100223,070400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100223,070500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100223,070600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100223,070700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100223,070800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100223,070900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100223,071000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100223,071100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100223,071200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100223,071300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100223,071400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100223,071500,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100223,071600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100223,071700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100223,071800,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100223,071900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,072000,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100223,072100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100223,072200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100223,072300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100223,072400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100223,072500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100223,072600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100223,072700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100223,072800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100223,072900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100223,073000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100223,073100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100223,073200,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100223,073300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,073400,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100223,073500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100223,073600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,073700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,073800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,073900,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100223,074000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100223,074100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100223,074200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100223,074300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100223,074400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100223,074500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100223,074600,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100223,074700,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100223,074800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,074900,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100223,075000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100223,075100,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100223,075200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100223,075300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100223,075400,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100223,075500,0.7019,0.7020,0.7018,0.7018
NZDUSD,20100223,075600,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100223,075700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100223,075800,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100223,075900,0.7018,0.7021,0.7018,0.7020
NZDUSD,20100223,080000,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100223,080100,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100223,080200,0.7019,0.7023,0.7019,0.7022
NZDUSD,20100223,080300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100223,080400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100223,080500,0.7023,0.7023,0.7021,0.7021
NZDUSD,20100223,080600,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100223,080700,0.7020,0.7023,0.7020,0.7023
NZDUSD,20100223,080800,0.7022,0.7026,0.7022,0.7026
NZDUSD,20100223,080900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100223,081000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100223,081100,0.7025,0.7029,0.7025,0.7029
NZDUSD,20100223,081200,0.7030,0.7034,0.7030,0.7034
NZDUSD,20100223,081300,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100223,081400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100223,081500,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100223,081600,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100223,081700,0.7035,0.7041,0.7035,0.7041
NZDUSD,20100223,081800,0.7041,0.7042,0.7040,0.7042
NZDUSD,20100223,081900,0.7042,0.7045,0.7042,0.7044
NZDUSD,20100223,082000,0.7043,0.7044,0.7042,0.7042
NZDUSD,20100223,082100,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100223,082200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100223,082300,0.7043,0.7043,0.7041,0.7042
NZDUSD,20100223,082400,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100223,082500,0.7039,0.7039,0.7034,0.7035
NZDUSD,20100223,082600,0.7034,0.7036,0.7034,0.7035
NZDUSD,20100223,082700,0.7036,0.7038,0.7036,0.7037
NZDUSD,20100223,082800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100223,082900,0.7035,0.7040,0.7035,0.7039
NZDUSD,20100223,083000,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100223,083100,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100223,083200,0.7043,0.7049,0.7043,0.7048
NZDUSD,20100223,083300,0.7047,0.7047,0.7041,0.7041
NZDUSD,20100223,083400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100223,083500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100223,083600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100223,083700,0.7044,0.7044,0.7042,0.7043
NZDUSD,20100223,083800,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100223,083900,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100223,084000,0.7044,0.7051,0.7044,0.7050
NZDUSD,20100223,084100,0.7051,0.7053,0.7050,0.7050
NZDUSD,20100223,084200,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100223,084300,0.7049,0.7049,0.7047,0.7047
NZDUSD,20100223,084400,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100223,084500,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100223,084600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100223,084700,0.7045,0.7048,0.7044,0.7048
NZDUSD,20100223,084800,0.7048,0.7048,0.7045,0.7046
NZDUSD,20100223,084900,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100223,085000,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100223,085100,0.7047,0.7047,0.7045,0.7046
NZDUSD,20100223,085200,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100223,085300,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100223,085400,0.7048,0.7050,0.7048,0.7049
NZDUSD,20100223,085500,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100223,085600,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100223,085700,0.7050,0.7051,0.7049,0.7049
NZDUSD,20100223,085800,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100223,085900,0.7047,0.7047,0.7043,0.7044
NZDUSD,20100223,090000,0.7045,0.7048,0.7045,0.7045
NZDUSD,20100223,090100,0.7045,0.7052,0.7045,0.7051
NZDUSD,20100223,090200,0.7050,0.7050,0.7048,0.7048
NZDUSD,20100223,090300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100223,090400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100223,090500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100223,090600,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100223,090700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100223,090800,0.7049,0.7049,0.7047,0.7047
NZDUSD,20100223,090900,0.7047,0.7053,0.7047,0.7051
NZDUSD,20100223,091000,0.7050,0.7050,0.7048,0.7049
NZDUSD,20100223,091100,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100223,091200,0.7048,0.7050,0.7046,0.7050
NZDUSD,20100223,091300,0.7051,0.7052,0.7050,0.7052
NZDUSD,20100223,091400,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100223,091500,0.7051,0.7054,0.7051,0.7054
NZDUSD,20100223,091600,0.7054,0.7055,0.7053,0.7054
NZDUSD,20100223,091700,0.7053,0.7054,0.7052,0.7054
NZDUSD,20100223,091800,0.7055,0.7055,0.7052,0.7052
NZDUSD,20100223,091900,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100223,092000,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100223,092100,0.7053,0.7053,0.7051,0.7052
NZDUSD,20100223,092200,0.7052,0.7052,0.7049,0.7049
NZDUSD,20100223,092300,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100223,092400,0.7050,0.7050,0.7048,0.7049
NZDUSD,20100223,092500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100223,092600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100223,092700,0.7050,0.7051,0.7049,0.7050
NZDUSD,20100223,092800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100223,092900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100223,093000,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100223,093100,0.7053,0.7055,0.7053,0.7054
NZDUSD,20100223,093200,0.7055,0.7056,0.7054,0.7054
NZDUSD,20100223,093300,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100223,093400,0.7052,0.7054,0.7051,0.7054
NZDUSD,20100223,093500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100223,093600,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100223,093700,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100223,093800,0.7053,0.7053,0.7050,0.7050
NZDUSD,20100223,093900,0.7051,0.7052,0.7050,0.7052
NZDUSD,20100223,094000,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100223,094100,0.7050,0.7050,0.7047,0.7047
NZDUSD,20100223,094200,0.7048,0.7049,0.7048,0.7048
NZDUSD,20100223,094300,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100223,094400,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100223,094500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100223,094600,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100223,094700,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100223,094800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100223,094900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100223,095000,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100223,095100,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100223,095200,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100223,095300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100223,095400,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100223,095500,0.7046,0.7048,0.7046,0.7047
NZDUSD,20100223,095600,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100223,095700,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100223,095800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100223,095900,0.7048,0.7049,0.7048,0.7048
NZDUSD,20100223,100000,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100223,100100,0.7050,0.7050,0.7046,0.7046
NZDUSD,20100223,100200,0.7045,0.7045,0.7043,0.7044
NZDUSD,20100223,100300,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100223,100400,0.7046,0.7046,0.7044,0.7045
NZDUSD,20100223,100500,0.7046,0.7047,0.7044,0.7044
NZDUSD,20100223,100600,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100223,100700,0.7040,0.7041,0.7039,0.7040
NZDUSD,20100223,100800,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100223,100900,0.7039,0.7039,0.7036,0.7038
NZDUSD,20100223,101000,0.7037,0.7041,0.7037,0.7041
NZDUSD,20100223,101100,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100223,101200,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100223,101300,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100223,101400,0.7040,0.7043,0.7040,0.7043
NZDUSD,20100223,101500,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100223,101600,0.7041,0.7041,0.7037,0.7037
NZDUSD,20100223,101700,0.7037,0.7038,0.7037,0.7037
NZDUSD,20100223,101800,0.7037,0.7037,0.7035,0.7036
NZDUSD,20100223,101900,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100223,102000,0.7037,0.7038,0.7037,0.7037
NZDUSD,20100223,102100,0.7036,0.7036,0.7033,0.7033
NZDUSD,20100223,102200,0.7032,0.7033,0.7031,0.7033
NZDUSD,20100223,102300,0.7034,0.7035,0.7033,0.7034
NZDUSD,20100223,102400,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100223,102500,0.7036,0.7038,0.7035,0.7037
NZDUSD,20100223,102600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100223,102700,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100223,102800,0.7035,0.7036,0.7034,0.7034
NZDUSD,20100223,102900,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100223,103000,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100223,103100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100223,103200,0.7035,0.7035,0.7032,0.7032
NZDUSD,20100223,103300,0.7032,0.7035,0.7032,0.7035
NZDUSD,20100223,103400,0.7034,0.7036,0.7034,0.7034
NZDUSD,20100223,103500,0.7033,0.7036,0.7033,0.7036
NZDUSD,20100223,103600,0.7035,0.7035,0.7033,0.7034
NZDUSD,20100223,103700,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100223,103800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100223,103900,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100223,104000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100223,104100,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100223,104200,0.7031,0.7032,0.7030,0.7031
NZDUSD,20100223,104300,0.7031,0.7035,0.7031,0.7034
NZDUSD,20100223,104400,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100223,104500,0.7036,0.7038,0.7036,0.7037
NZDUSD,20100223,104600,0.7038,0.7040,0.7038,0.7039
NZDUSD,20100223,104700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100223,104800,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100223,104900,0.7042,0.7042,0.7040,0.7041
NZDUSD,20100223,105000,0.7041,0.7042,0.7040,0.7041
NZDUSD,20100223,105100,0.7042,0.7043,0.7041,0.7042
NZDUSD,20100223,105200,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100223,105300,0.7041,0.7042,0.7040,0.7040
NZDUSD,20100223,105400,0.7039,0.7039,0.7037,0.7037
NZDUSD,20100223,105500,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100223,105600,0.7037,0.7037,0.7033,0.7033
NZDUSD,20100223,105700,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100223,105800,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100223,105900,0.7034,0.7035,0.7033,0.7033
NZDUSD,20100223,110000,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100223,110100,0.7031,0.7032,0.7030,0.7032
NZDUSD,20100223,110200,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100223,110300,0.7028,0.7031,0.7028,0.7030
NZDUSD,20100223,110400,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100223,110500,0.7032,0.7032,0.7028,0.7028
NZDUSD,20100223,110600,0.7028,0.7028,0.7024,0.7025
NZDUSD,20100223,110700,0.7026,0.7027,0.7025,0.7026
NZDUSD,20100223,110800,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100223,110900,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100223,111000,0.7030,0.7032,0.7030,0.7031
NZDUSD,20100223,111100,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100223,111200,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100223,111300,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100223,111400,0.7030,0.7030,0.7028,0.7029
NZDUSD,20100223,111500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100223,111600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100223,111700,0.7029,0.7030,0.7029,0.7029
NZDUSD,20100223,111800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100223,111900,0.7029,0.7029,0.7025,0.7025
NZDUSD,20100223,112000,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100223,112100,0.7024,0.7024,0.7021,0.7021
NZDUSD,20100223,112200,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100223,112300,0.7022,0.7023,0.7022,0.7022
NZDUSD,20100223,112400,0.7021,0.7022,0.7020,0.7020
NZDUSD,20100223,112500,0.7019,0.7019,0.7016,0.7016
NZDUSD,20100223,112600,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100223,112700,0.7019,0.7020,0.7018,0.7018
NZDUSD,20100223,112800,0.7017,0.7017,0.7013,0.7014
NZDUSD,20100223,112900,0.7013,0.7016,0.7013,0.7016
NZDUSD,20100223,113000,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100223,113100,0.7016,0.7016,0.7012,0.7013
NZDUSD,20100223,113200,0.7014,0.7017,0.7014,0.7017
NZDUSD,20100223,113300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100223,113400,0.7014,0.7016,0.7014,0.7014
NZDUSD,20100223,113500,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100223,113600,0.7013,0.7015,0.7013,0.7015
NZDUSD,20100223,113700,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100223,113800,0.7018,0.7018,0.7016,0.7017
NZDUSD,20100223,113900,0.7017,0.7018,0.7016,0.7018
NZDUSD,20100223,114000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100223,114100,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100223,114200,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100223,114300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100223,114400,0.7016,0.7016,0.7012,0.7013
NZDUSD,20100223,114500,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100223,114600,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100223,114700,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100223,114800,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100223,114900,0.7015,0.7018,0.7015,0.7016
NZDUSD,20100223,115000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,115100,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100223,115200,0.7013,0.7015,0.7013,0.7015
NZDUSD,20100223,115300,0.7015,0.7018,0.7015,0.7016
NZDUSD,20100223,115400,0.7015,0.7016,0.7015,0.7015
NZDUSD,20100223,115500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100223,115600,0.7015,0.7016,0.7013,0.7016
NZDUSD,20100223,115700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100223,115800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100223,115900,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100223,120000,0.7013,0.7014,0.7012,0.7012
NZDUSD,20100223,120100,0.7011,0.7011,0.7005,0.7005
NZDUSD,20100223,120200,0.7004,0.7008,0.7004,0.7008
NZDUSD,20100223,120300,0.7009,0.7012,0.7009,0.7012
NZDUSD,20100223,120400,0.7012,0.7013,0.7010,0.7012
NZDUSD,20100223,120500,0.7013,0.7013,0.7010,0.7012
NZDUSD,20100223,120600,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100223,120700,0.7012,0.7014,0.7012,0.7014
NZDUSD,20100223,120800,0.7015,0.7015,0.7010,0.7010
NZDUSD,20100223,120900,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100223,121000,0.7010,0.7011,0.7006,0.7006
NZDUSD,20100223,121100,0.7005,0.7006,0.7003,0.7006
NZDUSD,20100223,121200,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100223,121300,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100223,121400,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100223,121500,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100223,121600,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100223,121700,0.7004,0.7005,0.7000,0.7000
NZDUSD,20100223,121800,0.6999,0.6999,0.6996,0.6997
NZDUSD,20100223,121900,0.6998,0.7000,0.6998,0.7000
NZDUSD,20100223,122000,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100223,122100,0.7002,0.7006,0.7002,0.7005
NZDUSD,20100223,122200,0.7004,0.7004,0.7000,0.7000
NZDUSD,20100223,122300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100223,122400,0.7002,0.7004,0.7002,0.7004
NZDUSD,20100223,122500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100223,122600,0.7005,0.7007,0.7005,0.7007
NZDUSD,20100223,122700,0.7007,0.7007,0.7004,0.7004
NZDUSD,20100223,122800,0.7003,0.7003,0.7001,0.7001
NZDUSD,20100223,122900,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100223,123000,0.7000,0.7000,0.6993,0.6997
NZDUSD,20100223,123100,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100223,123200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100223,123300,0.6995,0.6996,0.6994,0.6994
NZDUSD,20100223,123400,0.6994,0.6995,0.6994,0.6994
NZDUSD,20100223,123500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100223,123600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100223,123700,0.6995,0.6996,0.6995,0.6995
NZDUSD,20100223,123800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100223,123900,0.6994,0.6994,0.6991,0.6992
NZDUSD,20100223,124000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100223,124100,0.6992,0.6995,0.6992,0.6994
NZDUSD,20100223,124200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100223,124300,0.6995,0.6999,0.6995,0.6998
NZDUSD,20100223,124400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100223,124500,0.6999,0.6999,0.6997,0.6997
NZDUSD,20100223,124600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100223,124700,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100223,124800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100223,124900,0.6995,0.6995,0.6990,0.6990
NZDUSD,20100223,125000,0.6990,0.6990,0.6987,0.6988
NZDUSD,20100223,125100,0.6989,0.6989,0.6986,0.6986
NZDUSD,20100223,125200,0.6985,0.6989,0.6985,0.6989
NZDUSD,20100223,125300,0.6990,0.6991,0.6988,0.6988
NZDUSD,20100223,125400,0.6988,0.6990,0.6988,0.6990
NZDUSD,20100223,125500,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100223,125600,0.6990,0.6990,0.6985,0.6986
NZDUSD,20100223,125700,0.6985,0.6989,0.6985,0.6989
NZDUSD,20100223,125800,0.6990,0.6991,0.6990,0.6990
NZDUSD,20100223,125900,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100223,130000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100223,130100,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100223,130200,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100223,130300,0.6992,0.6993,0.6991,0.6993
NZDUSD,20100223,130400,0.6994,0.6994,0.6992,0.6992
NZDUSD,20100223,130500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100223,130600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100223,130700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100223,130800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100223,130900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100223,131000,0.6994,0.6994,0.6993,0.6994
NZDUSD,20100223,131100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100223,131200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100223,131300,0.6995,0.6995,0.6994,0.6995
NZDUSD,20100223,131400,0.6995,0.6997,0.6995,0.6997
NZDUSD,20100223,131500,0.6996,0.6997,0.6996,0.6996
NZDUSD,20100223,131600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100223,131700,0.6996,0.6996,0.6994,0.6995
NZDUSD,20100223,131800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100223,131900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100223,132000,0.6995,0.6995,0.6994,0.6995
NZDUSD,20100223,132100,0.6995,0.6995,0.6993,0.6993
NZDUSD,20100223,132200,0.6994,0.6997,0.6994,0.6995
NZDUSD,20100223,132300,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100223,132400,0.6996,0.6996,0.6994,0.6994
NZDUSD,20100223,132500,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100223,132600,0.6994,0.6995,0.6993,0.6995
NZDUSD,20100223,132700,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100223,132800,0.6997,0.6997,0.6995,0.6996
NZDUSD,20100223,132900,0.6997,0.6999,0.6997,0.6999
NZDUSD,20100223,133000,0.6998,0.7001,0.6998,0.7001
NZDUSD,20100223,133100,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100223,133200,0.7000,0.7002,0.6998,0.7002
NZDUSD,20100223,133300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100223,133400,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100223,133500,0.6998,0.6998,0.6995,0.6995
NZDUSD,20100223,133600,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100223,133700,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100223,133800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100223,133900,0.6995,0.6998,0.6995,0.6997
NZDUSD,20100223,134000,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100223,134100,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100223,134200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100223,134300,0.6996,0.6996,0.6995,0.6996
NZDUSD,20100223,134400,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100223,134500,0.6996,0.6996,0.6993,0.6993
NZDUSD,20100223,134600,0.6992,0.6996,0.6992,0.6994
NZDUSD,20100223,134700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100223,134800,0.6993,0.6994,0.6992,0.6993
NZDUSD,20100223,134900,0.6993,0.6996,0.6993,0.6996
NZDUSD,20100223,135000,0.6996,0.6996,0.6995,0.6996
NZDUSD,20100223,135100,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100223,135200,0.6997,0.6999,0.6997,0.6999
NZDUSD,20100223,135300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100223,135400,0.6998,0.6999,0.6997,0.6997
NZDUSD,20100223,135500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100223,135600,0.6998,0.6998,0.6994,0.6996
NZDUSD,20100223,135700,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100223,135800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100223,135900,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100223,140000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100223,140100,0.6999,0.7002,0.6999,0.7002
NZDUSD,20100223,140200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100223,140300,0.7003,0.7004,0.7002,0.7004
NZDUSD,20100223,140400,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100223,140500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100223,140600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100223,140700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100223,140800,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100223,140900,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100223,141000,0.7000,0.7000,0.6998,0.6998
NZDUSD,20100223,141100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100223,141200,0.6997,0.6999,0.6997,0.6999
NZDUSD,20100223,141300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100223,141400,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100223,141500,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100223,141600,0.7001,0.7001,0.6999,0.7000
NZDUSD,20100223,141700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100223,141800,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100223,141900,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100223,142000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100223,142100,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100223,142200,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100223,142300,0.7007,0.7007,0.7005,0.7006
NZDUSD,20100223,142400,0.7006,0.7008,0.7006,0.7007
NZDUSD,20100223,142500,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100223,142600,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100223,142700,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100223,142800,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100223,142900,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100223,143000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100223,143100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100223,143200,0.7000,0.7000,0.6997,0.6997
NZDUSD,20100223,143300,0.6997,0.6999,0.6997,0.6999
NZDUSD,20100223,143400,0.6999,0.7003,0.6999,0.7002
NZDUSD,20100223,143500,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100223,143600,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100223,143700,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100223,143800,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100223,143900,0.6998,0.6998,0.6996,0.6997
NZDUSD,20100223,144000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100223,144100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100223,144200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100223,144300,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100223,144400,0.6997,0.6997,0.6992,0.6994
NZDUSD,20100223,144500,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100223,144600,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100223,144700,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100223,144800,0.6997,0.6997,0.6996,0.6997
NZDUSD,20100223,144900,0.6998,0.6998,0.6996,0.6996
NZDUSD,20100223,145000,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100223,145100,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100223,145200,0.6997,0.6999,0.6997,0.6998
NZDUSD,20100223,145300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100223,145400,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100223,145500,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100223,145600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100223,145700,0.7001,0.7004,0.7001,0.7004
NZDUSD,20100223,145800,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100223,145900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100223,150000,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100223,150100,0.7003,0.7005,0.7003,0.7004
NZDUSD,20100223,150200,0.7004,0.7004,0.7001,0.7001
NZDUSD,20100223,150300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100223,150400,0.7000,0.7000,0.6993,0.6994
NZDUSD,20100223,150500,0.6994,0.6997,0.6994,0.6997
NZDUSD,20100223,150600,0.6998,0.7000,0.6998,0.6998
NZDUSD,20100223,150700,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100223,150800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100223,150900,0.6996,0.7002,0.6996,0.7001
NZDUSD,20100223,151000,0.7000,0.7002,0.6998,0.7002
NZDUSD,20100223,151100,0.7002,0.7002,0.7000,0.7001
NZDUSD,20100223,151200,0.7000,0.7004,0.7000,0.7004
NZDUSD,20100223,151300,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100223,151400,0.7003,0.7003,0.7000,0.7000
NZDUSD,20100223,151500,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100223,151600,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100223,151700,0.7000,0.7003,0.7000,0.7002
NZDUSD,20100223,151800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100223,151900,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100223,152000,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100223,152100,0.7000,0.7002,0.7000,0.7001
NZDUSD,20100223,152200,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100223,152300,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100223,152400,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100223,152500,0.7001,0.7001,0.6997,0.6997
NZDUSD,20100223,152600,0.6996,0.6996,0.6993,0.6993
NZDUSD,20100223,152700,0.6992,0.6995,0.6992,0.6995
NZDUSD,20100223,152800,0.6996,0.6996,0.6994,0.6994
NZDUSD,20100223,152900,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100223,153000,0.6997,0.6997,0.6996,0.6997
NZDUSD,20100223,153100,0.6996,0.6997,0.6994,0.6996
NZDUSD,20100223,153200,0.6995,0.6998,0.6994,0.6998
NZDUSD,20100223,153300,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100223,153400,0.7000,0.7003,0.7000,0.7003
NZDUSD,20100223,153500,0.7002,0.7003,0.7000,0.7002
NZDUSD,20100223,153600,0.7000,0.7003,0.6998,0.7001
NZDUSD,20100223,153700,0.7000,0.7002,0.6999,0.7002
NZDUSD,20100223,153800,0.7001,0.7001,0.6992,0.6992
NZDUSD,20100223,153900,0.6991,0.6997,0.6991,0.6991
NZDUSD,20100223,154000,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100223,154100,0.6992,0.6998,0.6992,0.6998
NZDUSD,20100223,154200,0.6999,0.7001,0.6999,0.6999
NZDUSD,20100223,154300,0.7000,0.7000,0.6998,0.6998
NZDUSD,20100223,154400,0.6997,0.6998,0.6995,0.6996
NZDUSD,20100223,154500,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100223,154600,0.6999,0.7002,0.6999,0.7002
NZDUSD,20100223,154700,0.7003,0.7005,0.7003,0.7003
NZDUSD,20100223,154800,0.7004,0.7006,0.7004,0.7005
NZDUSD,20100223,154900,0.7005,0.7006,0.7004,0.7006
NZDUSD,20100223,155000,0.7007,0.7007,0.7005,0.7005
NZDUSD,20100223,155100,0.7005,0.7009,0.7004,0.7007
NZDUSD,20100223,155200,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100223,155300,0.7004,0.7004,0.7002,0.7002
NZDUSD,20100223,155400,0.7001,0.7002,0.7001,0.7001
NZDUSD,20100223,155500,0.7000,0.7006,0.7000,0.7005
NZDUSD,20100223,155600,0.7004,0.7006,0.7003,0.7005
NZDUSD,20100223,155700,0.7006,0.7010,0.7006,0.7010
NZDUSD,20100223,155800,0.7009,0.7009,0.7006,0.7006
NZDUSD,20100223,155900,0.7005,0.7005,0.7002,0.7002
NZDUSD,20100223,160000,0.7003,0.7006,0.7001,0.7006
NZDUSD,20100223,160100,0.7005,0.7005,0.6993,0.6994
NZDUSD,20100223,160200,0.6993,0.6994,0.6989,0.6989
NZDUSD,20100223,160300,0.6989,0.6989,0.6986,0.6986
NZDUSD,20100223,160400,0.6985,0.6985,0.6974,0.6975
NZDUSD,20100223,160500,0.6977,0.6980,0.6975,0.6979
NZDUSD,20100223,160600,0.6980,0.6984,0.6980,0.6984
NZDUSD,20100223,160700,0.6985,0.6988,0.6984,0.6986
NZDUSD,20100223,160800,0.6985,0.6990,0.6983,0.6990
NZDUSD,20100223,160900,0.6989,0.6989,0.6986,0.6988
NZDUSD,20100223,161000,0.6989,0.6991,0.6989,0.6990
NZDUSD,20100223,161100,0.6989,0.6990,0.6985,0.6986
NZDUSD,20100223,161200,0.6985,0.6985,0.6977,0.6977
NZDUSD,20100223,161300,0.6978,0.6983,0.6978,0.6982
NZDUSD,20100223,161400,0.6983,0.6983,0.6979,0.6979
NZDUSD,20100223,161500,0.6980,0.6980,0.6974,0.6974
NZDUSD,20100223,161600,0.6973,0.6973,0.6966,0.6966
NZDUSD,20100223,161700,0.6965,0.6967,0.6965,0.6967
NZDUSD,20100223,161800,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100223,161900,0.6967,0.6968,0.6966,0.6968
NZDUSD,20100223,162000,0.6967,0.6967,0.6965,0.6966
NZDUSD,20100223,162100,0.6966,0.6966,0.6964,0.6964
NZDUSD,20100223,162200,0.6963,0.6964,0.6960,0.6964
NZDUSD,20100223,162300,0.6963,0.6963,0.6958,0.6961
NZDUSD,20100223,162400,0.6962,0.6964,0.6961,0.6962
NZDUSD,20100223,162500,0.6962,0.6963,0.6960,0.6960
NZDUSD,20100223,162600,0.6960,0.6960,0.6958,0.6959
NZDUSD,20100223,162700,0.6960,0.6961,0.6959,0.6960
NZDUSD,20100223,162800,0.6961,0.6962,0.6959,0.6961
NZDUSD,20100223,162900,0.6962,0.6964,0.6962,0.6962
NZDUSD,20100223,163000,0.6963,0.6963,0.6960,0.6963
NZDUSD,20100223,163100,0.6962,0.6963,0.6962,0.6962
NZDUSD,20100223,163200,0.6961,0.6961,0.6958,0.6959
NZDUSD,20100223,163300,0.6958,0.6960,0.6957,0.6958
NZDUSD,20100223,163400,0.6957,0.6958,0.6954,0.6955
NZDUSD,20100223,163500,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100223,163600,0.6955,0.6956,0.6954,0.6955
NZDUSD,20100223,163700,0.6954,0.6956,0.6953,0.6956
NZDUSD,20100223,163800,0.6957,0.6959,0.6957,0.6957
NZDUSD,20100223,163900,0.6958,0.6962,0.6958,0.6962
NZDUSD,20100223,164000,0.6963,0.6963,0.6960,0.6961
NZDUSD,20100223,164100,0.6960,0.6960,0.6958,0.6959
NZDUSD,20100223,164200,0.6958,0.6958,0.6956,0.6957
NZDUSD,20100223,164300,0.6957,0.6961,0.6956,0.6961
NZDUSD,20100223,164400,0.6960,0.6961,0.6960,0.6960
NZDUSD,20100223,164500,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100223,164600,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100223,164700,0.6960,0.6960,0.6955,0.6955
NZDUSD,20100223,164800,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100223,164900,0.6956,0.6956,0.6953,0.6953
NZDUSD,20100223,165000,0.6954,0.6956,0.6952,0.6955
NZDUSD,20100223,165100,0.6956,0.6958,0.6955,0.6957
NZDUSD,20100223,165200,0.6956,0.6957,0.6953,0.6953
NZDUSD,20100223,165300,0.6952,0.6955,0.6952,0.6953
NZDUSD,20100223,165400,0.6952,0.6954,0.6952,0.6954
NZDUSD,20100223,165500,0.6955,0.6955,0.6953,0.6953
NZDUSD,20100223,165600,0.6953,0.6956,0.6953,0.6956
NZDUSD,20100223,165700,0.6956,0.6961,0.6956,0.6960
NZDUSD,20100223,165800,0.6961,0.6965,0.6961,0.6964
NZDUSD,20100223,165900,0.6963,0.6966,0.6963,0.6965
NZDUSD,20100223,170000,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100223,170100,0.6966,0.6966,0.6963,0.6964
NZDUSD,20100223,170200,0.6965,0.6970,0.6965,0.6970
NZDUSD,20100223,170300,0.6969,0.6969,0.6966,0.6968
NZDUSD,20100223,170400,0.6968,0.6968,0.6965,0.6965
NZDUSD,20100223,170500,0.6964,0.6966,0.6963,0.6963
NZDUSD,20100223,170600,0.6962,0.6963,0.6960,0.6961
NZDUSD,20100223,170700,0.6960,0.6960,0.6956,0.6957
NZDUSD,20100223,170800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100223,170900,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100223,171000,0.6956,0.6957,0.6956,0.6956
NZDUSD,20100223,171100,0.6956,0.6957,0.6956,0.6956
NZDUSD,20100223,171200,0.6955,0.6955,0.6951,0.6953
NZDUSD,20100223,171300,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100223,171400,0.6952,0.6953,0.6951,0.6953
NZDUSD,20100223,171500,0.6953,0.6953,0.6951,0.6951
NZDUSD,20100223,171600,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100223,171700,0.6951,0.6952,0.6950,0.6950
NZDUSD,20100223,171800,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100223,171900,0.6953,0.6956,0.6953,0.6954
NZDUSD,20100223,172000,0.6953,0.6954,0.6951,0.6954
NZDUSD,20100223,172100,0.6954,0.6957,0.6954,0.6957
NZDUSD,20100223,172200,0.6958,0.6962,0.6958,0.6962
NZDUSD,20100223,172300,0.6961,0.6961,0.6960,0.6961
NZDUSD,20100223,172400,0.6961,0.6961,0.6955,0.6959
NZDUSD,20100223,172500,0.6960,0.6960,0.6955,0.6956
NZDUSD,20100223,172600,0.6957,0.6959,0.6956,0.6958
NZDUSD,20100223,172700,0.6957,0.6957,0.6955,0.6956
NZDUSD,20100223,172800,0.6955,0.6955,0.6952,0.6952
NZDUSD,20100223,172900,0.6952,0.6954,0.6952,0.6954
NZDUSD,20100223,173000,0.6953,0.6954,0.6949,0.6952
NZDUSD,20100223,173100,0.6951,0.6952,0.6949,0.6952
NZDUSD,20100223,173200,0.6951,0.6953,0.6951,0.6952
NZDUSD,20100223,173300,0.6951,0.6951,0.6950,0.6950
NZDUSD,20100223,173400,0.6950,0.6952,0.6950,0.6951
NZDUSD,20100223,173500,0.6952,0.6952,0.6946,0.6947
NZDUSD,20100223,173600,0.6946,0.6948,0.6946,0.6947
NZDUSD,20100223,173700,0.6948,0.6953,0.6948,0.6953
NZDUSD,20100223,173800,0.6954,0.6956,0.6954,0.6956
NZDUSD,20100223,173900,0.6957,0.6957,0.6955,0.6956
NZDUSD,20100223,174000,0.6955,0.6956,0.6954,0.6955
NZDUSD,20100223,174100,0.6954,0.6955,0.6954,0.6954
NZDUSD,20100223,174200,0.6954,0.6954,0.6949,0.6951
NZDUSD,20100223,174300,0.6950,0.6954,0.6950,0.6954
NZDUSD,20100223,174400,0.6955,0.6955,0.6951,0.6952
NZDUSD,20100223,174500,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100223,174600,0.6954,0.6954,0.6950,0.6950
NZDUSD,20100223,174700,0.6949,0.6951,0.6949,0.6949
NZDUSD,20100223,174800,0.6948,0.6952,0.6948,0.6952
NZDUSD,20100223,174900,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100223,175000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100223,175100,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100223,175200,0.6952,0.6952,0.6950,0.6951
NZDUSD,20100223,175300,0.6951,0.6952,0.6951,0.6951
NZDUSD,20100223,175400,0.6950,0.6950,0.6947,0.6949
NZDUSD,20100223,175500,0.6950,0.6952,0.6950,0.6952
NZDUSD,20100223,175600,0.6952,0.6952,0.6951,0.6952
NZDUSD,20100223,175700,0.6952,0.6953,0.6952,0.6952
NZDUSD,20100223,175800,0.6950,0.6950,0.6947,0.6948
NZDUSD,20100223,175900,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100223,180000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100223,180100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100223,180200,0.6946,0.6949,0.6946,0.6949
NZDUSD,20100223,180300,0.6950,0.6950,0.6948,0.6949
NZDUSD,20100223,180400,0.6948,0.6948,0.6945,0.6945
NZDUSD,20100223,180500,0.6944,0.6944,0.6941,0.6941
NZDUSD,20100223,180600,0.6940,0.6940,0.6937,0.6937
NZDUSD,20100223,180700,0.6937,0.6939,0.6936,0.6938
NZDUSD,20100223,180800,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100223,180900,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100223,181000,0.6935,0.6935,0.6932,0.6932
NZDUSD,20100223,181100,0.6931,0.6931,0.6927,0.6930
NZDUSD,20100223,181200,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100223,181300,0.6931,0.6932,0.6931,0.6931
NZDUSD,20100223,181400,0.6931,0.6931,0.6930,0.6931
NZDUSD,20100223,181500,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100223,181600,0.6929,0.6929,0.6925,0.6926
NZDUSD,20100223,181700,0.6926,0.6928,0.6926,0.6928
NZDUSD,20100223,181800,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100223,181900,0.6929,0.6929,0.6927,0.6927
NZDUSD,20100223,182000,0.6928,0.6929,0.6928,0.6928
NZDUSD,20100223,182100,0.6929,0.6929,0.6922,0.6922
NZDUSD,20100223,182200,0.6921,0.6923,0.6921,0.6923
NZDUSD,20100223,182300,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100223,182400,0.6923,0.6923,0.6920,0.6922
NZDUSD,20100223,182500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100223,182600,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100223,182700,0.6922,0.6922,0.6921,0.6922
NZDUSD,20100223,182800,0.6923,0.6925,0.6923,0.6924
NZDUSD,20100223,182900,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100223,183000,0.6923,0.6924,0.6923,0.6923
NZDUSD,20100223,183100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100223,183200,0.6924,0.6925,0.6924,0.6924
NZDUSD,20100223,183300,0.6923,0.6923,0.6922,0.6922
NZDUSD,20100223,183400,0.6922,0.6925,0.6922,0.6925
NZDUSD,20100223,183500,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100223,183600,0.6923,0.6923,0.6921,0.6922
NZDUSD,20100223,183700,0.6922,0.6922,0.6920,0.6920
NZDUSD,20100223,183800,0.6919,0.6919,0.6916,0.6917
NZDUSD,20100223,183900,0.6915,0.6915,0.6912,0.6912
NZDUSD,20100223,184000,0.6911,0.6912,0.6910,0.6910
NZDUSD,20100223,184100,0.6909,0.6909,0.6906,0.6908
NZDUSD,20100223,184200,0.6907,0.6907,0.6904,0.6904
NZDUSD,20100223,184300,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100223,184400,0.6904,0.6909,0.6903,0.6908
NZDUSD,20100223,184500,0.6909,0.6909,0.6905,0.6906
NZDUSD,20100223,184600,0.6905,0.6905,0.6900,0.6900
NZDUSD,20100223,184700,0.6899,0.6899,0.6894,0.6897
NZDUSD,20100223,184800,0.6898,0.6899,0.6897,0.6899
NZDUSD,20100223,184900,0.6900,0.6904,0.6900,0.6904
NZDUSD,20100223,185000,0.6905,0.6907,0.6905,0.6907
NZDUSD,20100223,185100,0.6908,0.6909,0.6907,0.6909
NZDUSD,20100223,185200,0.6910,0.6912,0.6910,0.6912
NZDUSD,20100223,185300,0.6912,0.6913,0.6911,0.6911
NZDUSD,20100223,185400,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100223,185500,0.6910,0.6912,0.6909,0.6909
NZDUSD,20100223,185600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100223,185700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100223,185800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100223,185900,0.6909,0.6910,0.6909,0.6909
NZDUSD,20100223,190000,0.6909,0.6912,0.6909,0.6912
NZDUSD,20100223,190100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100223,190200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100223,190300,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100223,190400,0.6914,0.6914,0.6912,0.6912
NZDUSD,20100223,190500,0.6911,0.6912,0.6911,0.6912
NZDUSD,20100223,190600,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100223,190700,0.6910,0.6910,0.6906,0.6907
NZDUSD,20100223,190800,0.6908,0.6910,0.6908,0.6910
NZDUSD,20100223,190900,0.6909,0.6911,0.6909,0.6911
NZDUSD,20100223,191000,0.6912,0.6915,0.6912,0.6915
NZDUSD,20100223,191100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100223,191200,0.6915,0.6915,0.6914,0.6914
NZDUSD,20100223,191300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100223,191400,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100223,191500,0.6914,0.6914,0.6908,0.6908
NZDUSD,20100223,191600,0.6908,0.6908,0.6903,0.6903
NZDUSD,20100223,191700,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100223,191800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100223,191900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100223,192000,0.6905,0.6906,0.6905,0.6906
NZDUSD,20100223,192100,0.6906,0.6907,0.6906,0.6906
NZDUSD,20100223,192200,0.6907,0.6907,0.6906,0.6907
NZDUSD,20100223,192300,0.6906,0.6906,0.6904,0.6904
NZDUSD,20100223,192400,0.6905,0.6906,0.6905,0.6906
NZDUSD,20100223,192500,0.6906,0.6910,0.6906,0.6910
NZDUSD,20100223,192600,0.6910,0.6914,0.6910,0.6914
NZDUSD,20100223,192700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100223,192800,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100223,192900,0.6916,0.6917,0.6916,0.6917
NZDUSD,20100223,193000,0.6917,0.6918,0.6917,0.6917
NZDUSD,20100223,193100,0.6917,0.6917,0.6916,0.6917
NZDUSD,20100223,193200,0.6917,0.6917,0.6913,0.6913
NZDUSD,20100223,193300,0.6913,0.6913,0.6912,0.6913
NZDUSD,20100223,193400,0.6911,0.6912,0.6911,0.6911
NZDUSD,20100223,193500,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100223,193600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100223,193700,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100223,193800,0.6914,0.6916,0.6914,0.6916
NZDUSD,20100223,193900,0.6915,0.6915,0.6914,0.6915
NZDUSD,20100223,194000,0.6915,0.6916,0.6914,0.6916
NZDUSD,20100223,194100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100223,194200,0.6917,0.6917,0.6915,0.6915
NZDUSD,20100223,194300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100223,194400,0.6914,0.6914,0.6909,0.6909
NZDUSD,20100223,194500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100223,194600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100223,194700,0.6908,0.6911,0.6908,0.6911
NZDUSD,20100223,194800,0.6911,0.6912,0.6911,0.6912
NZDUSD,20100223,194900,0.6913,0.6915,0.6913,0.6914
NZDUSD,20100223,195000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100223,195100,0.6915,0.6915,0.6914,0.6914
NZDUSD,20100223,195200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100223,195300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100223,195400,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100223,195500,0.6914,0.6914,0.6913,0.6913
NZDUSD,20100223,195600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100223,195700,0.6913,0.6913,0.6911,0.6912
NZDUSD,20100223,195800,0.6912,0.6913,0.6903,0.6905
NZDUSD,20100223,195900,0.6906,0.6907,0.6906,0.6907
NZDUSD,20100223,200000,0.6908,0.6909,0.6908,0.6909
NZDUSD,20100223,200100,0.6910,0.6910,0.6909,0.6909
NZDUSD,20100223,200200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100223,200300,0.6909,0.6909,0.6903,0.6905
NZDUSD,20100223,200400,0.6906,0.6914,0.6906,0.6910
NZDUSD,20100223,200500,0.6911,0.6913,0.6911,0.6912
NZDUSD,20100223,200600,0.6912,0.6912,0.6911,0.6912
NZDUSD,20100223,200700,0.6913,0.6913,0.6912,0.6912
NZDUSD,20100223,200800,0.6913,0.6915,0.6913,0.6913
NZDUSD,20100223,200900,0.6912,0.6914,0.6912,0.6913
NZDUSD,20100223,201000,0.6912,0.6914,0.6912,0.6914
NZDUSD,20100223,201100,0.6915,0.6915,0.6914,0.6914
NZDUSD,20100223,201200,0.6914,0.6918,0.6914,0.6916
NZDUSD,20100223,201300,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100223,201400,0.6918,0.6918,0.6917,0.6917
NZDUSD,20100223,201500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100223,201600,0.6917,0.6919,0.6916,0.6916
NZDUSD,20100223,201700,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100223,201800,0.6916,0.6917,0.6915,0.6915
NZDUSD,20100223,201900,0.6916,0.6917,0.6915,0.6915
NZDUSD,20100223,202000,0.6915,0.6916,0.6914,0.6914
NZDUSD,20100223,202100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100223,202200,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100223,202300,0.6915,0.6918,0.6915,0.6916
NZDUSD,20100223,202400,0.6916,0.6917,0.6916,0.6917
NZDUSD,20100223,202500,0.6918,0.6918,0.6916,0.6916
NZDUSD,20100223,202600,0.6916,0.6916,0.6913,0.6914
NZDUSD,20100223,202700,0.6913,0.6913,0.6912,0.6912
NZDUSD,20100223,202800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100223,202900,0.6912,0.6912,0.6910,0.6910
NZDUSD,20100223,203000,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100223,203100,0.6910,0.6912,0.6910,0.6911
NZDUSD,20100223,203200,0.6910,0.6910,0.6908,0.6909
NZDUSD,20100223,203300,0.6908,0.6909,0.6908,0.6909
NZDUSD,20100223,203400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100223,203500,0.6909,0.6911,0.6909,0.6911
NZDUSD,20100223,203600,0.6911,0.6913,0.6911,0.6912
NZDUSD,20100223,203700,0.6911,0.6912,0.6910,0.6910
NZDUSD,20100223,203800,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100223,203900,0.6911,0.6914,0.6911,0.6914
NZDUSD,20100223,204000,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100223,204100,0.6915,0.6915,0.6914,0.6914
NZDUSD,20100223,204200,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100223,204300,0.6916,0.6918,0.6916,0.6918
NZDUSD,20100223,204400,0.6918,0.6920,0.6918,0.6920
NZDUSD,20100223,204500,0.6920,0.6920,0.6919,0.6920
NZDUSD,20100223,204600,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100223,204700,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100223,204800,0.6920,0.6921,0.6920,0.6920
NZDUSD,20100223,204900,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100223,205000,0.6922,0.6924,0.6922,0.6924
NZDUSD,20100223,205100,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100223,205200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100223,205300,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100223,205400,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100223,205500,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100223,205600,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100223,205700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100223,205800,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100223,205900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100223,210000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100223,210100,0.6922,0.6924,0.6922,0.6923
NZDUSD,20100223,210200,0.6924,0.6925,0.6924,0.6924
NZDUSD,20100223,210300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100223,210400,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100223,210500,0.6924,0.6925,0.6924,0.6924
NZDUSD,20100223,210600,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100223,210700,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100223,210800,0.6924,0.6924,0.6923,0.6924
NZDUSD,20100223,210900,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100223,211000,0.6924,0.6924,0.6922,0.6922
NZDUSD,20100223,211100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100223,211200,0.6921,0.6921,0.6920,0.6920
NZDUSD,20100223,211300,0.6920,0.6920,0.6919,0.6919
NZDUSD,20100223,211400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100223,211500,0.6919,0.6920,0.6919,0.6919
NZDUSD,20100223,211600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100223,211700,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100223,211800,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100223,211900,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100223,212000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100223,212100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100223,212200,0.6921,0.6924,0.6921,0.6924
NZDUSD,20100223,212300,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100223,212400,0.6922,0.6922,0.6920,0.6922
NZDUSD,20100223,212500,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100223,212600,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100223,212700,0.6921,0.6921,0.6920,0.6921
NZDUSD,20100223,212800,0.6921,0.6921,0.6920,0.6921
NZDUSD,20100223,212900,0.6921,0.6921,0.6920,0.6921
NZDUSD,20100223,213000,0.6920,0.6921,0.6919,0.6920
NZDUSD,20100223,213100,0.6921,0.6921,0.6920,0.6920
NZDUSD,20100223,213200,0.6920,0.6921,0.6919,0.6921
NZDUSD,20100223,213300,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100223,213400,0.6921,0.6921,0.6919,0.6921
NZDUSD,20100223,213500,0.6921,0.6921,0.6920,0.6921
NZDUSD,20100223,213600,0.6921,0.6921,0.6920,0.6921
NZDUSD,20100223,213700,0.6921,0.6921,0.6920,0.6920
NZDUSD,20100223,213800,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100223,213900,0.6920,0.6921,0.6919,0.6919
NZDUSD,20100223,214000,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100223,214100,0.6921,0.6921,0.6920,0.6920
NZDUSD,20100223,214200,0.6920,0.6920,0.6919,0.6920
NZDUSD,20100223,214300,0.6919,0.6919,0.6915,0.6917
NZDUSD,20100223,214400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100223,214500,0.6916,0.6916,0.6915,0.6915
NZDUSD,20100223,214600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100223,214700,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100223,214800,0.6915,0.6915,0.6914,0.6915
NZDUSD,20100223,214900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100223,215000,0.6915,0.6915,0.6913,0.6913
NZDUSD,20100223,215100,0.6912,0.6912,0.6908,0.6908
NZDUSD,20100223,215200,0.6907,0.6907,0.6906,0.6906
NZDUSD,20100223,215300,0.6906,0.6908,0.6906,0.6907
NZDUSD,20100223,215400,0.6907,0.6908,0.6907,0.6908
NZDUSD,20100223,215500,0.6908,0.6909,0.6908,0.6909
NZDUSD,20100223,215600,0.6910,0.6910,0.6909,0.6909
NZDUSD,20100223,215700,0.6910,0.6910,0.6909,0.6909
NZDUSD,20100223,215800,0.6909,0.6909,0.6907,0.6907
NZDUSD,20100223,215900,0.6908,0.6909,0.6908,0.6909
NZDUSD,20100223,220000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100223,220100,0.6910,0.6912,0.6910,0.6911
NZDUSD,20100223,220200,0.6911,0.6917,0.6911,0.6915
NZDUSD,20100223,220300,0.6915,0.6917,0.6915,0.6917
NZDUSD,20100223,220400,0.6917,0.6917,0.6916,0.6916
NZDUSD,20100223,220500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100223,220600,0.6916,0.6917,0.6916,0.6916
NZDUSD,20100223,220700,0.6916,0.6917,0.6916,0.6916
NZDUSD,20100223,220800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100223,220900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100223,221000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100223,221100,0.6916,0.6916,0.6915,0.6916
NZDUSD,20100223,221200,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100223,221300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100223,221400,0.6916,0.6917,0.6916,0.6916
NZDUSD,20100223,221500,0.6916,0.6917,0.6916,0.6917
NZDUSD,20100223,221600,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100223,221700,0.6918,0.6918,0.6917,0.6917
NZDUSD,20100223,221800,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100223,221900,0.6918,0.6919,0.6918,0.6919
NZDUSD,20100223,222000,0.6920,0.6920,0.6914,0.6914
NZDUSD,20100223,222100,0.6913,0.6916,0.6913,0.6916
NZDUSD,20100223,222200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100223,222300,0.6916,0.6917,0.6916,0.6917
NZDUSD,20100223,222400,0.6918,0.6918,0.6917,0.6917
NZDUSD,20100223,222500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100223,222600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100223,222700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100223,222800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100223,222900,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100223,223000,0.6918,0.6919,0.6917,0.6918
NZDUSD,20100223,223100,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100223,223200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100223,223300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100223,223400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100223,223500,0.6919,0.6920,0.6919,0.6919
NZDUSD,20100223,223600,0.6920,0.6920,0.6919,0.6919
NZDUSD,20100223,223700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100223,223800,0.6920,0.6920,0.6919,0.6919
NZDUSD,20100223,223900,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100223,224000,0.6920,0.6920,0.6919,0.6919
NZDUSD,20100223,224100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100223,224200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100223,224300,0.6920,0.6920,0.6919,0.6919
NZDUSD,20100223,224400,0.6920,0.6921,0.6920,0.6920
NZDUSD,20100223,224500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100223,224600,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100223,224700,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100223,224800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100223,224900,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100223,225000,0.6922,0.6923,0.6922,0.6922
NZDUSD,20100223,225100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100223,225200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100223,225300,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100223,225400,0.6921,0.6921,0.6918,0.6920
NZDUSD,20100223,225500,0.6920,0.6921,0.6920,0.6920
NZDUSD,20100223,225600,0.6920,0.6921,0.6920,0.6920
NZDUSD,20100223,225700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100223,225800,0.6921,0.6921,0.6920,0.6920
NZDUSD,20100223,225900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100223,230000,0.6920,0.6920,0.6919,0.6919
NZDUSD,20100223,230100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100223,230200,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100223,230300,0.6921,0.6924,0.6921,0.6923
NZDUSD,20100223,230400,0.6922,0.6923,0.6922,0.6923
NZDUSD,20100223,230500,0.6922,0.6922,0.6921,0.6922
NZDUSD,20100223,230600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100223,230700,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100223,230800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100223,230900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100223,231000,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100223,231100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100223,231200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100223,231300,0.6923,0.6923,0.6921,0.6922
NZDUSD,20100223,231400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100223,231500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100223,231600,0.6923,0.6923,0.6921,0.6921
NZDUSD,20100223,231700,0.6922,0.6923,0.6922,0.6923
NZDUSD,20100223,231800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100223,231900,0.6925,0.6929,0.6924,0.6928
NZDUSD,20100223,232000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100223,232100,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100223,232200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100223,232300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100223,232400,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100223,232500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100223,232600,0.6928,0.6928,0.6926,0.6926
NZDUSD,20100223,232700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100223,232800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100223,232900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100223,233000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100223,233100,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100223,233200,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100223,233300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100223,233400,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100223,233500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100223,233600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100223,233700,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100223,233800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100223,233900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100223,234000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100223,234100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100223,234200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100223,234300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100223,234400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100223,234500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100223,234600,0.6924,0.6924,0.6921,0.6921
NZDUSD,20100223,234700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100223,234800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100223,234900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100223,235000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100223,235100,0.6921,0.6921,0.6920,0.6921
NZDUSD,20100223,235200,0.6922,0.6925,0.6922,0.6925
NZDUSD,20100223,235300,0.6926,0.6928,0.6925,0.6927
NZDUSD,20100223,235400,0.6926,0.6926,0.6924,0.6925
NZDUSD,20100223,235500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100223,235600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100223,235700,0.6924,0.6926,0.6924,0.6926
NZDUSD,20100223,235800,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100223,235900,0.6927,0.6927,0.6926,0.6927
NZDUSD,20100224,000000,0.6927,0.6928,0.6927,0.6927
NZDJPY,20100223,000100,63.91,63.93,63.91,63.93
NZDJPY,20100223,000200,63.93,63.93,63.93,63.93
NZDJPY,20100223,000300,63.94,63.94,63.92,63.92
NZDJPY,20100223,000400,63.93,63.93,63.93,63.93
NZDJPY,20100223,000500,63.93,63.93,63.92,63.92
NZDJPY,20100223,000600,63.93,63.94,63.92,63.93
NZDJPY,20100223,000700,63.92,63.92,63.92,63.92
NZDJPY,20100223,000800,63.93,63.93,63.93,63.93
NZDJPY,20100223,000900,63.94,63.94,63.93,63.94
NZDJPY,20100223,001000,63.94,63.94,63.94,63.94
NZDJPY,20100223,001100,63.93,63.94,63.93,63.94
NZDJPY,20100223,001200,63.94,63.94,63.94,63.94
NZDJPY,20100223,001300,63.93,63.94,63.93,63.94
NZDJPY,20100223,001400,63.94,63.94,63.93,63.94
NZDJPY,20100223,001500,63.94,63.94,63.93,63.93
NZDJPY,20100223,001600,63.94,63.94,63.93,63.93
NZDJPY,20100223,001700,63.92,63.93,63.92,63.93
NZDJPY,20100223,001800,63.92,63.92,63.92,63.92
NZDJPY,20100223,001900,63.92,63.92,63.91,63.91
NZDJPY,20100223,002000,63.90,63.90,63.88,63.88
NZDJPY,20100223,002100,63.87,63.88,63.87,63.88
NZDJPY,20100223,002200,63.90,63.90,63.88,63.88
NZDJPY,20100223,002300,63.89,63.91,63.89,63.91
NZDJPY,20100223,002400,63.92,63.92,63.91,63.91
NZDJPY,20100223,002500,63.92,63.92,63.92,63.92
NZDJPY,20100223,002600,63.91,63.92,63.91,63.92
NZDJPY,20100223,002700,63.92,63.92,63.92,63.92
NZDJPY,20100223,002800,63.92,63.92,63.92,63.92
NZDJPY,20100223,002900,63.91,63.92,63.91,63.91
NZDJPY,20100223,003000,63.92,63.93,63.92,63.93
NZDJPY,20100223,003100,63.92,63.93,63.92,63.93
NZDJPY,20100223,003200,63.94,63.94,63.94,63.94
NZDJPY,20100223,003300,63.93,63.93,63.93,63.93
NZDJPY,20100223,003400,63.92,63.92,63.91,63.91
NZDJPY,20100223,003500,63.90,63.91,63.90,63.91
NZDJPY,20100223,003600,63.92,63.92,63.91,63.91
NZDJPY,20100223,003700,63.91,63.91,63.91,63.91
NZDJPY,20100223,003800,63.91,63.91,63.89,63.90
NZDJPY,20100223,003900,63.91,63.91,63.90,63.90
NZDJPY,20100223,004000,63.90,63.90,63.89,63.89
NZDJPY,20100223,004100,63.90,63.90,63.89,63.90
NZDJPY,20100223,004200,63.90,63.90,63.90,63.90
NZDJPY,20100223,004300,63.89,63.90,63.89,63.90
NZDJPY,20100223,004400,63.91,63.92,63.91,63.92
NZDJPY,20100223,004500,63.93,63.93,63.93,63.93
NZDJPY,20100223,004600,63.94,63.94,63.94,63.94
NZDJPY,20100223,004700,63.94,63.94,63.94,63.94
NZDJPY,20100223,004800,63.94,63.94,63.94,63.94
NZDJPY,20100223,004900,63.95,63.96,63.95,63.96
NZDJPY,20100223,005000,63.97,63.99,63.96,63.99
NZDJPY,20100223,005100,63.99,63.99,63.98,63.98
NZDJPY,20100223,005200,63.97,63.98,63.97,63.98
NZDJPY,20100223,005300,63.97,63.97,63.95,63.96
NZDJPY,20100223,005400,63.95,63.96,63.95,63.96
NZDJPY,20100223,005500,63.96,63.96,63.96,63.96
NZDJPY,20100223,005600,63.96,63.96,63.95,63.95
NZDJPY,20100223,005700,63.95,63.95,63.95,63.95
NZDJPY,20100223,005800,63.95,63.95,63.95,63.95
NZDJPY,20100223,005900,63.96,63.97,63.95,63.97
NZDJPY,20100223,010000,63.98,63.99,63.98,63.99
NZDJPY,20100223,010100,63.98,63.99,63.98,63.98
NZDJPY,20100223,010200,63.97,63.97,63.96,63.97
NZDJPY,20100223,010300,63.98,63.98,63.96,63.96
NZDJPY,20100223,010400,63.95,63.98,63.94,63.98
NZDJPY,20100223,010500,63.99,64.00,63.99,63.99
NZDJPY,20100223,010600,64.00,64.01,64.00,64.01
NZDJPY,20100223,010700,64.02,64.02,64.01,64.01
NZDJPY,20100223,010800,64.02,64.02,64.01,64.02
NZDJPY,20100223,010900,64.01,64.03,64.01,64.03
NZDJPY,20100223,011000,64.04,64.04,64.03,64.03
NZDJPY,20100223,011100,64.04,64.04,64.02,64.02
NZDJPY,20100223,011200,64.03,64.03,64.02,64.02
NZDJPY,20100223,011300,64.01,64.02,64.01,64.02
NZDJPY,20100223,011400,64.02,64.02,64.00,64.00
NZDJPY,20100223,011500,64.00,64.00,64.00,64.00
NZDJPY,20100223,011600,64.00,64.00,63.99,63.99
NZDJPY,20100223,011700,63.98,63.98,63.98,63.98
NZDJPY,20100223,011800,63.97,63.97,63.97,63.97
NZDJPY,20100223,011900,63.97,63.97,63.97,63.97
NZDJPY,20100223,012000,63.97,63.97,63.96,63.97
NZDJPY,20100223,012100,63.98,63.98,63.97,63.97
NZDJPY,20100223,012200,63.98,63.98,63.98,63.98
NZDJPY,20100223,012300,63.98,63.99,63.97,63.99
NZDJPY,20100223,012400,63.98,63.98,63.98,63.98
NZDJPY,20100223,012500,63.98,63.99,63.98,63.99
NZDJPY,20100223,012600,63.99,64.00,63.99,64.00
NZDJPY,20100223,012700,63.99,64.00,63.99,63.99
NZDJPY,20100223,012800,64.00,64.00,64.00,64.00
NZDJPY,20100223,012900,64.00,64.01,64.00,64.01
NZDJPY,20100223,013000,64.01,64.01,64.01,64.01
NZDJPY,20100223,013100,64.00,64.00,64.00,64.00
NZDJPY,20100223,013200,63.99,64.00,63.99,64.00
NZDJPY,20100223,013300,64.00,64.00,63.99,63.99
NZDJPY,20100223,013400,64.00,64.02,63.99,64.02
NZDJPY,20100223,013500,64.01,64.01,64.01,64.01
NZDJPY,20100223,013600,64.01,64.01,64.00,64.00
NZDJPY,20100223,013700,64.01,64.02,64.00,64.00
NZDJPY,20100223,013800,64.00,64.01,64.00,64.01
NZDJPY,20100223,013900,64.00,64.00,64.00,64.00
NZDJPY,20100223,014000,64.01,64.01,64.01,64.01
NZDJPY,20100223,014100,64.01,64.02,64.00,64.02
NZDJPY,20100223,014200,64.01,64.01,64.01,64.01
NZDJPY,20100223,014300,64.00,64.00,64.00,64.00
NZDJPY,20100223,014400,64.00,64.00,63.99,63.99
NZDJPY,20100223,014500,64.00,64.00,64.00,64.00
NZDJPY,20100223,014600,63.99,64.00,63.99,63.99
NZDJPY,20100223,014700,64.00,64.00,63.99,63.99
NZDJPY,20100223,014800,64.00,64.00,63.99,63.99
NZDJPY,20100223,014900,63.98,63.98,63.98,63.98
NZDJPY,20100223,015000,63.98,63.99,63.98,63.99
NZDJPY,20100223,015100,63.99,63.99,63.99,63.99
NZDJPY,20100223,015200,63.98,63.98,63.98,63.98
NZDJPY,20100223,015300,63.98,63.98,63.98,63.98
NZDJPY,20100223,015400,63.98,63.98,63.97,63.97
NZDJPY,20100223,015500,63.97,63.97,63.96,63.96
NZDJPY,20100223,015600,63.95,63.95,63.93,63.93
NZDJPY,20100223,015700,63.94,63.94,63.93,63.93
NZDJPY,20100223,015800,63.93,63.93,63.92,63.92
NZDJPY,20100223,015900,63.93,63.93,63.93,63.93
NZDJPY,20100223,020000,63.92,63.93,63.92,63.93
NZDJPY,20100223,020100,63.94,63.95,63.94,63.95
NZDJPY,20100223,020200,63.94,63.95,63.92,63.92
NZDJPY,20100223,020300,63.91,63.91,63.90,63.90
NZDJPY,20100223,020400,63.91,63.91,63.90,63.90
NZDJPY,20100223,020500,63.89,63.90,63.89,63.90
NZDJPY,20100223,020600,63.89,63.90,63.89,63.90
NZDJPY,20100223,020700,63.89,63.89,63.89,63.89
NZDJPY,20100223,020800,63.89,63.89,63.89,63.89
NZDJPY,20100223,020900,63.89,63.89,63.89,63.89
NZDJPY,20100223,021000,63.89,63.91,63.89,63.89
NZDJPY,20100223,021100,63.90,63.90,63.89,63.89
NZDJPY,20100223,021200,63.88,63.89,63.88,63.89
NZDJPY,20100223,021300,63.88,63.89,63.88,63.89
NZDJPY,20100223,021400,63.88,63.89,63.88,63.89
NZDJPY,20100223,021500,63.90,63.91,63.90,63.91
NZDJPY,20100223,021600,63.90,63.91,63.90,63.91
NZDJPY,20100223,021700,63.90,63.91,63.90,63.90
NZDJPY,20100223,021800,63.89,63.89,63.89,63.89
NZDJPY,20100223,021900,63.88,63.88,63.88,63.88
NZDJPY,20100223,022000,63.87,63.88,63.87,63.87
NZDJPY,20100223,022100,63.88,63.88,63.87,63.87
NZDJPY,20100223,022200,63.87,63.87,63.86,63.86
NZDJPY,20100223,022300,63.87,63.88,63.87,63.88
NZDJPY,20100223,022400,63.88,63.88,63.88,63.88
NZDJPY,20100223,022500,63.87,63.87,63.87,63.87
NZDJPY,20100223,022600,63.87,63.87,63.86,63.86
NZDJPY,20100223,022700,63.86,63.86,63.86,63.86
NZDJPY,20100223,022800,63.86,63.86,63.86,63.86
NZDJPY,20100223,022900,63.86,63.86,63.85,63.85
NZDJPY,20100223,023000,63.86,63.86,63.85,63.86
NZDJPY,20100223,023100,63.85,63.86,63.85,63.85
NZDJPY,20100223,023200,63.86,63.86,63.84,63.85
NZDJPY,20100223,023300,63.85,63.85,63.85,63.85
NZDJPY,20100223,023400,63.86,63.86,63.85,63.85
NZDJPY,20100223,023500,63.86,63.86,63.86,63.86
NZDJPY,20100223,023600,63.86,63.88,63.86,63.87
NZDJPY,20100223,023700,63.86,63.86,63.86,63.86
NZDJPY,20100223,023800,63.85,63.86,63.85,63.86
NZDJPY,20100223,023900,63.86,63.86,63.85,63.85
NZDJPY,20100223,024000,63.84,63.84,63.84,63.84
NZDJPY,20100223,024100,63.84,63.84,63.84,63.84
NZDJPY,20100223,024200,63.84,63.84,63.84,63.84
NZDJPY,20100223,024300,63.84,63.85,63.84,63.85
NZDJPY,20100223,024400,63.86,63.86,63.85,63.85
NZDJPY,20100223,024500,63.86,63.86,63.86,63.86
NZDJPY,20100223,024600,63.85,63.86,63.85,63.85
NZDJPY,20100223,024700,63.84,63.84,63.84,63.84
NZDJPY,20100223,024800,63.85,63.85,63.84,63.84
NZDJPY,20100223,024900,63.83,63.84,63.83,63.83
NZDJPY,20100223,025000,63.83,63.83,63.83,63.83
NZDJPY,20100223,025100,63.83,63.83,63.83,63.83
NZDJPY,20100223,025200,63.84,63.84,63.83,63.84
NZDJPY,20100223,025300,63.84,63.84,63.83,63.83
NZDJPY,20100223,025400,63.84,63.84,63.83,63.84
NZDJPY,20100223,025500,63.84,63.84,63.84,63.84
NZDJPY,20100223,025600,63.84,63.84,63.84,63.84
NZDJPY,20100223,025700,63.84,63.84,63.83,63.84
NZDJPY,20100223,025800,63.84,63.84,63.84,63.84
NZDJPY,20100223,025900,63.84,63.84,63.84,63.84
NZDJPY,20100223,030000,63.85,63.85,63.85,63.85
NZDJPY,20100223,030100,63.86,63.86,63.85,63.85
NZDJPY,20100223,030200,63.86,63.86,63.83,63.83
NZDJPY,20100223,030300,63.84,63.84,63.83,63.83
NZDJPY,20100223,030400,63.83,63.83,63.83,63.83
NZDJPY,20100223,030500,63.83,63.83,63.82,63.82
NZDJPY,20100223,030600,63.83,63.83,63.82,63.82
NZDJPY,20100223,030700,63.81,63.83,63.81,63.82
NZDJPY,20100223,030800,63.83,63.84,63.81,63.82
NZDJPY,20100223,030900,63.81,63.81,63.81,63.81
NZDJPY,20100223,031000,63.82,63.82,63.81,63.81
NZDJPY,20100223,031100,63.80,63.80,63.80,63.80
NZDJPY,20100223,031200,63.80,63.81,63.80,63.81
NZDJPY,20100223,031300,63.81,63.81,63.81,63.81
NZDJPY,20100223,031400,63.80,63.80,63.80,63.80
NZDJPY,20100223,031500,63.79,63.79,63.79,63.79
NZDJPY,20100223,031600,63.79,63.79,63.78,63.79
NZDJPY,20100223,031700,63.78,63.79,63.78,63.78
NZDJPY,20100223,031800,63.79,63.79,63.77,63.78
NZDJPY,20100223,031900,63.77,63.77,63.77,63.77
NZDJPY,20100223,032000,63.77,63.77,63.76,63.76
NZDJPY,20100223,032100,63.77,63.78,63.77,63.78
NZDJPY,20100223,032200,63.77,63.78,63.77,63.78
NZDJPY,20100223,032300,63.77,63.77,63.77,63.77
NZDJPY,20100223,032400,63.78,63.78,63.78,63.78
NZDJPY,20100223,032500,63.78,63.79,63.77,63.78
NZDJPY,20100223,032600,63.79,63.80,63.79,63.79
NZDJPY,20100223,032700,63.80,63.80,63.79,63.80
NZDJPY,20100223,032800,63.81,63.81,63.80,63.80
NZDJPY,20100223,032900,63.81,63.82,63.81,63.82
NZDJPY,20100223,033000,63.81,63.83,63.80,63.82
NZDJPY,20100223,033100,63.81,63.81,63.81,63.81
NZDJPY,20100223,033200,63.81,63.81,63.81,63.81
NZDJPY,20100223,033300,63.81,63.81,63.80,63.80
NZDJPY,20100223,033400,63.81,63.81,63.80,63.80
NZDJPY,20100223,033600,63.79,63.79,63.78,63.79
NZDJPY,20100223,033700,63.78,63.78,63.77,63.77
NZDJPY,20100223,033800,63.77,63.77,63.77,63.77
NZDJPY,20100223,033900,63.77,63.77,63.76,63.76
NZDJPY,20100223,034000,63.77,63.77,63.77,63.77
NZDJPY,20100223,034100,63.77,63.77,63.77,63.77
NZDJPY,20100223,034200,63.78,63.78,63.77,63.77
NZDJPY,20100223,034300,63.78,63.78,63.77,63.78
NZDJPY,20100223,034400,63.77,63.78,63.77,63.77
NZDJPY,20100223,034500,63.78,63.78,63.77,63.77
NZDJPY,20100223,034600,63.77,63.77,63.77,63.77
NZDJPY,20100223,034700,63.78,63.78,63.78,63.78
NZDJPY,20100223,034800,63.77,63.78,63.77,63.78
NZDJPY,20100223,034900,63.78,63.78,63.78,63.78
NZDJPY,20100223,035000,63.78,63.78,63.78,63.78
NZDJPY,20100223,035100,63.78,63.78,63.78,63.78
NZDJPY,20100223,035200,63.77,63.78,63.76,63.78
NZDJPY,20100223,035300,63.78,63.80,63.78,63.79
NZDJPY,20100223,035400,63.80,63.80,63.79,63.79
NZDJPY,20100223,035500,63.80,63.80,63.80,63.80
NZDJPY,20100223,035600,63.79,63.80,63.79,63.80
NZDJPY,20100223,035700,63.79,63.79,63.79,63.79
NZDJPY,20100223,035800,63.80,63.80,63.79,63.80
NZDJPY,20100223,035900,63.80,63.80,63.80,63.80
NZDJPY,20100223,040000,63.79,63.81,63.79,63.81
NZDJPY,20100223,040100,63.81,63.81,63.81,63.81
NZDJPY,20100223,040200,63.82,63.82,63.82,63.82
NZDJPY,20100223,040300,63.82,63.82,63.82,63.82
NZDJPY,20100223,040400,63.81,63.82,63.81,63.82
NZDJPY,20100223,040500,63.81,63.81,63.81,63.81
NZDJPY,20100223,040600,63.81,63.82,63.81,63.82
NZDJPY,20100223,040700,63.82,63.82,63.82,63.82
NZDJPY,20100223,040800,63.83,63.83,63.82,63.83
NZDJPY,20100223,040900,63.82,63.82,63.78,63.78
NZDJPY,20100223,041000,63.77,63.77,63.75,63.76
NZDJPY,20100223,041100,63.75,63.75,63.74,63.74
NZDJPY,20100223,041200,63.73,63.74,63.72,63.74
NZDJPY,20100223,041300,63.74,63.74,63.74,63.74
NZDJPY,20100223,041400,63.73,63.74,63.72,63.73
NZDJPY,20100223,041500,63.72,63.73,63.72,63.72
NZDJPY,20100223,041600,63.72,63.72,63.72,63.72
NZDJPY,20100223,041700,63.71,63.71,63.70,63.70
NZDJPY,20100223,041800,63.71,63.71,63.68,63.69
NZDJPY,20100223,041900,63.70,63.70,63.69,63.70
NZDJPY,20100223,042000,63.71,63.71,63.71,63.71
NZDJPY,20100223,042100,63.71,63.71,63.70,63.70
NZDJPY,20100223,042200,63.71,63.71,63.69,63.69
NZDJPY,20100223,042300,63.70,63.70,63.70,63.70
NZDJPY,20100223,042400,63.69,63.70,63.69,63.70
NZDJPY,20100223,042500,63.69,63.70,63.69,63.70
NZDJPY,20100223,042600,63.69,63.69,63.69,63.69
NZDJPY,20100223,042700,63.69,63.70,63.69,63.70
NZDJPY,20100223,042800,63.71,63.71,63.71,63.71
NZDJPY,20100223,042900,63.72,63.73,63.72,63.73
NZDJPY,20100223,043000,63.72,63.73,63.72,63.73
NZDJPY,20100223,043100,63.72,63.72,63.72,63.72
NZDJPY,20100223,043200,63.72,63.72,63.72,63.72
NZDJPY,20100223,043300,63.72,63.72,63.71,63.71
NZDJPY,20100223,043400,63.72,63.72,63.72,63.72
NZDJPY,20100223,043500,63.71,63.72,63.71,63.72
NZDJPY,20100223,043600,63.73,63.73,63.72,63.73
NZDJPY,20100223,043700,63.74,63.74,63.74,63.74
NZDJPY,20100223,043800,63.75,63.76,63.75,63.76
NZDJPY,20100223,043900,63.77,63.77,63.76,63.76
NZDJPY,20100223,044000,63.76,63.77,63.76,63.77
NZDJPY,20100223,044100,63.76,63.76,63.76,63.76
NZDJPY,20100223,044200,63.76,63.76,63.76,63.76
NZDJPY,20100223,044300,63.77,63.77,63.77,63.77
NZDJPY,20100223,044400,63.77,63.77,63.76,63.76
NZDJPY,20100223,044500,63.77,63.77,63.76,63.76
NZDJPY,20100223,044600,63.77,63.77,63.77,63.77
NZDJPY,20100223,044700,63.78,63.78,63.77,63.78
NZDJPY,20100223,044800,63.78,63.78,63.78,63.78
NZDJPY,20100223,044900,63.79,63.80,63.79,63.79
NZDJPY,20100223,045000,63.80,63.80,63.79,63.80
NZDJPY,20100223,045100,63.81,63.81,63.81,63.81
NZDJPY,20100223,045200,63.81,63.81,63.81,63.81
NZDJPY,20100223,045300,63.80,63.81,63.80,63.81
NZDJPY,20100223,045400,63.80,63.81,63.80,63.81
NZDJPY,20100223,045500,63.82,63.84,63.82,63.84
NZDJPY,20100223,045600,63.83,63.84,63.83,63.84
NZDJPY,20100223,045700,63.84,63.84,63.83,63.83
NZDJPY,20100223,045800,63.83,63.83,63.83,63.83
NZDJPY,20100223,045900,63.84,63.85,63.84,63.85
NZDJPY,20100223,050000,63.85,63.85,63.85,63.85
NZDJPY,20100223,050100,63.86,63.86,63.86,63.86
NZDJPY,20100223,050200,63.86,63.88,63.86,63.88
NZDJPY,20100223,050300,63.87,63.89,63.87,63.89
NZDJPY,20100223,050400,63.88,63.88,63.87,63.88
NZDJPY,20100223,050500,63.88,63.88,63.88,63.88
NZDJPY,20100223,050600,63.87,63.87,63.87,63.87
NZDJPY,20100223,050700,63.86,63.86,63.85,63.85
NZDJPY,20100223,050800,63.84,63.85,63.84,63.85
NZDJPY,20100223,050900,63.85,63.85,63.84,63.85
NZDJPY,20100223,051000,63.84,63.84,63.82,63.82
NZDJPY,20100223,051100,63.83,63.84,63.83,63.84
NZDJPY,20100223,051200,63.84,63.84,63.84,63.84
NZDJPY,20100223,051300,63.85,63.87,63.85,63.87
NZDJPY,20100223,051400,63.88,63.91,63.88,63.91
NZDJPY,20100223,051500,63.92,63.93,63.92,63.92
NZDJPY,20100223,051600,63.91,63.91,63.88,63.88
NZDJPY,20100223,051700,63.87,63.87,63.86,63.86
NZDJPY,20100223,051800,63.87,63.88,63.87,63.87
NZDJPY,20100223,051900,63.87,63.88,63.87,63.88
NZDJPY,20100223,052000,63.88,63.88,63.88,63.88
NZDJPY,20100223,052100,63.87,63.89,63.87,63.89
NZDJPY,20100223,052200,63.88,63.88,63.88,63.88
NZDJPY,20100223,052300,63.88,63.88,63.87,63.87
NZDJPY,20100223,052400,63.86,63.87,63.86,63.86
NZDJPY,20100223,052500,63.87,63.87,63.86,63.86
NZDJPY,20100223,052600,63.86,63.87,63.86,63.86
NZDJPY,20100223,052700,63.87,63.88,63.87,63.88
NZDJPY,20100223,052800,63.87,63.87,63.86,63.87
NZDJPY,20100223,052900,63.88,63.88,63.87,63.88
NZDJPY,20100223,053000,63.88,63.88,63.87,63.87
NZDJPY,20100223,053100,63.88,63.88,63.87,63.87
NZDJPY,20100223,053200,63.88,63.88,63.87,63.87
NZDJPY,20100223,053300,63.88,63.88,63.87,63.87
NZDJPY,20100223,053400,63.86,63.87,63.86,63.87
NZDJPY,20100223,053500,63.87,63.87,63.87,63.87
NZDJPY,20100223,053600,63.87,63.87,63.86,63.87
NZDJPY,20100223,053700,63.86,63.86,63.85,63.85
NZDJPY,20100223,053800,63.86,63.86,63.85,63.85
NZDJPY,20100223,053900,63.86,63.86,63.86,63.86
NZDJPY,20100223,054000,63.86,63.86,63.85,63.85
NZDJPY,20100223,054100,63.86,63.86,63.86,63.86
NZDJPY,20100223,054200,63.86,63.86,63.86,63.86
NZDJPY,20100223,054300,63.86,63.86,63.86,63.86
NZDJPY,20100223,054400,63.86,63.87,63.86,63.87
NZDJPY,20100223,054500,63.86,63.86,63.85,63.85
NZDJPY,20100223,054600,63.85,63.85,63.85,63.85
NZDJPY,20100223,054700,63.85,63.86,63.85,63.85
NZDJPY,20100223,054800,63.84,63.85,63.84,63.85
NZDJPY,20100223,054900,63.84,63.84,63.84,63.84
NZDJPY,20100223,055000,63.84,63.85,63.84,63.85
NZDJPY,20100223,055100,63.85,63.85,63.85,63.85
NZDJPY,20100223,055200,63.86,63.86,63.86,63.86
NZDJPY,20100223,055300,63.86,63.87,63.85,63.87
NZDJPY,20100223,055400,63.88,63.88,63.87,63.87
NZDJPY,20100223,055500,63.87,63.87,63.86,63.86
NZDJPY,20100223,055600,63.87,63.88,63.87,63.88
NZDJPY,20100223,055700,63.89,63.89,63.89,63.89
NZDJPY,20100223,055800,63.89,63.89,63.88,63.88
NZDJPY,20100223,055900,63.87,63.88,63.87,63.88
NZDJPY,20100223,060000,63.87,63.88,63.87,63.88
NZDJPY,20100223,060100,63.88,63.89,63.88,63.88
NZDJPY,20100223,060200,63.89,63.90,63.89,63.90
NZDJPY,20100223,060300,63.91,63.94,63.91,63.94
NZDJPY,20100223,060400,63.93,63.93,63.93,63.93
NZDJPY,20100223,060500,63.94,63.94,63.93,63.93
NZDJPY,20100223,060600,63.92,63.92,63.91,63.92
NZDJPY,20100223,060700,63.91,63.92,63.91,63.92
NZDJPY,20100223,060800,63.93,63.93,63.92,63.92
NZDJPY,20100223,060900,63.92,63.92,63.92,63.92
NZDJPY,20100223,061000,63.91,63.94,63.91,63.94
NZDJPY,20100223,061100,63.93,63.93,63.92,63.92
NZDJPY,20100223,061200,63.92,63.92,63.92,63.92
NZDJPY,20100223,061300,63.91,63.92,63.91,63.92
NZDJPY,20100223,061400,63.93,63.93,63.92,63.92
NZDJPY,20100223,061500,63.92,63.92,63.92,63.92
NZDJPY,20100223,061600,63.92,63.93,63.92,63.93
NZDJPY,20100223,061700,63.93,63.93,63.93,63.93
NZDJPY,20100223,061800,63.93,63.93,63.92,63.92
NZDJPY,20100223,061900,63.93,63.93,63.92,63.92
NZDJPY,20100223,062000,63.91,63.92,63.91,63.91
NZDJPY,20100223,062100,63.92,63.92,63.91,63.91
NZDJPY,20100223,062200,63.92,63.93,63.92,63.93
NZDJPY,20100223,062300,63.92,63.93,63.92,63.93
NZDJPY,20100223,062400,63.92,63.93,63.92,63.92
NZDJPY,20100223,062500,63.91,63.91,63.91,63.91
NZDJPY,20100223,062600,63.92,63.92,63.91,63.91
NZDJPY,20100223,062700,63.90,63.90,63.90,63.90
NZDJPY,20100223,062800,63.90,63.90,63.89,63.89
NZDJPY,20100223,062900,63.88,63.88,63.87,63.87
NZDJPY,20100223,063000,63.86,63.86,63.86,63.86
NZDJPY,20100223,063100,63.86,63.86,63.85,63.85
NZDJPY,20100223,063200,63.86,63.86,63.85,63.85
NZDJPY,20100223,063400,63.85,63.86,63.85,63.86
NZDJPY,20100223,063500,63.86,63.87,63.86,63.86
NZDJPY,20100223,063600,63.87,63.87,63.87,63.87
NZDJPY,20100223,063700,63.86,63.86,63.85,63.85
NZDJPY,20100223,063800,63.86,63.86,63.85,63.86
NZDJPY,20100223,063900,63.87,63.87,63.87,63.87
NZDJPY,20100223,064000,63.87,63.87,63.87,63.87
NZDJPY,20100223,064100,63.87,63.87,63.87,63.87
NZDJPY,20100223,064200,63.87,63.88,63.87,63.87
NZDJPY,20100223,064300,63.86,63.87,63.86,63.87
NZDJPY,20100223,064400,63.87,63.87,63.87,63.87
NZDJPY,20100223,064500,63.88,63.88,63.88,63.88
NZDJPY,20100223,064600,63.88,63.88,63.87,63.88
NZDJPY,20100223,064700,63.88,63.88,63.88,63.88
NZDJPY,20100223,064800,63.87,63.87,63.87,63.87
NZDJPY,20100223,064900,63.87,63.88,63.87,63.87
NZDJPY,20100223,065000,63.88,63.88,63.88,63.88
NZDJPY,20100223,065100,63.88,63.89,63.88,63.88
NZDJPY,20100223,065200,63.89,63.94,63.89,63.93
NZDJPY,20100223,065300,63.92,63.92,63.92,63.92
NZDJPY,20100223,065400,63.92,63.92,63.91,63.91
NZDJPY,20100223,065500,63.90,63.91,63.89,63.90
NZDJPY,20100223,065600,63.91,63.91,63.89,63.89
NZDJPY,20100223,065700,63.89,63.89,63.89,63.89
NZDJPY,20100223,065800,63.90,63.91,63.90,63.91
NZDJPY,20100223,065900,63.91,63.91,63.91,63.91
NZDJPY,20100223,070000,63.92,63.92,63.92,63.92
NZDJPY,20100223,070100,63.92,63.92,63.91,63.91
NZDJPY,20100223,070200,63.90,63.90,63.90,63.90
NZDJPY,20100223,070300,63.90,63.90,63.90,63.90
NZDJPY,20100223,070400,63.90,63.90,63.89,63.90
NZDJPY,20100223,070500,63.91,63.91,63.89,63.90
NZDJPY,20100223,070600,63.89,63.89,63.89,63.89
NZDJPY,20100223,070700,63.90,63.90,63.90,63.90
NZDJPY,20100223,070800,63.90,63.90,63.90,63.90
NZDJPY,20100223,070900,63.90,63.90,63.90,63.90
NZDJPY,20100223,071000,63.90,63.90,63.90,63.90
NZDJPY,20100223,071100,63.91,63.91,63.90,63.90
NZDJPY,20100223,071200,63.90,63.90,63.90,63.90
NZDJPY,20100223,071300,63.90,63.90,63.90,63.90
NZDJPY,20100223,071400,63.90,63.91,63.90,63.91
NZDJPY,20100223,071500,63.92,63.92,63.91,63.91
NZDJPY,20100223,071600,63.92,63.92,63.91,63.91
NZDJPY,20100223,071700,63.91,63.91,63.91,63.91
NZDJPY,20100223,071800,63.90,63.90,63.90,63.90
NZDJPY,20100223,071900,63.91,63.91,63.90,63.90
NZDJPY,20100223,072000,63.89,63.89,63.89,63.89
NZDJPY,20100223,072100,63.90,63.90,63.90,63.90
NZDJPY,20100223,072200,63.90,63.91,63.90,63.91
NZDJPY,20100223,072300,63.91,63.92,63.91,63.92
NZDJPY,20100223,072400,63.91,63.92,63.91,63.91
NZDJPY,20100223,072500,63.92,63.92,63.92,63.92
NZDJPY,20100223,072600,63.92,63.92,63.91,63.92
NZDJPY,20100223,072700,63.92,63.92,63.92,63.92
NZDJPY,20100223,072800,63.91,63.91,63.91,63.91
NZDJPY,20100223,072900,63.90,63.91,63.90,63.91
NZDJPY,20100223,073000,63.91,63.91,63.90,63.90
NZDJPY,20100223,073100,63.91,63.91,63.90,63.90
NZDJPY,20100223,073200,63.89,63.89,63.87,63.87
NZDJPY,20100223,073300,63.88,63.88,63.87,63.87
NZDJPY,20100223,073400,63.87,63.87,63.86,63.87
NZDJPY,20100223,073500,63.86,63.87,63.86,63.86
NZDJPY,20100223,073600,63.87,63.87,63.85,63.85
NZDJPY,20100223,073700,63.86,63.86,63.85,63.85
NZDJPY,20100223,073800,63.86,63.86,63.85,63.86
NZDJPY,20100223,073900,63.86,63.86,63.85,63.85
NZDJPY,20100223,074000,63.85,63.85,63.85,63.85
NZDJPY,20100223,074100,63.84,63.85,63.84,63.85
NZDJPY,20100223,074200,63.85,63.85,63.84,63.84
NZDJPY,20100223,074300,63.85,63.85,63.85,63.85
NZDJPY,20100223,074400,63.85,63.85,63.84,63.84
NZDJPY,20100223,074500,63.84,63.84,63.84,63.84
NZDJPY,20100223,074600,63.85,63.85,63.85,63.85
NZDJPY,20100223,074700,63.86,63.87,63.86,63.87
NZDJPY,20100223,074800,63.86,63.87,63.86,63.87
NZDJPY,20100223,074900,63.86,63.87,63.86,63.87
NZDJPY,20100223,075000,63.87,63.87,63.87,63.87
NZDJPY,20100223,075100,63.88,63.88,63.87,63.87
NZDJPY,20100223,075200,63.88,63.88,63.87,63.88
NZDJPY,20100223,075300,63.88,63.88,63.88,63.88
NZDJPY,20100223,075400,63.88,63.89,63.88,63.88
NZDJPY,20100223,075500,63.89,63.89,63.88,63.88
NZDJPY,20100223,075600,63.87,63.87,63.86,63.86
NZDJPY,20100223,075700,63.85,63.85,63.84,63.85
NZDJPY,20100223,075800,63.86,63.86,63.86,63.86
NZDJPY,20100223,075900,63.87,63.89,63.87,63.88
NZDJPY,20100223,080000,63.87,63.87,63.83,63.84
NZDJPY,20100223,080100,63.83,63.83,63.81,63.82
NZDJPY,20100223,080200,63.81,63.82,63.81,63.81
NZDJPY,20100223,080300,63.82,63.82,63.79,63.82
NZDJPY,20100223,080400,63.83,63.83,63.81,63.81
NZDJPY,20100223,080500,63.82,63.82,63.80,63.80
NZDJPY,20100223,080600,63.81,63.81,63.78,63.78
NZDJPY,20100223,080700,63.77,63.80,63.77,63.79
NZDJPY,20100223,080800,63.80,63.83,63.80,63.83
NZDJPY,20100223,080900,63.84,63.84,63.83,63.84
NZDJPY,20100223,081000,63.83,63.84,63.83,63.83
NZDJPY,20100223,081100,63.82,63.85,63.82,63.85
NZDJPY,20100223,081200,63.86,63.90,63.86,63.90
NZDJPY,20100223,081300,63.91,63.92,63.90,63.90
NZDJPY,20100223,081400,63.91,63.92,63.90,63.91
NZDJPY,20100223,081500,63.92,63.92,63.91,63.92
NZDJPY,20100223,081600,63.91,63.93,63.91,63.92
NZDJPY,20100223,081700,63.93,63.98,63.92,63.98
NZDJPY,20100223,081800,63.97,63.98,63.96,63.97
NZDJPY,20100223,081900,63.96,64.00,63.96,63.99
NZDJPY,20100223,082000,63.98,63.99,63.98,63.98
NZDJPY,20100223,082100,63.97,63.98,63.97,63.98
NZDJPY,20100223,082200,63.98,63.98,63.98,63.98
NZDJPY,20100223,082300,63.99,63.99,63.97,63.98
NZDJPY,20100223,082400,63.99,63.99,63.97,63.98
NZDJPY,20100223,082500,63.97,63.97,63.92,63.93
NZDJPY,20100223,082600,63.92,63.93,63.92,63.93
NZDJPY,20100223,082700,63.94,63.95,63.94,63.95
NZDJPY,20100223,082800,63.94,63.94,63.93,63.93
NZDJPY,20100223,082900,63.94,63.97,63.93,63.97
NZDJPY,20100223,083000,63.98,64.00,63.98,63.99
NZDJPY,20100223,083100,63.98,63.99,63.98,63.99
NZDJPY,20100223,083200,64.00,64.05,64.00,64.04
NZDJPY,20100223,083300,64.03,64.03,63.96,63.96
NZDJPY,20100223,083400,63.98,63.99,63.97,63.98
NZDJPY,20100223,083500,63.97,63.98,63.97,63.98
NZDJPY,20100223,083600,63.99,63.99,63.99,63.99
NZDJPY,20100223,083700,63.98,64.01,63.98,64.01
NZDJPY,20100223,083800,64.02,64.02,64.01,64.02
NZDJPY,20100223,083900,64.01,64.03,64.01,64.03
NZDJPY,20100223,084000,64.04,64.08,64.03,64.07
NZDJPY,20100223,084100,64.08,64.09,64.06,64.06
NZDJPY,20100223,084200,64.07,64.07,64.06,64.07
NZDJPY,20100223,084300,64.08,64.08,64.05,64.05
NZDJPY,20100223,084400,64.06,64.07,64.06,64.07
NZDJPY,20100223,084500,64.06,64.07,64.06,64.06
NZDJPY,20100223,084600,64.05,64.06,64.04,64.04
NZDJPY,20100223,084700,64.04,64.06,64.04,64.06
NZDJPY,20100223,084800,64.07,64.08,64.04,64.04
NZDJPY,20100223,084900,64.05,64.06,64.04,64.06
NZDJPY,20100223,085000,64.05,64.05,64.04,64.05
NZDJPY,20100223,085100,64.04,64.04,64.03,64.04
NZDJPY,20100223,085200,64.05,64.05,64.04,64.04
NZDJPY,20100223,085300,64.03,64.04,64.03,64.04
NZDJPY,20100223,085400,64.05,64.06,64.05,64.06
NZDJPY,20100223,085500,64.05,64.06,64.05,64.06
NZDJPY,20100223,085600,64.07,64.08,64.07,64.08
NZDJPY,20100223,085700,64.09,64.10,64.09,64.09
NZDJPY,20100223,085800,64.08,64.09,64.07,64.08
NZDJPY,20100223,085900,64.07,64.07,64.04,64.04
NZDJPY,20100223,090000,64.05,64.08,64.05,64.08
NZDJPY,20100223,090100,64.07,64.13,64.07,64.12
NZDJPY,20100223,090200,64.11,64.12,64.10,64.11
NZDJPY,20100223,090300,64.10,64.10,64.08,64.09
NZDJPY,20100223,090400,64.09,64.09,64.09,64.09
NZDJPY,20100223,090500,64.08,64.08,64.08,64.08
NZDJPY,20100223,090600,64.07,64.10,64.06,64.10
NZDJPY,20100223,090700,64.11,64.11,64.10,64.10
NZDJPY,20100223,090800,64.09,64.09,64.08,64.09
NZDJPY,20100223,090900,64.10,64.15,64.10,64.12
NZDJPY,20100223,091000,64.11,64.11,64.10,64.11
NZDJPY,20100223,091100,64.10,64.10,64.09,64.10
NZDJPY,20100223,091200,64.09,64.12,64.09,64.12
NZDJPY,20100223,091300,64.13,64.14,64.12,64.14
NZDJPY,20100223,091400,64.15,64.15,64.12,64.12
NZDJPY,20100223,091500,64.13,64.14,64.12,64.14
NZDJPY,20100223,091600,64.13,64.15,64.13,64.14
NZDJPY,20100223,091700,64.13,64.14,64.12,64.14
NZDJPY,20100223,091800,64.15,64.15,64.12,64.12
NZDJPY,20100223,091900,64.13,64.14,64.13,64.14
NZDJPY,20100223,092000,64.14,64.14,64.14,64.14
NZDJPY,20100223,092100,64.13,64.13,64.11,64.13
NZDJPY,20100223,092200,64.12,64.13,64.11,64.12
NZDJPY,20100223,092300,64.13,64.14,64.12,64.13
NZDJPY,20100223,092400,64.12,64.12,64.11,64.12
NZDJPY,20100223,092500,64.13,64.13,64.12,64.12
NZDJPY,20100223,092600,64.13,64.13,64.12,64.13
NZDJPY,20100223,092700,64.14,64.14,64.12,64.13
NZDJPY,20100223,092800,64.12,64.12,64.12,64.12
NZDJPY,20100223,092900,64.13,64.13,64.12,64.12
NZDJPY,20100223,093000,64.12,64.13,64.12,64.12
NZDJPY,20100223,093100,64.13,64.15,64.13,64.13
NZDJPY,20100223,093200,64.14,64.14,64.13,64.13
NZDJPY,20100223,093300,64.12,64.12,64.12,64.12
NZDJPY,20100223,093400,64.11,64.13,64.10,64.12
NZDJPY,20100223,093500,64.11,64.11,64.09,64.09
NZDJPY,20100223,093600,64.10,64.10,64.09,64.09
NZDJPY,20100223,093700,64.10,64.10,64.10,64.10
NZDJPY,20100223,093800,64.09,64.09,64.07,64.07
NZDJPY,20100223,093900,64.08,64.09,64.07,64.07
NZDJPY,20100223,094000,64.06,64.06,64.03,64.03
NZDJPY,20100223,094100,64.04,64.04,64.01,64.02
NZDJPY,20100223,094200,64.03,64.04,64.03,64.03
NZDJPY,20100223,094300,64.04,64.05,64.04,64.05
NZDJPY,20100223,094400,64.04,64.05,64.04,64.05
NZDJPY,20100223,094500,64.05,64.05,64.04,64.05
NZDJPY,20100223,094600,64.04,64.06,64.04,64.04
NZDJPY,20100223,094700,64.05,64.05,64.04,64.05
NZDJPY,20100223,094800,64.04,64.04,64.04,64.04
NZDJPY,20100223,094900,64.04,64.05,64.04,64.05
NZDJPY,20100223,095000,64.06,64.06,64.05,64.05
NZDJPY,20100223,095100,64.04,64.05,64.04,64.05
NZDJPY,20100223,095200,64.06,64.06,64.05,64.05
NZDJPY,20100223,095300,64.04,64.04,64.02,64.02
NZDJPY,20100223,095400,64.01,64.01,64.01,64.01
NZDJPY,20100223,095500,64.01,64.02,64.01,64.01
NZDJPY,20100223,095600,64.02,64.02,64.01,64.01
NZDJPY,20100223,095700,64.01,64.01,64.01,64.01
NZDJPY,20100223,095800,64.02,64.02,64.02,64.02
NZDJPY,20100223,095900,64.03,64.04,64.02,64.02
NZDJPY,20100223,100000,64.02,64.04,64.02,64.03
NZDJPY,20100223,100100,64.04,64.04,64.00,64.00
NZDJPY,20100223,100200,63.99,64.00,63.98,64.00
NZDJPY,20100223,100300,63.99,63.99,63.98,63.99
NZDJPY,20100223,100400,64.00,64.01,63.98,64.01
NZDJPY,20100223,100500,64.02,64.02,64.00,64.00
NZDJPY,20100223,100600,63.99,63.99,63.95,63.95
NZDJPY,20100223,100700,63.94,63.95,63.94,63.95
NZDJPY,20100223,100800,63.94,63.95,63.94,63.95
NZDJPY,20100223,100900,63.94,63.95,63.92,63.93
NZDJPY,20100223,101000,63.92,63.96,63.92,63.96
NZDJPY,20100223,101100,63.95,63.96,63.94,63.95
NZDJPY,20100223,101200,63.96,63.97,63.95,63.97
NZDJPY,20100223,101300,63.96,63.97,63.96,63.97
NZDJPY,20100223,101400,63.98,64.00,63.98,64.00
NZDJPY,20100223,101500,64.01,64.01,63.98,63.98
NZDJPY,20100223,101600,63.97,63.97,63.96,63.96
NZDJPY,20100223,101700,63.97,63.97,63.95,63.95
NZDJPY,20100223,101800,63.94,63.94,63.94,63.94
NZDJPY,20100223,101900,63.93,63.94,63.93,63.94
NZDJPY,20100223,102000,63.95,63.95,63.95,63.95
NZDJPY,20100223,102100,63.94,63.94,63.92,63.93
NZDJPY,20100223,102200,63.92,63.93,63.91,63.93
NZDJPY,20100223,102300,63.94,63.95,63.94,63.94
NZDJPY,20100223,102400,63.95,63.97,63.95,63.96
NZDJPY,20100223,102500,63.97,63.98,63.95,63.97
NZDJPY,20100223,102600,63.96,63.97,63.95,63.97
NZDJPY,20100223,102700,63.96,63.96,63.95,63.96
NZDJPY,20100223,102800,63.97,63.98,63.96,63.96
NZDJPY,20100223,102900,63.95,63.96,63.94,63.96
NZDJPY,20100223,103000,63.97,63.97,63.96,63.97
NZDJPY,20100223,103100,63.96,63.97,63.95,63.96
NZDJPY,20100223,103200,63.97,63.97,63.94,63.94
NZDJPY,20100223,103300,63.95,63.96,63.95,63.96
NZDJPY,20100223,103400,63.95,63.97,63.95,63.96
NZDJPY,20100223,103500,63.95,63.98,63.95,63.98
NZDJPY,20100223,103600,63.97,63.98,63.95,63.95
NZDJPY,20100223,103700,63.96,63.96,63.95,63.95
NZDJPY,20100223,103800,63.96,63.96,63.96,63.96
NZDJPY,20100223,103900,63.95,63.96,63.95,63.96
NZDJPY,20100223,104000,63.95,63.95,63.95,63.95
NZDJPY,20100223,104100,63.95,63.95,63.93,63.94
NZDJPY,20100223,104200,63.93,63.93,63.91,63.93
NZDJPY,20100223,104300,63.94,63.97,63.93,63.96
NZDJPY,20100223,104400,63.95,63.97,63.95,63.97
NZDJPY,20100223,104500,63.98,64.00,63.98,64.00
NZDJPY,20100223,104600,63.99,64.01,63.99,64.01
NZDJPY,20100223,104700,64.00,64.01,64.00,64.00
NZDJPY,20100223,104800,64.01,64.02,64.01,64.02
NZDJPY,20100223,104900,64.03,64.03,64.01,64.01
NZDJPY,20100223,105000,64.02,64.02,64.02,64.02
NZDJPY,20100223,105100,64.03,64.03,64.03,64.03
NZDJPY,20100223,105200,64.02,64.03,64.02,64.02
NZDJPY,20100223,105300,64.01,64.01,64.00,64.00
NZDJPY,20100223,105400,63.98,63.98,63.98,63.98
NZDJPY,20100223,105500,63.98,63.98,63.97,63.97
NZDJPY,20100223,105600,63.98,63.98,63.95,63.95
NZDJPY,20100223,105700,63.95,63.95,63.95,63.95
NZDJPY,20100223,105800,63.96,63.97,63.96,63.96
NZDJPY,20100223,105900,63.97,63.98,63.94,63.94
NZDJPY,20100223,110000,63.95,63.95,63.93,63.93
NZDJPY,20100223,110100,63.92,63.93,63.92,63.93
NZDJPY,20100223,110200,63.92,63.92,63.90,63.91
NZDJPY,20100223,110300,63.90,63.92,63.90,63.90
NZDJPY,20100223,110400,63.91,63.91,63.90,63.91
NZDJPY,20100223,110500,63.90,63.91,63.88,63.88
NZDJPY,20100223,110600,63.88,63.88,63.85,63.85
NZDJPY,20100223,110700,63.86,63.87,63.85,63.87
NZDJPY,20100223,110800,63.88,63.89,63.88,63.89
NZDJPY,20100223,110900,63.90,63.91,63.90,63.91
NZDJPY,20100223,111000,63.92,63.93,63.92,63.93
NZDJPY,20100223,111100,63.92,63.92,63.92,63.92
NZDJPY,20100223,111200,63.91,63.91,63.91,63.91
NZDJPY,20100223,111300,63.90,63.90,63.89,63.90
NZDJPY,20100223,111400,63.89,63.90,63.89,63.89
NZDJPY,20100223,111500,63.90,63.90,63.89,63.89
NZDJPY,20100223,111600,63.88,63.88,63.87,63.87
NZDJPY,20100223,111700,63.88,63.88,63.87,63.88
NZDJPY,20100223,111800,63.88,63.88,63.88,63.88
NZDJPY,20100223,111900,63.87,63.87,63.84,63.84
NZDJPY,20100223,112000,63.83,63.85,63.83,63.85
NZDJPY,20100223,112100,63.86,63.86,63.80,63.80
NZDJPY,20100223,112200,63.81,63.81,63.81,63.81
NZDJPY,20100223,112300,63.82,63.82,63.81,63.81
NZDJPY,20100223,112400,63.80,63.80,63.79,63.79
NZDJPY,20100223,112500,63.80,63.80,63.76,63.76
NZDJPY,20100223,112600,63.77,63.79,63.77,63.79
NZDJPY,20100223,112700,63.80,63.80,63.78,63.78
NZDJPY,20100223,112800,63.77,63.77,63.73,63.73
NZDJPY,20100223,112900,63.74,63.74,63.74,63.74
NZDJPY,20100223,113000,63.75,63.77,63.74,63.77
NZDJPY,20100223,113100,63.76,63.76,63.73,63.74
NZDJPY,20100223,113200,63.75,63.79,63.75,63.79
NZDJPY,20100223,113300,63.78,63.78,63.76,63.76
NZDJPY,20100223,113400,63.77,63.78,63.75,63.75
NZDJPY,20100223,113500,63.76,63.76,63.75,63.76
NZDJPY,20100223,113600,63.75,63.77,63.75,63.76
NZDJPY,20100223,113700,63.77,63.79,63.77,63.79
NZDJPY,20100223,113800,63.78,63.79,63.77,63.79
NZDJPY,20100223,113900,63.80,63.80,63.80,63.80
NZDJPY,20100223,114000,63.80,63.80,63.80,63.80
NZDJPY,20100223,114100,63.81,63.81,63.81,63.81
NZDJPY,20100223,114200,63.80,63.81,63.79,63.80
NZDJPY,20100223,114300,63.81,63.81,63.80,63.81
NZDJPY,20100223,114400,63.80,63.80,63.76,63.77
NZDJPY,20100223,114500,63.78,63.79,63.78,63.78
NZDJPY,20100223,114600,63.77,63.78,63.77,63.78
NZDJPY,20100223,114700,63.77,63.77,63.76,63.77
NZDJPY,20100223,114800,63.76,63.78,63.76,63.78
NZDJPY,20100223,114900,63.79,63.82,63.79,63.81
NZDJPY,20100223,115000,63.80,63.80,63.79,63.79
NZDJPY,20100223,115100,63.80,63.80,63.77,63.77
NZDJPY,20100223,115200,63.77,63.79,63.77,63.79
NZDJPY,20100223,115300,63.80,63.82,63.80,63.81
NZDJPY,20100223,115400,63.80,63.81,63.80,63.80
NZDJPY,20100223,115500,63.79,63.79,63.78,63.78
NZDJPY,20100223,115600,63.79,63.79,63.77,63.78
NZDJPY,20100223,115700,63.79,63.80,63.79,63.80
NZDJPY,20100223,115800,63.79,63.80,63.79,63.79
NZDJPY,20100223,115900,63.78,63.78,63.77,63.77
NZDJPY,20100223,120000,63.78,63.78,63.76,63.76
NZDJPY,20100223,120100,63.75,63.75,63.70,63.70
NZDJPY,20100223,120200,63.69,63.74,63.68,63.74
NZDJPY,20100223,120300,63.75,63.79,63.75,63.79
NZDJPY,20100223,120400,63.78,63.80,63.77,63.78
NZDJPY,20100223,120500,63.79,63.79,63.77,63.79
NZDJPY,20100223,120600,63.80,63.81,63.78,63.78
NZDJPY,20100223,120700,63.79,63.80,63.79,63.80
NZDJPY,20100223,120800,63.81,63.81,63.78,63.78
NZDJPY,20100223,120900,63.79,63.79,63.78,63.79
NZDJPY,20100223,121000,63.80,63.81,63.76,63.76
NZDJPY,20100223,121100,63.75,63.78,63.73,63.77
NZDJPY,20100223,121200,63.78,63.80,63.78,63.79
NZDJPY,20100223,121300,63.78,63.79,63.78,63.79
NZDJPY,20100223,121400,63.78,63.78,63.75,63.75
NZDJPY,20100223,121500,63.74,63.76,63.74,63.75
NZDJPY,20100223,121600,63.76,63.76,63.75,63.76
NZDJPY,20100223,121700,63.77,63.77,63.74,63.74
NZDJPY,20100223,121800,63.73,63.73,63.67,63.68
NZDJPY,20100223,121900,63.69,63.71,63.69,63.69
NZDJPY,20100223,122000,63.70,63.70,63.69,63.70
NZDJPY,20100223,122100,63.71,63.75,63.71,63.74
NZDJPY,20100223,122200,63.73,63.73,63.67,63.67
NZDJPY,20100223,122300,63.68,63.69,63.68,63.69
NZDJPY,20100223,122400,63.70,63.73,63.70,63.73
NZDJPY,20100223,122500,63.74,63.74,63.73,63.74
NZDJPY,20100223,122600,63.75,63.78,63.75,63.78
NZDJPY,20100223,122700,63.77,63.77,63.76,63.76
NZDJPY,20100223,122800,63.75,63.75,63.71,63.72
NZDJPY,20100223,122900,63.71,63.71,63.69,63.69
NZDJPY,20100223,123000,63.68,63.68,63.61,63.65
NZDJPY,20100223,123100,63.64,63.64,63.62,63.62
NZDJPY,20100223,123200,63.63,63.64,63.60,63.60
NZDJPY,20100223,123300,63.61,63.62,63.61,63.61
NZDJPY,20100223,123400,63.62,63.62,63.61,63.62
NZDJPY,20100223,123500,63.63,63.63,63.60,63.60
NZDJPY,20100223,123600,63.61,63.61,63.60,63.61
NZDJPY,20100223,123700,63.62,63.63,63.62,63.62
NZDJPY,20100223,123800,63.61,63.61,63.59,63.59
NZDJPY,20100223,123900,63.58,63.58,63.56,63.57
NZDJPY,20100223,124000,63.58,63.58,63.57,63.57
NZDJPY,20100223,124100,63.58,63.60,63.58,63.60
NZDJPY,20100223,124200,63.59,63.60,63.59,63.60
NZDJPY,20100223,124300,63.60,63.65,63.60,63.63
NZDJPY,20100223,124400,63.64,63.65,63.64,63.65
NZDJPY,20100223,124500,63.64,63.64,63.62,63.63
NZDJPY,20100223,124600,63.62,63.62,63.61,63.62
NZDJPY,20100223,124700,63.63,63.63,63.62,63.63
NZDJPY,20100223,124800,63.62,63.63,63.61,63.61
NZDJPY,20100223,124900,63.60,63.60,63.56,63.56
NZDJPY,20100223,125000,63.55,63.55,63.52,63.53
NZDJPY,20100223,125100,63.54,63.54,63.51,63.51
NZDJPY,20100223,125200,63.50,63.53,63.50,63.53
NZDJPY,20100223,125300,63.55,63.56,63.53,63.53
NZDJPY,20100223,125400,63.54,63.55,63.54,63.55
NZDJPY,20100223,125500,63.54,63.56,63.54,63.54
NZDJPY,20100223,125600,63.55,63.55,63.49,63.50
NZDJPY,20100223,125700,63.51,63.53,63.50,63.53
NZDJPY,20100223,125800,63.54,63.55,63.54,63.55
NZDJPY,20100223,125900,63.56,63.57,63.56,63.56
NZDJPY,20100223,130000,63.57,63.58,63.57,63.58
NZDJPY,20100223,130100,63.58,63.58,63.57,63.58
NZDJPY,20100223,130200,63.57,63.58,63.56,63.57
NZDJPY,20100223,130300,63.56,63.58,63.56,63.58
NZDJPY,20100223,130400,63.59,63.59,63.58,63.58
NZDJPY,20100223,130500,63.57,63.58,63.57,63.58
NZDJPY,20100223,130600,63.58,63.58,63.57,63.57
NZDJPY,20100223,130700,63.56,63.57,63.56,63.56
NZDJPY,20100223,130800,63.57,63.57,63.56,63.56
NZDJPY,20100223,130900,63.57,63.58,63.57,63.58
NZDJPY,20100223,131000,63.58,63.59,63.58,63.59
NZDJPY,20100223,131100,63.59,63.59,63.58,63.58
NZDJPY,20100223,131200,63.59,63.59,63.58,63.58
NZDJPY,20100223,131300,63.59,63.60,63.59,63.60
NZDJPY,20100223,131400,63.61,63.62,63.61,63.62
NZDJPY,20100223,131500,63.61,63.61,63.60,63.60
NZDJPY,20100223,131600,63.61,63.61,63.61,63.61
NZDJPY,20100223,131700,63.60,63.60,63.59,63.59
NZDJPY,20100223,131800,63.60,63.62,63.60,63.62
NZDJPY,20100223,131900,63.60,63.60,63.59,63.60
NZDJPY,20100223,132000,63.61,63.61,63.59,63.59
NZDJPY,20100223,132100,63.60,63.60,63.58,63.58
NZDJPY,20100223,132200,63.59,63.60,63.59,63.59
NZDJPY,20100223,132300,63.60,63.61,63.60,63.61
NZDJPY,20100223,132400,63.60,63.60,63.58,63.58
NZDJPY,20100223,132500,63.59,63.59,63.58,63.59
NZDJPY,20100223,132600,63.58,63.59,63.58,63.59
NZDJPY,20100223,132700,63.60,63.61,63.60,63.60
NZDJPY,20100223,132800,63.59,63.59,63.56,63.57
NZDJPY,20100223,132900,63.58,63.60,63.58,63.60
NZDJPY,20100223,133000,63.59,63.64,63.59,63.63
NZDJPY,20100223,133100,63.64,63.64,63.61,63.61
NZDJPY,20100223,133200,63.60,63.62,63.59,63.62
NZDJPY,20100223,133300,63.61,63.61,63.61,63.61
NZDJPY,20100223,133400,63.60,63.60,63.56,63.56
NZDJPY,20100223,133500,63.55,63.55,63.51,63.51
NZDJPY,20100223,133600,63.52,63.53,63.52,63.53
NZDJPY,20100223,133700,63.52,63.52,63.50,63.50
NZDJPY,20100223,133800,63.49,63.49,63.48,63.49
NZDJPY,20100223,133900,63.49,63.54,63.49,63.54
NZDJPY,20100223,134000,63.53,63.54,63.53,63.53
NZDJPY,20100223,134100,63.53,63.53,63.52,63.52
NZDJPY,20100223,134200,63.53,63.54,63.53,63.53
NZDJPY,20100223,134300,63.52,63.52,63.51,63.51
NZDJPY,20100223,134400,63.51,63.52,63.51,63.51
NZDJPY,20100223,134500,63.50,63.50,63.42,63.42
NZDJPY,20100223,134600,63.41,63.45,63.41,63.45
NZDJPY,20100223,134700,63.44,63.44,63.44,63.44
NZDJPY,20100223,134800,63.44,63.44,63.39,63.39
NZDJPY,20100223,134900,63.38,63.42,63.37,63.41
NZDJPY,20100223,135000,63.42,63.42,63.41,63.41
NZDJPY,20100223,135100,63.42,63.47,63.42,63.46
NZDJPY,20100223,135200,63.45,63.49,63.44,63.49
NZDJPY,20100223,135300,63.48,63.48,63.48,63.48
NZDJPY,20100223,135400,63.49,63.49,63.48,63.48
NZDJPY,20100223,135500,63.49,63.49,63.48,63.49
NZDJPY,20100223,135600,63.48,63.48,63.46,63.48
NZDJPY,20100223,135700,63.47,63.48,63.47,63.48
NZDJPY,20100223,135800,63.48,63.48,63.46,63.46
NZDJPY,20100223,135900,63.47,63.49,63.47,63.48
NZDJPY,20100223,140000,63.47,63.51,63.47,63.50
NZDJPY,20100223,140100,63.51,63.52,63.50,63.52
NZDJPY,20100223,140200,63.53,63.55,63.53,63.55
NZDJPY,20100223,140300,63.56,63.57,63.55,63.57
NZDJPY,20100223,140400,63.56,63.57,63.56,63.57
NZDJPY,20100223,140500,63.56,63.57,63.55,63.55
NZDJPY,20100223,140600,63.54,63.54,63.53,63.53
NZDJPY,20100223,140700,63.53,63.53,63.52,63.53
NZDJPY,20100223,140800,63.54,63.54,63.51,63.52
NZDJPY,20100223,140900,63.51,63.53,63.51,63.53
NZDJPY,20100223,141000,63.52,63.52,63.51,63.51
NZDJPY,20100223,141100,63.50,63.51,63.49,63.49
NZDJPY,20100223,141200,63.50,63.51,63.50,63.51
NZDJPY,20100223,141300,63.50,63.53,63.50,63.52
NZDJPY,20100223,141400,63.51,63.52,63.50,63.50
NZDJPY,20100223,141500,63.49,63.51,63.49,63.51
NZDJPY,20100223,141600,63.50,63.51,63.49,63.49
NZDJPY,20100223,141700,63.50,63.50,63.47,63.47
NZDJPY,20100223,141800,63.48,63.49,63.48,63.49
NZDJPY,20100223,141900,63.49,63.52,63.49,63.52
NZDJPY,20100223,142000,63.51,63.52,63.51,63.52
NZDJPY,20100223,142100,63.53,63.53,63.48,63.48
NZDJPY,20100223,142200,63.47,63.47,63.47,63.47
NZDJPY,20100223,142300,63.49,63.50,63.49,63.50
NZDJPY,20100223,142400,63.49,63.51,63.49,63.49
NZDJPY,20100223,142500,63.48,63.49,63.47,63.47
NZDJPY,20100223,142600,63.48,63.49,63.47,63.49
NZDJPY,20100223,142700,63.50,63.51,63.50,63.51
NZDJPY,20100223,142800,63.52,63.52,63.50,63.51
NZDJPY,20100223,142900,63.50,63.50,63.47,63.47
NZDJPY,20100223,143000,63.46,63.47,63.45,63.45
NZDJPY,20100223,143100,63.44,63.44,63.41,63.41
NZDJPY,20100223,143200,63.42,63.42,63.37,63.37
NZDJPY,20100223,143300,63.36,63.40,63.36,63.40
NZDJPY,20100223,143400,63.41,63.45,63.41,63.44
NZDJPY,20100223,143500,63.45,63.45,63.43,63.43
NZDJPY,20100223,143600,63.42,63.43,63.42,63.43
NZDJPY,20100223,143700,63.44,63.45,63.43,63.44
NZDJPY,20100223,143800,63.43,63.43,63.41,63.41
NZDJPY,20100223,143900,63.40,63.41,63.38,63.39
NZDJPY,20100223,144000,63.40,63.40,63.39,63.40
NZDJPY,20100223,144100,63.41,63.41,63.40,63.41
NZDJPY,20100223,144200,63.41,63.42,63.41,63.42
NZDJPY,20100223,144300,63.43,63.43,63.42,63.43
NZDJPY,20100223,144400,63.44,63.44,63.39,63.39
NZDJPY,20100223,144500,63.38,63.40,63.38,63.40
NZDJPY,20100223,144600,63.39,63.39,63.39,63.39
NZDJPY,20100223,144700,63.39,63.41,63.39,63.41
NZDJPY,20100223,144800,63.42,63.43,63.42,63.43
NZDJPY,20100223,144900,63.44,63.44,63.43,63.43
NZDJPY,20100223,145000,63.42,63.42,63.42,63.42
NZDJPY,20100223,145100,63.43,63.43,63.42,63.42
NZDJPY,20100223,145200,63.43,63.44,63.43,63.44
NZDJPY,20100223,145300,63.43,63.44,63.42,63.42
NZDJPY,20100223,145400,63.41,63.41,63.41,63.41
NZDJPY,20100223,145500,63.42,63.44,63.42,63.44
NZDJPY,20100223,145600,63.43,63.45,63.43,63.45
NZDJPY,20100223,145700,63.46,63.47,63.46,63.47
NZDJPY,20100223,145800,63.48,63.50,63.48,63.49
NZDJPY,20100223,145900,63.48,63.51,63.48,63.51
NZDJPY,20100223,150000,63.52,63.52,63.51,63.51
NZDJPY,20100223,150100,63.52,63.55,63.52,63.55
NZDJPY,20100223,150200,63.54,63.54,63.50,63.50
NZDJPY,20100223,150300,63.51,63.51,63.50,63.51
NZDJPY,20100223,150400,63.50,63.50,63.46,63.47
NZDJPY,20100223,150500,63.46,63.48,63.45,63.48
NZDJPY,20100223,150600,63.49,63.50,63.48,63.48
NZDJPY,20100223,150700,63.47,63.48,63.46,63.47
NZDJPY,20100223,150800,63.48,63.49,63.47,63.49
NZDJPY,20100223,150900,63.50,63.55,63.50,63.54
NZDJPY,20100223,151000,63.53,63.54,63.52,63.54
NZDJPY,20100223,151100,63.53,63.53,63.52,63.53
NZDJPY,20100223,151200,63.52,63.54,63.52,63.54
NZDJPY,20100223,151300,63.53,63.53,63.52,63.52
NZDJPY,20100223,151400,63.53,63.53,63.51,63.51
NZDJPY,20100223,151500,63.52,63.52,63.51,63.52
NZDJPY,20100223,151600,63.51,63.52,63.51,63.52
NZDJPY,20100223,151700,63.53,63.54,63.53,63.53
NZDJPY,20100223,151800,63.52,63.53,63.52,63.53
NZDJPY,20100223,151900,63.52,63.52,63.51,63.52
NZDJPY,20100223,152000,63.53,63.53,63.52,63.52
NZDJPY,20100223,152100,63.53,63.55,63.53,63.54
NZDJPY,20100223,152200,63.55,63.55,63.54,63.54
NZDJPY,20100223,152300,63.53,63.54,63.53,63.53
NZDJPY,20100223,152400,63.52,63.53,63.52,63.53
NZDJPY,20100223,152500,63.54,63.54,63.51,63.51
NZDJPY,20100223,152600,63.50,63.50,63.48,63.48
NZDJPY,20100223,152700,63.47,63.48,63.46,63.48
NZDJPY,20100223,152800,63.49,63.49,63.47,63.47
NZDJPY,20100223,152900,63.48,63.49,63.47,63.49
NZDJPY,20100223,153000,63.50,63.51,63.50,63.50
NZDJPY,20100223,153100,63.49,63.49,63.48,63.49
NZDJPY,20100223,153200,63.48,63.51,63.46,63.51
NZDJPY,20100223,153300,63.52,63.53,63.50,63.50
NZDJPY,20100223,153400,63.51,63.53,63.51,63.53
NZDJPY,20100223,153500,63.52,63.52,63.50,63.51
NZDJPY,20100223,153600,63.52,63.53,63.49,63.51
NZDJPY,20100223,153700,63.50,63.52,63.49,63.52
NZDJPY,20100223,153800,63.51,63.51,63.46,63.47
NZDJPY,20100223,153900,63.45,63.49,63.44,63.44
NZDJPY,20100223,154000,63.45,63.45,63.40,63.41
NZDJPY,20100223,154100,63.42,63.49,63.42,63.49
NZDJPY,20100223,154200,63.50,63.54,63.50,63.51
NZDJPY,20100223,154300,63.52,63.54,63.51,63.53
NZDJPY,20100223,154400,63.52,63.52,63.49,63.51
NZDJPY,20100223,154500,63.50,63.51,63.49,63.51
NZDJPY,20100223,154600,63.52,63.56,63.52,63.56
NZDJPY,20100223,154700,63.55,63.58,63.55,63.57
NZDJPY,20100223,154800,63.56,63.59,63.56,63.58
NZDJPY,20100223,154900,63.57,63.59,63.57,63.59
NZDJPY,20100223,155000,63.60,63.60,63.58,63.58
NZDJPY,20100223,155100,63.57,63.59,63.56,63.58
NZDJPY,20100223,155200,63.57,63.57,63.56,63.56
NZDJPY,20100223,155300,63.56,63.56,63.53,63.53
NZDJPY,20100223,155400,63.55,63.55,63.53,63.54
NZDJPY,20100223,155500,63.53,63.58,63.53,63.58
NZDJPY,20100223,155600,63.57,63.58,63.56,63.56
NZDJPY,20100223,155700,63.57,63.60,63.56,63.60
NZDJPY,20100223,155800,63.61,63.61,63.56,63.56
NZDJPY,20100223,155900,63.55,63.55,63.51,63.51
NZDJPY,20100223,160000,63.52,63.57,63.51,63.56
NZDJPY,20100223,160100,63.51,63.51,63.33,63.35
NZDJPY,20100223,160200,63.34,63.34,63.25,63.26
NZDJPY,20100223,160300,63.27,63.28,63.21,63.21
NZDJPY,20100223,160400,63.20,63.20,63.03,63.03
NZDJPY,20100223,160500,63.02,63.09,63.01,63.09
NZDJPY,20100223,160600,63.10,63.14,63.10,63.11
NZDJPY,20100223,160700,63.10,63.18,63.10,63.16
NZDJPY,20100223,160800,63.15,63.20,63.11,63.20
NZDJPY,20100223,160900,63.19,63.19,63.12,63.13
NZDJPY,20100223,161000,63.14,63.16,63.14,63.15
NZDJPY,20100223,161100,63.16,63.16,63.08,63.09
NZDJPY,20100223,161200,63.10,63.10,63.01,63.01
NZDJPY,20100223,161300,63.04,63.09,63.04,63.08
NZDJPY,20100223,161400,63.09,63.09,63.07,63.07
NZDJPY,20100223,161500,63.06,63.07,63.00,63.01
NZDJPY,20100223,161600,63.00,63.00,62.91,62.91
NZDJPY,20100223,161700,62.90,62.90,62.87,62.88
NZDJPY,20100223,161800,62.89,62.93,62.89,62.92
NZDJPY,20100223,161900,62.91,62.93,62.91,62.92
NZDJPY,20100223,162000,62.93,62.93,62.92,62.92
NZDJPY,20100223,162100,62.92,62.92,62.89,62.89
NZDJPY,20100223,162200,62.88,62.89,62.84,62.89
NZDJPY,20100223,162300,62.90,62.90,62.83,62.83
NZDJPY,20100223,162400,62.84,62.89,62.84,62.88
NZDJPY,20100223,162500,62.87,62.87,62.83,62.85
NZDJPY,20100223,162600,62.84,62.85,62.82,62.83
NZDJPY,20100223,162700,62.84,62.85,62.83,62.85
NZDJPY,20100223,162800,62.84,62.88,62.83,62.88
NZDJPY,20100223,162900,62.87,62.89,62.87,62.88
NZDJPY,20100223,163000,62.87,62.88,62.86,62.87
NZDJPY,20100223,163100,62.88,62.88,62.85,62.86
NZDJPY,20100223,163200,62.85,62.85,62.79,62.82
NZDJPY,20100223,163300,62.81,62.82,62.78,62.79
NZDJPY,20100223,163400,62.80,62.80,62.73,62.75
NZDJPY,20100223,163500,62.74,62.76,62.74,62.75
NZDJPY,20100223,163600,62.74,62.77,62.74,62.74
NZDJPY,20100223,163700,62.73,62.73,62.67,62.69
NZDJPY,20100223,163800,62.68,62.71,62.67,62.70
NZDJPY,20100223,163900,62.71,62.76,62.71,62.76
NZDJPY,20100223,164000,62.75,62.77,62.75,62.75
NZDJPY,20100223,164100,62.74,62.74,62.71,62.72
NZDJPY,20100223,164200,62.70,62.72,62.69,62.71
NZDJPY,20100223,164300,62.70,62.76,62.70,62.76
NZDJPY,20100223,164400,62.75,62.77,62.75,62.76
NZDJPY,20100223,164500,62.77,62.78,62.76,62.78
NZDJPY,20100223,164600,62.79,62.80,62.79,62.79
NZDJPY,20100223,164700,62.80,62.80,62.74,62.74
NZDJPY,20100223,164800,62.73,62.74,62.73,62.74
NZDJPY,20100223,164900,62.73,62.73,62.70,62.71
NZDJPY,20100223,165000,62.72,62.72,62.70,62.72
NZDJPY,20100223,165100,62.73,62.76,62.71,62.74
NZDJPY,20100223,165200,62.73,62.73,62.69,62.69
NZDJPY,20100223,165300,62.67,62.69,62.66,62.69
NZDJPY,20100223,165400,62.68,62.69,62.66,62.69
NZDJPY,20100223,165500,62.68,62.69,62.68,62.69
NZDJPY,20100223,165600,62.70,62.71,62.69,62.71
NZDJPY,20100223,165700,62.72,62.78,62.72,62.78
NZDJPY,20100223,165800,62.79,62.82,62.78,62.81
NZDJPY,20100223,165900,62.82,62.84,62.82,62.82
NZDJPY,20100223,170000,62.83,62.83,62.81,62.81
NZDJPY,20100223,170100,62.82,62.82,62.76,62.79
NZDJPY,20100223,170200,62.80,62.86,62.80,62.85
NZDJPY,20100223,170300,62.84,62.84,62.81,62.84
NZDJPY,20100223,170400,62.83,62.84,62.81,62.81
NZDJPY,20100223,170500,62.82,62.84,62.81,62.83
NZDJPY,20100223,170600,62.82,62.82,62.79,62.79
NZDJPY,20100223,170700,62.78,62.78,62.75,62.75
NZDJPY,20100223,170800,62.76,62.77,62.76,62.76
NZDJPY,20100223,170900,62.77,62.77,62.75,62.76
NZDJPY,20100223,171000,62.75,62.75,62.74,62.74
NZDJPY,20100223,171100,62.74,62.74,62.73,62.73
NZDJPY,20100223,171200,62.72,62.72,62.69,62.71
NZDJPY,20100223,171300,62.70,62.70,62.69,62.70
NZDJPY,20100223,171400,62.69,62.71,62.69,62.71
NZDJPY,20100223,171500,62.70,62.71,62.69,62.70
NZDJPY,20100223,171600,62.71,62.71,62.69,62.70
NZDJPY,20100223,171700,62.69,62.70,62.68,62.70
NZDJPY,20100223,171800,62.69,62.70,62.69,62.70
NZDJPY,20100223,171900,62.71,62.74,62.71,62.73
NZDJPY,20100223,172000,62.72,62.73,62.70,62.73
NZDJPY,20100223,172100,62.74,62.76,62.74,62.76
NZDJPY,20100223,172200,62.77,62.80,62.76,62.80
NZDJPY,20100223,172300,62.79,62.79,62.78,62.78
NZDJPY,20100223,172400,62.77,62.77,62.70,62.73
NZDJPY,20100223,172500,62.74,62.76,62.70,62.70
NZDJPY,20100223,172600,62.71,62.74,62.71,62.74
NZDJPY,20100223,172700,62.73,62.73,62.67,62.68
NZDJPY,20100223,172800,62.67,62.67,62.63,62.63
NZDJPY,20100223,172900,62.62,62.65,62.62,62.65
NZDJPY,20100223,173000,62.66,62.66,62.62,62.63
NZDJPY,20100223,173100,62.64,62.64,62.61,62.64
NZDJPY,20100223,173200,62.65,62.66,62.63,62.66
NZDJPY,20100223,173300,62.65,62.65,62.63,62.63
NZDJPY,20100223,173400,62.64,62.66,62.64,62.65
NZDJPY,20100223,173500,62.66,62.66,62.62,62.62
NZDJPY,20100223,173600,62.61,62.63,62.61,62.63
NZDJPY,20100223,173700,62.62,62.69,62.62,62.69
NZDJPY,20100223,173800,62.70,62.73,62.70,62.70
NZDJPY,20100223,173900,62.69,62.72,62.69,62.70
NZDJPY,20100223,174000,62.69,62.70,62.69,62.69
NZDJPY,20100223,174100,62.68,62.69,62.68,62.68
NZDJPY,20100223,174200,62.67,62.67,62.64,62.65
NZDJPY,20100223,174300,62.64,62.67,62.64,62.67
NZDJPY,20100223,174400,62.68,62.69,62.66,62.67
NZDJPY,20100223,174500,62.68,62.69,62.68,62.69
NZDJPY,20100223,174600,62.70,62.70,62.65,62.65
NZDJPY,20100223,174700,62.64,62.66,62.64,62.65
NZDJPY,20100223,174800,62.64,62.67,62.64,62.67
NZDJPY,20100223,174900,62.68,62.69,62.68,62.69
NZDJPY,20100223,175000,62.69,62.69,62.68,62.69
NZDJPY,20100223,175100,62.68,62.68,62.67,62.67
NZDJPY,20100223,175200,62.66,62.66,62.64,62.66
NZDJPY,20100223,175300,62.65,62.65,62.65,62.65
NZDJPY,20100223,175400,62.64,62.65,62.61,62.65
NZDJPY,20100223,175500,62.64,62.65,62.64,62.64
NZDJPY,20100223,175600,62.63,62.64,62.60,62.60
NZDJPY,20100223,175700,62.61,62.61,62.57,62.57
NZDJPY,20100223,175800,62.58,62.58,62.52,62.54
NZDJPY,20100223,175900,62.53,62.54,62.52,62.52
NZDJPY,20100223,180000,62.53,62.53,62.52,62.52
NZDJPY,20100223,180100,62.53,62.53,62.53,62.53
NZDJPY,20100223,180200,62.54,62.58,62.54,62.58
NZDJPY,20100223,180300,62.59,62.60,62.58,62.60
NZDJPY,20100223,180400,62.61,62.62,62.59,62.59
NZDJPY,20100223,180500,62.58,62.58,62.55,62.56
NZDJPY,20100223,180600,62.55,62.55,62.52,62.52
NZDJPY,20100223,180700,62.51,62.54,62.51,62.52
NZDJPY,20100223,180800,62.51,62.53,62.51,62.53
NZDJPY,20100223,180900,62.52,62.52,62.51,62.52
NZDJPY,20100223,181000,62.51,62.51,62.46,62.46
NZDJPY,20100223,181100,62.45,62.45,62.41,62.44
NZDJPY,20100223,181200,62.45,62.49,62.45,62.48
NZDJPY,20100223,181300,62.49,62.49,62.48,62.49
NZDJPY,20100223,181400,62.50,62.51,62.49,62.51
NZDJPY,20100223,181500,62.50,62.52,62.50,62.51
NZDJPY,20100223,181600,62.50,62.51,62.47,62.47
NZDJPY,20100223,181700,62.46,62.48,62.46,62.48
NZDJPY,20100223,181800,62.49,62.51,62.49,62.51
NZDJPY,20100223,181900,62.50,62.50,62.49,62.49
NZDJPY,20100223,182000,62.48,62.49,62.48,62.48
NZDJPY,20100223,182100,62.49,62.49,62.41,62.41
NZDJPY,20100223,182200,62.40,62.42,62.40,62.42
NZDJPY,20100223,182300,62.41,62.44,62.41,62.44
NZDJPY,20100223,182400,62.43,62.43,62.40,62.40
NZDJPY,20100223,182500,62.41,62.41,62.39,62.39
NZDJPY,20100223,182600,62.38,62.39,62.38,62.39
NZDJPY,20100223,182700,62.38,62.39,62.38,62.39
NZDJPY,20100223,182800,62.40,62.42,62.39,62.39
NZDJPY,20100223,182900,62.40,62.41,62.40,62.41
NZDJPY,20100223,183000,62.41,62.41,62.40,62.40
NZDJPY,20100223,183100,62.41,62.42,62.41,62.41
NZDJPY,20100223,183200,62.42,62.45,62.42,62.44
NZDJPY,20100223,183300,62.43,62.43,62.42,62.42
NZDJPY,20100223,183400,62.43,62.46,62.43,62.46
NZDJPY,20100223,183500,62.46,62.46,62.46,62.46
NZDJPY,20100223,183600,62.45,62.45,62.43,62.43
NZDJPY,20100223,183700,62.42,62.42,62.42,62.42
NZDJPY,20100223,183800,62.41,62.41,62.38,62.39
NZDJPY,20100223,183900,62.38,62.38,62.34,62.34
NZDJPY,20100223,184000,62.33,62.34,62.33,62.34
NZDJPY,20100223,184100,62.33,62.33,62.29,62.30
NZDJPY,20100223,184200,62.31,62.31,62.28,62.28
NZDJPY,20100223,184300,62.27,62.28,62.26,62.26
NZDJPY,20100223,184400,62.25,62.30,62.25,62.30
NZDJPY,20100223,184500,62.31,62.31,62.28,62.28
NZDJPY,20100223,184600,62.27,62.27,62.23,62.23
NZDJPY,20100223,184700,62.22,62.22,62.18,62.21
NZDJPY,20100223,184800,62.22,62.24,62.21,62.24
NZDJPY,20100223,184900,62.25,62.28,62.25,62.28
NZDJPY,20100223,185000,62.27,62.28,62.26,62.26
NZDJPY,20100223,185100,62.27,62.28,62.27,62.28
NZDJPY,20100223,185200,62.29,62.32,62.29,62.32
NZDJPY,20100223,185300,62.32,62.32,62.30,62.30
NZDJPY,20100223,185400,62.31,62.31,62.30,62.30
NZDJPY,20100223,185500,62.31,62.32,62.30,62.30
NZDJPY,20100223,185600,62.31,62.31,62.31,62.31
NZDJPY,20100223,185700,62.31,62.31,62.31,62.31
NZDJPY,20100223,185800,62.31,62.31,62.31,62.31
NZDJPY,20100223,185900,62.32,62.32,62.32,62.32
NZDJPY,20100223,190000,62.33,62.37,62.33,62.37
NZDJPY,20100223,190100,62.35,62.36,62.34,62.34
NZDJPY,20100223,190200,62.35,62.35,62.33,62.34
NZDJPY,20100223,190300,62.35,62.35,62.33,62.33
NZDJPY,20100223,190400,62.32,62.33,62.31,62.31
NZDJPY,20100223,190500,62.30,62.30,62.29,62.29
NZDJPY,20100223,190600,62.30,62.30,62.26,62.26
NZDJPY,20100223,190700,62.27,62.27,62.21,62.22
NZDJPY,20100223,190800,62.21,62.22,62.15,62.16
NZDJPY,20100223,190900,62.15,62.20,62.15,62.20
NZDJPY,20100223,191000,62.22,62.25,62.22,62.25
NZDJPY,20100223,191100,62.26,62.28,62.25,62.27
NZDJPY,20100223,191200,62.26,62.26,62.25,62.26
NZDJPY,20100223,191300,62.27,62.30,62.27,62.29
NZDJPY,20100223,191400,62.28,62.28,62.28,62.28
NZDJPY,20100223,191500,62.27,62.27,62.23,62.23
NZDJPY,20100223,191600,62.21,62.21,62.18,62.18
NZDJPY,20100223,191700,62.16,62.19,62.16,62.19
NZDJPY,20100223,191800,62.18,62.18,62.16,62.16
NZDJPY,20100223,191900,62.17,62.18,62.17,62.17
NZDJPY,20100223,192000,62.18,62.19,62.18,62.19
NZDJPY,20100223,192100,62.19,62.19,62.19,62.19
NZDJPY,20100223,192200,62.20,62.20,62.18,62.19
NZDJPY,20100223,192300,62.17,62.17,62.15,62.16
NZDJPY,20100223,192400,62.15,62.17,62.15,62.17
NZDJPY,20100223,192500,62.18,62.22,62.18,62.22
NZDJPY,20100223,192600,62.21,62.27,62.21,62.27
NZDJPY,20100223,192700,62.28,62.29,62.28,62.29
NZDJPY,20100223,192800,62.29,62.30,62.28,62.30
NZDJPY,20100223,192900,62.31,62.31,62.30,62.31
NZDJPY,20100223,193000,62.32,62.32,62.30,62.30
NZDJPY,20100223,193100,62.29,62.29,62.28,62.28
NZDJPY,20100223,193200,62.27,62.28,62.24,62.24
NZDJPY,20100223,193300,62.25,62.25,62.20,62.20
NZDJPY,20100223,193400,62.19,62.21,62.19,62.21
NZDJPY,20100223,193500,62.20,62.21,62.20,62.21
NZDJPY,20100223,193600,62.22,62.24,62.22,62.23
NZDJPY,20100223,193700,62.24,62.25,62.24,62.24
NZDJPY,20100223,193800,62.24,62.25,62.24,62.24
NZDJPY,20100223,193900,62.23,62.24,62.22,62.22
NZDJPY,20100223,194000,62.21,62.22,62.21,62.22
NZDJPY,20100223,194100,62.23,62.24,62.22,62.23
NZDJPY,20100223,194200,62.24,62.24,62.22,62.22
NZDJPY,20100223,194300,62.23,62.23,62.23,62.23
NZDJPY,20100223,194400,62.22,62.22,62.14,62.14
NZDJPY,20100223,194500,62.13,62.13,62.13,62.13
NZDJPY,20100223,194600,62.12,62.12,62.10,62.11
NZDJPY,20100223,194700,62.10,62.14,62.09,62.13
NZDJPY,20100223,194800,62.14,62.16,62.14,62.15
NZDJPY,20100223,194900,62.16,62.17,62.16,62.16
NZDJPY,20100223,195000,62.17,62.17,62.16,62.16
NZDJPY,20100223,195100,62.17,62.19,62.17,62.18
NZDJPY,20100223,195200,62.17,62.17,62.17,62.17
NZDJPY,20100223,195300,62.17,62.18,62.17,62.18
NZDJPY,20100223,195400,62.17,62.20,62.17,62.19
NZDJPY,20100223,195500,62.20,62.20,62.19,62.19
NZDJPY,20100223,195600,62.20,62.20,62.20,62.20
NZDJPY,20100223,195700,62.21,62.21,62.19,62.19
NZDJPY,20100223,195800,62.18,62.18,62.12,62.12
NZDJPY,20100223,195900,62.10,62.14,62.10,62.14
NZDJPY,20100223,200000,62.14,62.16,62.14,62.16
NZDJPY,20100223,200100,62.17,62.17,62.16,62.16
NZDJPY,20100223,200200,62.16,62.16,62.16,62.16
NZDJPY,20100223,200300,62.17,62.17,62.10,62.12
NZDJPY,20100223,200400,62.13,62.19,62.13,62.17
NZDJPY,20100223,200500,62.18,62.20,62.18,62.20
NZDJPY,20100223,200600,62.19,62.20,62.18,62.19
NZDJPY,20100223,200700,62.20,62.20,62.20,62.20
NZDJPY,20100223,200800,62.19,62.24,62.19,62.23
NZDJPY,20100223,200900,62.22,62.23,62.21,62.22
NZDJPY,20100223,201000,62.21,62.23,62.20,62.23
NZDJPY,20100223,201100,62.24,62.26,62.24,62.25
NZDJPY,20100223,201200,62.24,62.27,62.24,62.26
NZDJPY,20100223,201300,62.27,62.30,62.27,62.30
NZDJPY,20100223,201400,62.31,62.31,62.30,62.30
NZDJPY,20100223,201500,62.31,62.31,62.31,62.31
NZDJPY,20100223,201600,62.31,62.31,62.28,62.28
NZDJPY,20100223,201700,62.29,62.29,62.28,62.29
NZDJPY,20100223,201800,62.30,62.30,62.28,62.28
NZDJPY,20100223,201900,62.29,62.29,62.28,62.29
NZDJPY,20100223,202000,62.28,62.29,62.28,62.28
NZDJPY,20100223,202100,62.27,62.27,62.25,62.25
NZDJPY,20100223,202200,62.26,62.26,62.25,62.26
NZDJPY,20100223,202300,62.27,62.30,62.27,62.28
NZDJPY,20100223,202400,62.27,62.29,62.27,62.29
NZDJPY,20100223,202500,62.28,62.29,62.27,62.27
NZDJPY,20100223,202600,62.28,62.28,62.26,62.26
NZDJPY,20100223,202700,62.25,62.25,62.23,62.24
NZDJPY,20100223,202800,62.24,62.24,62.24,62.24
NZDJPY,20100223,202900,62.23,62.23,62.22,62.22
NZDJPY,20100223,203000,62.21,62.23,62.21,62.23
NZDJPY,20100223,203100,62.22,62.23,62.21,62.23
NZDJPY,20100223,203200,62.22,62.22,62.19,62.20
NZDJPY,20100223,203300,62.21,62.21,62.21,62.21
NZDJPY,20100223,203400,62.21,62.21,62.21,62.21
NZDJPY,20100223,203500,62.22,62.24,62.22,62.24
NZDJPY,20100223,203600,62.25,62.26,62.25,62.26
NZDJPY,20100223,203700,62.25,62.25,62.24,62.24
NZDJPY,20100223,203800,62.24,62.24,62.24,62.24
NZDJPY,20100223,203900,62.25,62.27,62.25,62.27
NZDJPY,20100223,204000,62.28,62.32,62.28,62.31
NZDJPY,20100223,204100,62.30,62.30,62.28,62.28
NZDJPY,20100223,204200,62.28,62.30,62.28,62.30
NZDJPY,20100223,204300,62.31,62.33,62.31,62.33
NZDJPY,20100223,204400,62.34,62.38,62.34,62.37
NZDJPY,20100223,204500,62.36,62.36,62.36,62.36
NZDJPY,20100223,204600,62.35,62.35,62.35,62.35
NZDJPY,20100223,204700,62.35,62.37,62.35,62.35
NZDJPY,20100223,204800,62.36,62.36,62.35,62.36
NZDJPY,20100223,204900,62.36,62.37,62.36,62.37
NZDJPY,20100223,205000,62.38,62.40,62.38,62.39
NZDJPY,20100223,205100,62.38,62.40,62.38,62.40
NZDJPY,20100223,205200,62.39,62.39,62.39,62.39
NZDJPY,20100223,205300,62.39,62.39,62.38,62.38
NZDJPY,20100223,205400,62.39,62.41,62.39,62.41
NZDJPY,20100223,205500,62.41,62.41,62.41,62.41
NZDJPY,20100223,205600,62.41,62.42,62.41,62.42
NZDJPY,20100223,205700,62.43,62.43,62.42,62.42
NZDJPY,20100223,205800,62.42,62.42,62.41,62.41
NZDJPY,20100223,205900,62.41,62.41,62.41,62.41
NZDJPY,20100223,210000,62.42,62.42,62.40,62.40
NZDJPY,20100223,210100,62.41,62.42,62.40,62.42
NZDJPY,20100223,210200,62.42,62.42,62.42,62.42
NZDJPY,20100223,210300,62.41,62.42,62.41,62.42
NZDJPY,20100223,210400,62.43,62.43,62.42,62.42
NZDJPY,20100223,210500,62.42,62.42,62.42,62.42
NZDJPY,20100223,210600,62.41,62.43,62.41,62.43
NZDJPY,20100223,210700,62.42,62.43,62.42,62.43
NZDJPY,20100223,210800,62.42,62.42,62.41,62.41
NZDJPY,20100223,210900,62.42,62.42,62.41,62.41
NZDJPY,20100223,211000,62.42,62.42,62.40,62.40
NZDJPY,20100223,211100,62.39,62.39,62.39,62.39
NZDJPY,20100223,211200,62.39,62.40,62.39,62.39
NZDJPY,20100223,211300,62.38,62.39,62.38,62.38
NZDJPY,20100223,211400,62.37,62.38,62.37,62.37
NZDJPY,20100223,211500,62.38,62.38,62.38,62.38
NZDJPY,20100223,211600,62.37,62.40,62.37,62.38
NZDJPY,20100223,211700,62.37,62.39,62.37,62.39
NZDJPY,20100223,211800,62.40,62.41,62.39,62.41
NZDJPY,20100223,211900,62.40,62.41,62.40,62.41
NZDJPY,20100223,212000,62.40,62.41,62.40,62.41
NZDJPY,20100223,212100,62.42,62.42,62.40,62.40
NZDJPY,20100223,212200,62.41,62.45,62.41,62.45
NZDJPY,20100223,212300,62.44,62.44,62.43,62.43
NZDJPY,20100223,212400,62.42,62.42,62.40,62.41
NZDJPY,20100223,212500,62.40,62.40,62.38,62.38
NZDJPY,20100223,212600,62.37,62.38,62.37,62.38
NZDJPY,20100223,212700,62.38,62.38,62.38,62.38
NZDJPY,20100223,212800,62.37,62.37,62.36,62.36
NZDJPY,20100223,212900,62.37,62.38,62.35,62.38
NZDJPY,20100223,213000,62.37,62.37,62.37,62.37
NZDJPY,20100223,213100,62.38,62.38,62.36,62.36
NZDJPY,20100223,213200,62.35,62.36,62.35,62.35
NZDJPY,20100223,213300,62.36,62.36,62.35,62.36
NZDJPY,20100223,213400,62.35,62.36,62.35,62.36
NZDJPY,20100223,213500,62.35,62.38,62.35,62.38
NZDJPY,20100223,213600,62.37,62.38,62.37,62.38
NZDJPY,20100223,213700,62.38,62.38,62.38,62.38
NZDJPY,20100223,213800,62.37,62.39,62.37,62.38
NZDJPY,20100223,213900,62.38,62.38,62.37,62.37
NZDJPY,20100223,214000,62.38,62.38,62.38,62.38
NZDJPY,20100223,214100,62.39,62.40,62.38,62.38
NZDJPY,20100223,214200,62.37,62.38,62.37,62.38
NZDJPY,20100223,214300,62.37,62.37,62.35,62.37
NZDJPY,20100223,214400,62.36,62.37,62.36,62.36
NZDJPY,20100223,214500,62.35,62.35,62.35,62.35
NZDJPY,20100223,214600,62.34,62.35,62.34,62.35
NZDJPY,20100223,214700,62.36,62.36,62.35,62.35
NZDJPY,20100223,214800,62.34,62.35,62.34,62.35
NZDJPY,20100223,214900,62.36,62.36,62.35,62.36
NZDJPY,20100223,215000,62.35,62.35,62.34,62.34
NZDJPY,20100223,215100,62.33,62.33,62.32,62.32
NZDJPY,20100223,215200,62.30,62.30,62.27,62.27
NZDJPY,20100223,215300,62.26,62.27,62.26,62.27
NZDJPY,20100223,215400,62.26,62.28,62.26,62.28
NZDJPY,20100223,215500,62.27,62.30,62.27,62.30
NZDJPY,20100223,215600,62.30,62.30,62.30,62.30
NZDJPY,20100223,215700,62.29,62.30,62.28,62.28
NZDJPY,20100223,215800,62.27,62.27,62.26,62.26
NZDJPY,20100223,215900,62.27,62.28,62.27,62.28
NZDJPY,20100223,220000,62.28,62.28,62.28,62.28
NZDJPY,20100223,220100,62.27,62.30,62.27,62.29
NZDJPY,20100223,220200,62.30,62.36,62.30,62.35
NZDJPY,20100223,220300,62.36,62.37,62.36,62.37
NZDJPY,20100223,220400,62.36,62.37,62.36,62.37
NZDJPY,20100223,220500,62.37,62.37,62.37,62.37
NZDJPY,20100223,220600,62.36,62.37,62.36,62.36
NZDJPY,20100223,220700,62.37,62.37,62.37,62.37
NZDJPY,20100223,220800,62.37,62.37,62.35,62.35
NZDJPY,20100223,220900,62.36,62.36,62.36,62.36
NZDJPY,20100223,221000,62.36,62.36,62.35,62.36
NZDJPY,20100223,221100,62.37,62.37,62.35,62.35
NZDJPY,20100223,221200,62.36,62.37,62.36,62.37
NZDJPY,20100223,221300,62.38,62.38,62.36,62.36
NZDJPY,20100223,221400,62.37,62.38,62.37,62.38
NZDJPY,20100223,221500,62.38,62.39,62.38,62.39
NZDJPY,20100223,221600,62.40,62.40,62.40,62.40
NZDJPY,20100223,221700,62.39,62.39,62.39,62.39
NZDJPY,20100223,221800,62.40,62.40,62.40,62.40
NZDJPY,20100223,221900,62.40,62.40,62.39,62.40
NZDJPY,20100223,222000,62.41,62.41,62.37,62.37
NZDJPY,20100223,222100,62.36,62.38,62.35,62.38
NZDJPY,20100223,222200,62.37,62.38,62.37,62.38
NZDJPY,20100223,222300,62.38,62.38,62.37,62.38
NZDJPY,20100223,222400,62.39,62.40,62.39,62.40
NZDJPY,20100223,222500,62.39,62.39,62.38,62.38
NZDJPY,20100223,222600,62.39,62.39,62.38,62.38
NZDJPY,20100223,222700,62.39,62.39,62.39,62.39
NZDJPY,20100223,222800,62.38,62.39,62.38,62.38
NZDJPY,20100223,222900,62.39,62.40,62.39,62.39
NZDJPY,20100223,223000,62.40,62.41,62.39,62.40
NZDJPY,20100223,223100,62.39,62.41,62.39,62.41
NZDJPY,20100223,223200,62.40,62.41,62.40,62.41
NZDJPY,20100223,223300,62.41,62.41,62.41,62.41
NZDJPY,20100223,223400,62.41,62.41,62.41,62.41
NZDJPY,20100223,223500,62.42,62.43,62.42,62.42
NZDJPY,20100223,223600,62.42,62.42,62.42,62.42
NZDJPY,20100223,223700,62.41,62.41,62.41,62.41
NZDJPY,20100223,223800,62.41,62.41,62.41,62.41
NZDJPY,20100223,223900,62.41,62.41,62.41,62.41
NZDJPY,20100223,224000,62.40,62.41,62.40,62.40
NZDJPY,20100223,224100,62.40,62.40,62.40,62.40
NZDJPY,20100223,224200,62.41,62.41,62.41,62.41
NZDJPY,20100223,224300,62.40,62.40,62.40,62.40
NZDJPY,20100223,224400,62.40,62.41,62.40,62.41
NZDJPY,20100223,224500,62.41,62.41,62.41,62.41
NZDJPY,20100223,224600,62.41,62.42,62.41,62.41
NZDJPY,20100223,224700,62.42,62.42,62.42,62.42
NZDJPY,20100223,224800,62.41,62.41,62.41,62.41
NZDJPY,20100223,224900,62.41,62.42,62.41,62.42
NZDJPY,20100223,225000,62.42,62.42,62.42,62.42
NZDJPY,20100223,225100,62.41,62.41,62.41,62.41
NZDJPY,20100223,225200,62.41,62.42,62.41,62.41
NZDJPY,20100223,225300,62.42,62.42,62.42,62.42
NZDJPY,20100223,225400,62.41,62.41,62.38,62.40
NZDJPY,20100223,225500,62.39,62.39,62.39,62.39
NZDJPY,20100223,225600,62.40,62.40,62.39,62.40
NZDJPY,20100223,225700,62.41,62.41,62.41,62.41
NZDJPY,20100223,225800,62.41,62.41,62.40,62.40
NZDJPY,20100223,225900,62.39,62.41,62.39,62.41
NZDJPY,20100223,230000,62.40,62.40,62.39,62.40
NZDJPY,20100223,230100,62.39,62.39,62.39,62.39
NZDJPY,20100223,230200,62.40,62.41,62.40,62.41
NZDJPY,20100223,230300,62.42,62.42,62.41,62.41
NZDJPY,20100223,230400,62.42,62.42,62.41,62.42
NZDJPY,20100223,230500,62.41,62.41,62.40,62.41
NZDJPY,20100223,230600,62.41,62.41,62.41,62.41
NZDJPY,20100223,230700,62.40,62.40,62.40,62.40
NZDJPY,20100223,230800,62.39,62.39,62.38,62.38
NZDJPY,20100223,230900,62.38,62.39,62.38,62.39
NZDJPY,20100223,231000,62.39,62.40,62.39,62.39
NZDJPY,20100223,231100,62.40,62.40,62.40,62.40
NZDJPY,20100223,231200,62.40,62.41,62.40,62.41
NZDJPY,20100223,231300,62.41,62.41,62.41,62.41
NZDJPY,20100223,231400,62.41,62.42,62.41,62.42
NZDJPY,20100223,231500,62.42,62.42,62.41,62.41
NZDJPY,20100223,231600,62.42,62.42,62.40,62.40
NZDJPY,20100223,231700,62.41,62.42,62.41,62.42
NZDJPY,20100223,231800,62.42,62.42,62.42,62.42
NZDJPY,20100223,231900,62.43,62.47,62.43,62.47
NZDJPY,20100223,232000,62.48,62.49,62.48,62.48
NZDJPY,20100223,232100,62.47,62.48,62.47,62.48
NZDJPY,20100223,232200,62.48,62.48,62.48,62.48
NZDJPY,20100223,232300,62.48,62.48,62.48,62.48
NZDJPY,20100223,232400,62.49,62.49,62.48,62.48
NZDJPY,20100223,232500,62.49,62.49,62.48,62.48
NZDJPY,20100223,232600,62.47,62.47,62.47,62.47
NZDJPY,20100223,232700,62.46,62.46,62.46,62.46
NZDJPY,20100223,232800,62.47,62.47,62.47,62.47
NZDJPY,20100223,232900,62.46,62.47,62.46,62.47
NZDJPY,20100223,233000,62.47,62.47,62.47,62.47
NZDJPY,20100223,233100,62.47,62.47,62.46,62.46
NZDJPY,20100223,233200,62.46,62.46,62.46,62.46
NZDJPY,20100223,233300,62.46,62.46,62.46,62.46
NZDJPY,20100223,233400,62.46,62.46,62.45,62.45
NZDJPY,20100223,233500,62.46,62.46,62.46,62.46
NZDJPY,20100223,233600,62.46,62.46,62.46,62.46
NZDJPY,20100223,233700,62.46,62.46,62.45,62.45
NZDJPY,20100223,233800,62.45,62.45,62.45,62.45
NZDJPY,20100223,233900,62.46,62.46,62.45,62.45
NZDJPY,20100223,234000,62.45,62.45,62.45,62.45
NZDJPY,20100223,234100,62.45,62.45,62.45,62.45
NZDJPY,20100223,234200,62.44,62.44,62.44,62.44
NZDJPY,20100223,234300,62.44,62.44,62.44,62.44
NZDJPY,20100223,234400,62.44,62.45,62.44,62.44
NZDJPY,20100223,234500,62.44,62.44,62.44,62.44
NZDJPY,20100223,234600,62.44,62.44,62.40,62.40
NZDJPY,20100223,234700,62.41,62.41,62.41,62.41
NZDJPY,20100223,234800,62.40,62.41,62.40,62.40
NZDJPY,20100223,234900,62.40,62.40,62.40,62.40
NZDJPY,20100223,235000,62.40,62.40,62.40,62.40
NZDJPY,20100223,235100,62.41,62.41,62.40,62.40
NZDJPY,20100223,235200,62.41,62.42,62.40,62.42
NZDJPY,20100223,235300,62.43,62.46,62.43,62.46
NZDJPY,20100223,235400,62.45,62.45,62.44,62.44
NZDJPY,20100223,235500,62.44,62.44,62.44,62.44
NZDJPY,20100223,235600,62.44,62.44,62.44,62.44
NZDJPY,20100223,235700,62.43,62.45,62.43,62.45
NZDJPY,20100223,235800,62.46,62.46,62.45,62.45
NZDJPY,20100223,235900,62.46,62.46,62.45,62.45
NZDJPY,20100224,000000,62.46,62.47,62.45,62.46
XAUUSD,20100223,000100,1113.3,1113.4,1113.0,1113.0
XAUUSD,20100223,000200,1112.9,1112.9,1112.9,1112.9
XAUUSD,20100223,000400,1113.0,1113.0,1112.9,1112.9
XAUUSD,20100223,000500,1113.0,1113.1,1113.0,1113.1
XAUUSD,20100223,000600,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100223,000800,1112.9,1112.9,1112.9,1112.9
XAUUSD,20100223,000900,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100223,001000,1112.9,1112.9,1112.8,1112.8
XAUUSD,20100223,001100,1112.7,1112.7,1112.2,1112.3
XAUUSD,20100223,001200,1112.4,1112.4,1112.1,1112.1
XAUUSD,20100223,001300,1112.2,1112.3,1112.2,1112.2
XAUUSD,20100223,001400,1112.3,1112.3,1112.2,1112.2
XAUUSD,20100223,001500,1112.1,1112.1,1112.0,1112.0
XAUUSD,20100223,001600,1112.1,1112.1,1112.0,1112.0
XAUUSD,20100223,001900,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100223,002000,1112.3,1112.3,1112.2,1112.3
XAUUSD,20100223,002100,1112.4,1112.5,1112.4,1112.5
XAUUSD,20100223,002200,1112.6,1112.6,1112.4,1112.4
XAUUSD,20100223,002400,1112.5,1112.5,1112.4,1112.4
XAUUSD,20100223,002500,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100223,002700,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100223,003200,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100223,003400,1112.3,1112.3,1112.2,1112.3
XAUUSD,20100223,003500,1112.1,1112.1,1111.8,1111.8
XAUUSD,20100223,003600,1111.9,1111.9,1111.8,1111.8
XAUUSD,20100223,003800,1111.9,1111.9,1111.8,1111.8
XAUUSD,20100223,004000,1111.6,1111.6,1111.4,1111.6
XAUUSD,20100223,004100,1111.7,1111.8,1111.7,1111.8
XAUUSD,20100223,004200,1111.7,1111.8,1111.7,1111.8
XAUUSD,20100223,004300,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100223,004400,1111.8,1111.8,1111.7,1111.7
XAUUSD,20100223,004500,1111.8,1111.9,1111.8,1111.8
XAUUSD,20100223,004600,1111.9,1111.9,1111.8,1111.8
XAUUSD,20100223,004800,1111.9,1111.9,1111.9,1111.9
XAUUSD,20100223,005000,1111.8,1112.1,1111.8,1112.1
XAUUSD,20100223,005100,1112.2,1113.2,1112.2,1113.2
XAUUSD,20100223,005200,1113.1,1113.2,1113.0,1113.2
XAUUSD,20100223,005300,1113.3,1113.5,1113.3,1113.5
XAUUSD,20100223,005400,1113.1,1113.2,1113.0,1113.2
XAUUSD,20100223,005500,1113.3,1113.3,1113.2,1113.3
XAUUSD,20100223,005600,1113.2,1113.3,1113.1,1113.3
XAUUSD,20100223,005700,1113.4,1113.4,1113.4,1113.4
XAUUSD,20100223,005800,1113.3,1113.3,1113.3,1113.3
XAUUSD,20100223,005900,1113.4,1113.5,1113.4,1113.5
XAUUSD,20100223,010000,1113.6,1113.7,1113.5,1113.7
XAUUSD,20100223,010100,1113.8,1113.9,1113.8,1113.8
XAUUSD,20100223,010200,1113.9,1114.2,1113.9,1114.2
XAUUSD,20100223,010300,1114.4,1115.1,1114.4,1115.1
XAUUSD,20100223,010400,1115.2,1115.5,1115.0,1115.2
XAUUSD,20100223,010500,1115.3,1115.3,1114.7,1114.8
XAUUSD,20100223,010600,1114.9,1114.9,1114.8,1114.8
XAUUSD,20100223,010700,1114.9,1114.9,1114.8,1114.9
XAUUSD,20100223,010800,1115.0,1115.0,1114.9,1114.9
XAUUSD,20100223,010900,1115.0,1115.7,1115.0,1115.6
XAUUSD,20100223,011000,1115.5,1115.6,1115.3,1115.3
XAUUSD,20100223,011100,1115.4,1115.4,1114.9,1114.9
XAUUSD,20100223,011200,1115.1,1115.2,1115.1,1115.2
XAUUSD,20100223,011300,1115.1,1115.4,1115.1,1115.3
XAUUSD,20100223,011400,1115.4,1115.5,1115.3,1115.5
XAUUSD,20100223,011500,1115.4,1115.4,1115.2,1115.2
XAUUSD,20100223,011600,1115.1,1115.1,1114.9,1114.9
XAUUSD,20100223,011700,1114.7,1114.7,1114.2,1114.3
XAUUSD,20100223,011800,1114.2,1114.2,1114.0,1114.0
XAUUSD,20100223,011900,1113.9,1114.0,1113.7,1113.7
XAUUSD,20100223,012000,1113.6,1114.2,1113.6,1114.2
XAUUSD,20100223,012100,1114.3,1114.6,1114.3,1114.5
XAUUSD,20100223,012200,1114.4,1114.5,1114.4,1114.5
XAUUSD,20100223,012300,1114.4,1114.4,1114.2,1114.2
XAUUSD,20100223,012400,1114.3,1114.4,1114.2,1114.2
XAUUSD,20100223,012500,1114.1,1114.2,1114.1,1114.2
XAUUSD,20100223,012600,1114.3,1114.3,1114.2,1114.2
XAUUSD,20100223,012700,1114.3,1114.3,1114.1,1114.1
XAUUSD,20100223,012800,1114.0,1114.2,1114.0,1114.2
XAUUSD,20100223,012900,1114.1,1114.3,1114.1,1114.3
XAUUSD,20100223,013000,1114.2,1114.3,1114.1,1114.1
XAUUSD,20100223,013100,1114.0,1114.2,1114.0,1114.2
XAUUSD,20100223,013200,1114.3,1114.4,1114.3,1114.4
XAUUSD,20100223,013300,1114.5,1114.5,1114.4,1114.4
XAUUSD,20100223,013400,1114.5,1114.9,1114.5,1114.8
XAUUSD,20100223,013500,1114.9,1115.1,1114.9,1115.0
XAUUSD,20100223,013600,1114.9,1114.9,1114.6,1114.6
XAUUSD,20100223,013700,1114.5,1114.5,1114.4,1114.5
XAUUSD,20100223,013800,1114.4,1114.5,1114.4,1114.4
XAUUSD,20100223,013900,1114.5,1114.5,1114.1,1114.1
XAUUSD,20100223,014000,1114.2,1114.2,1114.0,1114.0
XAUUSD,20100223,014100,1114.1,1114.2,1114.1,1114.1
XAUUSD,20100223,014200,1114.2,1114.3,1114.0,1114.1
XAUUSD,20100223,014300,1114.0,1114.1,1113.8,1113.8
XAUUSD,20100223,014400,1113.7,1113.7,1113.4,1113.4
XAUUSD,20100223,014500,1113.5,1113.6,1113.5,1113.5
XAUUSD,20100223,014600,1113.4,1113.6,1113.4,1113.6
XAUUSD,20100223,014700,1113.7,1113.9,1113.7,1113.9
XAUUSD,20100223,014800,1113.8,1113.8,1113.8,1113.8
XAUUSD,20100223,014900,1113.9,1113.9,1113.7,1113.7
XAUUSD,20100223,015000,1113.6,1113.7,1113.6,1113.7
XAUUSD,20100223,015100,1113.6,1113.7,1113.6,1113.6
XAUUSD,20100223,015200,1113.5,1113.6,1113.5,1113.6
XAUUSD,20100223,015300,1113.5,1113.6,1113.5,1113.6
XAUUSD,20100223,015400,1113.7,1113.8,1113.7,1113.7
XAUUSD,20100223,015500,1113.8,1113.9,1113.8,1113.9
XAUUSD,20100223,015600,1114.0,1114.0,1113.8,1113.9
XAUUSD,20100223,015700,1114.0,1114.2,1114.0,1114.2
XAUUSD,20100223,015800,1114.1,1114.2,1113.9,1113.9
XAUUSD,20100223,015900,1114.0,1114.0,1113.7,1113.7
XAUUSD,20100223,020000,1113.8,1113.8,1113.5,1113.5
XAUUSD,20100223,020100,1113.6,1113.6,1113.5,1113.5
XAUUSD,20100223,020200,1113.6,1113.6,1113.4,1113.6
XAUUSD,20100223,020300,1113.5,1113.6,1113.4,1113.6
XAUUSD,20100223,020400,1113.5,1113.6,1113.4,1113.4
XAUUSD,20100223,020500,1113.3,1113.3,1113.1,1113.3
XAUUSD,20100223,020600,1113.5,1113.5,1113.3,1113.3
XAUUSD,20100223,020700,1113.4,1113.5,1113.4,1113.5
XAUUSD,20100223,020800,1113.4,1113.4,1113.1,1113.1
XAUUSD,20100223,020900,1113.0,1113.0,1112.6,1112.7
XAUUSD,20100223,021000,1112.8,1113.1,1112.8,1113.1
XAUUSD,20100223,021100,1113.0,1113.0,1112.9,1113.0
XAUUSD,20100223,021200,1112.9,1112.9,1112.8,1112.9
XAUUSD,20100223,021300,1112.8,1112.8,1112.7,1112.8
XAUUSD,20100223,021400,1113.0,1113.0,1112.8,1112.9
XAUUSD,20100223,021500,1112.8,1113.1,1112.8,1112.9
XAUUSD,20100223,021600,1112.8,1112.9,1112.7,1112.7
XAUUSD,20100223,021700,1112.6,1112.6,1112.2,1112.4
XAUUSD,20100223,021800,1112.5,1112.6,1112.5,1112.5
XAUUSD,20100223,021900,1112.6,1112.6,1112.5,1112.5
XAUUSD,20100223,022000,1112.6,1112.8,1112.6,1112.7
XAUUSD,20100223,022100,1112.8,1112.8,1112.8,1112.8
XAUUSD,20100223,022200,1112.9,1112.9,1112.8,1112.8
XAUUSD,20100223,022300,1112.7,1112.9,1112.7,1112.9
XAUUSD,20100223,022400,1113.1,1113.1,1112.9,1112.9
XAUUSD,20100223,022500,1112.8,1112.9,1112.8,1112.8
XAUUSD,20100223,022600,1112.7,1112.7,1112.4,1112.5
XAUUSD,20100223,022700,1112.6,1112.6,1112.5,1112.5
XAUUSD,20100223,022800,1112.6,1112.9,1112.6,1112.9
XAUUSD,20100223,022900,1113.0,1113.0,1112.8,1112.8
XAUUSD,20100223,023000,1112.9,1113.0,1112.8,1113.0
XAUUSD,20100223,023100,1112.9,1112.9,1112.8,1112.8
XAUUSD,20100223,023200,1112.9,1113.0,1112.8,1113.0
XAUUSD,20100223,023300,1112.9,1112.9,1112.8,1112.9
XAUUSD,20100223,023500,1112.8,1112.9,1112.8,1112.9
XAUUSD,20100223,023600,1112.8,1113.7,1112.8,1113.6
XAUUSD,20100223,023700,1113.7,1114.2,1113.7,1114.2
XAUUSD,20100223,023900,1114.1,1114.1,1113.9,1113.9
XAUUSD,20100223,024000,1113.8,1113.9,1113.8,1113.9
XAUUSD,20100223,024100,1113.8,1114.0,1113.8,1113.9
XAUUSD,20100223,024200,1113.8,1113.8,1113.6,1113.6
XAUUSD,20100223,024300,1113.7,1113.7,1113.3,1113.6
XAUUSD,20100223,024400,1113.5,1113.5,1113.4,1113.4
XAUUSD,20100223,024500,1113.5,1113.6,1113.5,1113.6
XAUUSD,20100223,024600,1113.5,1113.6,1113.5,1113.5
XAUUSD,20100223,024700,1113.4,1113.4,1113.3,1113.4
XAUUSD,20100223,024800,1113.5,1113.5,1113.4,1113.4
XAUUSD,20100223,024900,1113.3,1113.4,1113.3,1113.3
XAUUSD,20100223,025000,1113.4,1113.5,1113.4,1113.4
XAUUSD,20100223,025100,1113.5,1113.6,1113.5,1113.5
XAUUSD,20100223,025200,1113.6,1113.6,1113.5,1113.5
XAUUSD,20100223,025400,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100223,025500,1113.7,1113.7,1113.6,1113.7
XAUUSD,20100223,025600,1113.6,1113.7,1113.6,1113.6
XAUUSD,20100223,025700,1113.7,1113.8,1113.7,1113.7
XAUUSD,20100223,025800,1113.6,1113.6,1113.2,1113.2
XAUUSD,20100223,025900,1113.1,1113.2,1113.1,1113.2
XAUUSD,20100223,030000,1113.1,1113.2,1113.1,1113.1
XAUUSD,20100223,030100,1113.2,1113.2,1113.1,1113.1
XAUUSD,20100223,030200,1113.0,1113.0,1112.9,1112.9
XAUUSD,20100223,030300,1112.8,1112.8,1112.6,1112.6
XAUUSD,20100223,030400,1112.5,1112.5,1111.6,1111.7
XAUUSD,20100223,030600,1111.8,1111.9,1111.7,1111.9
XAUUSD,20100223,030700,1111.8,1111.8,1111.7,1111.8
XAUUSD,20100223,030800,1111.7,1111.7,1111.5,1111.5
XAUUSD,20100223,030900,1111.4,1111.5,1111.1,1111.1
XAUUSD,20100223,031000,1110.7,1110.7,1110.4,1110.4
XAUUSD,20100223,031100,1110.5,1110.6,1110.1,1110.1
XAUUSD,20100223,031200,1110.3,1110.4,1110.3,1110.4
XAUUSD,20100223,031300,1110.5,1110.9,1110.5,1110.8
XAUUSD,20100223,031400,1110.9,1110.9,1110.8,1110.9
XAUUSD,20100223,031500,1110.8,1110.9,1110.8,1110.9
XAUUSD,20100223,031600,1111.0,1111.2,1111.0,1111.2
XAUUSD,20100223,031700,1111.3,1111.6,1111.3,1111.4
XAUUSD,20100223,031800,1111.5,1111.7,1111.4,1111.7
XAUUSD,20100223,031900,1111.6,1111.6,1111.5,1111.5
XAUUSD,20100223,032000,1111.6,1111.6,1111.5,1111.6
XAUUSD,20100223,032200,1111.5,1111.6,1111.5,1111.6
XAUUSD,20100223,032300,1111.5,1111.5,1111.5,1111.5
XAUUSD,20100223,032400,1111.4,1111.4,1111.3,1111.3
XAUUSD,20100223,032500,1111.4,1111.4,1111.2,1111.3
XAUUSD,20100223,032600,1111.4,1111.8,1111.2,1111.7
XAUUSD,20100223,032700,1111.8,1112.1,1111.8,1112.1
XAUUSD,20100223,032800,1112.2,1112.4,1112.2,1112.3
XAUUSD,20100223,032900,1112.4,1113.2,1112.4,1113.2
XAUUSD,20100223,033000,1113.1,1113.2,1113.1,1113.1
XAUUSD,20100223,033100,1113.2,1113.2,1112.9,1113.0
XAUUSD,20100223,033200,1112.9,1113.0,1112.9,1113.0
XAUUSD,20100223,033300,1112.9,1113.0,1112.9,1112.9
XAUUSD,20100223,033400,1113.0,1113.6,1113.0,1113.6
XAUUSD,20100223,033500,1113.5,1113.5,1113.3,1113.3
XAUUSD,20100223,033600,1113.4,1113.4,1112.9,1113.0
XAUUSD,20100223,033700,1112.9,1112.9,1112.8,1112.8
XAUUSD,20100223,033800,1112.9,1113.1,1112.9,1113.0
XAUUSD,20100223,033900,1112.9,1113.0,1112.9,1112.9
XAUUSD,20100223,034000,1113.0,1113.0,1112.9,1113.0
XAUUSD,20100223,034100,1113.1,1113.1,1113.0,1113.0
XAUUSD,20100223,034200,1113.1,1113.2,1113.1,1113.2
XAUUSD,20100223,034300,1113.3,1113.5,1113.3,1113.5
XAUUSD,20100223,034400,1113.6,1113.6,1113.5,1113.5
XAUUSD,20100223,034500,1113.6,1113.7,1113.6,1113.6
XAUUSD,20100223,034600,1113.5,1113.5,1113.2,1113.2
XAUUSD,20100223,034700,1113.4,1113.4,1113.4,1113.4
XAUUSD,20100223,034800,1113.3,1113.5,1113.3,1113.5
XAUUSD,20100223,034900,1113.4,1113.5,1113.4,1113.5
XAUUSD,20100223,035000,1113.4,1113.4,1113.2,1113.2
XAUUSD,20100223,035100,1113.1,1113.1,1113.1,1113.1
XAUUSD,20100223,035200,1113.0,1113.0,1112.9,1112.9
XAUUSD,20100223,035300,1113.0,1113.3,1113.0,1113.2
XAUUSD,20100223,035400,1113.3,1113.4,1113.3,1113.4
XAUUSD,20100223,035500,1113.3,1113.4,1113.3,1113.4
XAUUSD,20100223,035600,1113.3,1113.3,1113.3,1113.3
XAUUSD,20100223,035700,1113.4,1113.4,1113.4,1113.4
XAUUSD,20100223,035800,1113.3,1113.4,1113.3,1113.4
XAUUSD,20100223,035900,1113.5,1113.5,1113.4,1113.4
XAUUSD,20100223,040000,1113.5,1113.5,1113.3,1113.3
XAUUSD,20100223,040100,1113.4,1113.7,1113.4,1113.7
XAUUSD,20100223,040200,1113.8,1113.9,1113.8,1113.9
XAUUSD,20100223,040300,1114.0,1114.4,1114.0,1114.3
XAUUSD,20100223,040400,1114.2,1114.2,1114.0,1114.0
XAUUSD,20100223,040500,1113.9,1113.9,1113.8,1113.8
XAUUSD,20100223,040600,1113.7,1113.7,1113.6,1113.6
XAUUSD,20100223,040700,1113.5,1113.5,1113.3,1113.4
XAUUSD,20100223,040800,1113.3,1113.3,1113.1,1113.1
XAUUSD,20100223,040900,1113.2,1113.2,1112.8,1112.8
XAUUSD,20100223,041000,1112.7,1113.0,1112.7,1112.9
XAUUSD,20100223,041100,1112.8,1112.9,1112.8,1112.8
XAUUSD,20100223,041200,1112.9,1113.2,1112.9,1113.2
XAUUSD,20100223,041300,1113.3,1113.3,1113.2,1113.3
XAUUSD,20100223,041500,1113.4,1113.4,1113.3,1113.3
XAUUSD,20100223,041600,1113.2,1113.4,1113.2,1113.2
XAUUSD,20100223,041700,1113.3,1113.3,1113.0,1113.0
XAUUSD,20100223,041800,1112.9,1112.9,1112.4,1112.4
XAUUSD,20100223,041900,1112.5,1112.7,1112.5,1112.7
XAUUSD,20100223,042000,1112.8,1112.9,1112.8,1112.8
XAUUSD,20100223,042200,1112.9,1112.9,1112.9,1112.9
XAUUSD,20100223,042300,1113.0,1113.2,1113.0,1113.1
XAUUSD,20100223,042400,1113.2,1113.2,1113.1,1113.1
XAUUSD,20100223,042500,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100223,042600,1112.9,1113.0,1112.9,1113.0
XAUUSD,20100223,042700,1113.1,1113.1,1113.0,1113.1
XAUUSD,20100223,042800,1113.2,1113.2,1113.1,1113.1
XAUUSD,20100223,042900,1113.0,1113.2,1113.0,1113.1
XAUUSD,20100223,043000,1113.0,1113.3,1113.0,1113.3
XAUUSD,20100223,043200,1113.2,1113.2,1113.0,1113.1
XAUUSD,20100223,043400,1113.2,1113.2,1113.2,1113.2
XAUUSD,20100223,043700,1113.3,1113.5,1113.3,1113.4
XAUUSD,20100223,043800,1113.5,1113.5,1113.3,1113.3
XAUUSD,20100223,043900,1113.2,1113.2,1113.2,1113.2
XAUUSD,20100223,044000,1113.3,1113.3,1113.3,1113.3
XAUUSD,20100223,044200,1113.4,1113.4,1113.4,1113.4
XAUUSD,20100223,044300,1113.3,1113.4,1113.3,1113.4
XAUUSD,20100223,044400,1113.5,1113.9,1113.5,1113.9
XAUUSD,20100223,044500,1113.8,1113.9,1113.8,1113.9
XAUUSD,20100223,044600,1113.8,1113.9,1113.8,1113.9
XAUUSD,20100223,044700,1113.8,1113.9,1113.8,1113.9
XAUUSD,20100223,044800,1114.0,1114.2,1113.9,1114.2
XAUUSD,20100223,044900,1114.3,1114.4,1114.2,1114.4
XAUUSD,20100223,045000,1114.5,1114.8,1114.5,1114.7
XAUUSD,20100223,045100,1114.6,1114.6,1114.4,1114.5
XAUUSD,20100223,045200,1114.4,1114.4,1114.4,1114.4
XAUUSD,20100223,045300,1114.5,1114.5,1114.5,1114.5
XAUUSD,20100223,045400,1114.4,1114.5,1114.4,1114.5
XAUUSD,20100223,045500,1114.6,1114.9,1114.6,1114.9
XAUUSD,20100223,045600,1114.8,1114.8,1114.6,1114.6
XAUUSD,20100223,045700,1114.7,1114.7,1114.6,1114.7
XAUUSD,20100223,045800,1114.8,1114.8,1114.7,1114.8
XAUUSD,20100223,045900,1114.7,1114.8,1114.6,1114.6
XAUUSD,20100223,050000,1114.5,1114.6,1114.5,1114.6
XAUUSD,20100223,050100,1114.5,1114.6,1114.5,1114.6
XAUUSD,20100223,050200,1114.8,1115.3,1114.8,1115.3
XAUUSD,20100223,050300,1115.2,1115.4,1115.2,1115.4
XAUUSD,20100223,050400,1115.5,1115.8,1115.5,1115.7
XAUUSD,20100223,050500,1115.6,1115.6,1115.4,1115.4
XAUUSD,20100223,050600,1115.5,1115.5,1115.0,1115.0
XAUUSD,20100223,050700,1115.1,1115.2,1115.1,1115.2
XAUUSD,20100223,050800,1115.3,1115.3,1115.3,1115.3
XAUUSD,20100223,050900,1115.4,1115.4,1115.4,1115.4
XAUUSD,20100223,051000,1115.3,1115.3,1115.2,1115.2
XAUUSD,20100223,051100,1115.3,1115.3,1115.0,1115.0
XAUUSD,20100223,051200,1114.9,1115.3,1114.8,1115.3
XAUUSD,20100223,051300,1115.2,1115.2,1115.2,1115.2
XAUUSD,20100223,051400,1115.3,1115.4,1115.3,1115.3
XAUUSD,20100223,051500,1115.5,1115.7,1115.4,1115.7
XAUUSD,20100223,051600,1115.8,1115.9,1115.7,1115.9
XAUUSD,20100223,051700,1116.0,1116.0,1115.8,1115.8
XAUUSD,20100223,051800,1115.9,1115.9,1115.3,1115.3
XAUUSD,20100223,051900,1115.4,1115.4,1115.3,1115.3
XAUUSD,20100223,052000,1115.4,1115.4,1115.3,1115.3
XAUUSD,20100223,052100,1115.4,1115.4,1115.3,1115.3
XAUUSD,20100223,052200,1115.4,1115.4,1115.3,1115.3
XAUUSD,20100223,052400,1115.4,1115.4,1115.3,1115.3
XAUUSD,20100223,052500,1115.4,1115.5,1115.4,1115.4
XAUUSD,20100223,052700,1115.5,1115.8,1115.5,1115.8
XAUUSD,20100223,052800,1115.7,1115.7,1115.6,1115.7
XAUUSD,20100223,052900,1115.6,1115.6,1115.4,1115.6
XAUUSD,20100223,053000,1115.5,1115.8,1115.4,1115.8
XAUUSD,20100223,053100,1115.9,1115.9,1115.4,1115.5
XAUUSD,20100223,053200,1115.6,1115.6,1115.6,1115.6
XAUUSD,20100223,053300,1115.7,1115.7,1115.7,1115.7
XAUUSD,20100223,053500,1115.8,1115.9,1115.7,1115.7
XAUUSD,20100223,053600,1115.6,1115.6,1115.4,1115.4
XAUUSD,20100223,053700,1115.3,1115.4,1115.2,1115.2
XAUUSD,20100223,053800,1115.1,1115.2,1115.1,1115.2
XAUUSD,20100223,053900,1115.1,1115.1,1115.0,1115.0
XAUUSD,20100223,054000,1115.1,1115.1,1115.0,1115.0
XAUUSD,20100223,054100,1115.1,1115.3,1115.0,1115.3
XAUUSD,20100223,054200,1115.2,1115.3,1115.2,1115.3
XAUUSD,20100223,054300,1115.2,1115.3,1115.2,1115.2
XAUUSD,20100223,054400,1115.1,1115.1,1115.1,1115.1
XAUUSD,20100223,054500,1115.0,1115.2,1115.0,1115.1
XAUUSD,20100223,054600,1115.0,1115.0,1114.8,1114.8
XAUUSD,20100223,054700,1114.9,1114.9,1114.8,1114.9
XAUUSD,20100223,054800,1115.0,1115.0,1115.0,1115.0
XAUUSD,20100223,054900,1114.9,1115.1,1114.9,1115.1
XAUUSD,20100223,055000,1115.2,1115.2,1115.2,1115.2
XAUUSD,20100223,055200,1115.1,1115.1,1115.0,1115.0
XAUUSD,20100223,055300,1114.9,1115.0,1114.9,1114.9
XAUUSD,20100223,055500,1115.0,1115.0,1115.0,1115.0
XAUUSD,20100223,055600,1115.1,1115.2,1115.0,1115.2
XAUUSD,20100223,055700,1115.1,1115.1,1115.1,1115.1
XAUUSD,20100223,055800,1115.0,1115.0,1115.0,1115.0
XAUUSD,20100223,055900,1115.1,1115.1,1115.0,1115.1
XAUUSD,20100223,060000,1115.0,1115.0,1114.8,1114.9
XAUUSD,20100223,060100,1115.0,1115.1,1115.0,1115.0
XAUUSD,20100223,060200,1115.1,1115.3,1115.0,1115.3
XAUUSD,20100223,060300,1115.4,1115.5,1115.2,1115.2
XAUUSD,20100223,060400,1115.3,1115.9,1115.3,1115.9
XAUUSD,20100223,060500,1116.0,1116.0,1115.9,1115.9
XAUUSD,20100223,060600,1115.8,1115.8,1115.7,1115.7
XAUUSD,20100223,060700,1115.5,1115.9,1115.5,1115.8
XAUUSD,20100223,060800,1115.9,1116.4,1115.9,1116.4
XAUUSD,20100223,061000,1116.5,1116.5,1116.4,1116.4
XAUUSD,20100223,061100,1116.5,1116.5,1116.4,1116.4
XAUUSD,20100223,061200,1116.5,1116.5,1116.5,1116.5
XAUUSD,20100223,061300,1116.4,1116.4,1116.4,1116.4
XAUUSD,20100223,061400,1116.3,1116.4,1116.3,1116.3
XAUUSD,20100223,061500,1116.2,1116.2,1116.2,1116.2
XAUUSD,20100223,061700,1116.1,1116.1,1115.9,1115.9
XAUUSD,20100223,061800,1116.0,1116.3,1116.0,1116.3
XAUUSD,20100223,061900,1116.2,1116.3,1116.2,1116.3
XAUUSD,20100223,062100,1116.4,1116.4,1116.3,1116.3
XAUUSD,20100223,062200,1116.4,1116.4,1116.4,1116.4
XAUUSD,20100223,062500,1116.3,1116.4,1116.3,1116.4
XAUUSD,20100223,062700,1116.3,1116.3,1115.9,1115.9
XAUUSD,20100223,062800,1115.8,1115.9,1115.7,1115.7
XAUUSD,20100223,062900,1115.6,1115.6,1115.3,1115.6
XAUUSD,20100223,063000,1115.7,1115.8,1115.6,1115.7
XAUUSD,20100223,063100,1115.8,1115.8,1115.6,1115.6
XAUUSD,20100223,063200,1115.7,1115.7,1115.6,1115.7
XAUUSD,20100223,063300,1115.8,1115.8,1115.7,1115.7
XAUUSD,20100223,063400,1115.6,1115.6,1115.6,1115.6
XAUUSD,20100223,063500,1115.7,1115.8,1115.6,1115.6
XAUUSD,20100223,063600,1115.5,1115.5,1115.5,1115.5
XAUUSD,20100223,063700,1115.6,1115.7,1115.5,1115.7
XAUUSD,20100223,063800,1115.8,1115.8,1115.8,1115.8
XAUUSD,20100223,063900,1115.9,1115.9,1115.9,1115.9
XAUUSD,20100223,064000,1115.8,1115.8,1115.7,1115.7
XAUUSD,20100223,064100,1115.6,1115.6,1115.5,1115.6
XAUUSD,20100223,064200,1115.7,1115.7,1115.6,1115.6
XAUUSD,20100223,064300,1115.7,1116.0,1115.7,1115.9
XAUUSD,20100223,064400,1116.0,1116.0,1115.8,1115.8
XAUUSD,20100223,064500,1115.7,1115.8,1115.7,1115.8
XAUUSD,20100223,064700,1115.9,1115.9,1115.8,1115.9
XAUUSD,20100223,064900,1115.8,1115.9,1115.8,1115.9
XAUUSD,20100223,065000,1116.0,1116.0,1115.9,1116.0
XAUUSD,20100223,065100,1116.1,1116.4,1116.1,1116.4
XAUUSD,20100223,065200,1116.5,1116.6,1116.3,1116.5
XAUUSD,20100223,065300,1116.6,1116.7,1116.6,1116.6
XAUUSD,20100223,065400,1116.5,1116.5,1116.3,1116.4
XAUUSD,20100223,065500,1116.5,1116.6,1116.5,1116.6
XAUUSD,20100223,065700,1116.7,1116.8,1116.7,1116.8
XAUUSD,20100223,065800,1116.7,1116.7,1116.6,1116.6
XAUUSD,20100223,070000,1116.7,1116.7,1116.6,1116.6
XAUUSD,20100223,070100,1116.5,1116.5,1116.1,1116.2
XAUUSD,20100223,070300,1116.1,1116.1,1115.9,1116.0
XAUUSD,20100223,070400,1116.1,1116.2,1116.1,1116.1
XAUUSD,20100223,070500,1116.0,1116.0,1116.0,1116.0
XAUUSD,20100223,070600,1116.1,1116.1,1116.0,1116.0
XAUUSD,20100223,070700,1115.9,1115.9,1115.9,1115.9
XAUUSD,20100223,070800,1116.0,1116.2,1116.0,1116.2
XAUUSD,20100223,070900,1116.1,1116.1,1116.1,1116.1
XAUUSD,20100223,071000,1116.2,1116.2,1116.2,1116.2
XAUUSD,20100223,071100,1116.3,1116.3,1116.2,1116.2
XAUUSD,20100223,071200,1116.3,1116.4,1116.3,1116.4
XAUUSD,20100223,071300,1116.5,1116.5,1116.4,1116.5
XAUUSD,20100223,071400,1116.6,1116.6,1116.5,1116.5
XAUUSD,20100223,071500,1116.6,1116.6,1115.9,1115.9
XAUUSD,20100223,071600,1115.7,1115.8,1115.2,1115.2
XAUUSD,20100223,071700,1115.1,1115.2,1114.9,1115.2
XAUUSD,20100223,071800,1115.1,1115.1,1115.1,1115.1
XAUUSD,20100223,071900,1115.2,1115.3,1115.2,1115.3
XAUUSD,20100223,072000,1115.4,1115.5,1115.4,1115.5
XAUUSD,20100223,072200,1115.4,1115.4,1115.3,1115.3
XAUUSD,20100223,072300,1115.1,1115.3,1115.0,1115.3
XAUUSD,20100223,072400,1115.4,1115.5,1115.4,1115.4
XAUUSD,20100223,072500,1115.3,1115.4,1115.3,1115.3
XAUUSD,20100223,072600,1115.2,1115.3,1115.2,1115.3
XAUUSD,20100223,072700,1115.4,1115.5,1115.4,1115.5
XAUUSD,20100223,072800,1115.4,1115.4,1115.2,1115.2
XAUUSD,20100223,072900,1115.1,1115.1,1114.9,1114.9
XAUUSD,20100223,073000,1114.8,1114.8,1114.5,1114.5
XAUUSD,20100223,073100,1114.4,1114.6,1114.4,1114.6
XAUUSD,20100223,073200,1114.7,1114.7,1114.5,1114.6
XAUUSD,20100223,073300,1114.5,1114.5,1114.5,1114.5
XAUUSD,20100223,073400,1114.4,1114.5,1114.4,1114.4
XAUUSD,20100223,073500,1114.5,1114.5,1114.4,1114.4
XAUUSD,20100223,073600,1114.5,1114.5,1114.5,1114.5
XAUUSD,20100223,073700,1114.6,1114.6,1114.6,1114.6
XAUUSD,20100223,073900,1114.5,1114.5,1114.5,1114.5
XAUUSD,20100223,074000,1114.4,1114.5,1114.4,1114.5
XAUUSD,20100223,074100,1114.6,1114.6,1114.5,1114.5
XAUUSD,20100223,074200,1114.6,1114.6,1114.5,1114.5
XAUUSD,20100223,074300,1114.6,1114.7,1114.6,1114.7
XAUUSD,20100223,074400,1114.6,1114.6,1114.6,1114.6
XAUUSD,20100223,074500,1114.3,1114.4,1114.3,1114.4
XAUUSD,20100223,074600,1114.5,1114.5,1114.4,1114.5
XAUUSD,20100223,074800,1114.6,1114.7,1114.6,1114.7
XAUUSD,20100223,074900,1114.6,1114.6,1114.5,1114.5
XAUUSD,20100223,075000,1114.6,1114.8,1114.5,1114.7
XAUUSD,20100223,075100,1114.8,1115.0,1114.8,1114.9
XAUUSD,20100223,075200,1115.0,1115.0,1115.0,1115.0
XAUUSD,20100223,075300,1115.1,1115.2,1115.1,1115.2
XAUUSD,20100223,075400,1115.1,1115.1,1114.9,1115.1
XAUUSD,20100223,075500,1115.2,1115.6,1115.2,1115.6
XAUUSD,20100223,075600,1115.7,1115.7,1115.5,1115.6
XAUUSD,20100223,075700,1115.5,1115.5,1115.2,1115.4
XAUUSD,20100223,075800,1115.5,1115.6,1115.5,1115.6
XAUUSD,20100223,075900,1115.7,1115.7,1115.7,1115.7
XAUUSD,20100223,080000,1115.6,1115.6,1115.1,1115.1
XAUUSD,20100223,080100,1115.0,1115.3,1114.8,1115.2
XAUUSD,20100223,080200,1115.1,1115.5,1115.1,1115.5
XAUUSD,20100223,080300,1115.4,1115.5,1115.4,1115.4
XAUUSD,20100223,080400,1115.3,1115.3,1115.2,1115.2
XAUUSD,20100223,080500,1115.1,1115.2,1115.1,1115.2
XAUUSD,20100223,080600,1115.1,1115.1,1115.0,1115.0
XAUUSD,20100223,080700,1115.1,1115.3,1115.1,1115.3
XAUUSD,20100223,080800,1115.2,1115.6,1115.2,1115.6
XAUUSD,20100223,080900,1115.5,1115.6,1115.4,1115.6
XAUUSD,20100223,081000,1115.5,1115.6,1115.4,1115.6
XAUUSD,20100223,081100,1115.5,1115.7,1115.5,1115.7
XAUUSD,20100223,081200,1115.8,1116.2,1115.8,1116.2
XAUUSD,20100223,081300,1116.1,1116.6,1116.1,1116.6
XAUUSD,20100223,081400,1116.5,1117.2,1116.4,1116.7
XAUUSD,20100223,081500,1116.6,1117.2,1116.5,1117.2
XAUUSD,20100223,081600,1117.4,1117.5,1117.3,1117.3
XAUUSD,20100223,081700,1117.2,1117.5,1117.0,1117.4
XAUUSD,20100223,081800,1117.3,1117.4,1117.2,1117.4
XAUUSD,20100223,081900,1117.5,1117.5,1116.9,1116.9
XAUUSD,20100223,082000,1117.0,1117.3,1117.0,1117.2
XAUUSD,20100223,082100,1117.1,1117.4,1117.1,1117.3
XAUUSD,20100223,082200,1117.2,1117.3,1117.2,1117.3
XAUUSD,20100223,082300,1117.2,1117.2,1116.6,1116.6
XAUUSD,20100223,082400,1116.7,1116.9,1116.6,1116.8
XAUUSD,20100223,082500,1116.7,1116.7,1116.5,1116.7
XAUUSD,20100223,082600,1116.6,1117.0,1116.6,1117.0
XAUUSD,20100223,082700,1117.1,1117.4,1117.1,1117.4
XAUUSD,20100223,082800,1117.3,1117.4,1117.1,1117.2
XAUUSD,20100223,082900,1117.1,1117.5,1117.1,1117.4
XAUUSD,20100223,083000,1117.5,1117.6,1117.4,1117.6
XAUUSD,20100223,083100,1117.5,1117.9,1117.5,1117.9
XAUUSD,20100223,083200,1117.8,1117.8,1117.7,1117.8
XAUUSD,20100223,083300,1117.7,1117.7,1117.6,1117.6
XAUUSD,20100223,083400,1117.5,1117.5,1117.4,1117.4
XAUUSD,20100223,083500,1117.3,1117.3,1117.1,1117.1
XAUUSD,20100223,083600,1117.0,1117.1,1116.9,1116.9
XAUUSD,20100223,083700,1117.0,1117.0,1116.9,1116.9
XAUUSD,20100223,083800,1117.0,1117.1,1116.9,1117.1
XAUUSD,20100223,083900,1117.0,1117.2,1117.0,1117.2
XAUUSD,20100223,084000,1117.3,1117.9,1117.3,1117.9
XAUUSD,20100223,084100,1117.8,1117.8,1117.6,1117.7
XAUUSD,20100223,084200,1117.8,1118.1,1117.8,1118.0
XAUUSD,20100223,084300,1118.1,1118.4,1118.1,1118.4
XAUUSD,20100223,084400,1118.5,1118.5,1117.9,1117.9
XAUUSD,20100223,084500,1117.8,1118.2,1117.8,1118.1
XAUUSD,20100223,084600,1118.0,1118.1,1117.9,1118.0
XAUUSD,20100223,084700,1117.9,1117.9,1117.7,1117.7
XAUUSD,20100223,084800,1117.6,1117.6,1117.0,1117.3
XAUUSD,20100223,084900,1117.4,1117.5,1117.4,1117.5
XAUUSD,20100223,085000,1117.6,1117.6,1117.4,1117.4
XAUUSD,20100223,085100,1117.5,1117.5,1117.4,1117.5
XAUUSD,20100223,085200,1117.6,1117.6,1117.6,1117.6
XAUUSD,20100223,085400,1117.7,1118.2,1117.7,1118.2
XAUUSD,20100223,085500,1118.1,1118.2,1118.0,1118.2
XAUUSD,20100223,085600,1118.3,1118.4,1118.2,1118.2
XAUUSD,20100223,085700,1118.3,1118.4,1118.3,1118.3
XAUUSD,20100223,085800,1118.2,1118.6,1118.1,1118.6
XAUUSD,20100223,085900,1118.7,1118.7,1118.2,1118.2
XAUUSD,20100223,090000,1118.3,1118.7,1118.3,1118.4
XAUUSD,20100223,090100,1118.3,1118.5,1118.2,1118.5
XAUUSD,20100223,090200,1118.4,1118.6,1118.3,1118.6
XAUUSD,20100223,090300,1118.5,1118.6,1118.2,1118.2
XAUUSD,20100223,090400,1118.3,1118.4,1118.1,1118.1
XAUUSD,20100223,090500,1118.2,1118.4,1118.2,1118.3
XAUUSD,20100223,090600,1118.2,1118.4,1118.2,1118.4
XAUUSD,20100223,090700,1118.5,1118.7,1118.5,1118.6
XAUUSD,20100223,090800,1118.5,1118.8,1118.4,1118.8
XAUUSD,20100223,090900,1118.7,1119.0,1118.7,1119.0
XAUUSD,20100223,091000,1118.9,1119.5,1118.9,1119.4
XAUUSD,20100223,091100,1119.3,1119.3,1118.9,1118.9
XAUUSD,20100223,091200,1118.8,1119.1,1118.8,1119.0
XAUUSD,20100223,091300,1119.1,1119.5,1119.1,1119.4
XAUUSD,20100223,091400,1119.3,1119.4,1119.3,1119.4
XAUUSD,20100223,091500,1119.5,1120.2,1119.5,1120.2
XAUUSD,20100223,091600,1120.3,1120.8,1120.0,1120.0
XAUUSD,20100223,091700,1119.9,1120.4,1119.9,1120.4
XAUUSD,20100223,091800,1120.3,1120.3,1120.0,1120.0
XAUUSD,20100223,091900,1120.1,1120.4,1120.1,1120.4
XAUUSD,20100223,092000,1120.3,1120.3,1120.0,1120.2
XAUUSD,20100223,092100,1120.3,1120.3,1120.2,1120.2
XAUUSD,20100223,092200,1120.1,1120.1,1120.0,1120.0
XAUUSD,20100223,092300,1119.9,1119.9,1119.8,1119.8
XAUUSD,20100223,092400,1119.9,1120.0,1119.9,1120.0
XAUUSD,20100223,092500,1119.9,1119.9,1119.5,1119.5
XAUUSD,20100223,092600,1119.6,1119.6,1119.4,1119.4
XAUUSD,20100223,092700,1119.3,1119.3,1118.7,1118.8
XAUUSD,20100223,092800,1118.9,1119.0,1118.8,1118.9
XAUUSD,20100223,092900,1119.0,1119.2,1119.0,1119.2
XAUUSD,20100223,093000,1119.4,1119.4,1119.2,1119.3
XAUUSD,20100223,093100,1119.5,1119.6,1119.3,1119.5
XAUUSD,20100223,093200,1119.6,1119.7,1119.5,1119.5
XAUUSD,20100223,093300,1119.4,1119.4,1119.2,1119.2
XAUUSD,20100223,093400,1119.1,1119.2,1119.0,1119.2
XAUUSD,20100223,093500,1119.1,1119.1,1119.0,1119.1
XAUUSD,20100223,093600,1119.0,1119.3,1118.9,1118.9
XAUUSD,20100223,093700,1119.0,1119.0,1118.8,1118.8
XAUUSD,20100223,093800,1118.7,1118.7,1118.4,1118.5
XAUUSD,20100223,093900,1118.6,1118.7,1118.6,1118.7
XAUUSD,20100223,094000,1118.8,1118.8,1118.3,1118.3
XAUUSD,20100223,094100,1118.2,1118.3,1117.7,1117.7
XAUUSD,20100223,094200,1117.8,1117.9,1117.8,1117.9
XAUUSD,20100223,094300,1118.0,1118.1,1118.0,1118.1
XAUUSD,20100223,094400,1118.2,1118.7,1118.2,1118.7
XAUUSD,20100223,094500,1118.8,1118.8,1118.3,1118.3
XAUUSD,20100223,094600,1118.4,1118.4,1118.1,1118.1
XAUUSD,20100223,094700,1117.8,1118.1,1117.8,1118.1
XAUUSD,20100223,094800,1118.0,1118.3,1117.9,1118.3
XAUUSD,20100223,094900,1118.4,1118.5,1118.4,1118.5
XAUUSD,20100223,095000,1118.6,1118.8,1118.6,1118.7
XAUUSD,20100223,095100,1118.6,1118.6,1118.2,1118.3
XAUUSD,20100223,095200,1118.2,1118.2,1117.6,1117.9
XAUUSD,20100223,095300,1118.0,1118.0,1118.0,1118.0
XAUUSD,20100223,095400,1117.9,1118.0,1117.9,1118.0
XAUUSD,20100223,095500,1118.1,1118.5,1118.1,1118.2
XAUUSD,20100223,095600,1118.3,1118.6,1118.3,1118.4
XAUUSD,20100223,095700,1118.5,1118.6,1118.5,1118.6
XAUUSD,20100223,095800,1118.5,1118.8,1118.5,1118.8
XAUUSD,20100223,095900,1118.7,1118.7,1118.5,1118.6
XAUUSD,20100223,100000,1118.5,1118.8,1118.5,1118.8
XAUUSD,20100223,100100,1118.7,1118.7,1117.5,1117.8
XAUUSD,20100223,100200,1117.7,1117.7,1117.5,1117.5
XAUUSD,20100223,100300,1117.6,1118.0,1117.6,1118.0
XAUUSD,20100223,100400,1117.9,1118.0,1117.9,1118.0
XAUUSD,20100223,100500,1118.1,1118.4,1118.1,1118.2
XAUUSD,20100223,100600,1118.1,1118.1,1117.7,1118.0
XAUUSD,20100223,100700,1118.1,1118.1,1117.9,1117.9
XAUUSD,20100223,100800,1117.8,1117.9,1117.5,1117.5
XAUUSD,20100223,100900,1117.4,1117.4,1117.0,1117.2
XAUUSD,20100223,101000,1117.3,1117.5,1117.2,1117.5
XAUUSD,20100223,101100,1117.4,1117.4,1117.0,1117.0
XAUUSD,20100223,101200,1117.1,1117.2,1117.1,1117.1
XAUUSD,20100223,101300,1117.0,1117.9,1117.0,1117.8
XAUUSD,20100223,101400,1117.7,1117.8,1117.6,1117.8
XAUUSD,20100223,101500,1117.9,1117.9,1117.2,1117.2
XAUUSD,20100223,101600,1117.3,1117.5,1116.8,1116.8
XAUUSD,20100223,101700,1116.7,1116.7,1116.1,1116.1
XAUUSD,20100223,101800,1115.9,1116.2,1115.9,1116.2
XAUUSD,20100223,101900,1116.3,1116.5,1116.3,1116.5
XAUUSD,20100223,102000,1116.6,1116.6,1116.6,1116.6
XAUUSD,20100223,102100,1116.5,1116.5,1116.0,1116.0
XAUUSD,20100223,102200,1115.9,1115.9,1115.7,1115.8
XAUUSD,20100223,102300,1115.9,1116.0,1115.7,1115.8
XAUUSD,20100223,102400,1115.9,1116.0,1115.9,1115.9
XAUUSD,20100223,102500,1115.8,1115.8,1115.7,1115.7
XAUUSD,20100223,102600,1115.6,1115.6,1115.4,1115.4
XAUUSD,20100223,102700,1115.3,1115.3,1114.8,1114.8
XAUUSD,20100223,102800,1114.7,1114.7,1114.4,1114.4
XAUUSD,20100223,102900,1113.8,1114.1,1113.8,1113.8
XAUUSD,20100223,103000,1113.7,1113.9,1113.5,1113.9
XAUUSD,20100223,103100,1113.8,1114.4,1113.8,1114.4
XAUUSD,20100223,103200,1114.3,1114.3,1113.7,1113.9
XAUUSD,20100223,103300,1114.1,1114.1,1113.7,1113.7
XAUUSD,20100223,103400,1113.1,1113.7,1113.1,1113.5
XAUUSD,20100223,103500,1113.6,1114.3,1113.6,1114.3
XAUUSD,20100223,103600,1114.4,1114.7,1114.4,1114.4
XAUUSD,20100223,103700,1114.5,1114.8,1114.5,1114.8
XAUUSD,20100223,103800,1114.7,1114.7,1114.4,1114.4
XAUUSD,20100223,103900,1114.3,1114.3,1114.0,1114.1
XAUUSD,20100223,104000,1114.2,1114.5,1114.2,1114.5
XAUUSD,20100223,104100,1114.4,1114.4,1114.1,1114.2
XAUUSD,20100223,104200,1114.1,1114.1,1114.0,1114.1
XAUUSD,20100223,104300,1114.2,1114.5,1114.2,1114.5
XAUUSD,20100223,104400,1114.4,1114.4,1114.3,1114.3
XAUUSD,20100223,104500,1114.4,1114.4,1114.3,1114.3
XAUUSD,20100223,104600,1114.4,1114.4,1114.2,1114.3
XAUUSD,20100223,104700,1114.4,1114.6,1114.4,1114.6
XAUUSD,20100223,104800,1114.7,1115.0,1114.7,1115.0
XAUUSD,20100223,104900,1114.9,1114.9,1114.6,1114.6
XAUUSD,20100223,105000,1114.7,1114.8,1114.7,1114.8
XAUUSD,20100223,105100,1114.9,1115.0,1114.9,1115.0
XAUUSD,20100223,105200,1114.9,1115.2,1114.9,1115.2
XAUUSD,20100223,105300,1115.1,1115.1,1115.1,1115.1
XAUUSD,20100223,105400,1115.0,1115.0,1114.7,1114.7
XAUUSD,20100223,105500,1114.5,1114.7,1114.5,1114.6
XAUUSD,20100223,105600,1114.7,1114.8,1114.4,1114.4
XAUUSD,20100223,105700,1114.3,1114.6,1114.3,1114.6
XAUUSD,20100223,105800,1114.5,1114.5,1114.3,1114.4
XAUUSD,20100223,105900,1114.3,1114.3,1114.0,1114.0
XAUUSD,20100223,110000,1114.1,1114.1,1114.0,1114.0
XAUUSD,20100223,110100,1114.1,1114.2,1114.0,1114.0
XAUUSD,20100223,110200,1113.9,1114.0,1113.9,1113.9
XAUUSD,20100223,110300,1114.0,1114.3,1114.0,1114.3
XAUUSD,20100223,110400,1114.2,1114.3,1114.2,1114.3
XAUUSD,20100223,110500,1114.2,1114.4,1114.1,1114.2
XAUUSD,20100223,110600,1114.3,1114.3,1114.0,1114.0
XAUUSD,20100223,110700,1114.1,1114.1,1114.1,1114.1
XAUUSD,20100223,110800,1114.2,1114.5,1114.2,1114.5
XAUUSD,20100223,110900,1114.4,1114.6,1114.4,1114.4
XAUUSD,20100223,111000,1114.5,1114.6,1114.5,1114.5
XAUUSD,20100223,111100,1114.6,1114.6,1114.4,1114.4
XAUUSD,20100223,111200,1114.3,1114.6,1114.3,1114.6
XAUUSD,20100223,111300,1114.5,1114.5,1114.2,1114.4
XAUUSD,20100223,111400,1114.5,1114.5,1114.5,1114.5
XAUUSD,20100223,111600,1114.4,1114.4,1114.4,1114.4
XAUUSD,20100223,111700,1114.5,1114.5,1114.3,1114.3
XAUUSD,20100223,111800,1114.2,1114.2,1114.0,1114.2
XAUUSD,20100223,111900,1114.1,1114.1,1113.8,1113.8
XAUUSD,20100223,112000,1113.9,1113.9,1113.7,1113.8
XAUUSD,20100223,112100,1113.7,1113.7,1113.5,1113.6
XAUUSD,20100223,112200,1113.7,1114.0,1113.6,1114.0
XAUUSD,20100223,112300,1114.1,1114.2,1113.7,1113.7
XAUUSD,20100223,112400,1113.6,1113.6,1113.4,1113.5
XAUUSD,20100223,112500,1113.4,1113.4,1112.2,1112.2
XAUUSD,20100223,112600,1112.3,1112.3,1112.0,1112.1
XAUUSD,20100223,112700,1112.2,1112.7,1112.2,1112.7
XAUUSD,20100223,112800,1112.8,1112.8,1111.9,1112.0
XAUUSD,20100223,112900,1112.1,1112.3,1112.0,1112.2
XAUUSD,20100223,113000,1112.1,1112.2,1112.0,1112.0
XAUUSD,20100223,113100,1111.9,1111.9,1111.7,1111.9
XAUUSD,20100223,113200,1111.8,1112.0,1111.6,1111.9
XAUUSD,20100223,113300,1112.0,1112.0,1111.6,1111.6
XAUUSD,20100223,113400,1111.5,1112.1,1111.5,1111.9
XAUUSD,20100223,113500,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100223,113600,1111.9,1112.3,1111.8,1112.3
XAUUSD,20100223,113700,1111.9,1112.5,1111.9,1112.1
XAUUSD,20100223,113800,1112.2,1112.7,1112.2,1112.7
XAUUSD,20100223,113900,1112.6,1112.8,1112.6,1112.8
XAUUSD,20100223,114000,1112.7,1112.7,1112.6,1112.6
XAUUSD,20100223,114100,1112.7,1112.8,1112.7,1112.7
XAUUSD,20100223,114200,1112.6,1112.7,1112.5,1112.7
XAUUSD,20100223,114300,1112.8,1113.0,1112.7,1112.8
XAUUSD,20100223,114400,1112.7,1112.7,1112.2,1112.3
XAUUSD,20100223,114500,1112.4,1112.5,1112.4,1112.5
XAUUSD,20100223,114600,1112.4,1112.4,1112.3,1112.3
XAUUSD,20100223,114700,1112.2,1112.2,1112.1,1112.1
XAUUSD,20100223,114800,1112.2,1112.3,1112.2,1112.2
XAUUSD,20100223,114900,1112.1,1112.3,1112.1,1112.1
XAUUSD,20100223,115000,1111.8,1111.8,1111.2,1111.2
XAUUSD,20100223,115100,1110.9,1111.0,1110.6,1110.6
XAUUSD,20100223,115200,1110.5,1110.8,1110.5,1110.8
XAUUSD,20100223,115300,1110.9,1111.3,1110.9,1111.3
XAUUSD,20100223,115400,1111.4,1111.6,1111.4,1111.6
XAUUSD,20100223,115500,1111.7,1111.8,1111.7,1111.7
XAUUSD,20100223,115600,1111.8,1112.0,1111.8,1111.8
XAUUSD,20100223,115700,1111.9,1112.0,1111.9,1111.9
XAUUSD,20100223,115800,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100223,115900,1111.7,1112.0,1111.7,1111.8
XAUUSD,20100223,120000,1111.7,1111.9,1111.6,1111.8
XAUUSD,20100223,120100,1111.7,1111.7,1111.0,1111.2
XAUUSD,20100223,120200,1111.1,1111.4,1111.0,1111.4
XAUUSD,20100223,120300,1111.3,1111.9,1111.3,1111.7
XAUUSD,20100223,120400,1111.6,1112.0,1111.6,1112.0
XAUUSD,20100223,120500,1111.9,1112.0,1111.9,1112.0
XAUUSD,20100223,120600,1112.1,1112.3,1112.1,1112.3
XAUUSD,20100223,120700,1112.4,1112.6,1112.4,1112.6
XAUUSD,20100223,120800,1112.5,1112.5,1112.2,1112.4
XAUUSD,20100223,120900,1112.3,1112.3,1111.8,1111.8
XAUUSD,20100223,121000,1111.7,1111.9,1111.5,1111.5
XAUUSD,20100223,121100,1111.4,1111.5,1111.1,1111.5
XAUUSD,20100223,121200,1111.4,1111.7,1111.4,1111.7
XAUUSD,20100223,121300,1111.8,1112.0,1111.7,1111.8
XAUUSD,20100223,121400,1111.9,1111.9,1111.7,1111.7
XAUUSD,20100223,121500,1111.6,1111.9,1111.6,1111.8
XAUUSD,20100223,121600,1111.9,1111.9,1111.7,1111.8
XAUUSD,20100223,121700,1111.7,1111.7,1110.6,1110.6
XAUUSD,20100223,121800,1110.2,1110.2,1108.9,1109.2
XAUUSD,20100223,121900,1109.1,1109.8,1109.1,1109.8
XAUUSD,20100223,122000,1109.9,1110.1,1109.8,1110.1
XAUUSD,20100223,122100,1110.0,1110.9,1110.0,1110.9
XAUUSD,20100223,122200,1110.8,1110.8,1110.3,1110.5
XAUUSD,20100223,122300,1110.6,1110.7,1110.5,1110.7
XAUUSD,20100223,122400,1111.2,1112.1,1111.2,1111.7
XAUUSD,20100223,122500,1111.6,1111.6,1110.8,1110.8
XAUUSD,20100223,122600,1110.7,1111.0,1110.7,1111.0
XAUUSD,20100223,122700,1111.1,1111.5,1111.1,1111.2
XAUUSD,20100223,122800,1111.3,1111.3,1111.1,1111.1
XAUUSD,20100223,122900,1111.2,1111.2,1110.9,1110.9
XAUUSD,20100223,123000,1111.0,1111.0,1110.6,1110.7
XAUUSD,20100223,123100,1110.6,1110.7,1109.9,1109.9
XAUUSD,20100223,123200,1110.0,1110.1,1110.0,1110.1
XAUUSD,20100223,123300,1110.2,1110.7,1110.2,1110.4
XAUUSD,20100223,123400,1110.3,1110.3,1110.1,1110.1
XAUUSD,20100223,123500,1110.0,1110.0,1107.5,1107.7
XAUUSD,20100223,123600,1107.6,1107.8,1106.8,1106.8
XAUUSD,20100223,123700,1106.9,1107.1,1106.2,1106.2
XAUUSD,20100223,123800,1105.9,1106.8,1105.9,1106.8
XAUUSD,20100223,123900,1106.9,1107.5,1106.9,1107.5
XAUUSD,20100223,124000,1107.6,1108.0,1107.6,1108.0
XAUUSD,20100223,124100,1108.1,1108.1,1108.0,1108.1
XAUUSD,20100223,124200,1108.2,1108.5,1108.1,1108.5
XAUUSD,20100223,124300,1108.6,1108.6,1108.5,1108.6
XAUUSD,20100223,124400,1108.5,1108.7,1108.5,1108.7
XAUUSD,20100223,124500,1108.6,1108.6,1108.5,1108.6
XAUUSD,20100223,124600,1108.5,1108.7,1108.5,1108.7
XAUUSD,20100223,124700,1108.8,1108.9,1108.8,1108.9
XAUUSD,20100223,124800,1109.0,1109.0,1108.5,1108.6
XAUUSD,20100223,124900,1108.5,1108.6,1108.2,1108.2
XAUUSD,20100223,125000,1108.1,1108.1,1107.2,1107.2
XAUUSD,20100223,125100,1107.3,1107.5,1107.1,1107.1
XAUUSD,20100223,125200,1107.0,1107.1,1106.7,1106.7
XAUUSD,20100223,125300,1106.9,1107.1,1106.9,1106.9
XAUUSD,20100223,125400,1107.0,1107.1,1107.0,1107.1
XAUUSD,20100223,125500,1107.0,1107.1,1107.0,1107.0
XAUUSD,20100223,125600,1106.9,1107.1,1106.6,1107.1
XAUUSD,20100223,125700,1107.2,1107.5,1107.2,1107.5
XAUUSD,20100223,125800,1107.6,1107.6,1107.3,1107.3
XAUUSD,20100223,125900,1107.4,1108.1,1107.4,1108.1
XAUUSD,20100223,130000,1108.2,1108.2,1108.0,1108.1
XAUUSD,20100223,130100,1108.2,1108.4,1108.2,1108.3
XAUUSD,20100223,130300,1108.4,1108.5,1108.4,1108.5
XAUUSD,20100223,130400,1108.6,1109.0,1108.6,1108.9
XAUUSD,20100223,130500,1108.8,1108.8,1108.6,1108.6
XAUUSD,20100223,130600,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100223,130700,1108.8,1109.6,1108.8,1109.6
XAUUSD,20100223,130800,1109.7,1109.7,1109.4,1109.4
XAUUSD,20100223,130900,1109.3,1109.8,1109.3,1109.8
XAUUSD,20100223,131000,1109.7,1109.8,1109.6,1109.8
XAUUSD,20100223,131100,1109.9,1110.0,1109.8,1110.0
XAUUSD,20100223,131200,1109.9,1110.0,1109.8,1110.0
XAUUSD,20100223,131300,1110.1,1110.1,1109.9,1110.0
XAUUSD,20100223,131400,1109.9,1110.0,1109.8,1110.0
XAUUSD,20100223,131500,1109.9,1110.0,1109.9,1109.9
XAUUSD,20100223,131600,1109.8,1110.2,1109.8,1110.2
XAUUSD,20100223,131700,1110.3,1110.4,1110.2,1110.2
XAUUSD,20100223,131800,1110.3,1110.7,1110.2,1110.6
XAUUSD,20100223,131900,1110.7,1111.1,1110.7,1111.1
XAUUSD,20100223,132000,1111.0,1111.0,1110.9,1110.9
XAUUSD,20100223,132100,1110.8,1110.8,1110.4,1110.4
XAUUSD,20100223,132200,1110.3,1110.4,1110.2,1110.4
XAUUSD,20100223,132300,1110.5,1110.8,1110.5,1110.8
XAUUSD,20100223,132400,1110.7,1110.8,1110.0,1110.0
XAUUSD,20100223,132500,1110.1,1110.4,1110.1,1110.4
XAUUSD,20100223,132600,1110.1,1110.1,1109.8,1109.8
XAUUSD,20100223,132700,1109.9,1110.1,1109.9,1110.1
XAUUSD,20100223,132800,1110.0,1110.0,1109.8,1109.9
XAUUSD,20100223,132900,1110.0,1110.2,1110.0,1110.2
XAUUSD,20100223,133000,1110.3,1110.7,1110.3,1110.7
XAUUSD,20100223,133100,1110.8,1110.8,1110.3,1110.4
XAUUSD,20100223,133200,1110.3,1110.8,1110.3,1110.8
XAUUSD,20100223,133300,1110.9,1110.9,1110.9,1110.9
XAUUSD,20100223,133400,1111.0,1111.0,1110.9,1111.0
XAUUSD,20100223,133500,1111.1,1111.4,1111.1,1111.1
XAUUSD,20100223,133600,1111.0,1111.1,1111.0,1111.1
XAUUSD,20100223,133700,1111.0,1111.0,1110.7,1110.7
XAUUSD,20100223,133800,1110.8,1110.9,1110.8,1110.8
XAUUSD,20100223,133900,1110.7,1111.1,1110.7,1110.8
XAUUSD,20100223,134000,1111.0,1111.0,1110.9,1110.9
XAUUSD,20100223,134100,1110.8,1110.8,1110.8,1110.8
XAUUSD,20100223,134200,1110.9,1110.9,1110.7,1110.7
XAUUSD,20100223,134300,1110.8,1110.8,1110.6,1110.8
XAUUSD,20100223,134400,1110.9,1111.1,1110.8,1110.8
XAUUSD,20100223,134500,1110.7,1110.8,1110.6,1110.6
XAUUSD,20100223,134600,1110.7,1110.7,1110.4,1110.5
XAUUSD,20100223,134700,1110.4,1110.4,1110.3,1110.4
XAUUSD,20100223,134800,1110.5,1110.8,1110.5,1110.8
XAUUSD,20100223,134900,1110.7,1111.1,1110.7,1110.9
XAUUSD,20100223,135000,1111.0,1111.4,1111.0,1111.4
XAUUSD,20100223,135100,1111.5,1111.7,1111.3,1111.3
XAUUSD,20100223,135200,1111.4,1111.6,1111.4,1111.6
XAUUSD,20100223,135300,1111.7,1111.7,1111.5,1111.5
XAUUSD,20100223,135400,1111.4,1111.4,1111.3,1111.4
XAUUSD,20100223,135500,1111.5,1111.7,1111.5,1111.7
XAUUSD,20100223,135600,1111.6,1111.6,1111.1,1111.3
XAUUSD,20100223,135700,1111.2,1111.5,1111.2,1111.5
XAUUSD,20100223,135800,1111.6,1111.6,1111.3,1111.4
XAUUSD,20100223,135900,1111.5,1111.9,1111.5,1111.9
XAUUSD,20100223,140000,1112.2,1112.3,1112.0,1112.1
XAUUSD,20100223,140100,1112.3,1112.6,1112.1,1112.6
XAUUSD,20100223,140200,1112.7,1113.3,1112.6,1113.3
XAUUSD,20100223,140300,1113.4,1113.5,1113.2,1113.3
XAUUSD,20100223,140400,1113.2,1113.2,1113.0,1113.0
XAUUSD,20100223,140500,1112.9,1113.0,1112.8,1112.8
XAUUSD,20100223,140600,1112.9,1112.9,1112.8,1112.9
XAUUSD,20100223,140700,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100223,140800,1112.9,1112.9,1111.9,1112.0
XAUUSD,20100223,140900,1111.9,1112.3,1111.9,1112.3
XAUUSD,20100223,141000,1112.2,1112.2,1111.6,1111.6
XAUUSD,20100223,141100,1111.3,1111.4,1111.3,1111.4
XAUUSD,20100223,141200,1111.5,1111.7,1111.5,1111.6
XAUUSD,20100223,141300,1111.5,1111.5,1111.4,1111.5
XAUUSD,20100223,141400,1111.6,1111.6,1111.2,1111.2
XAUUSD,20100223,141500,1111.1,1111.1,1110.7,1110.7
XAUUSD,20100223,141600,1110.8,1111.0,1110.8,1111.0
XAUUSD,20100223,141700,1111.1,1111.5,1111.1,1111.5
XAUUSD,20100223,141800,1111.6,1111.7,1111.5,1111.5
XAUUSD,20100223,141900,1111.7,1111.8,1111.4,1111.8
XAUUSD,20100223,142000,1111.7,1111.8,1111.7,1111.7
XAUUSD,20100223,142100,1111.6,1112.9,1111.6,1112.8
XAUUSD,20100223,142200,1112.9,1112.9,1112.6,1112.7
XAUUSD,20100223,142300,1112.8,1113.1,1112.8,1112.9
XAUUSD,20100223,142400,1112.8,1113.4,1112.7,1113.4
XAUUSD,20100223,142500,1113.5,1113.5,1112.9,1112.9
XAUUSD,20100223,142600,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100223,142700,1112.9,1112.9,1112.5,1112.5
XAUUSD,20100223,142800,1112.6,1112.7,1112.5,1112.5
XAUUSD,20100223,142900,1112.6,1112.8,1112.6,1112.6
XAUUSD,20100223,143000,1112.7,1112.8,1112.7,1112.8
XAUUSD,20100223,143100,1112.7,1112.7,1112.4,1112.6
XAUUSD,20100223,143200,1112.5,1112.5,1111.6,1111.6
XAUUSD,20100223,143300,1111.4,1112.0,1111.4,1112.0
XAUUSD,20100223,143400,1111.9,1111.9,1111.5,1111.8
XAUUSD,20100223,143500,1112.0,1112.1,1111.8,1111.9
XAUUSD,20100223,143600,1112.0,1112.4,1112.0,1112.2
XAUUSD,20100223,143700,1112.3,1112.3,1111.9,1111.9
XAUUSD,20100223,143800,1111.8,1111.8,1111.3,1111.3
XAUUSD,20100223,143900,1111.2,1111.2,1110.7,1110.8
XAUUSD,20100223,144000,1110.9,1110.9,1110.5,1110.6
XAUUSD,20100223,144100,1110.8,1110.8,1110.2,1110.2
XAUUSD,20100223,144200,1110.3,1110.3,1110.2,1110.2
XAUUSD,20100223,144300,1110.3,1110.7,1110.3,1110.7
XAUUSD,20100223,144400,1110.5,1110.5,1109.5,1109.5
XAUUSD,20100223,144500,1109.6,1109.6,1108.7,1108.7
XAUUSD,20100223,144600,1108.6,1108.8,1107.9,1108.6
XAUUSD,20100223,144700,1108.7,1109.5,1108.7,1109.5
XAUUSD,20100223,144800,1109.7,1109.8,1109.6,1109.7
XAUUSD,20100223,144900,1109.9,1110.0,1109.5,1109.5
XAUUSD,20100223,145000,1109.6,1109.7,1109.6,1109.7
XAUUSD,20100223,145100,1109.8,1109.8,1109.5,1109.7
XAUUSD,20100223,145200,1109.8,1110.1,1109.7,1109.9
XAUUSD,20100223,145300,1109.8,1109.9,1109.8,1109.9
XAUUSD,20100223,145400,1109.7,1109.7,1109.6,1109.6
XAUUSD,20100223,145500,1109.7,1110.4,1109.7,1110.3
XAUUSD,20100223,145600,1110.4,1110.7,1110.3,1110.5
XAUUSD,20100223,145700,1110.6,1110.6,1109.9,1109.9
XAUUSD,20100223,145800,1109.8,1109.8,1109.6,1109.7
XAUUSD,20100223,145900,1109.6,1109.6,1109.3,1109.3
XAUUSD,20100223,150000,1109.2,1109.2,1108.9,1109.2
XAUUSD,20100223,150100,1109.4,1109.9,1109.4,1109.9
XAUUSD,20100223,150200,1109.8,1109.9,1109.0,1109.0
XAUUSD,20100223,150300,1109.1,1109.2,1108.9,1108.9
XAUUSD,20100223,150400,1108.8,1108.8,1107.1,1107.1
XAUUSD,20100223,150500,1107.2,1108.1,1107.2,1108.1
XAUUSD,20100223,150600,1108.4,1108.8,1108.4,1108.5
XAUUSD,20100223,150700,1108.6,1108.6,1107.8,1108.5
XAUUSD,20100223,150800,1108.4,1109.0,1108.1,1109.0
XAUUSD,20100223,150900,1109.2,1109.8,1109.2,1109.7
XAUUSD,20100223,151000,1109.5,1109.9,1109.5,1109.9
XAUUSD,20100223,151100,1110.0,1110.0,1109.9,1109.9
XAUUSD,20100223,151200,1110.0,1111.0,1109.8,1111.0
XAUUSD,20100223,151300,1110.9,1111.9,1110.8,1111.9
XAUUSD,20100223,151400,1112.0,1112.0,1111.4,1111.4
XAUUSD,20100223,151500,1111.2,1111.6,1111.1,1111.5
XAUUSD,20100223,151600,1111.2,1111.3,1111.0,1111.3
XAUUSD,20100223,151700,1111.4,1112.1,1111.4,1111.9
XAUUSD,20100223,151800,1111.8,1111.8,1111.4,1111.5
XAUUSD,20100223,151900,1111.4,1111.4,1111.1,1111.2
XAUUSD,20100223,152000,1111.1,1111.2,1110.7,1110.7
XAUUSD,20100223,152100,1110.8,1111.5,1110.8,1111.2
XAUUSD,20100223,152200,1111.3,1111.6,1111.3,1111.6
XAUUSD,20100223,152300,1111.5,1111.5,1111.3,1111.3
XAUUSD,20100223,152400,1111.4,1111.5,1111.3,1111.5
XAUUSD,20100223,152500,1111.6,1111.6,1110.6,1110.6
XAUUSD,20100223,152600,1110.3,1110.3,1110.0,1110.1
XAUUSD,20100223,152700,1109.4,1110.5,1109.3,1110.5
XAUUSD,20100223,152800,1110.7,1110.7,1110.2,1110.3
XAUUSD,20100223,152900,1110.1,1110.8,1110.0,1110.8
XAUUSD,20100223,153000,1110.9,1111.0,1110.8,1111.0
XAUUSD,20100223,153100,1110.6,1110.6,1109.8,1109.8
XAUUSD,20100223,153200,1109.9,1111.0,1109.7,1111.0
XAUUSD,20100223,153300,1111.1,1111.1,1110.9,1110.9
XAUUSD,20100223,153400,1110.7,1110.8,1110.4,1110.6
XAUUSD,20100223,153500,1110.5,1110.8,1110.3,1110.4
XAUUSD,20100223,153600,1110.3,1110.4,1109.8,1110.3
XAUUSD,20100223,153700,1110.1,1110.7,1110.1,1110.7
XAUUSD,20100223,153800,1110.8,1110.8,1108.7,1108.7
XAUUSD,20100223,153900,1108.0,1109.2,1108.0,1108.0
XAUUSD,20100223,154000,1108.1,1108.6,1108.1,1108.6
XAUUSD,20100223,154100,1108.7,1109.4,1108.7,1109.4
XAUUSD,20100223,154200,1109.0,1109.7,1109.0,1109.2
XAUUSD,20100223,154300,1109.1,1109.1,1108.4,1108.4
XAUUSD,20100223,154400,1108.3,1108.6,1108.2,1108.6
XAUUSD,20100223,154500,1108.5,1108.8,1108.3,1108.8
XAUUSD,20100223,154600,1109.2,1110.0,1109.1,1110.0
XAUUSD,20100223,154700,1110.1,1110.3,1110.0,1110.1
XAUUSD,20100223,154800,1109.9,1110.5,1109.9,1110.3
XAUUSD,20100223,154900,1110.4,1111.1,1110.3,1111.1
XAUUSD,20100223,155000,1111.4,1111.4,1110.6,1110.6
XAUUSD,20100223,155100,1110.7,1111.1,1110.4,1111.0
XAUUSD,20100223,155200,1110.9,1110.9,1110.5,1110.6
XAUUSD,20100223,155300,1110.7,1110.7,1109.7,1109.7
XAUUSD,20100223,155400,1110.1,1110.4,1109.8,1109.9
XAUUSD,20100223,155500,1109.8,1110.5,1109.7,1110.3
XAUUSD,20100223,155600,1110.4,1110.4,1109.2,1109.2
XAUUSD,20100223,155700,1109.6,1110.2,1109.5,1110.2
XAUUSD,20100223,155800,1110.1,1110.1,1109.8,1110.0
XAUUSD,20100223,155900,1109.9,1110.0,1109.8,1110.0
XAUUSD,20100223,160000,1110.2,1110.4,1110.2,1110.2
XAUUSD,20100223,160100,1110.1,1110.1,1108.6,1108.7
XAUUSD,20100223,160200,1108.5,1108.5,1107.8,1107.9
XAUUSD,20100223,160300,1107.8,1107.8,1107.0,1107.3
XAUUSD,20100223,160400,1107.2,1107.2,1105.9,1105.9
XAUUSD,20100223,160500,1106.0,1107.2,1106.0,1107.1
XAUUSD,20100223,160600,1107.0,1107.4,1106.6,1106.6
XAUUSD,20100223,160700,1106.7,1107.7,1106.7,1107.7
XAUUSD,20100223,160800,1107.8,1108.0,1107.2,1108.0
XAUUSD,20100223,160900,1107.9,1108.0,1107.5,1107.7
XAUUSD,20100223,161000,1107.8,1108.6,1107.8,1108.6
XAUUSD,20100223,161100,1108.7,1108.7,1107.6,1107.6
XAUUSD,20100223,161200,1107.7,1107.7,1106.8,1106.9
XAUUSD,20100223,161300,1107.0,1108.0,1107.0,1107.9
XAUUSD,20100223,161400,1108.3,1108.3,1107.9,1108.0
XAUUSD,20100223,161500,1107.9,1107.9,1106.6,1106.6
XAUUSD,20100223,161600,1106.5,1106.6,1104.9,1104.9
XAUUSD,20100223,161700,1104.7,1105.5,1104.7,1104.8
XAUUSD,20100223,161800,1105.2,1105.3,1105.1,1105.1
XAUUSD,20100223,161900,1105.2,1105.4,1104.9,1105.4
XAUUSD,20100223,162000,1105.5,1106.2,1105.5,1105.7
XAUUSD,20100223,162100,1105.9,1105.9,1104.5,1104.5
XAUUSD,20100223,162200,1104.6,1104.6,1103.0,1103.0
XAUUSD,20100223,162300,1103.1,1103.3,1102.4,1102.7
XAUUSD,20100223,162400,1102.8,1104.1,1102.8,1104.1
XAUUSD,20100223,162500,1104.2,1104.2,1102.8,1103.3
XAUUSD,20100223,162600,1103.2,1103.2,1102.0,1102.2
XAUUSD,20100223,162700,1102.3,1103.2,1102.3,1103.2
XAUUSD,20100223,162800,1103.3,1103.4,1103.1,1103.3
XAUUSD,20100223,162900,1103.4,1103.8,1103.4,1103.7
XAUUSD,20100223,163000,1103.8,1103.9,1103.4,1103.9
XAUUSD,20100223,163100,1104.0,1104.0,1103.6,1103.7
XAUUSD,20100223,163200,1103.6,1103.6,1103.1,1103.4
XAUUSD,20100223,163300,1103.6,1103.8,1103.6,1103.6
XAUUSD,20100223,163400,1103.5,1103.5,1102.0,1102.3
XAUUSD,20100223,163500,1102.2,1102.2,1101.5,1101.5
XAUUSD,20100223,163600,1101.6,1101.9,1101.6,1101.6
XAUUSD,20100223,163700,1101.5,1101.7,1101.0,1101.7
XAUUSD,20100223,163800,1102.1,1103.3,1102.1,1102.9
XAUUSD,20100223,163900,1103.1,1103.8,1103.1,1103.8
XAUUSD,20100223,164000,1103.9,1103.9,1103.3,1103.5
XAUUSD,20100223,164100,1103.4,1103.5,1103.2,1103.5
XAUUSD,20100223,164200,1103.2,1103.2,1102.4,1102.5
XAUUSD,20100223,164300,1102.6,1103.8,1102.6,1103.8
XAUUSD,20100223,164400,1103.9,1104.6,1103.9,1104.4
XAUUSD,20100223,164500,1104.5,1104.7,1104.3,1104.7
XAUUSD,20100223,164600,1104.8,1105.0,1104.2,1104.4
XAUUSD,20100223,164700,1104.3,1104.5,1104.0,1104.0
XAUUSD,20100223,164800,1104.2,1104.5,1104.0,1104.5
XAUUSD,20100223,164900,1104.6,1104.6,1104.2,1104.2
XAUUSD,20100223,165000,1104.3,1104.4,1104.0,1104.1
XAUUSD,20100223,165100,1104.2,1104.4,1104.2,1104.4
XAUUSD,20100223,165200,1104.3,1104.3,1103.9,1103.9
XAUUSD,20100223,165300,1103.5,1104.0,1103.4,1103.8
XAUUSD,20100223,165400,1103.7,1103.7,1103.1,1103.1
XAUUSD,20100223,165500,1103.2,1103.2,1103.0,1103.1
XAUUSD,20100223,165600,1103.0,1103.3,1103.0,1103.3
XAUUSD,20100223,165700,1103.4,1104.3,1103.4,1104.3
XAUUSD,20100223,165800,1104.2,1104.7,1104.0,1104.7
XAUUSD,20100223,165900,1104.8,1105.3,1104.8,1105.3
XAUUSD,20100223,170000,1105.4,1105.5,1105.3,1105.3
XAUUSD,20100223,170100,1105.2,1105.2,1104.8,1105.2
XAUUSD,20100223,170200,1105.3,1105.9,1105.1,1105.8
XAUUSD,20100223,170300,1105.6,1105.6,1105.2,1105.5
XAUUSD,20100223,170400,1105.6,1105.6,1105.1,1105.1
XAUUSD,20100223,170500,1105.0,1105.0,1104.8,1104.8
XAUUSD,20100223,170600,1104.5,1104.5,1103.9,1104.1
XAUUSD,20100223,170700,1104.0,1104.1,1103.6,1103.7
XAUUSD,20100223,170800,1103.6,1103.8,1103.5,1103.8
XAUUSD,20100223,170900,1103.9,1104.4,1103.8,1104.1
XAUUSD,20100223,171000,1104.0,1104.6,1104.0,1104.3
XAUUSD,20100223,171100,1104.5,1104.5,1104.0,1104.0
XAUUSD,20100223,171200,1103.9,1103.9,1102.8,1103.1
XAUUSD,20100223,171300,1103.2,1103.2,1102.7,1102.8
XAUUSD,20100223,171400,1102.7,1103.5,1102.6,1103.4
XAUUSD,20100223,171500,1103.3,1103.4,1103.3,1103.3
XAUUSD,20100223,171600,1103.2,1103.2,1102.6,1102.8
XAUUSD,20100223,171700,1102.9,1103.2,1102.8,1103.1
XAUUSD,20100223,171800,1103.0,1103.2,1103.0,1103.2
XAUUSD,20100223,171900,1103.3,1103.6,1103.3,1103.6
XAUUSD,20100223,172000,1103.4,1103.6,1103.2,1103.3
XAUUSD,20100223,172100,1103.4,1103.7,1103.3,1103.3
XAUUSD,20100223,172200,1103.5,1104.1,1103.5,1104.1
XAUUSD,20100223,172300,1104.2,1104.6,1104.2,1104.6
XAUUSD,20100223,172400,1104.7,1104.8,1104.3,1104.5
XAUUSD,20100223,172500,1104.7,1104.7,1104.2,1104.4
XAUUSD,20100223,172600,1104.5,1105.1,1104.5,1105.1
XAUUSD,20100223,172700,1105.2,1105.2,1104.4,1104.5
XAUUSD,20100223,172800,1104.4,1104.6,1104.2,1104.5
XAUUSD,20100223,172900,1104.4,1104.8,1104.3,1104.8
XAUUSD,20100223,173000,1105.0,1105.0,1104.2,1104.3
XAUUSD,20100223,173100,1104.4,1104.5,1103.8,1104.5
XAUUSD,20100223,173200,1104.7,1104.9,1104.6,1104.8
XAUUSD,20100223,173300,1104.9,1105.0,1104.7,1104.7
XAUUSD,20100223,173400,1104.8,1105.7,1104.8,1105.5
XAUUSD,20100223,173500,1105.4,1105.5,1104.7,1104.7
XAUUSD,20100223,173600,1104.9,1105.9,1104.9,1105.9
XAUUSD,20100223,173700,1106.3,1106.8,1106.1,1106.7
XAUUSD,20100223,173800,1106.6,1106.7,1106.3,1106.3
XAUUSD,20100223,173900,1106.2,1106.5,1105.9,1105.9
XAUUSD,20100223,174000,1105.8,1106.0,1105.7,1105.8
XAUUSD,20100223,174100,1105.7,1105.9,1105.6,1105.6
XAUUSD,20100223,174200,1105.7,1105.7,1105.1,1105.1
XAUUSD,20100223,174300,1105.0,1105.5,1105.0,1105.5
XAUUSD,20100223,174400,1105.6,1105.7,1105.1,1105.1
XAUUSD,20100223,174500,1105.2,1105.5,1105.2,1105.5
XAUUSD,20100223,174600,1105.4,1105.5,1104.6,1104.6
XAUUSD,20100223,174700,1104.5,1105.2,1104.5,1104.8
XAUUSD,20100223,174800,1104.9,1104.9,1104.5,1104.8
XAUUSD,20100223,174900,1104.9,1105.9,1104.9,1105.9
XAUUSD,20100223,175000,1105.8,1105.9,1105.6,1105.9
XAUUSD,20100223,175100,1105.8,1106.0,1105.3,1105.3
XAUUSD,20100223,175200,1105.1,1105.2,1104.9,1105.2
XAUUSD,20100223,175300,1105.3,1105.4,1105.0,1105.0
XAUUSD,20100223,175400,1104.9,1105.0,1104.7,1105.0
XAUUSD,20100223,175500,1105.1,1105.4,1105.1,1105.4
XAUUSD,20100223,175600,1105.3,1105.6,1105.3,1105.6
XAUUSD,20100223,175700,1105.7,1105.7,1105.4,1105.4
XAUUSD,20100223,175800,1105.3,1105.3,1104.6,1104.7
XAUUSD,20100223,175900,1104.6,1104.6,1103.7,1103.7
XAUUSD,20100223,180000,1103.8,1104.1,1103.8,1104.0
XAUUSD,20100223,180100,1103.9,1103.9,1103.6,1103.8
XAUUSD,20100223,180200,1103.7,1104.0,1103.6,1103.9
XAUUSD,20100223,180300,1104.0,1104.3,1104.0,1104.3
XAUUSD,20100223,180400,1104.2,1104.2,1103.8,1103.9
XAUUSD,20100223,180500,1104.0,1104.0,1102.7,1103.1
XAUUSD,20100223,180600,1102.9,1102.9,1101.9,1101.9
XAUUSD,20100223,180700,1101.7,1102.7,1101.7,1102.3
XAUUSD,20100223,180800,1102.6,1102.7,1102.5,1102.6
XAUUSD,20100223,180900,1102.5,1102.6,1102.1,1102.3
XAUUSD,20100223,181000,1102.2,1102.2,1101.8,1102.1
XAUUSD,20100223,181100,1102.2,1102.5,1102.1,1102.5
XAUUSD,20100223,181200,1102.6,1102.9,1102.6,1102.9
XAUUSD,20100223,181300,1103.0,1103.0,1102.6,1102.6
XAUUSD,20100223,181400,1102.5,1102.5,1102.2,1102.2
XAUUSD,20100223,181500,1102.3,1102.6,1102.3,1102.4
XAUUSD,20100223,181600,1102.3,1102.3,1102.0,1102.2
XAUUSD,20100223,181700,1102.1,1102.2,1102.0,1102.2
XAUUSD,20100223,181800,1102.3,1103.6,1102.3,1103.5
XAUUSD,20100223,181900,1103.2,1103.2,1102.7,1102.7
XAUUSD,20100223,182000,1102.6,1102.8,1102.5,1102.6
XAUUSD,20100223,182100,1102.7,1102.7,1102.4,1102.5
XAUUSD,20100223,182200,1102.3,1102.3,1102.0,1102.0
XAUUSD,20100223,182300,1102.1,1102.2,1101.3,1101.3
XAUUSD,20100223,182400,1101.1,1102.1,1101.1,1102.1
XAUUSD,20100223,182500,1102.0,1102.0,1101.4,1101.5
XAUUSD,20100223,182600,1101.6,1101.8,1101.6,1101.7
XAUUSD,20100223,182700,1101.8,1101.8,1101.0,1101.0
XAUUSD,20100223,182800,1101.1,1101.2,1101.1,1101.2
XAUUSD,20100223,182900,1101.1,1101.1,1100.7,1100.8
XAUUSD,20100223,183000,1101.0,1101.2,1101.0,1101.2
XAUUSD,20100223,183100,1101.3,1101.4,1101.0,1101.4
XAUUSD,20100223,183200,1101.5,1101.7,1101.5,1101.6
XAUUSD,20100223,183300,1101.5,1101.5,1101.0,1101.0
XAUUSD,20100223,183400,1101.1,1101.7,1101.1,1101.7
XAUUSD,20100223,183500,1101.8,1101.8,1101.6,1101.8
XAUUSD,20100223,183600,1101.7,1101.7,1101.4,1101.7
XAUUSD,20100223,183700,1101.6,1101.7,1101.4,1101.4
XAUUSD,20100223,183800,1101.3,1101.4,1101.0,1101.4
XAUUSD,20100223,183900,1101.3,1101.3,1101.1,1101.2
XAUUSD,20100223,184000,1101.1,1101.1,1100.6,1101.0
XAUUSD,20100223,184100,1100.9,1100.9,1100.0,1100.2
XAUUSD,20100223,184200,1100.1,1100.3,1099.7,1099.7
XAUUSD,20100223,184300,1099.6,1099.7,1099.4,1099.4
XAUUSD,20100223,184400,1099.5,1100.0,1099.4,1099.9
XAUUSD,20100223,184500,1099.6,1099.7,1099.4,1099.5
XAUUSD,20100223,184600,1099.6,1099.6,1099.1,1099.4
XAUUSD,20100223,184700,1099.3,1099.6,1099.3,1099.4
XAUUSD,20100223,184800,1099.3,1099.3,1099.0,1099.2
XAUUSD,20100223,184900,1099.3,1100.1,1099.2,1100.1
XAUUSD,20100223,185000,1099.7,1100.1,1099.7,1100.1
XAUUSD,20100223,185100,1100.3,1100.4,1100.1,1100.1
XAUUSD,20100223,185200,1100.0,1100.7,1100.0,1100.7
XAUUSD,20100223,185300,1100.9,1100.9,1100.8,1100.8
XAUUSD,20100223,185400,1100.7,1101.0,1100.7,1100.7
XAUUSD,20100223,185500,1100.8,1101.2,1100.8,1101.1
XAUUSD,20100223,185600,1101.0,1101.0,1100.7,1101.0
XAUUSD,20100223,185700,1101.1,1101.1,1100.8,1100.9
XAUUSD,20100223,185800,1100.8,1100.9,1100.7,1100.9
XAUUSD,20100223,185900,1101.0,1101.3,1101.0,1101.3
XAUUSD,20100223,190000,1101.4,1101.9,1101.4,1101.9
XAUUSD,20100223,190100,1102.0,1102.2,1101.9,1102.0
XAUUSD,20100223,190200,1101.8,1101.8,1101.6,1101.8
XAUUSD,20100223,190300,1101.7,1101.9,1101.7,1101.8
XAUUSD,20100223,190400,1101.7,1101.8,1101.6,1101.6
XAUUSD,20100223,190500,1101.5,1101.5,1101.2,1101.3
XAUUSD,20100223,190600,1101.2,1101.3,1100.7,1100.7
XAUUSD,20100223,190700,1100.8,1100.8,1100.7,1100.8
XAUUSD,20100223,190800,1100.9,1101.5,1100.9,1101.5
XAUUSD,20100223,190900,1101.6,1101.6,1101.3,1101.4
XAUUSD,20100223,191000,1101.6,1102.3,1101.6,1102.3
XAUUSD,20100223,191100,1102.2,1102.3,1102.1,1102.1
XAUUSD,20100223,191200,1102.0,1102.0,1101.8,1101.9
XAUUSD,20100223,191300,1102.0,1102.7,1102.0,1102.7
XAUUSD,20100223,191400,1102.6,1102.6,1102.4,1102.5
XAUUSD,20100223,191500,1102.4,1102.4,1101.8,1101.8
XAUUSD,20100223,191600,1101.7,1101.8,1101.2,1101.3
XAUUSD,20100223,191700,1101.2,1101.4,1101.1,1101.4
XAUUSD,20100223,191800,1101.5,1101.5,1101.2,1101.2
XAUUSD,20100223,191900,1101.3,1101.9,1101.3,1101.9
XAUUSD,20100223,192000,1102.0,1102.1,1101.9,1102.1
XAUUSD,20100223,192100,1102.2,1102.2,1102.2,1102.2
XAUUSD,20100223,192200,1102.1,1102.5,1102.0,1102.4
XAUUSD,20100223,192300,1102.3,1102.4,1102.0,1102.4
XAUUSD,20100223,192400,1102.5,1102.9,1102.5,1102.9
XAUUSD,20100223,192500,1103.0,1103.2,1103.0,1103.2
XAUUSD,20100223,192600,1103.1,1103.1,1102.9,1103.1
XAUUSD,20100223,192700,1103.2,1103.4,1103.2,1103.3
XAUUSD,20100223,192800,1103.2,1103.3,1102.9,1102.9
XAUUSD,20100223,192900,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100223,193000,1102.8,1102.8,1102.3,1102.4
XAUUSD,20100223,193100,1102.8,1102.8,1102.6,1102.7
XAUUSD,20100223,193200,1102.6,1102.8,1102.4,1102.7
XAUUSD,20100223,193300,1102.8,1102.8,1102.7,1102.8
XAUUSD,20100223,193400,1102.7,1102.7,1102.2,1102.2
XAUUSD,20100223,193500,1102.1,1102.1,1101.8,1101.8
XAUUSD,20100223,193600,1102.0,1102.2,1102.0,1102.2
XAUUSD,20100223,193700,1102.3,1102.3,1102.2,1102.2
XAUUSD,20100223,193800,1102.1,1102.3,1102.1,1102.2
XAUUSD,20100223,193900,1102.3,1102.4,1102.2,1102.3
XAUUSD,20100223,194000,1102.4,1102.4,1102.3,1102.4
XAUUSD,20100223,194100,1102.5,1103.0,1102.5,1103.0
XAUUSD,20100223,194200,1102.9,1102.9,1102.2,1102.2
XAUUSD,20100223,194300,1102.3,1102.5,1102.3,1102.4
XAUUSD,20100223,194400,1102.5,1102.6,1102.4,1102.5
XAUUSD,20100223,194500,1102.4,1102.4,1102.3,1102.4
XAUUSD,20100223,194600,1102.5,1102.5,1102.4,1102.4
XAUUSD,20100223,194700,1102.5,1102.8,1102.4,1102.8
XAUUSD,20100223,194800,1102.7,1102.8,1102.6,1102.8
XAUUSD,20100223,194900,1102.7,1102.8,1102.5,1102.8
XAUUSD,20100223,195000,1102.7,1102.9,1102.7,1102.9
XAUUSD,20100223,195100,1103.0,1103.1,1102.9,1103.0
XAUUSD,20100223,195200,1103.1,1103.1,1103.1,1103.1
XAUUSD,20100223,195300,1103.0,1103.2,1103.0,1103.1
XAUUSD,20100223,195400,1103.0,1103.4,1103.0,1103.4
XAUUSD,20100223,195500,1103.5,1103.6,1103.3,1103.3
XAUUSD,20100223,195600,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100223,195700,1103.3,1103.3,1103.1,1103.1
XAUUSD,20100223,195800,1103.0,1103.2,1103.0,1103.1
XAUUSD,20100223,195900,1103.0,1103.2,1103.0,1103.2
XAUUSD,20100223,200000,1103.1,1103.5,1103.1,1103.4
XAUUSD,20100223,200100,1103.5,1103.5,1103.4,1103.5
XAUUSD,20100223,200200,1103.4,1103.4,1103.2,1103.3
XAUUSD,20100223,200300,1103.2,1103.3,1103.1,1103.1
XAUUSD,20100223,200400,1103.2,1103.5,1103.2,1103.5
XAUUSD,20100223,200500,1103.4,1103.4,1103.2,1103.3
XAUUSD,20100223,200600,1103.2,1103.3,1103.2,1103.3
XAUUSD,20100223,200700,1103.2,1103.3,1103.2,1103.3
XAUUSD,20100223,200800,1103.2,1103.9,1103.2,1103.8
XAUUSD,20100223,200900,1103.7,1103.7,1103.5,1103.5
XAUUSD,20100223,201000,1103.4,1103.5,1103.1,1103.2
XAUUSD,20100223,201100,1103.3,1103.7,1103.3,1103.7
XAUUSD,20100223,201200,1103.6,1103.6,1103.5,1103.6
XAUUSD,20100223,201300,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100223,201400,1103.6,1103.6,1103.2,1103.2
XAUUSD,20100223,201500,1103.3,1103.3,1103.1,1103.1
XAUUSD,20100223,201600,1103.2,1103.3,1103.2,1103.3
XAUUSD,20100223,201700,1103.4,1103.5,1103.3,1103.4
XAUUSD,20100223,201800,1103.3,1103.6,1103.3,1103.5
XAUUSD,20100223,201900,1103.4,1103.4,1103.2,1103.3
XAUUSD,20100223,202000,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100223,202100,1103.1,1103.2,1103.1,1103.2
XAUUSD,20100223,202200,1103.3,1103.3,1103.2,1103.2
XAUUSD,20100223,202300,1103.3,1103.5,1103.2,1103.3
XAUUSD,20100223,202400,1103.4,1103.4,1103.1,1103.1
XAUUSD,20100223,202500,1103.2,1103.2,1103.1,1103.2
XAUUSD,20100223,202600,1103.1,1103.1,1102.9,1102.9
XAUUSD,20100223,202700,1102.8,1102.9,1102.8,1102.9
XAUUSD,20100223,202800,1102.8,1102.9,1102.7,1102.9
XAUUSD,20100223,202900,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100223,203000,1102.9,1102.9,1102.8,1102.8
XAUUSD,20100223,203100,1102.9,1102.9,1102.9,1102.9
XAUUSD,20100223,203200,1103.0,1103.0,1102.8,1103.0
XAUUSD,20100223,203300,1102.9,1103.3,1102.9,1103.3
XAUUSD,20100223,203400,1103.2,1103.2,1103.1,1103.1
XAUUSD,20100223,203500,1103.0,1103.2,1103.0,1103.2
XAUUSD,20100223,203600,1103.3,1103.4,1103.2,1103.4
XAUUSD,20100223,203700,1103.3,1103.3,1103.1,1103.2
XAUUSD,20100223,203800,1103.3,1103.6,1103.3,1103.6
XAUUSD,20100223,203900,1103.5,1103.5,1103.1,1103.2
XAUUSD,20100223,204000,1103.3,1103.6,1103.3,1103.4
XAUUSD,20100223,204100,1103.3,1103.3,1103.1,1103.2
XAUUSD,20100223,204200,1103.1,1103.8,1103.1,1103.8
XAUUSD,20100223,204300,1103.7,1104.2,1103.6,1104.2
XAUUSD,20100223,204400,1104.0,1104.2,1104.0,1104.2
XAUUSD,20100223,204500,1104.1,1104.2,1104.0,1104.2
XAUUSD,20100223,204600,1104.1,1104.2,1104.0,1104.1
XAUUSD,20100223,204700,1104.0,1104.1,1103.9,1103.9
XAUUSD,20100223,204800,1104.0,1104.1,1104.0,1104.1
XAUUSD,20100223,204900,1104.2,1104.3,1104.2,1104.2
XAUUSD,20100223,205000,1104.3,1104.3,1104.2,1104.2
XAUUSD,20100223,205100,1104.3,1104.3,1104.2,1104.3
XAUUSD,20100223,205200,1104.2,1104.3,1104.2,1104.2
XAUUSD,20100223,205300,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100223,205400,1104.2,1104.6,1104.2,1104.6
XAUUSD,20100223,205500,1104.5,1104.6,1104.5,1104.6
XAUUSD,20100223,205600,1104.7,1104.9,1104.6,1104.7
XAUUSD,20100223,205700,1104.6,1104.6,1104.1,1104.1
XAUUSD,20100223,205800,1104.0,1104.2,1104.0,1104.1
XAUUSD,20100223,205900,1104.2,1104.2,1104.1,1104.1
XAUUSD,20100223,210000,1104.0,1104.1,1103.8,1103.9
XAUUSD,20100223,210100,1104.0,1104.0,1103.8,1103.9
XAUUSD,20100223,210200,1104.0,1104.0,1103.8,1103.8
XAUUSD,20100223,210300,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100223,210400,1103.8,1103.8,1103.6,1103.7
XAUUSD,20100223,210500,1103.6,1103.7,1103.6,1103.7
XAUUSD,20100223,210600,1103.8,1104.0,1103.8,1103.9
XAUUSD,20100223,210700,1104.0,1104.0,1103.8,1103.9
XAUUSD,20100223,210800,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100223,210900,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100223,211000,1103.8,1103.8,1103.7,1103.7
XAUUSD,20100223,211100,1103.6,1103.7,1103.6,1103.7
XAUUSD,20100223,211200,1103.6,1103.9,1103.6,1103.8
XAUUSD,20100223,211300,1103.9,1104.0,1103.9,1103.9
XAUUSD,20100223,211400,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100223,211500,1104.0,1104.0,1103.9,1103.9
XAUUSD,20100223,211600,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100223,211700,1104.1,1104.1,1103.7,1103.7
XAUUSD,20100223,211800,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100223,212000,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100223,212100,1103.8,1103.8,1103.6,1103.6
XAUUSD,20100223,212200,1103.7,1103.7,1103.6,1103.7
XAUUSD,20100223,212300,1103.8,1103.8,1103.6,1103.6
XAUUSD,20100223,212400,1103.3,1103.4,1103.3,1103.4
XAUUSD,20100223,212500,1103.5,1103.5,1103.4,1103.5
XAUUSD,20100223,212600,1103.4,1103.6,1103.4,1103.5
XAUUSD,20100223,212700,1103.7,1103.9,1103.7,1103.7
XAUUSD,20100223,212800,1103.8,1104.0,1103.8,1103.9
XAUUSD,20100223,212900,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100223,213000,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100223,213100,1103.8,1103.8,1103.6,1103.7
XAUUSD,20100223,213200,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100223,213300,1103.7,1103.8,1103.7,1103.8
XAUUSD,20100223,213500,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100223,213600,1103.5,1103.6,1103.5,1103.6
XAUUSD,20100223,213700,1103.5,1103.6,1103.5,1103.6
XAUUSD,20100223,213800,1103.5,1103.6,1103.5,1103.5
XAUUSD,20100223,213900,1103.6,1103.6,1103.5,1103.5
XAUUSD,20100223,214000,1103.4,1103.6,1103.4,1103.5
XAUUSD,20100223,214100,1103.4,1103.4,1103.0,1103.0
XAUUSD,20100223,214200,1102.9,1102.9,1102.5,1102.5
XAUUSD,20100223,214300,1102.4,1102.5,1102.4,1102.5
XAUUSD,20100223,214400,1102.4,1102.5,1102.4,1102.4
XAUUSD,20100223,214500,1102.3,1102.5,1102.3,1102.4
XAUUSD,20100223,214600,1102.3,1102.4,1102.2,1102.3
XAUUSD,20100223,214700,1102.2,1102.2,1102.2,1102.2
XAUUSD,20100223,214800,1102.1,1102.1,1101.9,1102.0
XAUUSD,20100223,214900,1101.9,1101.9,1101.7,1101.7
XAUUSD,20100223,215000,1101.8,1101.8,1101.7,1101.7
XAUUSD,20100223,215100,1101.6,1101.6,1101.0,1101.2
XAUUSD,20100223,215300,1101.1,1101.1,1100.6,1100.6
XAUUSD,20100223,215400,1100.7,1100.7,1100.5,1100.5
XAUUSD,20100223,215500,1100.6,1101.0,1100.5,1101.0
XAUUSD,20100223,215600,1101.1,1101.4,1101.1,1101.3
XAUUSD,20100223,215700,1101.4,1101.6,1101.2,1101.3
XAUUSD,20100223,215800,1101.2,1101.2,1101.1,1101.2
XAUUSD,20100223,215900,1101.1,1101.1,1100.9,1101.0
XAUUSD,20100223,220000,1101.1,1101.1,1101.0,1101.1
XAUUSD,20100223,220100,1101.3,1102.2,1101.3,1102.0
XAUUSD,20100223,220200,1101.9,1101.9,1101.6,1101.8
XAUUSD,20100223,220300,1101.9,1101.9,1101.9,1101.9
XAUUSD,20100223,220400,1101.8,1102.0,1101.8,1101.9
XAUUSD,20100223,220500,1101.8,1101.8,1101.8,1101.8
XAUUSD,20100223,220600,1101.9,1102.0,1101.9,1101.9
XAUUSD,20100223,220700,1102.0,1102.0,1102.0,1102.0
XAUUSD,20100223,220800,1102.1,1102.2,1102.1,1102.1
XAUUSD,20100223,220900,1102.0,1102.0,1102.0,1102.0
XAUUSD,20100223,221100,1102.1,1102.1,1102.1,1102.1
XAUUSD,20100223,221200,1102.2,1102.3,1102.2,1102.3
XAUUSD,20100223,221300,1102.2,1102.2,1101.9,1101.9
XAUUSD,20100223,221400,1101.8,1102.3,1101.8,1102.2
XAUUSD,20100223,221500,1102.1,1102.1,1102.1,1102.1
XAUUSD,20100223,221600,1102.2,1102.2,1102.2,1102.2
XAUUSD,20100223,221700,1102.3,1102.3,1102.2,1102.2
XAUUSD,20100223,221800,1102.1,1102.1,1101.8,1101.8
XAUUSD,20100223,221900,1101.7,1101.7,1101.6,1101.6
XAUUSD,20100223,222000,1101.7,1101.7,1101.6,1101.6
XAUUSD,20100223,222100,1101.5,1101.5,1101.4,1101.4
XAUUSD,20100223,222200,1101.5,1101.5,1101.5,1101.5
XAUUSD,20100223,222300,1101.6,1101.6,1101.4,1101.4
XAUUSD,20100223,222400,1101.5,1101.5,1101.5,1101.5
XAUUSD,20100223,222500,1101.4,1101.5,1101.4,1101.5
XAUUSD,20100223,222700,1101.6,1101.6,1101.5,1101.5
XAUUSD,20100223,222800,1101.4,1101.5,1101.4,1101.5
XAUUSD,20100223,222900,1101.4,1101.8,1101.4,1101.8
XAUUSD,20100223,223000,1101.9,1102.0,1101.8,1101.8
XAUUSD,20100223,223100,1101.7,1101.7,1101.7,1101.7
XAUUSD,20100223,223200,1101.8,1102.4,1101.8,1102.4
XAUUSD,20100223,223300,1102.5,1102.5,1102.4,1102.5
XAUUSD,20100223,223400,1102.4,1102.6,1102.4,1102.6
XAUUSD,20100223,223500,1102.5,1102.6,1102.5,1102.6
XAUUSD,20100223,223600,1102.5,1102.5,1102.5,1102.5
XAUUSD,20100223,223700,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100223,223800,1102.5,1102.5,1102.5,1102.5
XAUUSD,20100223,223900,1102.6,1102.6,1102.5,1102.5
XAUUSD,20100223,224000,1102.4,1102.5,1102.4,1102.5
XAUUSD,20100223,224100,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100223,224200,1102.5,1102.8,1102.5,1102.8
XAUUSD,20100223,224300,1103.1,1103.3,1103.0,1103.1
XAUUSD,20100223,224400,1103.2,1103.2,1103.1,1103.1
XAUUSD,20100223,224500,1103.0,1103.1,1102.9,1102.9
XAUUSD,20100223,224700,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100223,224800,1102.9,1103.0,1102.9,1102.9
XAUUSD,20100223,225000,1103.0,1103.0,1103.0,1103.0
XAUUSD,20100223,225500,1103.0,1103.0,1103.0,1103.0
XAUUSD,20100223,225600,1103.1,1103.1,1103.1,1103.1
XAUUSD,20100223,225700,1103.0,1103.0,1103.0,1103.0
XAUUSD,20100223,230000,1103.1,1103.1,1102.9,1102.9
XAUUSD,20100223,230100,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100223,230200,1102.8,1103.0,1102.8,1102.9
XAUUSD,20100223,230400,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100223,230600,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100223,230700,1102.7,1103.3,1102.7,1103.3
XAUUSD,20100223,230800,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100223,230900,1103.2,1103.3,1103.1,1103.1
XAUUSD,20100223,231000,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100223,231100,1103.1,1103.2,1103.1,1103.2
XAUUSD,20100223,231200,1103.1,1103.3,1103.1,1103.3
XAUUSD,20100223,231300,1103.2,1103.2,1103.1,1103.1
XAUUSD,20100223,231400,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100223,231500,1103.1,1103.1,1102.6,1102.6
XAUUSD,20100223,231600,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100223,232100,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100223,232600,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100223,233100,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100223,233600,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100223,234100,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100223,234600,1102.7,1102.8,1102.7,1102.8
XAUUSD,20100223,235100,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100223,235600,1102.8,1102.8,1102.8,1102.8
XAGUSD,20100223,000100,16.20,16.21,16.20,16.20
XAGUSD,20100223,000600,16.20,16.20,16.20,16.20
XAGUSD,20100223,001100,16.19,16.20,16.19,16.20
XAGUSD,20100223,001200,16.19,16.19,16.19,16.19
XAGUSD,20100223,001400,16.20,16.20,16.19,16.19
XAGUSD,20100223,001700,16.18,16.18,16.18,16.18
XAGUSD,20100223,002000,16.17,16.18,16.17,16.18
XAGUSD,20100223,002500,16.18,16.18,16.18,16.18
XAGUSD,20100223,002600,16.17,16.17,16.17,16.17
XAGUSD,20100223,003000,16.18,16.18,16.18,16.18
XAGUSD,20100223,003100,16.17,16.17,16.17,16.17
XAGUSD,20100223,003400,16.18,16.18,16.18,16.18
XAGUSD,20100223,003600,16.17,16.20,16.17,16.20
XAGUSD,20100223,003700,16.19,16.19,16.19,16.19
XAGUSD,20100223,004000,16.18,16.19,16.18,16.19
XAGUSD,20100223,004500,16.19,16.19,16.19,16.19
XAGUSD,20100223,004600,16.18,16.19,16.18,16.19
XAGUSD,20100223,004800,16.18,16.18,16.18,16.18
XAGUSD,20100223,005000,16.19,16.19,16.19,16.19
XAGUSD,20100223,005100,16.20,16.20,16.20,16.20
XAGUSD,20100223,005200,16.21,16.21,16.21,16.21
XAGUSD,20100223,005700,16.21,16.21,16.21,16.21
XAGUSD,20100223,010200,16.21,16.21,16.21,16.21
XAGUSD,20100223,010300,16.22,16.23,16.22,16.23
XAGUSD,20100223,010500,16.22,16.22,16.22,16.22
XAGUSD,20100223,010600,16.21,16.21,16.21,16.21
XAGUSD,20100223,010800,16.22,16.22,16.22,16.22
XAGUSD,20100223,010900,16.23,16.23,16.23,16.23
XAGUSD,20100223,011100,16.22,16.23,16.22,16.23
XAGUSD,20100223,011400,16.24,16.25,16.24,16.24
XAGUSD,20100223,011500,16.25,16.25,16.25,16.25
XAGUSD,20100223,011600,16.24,16.24,16.23,16.23
XAGUSD,20100223,011900,16.22,16.22,16.21,16.21
XAGUSD,20100223,012000,16.22,16.22,16.21,16.21
XAGUSD,20100223,012100,16.22,16.22,16.22,16.22
XAGUSD,20100223,012200,16.23,16.23,16.22,16.22
XAGUSD,20100223,012300,16.23,16.23,16.22,16.22
XAGUSD,20100223,012600,16.21,16.22,16.21,16.22
XAGUSD,20100223,012700,16.21,16.22,16.21,16.22
XAGUSD,20100223,012800,16.21,16.21,16.21,16.21
XAGUSD,20100223,012900,16.22,16.22,16.21,16.21
XAGUSD,20100223,013300,16.22,16.22,16.22,16.22
XAGUSD,20100223,013400,16.21,16.22,16.21,16.22
XAGUSD,20100223,013500,16.21,16.22,16.21,16.22
XAGUSD,20100223,013600,16.21,16.21,16.21,16.21
XAGUSD,20100223,013800,16.20,16.21,16.20,16.21
XAGUSD,20100223,013900,16.20,16.20,16.20,16.20
XAGUSD,20100223,014000,16.19,16.19,16.19,16.19
XAGUSD,20100223,014400,16.18,16.18,16.18,16.18
XAGUSD,20100223,014500,16.19,16.19,16.18,16.18
XAGUSD,20100223,014700,16.17,16.18,16.17,16.17
XAGUSD,20100223,014800,16.18,16.18,16.18,16.18
XAGUSD,20100223,015300,16.18,16.18,16.18,16.18
XAGUSD,20100223,015400,16.19,16.20,16.19,16.20
XAGUSD,20100223,015600,16.19,16.20,16.19,16.20
XAGUSD,20100223,015800,16.21,16.21,16.20,16.20
XAGUSD,20100223,020000,16.19,16.19,16.19,16.19
XAGUSD,20100223,020100,16.18,16.18,16.18,16.18
XAGUSD,20100223,020300,16.17,16.18,16.17,16.18
XAGUSD,20100223,020400,16.17,16.17,16.17,16.17
XAGUSD,20100223,020500,16.18,16.18,16.18,16.18
XAGUSD,20100223,020900,16.17,16.17,16.17,16.17
XAGUSD,20100223,021000,16.18,16.18,16.18,16.18
XAGUSD,20100223,021200,16.17,16.17,16.17,16.17
XAGUSD,20100223,021500,16.18,16.18,16.17,16.17
XAGUSD,20100223,021600,16.18,16.18,16.18,16.18
XAGUSD,20100223,021700,16.17,16.17,16.17,16.17
XAGUSD,20100223,021800,16.16,16.16,16.16,16.16
XAGUSD,20100223,022000,16.17,16.17,16.17,16.17
XAGUSD,20100223,022200,16.16,16.17,16.16,16.17
XAGUSD,20100223,022600,16.16,16.16,16.16,16.16
XAGUSD,20100223,022700,16.17,16.17,16.16,16.16
XAGUSD,20100223,022800,16.17,16.17,16.17,16.17
XAGUSD,20100223,022900,16.18,16.18,16.18,16.18
XAGUSD,20100223,023000,16.17,16.17,16.17,16.17
XAGUSD,20100223,023100,16.18,16.18,16.18,16.18
XAGUSD,20100223,023600,16.18,16.20,16.18,16.20
XAGUSD,20100223,023700,16.19,16.20,16.19,16.20
XAGUSD,20100223,023900,16.19,16.19,16.19,16.19
XAGUSD,20100223,024200,16.18,16.18,16.17,16.17
XAGUSD,20100223,024300,16.16,16.16,16.16,16.16
XAGUSD,20100223,024600,16.15,16.16,16.15,16.16
XAGUSD,20100223,025000,16.17,16.17,16.17,16.17
XAGUSD,20100223,025500,16.17,16.17,16.17,16.17
XAGUSD,20100223,025700,16.18,16.18,16.17,16.18
XAGUSD,20100223,025800,16.17,16.17,16.17,16.17
XAGUSD,20100223,025900,16.16,16.17,16.16,16.17
XAGUSD,20100223,030000,16.18,16.18,16.17,16.17
XAGUSD,20100223,030100,16.18,16.18,16.18,16.18
XAGUSD,20100223,030200,16.17,16.17,16.17,16.17
XAGUSD,20100223,030300,16.16,16.16,16.16,16.16
XAGUSD,20100223,030600,16.15,16.15,16.15,16.15
XAGUSD,20100223,031000,16.14,16.14,16.14,16.14
XAGUSD,20100223,031200,16.13,16.14,16.13,16.14
XAGUSD,20100223,031500,16.15,16.15,16.14,16.15
XAGUSD,20100223,031800,16.16,16.19,16.16,16.19
XAGUSD,20100223,031900,16.18,16.18,16.18,16.18
XAGUSD,20100223,032400,16.18,16.18,16.18,16.18
XAGUSD,20100223,032500,16.17,16.17,16.17,16.17
XAGUSD,20100223,032600,16.16,16.16,16.16,16.16
XAGUSD,20100223,032700,16.17,16.17,16.17,16.17
XAGUSD,20100223,032900,16.18,16.19,16.18,16.19
XAGUSD,20100223,033000,16.20,16.21,16.20,16.21
XAGUSD,20100223,033100,16.20,16.20,16.20,16.20
XAGUSD,20100223,033200,16.19,16.20,16.19,16.20
XAGUSD,20100223,033300,16.19,16.19,16.19,16.19
XAGUSD,20100223,033400,16.20,16.20,16.19,16.20
XAGUSD,20100223,033500,16.19,16.19,16.19,16.19
XAGUSD,20100223,034000,16.19,16.19,16.19,16.19
XAGUSD,20100223,034300,16.20,16.20,16.20,16.20
XAGUSD,20100223,034500,16.19,16.19,16.19,16.19
XAGUSD,20100223,034700,16.20,16.20,16.19,16.19
XAGUSD,20100223,034800,16.20,16.20,16.20,16.20
XAGUSD,20100223,035200,16.19,16.19,16.19,16.19
XAGUSD,20100223,035300,16.20,16.20,16.19,16.19
XAGUSD,20100223,035400,16.20,16.20,16.20,16.20
XAGUSD,20100223,035500,16.19,16.20,16.19,16.20
XAGUSD,20100223,035600,16.19,16.19,16.19,16.19
XAGUSD,20100223,035700,16.20,16.20,16.20,16.20
XAGUSD,20100223,035800,16.21,16.21,16.21,16.21
XAGUSD,20100223,035900,16.20,16.21,16.20,16.21
XAGUSD,20100223,040100,16.20,16.20,16.20,16.20
XAGUSD,20100223,040200,16.21,16.21,16.21,16.21
XAGUSD,20100223,040500,16.20,16.20,16.20,16.20
XAGUSD,20100223,040600,16.21,16.21,16.20,16.20
XAGUSD,20100223,040700,16.21,16.21,16.21,16.21
XAGUSD,20100223,040900,16.20,16.20,16.19,16.19
XAGUSD,20100223,041100,16.20,16.20,16.20,16.20
XAGUSD,20100223,041200,16.19,16.19,16.19,16.19
XAGUSD,20100223,041400,16.20,16.20,16.20,16.20
XAGUSD,20100223,041500,16.19,16.19,16.19,16.19
XAGUSD,20100223,042000,16.19,16.19,16.19,16.19
XAGUSD,20100223,042100,16.20,16.20,16.20,16.20
XAGUSD,20100223,042500,16.21,16.21,16.20,16.20
XAGUSD,20100223,042600,16.21,16.21,16.21,16.21
XAGUSD,20100223,043100,16.21,16.21,16.21,16.21
XAGUSD,20100223,043200,16.20,16.20,16.20,16.20
XAGUSD,20100223,043400,16.21,16.21,16.21,16.21
XAGUSD,20100223,043600,16.20,16.20,16.20,16.20
XAGUSD,20100223,043700,16.21,16.21,16.21,16.21
XAGUSD,20100223,044200,16.21,16.21,16.21,16.21
XAGUSD,20100223,044500,16.22,16.22,16.21,16.21
XAGUSD,20100223,044800,16.22,16.22,16.22,16.22
XAGUSD,20100223,045000,16.23,16.23,16.23,16.23
XAGUSD,20100223,045500,16.23,16.23,16.23,16.23
XAGUSD,20100223,050000,16.23,16.23,16.23,16.23
XAGUSD,20100223,050200,16.24,16.24,16.24,16.24
XAGUSD,20100223,050300,16.25,16.25,16.25,16.25
XAGUSD,20100223,050400,16.24,16.24,16.24,16.24
XAGUSD,20100223,050500,16.25,16.25,16.25,16.25
XAGUSD,20100223,050700,16.24,16.25,16.24,16.25
XAGUSD,20100223,050900,16.24,16.24,16.24,16.24
XAGUSD,20100223,051400,16.25,16.25,16.25,16.25
XAGUSD,20100223,051900,16.25,16.25,16.25,16.25
XAGUSD,20100223,052000,16.26,16.26,16.25,16.25
XAGUSD,20100223,052500,16.25,16.25,16.25,16.25
XAGUSD,20100223,052600,16.26,16.26,16.26,16.26
XAGUSD,20100223,052700,16.25,16.25,16.25,16.25
XAGUSD,20100223,052800,16.26,16.26,16.25,16.25
XAGUSD,20100223,053000,16.26,16.26,16.26,16.26
XAGUSD,20100223,053100,16.25,16.25,16.25,16.25
XAGUSD,20100223,053200,16.26,16.26,16.26,16.26
XAGUSD,20100223,053400,16.25,16.25,16.25,16.25
XAGUSD,20100223,053500,16.26,16.26,16.26,16.26
XAGUSD,20100223,053600,16.25,16.25,16.25,16.25
XAGUSD,20100223,053700,16.24,16.24,16.24,16.24
XAGUSD,20100223,053900,16.23,16.23,16.23,16.23
XAGUSD,20100223,054100,16.24,16.24,16.24,16.24
XAGUSD,20100223,054200,16.25,16.25,16.24,16.24
XAGUSD,20100223,054500,16.23,16.23,16.23,16.23
XAGUSD,20100223,054700,16.24,16.24,16.23,16.23
XAGUSD,20100223,054900,16.24,16.24,16.24,16.24
XAGUSD,20100223,055400,16.24,16.24,16.24,16.24
XAGUSD,20100223,055900,16.24,16.25,16.24,16.25
XAGUSD,20100223,060400,16.24,16.25,16.24,16.25
XAGUSD,20100223,060800,16.26,16.28,16.26,16.28
XAGUSD,20100223,060900,16.29,16.29,16.29,16.29
XAGUSD,20100223,061000,16.28,16.28,16.28,16.28
XAGUSD,20100223,061500,16.28,16.28,16.28,16.28
XAGUSD,20100223,062000,16.28,16.28,16.27,16.27
XAGUSD,20100223,062500,16.28,16.28,16.27,16.27
XAGUSD,20100223,062600,16.28,16.28,16.27,16.27
XAGUSD,20100223,062800,16.26,16.26,16.26,16.26
XAGUSD,20100223,062900,16.27,16.27,16.27,16.27
XAGUSD,20100223,063200,16.26,16.27,16.26,16.27
XAGUSD,20100223,063300,16.26,16.26,16.26,16.26
XAGUSD,20100223,063700,16.27,16.27,16.27,16.27
XAGUSD,20100223,064000,16.26,16.26,16.26,16.26
XAGUSD,20100223,064100,16.25,16.25,16.25,16.25
XAGUSD,20100223,064200,16.26,16.26,16.26,16.26
XAGUSD,20100223,064700,16.26,16.27,16.26,16.26
XAGUSD,20100223,064900,16.27,16.27,16.27,16.27
XAGUSD,20100223,065200,16.28,16.28,16.28,16.28
XAGUSD,20100223,065400,16.27,16.27,16.27,16.27
XAGUSD,20100223,065500,16.28,16.28,16.28,16.28
XAGUSD,20100223,065800,16.29,16.29,16.29,16.29
XAGUSD,20100223,065900,16.28,16.28,16.28,16.28
XAGUSD,20100223,070100,16.27,16.27,16.27,16.27
XAGUSD,20100223,070600,16.27,16.27,16.27,16.27
XAGUSD,20100223,071100,16.27,16.27,16.27,16.27
XAGUSD,20100223,071300,16.28,16.28,16.28,16.28
XAGUSD,20100223,071600,16.27,16.27,16.27,16.27
XAGUSD,20100223,071900,16.26,16.26,16.26,16.26
XAGUSD,20100223,072000,16.27,16.27,16.27,16.27
XAGUSD,20100223,072300,16.26,16.26,16.26,16.26
XAGUSD,20100223,072400,16.27,16.28,16.27,16.28
XAGUSD,20100223,072500,16.27,16.27,16.27,16.27
XAGUSD,20100223,072900,16.26,16.26,16.26,16.26
XAGUSD,20100223,073100,16.25,16.25,16.25,16.25
XAGUSD,20100223,073600,16.25,16.25,16.25,16.25
XAGUSD,20100223,073700,16.26,16.26,16.26,16.26
XAGUSD,20100223,073900,16.25,16.25,16.25,16.25
XAGUSD,20100223,074000,16.24,16.24,16.24,16.24
XAGUSD,20100223,074100,16.25,16.25,16.24,16.24
XAGUSD,20100223,074400,16.25,16.25,16.24,16.25
XAGUSD,20100223,074500,16.24,16.24,16.24,16.24
XAGUSD,20100223,074600,16.25,16.25,16.25,16.25
XAGUSD,20100223,075000,16.26,16.26,16.26,16.26
XAGUSD,20100223,075500,16.26,16.26,16.26,16.26
XAGUSD,20100223,075700,16.25,16.26,16.25,16.26
XAGUSD,20100223,080000,16.27,16.27,16.25,16.25
XAGUSD,20100223,080300,16.26,16.26,16.26,16.26
XAGUSD,20100223,080800,16.26,16.27,16.26,16.27
XAGUSD,20100223,080900,16.28,16.28,16.28,16.28
XAGUSD,20100223,081000,16.27,16.27,16.27,16.27
XAGUSD,20100223,081100,16.28,16.28,16.28,16.28
XAGUSD,20100223,081200,16.29,16.30,16.29,16.30
XAGUSD,20100223,081300,16.31,16.31,16.31,16.31
XAGUSD,20100223,081500,16.30,16.31,16.30,16.30
XAGUSD,20100223,081600,16.31,16.32,16.31,16.32
XAGUSD,20100223,081700,16.31,16.32,16.31,16.32
XAGUSD,20100223,081800,16.33,16.33,16.33,16.33
XAGUSD,20100223,082200,16.34,16.34,16.34,16.34
XAGUSD,20100223,082300,16.33,16.33,16.33,16.33
XAGUSD,20100223,082800,16.34,16.34,16.34,16.34
XAGUSD,20100223,082900,16.33,16.34,16.33,16.34
XAGUSD,20100223,083300,16.33,16.33,16.33,16.33
XAGUSD,20100223,083800,16.33,16.33,16.33,16.33
XAGUSD,20100223,084000,16.34,16.34,16.34,16.34
XAGUSD,20100223,084100,16.35,16.35,16.34,16.34
XAGUSD,20100223,084600,16.34,16.35,16.34,16.35
XAGUSD,20100223,084700,16.34,16.35,16.34,16.35
XAGUSD,20100223,084800,16.34,16.34,16.34,16.34
XAGUSD,20100223,085200,16.33,16.33,16.33,16.33
XAGUSD,20100223,085300,16.34,16.34,16.34,16.34
XAGUSD,20100223,085400,16.35,16.35,16.35,16.35
XAGUSD,20100223,085600,16.36,16.36,16.36,16.36
XAGUSD,20100223,085800,16.35,16.35,16.35,16.35
XAGUSD,20100223,085900,16.36,16.36,16.36,16.36
XAGUSD,20100223,090400,16.36,16.36,16.36,16.36
XAGUSD,20100223,090600,16.35,16.36,16.35,16.36
XAGUSD,20100223,090700,16.35,16.35,16.35,16.35
XAGUSD,20100223,090800,16.36,16.36,16.36,16.36
XAGUSD,20100223,091300,16.36,16.36,16.36,16.36
XAGUSD,20100223,091500,16.37,16.38,16.37,16.38
XAGUSD,20100223,091600,16.39,16.39,16.39,16.39
XAGUSD,20100223,091700,16.38,16.39,16.38,16.39
XAGUSD,20100223,091800,16.38,16.38,16.38,16.38
XAGUSD,20100223,091900,16.39,16.39,16.39,16.39
XAGUSD,20100223,092000,16.38,16.39,16.38,16.39
XAGUSD,20100223,092100,16.40,16.40,16.40,16.40
XAGUSD,20100223,092200,16.39,16.39,16.38,16.38
XAGUSD,20100223,092300,16.39,16.39,16.39,16.39
XAGUSD,20100223,092500,16.38,16.38,16.37,16.37
XAGUSD,20100223,092700,16.36,16.37,16.36,16.37
XAGUSD,20100223,092800,16.36,16.36,16.36,16.36
XAGUSD,20100223,093300,16.35,16.35,16.35,16.35
XAGUSD,20100223,093500,16.34,16.34,16.34,16.34
XAGUSD,20100223,093600,16.35,16.35,16.34,16.34
XAGUSD,20100223,093800,16.33,16.33,16.33,16.33
XAGUSD,20100223,094100,16.32,16.32,16.31,16.31
XAGUSD,20100223,094200,16.32,16.32,16.31,16.31
XAGUSD,20100223,094400,16.32,16.33,16.32,16.33
XAGUSD,20100223,094500,16.32,16.33,16.32,16.33
XAGUSD,20100223,094900,16.34,16.34,16.34,16.34
XAGUSD,20100223,095200,16.33,16.33,16.33,16.33
XAGUSD,20100223,095500,16.34,16.34,16.34,16.34
XAGUSD,20100223,100000,16.34,16.35,16.34,16.35
XAGUSD,20100223,100100,16.34,16.35,16.33,16.33
XAGUSD,20100223,100200,16.32,16.32,16.32,16.32
XAGUSD,20100223,100300,16.33,16.33,16.33,16.33
XAGUSD,20100223,100400,16.34,16.34,16.34,16.34
XAGUSD,20100223,100500,16.35,16.35,16.35,16.35
XAGUSD,20100223,100600,16.34,16.34,16.33,16.33
XAGUSD,20100223,100800,16.32,16.32,16.32,16.32
XAGUSD,20100223,101200,16.33,16.33,16.32,16.32
XAGUSD,20100223,101500,16.33,16.33,16.32,16.32
XAGUSD,20100223,101600,16.31,16.31,16.31,16.31
XAGUSD,20100223,101700,16.30,16.30,16.30,16.30
XAGUSD,20100223,101800,16.29,16.29,16.29,16.29
XAGUSD,20100223,102200,16.28,16.28,16.28,16.28
XAGUSD,20100223,102300,16.29,16.29,16.28,16.28
XAGUSD,20100223,102600,16.27,16.28,16.27,16.27
XAGUSD,20100223,102800,16.26,16.26,16.25,16.25
XAGUSD,20100223,102900,16.24,16.24,16.24,16.24
XAGUSD,20100223,103100,16.23,16.24,16.23,16.24
XAGUSD,20100223,103200,16.23,16.23,16.23,16.23
XAGUSD,20100223,103300,16.24,16.24,16.24,16.24
XAGUSD,20100223,103400,16.23,16.23,16.22,16.23
XAGUSD,20100223,103500,16.24,16.24,16.24,16.24
XAGUSD,20100223,103600,16.25,16.25,16.25,16.25
XAGUSD,20100223,103900,16.24,16.24,16.24,16.24
XAGUSD,20100223,104100,16.25,16.25,16.24,16.24
XAGUSD,20100223,104600,16.24,16.24,16.24,16.24
XAGUSD,20100223,104700,16.25,16.25,16.25,16.25
XAGUSD,20100223,104800,16.26,16.26,16.26,16.26
XAGUSD,20100223,104900,16.27,16.27,16.27,16.27
XAGUSD,20100223,105200,16.28,16.28,16.28,16.28
XAGUSD,20100223,105300,16.27,16.27,16.27,16.27
XAGUSD,20100223,105500,16.26,16.26,16.26,16.26
XAGUSD,20100223,105600,16.27,16.27,16.26,16.26
XAGUSD,20100223,105900,16.25,16.26,16.25,16.25
XAGUSD,20100223,110100,16.24,16.24,16.24,16.24
XAGUSD,20100223,110200,16.23,16.24,16.23,16.24
XAGUSD,20100223,110400,16.25,16.25,16.25,16.25
XAGUSD,20100223,110500,16.24,16.24,16.24,16.24
XAGUSD,20100223,110800,16.25,16.25,16.25,16.25
XAGUSD,20100223,111200,16.26,16.26,16.26,16.26
XAGUSD,20100223,111300,16.25,16.25,16.25,16.25
XAGUSD,20100223,111800,16.25,16.25,16.24,16.24
XAGUSD,20100223,111900,16.25,16.25,16.24,16.24
XAGUSD,20100223,112000,16.23,16.23,16.23,16.23
XAGUSD,20100223,112200,16.24,16.24,16.24,16.24
XAGUSD,20100223,112300,16.23,16.23,16.23,16.23
XAGUSD,20100223,112600,16.22,16.22,16.22,16.22
XAGUSD,20100223,112700,16.23,16.24,16.23,16.24
XAGUSD,20100223,112800,16.23,16.23,16.22,16.23
XAGUSD,20100223,112900,16.22,16.22,16.22,16.22
XAGUSD,20100223,113100,16.21,16.21,16.20,16.20
XAGUSD,20100223,113200,16.21,16.21,16.21,16.21
XAGUSD,20100223,113400,16.20,16.22,16.20,16.21
XAGUSD,20100223,113700,16.22,16.23,16.22,16.23
XAGUSD,20100223,114200,16.23,16.23,16.23,16.23
XAGUSD,20100223,114600,16.22,16.22,16.22,16.22
XAGUSD,20100223,114700,16.23,16.23,16.22,16.22
XAGUSD,20100223,114800,16.23,16.23,16.23,16.23
XAGUSD,20100223,114900,16.22,16.23,16.22,16.23
XAGUSD,20100223,115000,16.22,16.22,16.16,16.16
XAGUSD,20100223,115100,16.15,16.16,16.15,16.16
XAGUSD,20100223,115300,16.17,16.17,16.17,16.17
XAGUSD,20100223,115500,16.18,16.18,16.18,16.18
XAGUSD,20100223,115800,16.17,16.17,16.17,16.17
XAGUSD,20100223,120100,16.16,16.16,16.15,16.16
XAGUSD,20100223,120300,16.17,16.18,16.17,16.18
XAGUSD,20100223,120700,16.19,16.19,16.19,16.19
XAGUSD,20100223,120900,16.18,16.18,16.18,16.18
XAGUSD,20100223,121000,16.17,16.17,16.17,16.17
XAGUSD,20100223,121100,16.16,16.17,16.16,16.17
XAGUSD,20100223,121300,16.18,16.18,16.18,16.18
XAGUSD,20100223,121400,16.19,16.19,16.19,16.19
XAGUSD,20100223,121500,16.18,16.19,16.18,16.19
XAGUSD,20100223,121600,16.18,16.18,16.18,16.18
XAGUSD,20100223,121700,16.17,16.17,16.17,16.17
XAGUSD,20100223,121800,16.16,16.16,16.15,16.15
XAGUSD,20100223,121900,16.16,16.16,16.16,16.16
XAGUSD,20100223,122100,16.17,16.18,16.17,16.17
XAGUSD,20100223,122200,16.16,16.16,16.16,16.16
XAGUSD,20100223,122300,16.17,16.17,16.17,16.17
XAGUSD,20100223,122400,16.18,16.18,16.17,16.17
XAGUSD,20100223,122500,16.16,16.16,16.16,16.16
XAGUSD,20100223,122700,16.17,16.17,16.16,16.16
XAGUSD,20100223,123000,16.15,16.16,16.15,16.16
XAGUSD,20100223,123100,16.15,16.15,16.15,16.15
XAGUSD,20100223,123200,16.14,16.14,16.14,16.14
XAGUSD,20100223,123300,16.15,16.15,16.15,16.15
XAGUSD,20100223,123400,16.14,16.14,16.14,16.14
XAGUSD,20100223,123500,16.13,16.13,16.10,16.10
XAGUSD,20100223,123600,16.08,16.08,16.08,16.08
XAGUSD,20100223,123700,16.07,16.07,16.07,16.07
XAGUSD,20100223,124000,16.08,16.09,16.08,16.09
XAGUSD,20100223,124300,16.10,16.10,16.10,16.10
XAGUSD,20100223,124500,16.09,16.09,16.09,16.09
XAGUSD,20100223,124600,16.08,16.09,16.08,16.09
XAGUSD,20100223,124700,16.10,16.10,16.10,16.10
XAGUSD,20100223,124800,16.09,16.09,16.08,16.08
XAGUSD,20100223,124900,16.09,16.09,16.08,16.08
XAGUSD,20100223,125000,16.07,16.07,16.05,16.05
XAGUSD,20100223,125200,16.04,16.05,16.04,16.05
XAGUSD,20100223,125500,16.06,16.06,16.06,16.06
XAGUSD,20100223,125600,16.05,16.06,16.05,16.06
XAGUSD,20100223,125700,16.07,16.07,16.07,16.07
XAGUSD,20100223,125900,16.08,16.08,16.08,16.08
XAGUSD,20100223,130100,16.09,16.09,16.09,16.09
XAGUSD,20100223,130200,16.08,16.08,16.08,16.08
XAGUSD,20100223,130300,16.07,16.07,16.07,16.07
XAGUSD,20100223,130500,16.08,16.08,16.07,16.07
XAGUSD,20100223,130600,16.08,16.08,16.08,16.08
XAGUSD,20100223,130700,16.09,16.09,16.09,16.09
XAGUSD,20100223,130900,16.10,16.10,16.10,16.10
XAGUSD,20100223,131000,16.09,16.09,16.09,16.09
XAGUSD,20100223,131200,16.10,16.10,16.10,16.10
XAGUSD,20100223,131400,16.09,16.09,16.09,16.09
XAGUSD,20100223,131500,16.10,16.11,16.10,16.11
XAGUSD,20100223,131600,16.10,16.11,16.10,16.11
XAGUSD,20100223,131800,16.12,16.14,16.12,16.14
XAGUSD,20100223,131900,16.13,16.14,16.13,16.14
XAGUSD,20100223,132000,16.13,16.13,16.13,16.13
XAGUSD,20100223,132100,16.12,16.12,16.12,16.12
XAGUSD,20100223,132300,16.13,16.14,16.13,16.14
XAGUSD,20100223,132400,16.13,16.13,16.12,16.12
XAGUSD,20100223,132500,16.11,16.12,16.11,16.12
XAGUSD,20100223,132600,16.11,16.11,16.10,16.10
XAGUSD,20100223,132700,16.11,16.11,16.11,16.11
XAGUSD,20100223,133100,16.12,16.12,16.12,16.12
XAGUSD,20100223,133400,16.13,16.14,16.13,16.14
XAGUSD,20100223,133500,16.13,16.14,16.13,16.14
XAGUSD,20100223,133800,16.15,16.15,16.15,16.15
XAGUSD,20100223,134000,16.16,16.16,16.15,16.15
XAGUSD,20100223,134100,16.14,16.14,16.14,16.14
XAGUSD,20100223,134400,16.15,16.15,16.14,16.14
XAGUSD,20100223,134500,16.13,16.13,16.12,16.12
XAGUSD,20100223,134600,16.13,16.13,16.12,16.12
XAGUSD,20100223,134800,16.13,16.13,16.13,16.13
XAGUSD,20100223,135000,16.12,16.12,16.12,16.12
XAGUSD,20100223,135100,16.13,16.14,16.13,16.13
XAGUSD,20100223,135200,16.14,16.14,16.14,16.14
XAGUSD,20100223,135300,16.15,16.15,16.14,16.14
XAGUSD,20100223,135400,16.15,16.15,16.15,16.15
XAGUSD,20100223,135600,16.14,16.15,16.14,16.14
XAGUSD,20100223,135800,16.13,16.14,16.13,16.14
XAGUSD,20100223,135900,16.15,16.15,16.15,16.15
XAGUSD,20100223,140000,16.16,16.16,16.14,16.14
XAGUSD,20100223,140100,16.15,16.15,16.15,16.15
XAGUSD,20100223,140200,16.16,16.16,16.15,16.15
XAGUSD,20100223,140300,16.16,16.16,16.16,16.16
XAGUSD,20100223,140700,16.17,16.17,16.17,16.17
XAGUSD,20100223,140800,16.16,16.16,16.14,16.14
XAGUSD,20100223,140900,16.15,16.15,16.15,16.15
XAGUSD,20100223,141000,16.14,16.14,16.14,16.14
XAGUSD,20100223,141100,16.13,16.14,16.13,16.14
XAGUSD,20100223,141200,16.13,16.13,16.13,16.13
XAGUSD,20100223,141300,16.12,16.12,16.12,16.12
XAGUSD,20100223,141500,16.11,16.11,16.11,16.11
XAGUSD,20100223,141700,16.12,16.12,16.12,16.12
XAGUSD,20100223,141900,16.13,16.13,16.13,16.13
XAGUSD,20100223,142000,16.12,16.12,16.12,16.12
XAGUSD,20100223,142100,16.11,16.14,16.11,16.14
XAGUSD,20100223,142200,16.13,16.13,16.13,16.13
XAGUSD,20100223,142300,16.14,16.15,16.14,16.14
XAGUSD,20100223,142400,16.15,16.15,16.15,16.15
XAGUSD,20100223,142500,16.14,16.14,16.14,16.14
XAGUSD,20100223,142600,16.13,16.14,16.12,16.14
XAGUSD,20100223,142900,16.13,16.13,16.13,16.13
XAGUSD,20100223,143100,16.12,16.12,16.12,16.12
XAGUSD,20100223,143200,16.11,16.11,16.10,16.10
XAGUSD,20100223,143300,16.09,16.10,16.09,16.10
XAGUSD,20100223,143500,16.11,16.11,16.10,16.10
XAGUSD,20100223,143800,16.09,16.09,16.08,16.08
XAGUSD,20100223,143900,16.07,16.07,16.06,16.06
XAGUSD,20100223,144000,16.05,16.07,16.05,16.07
XAGUSD,20100223,144200,16.06,16.06,16.06,16.06
XAGUSD,20100223,144300,16.07,16.07,16.06,16.06
XAGUSD,20100223,144400,16.05,16.05,16.01,16.01
XAGUSD,20100223,144500,16.00,16.01,15.99,15.99
XAGUSD,20100223,144600,15.98,15.98,15.95,15.96
XAGUSD,20100223,144700,15.95,15.97,15.95,15.97
XAGUSD,20100223,144800,15.96,15.97,15.96,15.97
XAGUSD,20100223,144900,15.98,15.98,15.97,15.97
XAGUSD,20100223,145100,15.98,15.98,15.97,15.98
XAGUSD,20100223,145200,15.99,15.99,15.99,15.99
XAGUSD,20100223,145300,16.00,16.00,15.99,16.00
XAGUSD,20100223,145400,15.99,15.99,15.99,15.99
XAGUSD,20100223,145500,16.00,16.00,16.00,16.00
XAGUSD,20100223,145700,15.99,15.99,15.98,15.98
XAGUSD,20100223,145900,15.97,15.97,15.97,15.97
XAGUSD,20100223,150000,15.96,15.96,15.96,15.96
XAGUSD,20100223,150100,15.97,15.98,15.97,15.98
XAGUSD,20100223,150200,15.97,15.98,15.97,15.98
XAGUSD,20100223,150300,15.97,15.97,15.96,15.96
XAGUSD,20100223,150400,15.95,15.95,15.89,15.89
XAGUSD,20100223,150500,15.88,15.90,15.88,15.90
XAGUSD,20100223,150600,15.91,15.91,15.91,15.91
XAGUSD,20100223,150700,15.90,15.91,15.90,15.91
XAGUSD,20100223,150800,15.92,15.92,15.91,15.91
XAGUSD,20100223,150900,15.93,15.94,15.93,15.94
XAGUSD,20100223,151000,15.93,15.94,15.93,15.94
XAGUSD,20100223,151100,15.93,15.93,15.93,15.93
XAGUSD,20100223,151200,15.92,15.94,15.92,15.94
XAGUSD,20100223,151300,15.95,15.96,15.95,15.96
XAGUSD,20100223,151600,15.95,15.96,15.95,15.96
XAGUSD,20100223,151700,15.97,15.98,15.97,15.98
XAGUSD,20100223,151800,15.99,15.99,15.98,15.98
XAGUSD,20100223,152000,15.97,15.97,15.97,15.97
XAGUSD,20100223,152100,15.98,15.98,15.98,15.98
XAGUSD,20100223,152200,15.99,15.99,15.99,15.99
XAGUSD,20100223,152300,15.98,15.98,15.98,15.98
XAGUSD,20100223,152400,15.97,15.97,15.97,15.97
XAGUSD,20100223,152500,15.96,15.96,15.96,15.96
XAGUSD,20100223,152600,15.95,15.95,15.94,15.94
XAGUSD,20100223,152700,15.95,15.95,15.95,15.95
XAGUSD,20100223,152800,15.94,15.94,15.94,15.94
XAGUSD,20100223,152900,15.95,15.96,15.95,15.96
XAGUSD,20100223,153000,15.97,15.97,15.96,15.96
XAGUSD,20100223,153100,15.95,15.95,15.94,15.94
XAGUSD,20100223,153200,15.95,15.96,15.95,15.96
XAGUSD,20100223,153400,15.97,15.97,15.96,15.96
XAGUSD,20100223,153500,15.97,15.97,15.97,15.97
XAGUSD,20100223,153600,15.96,15.97,15.96,15.96
XAGUSD,20100223,153700,15.97,15.97,15.96,15.97
XAGUSD,20100223,153800,15.98,15.98,15.93,15.93
XAGUSD,20100223,153900,15.94,15.95,15.92,15.92
XAGUSD,20100223,154000,15.93,15.93,15.91,15.92
XAGUSD,20100223,154100,15.91,15.92,15.91,15.91
XAGUSD,20100223,154200,15.93,15.96,15.93,15.96
XAGUSD,20100223,154300,15.95,15.95,15.92,15.92
XAGUSD,20100223,154400,15.91,15.92,15.91,15.92
XAGUSD,20100223,154500,15.93,15.93,15.93,15.93
XAGUSD,20100223,154600,15.92,15.96,15.92,15.96
XAGUSD,20100223,154700,15.95,15.95,15.95,15.95
XAGUSD,20100223,154800,15.96,15.96,15.96,15.96
XAGUSD,20100223,154900,15.95,15.98,15.95,15.98
XAGUSD,20100223,155100,15.99,15.99,15.99,15.99
XAGUSD,20100223,155200,15.98,15.99,15.98,15.99
XAGUSD,20100223,155300,15.98,15.98,15.97,15.97
XAGUSD,20100223,155400,15.98,15.99,15.98,15.98
XAGUSD,20100223,155500,15.99,15.99,15.99,15.99
XAGUSD,20100223,155600,15.98,15.98,15.98,15.98
XAGUSD,20100223,155700,15.99,16.00,15.99,16.00
XAGUSD,20100223,155800,15.99,16.00,15.99,15.99
XAGUSD,20100223,155900,15.98,15.98,15.98,15.98
XAGUSD,20100223,160000,15.99,15.99,15.99,15.99
XAGUSD,20100223,160100,15.98,15.98,15.94,15.94
XAGUSD,20100223,160200,15.93,15.93,15.92,15.92
XAGUSD,20100223,160400,15.91,15.91,15.90,15.90
XAGUSD,20100223,160500,15.91,15.94,15.91,15.94
XAGUSD,20100223,160600,15.93,15.95,15.93,15.93
XAGUSD,20100223,160700,15.94,15.96,15.94,15.96
XAGUSD,20100223,160800,15.95,15.98,15.95,15.98
XAGUSD,20100223,160900,15.97,15.97,15.96,15.96
XAGUSD,20100223,161000,15.97,15.98,15.97,15.98
XAGUSD,20100223,161100,15.97,15.97,15.95,15.95
XAGUSD,20100223,161200,15.96,15.96,15.93,15.93
XAGUSD,20100223,161300,15.94,15.96,15.94,15.96
XAGUSD,20100223,161400,15.97,15.97,15.95,15.95
XAGUSD,20100223,161500,15.94,15.94,15.92,15.92
XAGUSD,20100223,161600,15.91,15.91,15.89,15.90
XAGUSD,20100223,161700,15.91,15.91,15.90,15.91
XAGUSD,20100223,161800,15.92,15.92,15.91,15.91
XAGUSD,20100223,161900,15.92,15.92,15.91,15.91
XAGUSD,20100223,162000,15.92,15.92,15.91,15.92
XAGUSD,20100223,162100,15.91,15.91,15.86,15.86
XAGUSD,20100223,162200,15.85,15.85,15.82,15.82
XAGUSD,20100223,162300,15.81,15.81,15.77,15.77
XAGUSD,20100223,162400,15.78,15.81,15.78,15.81
XAGUSD,20100223,162500,15.82,15.82,15.81,15.82
XAGUSD,20100223,162600,15.81,15.82,15.80,15.80
XAGUSD,20100223,162700,15.81,15.83,15.81,15.83
XAGUSD,20100223,162800,15.84,15.84,15.83,15.83
XAGUSD,20100223,162900,15.84,15.84,15.84,15.84
XAGUSD,20100223,163000,15.83,15.84,15.83,15.84
XAGUSD,20100223,163100,15.83,15.84,15.83,15.84
XAGUSD,20100223,163200,15.83,15.83,15.82,15.83
XAGUSD,20100223,163300,15.84,15.84,15.83,15.83
XAGUSD,20100223,163400,15.82,15.82,15.80,15.80
XAGUSD,20100223,163500,15.81,15.81,15.78,15.78
XAGUSD,20100223,163600,15.79,15.79,15.78,15.78
XAGUSD,20100223,163700,15.77,15.80,15.77,15.80
XAGUSD,20100223,163800,15.81,15.81,15.80,15.80
XAGUSD,20100223,163900,15.81,15.82,15.81,15.82
XAGUSD,20100223,164000,15.81,15.82,15.81,15.82
XAGUSD,20100223,164100,15.81,15.82,15.81,15.82
XAGUSD,20100223,164200,15.80,15.80,15.79,15.80
XAGUSD,20100223,164300,15.81,15.83,15.81,15.83
XAGUSD,20100223,164400,15.84,15.84,15.84,15.84
XAGUSD,20100223,164500,15.83,15.84,15.82,15.84
XAGUSD,20100223,164600,15.85,15.86,15.84,15.84
XAGUSD,20100223,164700,15.85,15.85,15.85,15.85
XAGUSD,20100223,164800,15.84,15.84,15.84,15.84
XAGUSD,20100223,164900,15.85,15.86,15.84,15.84
XAGUSD,20100223,165100,15.85,15.85,15.85,15.85
XAGUSD,20100223,165200,15.84,15.84,15.83,15.83
XAGUSD,20100223,165300,15.82,15.84,15.82,15.83
XAGUSD,20100223,165400,15.82,15.83,15.82,15.83
XAGUSD,20100223,165500,15.84,15.84,15.82,15.82
XAGUSD,20100223,165600,15.83,15.83,15.83,15.83
XAGUSD,20100223,165700,15.84,15.84,15.84,15.84
XAGUSD,20100223,165800,15.85,15.86,15.85,15.86
XAGUSD,20100223,165900,15.87,15.87,15.87,15.87
XAGUSD,20100223,170000,15.88,15.88,15.87,15.87
XAGUSD,20100223,170100,15.86,15.87,15.86,15.87
XAGUSD,20100223,170200,15.88,15.88,15.87,15.88
XAGUSD,20100223,170300,15.87,15.87,15.87,15.87
XAGUSD,20100223,170400,15.86,15.86,15.86,15.86
XAGUSD,20100223,170500,15.85,15.85,15.85,15.85
XAGUSD,20100223,170600,15.84,15.84,15.83,15.84
XAGUSD,20100223,170700,15.83,15.84,15.83,15.83
XAGUSD,20100223,170900,15.84,15.84,15.82,15.82
XAGUSD,20100223,171000,15.83,15.84,15.83,15.84
XAGUSD,20100223,171100,15.85,15.85,15.85,15.85
XAGUSD,20100223,171200,15.84,15.84,15.82,15.82
XAGUSD,20100223,171300,15.81,15.81,15.80,15.80
XAGUSD,20100223,171400,15.81,15.81,15.81,15.81
XAGUSD,20100223,171600,15.80,15.80,15.79,15.79
XAGUSD,20100223,171700,15.80,15.80,15.80,15.80
XAGUSD,20100223,171800,15.79,15.80,15.79,15.80
XAGUSD,20100223,171900,15.81,15.81,15.81,15.81
XAGUSD,20100223,172100,15.82,15.82,15.81,15.81
XAGUSD,20100223,172200,15.82,15.83,15.82,15.83
XAGUSD,20100223,172300,15.84,15.84,15.84,15.84
XAGUSD,20100223,172400,15.85,15.85,15.84,15.85
XAGUSD,20100223,172500,15.84,15.84,15.84,15.84
XAGUSD,20100223,172600,15.85,15.86,15.85,15.85
XAGUSD,20100223,172700,15.86,15.86,15.85,15.85
XAGUSD,20100223,172800,15.84,15.84,15.84,15.84
XAGUSD,20100223,172900,15.85,15.85,15.85,15.85
XAGUSD,20100223,173000,15.86,15.86,15.84,15.84
XAGUSD,20100223,173100,15.83,15.85,15.83,15.85
XAGUSD,20100223,173200,15.86,15.86,15.86,15.86
XAGUSD,20100223,173300,15.85,15.85,15.85,15.85
XAGUSD,20100223,173400,15.86,15.87,15.86,15.87
XAGUSD,20100223,173600,15.88,15.89,15.88,15.89
XAGUSD,20100223,173900,15.88,15.89,15.88,15.89
XAGUSD,20100223,174200,15.90,15.90,15.90,15.90
XAGUSD,20100223,174300,15.89,15.90,15.89,15.89
XAGUSD,20100223,174400,15.90,15.90,15.90,15.90
XAGUSD,20100223,174500,15.89,15.90,15.89,15.90
XAGUSD,20100223,174600,15.89,15.89,15.89,15.89
XAGUSD,20100223,174700,15.87,15.89,15.87,15.88
XAGUSD,20100223,174800,15.87,15.87,15.87,15.87
XAGUSD,20100223,174900,15.88,15.90,15.88,15.90
XAGUSD,20100223,175000,15.91,15.91,15.91,15.91
XAGUSD,20100223,175100,15.92,15.94,15.92,15.93
XAGUSD,20100223,175200,15.92,15.92,15.92,15.92
XAGUSD,20100223,175300,15.91,15.91,15.90,15.90
XAGUSD,20100223,175400,15.89,15.89,15.88,15.89
XAGUSD,20100223,175500,15.90,15.90,15.90,15.90
XAGUSD,20100223,175600,15.91,15.91,15.91,15.91
XAGUSD,20100223,175700,15.92,15.92,15.92,15.92
XAGUSD,20100223,175800,15.90,15.90,15.89,15.89
XAGUSD,20100223,175900,15.88,15.88,15.87,15.87
XAGUSD,20100223,180000,15.86,15.87,15.86,15.87
XAGUSD,20100223,180100,15.86,15.86,15.86,15.86
XAGUSD,20100223,180200,15.87,15.87,15.87,15.87
XAGUSD,20100223,180300,15.88,15.88,15.88,15.88
XAGUSD,20100223,180400,15.87,15.87,15.87,15.87
XAGUSD,20100223,180500,15.86,15.86,15.84,15.85
XAGUSD,20100223,180600,15.84,15.84,15.82,15.82
XAGUSD,20100223,180700,15.83,15.83,15.83,15.83
XAGUSD,20100223,180900,15.82,15.83,15.82,15.83
XAGUSD,20100223,181000,15.82,15.82,15.82,15.82
XAGUSD,20100223,181100,15.83,15.83,15.83,15.83
XAGUSD,20100223,181200,15.84,15.84,15.84,15.84
XAGUSD,20100223,181300,15.85,15.85,15.85,15.85
XAGUSD,20100223,181400,15.84,15.84,15.84,15.84
XAGUSD,20100223,181500,15.85,15.85,15.84,15.84
XAGUSD,20100223,181600,15.83,15.83,15.82,15.82
XAGUSD,20100223,181700,15.81,15.81,15.80,15.80
XAGUSD,20100223,181800,15.81,15.83,15.81,15.83
XAGUSD,20100223,181900,15.82,15.82,15.81,15.81
XAGUSD,20100223,182000,15.82,15.82,15.82,15.82
XAGUSD,20100223,182100,15.83,15.83,15.82,15.82
XAGUSD,20100223,182200,15.81,15.81,15.81,15.81
XAGUSD,20100223,182300,15.82,15.82,15.81,15.81
XAGUSD,20100223,182400,15.80,15.81,15.80,15.81
XAGUSD,20100223,182700,15.80,15.80,15.80,15.80
XAGUSD,20100223,183000,15.81,15.81,15.81,15.81
XAGUSD,20100223,183100,15.82,15.82,15.82,15.82
XAGUSD,20100223,183200,15.83,15.83,15.82,15.82
XAGUSD,20100223,183300,15.81,15.81,15.81,15.81
XAGUSD,20100223,183400,15.82,15.82,15.82,15.82
XAGUSD,20100223,183500,15.83,15.84,15.83,15.83
XAGUSD,20100223,183600,15.82,15.82,15.82,15.82
XAGUSD,20100223,183700,15.83,15.83,15.82,15.82
XAGUSD,20100223,183900,15.81,15.81,15.81,15.81
XAGUSD,20100223,184000,15.80,15.81,15.80,15.81
XAGUSD,20100223,184100,15.82,15.82,15.80,15.80
XAGUSD,20100223,184200,15.79,15.79,15.79,15.79
XAGUSD,20100223,184300,15.78,15.79,15.78,15.78
XAGUSD,20100223,184400,15.79,15.79,15.78,15.78
XAGUSD,20100223,184600,15.77,15.77,15.77,15.77
XAGUSD,20100223,184700,15.78,15.78,15.77,15.77
XAGUSD,20100223,184800,15.78,15.78,15.77,15.77
XAGUSD,20100223,184900,15.78,15.79,15.78,15.79
XAGUSD,20100223,185100,15.80,15.80,15.79,15.80
XAGUSD,20100223,185200,15.81,15.81,15.81,15.81
XAGUSD,20100223,185400,15.82,15.82,15.82,15.82
XAGUSD,20100223,185500,15.81,15.81,15.81,15.81
XAGUSD,20100223,185600,15.82,15.82,15.82,15.82
XAGUSD,20100223,185700,15.81,15.82,15.81,15.81
XAGUSD,20100223,185900,15.82,15.82,15.81,15.81
XAGUSD,20100223,190000,15.82,15.83,15.82,15.83
XAGUSD,20100223,190100,15.84,15.84,15.83,15.83
XAGUSD,20100223,190200,15.84,15.84,15.84,15.84
XAGUSD,20100223,190300,15.83,15.83,15.83,15.83
XAGUSD,20100223,190500,15.82,15.82,15.82,15.82
XAGUSD,20100223,190600,15.81,15.81,15.81,15.81
XAGUSD,20100223,190700,15.82,15.82,15.82,15.82
XAGUSD,20100223,190800,15.81,15.81,15.81,15.81
XAGUSD,20100223,190900,15.82,15.82,15.82,15.82
XAGUSD,20100223,191100,15.83,15.83,15.82,15.82
XAGUSD,20100223,191200,15.83,15.83,15.82,15.82
XAGUSD,20100223,191300,15.83,15.84,15.82,15.84
XAGUSD,20100223,191500,15.83,15.83,15.82,15.82
XAGUSD,20100223,191700,15.81,15.83,15.81,15.82
XAGUSD,20100223,191900,15.83,15.83,15.83,15.83
XAGUSD,20100223,192100,15.84,15.84,15.84,15.84
XAGUSD,20100223,192400,15.85,15.85,15.85,15.85
XAGUSD,20100223,192500,15.86,15.87,15.86,15.86
XAGUSD,20100223,192600,15.85,15.85,15.84,15.84
XAGUSD,20100223,192700,15.85,15.86,15.85,15.86
XAGUSD,20100223,192900,15.85,15.85,15.85,15.85
XAGUSD,20100223,193000,15.86,15.86,15.84,15.84
XAGUSD,20100223,193100,15.85,15.85,15.85,15.85
XAGUSD,20100223,193300,15.84,15.84,15.84,15.84
XAGUSD,20100223,193400,15.83,15.83,15.82,15.82
XAGUSD,20100223,193700,15.83,15.83,15.82,15.82
XAGUSD,20100223,193800,15.83,15.83,15.83,15.83
XAGUSD,20100223,193900,15.84,15.84,15.84,15.84
XAGUSD,20100223,194000,15.83,15.83,15.83,15.83
XAGUSD,20100223,194200,15.82,15.82,15.82,15.82
XAGUSD,20100223,194700,15.81,15.82,15.81,15.82
XAGUSD,20100223,194800,15.81,15.82,15.81,15.82
XAGUSD,20100223,194900,15.81,15.81,15.81,15.81
XAGUSD,20100223,195000,15.82,15.82,15.82,15.82
XAGUSD,20100223,195300,15.81,15.81,15.81,15.81
XAGUSD,20100223,195400,15.82,15.82,15.82,15.82
XAGUSD,20100223,195600,15.83,15.83,15.83,15.83
XAGUSD,20100223,195700,15.82,15.82,15.81,15.81
XAGUSD,20100223,195900,15.80,15.80,15.80,15.80
XAGUSD,20100223,200000,15.81,15.81,15.81,15.81
XAGUSD,20100223,200300,15.80,15.80,15.80,15.80
XAGUSD,20100223,200400,15.81,15.81,15.81,15.81
XAGUSD,20100223,200500,15.80,15.80,15.80,15.80
XAGUSD,20100223,200700,15.81,15.81,15.80,15.81
XAGUSD,20100223,200800,15.82,15.82,15.82,15.82
XAGUSD,20100223,201100,15.83,15.83,15.83,15.83
XAGUSD,20100223,201200,15.82,15.82,15.82,15.82
XAGUSD,20100223,201300,15.81,15.81,15.81,15.81
XAGUSD,20100223,201800,15.82,15.82,15.81,15.81
XAGUSD,20100223,202100,15.80,15.81,15.80,15.81
XAGUSD,20100223,202200,15.80,15.80,15.80,15.80
XAGUSD,20100223,202300,15.81,15.81,15.81,15.81
XAGUSD,20100223,202600,15.80,15.81,15.80,15.80
XAGUSD,20100223,202700,15.79,15.80,15.79,15.80
XAGUSD,20100223,202800,15.79,15.79,15.79,15.79
XAGUSD,20100223,202900,15.80,15.80,15.80,15.80
XAGUSD,20100223,203100,15.81,15.81,15.81,15.81
XAGUSD,20100223,203200,15.80,15.81,15.80,15.81
XAGUSD,20100223,203300,15.82,15.82,15.82,15.82
XAGUSD,20100223,203400,15.81,15.81,15.81,15.81
XAGUSD,20100223,203500,15.82,15.82,15.82,15.82
XAGUSD,20100223,203800,15.83,15.83,15.83,15.83
XAGUSD,20100223,203900,15.82,15.83,15.82,15.83
XAGUSD,20100223,204000,15.82,15.84,15.82,15.84
XAGUSD,20100223,204100,15.83,15.83,15.83,15.83
XAGUSD,20100223,204200,15.84,15.84,15.84,15.84
XAGUSD,20100223,204300,15.85,15.85,15.85,15.85
XAGUSD,20100223,204500,15.84,15.84,15.84,15.84
XAGUSD,20100223,204600,15.85,15.85,15.84,15.84
XAGUSD,20100223,204800,15.85,15.85,15.85,15.85
XAGUSD,20100223,205000,15.84,15.84,15.84,15.84
XAGUSD,20100223,205100,15.85,15.85,15.85,15.85
XAGUSD,20100223,205600,15.85,15.85,15.84,15.84
XAGUSD,20100223,205800,15.85,15.85,15.85,15.85
XAGUSD,20100223,210000,15.84,15.84,15.84,15.84
XAGUSD,20100223,210400,15.83,15.83,15.83,15.83
XAGUSD,20100223,210500,15.84,15.84,15.83,15.83
XAGUSD,20100223,210600,15.84,15.84,15.84,15.84
XAGUSD,20100223,211000,15.83,15.83,15.83,15.83
XAGUSD,20100223,211500,15.83,15.83,15.83,15.83
XAGUSD,20100223,212000,15.84,15.84,15.84,15.84
XAGUSD,20100223,212100,15.83,15.83,15.82,15.82
XAGUSD,20100223,212300,15.83,15.83,15.83,15.83
XAGUSD,20100223,212600,15.84,15.84,15.84,15.84
XAGUSD,20100223,213000,15.83,15.83,15.83,15.83
XAGUSD,20100223,213100,15.82,15.82,15.82,15.82
XAGUSD,20100223,213200,15.83,15.83,15.83,15.83
XAGUSD,20100223,213500,15.82,15.82,15.82,15.82
XAGUSD,20100223,213700,15.83,15.83,15.83,15.83
XAGUSD,20100223,214000,15.82,15.82,15.82,15.82
XAGUSD,20100223,214200,15.81,15.81,15.81,15.81
XAGUSD,20100223,214300,15.80,15.81,15.80,15.80
XAGUSD,20100223,214500,15.81,15.81,15.80,15.80
XAGUSD,20100223,214600,15.81,15.81,15.80,15.80
XAGUSD,20100223,214700,15.79,15.79,15.79,15.79
XAGUSD,20100223,214900,15.80,15.80,15.80,15.80
XAGUSD,20100223,215100,15.79,15.79,15.79,15.79
XAGUSD,20100223,215200,15.78,15.78,15.78,15.78
XAGUSD,20100223,215500,15.77,15.77,15.77,15.77
XAGUSD,20100223,215600,15.78,15.79,15.78,15.79
XAGUSD,20100223,215700,15.80,15.81,15.80,15.81
XAGUSD,20100223,215800,15.80,15.80,15.79,15.79
XAGUSD,20100223,215900,15.80,15.80,15.80,15.80
XAGUSD,20100223,220000,15.81,15.82,15.81,15.82
XAGUSD,20100223,220100,15.81,15.82,15.81,15.82
XAGUSD,20100223,220200,15.83,15.83,15.83,15.83
XAGUSD,20100223,220300,15.82,15.82,15.82,15.82
XAGUSD,20100223,220400,15.83,15.83,15.83,15.83
XAGUSD,20100223,220500,15.82,15.82,15.82,15.82
XAGUSD,20100223,220600,15.81,15.81,15.81,15.81
XAGUSD,20100223,220700,15.82,15.82,15.82,15.82
XAGUSD,20100223,221200,15.83,15.83,15.82,15.82
XAGUSD,20100223,221500,15.83,15.83,15.83,15.83
XAGUSD,20100223,222000,15.83,15.83,15.83,15.83
XAGUSD,20100223,222200,15.82,15.82,15.82,15.82
XAGUSD,20100223,222400,15.83,15.83,15.82,15.82
XAGUSD,20100223,222900,15.82,15.82,15.82,15.82
XAGUSD,20100223,223400,15.82,15.82,15.82,15.82
XAGUSD,20100223,223600,15.81,15.81,15.81,15.81
XAGUSD,20100223,223700,15.82,15.82,15.82,15.82
XAGUSD,20100223,223800,15.81,15.81,15.81,15.81
XAGUSD,20100223,224200,15.82,15.82,15.82,15.82
XAGUSD,20100223,224500,15.81,15.81,15.81,15.81
XAGUSD,20100223,224700,15.82,15.82,15.82,15.82
XAGUSD,20100223,225000,15.81,15.82,15.81,15.82
XAGUSD,20100223,225200,15.81,15.81,15.81,15.81
XAGUSD,20100223,225300,15.82,15.82,15.82,15.82
XAGUSD,20100223,225400,15.81,15.81,15.81,15.81
XAGUSD,20100223,225500,15.82,15.82,15.82,15.82
XAGUSD,20100223,230000,15.82,15.82,15.81,15.81
XAGUSD,20100223,230100,15.82,15.82,15.81,15.81
XAGUSD,20100223,230200,15.80,15.80,15.80,15.80
XAGUSD,20100223,230300,15.81,15.81,15.81,15.81
XAGUSD,20100223,230400,15.82,15.82,15.82,15.82
XAGUSD,20100223,230500,15.81,15.81,15.81,15.81
XAGUSD,20100223,230600,15.82,15.82,15.82,15.82
XAGUSD,20100223,231000,15.81,15.82,15.81,15.81
XAGUSD,20100223,231200,15.82,15.82,15.81,15.81
XAGUSD,20100223,231300,15.82,15.82,15.81,15.81
XAGUSD,20100223,231500,15.82,15.82,15.81,15.81
XAGUSD,20100223,232000,15.81,15.81,15.81,15.81
XAGUSD,20100223,232500,15.81,15.81,15.81,15.81
XAGUSD,20100223,233000,15.81,15.81,15.81,15.81
XAGUSD,20100223,233500,15.81,15.81,15.81,15.81
XAGUSD,20100223,234000,15.81,15.81,15.81,15.81
XAGUSD,20100223,234500,15.81,15.81,15.81,15.81
XAGUSD,20100223,235000,15.81,15.81,15.81,15.81
XAGUSD,20100223,235300,15.82,15.82,15.82,15.82
XAGUSD,20100223,235800,15.82,15.82,15.82,15.82
USDCZK,20100223,000100,18.89,18.89,18.88,18.88
USDCZK,20100223,000200,18.87,18.88,18.87,18.88
USDCZK,20100223,000300,18.87,18.87,18.87,18.87
USDCZK,20100223,000400,18.89,18.89,18.89,18.89
USDCZK,20100223,000500,18.87,18.90,18.87,18.90
USDCZK,20100223,000600,18.87,18.87,18.87,18.87
USDCZK,20100223,000800,18.90,18.90,18.90,18.90
USDCZK,20100223,000900,18.88,18.88,18.88,18.88
USDCZK,20100223,001100,18.87,18.87,18.87,18.87
USDCZK,20100223,001200,18.88,18.88,18.88,18.88
USDCZK,20100223,001400,18.87,18.87,18.87,18.87
USDCZK,20100223,001600,18.89,18.89,18.87,18.88
USDCZK,20100223,001800,18.90,18.90,18.90,18.90
USDCZK,20100223,001900,18.88,18.88,18.88,18.88
USDCZK,20100223,002000,18.89,18.89,18.88,18.88
USDCZK,20100223,002100,18.89,18.89,18.89,18.89
USDCZK,20100223,002200,18.88,18.88,18.88,18.88
USDCZK,20100223,002300,18.89,18.89,18.88,18.88
USDCZK,20100223,002500,18.91,18.91,18.90,18.90
USDCZK,20100223,002600,18.88,18.89,18.88,18.88
USDCZK,20100223,002700,18.89,18.89,18.89,18.89
USDCZK,20100223,002800,18.88,18.88,18.88,18.88
USDCZK,20100223,002900,18.89,18.89,18.89,18.89
USDCZK,20100223,003000,18.88,18.88,18.88,18.88
USDCZK,20100223,003100,18.89,18.89,18.88,18.88
USDCZK,20100223,003200,18.89,18.89,18.88,18.88
USDCZK,20100223,003400,18.89,18.89,18.88,18.88
USDCZK,20100223,003600,18.90,18.90,18.90,18.90
USDCZK,20100223,003800,18.88,18.88,18.88,18.88
USDCZK,20100223,004000,18.89,18.89,18.88,18.88
USDCZK,20100223,004200,18.89,18.89,18.88,18.88
USDCZK,20100223,004700,18.89,18.89,18.88,18.88
USDCZK,20100223,004800,18.87,18.87,18.87,18.87
USDCZK,20100223,004900,18.88,18.88,18.88,18.88
USDCZK,20100223,005000,18.89,18.89,18.87,18.87
USDCZK,20100223,005200,18.89,18.89,18.89,18.89
USDCZK,20100223,005300,18.87,18.88,18.87,18.87
USDCZK,20100223,005700,18.88,18.88,18.88,18.88
USDCZK,20100223,005800,18.90,18.90,18.88,18.88
USDCZK,20100223,005900,18.87,18.87,18.87,18.87
USDCZK,20100223,010000,18.88,18.88,18.87,18.87
USDCZK,20100223,010200,18.88,18.88,18.87,18.87
USDCZK,20100223,010300,18.88,18.88,18.88,18.88
USDCZK,20100223,010400,18.87,18.88,18.87,18.87
USDCZK,20100223,010500,18.86,18.86,18.86,18.86
USDCZK,20100223,010600,18.88,18.90,18.86,18.90
USDCZK,20100223,010700,18.87,18.87,18.87,18.87
USDCZK,20100223,010900,18.88,18.88,18.86,18.86
USDCZK,20100223,011200,18.87,18.87,18.87,18.87
USDCZK,20100223,011300,18.86,18.87,18.86,18.86
USDCZK,20100223,011600,18.87,18.87,18.87,18.87
USDCZK,20100223,011700,18.88,18.88,18.87,18.88
USDCZK,20100223,011800,18.87,18.87,18.87,18.87
USDCZK,20100223,011900,18.86,18.88,18.86,18.88
USDCZK,20100223,012000,18.87,18.88,18.87,18.88
USDCZK,20100223,012100,18.87,18.87,18.87,18.87
USDCZK,20100223,012200,18.86,18.87,18.86,18.87
USDCZK,20100223,012300,18.86,18.88,18.86,18.88
USDCZK,20100223,012400,18.86,18.86,18.86,18.86
USDCZK,20100223,012500,18.88,18.88,18.86,18.86
USDCZK,20100223,012700,18.87,18.87,18.86,18.86
USDCZK,20100223,012900,18.87,18.87,18.86,18.86
USDCZK,20100223,013000,18.89,18.89,18.87,18.87
USDCZK,20100223,013100,18.86,18.87,18.86,18.87
USDCZK,20100223,013200,18.86,18.86,18.86,18.86
USDCZK,20100223,013600,18.88,18.88,18.86,18.86
USDCZK,20100223,013700,18.87,18.87,18.86,18.87
USDCZK,20100223,013800,18.88,18.88,18.86,18.86
USDCZK,20100223,014200,18.88,18.88,18.88,18.88
USDCZK,20100223,014500,18.89,18.89,18.86,18.86
USDCZK,20100223,014600,18.87,18.87,18.86,18.87
USDCZK,20100223,014700,18.86,18.88,18.86,18.86
USDCZK,20100223,014800,18.88,18.88,18.86,18.86
USDCZK,20100223,014900,18.88,18.88,18.86,18.86
USDCZK,20100223,015100,18.88,18.89,18.88,18.89
USDCZK,20100223,015200,18.86,18.87,18.86,18.87
USDCZK,20100223,015300,18.86,18.86,18.86,18.86
USDCZK,20100223,015500,18.87,18.88,18.87,18.88
USDCZK,20100223,015600,18.87,18.87,18.87,18.87
USDCZK,20100223,015900,18.88,18.88,18.88,18.88
USDCZK,20100223,020000,18.87,18.88,18.87,18.88
USDCZK,20100223,020100,18.87,18.87,18.87,18.87
USDCZK,20100223,020400,18.88,18.88,18.88,18.88
USDCZK,20100223,020500,18.87,18.87,18.87,18.87
USDCZK,20100223,020700,18.88,18.88,18.87,18.87
USDCZK,20100223,021100,18.88,18.88,18.88,18.88
USDCZK,20100223,021200,18.87,18.89,18.87,18.87
USDCZK,20100223,021300,18.89,18.89,18.89,18.89
USDCZK,20100223,021400,18.88,18.88,18.87,18.87
USDCZK,20100223,021600,18.88,18.88,18.87,18.87
USDCZK,20100223,021800,18.88,18.89,18.88,18.89
USDCZK,20100223,021900,18.87,18.87,18.87,18.87
USDCZK,20100223,022000,18.88,18.88,18.87,18.87
USDCZK,20100223,022100,18.88,18.88,18.87,18.87
USDCZK,20100223,022200,18.88,18.88,18.88,18.88
USDCZK,20100223,022300,18.87,18.89,18.87,18.89
USDCZK,20100223,022400,18.87,18.88,18.87,18.88
USDCZK,20100223,022900,18.89,18.89,18.89,18.89
USDCZK,20100223,023000,18.88,18.88,18.88,18.88
USDCZK,20100223,023200,18.89,18.89,18.89,18.89
USDCZK,20100223,023300,18.88,18.88,18.88,18.88
USDCZK,20100223,023400,18.89,18.89,18.89,18.89
USDCZK,20100223,023500,18.88,18.88,18.88,18.88
USDCZK,20100223,023600,18.87,18.87,18.87,18.87
USDCZK,20100223,023700,18.88,18.88,18.87,18.87
USDCZK,20100223,023800,18.89,18.89,18.87,18.89
USDCZK,20100223,023900,18.88,18.88,18.88,18.88
USDCZK,20100223,024000,18.87,18.88,18.87,18.88
USDCZK,20100223,024100,18.89,18.90,18.89,18.90
USDCZK,20100223,024200,18.87,18.87,18.87,18.87
USDCZK,20100223,024300,18.88,18.89,18.88,18.89
USDCZK,20100223,024400,18.88,18.89,18.88,18.89
USDCZK,20100223,024500,18.88,18.89,18.88,18.89
USDCZK,20100223,024600,18.88,18.88,18.87,18.87
USDCZK,20100223,024700,18.88,18.88,18.88,18.88
USDCZK,20100223,024900,18.89,18.89,18.89,18.89
USDCZK,20100223,025000,18.88,18.88,18.88,18.88
USDCZK,20100223,025200,18.89,18.89,18.88,18.88
USDCZK,20100223,025400,18.91,18.91,18.88,18.88
USDCZK,20100223,025600,18.89,18.89,18.89,18.89
USDCZK,20100223,025700,18.88,18.88,18.87,18.88
USDCZK,20100223,025800,18.84,18.84,18.84,18.84
USDCZK,20100223,030000,18.88,18.88,18.88,18.88
USDCZK,20100223,030100,18.89,18.89,18.88,18.88
USDCZK,20100223,030200,18.89,18.89,18.88,18.88
USDCZK,20100223,030300,18.89,18.89,18.88,18.88
USDCZK,20100223,030500,18.89,18.89,18.89,18.89
USDCZK,20100223,030600,18.88,18.88,18.88,18.88
USDCZK,20100223,030700,18.89,18.89,18.88,18.88
USDCZK,20100223,030800,18.89,18.89,18.88,18.88
USDCZK,20100223,030900,18.89,18.89,18.88,18.89
USDCZK,20100223,031000,18.88,18.88,18.88,18.88
USDCZK,20100223,031200,18.89,18.90,18.89,18.89
USDCZK,20100223,031300,18.88,18.88,18.88,18.88
USDCZK,20100223,031400,18.90,18.90,18.88,18.88
USDCZK,20100223,031500,18.90,18.90,18.88,18.88
USDCZK,20100223,031600,18.89,18.90,18.89,18.89
USDCZK,20100223,031700,18.88,18.88,18.88,18.88
USDCZK,20100223,031900,18.90,18.90,18.90,18.90
USDCZK,20100223,032000,18.88,18.91,18.88,18.91
USDCZK,20100223,032100,18.90,18.90,18.88,18.88
USDCZK,20100223,032300,18.89,18.89,18.88,18.88
USDCZK,20100223,032500,18.89,18.90,18.88,18.88
USDCZK,20100223,032600,18.87,18.87,18.87,18.87
USDCZK,20100223,032700,18.88,18.89,18.88,18.89
USDCZK,20100223,032800,18.87,18.88,18.87,18.87
USDCZK,20100223,032900,18.88,18.88,18.87,18.87
USDCZK,20100223,033000,18.88,18.88,18.86,18.86
USDCZK,20100223,033100,18.87,18.87,18.87,18.87
USDCZK,20100223,033200,18.88,18.88,18.87,18.87
USDCZK,20100223,033300,18.86,18.86,18.86,18.86
USDCZK,20100223,033400,18.88,18.88,18.88,18.88
USDCZK,20100223,033500,18.87,18.87,18.87,18.87
USDCZK,20100223,033600,18.88,18.90,18.87,18.87
USDCZK,20100223,033800,18.88,18.88,18.87,18.87
USDCZK,20100223,034000,18.88,18.88,18.88,18.88
USDCZK,20100223,034200,18.87,18.87,18.86,18.87
USDCZK,20100223,034400,18.88,18.88,18.88,18.88
USDCZK,20100223,034500,18.87,18.89,18.87,18.89
USDCZK,20100223,034600,18.87,18.87,18.87,18.87
USDCZK,20100223,034700,18.88,18.89,18.88,18.89
USDCZK,20100223,034800,18.88,18.88,18.88,18.88
USDCZK,20100223,034900,18.87,18.88,18.87,18.88
USDCZK,20100223,035000,18.87,18.88,18.86,18.88
USDCZK,20100223,035100,18.87,18.87,18.87,18.87
USDCZK,20100223,035200,18.86,18.86,18.86,18.86
USDCZK,20100223,035400,18.87,18.87,18.87,18.87
USDCZK,20100223,035500,18.86,18.89,18.86,18.88
USDCZK,20100223,035600,18.86,18.86,18.86,18.86
USDCZK,20100223,035700,18.87,18.87,18.86,18.86
USDCZK,20100223,035800,18.87,18.87,18.86,18.86
USDCZK,20100223,035900,18.87,18.87,18.87,18.87
USDCZK,20100223,040000,18.86,18.87,18.86,18.87
USDCZK,20100223,040100,18.86,18.86,18.86,18.86
USDCZK,20100223,040400,18.87,18.87,18.87,18.87
USDCZK,20100223,040500,18.86,18.87,18.86,18.87
USDCZK,20100223,040700,18.89,18.89,18.86,18.86
USDCZK,20100223,040800,18.88,18.88,18.86,18.86
USDCZK,20100223,040900,18.87,18.88,18.87,18.87
USDCZK,20100223,041000,18.86,18.86,18.86,18.86
USDCZK,20100223,041100,18.87,18.88,18.87,18.87
USDCZK,20100223,041200,18.86,18.86,18.86,18.86
USDCZK,20100223,041300,18.88,18.88,18.88,18.88
USDCZK,20100223,041500,18.86,18.87,18.86,18.87
USDCZK,20100223,041600,18.86,18.86,18.86,18.86
USDCZK,20100223,041700,18.88,18.88,18.88,18.88
USDCZK,20100223,041800,18.87,18.88,18.87,18.88
USDCZK,20100223,041900,18.87,18.87,18.87,18.87
USDCZK,20100223,042000,18.86,18.86,18.86,18.86
USDCZK,20100223,042100,18.87,18.87,18.86,18.86
USDCZK,20100223,042200,18.88,18.88,18.86,18.86
USDCZK,20100223,042500,18.89,18.89,18.89,18.89
USDCZK,20100223,042600,18.87,18.87,18.87,18.87
USDCZK,20100223,042700,18.86,18.88,18.86,18.88
USDCZK,20100223,042800,18.89,18.89,18.89,18.89
USDCZK,20100223,042900,18.87,18.87,18.87,18.87
USDCZK,20100223,043100,18.86,18.86,18.86,18.86
USDCZK,20100223,043200,18.87,18.87,18.87,18.87
USDCZK,20100223,043300,18.88,18.88,18.88,18.88
USDCZK,20100223,043400,18.87,18.87,18.87,18.87
USDCZK,20100223,043500,18.88,18.88,18.86,18.86
USDCZK,20100223,043700,18.88,18.88,18.88,18.88
USDCZK,20100223,043800,18.86,18.86,18.86,18.86
USDCZK,20100223,043900,18.87,18.88,18.87,18.88
USDCZK,20100223,044000,18.87,18.87,18.86,18.86
USDCZK,20100223,044100,18.88,18.88,18.88,18.88
USDCZK,20100223,044200,18.87,18.87,18.87,18.87
USDCZK,20100223,044300,18.86,18.86,18.86,18.86
USDCZK,20100223,044400,18.89,18.89,18.86,18.86
USDCZK,20100223,044500,18.87,18.87,18.87,18.87
USDCZK,20100223,044700,18.86,18.86,18.86,18.86
USDCZK,20100223,044800,18.87,18.87,18.86,18.86
USDCZK,20100223,045000,18.85,18.85,18.85,18.85
USDCZK,20100223,045200,18.87,18.87,18.85,18.85
USDCZK,20100223,045500,18.86,18.86,18.85,18.85
USDCZK,20100223,045600,18.86,18.86,18.86,18.86
USDCZK,20100223,045700,18.85,18.85,18.85,18.85
USDCZK,20100223,045900,18.86,18.87,18.85,18.85
USDCZK,20100223,050000,18.88,18.88,18.87,18.87
USDCZK,20100223,050100,18.85,18.85,18.85,18.85
USDCZK,20100223,050300,18.86,18.86,18.85,18.85
USDCZK,20100223,050500,18.86,18.86,18.86,18.86
USDCZK,20100223,050600,18.85,18.85,18.85,18.85
USDCZK,20100223,050900,18.86,18.86,18.86,18.86
USDCZK,20100223,051000,18.85,18.85,18.85,18.85
USDCZK,20100223,051200,18.86,18.87,18.85,18.85
USDCZK,20100223,051300,18.86,18.86,18.85,18.85
USDCZK,20100223,051400,18.86,18.86,18.84,18.84
USDCZK,20100223,051600,18.85,18.85,18.84,18.84
USDCZK,20100223,051700,18.85,18.85,18.84,18.84
USDCZK,20100223,051800,18.85,18.86,18.84,18.86
USDCZK,20100223,051900,18.84,18.85,18.84,18.85
USDCZK,20100223,052000,18.84,18.84,18.84,18.84
USDCZK,20100223,052200,18.85,18.86,18.85,18.86
USDCZK,20100223,052300,18.85,18.85,18.85,18.85
USDCZK,20100223,052400,18.84,18.85,18.84,18.85
USDCZK,20100223,052500,18.84,18.84,18.84,18.84
USDCZK,20100223,052600,18.85,18.85,18.84,18.84
USDCZK,20100223,052700,18.85,18.85,18.84,18.84
USDCZK,20100223,052800,18.85,18.85,18.84,18.85
USDCZK,20100223,052900,18.87,18.87,18.87,18.87
USDCZK,20100223,053000,18.85,18.85,18.84,18.84
USDCZK,20100223,053100,18.85,18.86,18.85,18.86
USDCZK,20100223,053200,18.85,18.86,18.85,18.85
USDCZK,20100223,053300,18.86,18.86,18.85,18.85
USDCZK,20100223,053800,18.86,18.86,18.85,18.85
USDCZK,20100223,054000,18.86,18.86,18.86,18.86
USDCZK,20100223,054100,18.85,18.85,18.84,18.84
USDCZK,20100223,054200,18.85,18.85,18.85,18.85
USDCZK,20100223,054300,18.84,18.84,18.84,18.84
USDCZK,20100223,054400,18.86,18.86,18.84,18.84
USDCZK,20100223,054600,18.85,18.85,18.85,18.85
USDCZK,20100223,054700,18.86,18.86,18.84,18.84
USDCZK,20100223,055200,18.84,18.84,18.84,18.84
USDCZK,20100223,055300,18.85,18.85,18.84,18.84
USDCZK,20100223,055400,18.86,18.86,18.86,18.86
USDCZK,20100223,055500,18.84,18.85,18.84,18.85
USDCZK,20100223,055600,18.84,18.84,18.84,18.84
USDCZK,20100223,055700,18.85,18.85,18.84,18.84
USDCZK,20100223,055900,18.85,18.85,18.85,18.85
USDCZK,20100223,060000,18.84,18.84,18.84,18.84
USDCZK,20100223,060100,18.83,18.83,18.83,18.83
USDCZK,20100223,060200,18.84,18.84,18.83,18.83
USDCZK,20100223,060600,18.85,18.85,18.83,18.83
USDCZK,20100223,060800,18.84,18.84,18.83,18.83
USDCZK,20100223,060900,18.82,18.83,18.82,18.83
USDCZK,20100223,061100,18.82,18.83,18.82,18.83
USDCZK,20100223,061200,18.82,18.84,18.82,18.84
USDCZK,20100223,061300,18.83,18.83,18.82,18.82
USDCZK,20100223,061400,18.83,18.84,18.83,18.84
USDCZK,20100223,061500,18.83,18.83,18.83,18.83
USDCZK,20100223,061700,18.84,18.84,18.82,18.82
USDCZK,20100223,061800,18.84,18.84,18.82,18.82
USDCZK,20100223,061900,18.84,18.84,18.83,18.83
USDCZK,20100223,062000,18.82,18.82,18.82,18.82
USDCZK,20100223,062100,18.84,18.84,18.84,18.84
USDCZK,20100223,062200,18.82,18.84,18.82,18.84
USDCZK,20100223,062300,18.82,18.82,18.82,18.82
USDCZK,20100223,062400,18.83,18.83,18.82,18.82
USDCZK,20100223,062500,18.83,18.83,18.83,18.83
USDCZK,20100223,062600,18.82,18.83,18.82,18.83
USDCZK,20100223,062700,18.82,18.82,18.82,18.82
USDCZK,20100223,062800,18.83,18.83,18.83,18.83
USDCZK,20100223,062900,18.84,18.84,18.83,18.83
USDCZK,20100223,063200,18.85,18.85,18.83,18.83
USDCZK,20100223,063300,18.85,18.85,18.85,18.85
USDCZK,20100223,063400,18.83,18.83,18.83,18.83
USDCZK,20100223,063500,18.84,18.84,18.84,18.84
USDCZK,20100223,063600,18.83,18.83,18.83,18.83
USDCZK,20100223,063700,18.84,18.84,18.84,18.84
USDCZK,20100223,063800,18.85,18.85,18.85,18.85
USDCZK,20100223,063900,18.83,18.83,18.83,18.83
USDCZK,20100223,064000,18.84,18.84,18.83,18.83
USDCZK,20100223,064100,18.84,18.84,18.83,18.83
USDCZK,20100223,064200,18.85,18.85,18.84,18.84
USDCZK,20100223,064300,18.83,18.83,18.83,18.83
USDCZK,20100223,064400,18.85,18.85,18.83,18.83
USDCZK,20100223,064500,18.84,18.84,18.84,18.84
USDCZK,20100223,064600,18.83,18.84,18.83,18.84
USDCZK,20100223,064700,18.83,18.83,18.83,18.83
USDCZK,20100223,064800,18.85,18.85,18.85,18.85
USDCZK,20100223,064900,18.84,18.84,18.83,18.83
USDCZK,20100223,065000,18.84,18.86,18.83,18.86
USDCZK,20100223,065100,18.85,18.85,18.83,18.83
USDCZK,20100223,065500,18.84,18.84,18.83,18.83
USDCZK,20100223,065700,18.84,18.84,18.84,18.84
USDCZK,20100223,065800,18.83,18.83,18.83,18.83
USDCZK,20100223,070000,18.84,18.84,18.82,18.82
USDCZK,20100223,070100,18.83,18.84,18.83,18.84
USDCZK,20100223,070200,18.83,18.83,18.83,18.83
USDCZK,20100223,070300,18.85,18.85,18.85,18.85
USDCZK,20100223,070400,18.83,18.83,18.83,18.83
USDCZK,20100223,070500,18.85,18.85,18.83,18.83
USDCZK,20100223,070700,18.82,18.82,18.82,18.82
USDCZK,20100223,070800,18.83,18.83,18.82,18.82
USDCZK,20100223,071000,18.85,18.85,18.84,18.84
USDCZK,20100223,071100,18.82,18.82,18.82,18.82
USDCZK,20100223,071200,18.84,18.84,18.82,18.82
USDCZK,20100223,071400,18.83,18.83,18.83,18.83
USDCZK,20100223,071500,18.82,18.83,18.82,18.83
USDCZK,20100223,071600,18.84,18.84,18.84,18.84
USDCZK,20100223,071700,18.82,18.83,18.82,18.83
USDCZK,20100223,071800,18.82,18.83,18.82,18.83
USDCZK,20100223,071900,18.84,18.84,18.83,18.83
USDCZK,20100223,072200,18.85,18.85,18.85,18.85
USDCZK,20100223,072300,18.86,18.86,18.83,18.83
USDCZK,20100223,072400,18.85,18.85,18.85,18.85
USDCZK,20100223,072500,18.87,18.87,18.83,18.83
USDCZK,20100223,072600,18.84,18.84,18.83,18.83
USDCZK,20100223,072700,18.85,18.85,18.83,18.83
USDCZK,20100223,072800,18.85,18.85,18.85,18.85
USDCZK,20100223,072900,18.83,18.85,18.83,18.84
USDCZK,20100223,073000,18.83,18.84,18.83,18.84
USDCZK,20100223,073200,18.85,18.85,18.85,18.85
USDCZK,20100223,073300,18.83,18.87,18.83,18.87
USDCZK,20100223,073400,18.85,18.85,18.84,18.84
USDCZK,20100223,073500,18.85,18.85,18.83,18.85
USDCZK,20100223,073600,18.83,18.83,18.83,18.83
USDCZK,20100223,073700,18.85,18.87,18.85,18.87
USDCZK,20100223,073900,18.83,18.83,18.83,18.83
USDCZK,20100223,074000,18.85,18.87,18.85,18.87
USDCZK,20100223,074100,18.85,18.85,18.84,18.85
USDCZK,20100223,074200,18.84,18.84,18.84,18.84
USDCZK,20100223,074300,18.83,18.85,18.83,18.83
USDCZK,20100223,074400,18.85,18.85,18.83,18.83
USDCZK,20100223,074500,18.84,18.84,18.84,18.84
USDCZK,20100223,074600,18.83,18.84,18.83,18.84
USDCZK,20100223,074700,18.83,18.83,18.82,18.82
USDCZK,20100223,074800,18.84,18.84,18.82,18.83
USDCZK,20100223,074900,18.82,18.83,18.82,18.83
USDCZK,20100223,075000,18.82,18.84,18.82,18.84
USDCZK,20100223,075100,18.82,18.82,18.82,18.82
USDCZK,20100223,075300,18.83,18.83,18.82,18.82
USDCZK,20100223,075400,18.81,18.82,18.81,18.82
USDCZK,20100223,075500,18.83,18.84,18.83,18.83
USDCZK,20100223,075600,18.82,18.82,18.82,18.82
USDCZK,20100223,075700,18.83,18.84,18.82,18.82
USDCZK,20100223,075900,18.83,18.83,18.83,18.83
USDCZK,20100223,080000,18.82,18.82,18.82,18.82
USDCZK,20100223,080100,18.83,18.84,18.83,18.84
USDCZK,20100223,080200,18.86,18.86,18.81,18.81
USDCZK,20100223,080300,18.82,18.82,18.81,18.81
USDCZK,20100223,080400,18.82,18.82,18.82,18.82
USDCZK,20100223,080500,18.81,18.82,18.81,18.82
USDCZK,20100223,080800,18.81,18.81,18.80,18.80
USDCZK,20100223,081000,18.81,18.81,18.79,18.79
USDCZK,20100223,081100,18.80,18.80,18.79,18.79
USDCZK,20100223,081200,18.78,18.78,18.78,18.78
USDCZK,20100223,081300,18.77,18.77,18.76,18.76
USDCZK,20100223,081500,18.77,18.77,18.76,18.76
USDCZK,20100223,081800,18.75,18.75,18.75,18.75
USDCZK,20100223,081900,18.76,18.76,18.76,18.76
USDCZK,20100223,082000,18.75,18.76,18.75,18.76
USDCZK,20100223,082100,18.77,18.78,18.77,18.78
USDCZK,20100223,082200,18.77,18.77,18.77,18.77
USDCZK,20100223,082300,18.79,18.79,18.76,18.77
USDCZK,20100223,082400,18.78,18.78,18.77,18.78
USDCZK,20100223,082500,18.77,18.79,18.77,18.79
USDCZK,20100223,082600,18.78,18.78,18.78,18.78
USDCZK,20100223,082700,18.77,18.78,18.77,18.78
USDCZK,20100223,082900,18.77,18.77,18.77,18.77
USDCZK,20100223,083100,18.76,18.77,18.76,18.77
USDCZK,20100223,083200,18.75,18.75,18.74,18.74
USDCZK,20100223,083300,18.75,18.76,18.75,18.76
USDCZK,20100223,083400,18.77,18.77,18.76,18.76
USDCZK,20100223,083500,18.77,18.77,18.76,18.76
USDCZK,20100223,083600,18.78,18.78,18.76,18.76
USDCZK,20100223,083800,18.75,18.76,18.75,18.76
USDCZK,20100223,083900,18.75,18.76,18.75,18.76
USDCZK,20100223,084000,18.75,18.77,18.75,18.75
USDCZK,20100223,084100,18.74,18.74,18.74,18.74
USDCZK,20100223,084200,18.75,18.75,18.75,18.75
USDCZK,20100223,084300,18.76,18.76,18.74,18.74
USDCZK,20100223,084400,18.75,18.76,18.75,18.76
USDCZK,20100223,084500,18.75,18.75,18.75,18.75
USDCZK,20100223,084700,18.77,18.77,18.76,18.76
USDCZK,20100223,084900,18.77,18.78,18.75,18.75
USDCZK,20100223,085000,18.76,18.76,18.76,18.76
USDCZK,20100223,085300,18.77,18.79,18.77,18.79
USDCZK,20100223,085400,18.76,18.76,18.75,18.75
USDCZK,20100223,085600,18.74,18.75,18.74,18.75
USDCZK,20100223,085700,18.74,18.74,18.74,18.74
USDCZK,20100223,085800,18.76,18.76,18.74,18.74
USDCZK,20100223,085900,18.75,18.75,18.75,18.75
USDCZK,20100223,090000,18.74,18.74,18.74,18.74
USDCZK,20100223,090100,18.75,18.75,18.74,18.74
USDCZK,20100223,090200,18.76,18.76,18.75,18.75
USDCZK,20100223,090300,18.74,18.75,18.74,18.75
USDCZK,20100223,090400,18.74,18.75,18.74,18.74
USDCZK,20100223,090500,18.75,18.75,18.75,18.75
USDCZK,20100223,090600,18.77,18.77,18.77,18.77
USDCZK,20100223,090700,18.75,18.75,18.75,18.75
USDCZK,20100223,090800,18.77,18.77,18.75,18.75
USDCZK,20100223,091000,18.76,18.76,18.76,18.76
USDCZK,20100223,091100,18.77,18.77,18.76,18.76
USDCZK,20100223,091300,18.75,18.76,18.75,18.75
USDCZK,20100223,091500,18.74,18.74,18.74,18.74
USDCZK,20100223,091600,18.73,18.73,18.73,18.73
USDCZK,20100223,091700,18.74,18.74,18.74,18.74
USDCZK,20100223,091800,18.75,18.75,18.74,18.75
USDCZK,20100223,091900,18.74,18.74,18.74,18.74
USDCZK,20100223,092000,18.75,18.75,18.75,18.75
USDCZK,20100223,092100,18.74,18.74,18.74,18.74
USDCZK,20100223,092200,18.75,18.75,18.74,18.75
USDCZK,20100223,092700,18.76,18.76,18.76,18.76
USDCZK,20100223,092800,18.75,18.75,18.75,18.75
USDCZK,20100223,092900,18.77,18.77,18.76,18.76
USDCZK,20100223,093000,18.75,18.75,18.75,18.75
USDCZK,20100223,093100,18.77,18.77,18.76,18.76
USDCZK,20100223,093200,18.75,18.75,18.74,18.75
USDCZK,20100223,093300,18.74,18.76,18.74,18.76
USDCZK,20100223,093400,18.75,18.75,18.75,18.75
USDCZK,20100223,093600,18.74,18.75,18.74,18.75
USDCZK,20100223,093800,18.77,18.77,18.75,18.75
USDCZK,20100223,094000,18.76,18.76,18.75,18.75
USDCZK,20100223,094100,18.76,18.76,18.76,18.76
USDCZK,20100223,094200,18.75,18.77,18.75,18.75
USDCZK,20100223,094400,18.77,18.77,18.77,18.77
USDCZK,20100223,094500,18.75,18.76,18.75,18.76
USDCZK,20100223,094600,18.78,18.78,18.77,18.77
USDCZK,20100223,094700,18.76,18.76,18.75,18.75
USDCZK,20100223,094800,18.76,18.77,18.76,18.77
USDCZK,20100223,094900,18.78,18.78,18.75,18.75
USDCZK,20100223,095100,18.77,18.77,18.76,18.76
USDCZK,20100223,095300,18.78,18.78,18.76,18.76
USDCZK,20100223,095400,18.77,18.77,18.76,18.76
USDCZK,20100223,095500,18.77,18.78,18.76,18.76
USDCZK,20100223,095600,18.77,18.77,18.77,18.77
USDCZK,20100223,095700,18.76,18.77,18.76,18.76
USDCZK,20100223,095900,18.78,18.78,18.78,18.78
USDCZK,20100223,100000,18.76,18.76,18.75,18.75
USDCZK,20100223,100100,18.76,18.77,18.76,18.77
USDCZK,20100223,100200,18.78,18.79,18.78,18.78
USDCZK,20100223,100300,18.77,18.77,18.77,18.77
USDCZK,20100223,100400,18.79,18.79,18.78,18.78
USDCZK,20100223,100500,18.77,18.77,18.77,18.77
USDCZK,20100223,100600,18.78,18.78,18.77,18.77
USDCZK,20100223,100700,18.78,18.78,18.77,18.78
USDCZK,20100223,100800,18.77,18.78,18.77,18.78
USDCZK,20100223,100900,18.79,18.79,18.78,18.79
USDCZK,20100223,101000,18.78,18.80,18.78,18.80
USDCZK,20100223,101100,18.78,18.79,18.78,18.79
USDCZK,20100223,101200,18.78,18.80,18.78,18.80
USDCZK,20100223,101300,18.78,18.78,18.78,18.78
USDCZK,20100223,101400,18.77,18.79,18.77,18.79
USDCZK,20100223,101500,18.78,18.82,18.78,18.82
USDCZK,20100223,101600,18.78,18.79,18.78,18.79
USDCZK,20100223,101700,18.78,18.78,18.78,18.78
USDCZK,20100223,101800,18.79,18.79,18.79,18.79
USDCZK,20100223,102100,18.81,18.81,18.81,18.81
USDCZK,20100223,102200,18.80,18.80,18.79,18.79
USDCZK,20100223,102300,18.80,18.81,18.80,18.81
USDCZK,20100223,102500,18.82,18.82,18.81,18.81
USDCZK,20100223,102600,18.83,18.83,18.82,18.83
USDCZK,20100223,102700,18.82,18.83,18.82,18.83
USDCZK,20100223,102800,18.84,18.84,18.82,18.83
USDCZK,20100223,103000,18.85,18.85,18.83,18.83
USDCZK,20100223,103200,18.84,18.85,18.84,18.84
USDCZK,20100223,103300,18.83,18.83,18.83,18.83
USDCZK,20100223,103400,18.85,18.85,18.83,18.83
USDCZK,20100223,103500,18.82,18.82,18.82,18.82
USDCZK,20100223,103600,18.84,18.84,18.82,18.82
USDCZK,20100223,103800,18.83,18.83,18.82,18.82
USDCZK,20100223,103900,18.84,18.84,18.82,18.82
USDCZK,20100223,104000,18.81,18.81,18.81,18.81
USDCZK,20100223,104100,18.82,18.83,18.82,18.82
USDCZK,20100223,104500,18.83,18.83,18.82,18.82
USDCZK,20100223,104600,18.83,18.83,18.83,18.83
USDCZK,20100223,104700,18.82,18.83,18.82,18.83
USDCZK,20100223,104800,18.82,18.82,18.81,18.81
USDCZK,20100223,105000,18.83,18.83,18.81,18.81
USDCZK,20100223,105100,18.80,18.82,18.80,18.82
USDCZK,20100223,105200,18.81,18.83,18.81,18.83
USDCZK,20100223,105300,18.81,18.81,18.81,18.81
USDCZK,20100223,105400,18.82,18.83,18.81,18.81
USDCZK,20100223,105600,18.83,18.83,18.82,18.82
USDCZK,20100223,105700,18.83,18.83,18.82,18.82
USDCZK,20100223,105800,18.83,18.84,18.83,18.84
USDCZK,20100223,105900,18.82,18.83,18.82,18.83
USDCZK,20100223,110100,18.84,18.85,18.84,18.85
USDCZK,20100223,110200,18.84,18.86,18.84,18.86
USDCZK,20100223,110300,18.85,18.85,18.85,18.85
USDCZK,20100223,110400,18.84,18.85,18.84,18.85
USDCZK,20100223,110600,18.86,18.86,18.86,18.86
USDCZK,20100223,110700,18.88,18.88,18.86,18.86
USDCZK,20100223,110800,18.85,18.86,18.85,18.85
USDCZK,20100223,110900,18.87,18.87,18.85,18.85
USDCZK,20100223,111100,18.87,18.87,18.85,18.85
USDCZK,20100223,111400,18.86,18.86,18.84,18.84
USDCZK,20100223,111500,18.85,18.85,18.84,18.84
USDCZK,20100223,111700,18.86,18.86,18.86,18.86
USDCZK,20100223,111800,18.85,18.85,18.85,18.85
USDCZK,20100223,111900,18.84,18.86,18.84,18.86
USDCZK,20100223,112000,18.85,18.86,18.85,18.86
USDCZK,20100223,112100,18.87,18.87,18.87,18.87
USDCZK,20100223,112200,18.89,18.89,18.87,18.87
USDCZK,20100223,112300,18.88,18.88,18.88,18.88
USDCZK,20100223,112400,18.87,18.89,18.87,18.89
USDCZK,20100223,112500,18.87,18.88,18.87,18.88
USDCZK,20100223,112700,18.90,18.90,18.87,18.87
USDCZK,20100223,112800,18.88,18.88,18.88,18.88
USDCZK,20100223,112900,18.90,18.90,18.88,18.88
USDCZK,20100223,113100,18.89,18.91,18.89,18.89
USDCZK,20100223,113200,18.88,18.88,18.88,18.88
USDCZK,20100223,113300,18.89,18.90,18.89,18.90
USDCZK,20100223,113400,18.89,18.89,18.89,18.89
USDCZK,20100223,113700,18.88,18.89,18.88,18.89
USDCZK,20100223,113800,18.88,18.90,18.88,18.90
USDCZK,20100223,113900,18.88,18.88,18.88,18.88
USDCZK,20100223,114000,18.90,18.90,18.88,18.88
USDCZK,20100223,114200,18.89,18.89,18.88,18.88
USDCZK,20100223,114300,18.90,18.90,18.89,18.89
USDCZK,20100223,114400,18.90,18.90,18.89,18.89
USDCZK,20100223,114700,18.90,18.90,18.89,18.89
USDCZK,20100223,114800,18.90,18.90,18.89,18.89
USDCZK,20100223,114900,18.88,18.90,18.88,18.88
USDCZK,20100223,115000,18.89,18.89,18.89,18.89
USDCZK,20100223,115100,18.90,18.90,18.89,18.89
USDCZK,20100223,115200,18.90,18.90,18.89,18.90
USDCZK,20100223,115300,18.89,18.89,18.89,18.89
USDCZK,20100223,115400,18.91,18.91,18.88,18.88
USDCZK,20100223,115700,18.89,18.89,18.88,18.88
USDCZK,20100223,115800,18.87,18.88,18.87,18.88
USDCZK,20100223,120000,18.89,18.89,18.88,18.88
USDCZK,20100223,120100,18.89,18.90,18.89,18.90
USDCZK,20100223,120200,18.92,18.92,18.92,18.92
USDCZK,20100223,120300,18.90,18.90,18.89,18.89
USDCZK,20100223,120500,18.91,18.91,18.89,18.89
USDCZK,20100223,120600,18.88,18.90,18.88,18.90
USDCZK,20100223,120700,18.88,18.88,18.88,18.88
USDCZK,20100223,120800,18.89,18.89,18.89,18.89
USDCZK,20100223,120900,18.90,18.91,18.90,18.91
USDCZK,20100223,121000,18.92,18.92,18.92,18.92
USDCZK,20100223,121200,18.93,18.93,18.92,18.92
USDCZK,20100223,121500,18.93,18.93,18.93,18.93
USDCZK,20100223,121600,18.92,18.93,18.92,18.92
USDCZK,20100223,121700,18.94,18.94,18.94,18.94
USDCZK,20100223,121800,18.95,18.95,18.94,18.94
USDCZK,20100223,121900,18.95,18.95,18.95,18.95
USDCZK,20100223,122000,18.94,18.94,18.93,18.93
USDCZK,20100223,122200,18.95,18.95,18.93,18.93
USDCZK,20100223,122400,18.94,18.94,18.93,18.93
USDCZK,20100223,122500,18.92,18.93,18.92,18.92
USDCZK,20100223,122600,18.94,18.94,18.92,18.92
USDCZK,20100223,122800,18.94,18.94,18.94,18.94
USDCZK,20100223,122900,18.92,18.92,18.92,18.92
USDCZK,20100223,123000,18.93,18.94,18.93,18.93
USDCZK,20100223,123100,18.94,18.94,18.94,18.94
USDCZK,20100223,123200,18.93,18.95,18.93,18.95
USDCZK,20100223,123300,18.94,18.94,18.93,18.94
USDCZK,20100223,123400,18.93,18.93,18.93,18.93
USDCZK,20100223,123500,18.95,18.95,18.93,18.93
USDCZK,20100223,123600,18.94,18.94,18.93,18.93
USDCZK,20100223,123700,18.95,18.95,18.93,18.94
USDCZK,20100223,123900,18.96,18.96,18.94,18.94
USDCZK,20100223,124100,18.93,18.95,18.93,18.95
USDCZK,20100223,124200,18.93,18.93,18.93,18.93
USDCZK,20100223,124300,18.95,18.95,18.93,18.93
USDCZK,20100223,124400,18.95,18.95,18.95,18.95
USDCZK,20100223,124500,18.93,18.95,18.93,18.95
USDCZK,20100223,124600,18.96,18.96,18.94,18.94
USDCZK,20100223,124700,18.95,18.95,18.95,18.95
USDCZK,20100223,124800,18.96,18.96,18.95,18.95
USDCZK,20100223,124900,18.96,18.96,18.95,18.95
USDCZK,20100223,125000,18.97,18.97,18.95,18.95
USDCZK,20100223,125100,18.96,18.96,18.96,18.96
USDCZK,20100223,125200,18.98,18.98,18.96,18.96
USDCZK,20100223,125300,18.95,18.96,18.95,18.96
USDCZK,20100223,125400,18.97,18.97,18.97,18.97
USDCZK,20100223,125500,18.95,18.96,18.95,18.96
USDCZK,20100223,125600,18.98,18.98,18.98,18.98
USDCZK,20100223,125700,18.96,18.96,18.95,18.95
USDCZK,20100223,125800,18.96,18.97,18.96,18.97
USDCZK,20100223,125900,18.96,18.96,18.95,18.95
USDCZK,20100223,130000,18.96,18.96,18.96,18.96
USDCZK,20100223,130100,18.95,18.96,18.95,18.96
USDCZK,20100223,130200,18.95,18.95,18.95,18.95
USDCZK,20100223,130300,18.96,18.96,18.95,18.95
USDCZK,20100223,130400,18.94,18.95,18.94,18.95
USDCZK,20100223,130500,18.94,18.96,18.94,18.96
USDCZK,20100223,130600,18.95,18.97,18.95,18.97
USDCZK,20100223,130700,18.96,18.96,18.96,18.96
USDCZK,20100223,130800,18.94,18.95,18.94,18.95
USDCZK,20100223,130900,18.94,18.96,18.94,18.96
USDCZK,20100223,131000,18.94,18.94,18.94,18.94
USDCZK,20100223,131100,18.93,18.93,18.93,18.93
USDCZK,20100223,131400,18.95,18.95,18.92,18.92
USDCZK,20100223,131500,18.93,18.93,18.93,18.93
USDCZK,20100223,131600,18.95,18.95,18.93,18.93
USDCZK,20100223,131800,18.95,18.95,18.93,18.93
USDCZK,20100223,132000,18.95,18.95,18.95,18.95
USDCZK,20100223,132100,18.93,18.94,18.93,18.94
USDCZK,20100223,132200,18.93,18.95,18.93,18.95
USDCZK,20100223,132300,18.93,18.93,18.93,18.93
USDCZK,20100223,132400,18.94,18.94,18.94,18.94
USDCZK,20100223,132500,18.95,18.95,18.94,18.94
USDCZK,20100223,132700,18.95,18.95,18.93,18.93
USDCZK,20100223,132800,18.94,18.94,18.93,18.94
USDCZK,20100223,132900,18.93,18.93,18.92,18.93
USDCZK,20100223,133000,18.92,18.92,18.92,18.92
USDCZK,20100223,133200,18.93,18.93,18.92,18.92
USDCZK,20100223,133300,18.94,18.94,18.92,18.92
USDCZK,20100223,133500,18.93,18.93,18.92,18.92
USDCZK,20100223,133800,18.94,18.94,18.92,18.93
USDCZK,20100223,133900,18.92,18.92,18.92,18.92
USDCZK,20100223,134100,18.94,18.94,18.92,18.92
USDCZK,20100223,134200,18.94,18.94,18.94,18.94
USDCZK,20100223,134300,18.92,18.93,18.92,18.92
USDCZK,20100223,134400,18.94,18.94,18.92,18.92
USDCZK,20100223,134500,18.93,18.93,18.93,18.93
USDCZK,20100223,134600,18.94,18.96,18.94,18.96
USDCZK,20100223,134700,18.94,18.94,18.94,18.94
USDCZK,20100223,134900,18.95,18.95,18.93,18.93
USDCZK,20100223,135000,18.97,18.97,18.93,18.93
USDCZK,20100223,135100,18.92,18.93,18.92,18.93
USDCZK,20100223,135200,18.92,18.94,18.92,18.94
USDCZK,20100223,135300,18.92,18.92,18.92,18.92
USDCZK,20100223,135500,18.94,18.94,18.92,18.92
USDCZK,20100223,135600,18.93,18.93,18.93,18.93
USDCZK,20100223,135700,18.92,18.95,18.92,18.92
USDCZK,20100223,135800,18.93,18.93,18.92,18.92
USDCZK,20100223,135900,18.94,18.94,18.94,18.94
USDCZK,20100223,140000,18.92,18.92,18.92,18.92
USDCZK,20100223,140200,18.91,18.91,18.91,18.91
USDCZK,20100223,140300,18.90,18.92,18.90,18.92
USDCZK,20100223,140400,18.90,18.91,18.90,18.90
USDCZK,20100223,140500,18.91,18.92,18.91,18.92
USDCZK,20100223,140600,18.91,18.91,18.90,18.91
USDCZK,20100223,140800,18.93,18.93,18.91,18.91
USDCZK,20100223,140900,18.93,18.93,18.93,18.93
USDCZK,20100223,141000,18.91,18.94,18.91,18.93
USDCZK,20100223,141200,18.97,18.97,18.93,18.94
USDCZK,20100223,141300,18.93,18.93,18.93,18.93
USDCZK,20100223,141400,18.94,18.94,18.93,18.93
USDCZK,20100223,141500,18.94,18.95,18.94,18.95
USDCZK,20100223,141700,18.97,18.97,18.95,18.95
USDCZK,20100223,141800,18.94,18.94,18.94,18.94
USDCZK,20100223,141900,18.96,18.96,18.94,18.94
USDCZK,20100223,142100,18.95,18.95,18.95,18.95
USDCZK,20100223,142200,18.93,18.94,18.93,18.93
USDCZK,20100223,142300,18.94,18.95,18.94,18.95
USDCZK,20100223,142400,18.94,18.94,18.93,18.93
USDCZK,20100223,142500,18.94,18.94,18.94,18.94
USDCZK,20100223,142600,18.96,18.96,18.94,18.94
USDCZK,20100223,142700,18.96,18.97,18.96,18.97
USDCZK,20100223,142800,18.95,18.95,18.94,18.94
USDCZK,20100223,142900,18.97,18.97,18.94,18.94
USDCZK,20100223,143200,18.95,18.95,18.95,18.95
USDCZK,20100223,143500,18.94,18.95,18.94,18.95
USDCZK,20100223,143600,18.96,18.96,18.96,18.96
USDCZK,20100223,143700,18.95,18.95,18.95,18.95
USDCZK,20100223,143800,18.96,18.97,18.95,18.97
USDCZK,20100223,143900,18.98,18.98,18.96,18.96
USDCZK,20100223,144100,18.97,18.98,18.96,18.96
USDCZK,20100223,144300,18.95,18.97,18.95,18.97
USDCZK,20100223,144400,18.96,18.97,18.96,18.97
USDCZK,20100223,144600,18.96,18.96,18.96,18.96
USDCZK,20100223,144700,18.97,18.97,18.96,18.96
USDCZK,20100223,144800,18.95,18.95,18.95,18.95
USDCZK,20100223,144900,18.99,18.99,18.99,18.99
USDCZK,20100223,145000,18.97,18.99,18.96,18.99
USDCZK,20100223,145100,18.96,18.96,18.95,18.95
USDCZK,20100223,145200,18.96,18.96,18.95,18.95
USDCZK,20100223,145400,18.97,18.97,18.95,18.95
USDCZK,20100223,145600,18.96,18.96,18.94,18.94
USDCZK,20100223,145700,18.95,18.95,18.95,18.95
USDCZK,20100223,145800,18.96,18.96,18.95,18.95
USDCZK,20100223,150000,18.97,18.97,18.97,18.97
USDCZK,20100223,150100,18.96,18.96,18.94,18.94
USDCZK,20100223,150200,18.95,18.95,18.95,18.95
USDCZK,20100223,150300,18.96,18.96,18.95,18.96
USDCZK,20100223,150400,18.97,18.98,18.97,18.98
USDCZK,20100223,150500,18.97,18.97,18.97,18.97
USDCZK,20100223,150700,18.98,18.98,18.97,18.98
USDCZK,20100223,150800,18.97,18.98,18.97,18.97
USDCZK,20100223,150900,18.98,18.99,18.97,18.97
USDCZK,20100223,151100,18.96,18.97,18.96,18.97
USDCZK,20100223,151200,18.96,18.96,18.96,18.96
USDCZK,20100223,151400,18.97,18.97,18.96,18.97
USDCZK,20100223,151500,18.98,18.98,18.98,18.98
USDCZK,20100223,151600,18.99,18.99,18.97,18.97
USDCZK,20100223,151700,18.96,18.98,18.96,18.98
USDCZK,20100223,151800,18.96,18.98,18.96,18.98
USDCZK,20100223,151900,18.96,18.97,18.96,18.97
USDCZK,20100223,152000,18.99,18.99,18.97,18.97
USDCZK,20100223,152100,18.96,18.97,18.96,18.97
USDCZK,20100223,152200,18.98,18.98,18.96,18.96
USDCZK,20100223,152400,19.00,19.00,19.00,19.00
USDCZK,20100223,152500,18.96,18.97,18.96,18.97
USDCZK,20100223,152600,18.99,19.00,18.99,19.00
USDCZK,20100223,152700,18.98,18.98,18.98,18.98
USDCZK,20100223,152800,18.99,18.99,18.98,18.98
USDCZK,20100223,152900,19.00,19.00,18.98,18.98
USDCZK,20100223,153000,18.97,18.97,18.97,18.97
USDCZK,20100223,153100,18.99,18.99,18.97,18.97
USDCZK,20100223,153200,18.98,18.98,18.97,18.97
USDCZK,20100223,153400,18.96,18.96,18.96,18.96
USDCZK,20100223,153500,18.98,18.98,18.96,18.96
USDCZK,20100223,153700,18.98,18.98,18.97,18.97
USDCZK,20100223,153800,18.95,18.98,18.95,18.98
USDCZK,20100223,153900,18.99,18.99,18.98,18.99
USDCZK,20100223,154100,18.98,18.99,18.98,18.99
USDCZK,20100223,154200,18.97,18.97,18.97,18.97
USDCZK,20100223,154300,18.98,18.98,18.97,18.98
USDCZK,20100223,154400,19.00,19.00,18.98,18.98
USDCZK,20100223,154500,18.97,18.98,18.97,18.98
USDCZK,20100223,154600,18.99,18.99,18.96,18.96
USDCZK,20100223,154700,18.95,18.96,18.95,18.96
USDCZK,20100223,154800,18.95,18.98,18.95,18.95
USDCZK,20100223,154900,18.96,18.96,18.96,18.96
USDCZK,20100223,155100,18.95,18.95,18.95,18.95
USDCZK,20100223,155300,18.96,18.96,18.95,18.95
USDCZK,20100223,155500,18.94,18.94,18.94,18.94
USDCZK,20100223,155600,18.93,18.95,18.93,18.95
USDCZK,20100223,155700,18.94,18.94,18.93,18.93
USDCZK,20100223,155800,18.94,18.94,18.93,18.94
USDCZK,20100223,155900,18.93,18.95,18.93,18.95
USDCZK,20100223,160000,18.96,18.96,18.95,18.95
USDCZK,20100223,160100,18.96,18.96,18.96,18.96
USDCZK,20100223,160200,18.95,18.96,18.95,18.96
USDCZK,20100223,160300,18.97,18.98,18.97,18.98
USDCZK,20100223,160400,18.97,18.99,18.97,18.99
USDCZK,20100223,160500,18.98,19.00,18.98,19.00
USDCZK,20100223,160600,18.98,18.98,18.98,18.98
USDCZK,20100223,160700,18.97,18.97,18.97,18.97
USDCZK,20100223,160800,18.98,18.98,18.96,18.96
USDCZK,20100223,160900,18.97,18.97,18.97,18.97
USDCZK,20100223,161000,18.96,18.96,18.96,18.96
USDCZK,20100223,161100,18.97,18.97,18.97,18.97
USDCZK,20100223,161400,18.99,18.99,18.97,18.97
USDCZK,20100223,161500,18.98,18.98,18.98,18.98
USDCZK,20100223,161600,18.99,18.99,18.99,18.99
USDCZK,20100223,161700,19.00,19.00,19.00,19.00
USDCZK,20100223,161800,18.99,18.99,18.98,18.99
USDCZK,20100223,161900,18.98,18.99,18.98,18.99
USDCZK,20100223,162000,19.01,19.01,19.01,19.01
USDCZK,20100223,162100,19.00,19.01,19.00,19.01
USDCZK,20100223,162200,19.02,19.03,19.01,19.03
USDCZK,20100223,162300,19.02,19.02,19.01,19.01
USDCZK,20100223,162400,19.00,19.00,19.00,19.00
USDCZK,20100223,162500,19.01,19.01,19.01,19.01
USDCZK,20100223,162600,19.02,19.02,19.01,19.01
USDCZK,20100223,162800,19.02,19.02,19.00,19.00
USDCZK,20100223,162900,19.01,19.01,19.01,19.01
USDCZK,20100223,163000,19.00,19.02,19.00,19.02
USDCZK,20100223,163100,19.00,19.01,19.00,19.00
USDCZK,20100223,163200,19.01,19.02,19.01,19.01
USDCZK,20100223,163300,19.00,19.01,19.00,19.01
USDCZK,20100223,163400,19.02,19.03,19.02,19.03
USDCZK,20100223,163500,19.02,19.02,19.02,19.02
USDCZK,20100223,163700,19.04,19.04,19.02,19.02
USDCZK,20100223,163800,19.01,19.01,19.01,19.01
USDCZK,20100223,163900,19.00,19.00,18.99,18.99
USDCZK,20100223,164200,19.00,19.00,18.99,18.99
USDCZK,20100223,164300,19.01,19.01,18.99,18.99
USDCZK,20100223,164400,18.98,18.98,18.98,18.98
USDCZK,20100223,164500,19.00,19.00,18.98,18.98
USDCZK,20100223,165000,18.97,18.97,18.97,18.97
USDCZK,20100223,165100,18.98,18.98,18.98,18.98
USDCZK,20100223,165200,18.99,18.99,18.98,18.98
USDCZK,20100223,165300,18.97,18.97,18.97,18.97
USDCZK,20100223,165400,18.98,18.98,18.98,18.98
USDCZK,20100223,165600,19.00,19.00,18.98,18.99
USDCZK,20100223,165700,18.98,18.98,18.96,18.96
USDCZK,20100223,165800,18.95,18.96,18.95,18.95
USDCZK,20100223,165900,18.94,18.94,18.94,18.94
USDCZK,20100223,170000,18.96,18.96,18.96,18.96
USDCZK,20100223,170100,18.97,18.97,18.94,18.94
USDCZK,20100223,170200,18.93,18.95,18.93,18.95
USDCZK,20100223,170300,18.94,18.94,18.94,18.94
USDCZK,20100223,170500,18.95,18.97,18.95,18.95
USDCZK,20100223,170600,18.96,18.96,18.95,18.96
USDCZK,20100223,170700,18.97,18.98,18.96,18.96
USDCZK,20100223,170800,18.97,18.97,18.96,18.96
USDCZK,20100223,170900,18.97,18.97,18.97,18.97
USDCZK,20100223,171000,18.96,18.96,18.95,18.95
USDCZK,20100223,171100,18.96,18.98,18.96,18.98
USDCZK,20100223,171200,18.96,18.98,18.96,18.98
USDCZK,20100223,171400,19.00,19.00,18.98,18.98
USDCZK,20100223,171600,18.99,18.99,18.99,18.99
USDCZK,20100223,171700,19.00,19.00,19.00,19.00
USDCZK,20100223,171800,19.01,19.01,18.99,18.99
USDCZK,20100223,171900,18.98,18.99,18.98,18.99
USDCZK,20100223,172000,19.00,19.01,18.99,18.99
USDCZK,20100223,172100,18.98,18.98,18.98,18.98
USDCZK,20100223,172200,19.00,19.00,19.00,19.00
USDCZK,20100223,172300,18.99,18.99,18.98,18.98
USDCZK,20100223,172400,18.99,18.99,18.98,18.98
USDCZK,20100223,172500,19.00,19.00,18.99,18.99
USDCZK,20100223,172600,19.01,19.01,18.99,18.99
USDCZK,20100223,172700,19.00,19.01,18.99,18.99
USDCZK,20100223,172800,19.00,19.00,18.99,18.99
USDCZK,20100223,172900,19.01,19.01,18.99,18.99
USDCZK,20100223,173000,19.00,19.00,19.00,19.00
USDCZK,20100223,173100,18.99,19.01,18.99,19.00
USDCZK,20100223,173200,18.99,18.99,18.98,18.98
USDCZK,20100223,173300,18.99,18.99,18.99,18.99
USDCZK,20100223,173600,19.00,19.00,18.99,18.99
USDCZK,20100223,173700,18.98,18.98,18.97,18.97
USDCZK,20100223,173800,18.98,18.98,18.97,18.97
USDCZK,20100223,173900,18.95,18.95,18.94,18.95
USDCZK,20100223,174200,18.96,18.96,18.96,18.96
USDCZK,20100223,174300,18.95,18.95,18.95,18.95
USDCZK,20100223,174400,18.96,18.96,18.96,18.96
USDCZK,20100223,174500,18.97,18.97,18.97,18.97
USDCZK,20100223,174600,18.98,18.98,18.98,18.98
USDCZK,20100223,174700,18.99,18.99,18.97,18.98
USDCZK,20100223,174800,18.97,18.98,18.97,18.98
USDCZK,20100223,175000,18.97,18.97,18.97,18.97
USDCZK,20100223,175100,18.99,18.99,18.98,18.98
USDCZK,20100223,175200,18.97,18.98,18.97,18.98
USDCZK,20100223,175300,18.99,18.99,18.99,18.99
USDCZK,20100223,175400,18.98,18.98,18.97,18.97
USDCZK,20100223,175500,18.98,18.98,18.97,18.97
USDCZK,20100223,175600,18.99,18.99,18.97,18.97
USDCZK,20100223,175800,18.98,18.99,18.98,18.98
USDCZK,20100223,175900,18.99,18.99,18.98,18.98
USDCZK,20100223,180200,18.99,19.00,18.99,19.00
USDCZK,20100223,180300,18.98,18.98,18.97,18.97
USDCZK,20100223,180400,18.98,18.98,18.98,18.98
USDCZK,20100223,180500,18.99,18.99,18.99,18.99
USDCZK,20100223,180600,19.00,19.01,19.00,19.01
USDCZK,20100223,180700,19.00,19.01,19.00,19.01
USDCZK,20100223,180800,19.00,19.01,19.00,19.01
USDCZK,20100223,180900,19.02,19.02,19.01,19.01
USDCZK,20100223,181100,19.03,19.03,19.01,19.01
USDCZK,20100223,181300,19.02,19.02,19.02,19.02
USDCZK,20100223,181400,19.01,19.01,19.01,19.01
USDCZK,20100223,181500,19.02,19.03,19.02,19.03
USDCZK,20100223,181600,19.02,19.02,19.02,19.02
USDCZK,20100223,181700,19.01,19.01,19.01,19.01
USDCZK,20100223,181800,19.03,19.03,19.01,19.02
USDCZK,20100223,182100,19.01,19.02,19.01,19.02
USDCZK,20100223,182300,19.01,19.01,19.01,19.01
USDCZK,20100223,182400,19.02,19.02,19.01,19.01
USDCZK,20100223,182700,19.03,19.03,19.01,19.01
USDCZK,20100223,182800,19.02,19.02,19.02,19.02
USDCZK,20100223,182900,19.01,19.01,19.01,19.01
USDCZK,20100223,183000,19.02,19.02,19.01,19.01
USDCZK,20100223,183100,19.03,19.03,19.01,19.01
USDCZK,20100223,183300,19.03,19.03,19.01,19.01
USDCZK,20100223,183500,19.02,19.02,19.02,19.02
USDCZK,20100223,183600,19.01,19.01,19.01,19.01
USDCZK,20100223,183700,19.03,19.03,19.01,19.02
USDCZK,20100223,183800,19.03,19.03,19.02,19.02
USDCZK,20100223,183900,19.03,19.03,19.02,19.03
USDCZK,20100223,184000,19.02,19.02,19.02,19.02
USDCZK,20100223,184100,19.01,19.02,19.01,19.02
USDCZK,20100223,184400,19.04,19.04,19.02,19.02
USDCZK,20100223,184500,19.03,19.03,19.02,19.02
USDCZK,20100223,184600,19.03,19.05,19.03,19.05
USDCZK,20100223,184700,19.03,19.03,19.03,19.03
USDCZK,20100223,184800,19.04,19.04,19.04,19.04
USDCZK,20100223,184900,19.03,19.03,19.02,19.02
USDCZK,20100223,185000,19.03,19.03,19.02,19.03
USDCZK,20100223,185100,19.04,19.04,19.02,19.02
USDCZK,20100223,185300,19.03,19.03,19.01,19.01
USDCZK,20100223,185400,19.03,19.03,19.03,19.03
USDCZK,20100223,185500,19.01,19.03,19.01,19.01
USDCZK,20100223,185600,19.02,19.03,19.02,19.03
USDCZK,20100223,185700,19.02,19.03,19.02,19.03
USDCZK,20100223,185800,19.02,19.02,19.02,19.02
USDCZK,20100223,185900,19.01,19.03,19.01,19.03
USDCZK,20100223,190000,19.01,19.01,19.01,19.01
USDCZK,20100223,190100,19.02,19.02,19.02,19.02
USDCZK,20100223,190200,19.01,19.01,19.01,19.01
USDCZK,20100223,190300,19.00,19.00,19.00,19.00
USDCZK,20100223,190400,19.01,19.01,19.00,19.00
USDCZK,20100223,190600,19.01,19.01,19.01,19.01
USDCZK,20100223,190700,19.00,19.00,19.00,19.00
USDCZK,20100223,190800,18.99,19.01,18.99,19.01
USDCZK,20100223,190900,19.00,19.00,19.00,19.00
USDCZK,20100223,191000,18.99,19.00,18.99,19.00
USDCZK,20100223,191100,19.01,19.01,19.00,19.00
USDCZK,20100223,191200,19.02,19.02,19.02,19.02
USDCZK,20100223,191300,19.01,19.01,19.00,19.00
USDCZK,20100223,191500,19.01,19.01,19.01,19.01
USDCZK,20100223,191700,19.02,19.02,19.01,19.01
USDCZK,20100223,191900,19.02,19.02,19.01,19.01
USDCZK,20100223,192100,19.04,19.04,19.04,19.04
USDCZK,20100223,192200,19.02,19.02,19.01,19.01
USDCZK,20100223,192400,19.03,19.03,19.00,19.00
USDCZK,20100223,192600,19.01,19.01,18.99,18.99
USDCZK,20100223,192800,19.01,19.02,19.00,19.00
USDCZK,20100223,192900,18.99,18.99,18.99,18.99
USDCZK,20100223,193000,19.00,19.00,19.00,19.00
USDCZK,20100223,193100,18.99,19.00,18.99,19.00
USDCZK,20100223,193200,18.99,19.00,18.99,19.00
USDCZK,20100223,193300,19.01,19.01,19.00,19.01
USDCZK,20100223,193400,18.99,19.00,18.99,19.00
USDCZK,20100223,193500,19.02,19.02,19.00,19.00
USDCZK,20100223,193700,19.02,19.02,19.01,19.01
USDCZK,20100223,193800,19.00,19.00,19.00,19.00
USDCZK,20100223,193900,19.01,19.01,19.01,19.01
USDCZK,20100223,194000,19.00,19.00,18.99,18.99
USDCZK,20100223,194100,19.01,19.01,19.00,19.00
USDCZK,20100223,194200,18.99,19.00,18.99,19.00
USDCZK,20100223,194300,19.01,19.01,19.01,19.01
USDCZK,20100223,194400,19.02,19.02,19.00,19.00
USDCZK,20100223,194600,19.01,19.01,19.00,19.00
USDCZK,20100223,194800,19.01,19.04,19.01,19.02
USDCZK,20100223,194900,19.01,19.01,19.01,19.01
USDCZK,20100223,195000,19.02,19.02,19.02,19.02
USDCZK,20100223,195100,19.01,19.01,19.00,19.00
USDCZK,20100223,195200,19.01,19.02,19.01,19.02
USDCZK,20100223,195300,19.01,19.02,19.01,19.02
USDCZK,20100223,195400,19.01,19.01,19.00,19.00
USDCZK,20100223,195500,19.02,19.02,19.00,19.01
USDCZK,20100223,195600,19.00,19.00,19.00,19.00
USDCZK,20100223,195700,19.01,19.01,19.01,19.01
USDCZK,20100223,195900,19.02,19.04,19.02,19.02
USDCZK,20100223,200000,19.01,19.01,19.00,19.00
USDCZK,20100223,200100,19.01,19.01,19.00,19.00
USDCZK,20100223,200300,19.02,19.02,19.01,19.02
USDCZK,20100223,200400,19.01,19.01,19.01,19.01
USDCZK,20100223,200500,19.02,19.02,19.01,19.01
USDCZK,20100223,200700,19.02,19.02,19.01,19.01
USDCZK,20100223,200800,19.00,19.00,19.00,19.00
USDCZK,20100223,200900,19.02,19.02,19.02,19.02
USDCZK,20100223,201000,19.00,19.01,19.00,19.00
USDCZK,20100223,201100,18.99,18.99,18.99,18.99
USDCZK,20100223,201200,19.00,19.00,18.99,18.99
USDCZK,20100223,201300,19.00,19.00,19.00,19.00
USDCZK,20100223,201400,18.99,19.00,18.99,19.00
USDCZK,20100223,201500,18.99,19.00,18.99,19.00
USDCZK,20100223,201600,19.01,19.01,19.00,19.00
USDCZK,20100223,201800,19.01,19.01,19.01,19.01
USDCZK,20100223,202000,19.02,19.02,19.01,19.01
USDCZK,20100223,202100,19.02,19.04,19.02,19.02
USDCZK,20100223,202200,19.01,19.01,19.01,19.01
USDCZK,20100223,202300,19.03,19.03,19.01,19.01
USDCZK,20100223,202600,19.02,19.02,19.01,19.02
USDCZK,20100223,202700,19.01,19.03,19.01,19.02
USDCZK,20100223,202900,19.03,19.03,19.03,19.03
USDCZK,20100223,203000,19.02,19.02,19.02,19.02
USDCZK,20100223,203500,19.02,19.02,19.01,19.01
USDCZK,20100223,203800,19.02,19.04,19.02,19.04
USDCZK,20100223,203900,19.01,19.01,19.01,19.01
USDCZK,20100223,204200,19.03,19.03,19.01,19.01
USDCZK,20100223,204300,19.02,19.02,19.01,19.01
USDCZK,20100223,204400,19.02,19.02,19.01,19.01
USDCZK,20100223,204500,19.02,19.02,19.01,19.01
USDCZK,20100223,204600,19.03,19.03,19.03,19.03
USDCZK,20100223,204700,19.01,19.02,19.01,19.01
USDCZK,20100223,204900,19.02,19.02,19.01,19.01
USDCZK,20100223,205100,19.02,19.03,19.02,19.03
USDCZK,20100223,205200,19.01,19.01,19.01,19.01
USDCZK,20100223,205300,19.00,19.02,19.00,19.02
USDCZK,20100223,205400,19.01,19.02,19.00,19.02
USDCZK,20100223,205500,19.00,19.00,19.00,19.00
USDCZK,20100223,205700,19.01,19.01,19.00,19.00
USDCZK,20100223,205800,19.02,19.02,19.00,19.00
USDCZK,20100223,210000,19.02,19.02,19.00,19.00
USDCZK,20100223,210400,19.02,19.03,19.02,19.03
USDCZK,20100223,210500,19.00,19.00,19.00,19.00
USDCZK,20100223,210600,19.01,19.02,19.01,19.02
USDCZK,20100223,210700,19.00,19.00,19.00,19.00
USDCZK,20100223,210800,19.01,19.02,19.01,19.02
USDCZK,20100223,210900,19.01,19.01,19.01,19.01
USDCZK,20100223,211000,19.02,19.02,19.01,19.01
USDCZK,20100223,211200,19.02,19.02,19.02,19.02
USDCZK,20100223,211300,19.03,19.03,19.02,19.02
USDCZK,20100223,211500,19.05,19.05,19.02,19.02
USDCZK,20100223,211900,19.04,19.04,19.04,19.04
USDCZK,20100223,212000,19.02,19.06,19.02,19.06
USDCZK,20100223,212100,19.04,19.04,19.02,19.03
USDCZK,20100223,212200,19.04,19.04,19.04,19.04
USDCZK,20100223,212300,19.02,19.04,19.02,19.04
USDCZK,20100223,212400,19.02,19.02,19.02,19.02
USDCZK,20100223,212600,19.03,19.03,19.03,19.03
USDCZK,20100223,212700,19.02,19.02,19.02,19.02
USDCZK,20100223,212800,19.05,19.05,19.03,19.03
USDCZK,20100223,212900,19.02,19.02,19.02,19.02
USDCZK,20100223,213000,19.03,19.03,19.02,19.02
USDCZK,20100223,213400,19.03,19.03,19.02,19.03
USDCZK,20100223,213500,19.02,19.02,19.02,19.02
USDCZK,20100223,213600,19.04,19.04,19.02,19.03
USDCZK,20100223,213700,19.02,19.02,19.02,19.02
USDCZK,20100223,213800,19.04,19.04,19.04,19.04
USDCZK,20100223,213900,19.05,19.05,19.05,19.05
USDCZK,20100223,214000,19.02,19.02,19.02,19.02
USDCZK,20100223,214100,19.04,19.04,19.02,19.02
USDCZK,20100223,214200,19.04,19.04,19.03,19.03
USDCZK,20100223,214300,19.02,19.04,19.02,19.02
USDCZK,20100223,214500,19.03,19.04,19.02,19.04
USDCZK,20100223,214600,19.03,19.03,19.03,19.03
USDCZK,20100223,214900,19.05,19.05,19.05,19.05
USDCZK,20100223,215000,19.03,19.03,19.03,19.03
USDCZK,20100223,215100,19.05,19.05,19.03,19.03
USDCZK,20100223,215200,19.04,19.04,19.04,19.04
USDCZK,20100223,215300,19.05,19.05,19.03,19.04
USDCZK,20100223,215400,19.05,19.05,19.04,19.04
USDCZK,20100223,215500,19.03,19.04,19.03,19.03
USDCZK,20100223,215600,19.05,19.05,19.04,19.04
USDCZK,20100223,215700,19.05,19.05,19.05,19.05
USDCZK,20100223,215800,19.04,19.06,19.04,19.06
USDCZK,20100223,215900,19.04,19.06,19.04,19.04
USDCZK,20100223,220000,19.06,19.06,19.04,19.04
USDCZK,20100223,220100,19.03,19.03,19.03,19.03
USDCZK,20100223,220200,19.04,19.04,19.04,19.04
USDCZK,20100223,220300,19.03,19.03,19.03,19.03
USDCZK,20100223,220500,19.04,19.04,19.03,19.03
USDCZK,20100223,220700,19.04,19.04,19.03,19.03
USDCZK,20100223,220800,19.04,19.04,19.04,19.04
USDCZK,20100223,220900,19.03,19.04,19.03,19.04
USDCZK,20100223,221000,19.02,19.03,19.02,19.03
USDCZK,20100223,221100,19.04,19.04,19.03,19.04
USDCZK,20100223,221200,19.03,19.03,19.03,19.03
USDCZK,20100223,221500,19.06,19.06,19.06,19.06
USDCZK,20100223,221600,19.04,19.04,19.03,19.03
USDCZK,20100223,222000,19.05,19.05,19.04,19.04
USDCZK,20100223,222100,19.03,19.03,19.03,19.03
USDCZK,20100223,222400,19.05,19.05,19.04,19.04
USDCZK,20100223,222500,19.03,19.03,19.03,19.03
USDCZK,20100223,222800,19.02,19.04,19.02,19.04
USDCZK,20100223,222900,19.02,19.02,19.02,19.02
USDCZK,20100223,223100,19.05,19.05,19.02,19.02
USDCZK,20100223,223200,19.04,19.04,19.02,19.02
USDCZK,20100223,223300,19.03,19.03,19.02,19.02
USDCZK,20100223,223500,19.03,19.03,19.02,19.02
USDCZK,20100223,223900,19.04,19.04,19.03,19.03
USDCZK,20100223,224000,19.02,19.04,19.02,19.02
USDCZK,20100223,224100,19.04,19.04,19.04,19.04
USDCZK,20100223,224300,19.02,19.02,19.02,19.02
USDCZK,20100223,224400,19.04,19.04,19.03,19.03
USDCZK,20100223,224500,19.02,19.02,19.02,19.02
USDCZK,20100223,224600,19.05,19.05,19.02,19.02
USDCZK,20100223,224700,19.03,19.03,19.02,19.02
USDCZK,20100223,224800,19.03,19.03,19.02,19.02
USDCZK,20100223,224900,19.03,19.03,19.03,19.03
USDCZK,20100223,225000,19.02,19.03,19.02,19.02
USDCZK,20100223,225100,19.03,19.03,19.03,19.03
USDCZK,20100223,225200,19.05,19.05,19.05,19.05
USDCZK,20100223,225300,19.02,19.02,19.02,19.02
USDCZK,20100223,225400,19.04,19.04,19.04,19.04
USDCZK,20100223,225500,19.03,19.03,19.02,19.02
USDCZK,20100223,225700,19.03,19.04,19.02,19.02
USDCZK,20100223,225800,19.03,19.03,19.03,19.03
USDCZK,20100223,225900,19.04,19.04,19.03,19.03
USDCZK,20100223,230000,19.04,19.04,19.03,19.03
USDCZK,20100223,230100,19.04,19.04,19.03,19.03
USDCZK,20100223,230200,19.02,19.02,19.02,19.02
USDCZK,20100223,230300,19.03,19.03,19.03,19.03
USDCZK,20100223,230500,19.05,19.05,19.02,19.03
USDCZK,20100223,230600,19.04,19.04,19.02,19.02
USDCZK,20100223,230700,19.03,19.04,19.02,19.04
USDCZK,20100223,230800,19.02,19.03,19.02,19.03
USDCZK,20100223,230900,19.02,19.02,19.02,19.02
USDCZK,20100223,231000,19.03,19.03,19.02,19.02
USDCZK,20100223,231200,19.04,19.04,19.02,19.02
USDCZK,20100223,231400,19.03,19.03,19.03,19.03
USDCZK,20100223,231500,19.04,19.04,19.02,19.02
USDCZK,20100223,231600,19.03,19.03,19.03,19.03
USDCZK,20100223,231700,19.02,19.02,19.01,19.02
USDCZK,20100223,231800,19.04,19.04,19.04,19.04
USDCZK,20100223,231900,19.02,19.02,19.02,19.02
USDCZK,20100223,232000,19.03,19.03,19.02,19.02
USDCZK,20100223,232100,19.01,19.01,19.01,19.01
USDCZK,20100223,232300,19.02,19.02,19.01,19.01
USDCZK,20100223,232500,19.02,19.02,19.02,19.02
USDCZK,20100223,232800,19.01,19.02,19.01,19.02
USDCZK,20100223,232900,19.03,19.03,19.03,19.03
USDCZK,20100223,233000,19.02,19.02,19.02,19.02
USDCZK,20100223,233300,19.01,19.02,19.01,19.02
USDCZK,20100223,233400,19.03,19.03,19.02,19.02
USDCZK,20100223,233600,19.03,19.03,19.01,19.01
USDCZK,20100223,233800,19.03,19.03,19.01,19.01
USDCZK,20100223,234000,19.02,19.02,19.01,19.02
USDCZK,20100223,234100,19.01,19.01,19.01,19.01
USDCZK,20100223,234200,19.04,19.04,19.03,19.03
USDCZK,20100223,234300,19.01,19.01,19.01,19.01
USDCZK,20100223,234400,19.03,19.03,19.03,19.03
USDCZK,20100223,234500,19.02,19.02,19.01,19.01
USDCZK,20100223,234600,19.04,19.04,19.04,19.04
USDCZK,20100223,234800,19.02,19.03,19.02,19.02
USDCZK,20100223,235000,19.01,19.02,19.01,19.02
USDCZK,20100223,235100,19.03,19.03,19.02,19.02
USDCZK,20100223,235200,19.01,19.02,19.01,19.01
USDCZK,20100223,235300,19.02,19.03,19.02,19.02
USDCZK,20100223,235500,19.04,19.04,19.04,19.04
USDCZK,20100223,235600,19.03,19.03,19.02,19.03
USDCZK,20100223,235700,19.02,19.02,19.02,19.02
USDCZK,20100223,235800,19.01,19.01,19.01,19.01
USDCZK,20100223,235900,19.03,19.03,19.01,19.02
USDCZK,20100224,000000,19.01,19.02,19.01,19.02
USDDKK,20100223,000100,5.467,5.467,5.467,5.467
USDDKK,20100223,000200,5.467,5.467,5.467,5.467
USDDKK,20100223,000300,5.470,5.470,5.467,5.467
USDDKK,20100223,000400,5.467,5.467,5.467,5.467
USDDKK,20100223,000500,5.466,5.468,5.466,5.468
USDDKK,20100223,000600,5.466,5.467,5.466,5.467
USDDKK,20100223,000700,5.467,5.467,5.467,5.467
USDDKK,20100223,000800,5.469,5.469,5.467,5.467
USDDKK,20100223,000900,5.467,5.467,5.467,5.467
USDDKK,20100223,001000,5.469,5.469,5.469,5.469
USDDKK,20100223,001100,5.469,5.469,5.467,5.467
USDDKK,20100223,001200,5.467,5.467,5.467,5.467
USDDKK,20100223,001300,5.470,5.470,5.468,5.468
USDDKK,20100223,001400,5.468,5.468,5.468,5.468
USDDKK,20100223,001500,5.468,5.468,5.468,5.468
USDDKK,20100223,001600,5.468,5.469,5.468,5.469
USDDKK,20100223,001700,5.469,5.469,5.469,5.469
USDDKK,20100223,001800,5.468,5.469,5.468,5.469
USDDKK,20100223,001900,5.469,5.470,5.469,5.470
USDDKK,20100223,002000,5.469,5.470,5.469,5.469
USDDKK,20100223,002100,5.470,5.470,5.469,5.469
USDDKK,20100223,002200,5.470,5.470,5.470,5.470
USDDKK,20100223,002300,5.471,5.471,5.470,5.470
USDDKK,20100223,002400,5.471,5.471,5.470,5.470
USDDKK,20100223,002500,5.471,5.471,5.471,5.471
USDDKK,20100223,002600,5.471,5.471,5.471,5.471
USDDKK,20100223,002700,5.470,5.471,5.470,5.471
USDDKK,20100223,002800,5.470,5.471,5.470,5.471
USDDKK,20100223,002900,5.472,5.472,5.471,5.471
USDDKK,20100223,003000,5.471,5.471,5.471,5.471
USDDKK,20100223,003100,5.471,5.471,5.471,5.471
USDDKK,20100223,003200,5.471,5.471,5.471,5.471
USDDKK,20100223,003300,5.470,5.470,5.470,5.470
USDDKK,20100223,003400,5.470,5.470,5.470,5.470
USDDKK,20100223,003500,5.471,5.471,5.470,5.470
USDDKK,20100223,003600,5.471,5.471,5.471,5.471
USDDKK,20100223,003700,5.471,5.471,5.470,5.470
USDDKK,20100223,003800,5.475,5.475,5.470,5.470
USDDKK,20100223,003900,5.470,5.471,5.470,5.470
USDDKK,20100223,004000,5.470,5.470,5.470,5.470
USDDKK,20100223,004100,5.469,5.470,5.469,5.470
USDDKK,20100223,004200,5.470,5.470,5.470,5.470
USDDKK,20100223,004300,5.469,5.470,5.469,5.469
USDDKK,20100223,004400,5.469,5.469,5.469,5.469
USDDKK,20100223,004500,5.469,5.469,5.469,5.469
USDDKK,20100223,004600,5.468,5.469,5.468,5.469
USDDKK,20100223,004700,5.468,5.469,5.468,5.468
USDDKK,20100223,004800,5.468,5.468,5.468,5.468
USDDKK,20100223,004900,5.468,5.468,5.468,5.468
USDDKK,20100223,005000,5.467,5.467,5.466,5.467
USDDKK,20100223,005100,5.467,5.467,5.466,5.467
USDDKK,20100223,005200,5.467,5.467,5.467,5.467
USDDKK,20100223,005300,5.467,5.468,5.467,5.468
USDDKK,20100223,005400,5.467,5.467,5.467,5.467
USDDKK,20100223,005500,5.467,5.471,5.467,5.467
USDDKK,20100223,005600,5.468,5.468,5.468,5.468
USDDKK,20100223,005700,5.468,5.468,5.468,5.468
USDDKK,20100223,005800,5.469,5.469,5.468,5.468
USDDKK,20100223,005900,5.467,5.467,5.466,5.466
USDDKK,20100223,010000,5.466,5.466,5.466,5.466
USDDKK,20100223,010100,5.465,5.467,5.465,5.466
USDDKK,20100223,010200,5.466,5.466,5.466,5.466
USDDKK,20100223,010300,5.466,5.466,5.466,5.466
USDDKK,20100223,010400,5.465,5.465,5.465,5.465
USDDKK,20100223,010500,5.465,5.465,5.465,5.465
USDDKK,20100223,010600,5.466,5.466,5.465,5.466
USDDKK,20100223,010700,5.466,5.466,5.466,5.466
USDDKK,20100223,010800,5.465,5.465,5.465,5.465
USDDKK,20100223,010900,5.465,5.465,5.463,5.464
USDDKK,20100223,011000,5.464,5.464,5.464,5.464
USDDKK,20100223,011100,5.465,5.465,5.464,5.464
USDDKK,20100223,011200,5.465,5.465,5.465,5.465
USDDKK,20100223,011300,5.464,5.464,5.464,5.464
USDDKK,20100223,011400,5.464,5.465,5.464,5.464
USDDKK,20100223,011500,5.465,5.465,5.464,5.464
USDDKK,20100223,011600,5.465,5.465,5.465,5.465
USDDKK,20100223,011700,5.466,5.466,5.465,5.465
USDDKK,20100223,011800,5.465,5.465,5.465,5.465
USDDKK,20100223,011900,5.465,5.466,5.465,5.466
USDDKK,20100223,012000,5.466,5.466,5.466,5.466
USDDKK,20100223,012100,5.465,5.465,5.465,5.465
USDDKK,20100223,012200,5.464,5.465,5.464,5.465
USDDKK,20100223,012300,5.465,5.465,5.465,5.465
USDDKK,20100223,012400,5.465,5.465,5.465,5.465
USDDKK,20100223,012500,5.465,5.465,5.464,5.464
USDDKK,20100223,012600,5.464,5.464,5.464,5.464
USDDKK,20100223,012700,5.465,5.466,5.464,5.466
USDDKK,20100223,012800,5.465,5.465,5.464,5.464
USDDKK,20100223,012900,5.465,5.465,5.464,5.465
USDDKK,20100223,013000,5.465,5.466,5.465,5.465
USDDKK,20100223,013100,5.465,5.465,5.465,5.465
USDDKK,20100223,013200,5.464,5.464,5.464,5.464
USDDKK,20100223,013300,5.464,5.465,5.464,5.464
USDDKK,20100223,013400,5.463,5.464,5.463,5.464
USDDKK,20100223,013500,5.464,5.464,5.464,5.464
USDDKK,20100223,013600,5.465,5.465,5.464,5.465
USDDKK,20100223,013700,5.465,5.465,5.465,5.465
USDDKK,20100223,013800,5.464,5.465,5.464,5.465
USDDKK,20100223,013900,5.464,5.465,5.464,5.465
USDDKK,20100223,014000,5.465,5.466,5.465,5.466
USDDKK,20100223,014100,5.465,5.465,5.465,5.465
USDDKK,20100223,014200,5.465,5.465,5.465,5.465
USDDKK,20100223,014300,5.465,5.467,5.465,5.465
USDDKK,20100223,014400,5.465,5.465,5.465,5.465
USDDKK,20100223,014500,5.465,5.465,5.465,5.465
USDDKK,20100223,014600,5.465,5.465,5.465,5.465
USDDKK,20100223,014700,5.465,5.465,5.465,5.465
USDDKK,20100223,014800,5.464,5.465,5.464,5.465
USDDKK,20100223,014900,5.465,5.465,5.465,5.465
USDDKK,20100223,015000,5.465,5.465,5.465,5.465
USDDKK,20100223,015100,5.465,5.465,5.464,5.465
USDDKK,20100223,015200,5.465,5.465,5.465,5.465
USDDKK,20100223,015300,5.465,5.465,5.465,5.465
USDDKK,20100223,015400,5.467,5.467,5.465,5.465
USDDKK,20100223,015500,5.465,5.465,5.465,5.465
USDDKK,20100223,015600,5.466,5.466,5.465,5.465
USDDKK,20100223,015700,5.466,5.466,5.466,5.466
USDDKK,20100223,015800,5.466,5.466,5.466,5.466
USDDKK,20100223,015900,5.466,5.466,5.466,5.466
USDDKK,20100223,020000,5.467,5.467,5.467,5.467
USDDKK,20100223,020100,5.467,5.467,5.466,5.466
USDDKK,20100223,020200,5.465,5.465,5.465,5.465
USDDKK,20100223,020300,5.466,5.466,5.465,5.466
USDDKK,20100223,020400,5.467,5.467,5.467,5.467
USDDKK,20100223,020500,5.466,5.467,5.466,5.466
USDDKK,20100223,020600,5.466,5.466,5.466,5.466
USDDKK,20100223,020700,5.467,5.467,5.466,5.466
USDDKK,20100223,020800,5.466,5.466,5.466,5.466
USDDKK,20100223,020900,5.466,5.467,5.466,5.466
USDDKK,20100223,021000,5.466,5.467,5.466,5.467
USDDKK,20100223,021100,5.467,5.467,5.467,5.467
USDDKK,20100223,021200,5.468,5.468,5.467,5.467
USDDKK,20100223,021300,5.468,5.470,5.468,5.470
USDDKK,20100223,021400,5.468,5.468,5.467,5.467
USDDKK,20100223,021500,5.467,5.467,5.466,5.466
USDDKK,20100223,021600,5.467,5.467,5.467,5.467
USDDKK,20100223,021700,5.466,5.468,5.466,5.468
USDDKK,20100223,021800,5.468,5.468,5.468,5.468
USDDKK,20100223,021900,5.468,5.468,5.468,5.468
USDDKK,20100223,022000,5.467,5.468,5.467,5.468
USDDKK,20100223,022100,5.468,5.468,5.468,5.468
USDDKK,20100223,022200,5.468,5.468,5.468,5.468
USDDKK,20100223,022300,5.468,5.469,5.468,5.468
USDDKK,20100223,022400,5.469,5.469,5.469,5.469
USDDKK,20100223,022500,5.469,5.469,5.469,5.469
USDDKK,20100223,022600,5.470,5.471,5.470,5.470
USDDKK,20100223,022700,5.469,5.469,5.469,5.469
USDDKK,20100223,022800,5.470,5.470,5.469,5.469
USDDKK,20100223,022900,5.469,5.469,5.469,5.469
USDDKK,20100223,023000,5.470,5.470,5.469,5.469
USDDKK,20100223,023100,5.470,5.470,5.470,5.470
USDDKK,20100223,023200,5.470,5.470,5.470,5.470
USDDKK,20100223,023300,5.470,5.470,5.469,5.469
USDDKK,20100223,023400,5.469,5.469,5.469,5.469
USDDKK,20100223,023500,5.470,5.470,5.469,5.469
USDDKK,20100223,023600,5.469,5.469,5.467,5.467
USDDKK,20100223,023700,5.468,5.468,5.467,5.468
USDDKK,20100223,023800,5.468,5.468,5.467,5.467
USDDKK,20100223,023900,5.468,5.469,5.468,5.469
USDDKK,20100223,024000,5.469,5.469,5.469,5.469
USDDKK,20100223,024100,5.469,5.469,5.469,5.469
USDDKK,20100223,024200,5.469,5.469,5.469,5.469
USDDKK,20100223,024300,5.469,5.469,5.469,5.469
USDDKK,20100223,024400,5.469,5.469,5.469,5.469
USDDKK,20100223,024500,5.469,5.469,5.469,5.469
USDDKK,20100223,024600,5.468,5.469,5.468,5.469
USDDKK,20100223,024700,5.469,5.469,5.469,5.469
USDDKK,20100223,024800,5.469,5.469,5.469,5.469
USDDKK,20100223,024900,5.470,5.471,5.469,5.471
USDDKK,20100223,025000,5.470,5.470,5.469,5.469
USDDKK,20100223,025100,5.470,5.470,5.469,5.470
USDDKK,20100223,025200,5.471,5.471,5.469,5.469
USDDKK,20100223,025300,5.469,5.469,5.469,5.469
USDDKK,20100223,025400,5.471,5.471,5.469,5.469
USDDKK,20100223,025500,5.469,5.469,5.469,5.469
USDDKK,20100223,025600,5.469,5.469,5.469,5.469
USDDKK,20100223,025700,5.469,5.469,5.469,5.469
USDDKK,20100223,025800,5.469,5.470,5.469,5.470
USDDKK,20100223,025900,5.470,5.470,5.470,5.470
USDDKK,20100223,030000,5.469,5.469,5.469,5.469
USDDKK,20100223,030100,5.469,5.469,5.468,5.468
USDDKK,20100223,030200,5.468,5.469,5.468,5.469
USDDKK,20100223,030300,5.470,5.470,5.470,5.470
USDDKK,20100223,030400,5.470,5.470,5.470,5.470
USDDKK,20100223,030500,5.469,5.472,5.469,5.472
USDDKK,20100223,030600,5.469,5.470,5.469,5.470
USDDKK,20100223,030700,5.471,5.471,5.470,5.470
USDDKK,20100223,030800,5.470,5.472,5.470,5.471
USDDKK,20100223,030900,5.471,5.471,5.471,5.471
USDDKK,20100223,031000,5.471,5.471,5.471,5.471
USDDKK,20100223,031100,5.471,5.471,5.471,5.471
USDDKK,20100223,031200,5.471,5.471,5.471,5.471
USDDKK,20100223,031300,5.471,5.471,5.471,5.471
USDDKK,20100223,031400,5.471,5.471,5.471,5.471
USDDKK,20100223,031500,5.471,5.471,5.471,5.471
USDDKK,20100223,031600,5.472,5.472,5.471,5.471
USDDKK,20100223,031700,5.470,5.470,5.470,5.470
USDDKK,20100223,031800,5.470,5.470,5.470,5.470
USDDKK,20100223,031900,5.470,5.470,5.470,5.470
USDDKK,20100223,032000,5.470,5.470,5.470,5.470
USDDKK,20100223,032100,5.470,5.470,5.470,5.470
USDDKK,20100223,032200,5.470,5.470,5.470,5.470
USDDKK,20100223,032300,5.470,5.470,5.470,5.470
USDDKK,20100223,032400,5.470,5.470,5.470,5.470
USDDKK,20100223,032500,5.471,5.471,5.470,5.470
USDDKK,20100223,032600,5.469,5.469,5.468,5.468
USDDKK,20100223,032700,5.468,5.468,5.468,5.468
USDDKK,20100223,032900,5.468,5.468,5.466,5.466
USDDKK,20100223,033000,5.467,5.467,5.465,5.465
USDDKK,20100223,033100,5.466,5.466,5.465,5.466
USDDKK,20100223,033200,5.466,5.466,5.466,5.466
USDDKK,20100223,033300,5.466,5.466,5.466,5.466
USDDKK,20100223,033400,5.466,5.466,5.466,5.466
USDDKK,20100223,033500,5.466,5.466,5.466,5.466
USDDKK,20100223,033600,5.466,5.466,5.466,5.466
USDDKK,20100223,033700,5.466,5.467,5.466,5.466
USDDKK,20100223,033800,5.466,5.466,5.466,5.466
USDDKK,20100223,033900,5.465,5.466,5.465,5.466
USDDKK,20100223,034000,5.466,5.466,5.466,5.466
USDDKK,20100223,034100,5.466,5.466,5.465,5.465
USDDKK,20100223,034200,5.466,5.466,5.466,5.466
USDDKK,20100223,034300,5.466,5.466,5.466,5.466
USDDKK,20100223,034400,5.466,5.466,5.466,5.466
USDDKK,20100223,034500,5.466,5.466,5.466,5.466
USDDKK,20100223,034600,5.466,5.466,5.466,5.466
USDDKK,20100223,034700,5.466,5.466,5.466,5.466
USDDKK,20100223,034800,5.466,5.466,5.466,5.466
USDDKK,20100223,034900,5.466,5.466,5.465,5.466
USDDKK,20100223,035000,5.465,5.466,5.465,5.466
USDDKK,20100223,035100,5.465,5.466,5.465,5.466
USDDKK,20100223,035200,5.465,5.466,5.465,5.466
USDDKK,20100223,035300,5.465,5.466,5.463,5.464
USDDKK,20100223,035400,5.464,5.464,5.464,5.464
USDDKK,20100223,035500,5.465,5.465,5.465,5.465
USDDKK,20100223,035600,5.465,5.465,5.464,5.465
USDDKK,20100223,035700,5.464,5.465,5.464,5.464
USDDKK,20100223,035800,5.466,5.466,5.464,5.464
USDDKK,20100223,035900,5.464,5.464,5.464,5.464
USDDKK,20100223,040000,5.464,5.464,5.463,5.463
USDDKK,20100223,040100,5.464,5.464,5.463,5.463
USDDKK,20100223,040200,5.464,5.464,5.463,5.464
USDDKK,20100223,040300,5.463,5.463,5.463,5.463
USDDKK,20100223,040400,5.464,5.464,5.464,5.464
USDDKK,20100223,040500,5.464,5.465,5.464,5.465
USDDKK,20100223,040600,5.465,5.465,5.465,5.465
USDDKK,20100223,040700,5.464,5.464,5.464,5.464
USDDKK,20100223,040800,5.464,5.464,5.464,5.464
USDDKK,20100223,040900,5.465,5.466,5.465,5.466
USDDKK,20100223,041000,5.465,5.466,5.464,5.466
USDDKK,20100223,041100,5.466,5.466,5.466,5.466
USDDKK,20100223,041200,5.465,5.465,5.465,5.465
USDDKK,20100223,041300,5.464,5.465,5.464,5.465
USDDKK,20100223,041400,5.464,5.465,5.464,5.465
USDDKK,20100223,041500,5.465,5.465,5.465,5.465
USDDKK,20100223,041600,5.465,5.465,5.465,5.465
USDDKK,20100223,041700,5.466,5.466,5.465,5.466
USDDKK,20100223,041800,5.466,5.466,5.466,5.466
USDDKK,20100223,041900,5.465,5.466,5.465,5.466
USDDKK,20100223,042000,5.466,5.466,5.465,5.465
USDDKK,20100223,042100,5.465,5.465,5.465,5.465
USDDKK,20100223,042200,5.465,5.465,5.464,5.464
USDDKK,20100223,042400,5.464,5.465,5.464,5.465
USDDKK,20100223,042500,5.465,5.465,5.465,5.465
USDDKK,20100223,042600,5.466,5.466,5.465,5.465
USDDKK,20100223,042700,5.466,5.466,5.465,5.465
USDDKK,20100223,042800,5.465,5.466,5.465,5.466
USDDKK,20100223,042900,5.466,5.466,5.466,5.466
USDDKK,20100223,043000,5.466,5.466,5.466,5.466
USDDKK,20100223,043100,5.466,5.466,5.466,5.466
USDDKK,20100223,043200,5.466,5.466,5.466,5.466
USDDKK,20100223,043300,5.466,5.466,5.466,5.466
USDDKK,20100223,043400,5.466,5.466,5.466,5.466
USDDKK,20100223,043500,5.468,5.468,5.465,5.466
USDDKK,20100223,043600,5.465,5.465,5.465,5.465
USDDKK,20100223,043700,5.465,5.465,5.464,5.464
USDDKK,20100223,043800,5.465,5.465,5.464,5.465
USDDKK,20100223,043900,5.464,5.465,5.464,5.465
USDDKK,20100223,044000,5.464,5.464,5.464,5.464
USDDKK,20100223,044100,5.464,5.466,5.464,5.466
USDDKK,20100223,044200,5.464,5.464,5.464,5.464
USDDKK,20100223,044300,5.464,5.464,5.464,5.464
USDDKK,20100223,044400,5.464,5.464,5.463,5.464
USDDKK,20100223,044500,5.464,5.464,5.464,5.464
USDDKK,20100223,044600,5.464,5.464,5.464,5.464
USDDKK,20100223,044700,5.463,5.464,5.463,5.464
USDDKK,20100223,044800,5.463,5.464,5.463,5.463
USDDKK,20100223,044900,5.463,5.463,5.463,5.463
USDDKK,20100223,045000,5.462,5.462,5.461,5.462
USDDKK,20100223,045100,5.462,5.462,5.462,5.462
USDDKK,20100223,045200,5.464,5.464,5.462,5.462
USDDKK,20100223,045300,5.462,5.462,5.462,5.462
USDDKK,20100223,045400,5.462,5.462,5.462,5.462
USDDKK,20100223,045500,5.461,5.462,5.461,5.461
USDDKK,20100223,045600,5.461,5.461,5.461,5.461
USDDKK,20100223,045700,5.462,5.462,5.461,5.461
USDDKK,20100223,045800,5.461,5.461,5.461,5.461
USDDKK,20100223,045900,5.462,5.462,5.461,5.461
USDDKK,20100223,050000,5.461,5.462,5.461,5.462
USDDKK,20100223,050100,5.464,5.464,5.462,5.462
USDDKK,20100223,050200,5.461,5.461,5.461,5.461
USDDKK,20100223,050300,5.461,5.461,5.461,5.461
USDDKK,20100223,050400,5.461,5.461,5.460,5.461
USDDKK,20100223,050500,5.460,5.461,5.460,5.461
USDDKK,20100223,050600,5.461,5.461,5.461,5.461
USDDKK,20100223,050700,5.461,5.463,5.461,5.463
USDDKK,20100223,050800,5.462,5.462,5.461,5.461
USDDKK,20100223,050900,5.461,5.461,5.461,5.461
USDDKK,20100223,051000,5.462,5.462,5.462,5.462
USDDKK,20100223,051100,5.462,5.462,5.461,5.462
USDDKK,20100223,051200,5.462,5.462,5.461,5.461
USDDKK,20100223,051300,5.461,5.461,5.461,5.461
USDDKK,20100223,051400,5.460,5.460,5.459,5.459
USDDKK,20100223,051500,5.459,5.459,5.459,5.459
USDDKK,20100223,051600,5.459,5.459,5.459,5.459
USDDKK,20100223,051700,5.460,5.460,5.459,5.459
USDDKK,20100223,051800,5.460,5.460,5.459,5.460
USDDKK,20100223,051900,5.459,5.460,5.459,5.460
USDDKK,20100223,052000,5.459,5.459,5.459,5.459
USDDKK,20100223,052100,5.459,5.459,5.459,5.459
USDDKK,20100223,052200,5.459,5.460,5.459,5.460
USDDKK,20100223,052300,5.460,5.460,5.460,5.460
USDDKK,20100223,052400,5.460,5.460,5.460,5.460
USDDKK,20100223,052500,5.460,5.460,5.460,5.460
USDDKK,20100223,052600,5.460,5.460,5.459,5.460
USDDKK,20100223,052700,5.459,5.460,5.459,5.460
USDDKK,20100223,052800,5.459,5.460,5.459,5.460
USDDKK,20100223,052900,5.460,5.461,5.460,5.461
USDDKK,20100223,053000,5.460,5.460,5.460,5.460
USDDKK,20100223,053100,5.460,5.460,5.460,5.460
USDDKK,20100223,053200,5.460,5.460,5.460,5.460
USDDKK,20100223,053300,5.460,5.461,5.460,5.461
USDDKK,20100223,053400,5.461,5.461,5.461,5.461
USDDKK,20100223,053500,5.460,5.461,5.460,5.460
USDDKK,20100223,053600,5.460,5.460,5.460,5.460
USDDKK,20100223,053700,5.461,5.461,5.461,5.461
USDDKK,20100223,053800,5.463,5.463,5.460,5.460
USDDKK,20100223,053900,5.461,5.461,5.461,5.461
USDDKK,20100223,054000,5.461,5.461,5.461,5.461
USDDKK,20100223,054100,5.461,5.461,5.460,5.460
USDDKK,20100223,054200,5.460,5.460,5.460,5.460
USDDKK,20100223,054300,5.460,5.460,5.460,5.460
USDDKK,20100223,054400,5.460,5.460,5.460,5.460
USDDKK,20100223,054500,5.460,5.460,5.459,5.459
USDDKK,20100223,054600,5.459,5.460,5.459,5.459
USDDKK,20100223,054700,5.459,5.459,5.459,5.459
USDDKK,20100223,054800,5.459,5.459,5.459,5.459
USDDKK,20100223,054900,5.459,5.459,5.459,5.459
USDDKK,20100223,055000,5.460,5.460,5.459,5.459
USDDKK,20100223,055100,5.459,5.459,5.459,5.459
USDDKK,20100223,055200,5.460,5.460,5.459,5.459
USDDKK,20100223,055300,5.460,5.460,5.459,5.459
USDDKK,20100223,055400,5.460,5.460,5.459,5.459
USDDKK,20100223,055500,5.459,5.459,5.459,5.459
USDDKK,20100223,055600,5.459,5.459,5.458,5.458
USDDKK,20100223,055700,5.457,5.458,5.457,5.458
USDDKK,20100223,055800,5.458,5.458,5.458,5.458
USDDKK,20100223,055900,5.458,5.458,5.457,5.457
USDDKK,20100223,060000,5.457,5.458,5.457,5.457
USDDKK,20100223,060100,5.458,5.458,5.457,5.457
USDDKK,20100223,060200,5.457,5.457,5.456,5.456
USDDKK,20100223,060300,5.457,5.457,5.456,5.457
USDDKK,20100223,060400,5.456,5.456,5.455,5.455
USDDKK,20100223,060500,5.456,5.456,5.455,5.456
USDDKK,20100223,060600,5.456,5.456,5.456,5.456
USDDKK,20100223,060700,5.455,5.455,5.454,5.455
USDDKK,20100223,060800,5.454,5.455,5.454,5.455
USDDKK,20100223,060900,5.454,5.454,5.454,5.454
USDDKK,20100223,061000,5.454,5.454,5.454,5.454
USDDKK,20100223,061100,5.454,5.454,5.454,5.454
USDDKK,20100223,061200,5.454,5.454,5.453,5.453
USDDKK,20100223,061300,5.454,5.454,5.454,5.454
USDDKK,20100223,061400,5.454,5.454,5.454,5.454
USDDKK,20100223,061500,5.454,5.454,5.454,5.454
USDDKK,20100223,061600,5.454,5.454,5.454,5.454
USDDKK,20100223,061700,5.454,5.454,5.454,5.454
USDDKK,20100223,061800,5.454,5.454,5.454,5.454
USDDKK,20100223,061900,5.454,5.454,5.454,5.454
USDDKK,20100223,062000,5.454,5.454,5.453,5.453
USDDKK,20100223,062100,5.454,5.454,5.454,5.454
USDDKK,20100223,062200,5.453,5.454,5.453,5.454
USDDKK,20100223,062300,5.453,5.454,5.453,5.454
USDDKK,20100223,062400,5.453,5.454,5.453,5.454
USDDKK,20100223,062500,5.454,5.454,5.454,5.454
USDDKK,20100223,062600,5.454,5.454,5.454,5.454
USDDKK,20100223,062700,5.455,5.455,5.454,5.454
USDDKK,20100223,062800,5.455,5.455,5.454,5.454
USDDKK,20100223,062900,5.455,5.455,5.454,5.454
USDDKK,20100223,063000,5.455,5.455,5.455,5.455
USDDKK,20100223,063100,5.455,5.456,5.455,5.456
USDDKK,20100223,063200,5.456,5.456,5.455,5.455
USDDKK,20100223,063300,5.455,5.457,5.455,5.457
USDDKK,20100223,063400,5.455,5.456,5.455,5.456
USDDKK,20100223,063500,5.456,5.457,5.456,5.457
USDDKK,20100223,063600,5.457,5.457,5.457,5.457
USDDKK,20100223,063700,5.457,5.457,5.457,5.457
USDDKK,20100223,063800,5.456,5.456,5.456,5.456
USDDKK,20100223,063900,5.456,5.456,5.456,5.456
USDDKK,20100223,064000,5.458,5.458,5.456,5.456
USDDKK,20100223,064100,5.457,5.457,5.457,5.457
USDDKK,20100223,064200,5.457,5.457,5.457,5.457
USDDKK,20100223,064300,5.457,5.457,5.457,5.457
USDDKK,20100223,064400,5.457,5.457,5.457,5.457
USDDKK,20100223,064500,5.457,5.457,5.457,5.457
USDDKK,20100223,064600,5.457,5.458,5.457,5.458
USDDKK,20100223,064700,5.457,5.457,5.457,5.457
USDDKK,20100223,064800,5.456,5.457,5.456,5.457
USDDKK,20100223,064900,5.457,5.457,5.456,5.457
USDDKK,20100223,065000,5.457,5.457,5.457,5.457
USDDKK,20100223,065100,5.457,5.457,5.457,5.457
USDDKK,20100223,065200,5.456,5.456,5.455,5.456
USDDKK,20100223,065300,5.456,5.456,5.456,5.456
USDDKK,20100223,065400,5.456,5.456,5.456,5.456
USDDKK,20100223,065500,5.455,5.455,5.455,5.455
USDDKK,20100223,065600,5.455,5.455,5.455,5.455
USDDKK,20100223,065700,5.454,5.455,5.454,5.455
USDDKK,20100223,065800,5.455,5.455,5.455,5.455
USDDKK,20100223,065900,5.454,5.454,5.454,5.454
USDDKK,20100223,070000,5.455,5.455,5.454,5.455
USDDKK,20100223,070100,5.456,5.457,5.456,5.456
USDDKK,20100223,070200,5.456,5.456,5.456,5.456
USDDKK,20100223,070300,5.457,5.457,5.457,5.457
USDDKK,20100223,070400,5.457,5.457,5.456,5.456
USDDKK,20100223,070500,5.456,5.456,5.456,5.456
USDDKK,20100223,070600,5.457,5.457,5.456,5.456
USDDKK,20100223,070700,5.457,5.457,5.457,5.457
USDDKK,20100223,070800,5.457,5.458,5.456,5.456
USDDKK,20100223,070900,5.457,5.457,5.456,5.456
USDDKK,20100223,071000,5.457,5.457,5.456,5.456
USDDKK,20100223,071100,5.456,5.456,5.456,5.456
USDDKK,20100223,071200,5.456,5.456,5.456,5.456
USDDKK,20100223,071300,5.457,5.457,5.456,5.456
USDDKK,20100223,071400,5.456,5.456,5.456,5.456
USDDKK,20100223,071500,5.457,5.457,5.457,5.457
USDDKK,20100223,071600,5.457,5.457,5.457,5.457
USDDKK,20100223,071700,5.456,5.457,5.456,5.457
USDDKK,20100223,071800,5.456,5.457,5.456,5.457
USDDKK,20100223,071900,5.457,5.457,5.457,5.457
USDDKK,20100223,072000,5.457,5.457,5.457,5.457
USDDKK,20100223,072100,5.456,5.457,5.456,5.457
USDDKK,20100223,072200,5.457,5.458,5.457,5.458
USDDKK,20100223,072300,5.458,5.458,5.458,5.458
USDDKK,20100223,072400,5.458,5.458,5.458,5.458
USDDKK,20100223,072500,5.458,5.458,5.458,5.458
USDDKK,20100223,072600,5.458,5.458,5.458,5.458
USDDKK,20100223,072700,5.458,5.458,5.458,5.458
USDDKK,20100223,072800,5.458,5.458,5.458,5.458
USDDKK,20100223,072900,5.458,5.459,5.458,5.458
USDDKK,20100223,073000,5.458,5.459,5.458,5.459
USDDKK,20100223,073100,5.458,5.459,5.458,5.458
USDDKK,20100223,073200,5.459,5.459,5.459,5.459
USDDKK,20100223,073300,5.458,5.458,5.458,5.458
USDDKK,20100223,073400,5.458,5.459,5.458,5.458
USDDKK,20100223,073500,5.459,5.459,5.458,5.458
USDDKK,20100223,073600,5.458,5.458,5.458,5.458
USDDKK,20100223,073700,5.458,5.460,5.458,5.460
USDDKK,20100223,073800,5.458,5.458,5.458,5.458
USDDKK,20100223,073900,5.458,5.458,5.458,5.458
USDDKK,20100223,074000,5.458,5.458,5.458,5.458
USDDKK,20100223,074100,5.458,5.459,5.458,5.458
USDDKK,20100223,074200,5.458,5.458,5.458,5.458
USDDKK,20100223,074300,5.457,5.458,5.457,5.457
USDDKK,20100223,074400,5.458,5.458,5.458,5.458
USDDKK,20100223,074500,5.458,5.458,5.458,5.458
USDDKK,20100223,074600,5.458,5.458,5.456,5.457
USDDKK,20100223,074700,5.456,5.456,5.456,5.456
USDDKK,20100223,074800,5.457,5.457,5.456,5.456
USDDKK,20100223,074900,5.456,5.456,5.456,5.456
USDDKK,20100223,075000,5.456,5.456,5.456,5.456
USDDKK,20100223,075100,5.455,5.455,5.455,5.455
USDDKK,20100223,075200,5.455,5.455,5.454,5.454
USDDKK,20100223,075300,5.455,5.455,5.454,5.454
USDDKK,20100223,075400,5.455,5.455,5.455,5.455
USDDKK,20100223,075500,5.455,5.456,5.455,5.456
USDDKK,20100223,075600,5.456,5.456,5.456,5.456
USDDKK,20100223,075700,5.457,5.458,5.457,5.457
USDDKK,20100223,075800,5.457,5.457,5.457,5.457
USDDKK,20100223,075900,5.456,5.457,5.455,5.456
USDDKK,20100223,080000,5.457,5.457,5.457,5.457
USDDKK,20100223,080100,5.458,5.458,5.457,5.457
USDDKK,20100223,080200,5.456,5.456,5.454,5.455
USDDKK,20100223,080300,5.454,5.455,5.454,5.455
USDDKK,20100223,080400,5.455,5.455,5.455,5.455
USDDKK,20100223,080500,5.455,5.456,5.455,5.456
USDDKK,20100223,080600,5.457,5.457,5.456,5.457
USDDKK,20100223,080700,5.456,5.456,5.455,5.455
USDDKK,20100223,080800,5.454,5.454,5.453,5.453
USDDKK,20100223,080900,5.453,5.453,5.453,5.453
USDDKK,20100223,081000,5.453,5.453,5.452,5.452
USDDKK,20100223,081100,5.453,5.453,5.450,5.450
USDDKK,20100223,081200,5.449,5.449,5.447,5.447
USDDKK,20100223,081300,5.446,5.446,5.443,5.444
USDDKK,20100223,081400,5.443,5.444,5.443,5.444
USDDKK,20100223,081500,5.445,5.446,5.445,5.445
USDDKK,20100223,081600,5.444,5.444,5.444,5.444
USDDKK,20100223,081700,5.443,5.443,5.441,5.441
USDDKK,20100223,081800,5.440,5.441,5.439,5.439
USDDKK,20100223,081900,5.440,5.442,5.439,5.441
USDDKK,20100223,082000,5.442,5.443,5.441,5.442
USDDKK,20100223,082100,5.441,5.442,5.441,5.442
USDDKK,20100223,082200,5.442,5.443,5.442,5.442
USDDKK,20100223,082300,5.443,5.444,5.443,5.443
USDDKK,20100223,082400,5.444,5.445,5.444,5.445
USDDKK,20100223,082500,5.444,5.445,5.444,5.445
USDDKK,20100223,082600,5.444,5.444,5.444,5.444
USDDKK,20100223,082700,5.443,5.444,5.442,5.444
USDDKK,20100223,082800,5.445,5.445,5.445,5.445
USDDKK,20100223,082900,5.444,5.444,5.442,5.442
USDDKK,20100223,083000,5.441,5.441,5.440,5.441
USDDKK,20100223,083100,5.440,5.440,5.439,5.440
USDDKK,20100223,083200,5.439,5.439,5.439,5.439
USDDKK,20100223,083300,5.440,5.441,5.440,5.441
USDDKK,20100223,083400,5.440,5.441,5.440,5.441
USDDKK,20100223,083500,5.441,5.441,5.440,5.440
USDDKK,20100223,083600,5.441,5.441,5.440,5.441
USDDKK,20100223,083700,5.440,5.441,5.440,5.441
USDDKK,20100223,083800,5.441,5.442,5.441,5.442
USDDKK,20100223,083900,5.441,5.442,5.441,5.442
USDDKK,20100223,084000,5.441,5.441,5.437,5.437
USDDKK,20100223,084100,5.436,5.437,5.436,5.437
USDDKK,20100223,084200,5.438,5.438,5.437,5.438
USDDKK,20100223,084300,5.439,5.439,5.438,5.439
USDDKK,20100223,084400,5.439,5.440,5.439,5.439
USDDKK,20100223,084500,5.440,5.441,5.440,5.441
USDDKK,20100223,084600,5.440,5.441,5.440,5.441
USDDKK,20100223,084700,5.441,5.441,5.440,5.440
USDDKK,20100223,084800,5.441,5.442,5.440,5.441
USDDKK,20100223,084900,5.440,5.440,5.440,5.440
USDDKK,20100223,085000,5.441,5.441,5.441,5.441
USDDKK,20100223,085100,5.442,5.442,5.441,5.441
USDDKK,20100223,085200,5.441,5.441,5.441,5.441
USDDKK,20100223,085300,5.441,5.441,5.441,5.441
USDDKK,20100223,085400,5.440,5.440,5.439,5.440
USDDKK,20100223,085500,5.440,5.440,5.440,5.440
USDDKK,20100223,085600,5.439,5.439,5.438,5.439
USDDKK,20100223,085700,5.438,5.439,5.437,5.439
USDDKK,20100223,085800,5.438,5.438,5.438,5.438
USDDKK,20100223,085900,5.439,5.440,5.438,5.439
USDDKK,20100223,090000,5.438,5.438,5.436,5.436
USDDKK,20100223,090100,5.435,5.436,5.434,5.436
USDDKK,20100223,090200,5.436,5.436,5.436,5.436
USDDKK,20100223,090300,5.435,5.437,5.435,5.436
USDDKK,20100223,090400,5.437,5.437,5.436,5.436
USDDKK,20100223,090500,5.436,5.437,5.436,5.437
USDDKK,20100223,090600,5.438,5.438,5.437,5.437
USDDKK,20100223,090700,5.436,5.437,5.436,5.437
USDDKK,20100223,090800,5.437,5.437,5.436,5.436
USDDKK,20100223,090900,5.435,5.436,5.434,5.434
USDDKK,20100223,091000,5.435,5.436,5.435,5.436
USDDKK,20100223,091100,5.436,5.437,5.436,5.437
USDDKK,20100223,091200,5.437,5.437,5.437,5.437
USDDKK,20100223,091300,5.436,5.436,5.435,5.436
USDDKK,20100223,091400,5.435,5.436,5.435,5.435
USDDKK,20100223,091500,5.434,5.434,5.432,5.432
USDDKK,20100223,091600,5.431,5.433,5.431,5.433
USDDKK,20100223,091700,5.432,5.433,5.432,5.433
USDDKK,20100223,091800,5.434,5.434,5.433,5.434
USDDKK,20100223,091900,5.433,5.433,5.432,5.432
USDDKK,20100223,092000,5.433,5.434,5.433,5.433
USDDKK,20100223,092100,5.432,5.434,5.432,5.434
USDDKK,20100223,092200,5.435,5.435,5.435,5.435
USDDKK,20100223,092300,5.435,5.436,5.435,5.436
USDDKK,20100223,092400,5.435,5.435,5.435,5.435
USDDKK,20100223,092500,5.435,5.436,5.435,5.436
USDDKK,20100223,092600,5.436,5.437,5.436,5.436
USDDKK,20100223,092700,5.437,5.438,5.436,5.436
USDDKK,20100223,092800,5.437,5.437,5.436,5.436
USDDKK,20100223,092900,5.436,5.438,5.436,5.437
USDDKK,20100223,093000,5.438,5.438,5.437,5.437
USDDKK,20100223,093100,5.435,5.436,5.434,5.435
USDDKK,20100223,093200,5.434,5.434,5.433,5.434
USDDKK,20100223,093300,5.434,5.435,5.434,5.435
USDDKK,20100223,093400,5.436,5.436,5.433,5.434
USDDKK,20100223,093500,5.435,5.435,5.434,5.434
USDDKK,20100223,093600,5.433,5.434,5.433,5.434
USDDKK,20100223,093700,5.434,5.434,5.434,5.434
USDDKK,20100223,093800,5.435,5.435,5.435,5.435
USDDKK,20100223,093900,5.435,5.435,5.434,5.435
USDDKK,20100223,094000,5.435,5.435,5.435,5.435
USDDKK,20100223,094100,5.436,5.437,5.435,5.436
USDDKK,20100223,094200,5.435,5.436,5.435,5.436
USDDKK,20100223,094300,5.436,5.436,5.435,5.436
USDDKK,20100223,094400,5.435,5.435,5.434,5.434
USDDKK,20100223,094500,5.435,5.437,5.435,5.436
USDDKK,20100223,094600,5.437,5.437,5.436,5.437
USDDKK,20100223,094700,5.436,5.436,5.436,5.436
USDDKK,20100223,094800,5.436,5.437,5.436,5.436
USDDKK,20100223,094900,5.435,5.436,5.435,5.435
USDDKK,20100223,095000,5.434,5.435,5.434,5.435
USDDKK,20100223,095100,5.436,5.437,5.436,5.436
USDDKK,20100223,095200,5.437,5.437,5.436,5.436
USDDKK,20100223,095300,5.436,5.437,5.436,5.437
USDDKK,20100223,095400,5.436,5.436,5.436,5.436
USDDKK,20100223,095500,5.437,5.437,5.435,5.436
USDDKK,20100223,095600,5.437,5.437,5.437,5.437
USDDKK,20100223,095700,5.436,5.437,5.436,5.436
USDDKK,20100223,095800,5.435,5.436,5.435,5.436
USDDKK,20100223,095900,5.436,5.436,5.435,5.435
USDDKK,20100223,100000,5.434,5.434,5.433,5.433
USDDKK,20100223,100100,5.434,5.439,5.434,5.439
USDDKK,20100223,100200,5.440,5.442,5.440,5.441
USDDKK,20100223,100300,5.440,5.440,5.440,5.440
USDDKK,20100223,100400,5.440,5.441,5.439,5.439
USDDKK,20100223,100500,5.438,5.440,5.438,5.440
USDDKK,20100223,100600,5.441,5.441,5.440,5.441
USDDKK,20100223,100700,5.440,5.441,5.440,5.441
USDDKK,20100223,100800,5.440,5.441,5.440,5.441
USDDKK,20100223,100900,5.442,5.444,5.442,5.442
USDDKK,20100223,101000,5.443,5.444,5.442,5.442
USDDKK,20100223,101100,5.443,5.445,5.443,5.444
USDDKK,20100223,101200,5.443,5.443,5.442,5.442
USDDKK,20100223,101300,5.441,5.442,5.440,5.440
USDDKK,20100223,101400,5.439,5.440,5.439,5.439
USDDKK,20100223,101500,5.440,5.441,5.440,5.441
USDDKK,20100223,101600,5.440,5.442,5.440,5.442
USDDKK,20100223,101700,5.442,5.442,5.441,5.442
USDDKK,20100223,101800,5.443,5.444,5.443,5.443
USDDKK,20100223,101900,5.444,5.444,5.444,5.444
USDDKK,20100223,102000,5.443,5.444,5.443,5.443
USDDKK,20100223,102100,5.444,5.445,5.444,5.445
USDDKK,20100223,102200,5.446,5.446,5.445,5.445
USDDKK,20100223,102300,5.444,5.446,5.444,5.446
USDDKK,20100223,102400,5.445,5.445,5.444,5.445
USDDKK,20100223,102500,5.444,5.446,5.444,5.446
USDDKK,20100223,102600,5.447,5.449,5.446,5.449
USDDKK,20100223,102700,5.450,5.450,5.449,5.449
USDDKK,20100223,102800,5.449,5.450,5.448,5.450
USDDKK,20100223,102900,5.451,5.452,5.451,5.451
USDDKK,20100223,103000,5.451,5.452,5.451,5.451
USDDKK,20100223,103100,5.452,5.452,5.451,5.451
USDDKK,20100223,103200,5.452,5.454,5.452,5.453
USDDKK,20100223,103300,5.452,5.452,5.451,5.451
USDDKK,20100223,103400,5.452,5.452,5.450,5.450
USDDKK,20100223,103500,5.449,5.450,5.449,5.450
USDDKK,20100223,103600,5.449,5.449,5.449,5.449
USDDKK,20100223,103700,5.449,5.450,5.449,5.449
USDDKK,20100223,103800,5.450,5.450,5.448,5.449
USDDKK,20100223,103900,5.449,5.449,5.449,5.449
USDDKK,20100223,104000,5.448,5.449,5.448,5.449
USDDKK,20100223,104100,5.450,5.452,5.450,5.451
USDDKK,20100223,104200,5.452,5.452,5.452,5.452
USDDKK,20100223,104300,5.451,5.451,5.450,5.451
USDDKK,20100223,104400,5.452,5.452,5.451,5.451
USDDKK,20100223,104500,5.450,5.450,5.449,5.450
USDDKK,20100223,104600,5.449,5.449,5.449,5.449
USDDKK,20100223,104700,5.449,5.449,5.448,5.448
USDDKK,20100223,104800,5.447,5.447,5.446,5.446
USDDKK,20100223,104900,5.447,5.447,5.446,5.447
USDDKK,20100223,105000,5.447,5.447,5.446,5.447
USDDKK,20100223,105100,5.446,5.446,5.446,5.446
USDDKK,20100223,105200,5.447,5.447,5.447,5.447
USDDKK,20100223,105300,5.447,5.448,5.447,5.448
USDDKK,20100223,105400,5.449,5.449,5.448,5.449
USDDKK,20100223,105500,5.449,5.449,5.449,5.449
USDDKK,20100223,105600,5.448,5.451,5.448,5.451
USDDKK,20100223,105700,5.452,5.452,5.451,5.451
USDDKK,20100223,105800,5.452,5.452,5.451,5.451
USDDKK,20100223,105900,5.451,5.453,5.451,5.453
USDDKK,20100223,110000,5.452,5.454,5.452,5.454
USDDKK,20100223,110100,5.455,5.457,5.455,5.457
USDDKK,20100223,110200,5.456,5.458,5.456,5.458
USDDKK,20100223,110300,5.457,5.458,5.456,5.456
USDDKK,20100223,110400,5.457,5.457,5.456,5.456
USDDKK,20100223,110500,5.456,5.457,5.456,5.456
USDDKK,20100223,110600,5.457,5.458,5.456,5.457
USDDKK,20100223,110700,5.458,5.458,5.457,5.457
USDDKK,20100223,110800,5.456,5.457,5.456,5.456
USDDKK,20100223,110900,5.455,5.456,5.455,5.455
USDDKK,20100223,111000,5.455,5.455,5.455,5.455
USDDKK,20100223,111100,5.455,5.456,5.455,5.456
USDDKK,20100223,111200,5.455,5.455,5.454,5.455
USDDKK,20100223,111300,5.456,5.456,5.455,5.455
USDDKK,20100223,111400,5.455,5.455,5.454,5.454
USDDKK,20100223,111500,5.455,5.455,5.454,5.455
USDDKK,20100223,111600,5.454,5.455,5.454,5.454
USDDKK,20100223,111700,5.454,5.455,5.454,5.455
USDDKK,20100223,111800,5.456,5.456,5.456,5.456
USDDKK,20100223,111900,5.457,5.459,5.457,5.458
USDDKK,20100223,112000,5.459,5.459,5.458,5.459
USDDKK,20100223,112100,5.460,5.461,5.460,5.460
USDDKK,20100223,112200,5.459,5.459,5.459,5.459
USDDKK,20100223,112300,5.459,5.460,5.459,5.460
USDDKK,20100223,112400,5.461,5.461,5.461,5.461
USDDKK,20100223,112500,5.461,5.463,5.461,5.462
USDDKK,20100223,112600,5.463,5.463,5.462,5.462
USDDKK,20100223,112700,5.461,5.461,5.460,5.461
USDDKK,20100223,112800,5.462,5.464,5.462,5.464
USDDKK,20100223,112900,5.465,5.465,5.464,5.464
USDDKK,20100223,113000,5.464,5.464,5.464,5.464
USDDKK,20100223,113100,5.465,5.467,5.465,5.466
USDDKK,20100223,113200,5.465,5.465,5.463,5.464
USDDKK,20100223,113300,5.463,5.464,5.463,5.464
USDDKK,20100223,113400,5.465,5.466,5.464,5.465
USDDKK,20100223,113500,5.466,5.466,5.465,5.465
USDDKK,20100223,113600,5.464,5.466,5.464,5.465
USDDKK,20100223,113700,5.464,5.464,5.463,5.464
USDDKK,20100223,113800,5.463,5.463,5.463,5.463
USDDKK,20100223,113900,5.463,5.463,5.463,5.463
USDDKK,20100223,114000,5.463,5.463,5.463,5.463
USDDKK,20100223,114100,5.463,5.463,5.462,5.463
USDDKK,20100223,114200,5.464,5.465,5.463,5.463
USDDKK,20100223,114300,5.464,5.464,5.463,5.464
USDDKK,20100223,114400,5.465,5.467,5.465,5.466
USDDKK,20100223,114500,5.465,5.465,5.465,5.465
USDDKK,20100223,114600,5.465,5.466,5.465,5.466
USDDKK,20100223,114700,5.467,5.467,5.466,5.467
USDDKK,20100223,114800,5.466,5.467,5.466,5.466
USDDKK,20100223,114900,5.465,5.465,5.464,5.465
USDDKK,20100223,115000,5.466,5.466,5.466,5.466
USDDKK,20100223,115100,5.467,5.468,5.467,5.467
USDDKK,20100223,115200,5.467,5.467,5.466,5.467
USDDKK,20100223,115300,5.466,5.466,5.466,5.466
USDDKK,20100223,115400,5.467,5.467,5.466,5.466
USDDKK,20100223,115500,5.466,5.466,5.466,5.466
USDDKK,20100223,115600,5.465,5.466,5.465,5.466
USDDKK,20100223,115700,5.465,5.466,5.465,5.465
USDDKK,20100223,115800,5.466,5.466,5.465,5.465
USDDKK,20100223,115900,5.466,5.467,5.466,5.466
USDDKK,20100223,120000,5.467,5.468,5.467,5.468
USDDKK,20100223,120100,5.469,5.471,5.469,5.471
USDDKK,20100223,120200,5.470,5.471,5.470,5.471
USDDKK,20100223,120300,5.470,5.470,5.468,5.468
USDDKK,20100223,120400,5.467,5.468,5.467,5.467
USDDKK,20100223,120500,5.466,5.467,5.466,5.467
USDDKK,20100223,120600,5.466,5.467,5.466,5.467
USDDKK,20100223,120700,5.466,5.466,5.465,5.465
USDDKK,20100223,120800,5.466,5.468,5.466,5.467
USDDKK,20100223,120900,5.468,5.473,5.468,5.472
USDDKK,20100223,121000,5.471,5.475,5.471,5.475
USDDKK,20100223,121100,5.476,5.476,5.475,5.475
USDDKK,20100223,121200,5.476,5.476,5.475,5.476
USDDKK,20100223,121300,5.475,5.475,5.474,5.475
USDDKK,20100223,121400,5.474,5.476,5.474,5.475
USDDKK,20100223,121500,5.474,5.475,5.474,5.474
USDDKK,20100223,121600,5.475,5.477,5.475,5.477
USDDKK,20100223,121700,5.476,5.479,5.476,5.479
USDDKK,20100223,121800,5.480,5.481,5.480,5.480
USDDKK,20100223,121900,5.480,5.480,5.480,5.480
USDDKK,20100223,122000,5.481,5.481,5.480,5.480
USDDKK,20100223,122100,5.479,5.479,5.478,5.479
USDDKK,20100223,122200,5.480,5.480,5.480,5.480
USDDKK,20100223,122300,5.479,5.480,5.478,5.478
USDDKK,20100223,122400,5.477,5.478,5.477,5.478
USDDKK,20100223,122500,5.477,5.478,5.477,5.477
USDDKK,20100223,122600,5.477,5.477,5.476,5.476
USDDKK,20100223,122700,5.477,5.477,5.476,5.477
USDDKK,20100223,122800,5.477,5.477,5.477,5.477
USDDKK,20100223,122900,5.476,5.477,5.476,5.477
USDDKK,20100223,123000,5.478,5.480,5.478,5.479
USDDKK,20100223,123100,5.480,5.481,5.479,5.481
USDDKK,20100223,123200,5.480,5.480,5.480,5.480
USDDKK,20100223,123300,5.479,5.481,5.479,5.480
USDDKK,20100223,123400,5.480,5.480,5.479,5.479
USDDKK,20100223,123500,5.480,5.480,5.479,5.480
USDDKK,20100223,123600,5.479,5.480,5.479,5.480
USDDKK,20100223,123700,5.479,5.480,5.479,5.480
USDDKK,20100223,123800,5.481,5.482,5.480,5.482
USDDKK,20100223,123900,5.481,5.483,5.481,5.482
USDDKK,20100223,124000,5.481,5.482,5.481,5.481
USDDKK,20100223,124100,5.480,5.480,5.480,5.480
USDDKK,20100223,124200,5.479,5.479,5.479,5.479
USDDKK,20100223,124300,5.479,5.479,5.478,5.478
USDDKK,20100223,124400,5.479,5.479,5.479,5.479
USDDKK,20100223,124500,5.479,5.481,5.479,5.481
USDDKK,20100223,124600,5.482,5.482,5.481,5.482
USDDKK,20100223,124700,5.481,5.482,5.481,5.482
USDDKK,20100223,124800,5.483,5.484,5.483,5.484
USDDKK,20100223,124900,5.483,5.486,5.483,5.485
USDDKK,20100223,125000,5.486,5.486,5.484,5.485
USDDKK,20100223,125100,5.484,5.487,5.484,5.487
USDDKK,20100223,125200,5.486,5.486,5.485,5.485
USDDKK,20100223,125300,5.486,5.486,5.486,5.486
USDDKK,20100223,125400,5.486,5.486,5.485,5.485
USDDKK,20100223,125500,5.485,5.485,5.485,5.485
USDDKK,20100223,125600,5.486,5.487,5.485,5.486
USDDKK,20100223,125700,5.485,5.485,5.484,5.484
USDDKK,20100223,125800,5.484,5.486,5.484,5.486
USDDKK,20100223,125900,5.485,5.485,5.484,5.484
USDDKK,20100223,130000,5.483,5.484,5.483,5.484
USDDKK,20100223,130100,5.483,5.484,5.483,5.483
USDDKK,20100223,130200,5.482,5.483,5.482,5.482
USDDKK,20100223,130300,5.481,5.482,5.481,5.481
USDDKK,20100223,130400,5.481,5.482,5.481,5.481
USDDKK,20100223,130500,5.482,5.482,5.481,5.481
USDDKK,20100223,130600,5.482,5.482,5.481,5.481
USDDKK,20100223,130700,5.481,5.481,5.481,5.481
USDDKK,20100223,130800,5.481,5.481,5.481,5.481
USDDKK,20100223,130900,5.480,5.481,5.480,5.480
USDDKK,20100223,131000,5.479,5.480,5.479,5.480
USDDKK,20100223,131100,5.479,5.479,5.478,5.478
USDDKK,20100223,131200,5.478,5.478,5.477,5.477
USDDKK,20100223,131300,5.477,5.477,5.476,5.476
USDDKK,20100223,131400,5.477,5.477,5.475,5.476
USDDKK,20100223,131500,5.476,5.476,5.476,5.476
USDDKK,20100223,131600,5.477,5.477,5.476,5.476
USDDKK,20100223,131700,5.476,5.476,5.475,5.475
USDDKK,20100223,131800,5.476,5.477,5.476,5.476
USDDKK,20100223,131900,5.477,5.477,5.477,5.477
USDDKK,20100223,132000,5.477,5.477,5.477,5.477
USDDKK,20100223,132100,5.478,5.479,5.478,5.479
USDDKK,20100223,132200,5.478,5.478,5.477,5.477
USDDKK,20100223,132300,5.476,5.477,5.476,5.476
USDDKK,20100223,132400,5.477,5.478,5.477,5.478
USDDKK,20100223,132500,5.479,5.479,5.478,5.478
USDDKK,20100223,132600,5.479,5.479,5.478,5.478
USDDKK,20100223,132700,5.477,5.477,5.476,5.476
USDDKK,20100223,132800,5.477,5.478,5.477,5.477
USDDKK,20100223,132900,5.476,5.476,5.476,5.476
USDDKK,20100223,133000,5.476,5.476,5.474,5.475
USDDKK,20100223,133100,5.476,5.476,5.475,5.476
USDDKK,20100223,133200,5.477,5.478,5.475,5.475
USDDKK,20100223,133300,5.475,5.475,5.475,5.475
USDDKK,20100223,133400,5.475,5.475,5.475,5.475
USDDKK,20100223,133500,5.476,5.476,5.476,5.476
USDDKK,20100223,133600,5.475,5.475,5.475,5.475
USDDKK,20100223,133700,5.475,5.477,5.475,5.477
USDDKK,20100223,133800,5.478,5.478,5.477,5.478
USDDKK,20100223,133900,5.478,5.478,5.477,5.477
USDDKK,20100223,134000,5.476,5.477,5.476,5.477
USDDKK,20100223,134100,5.477,5.478,5.477,5.477
USDDKK,20100223,134200,5.478,5.478,5.477,5.477
USDDKK,20100223,134300,5.478,5.479,5.478,5.478
USDDKK,20100223,134400,5.477,5.478,5.476,5.478
USDDKK,20100223,134500,5.479,5.480,5.479,5.480
USDDKK,20100223,134600,5.479,5.481,5.479,5.481
USDDKK,20100223,134700,5.482,5.482,5.481,5.481
USDDKK,20100223,134800,5.480,5.481,5.479,5.479
USDDKK,20100223,134900,5.478,5.478,5.478,5.478
USDDKK,20100223,135000,5.478,5.478,5.477,5.477
USDDKK,20100223,135100,5.476,5.477,5.475,5.477
USDDKK,20100223,135200,5.478,5.478,5.477,5.477
USDDKK,20100223,135300,5.476,5.477,5.476,5.476
USDDKK,20100223,135400,5.477,5.477,5.476,5.477
USDDKK,20100223,135500,5.476,5.477,5.476,5.477
USDDKK,20100223,135600,5.477,5.479,5.477,5.478
USDDKK,20100223,135700,5.477,5.477,5.477,5.477
USDDKK,20100223,135800,5.477,5.477,5.477,5.477
USDDKK,20100223,135900,5.476,5.478,5.476,5.477
USDDKK,20100223,140000,5.476,5.476,5.476,5.476
USDDKK,20100223,140100,5.475,5.475,5.474,5.474
USDDKK,20100223,140200,5.473,5.475,5.473,5.474
USDDKK,20100223,140300,5.473,5.474,5.472,5.473
USDDKK,20100223,140400,5.474,5.474,5.473,5.474
USDDKK,20100223,140500,5.473,5.474,5.473,5.473
USDDKK,20100223,140600,5.474,5.474,5.474,5.474
USDDKK,20100223,140700,5.474,5.474,5.474,5.474
USDDKK,20100223,140800,5.474,5.476,5.474,5.475
USDDKK,20100223,140900,5.474,5.475,5.474,5.475
USDDKK,20100223,141000,5.476,5.477,5.476,5.477
USDDKK,20100223,141100,5.476,5.477,5.476,5.477
USDDKK,20100223,141200,5.476,5.477,5.476,5.476
USDDKK,20100223,141300,5.477,5.477,5.477,5.477
USDDKK,20100223,141400,5.476,5.477,5.476,5.477
USDDKK,20100223,141500,5.478,5.478,5.477,5.478
USDDKK,20100223,141600,5.477,5.479,5.477,5.479
USDDKK,20100223,141700,5.478,5.479,5.478,5.478
USDDKK,20100223,141800,5.477,5.477,5.477,5.477
USDDKK,20100223,141900,5.478,5.478,5.476,5.476
USDDKK,20100223,142000,5.477,5.477,5.476,5.477
USDDKK,20100223,142100,5.476,5.476,5.475,5.475
USDDKK,20100223,142200,5.476,5.476,5.475,5.476
USDDKK,20100223,142300,5.475,5.476,5.475,5.476
USDDKK,20100223,142400,5.476,5.476,5.476,5.476
USDDKK,20100223,142500,5.475,5.477,5.475,5.477
USDDKK,20100223,142600,5.477,5.477,5.476,5.476
USDDKK,20100223,142700,5.477,5.477,5.477,5.477
USDDKK,20100223,142800,5.477,5.477,5.476,5.476
USDDKK,20100223,142900,5.477,5.477,5.477,5.477
USDDKK,20100223,143000,5.477,5.477,5.477,5.477
USDDKK,20100223,143100,5.477,5.478,5.477,5.478
USDDKK,20100223,143200,5.479,5.480,5.479,5.480
USDDKK,20100223,143300,5.479,5.480,5.479,5.480
USDDKK,20100223,143400,5.479,5.479,5.479,5.479
USDDKK,20100223,143500,5.480,5.480,5.480,5.480
USDDKK,20100223,143600,5.480,5.480,5.479,5.479
USDDKK,20100223,143700,5.480,5.480,5.479,5.479
USDDKK,20100223,143800,5.480,5.481,5.480,5.481
USDDKK,20100223,143900,5.482,5.483,5.482,5.483
USDDKK,20100223,144000,5.483,5.483,5.483,5.483
USDDKK,20100223,144100,5.482,5.483,5.482,5.482
USDDKK,20100223,144200,5.482,5.482,5.481,5.481
USDDKK,20100223,144300,5.481,5.482,5.481,5.482
USDDKK,20100223,144400,5.483,5.485,5.483,5.485
USDDKK,20100223,144500,5.486,5.486,5.484,5.484
USDDKK,20100223,144600,5.485,5.485,5.484,5.484
USDDKK,20100223,144700,5.483,5.483,5.481,5.481
USDDKK,20100223,144800,5.482,5.482,5.481,5.481
USDDKK,20100223,144900,5.482,5.483,5.482,5.483
USDDKK,20100223,145000,5.482,5.483,5.482,5.483
USDDKK,20100223,145100,5.483,5.483,5.482,5.482
USDDKK,20100223,145200,5.481,5.482,5.481,5.482
USDDKK,20100223,145300,5.481,5.482,5.481,5.482
USDDKK,20100223,145400,5.481,5.482,5.481,5.482
USDDKK,20100223,145500,5.481,5.481,5.481,5.481
USDDKK,20100223,145600,5.480,5.480,5.480,5.480
USDDKK,20100223,145700,5.480,5.481,5.480,5.481
USDDKK,20100223,145800,5.481,5.482,5.481,5.482
USDDKK,20100223,145900,5.482,5.482,5.482,5.482
USDDKK,20100223,150000,5.481,5.482,5.480,5.480
USDDKK,20100223,150100,5.481,5.481,5.479,5.479
USDDKK,20100223,150200,5.480,5.482,5.480,5.482
USDDKK,20100223,150300,5.483,5.483,5.483,5.483
USDDKK,20100223,150400,5.484,5.491,5.484,5.491
USDDKK,20100223,150500,5.490,5.490,5.488,5.488
USDDKK,20100223,150600,5.487,5.487,5.485,5.487
USDDKK,20100223,150700,5.488,5.488,5.487,5.488
USDDKK,20100223,150800,5.489,5.490,5.487,5.488
USDDKK,20100223,150900,5.487,5.487,5.485,5.486
USDDKK,20100223,151000,5.487,5.487,5.485,5.485
USDDKK,20100223,151100,5.484,5.486,5.484,5.485
USDDKK,20100223,151200,5.486,5.486,5.484,5.484
USDDKK,20100223,151300,5.485,5.485,5.484,5.484
USDDKK,20100223,151400,5.485,5.486,5.485,5.486
USDDKK,20100223,151500,5.485,5.486,5.485,5.486
USDDKK,20100223,151600,5.487,5.488,5.486,5.486
USDDKK,20100223,151700,5.485,5.486,5.485,5.485
USDDKK,20100223,151800,5.485,5.485,5.485,5.485
USDDKK,20100223,151900,5.486,5.487,5.486,5.486
USDDKK,20100223,152000,5.487,5.487,5.486,5.486
USDDKK,20100223,152100,5.485,5.485,5.485,5.485
USDDKK,20100223,152200,5.485,5.485,5.484,5.484
USDDKK,20100223,152300,5.483,5.485,5.483,5.485
USDDKK,20100223,152400,5.484,5.485,5.484,5.484
USDDKK,20100223,152500,5.484,5.487,5.484,5.487
USDDKK,20100223,152600,5.486,5.489,5.486,5.489
USDDKK,20100223,152700,5.490,5.490,5.488,5.488
USDDKK,20100223,152800,5.489,5.489,5.489,5.489
USDDKK,20100223,152900,5.488,5.488,5.486,5.486
USDDKK,20100223,153000,5.487,5.488,5.486,5.486
USDDKK,20100223,153100,5.487,5.487,5.486,5.487
USDDKK,20100223,153200,5.488,5.488,5.485,5.485
USDDKK,20100223,153300,5.484,5.485,5.484,5.484
USDDKK,20100223,153400,5.483,5.484,5.483,5.484
USDDKK,20100223,153500,5.483,5.484,5.483,5.483
USDDKK,20100223,153600,5.484,5.484,5.481,5.482
USDDKK,20100223,153700,5.483,5.483,5.481,5.481
USDDKK,20100223,153800,5.482,5.490,5.482,5.490
USDDKK,20100223,153900,5.492,5.493,5.488,5.492
USDDKK,20100223,154000,5.491,5.492,5.490,5.490
USDDKK,20100223,154100,5.489,5.490,5.487,5.487
USDDKK,20100223,154200,5.486,5.487,5.485,5.487
USDDKK,20100223,154300,5.488,5.488,5.488,5.488
USDDKK,20100223,154400,5.489,5.489,5.488,5.488
USDDKK,20100223,154500,5.489,5.489,5.487,5.487
USDDKK,20100223,154600,5.486,5.486,5.485,5.485
USDDKK,20100223,154700,5.484,5.484,5.483,5.483
USDDKK,20100223,154800,5.484,5.484,5.482,5.483
USDDKK,20100223,154900,5.484,5.484,5.483,5.483
USDDKK,20100223,155000,5.482,5.484,5.482,5.483
USDDKK,20100223,155100,5.482,5.482,5.480,5.481
USDDKK,20100223,155200,5.482,5.482,5.481,5.482
USDDKK,20100223,155300,5.483,5.484,5.482,5.484
USDDKK,20100223,155400,5.485,5.485,5.485,5.485
USDDKK,20100223,155500,5.485,5.485,5.482,5.483
USDDKK,20100223,155600,5.484,5.484,5.482,5.482
USDDKK,20100223,155700,5.481,5.482,5.481,5.481
USDDKK,20100223,155800,5.482,5.482,5.481,5.482
USDDKK,20100223,155900,5.483,5.484,5.483,5.484
USDDKK,20100223,160000,5.484,5.484,5.483,5.484
USDDKK,20100223,160100,5.485,5.488,5.485,5.485
USDDKK,20100223,160200,5.486,5.488,5.486,5.488
USDDKK,20100223,160300,5.487,5.491,5.487,5.490
USDDKK,20100223,160400,5.489,5.491,5.489,5.490
USDDKK,20100223,160500,5.491,5.492,5.490,5.490
USDDKK,20100223,160600,5.489,5.490,5.488,5.489
USDDKK,20100223,160700,5.488,5.488,5.486,5.486
USDDKK,20100223,160800,5.487,5.487,5.483,5.483
USDDKK,20100223,160900,5.484,5.485,5.483,5.485
USDDKK,20100223,161000,5.484,5.484,5.482,5.482
USDDKK,20100223,161100,5.483,5.485,5.483,5.485
USDDKK,20100223,161200,5.486,5.486,5.484,5.486
USDDKK,20100223,161300,5.485,5.486,5.484,5.485
USDDKK,20100223,161400,5.484,5.486,5.484,5.486
USDDKK,20100223,161500,5.487,5.489,5.486,5.488
USDDKK,20100223,161600,5.489,5.491,5.488,5.490
USDDKK,20100223,161700,5.491,5.491,5.489,5.489
USDDKK,20100223,161800,5.488,5.489,5.487,5.487
USDDKK,20100223,161900,5.488,5.488,5.486,5.487
USDDKK,20100223,162000,5.486,5.488,5.486,5.488
USDDKK,20100223,162100,5.489,5.491,5.488,5.491
USDDKK,20100223,162200,5.492,5.493,5.491,5.491
USDDKK,20100223,162300,5.490,5.492,5.490,5.491
USDDKK,20100223,162400,5.490,5.490,5.488,5.488
USDDKK,20100223,162500,5.489,5.492,5.489,5.490
USDDKK,20100223,162600,5.491,5.493,5.490,5.492
USDDKK,20100223,162700,5.491,5.491,5.490,5.490
USDDKK,20100223,162800,5.489,5.490,5.489,5.490
USDDKK,20100223,162900,5.489,5.490,5.489,5.490
USDDKK,20100223,163000,5.489,5.490,5.489,5.489
USDDKK,20100223,163100,5.490,5.490,5.489,5.489
USDDKK,20100223,163200,5.490,5.491,5.490,5.490
USDDKK,20100223,163300,5.491,5.492,5.490,5.491
USDDKK,20100223,163400,5.492,5.496,5.492,5.495
USDDKK,20100223,163500,5.494,5.495,5.494,5.495
USDDKK,20100223,163600,5.494,5.495,5.494,5.495
USDDKK,20100223,163700,5.496,5.496,5.493,5.493
USDDKK,20100223,163800,5.492,5.492,5.491,5.492
USDDKK,20100223,163900,5.490,5.490,5.488,5.488
USDDKK,20100223,164000,5.489,5.490,5.489,5.489
USDDKK,20100223,164100,5.490,5.490,5.490,5.490
USDDKK,20100223,164200,5.490,5.491,5.490,5.491
USDDKK,20100223,164300,5.490,5.491,5.488,5.488
USDDKK,20100223,164400,5.488,5.488,5.487,5.487
USDDKK,20100223,164500,5.488,5.488,5.486,5.486
USDDKK,20100223,164600,5.485,5.488,5.485,5.488
USDDKK,20100223,164700,5.487,5.488,5.487,5.487
USDDKK,20100223,164800,5.488,5.488,5.487,5.488
USDDKK,20100223,164900,5.487,5.489,5.487,5.488
USDDKK,20100223,165000,5.487,5.488,5.486,5.487
USDDKK,20100223,165100,5.486,5.487,5.486,5.487
USDDKK,20100223,165200,5.488,5.488,5.488,5.488
USDDKK,20100223,165300,5.487,5.487,5.486,5.487
USDDKK,20100223,165400,5.488,5.488,5.487,5.487
USDDKK,20100223,165500,5.486,5.487,5.486,5.487
USDDKK,20100223,165600,5.487,5.487,5.486,5.486
USDDKK,20100223,165700,5.485,5.485,5.481,5.482
USDDKK,20100223,165800,5.481,5.482,5.478,5.479
USDDKK,20100223,165900,5.480,5.480,5.479,5.479
USDDKK,20100223,170000,5.480,5.481,5.478,5.481
USDDKK,20100223,170100,5.480,5.481,5.480,5.480
USDDKK,20100223,170200,5.479,5.479,5.476,5.477
USDDKK,20100223,170300,5.478,5.479,5.477,5.478
USDDKK,20100223,170400,5.479,5.480,5.479,5.480
USDDKK,20100223,170500,5.481,5.483,5.481,5.483
USDDKK,20100223,170600,5.484,5.485,5.483,5.485
USDDKK,20100223,170700,5.486,5.487,5.486,5.487
USDDKK,20100223,170800,5.486,5.486,5.485,5.485
USDDKK,20100223,170900,5.486,5.486,5.484,5.485
USDDKK,20100223,171000,5.486,5.486,5.483,5.484
USDDKK,20100223,171100,5.485,5.485,5.485,5.485
USDDKK,20100223,171200,5.486,5.489,5.486,5.489
USDDKK,20100223,171300,5.490,5.491,5.490,5.491
USDDKK,20100223,171400,5.490,5.491,5.489,5.489
USDDKK,20100223,171500,5.490,5.492,5.490,5.492
USDDKK,20100223,171600,5.493,5.493,5.492,5.493
USDDKK,20100223,171700,5.492,5.495,5.492,5.495
USDDKK,20100223,171800,5.494,5.494,5.493,5.493
USDDKK,20100223,171900,5.492,5.492,5.491,5.492
USDDKK,20100223,172000,5.493,5.494,5.492,5.492
USDDKK,20100223,172100,5.491,5.492,5.491,5.491
USDDKK,20100223,172200,5.490,5.490,5.489,5.489
USDDKK,20100223,172300,5.489,5.489,5.489,5.489
USDDKK,20100223,172400,5.490,5.490,5.489,5.490
USDDKK,20100223,172500,5.491,5.493,5.490,5.492
USDDKK,20100223,172600,5.491,5.492,5.490,5.491
USDDKK,20100223,172700,5.490,5.492,5.490,5.492
USDDKK,20100223,172800,5.493,5.494,5.493,5.493
USDDKK,20100223,172900,5.492,5.493,5.491,5.491
USDDKK,20100223,173000,5.492,5.495,5.492,5.494
USDDKK,20100223,173100,5.495,5.495,5.491,5.491
USDDKK,20100223,173200,5.492,5.492,5.490,5.491
USDDKK,20100223,173300,5.492,5.492,5.492,5.492
USDDKK,20100223,173400,5.491,5.491,5.490,5.491
USDDKK,20100223,173500,5.492,5.492,5.492,5.492
USDDKK,20100223,173600,5.491,5.491,5.490,5.490
USDDKK,20100223,173700,5.489,5.489,5.487,5.487
USDDKK,20100223,173800,5.488,5.488,5.487,5.487
USDDKK,20100223,173900,5.486,5.487,5.486,5.487
USDDKK,20100223,174000,5.488,5.488,5.488,5.488
USDDKK,20100223,174100,5.488,5.488,5.488,5.488
USDDKK,20100223,174200,5.489,5.490,5.489,5.490
USDDKK,20100223,174300,5.489,5.489,5.488,5.488
USDDKK,20100223,174400,5.489,5.490,5.489,5.490
USDDKK,20100223,174500,5.489,5.490,5.489,5.490
USDDKK,20100223,174600,5.491,5.492,5.491,5.492
USDDKK,20100223,174700,5.491,5.493,5.491,5.493
USDDKK,20100223,174800,5.493,5.493,5.493,5.493
USDDKK,20100223,174900,5.492,5.492,5.491,5.491
USDDKK,20100223,175000,5.490,5.491,5.490,5.490
USDDKK,20100223,175100,5.490,5.491,5.490,5.491
USDDKK,20100223,175200,5.492,5.492,5.491,5.491
USDDKK,20100223,175300,5.492,5.493,5.492,5.493
USDDKK,20100223,175400,5.494,5.494,5.491,5.491
USDDKK,20100223,175500,5.490,5.491,5.490,5.490
USDDKK,20100223,175600,5.490,5.490,5.489,5.489
USDDKK,20100223,175700,5.488,5.489,5.488,5.489
USDDKK,20100223,175800,5.490,5.493,5.490,5.492
USDDKK,20100223,175900,5.493,5.494,5.492,5.494
USDDKK,20100223,180000,5.495,5.495,5.493,5.494
USDDKK,20100223,180100,5.493,5.494,5.493,5.494
USDDKK,20100223,180200,5.494,5.494,5.492,5.492
USDDKK,20100223,180300,5.491,5.492,5.491,5.491
USDDKK,20100223,180400,5.492,5.493,5.492,5.493
USDDKK,20100223,180500,5.494,5.497,5.494,5.497
USDDKK,20100223,180600,5.498,5.502,5.498,5.502
USDDKK,20100223,180700,5.501,5.502,5.500,5.501
USDDKK,20100223,180800,5.500,5.500,5.500,5.500
USDDKK,20100223,180900,5.501,5.502,5.500,5.502
USDDKK,20100223,181000,5.501,5.503,5.501,5.503
USDDKK,20100223,181100,5.502,5.502,5.502,5.502
USDDKK,20100223,181200,5.501,5.501,5.501,5.501
USDDKK,20100223,181300,5.501,5.502,5.501,5.502
USDDKK,20100223,181400,5.503,5.504,5.503,5.504
USDDKK,20100223,181500,5.503,5.503,5.502,5.503
USDDKK,20100223,181600,5.504,5.506,5.504,5.505
USDDKK,20100223,181700,5.504,5.505,5.503,5.504
USDDKK,20100223,181800,5.503,5.504,5.503,5.504
USDDKK,20100223,181900,5.505,5.505,5.505,5.505
USDDKK,20100223,182000,5.504,5.505,5.503,5.503
USDDKK,20100223,182100,5.504,5.504,5.504,5.504
USDDKK,20100223,182200,5.505,5.505,5.504,5.504
USDDKK,20100223,182300,5.504,5.504,5.503,5.503
USDDKK,20100223,182400,5.504,5.504,5.502,5.503
USDDKK,20100223,182500,5.503,5.503,5.503,5.503
USDDKK,20100223,182600,5.502,5.503,5.502,5.503
USDDKK,20100223,182700,5.503,5.503,5.502,5.502
USDDKK,20100223,182800,5.502,5.502,5.501,5.502
USDDKK,20100223,182900,5.502,5.502,5.502,5.502
USDDKK,20100223,183000,5.502,5.503,5.502,5.503
USDDKK,20100223,183100,5.504,5.504,5.503,5.503
USDDKK,20100223,183200,5.502,5.503,5.502,5.503
USDDKK,20100223,183300,5.504,5.504,5.503,5.504
USDDKK,20100223,183400,5.503,5.503,5.502,5.502
USDDKK,20100223,183500,5.502,5.502,5.502,5.502
USDDKK,20100223,183600,5.503,5.504,5.503,5.504
USDDKK,20100223,183700,5.504,5.505,5.504,5.505
USDDKK,20100223,183800,5.504,5.505,5.504,5.505
USDDKK,20100223,183900,5.504,5.506,5.504,5.505
USDDKK,20100223,184000,5.505,5.505,5.504,5.504
USDDKK,20100223,184100,5.505,5.505,5.504,5.505
USDDKK,20100223,184200,5.506,5.506,5.505,5.505
USDDKK,20100223,184300,5.506,5.507,5.505,5.506
USDDKK,20100223,184400,5.505,5.506,5.505,5.505
USDDKK,20100223,184500,5.504,5.506,5.504,5.506
USDDKK,20100223,184600,5.507,5.507,5.506,5.507
USDDKK,20100223,184700,5.508,5.508,5.507,5.507
USDDKK,20100223,184800,5.507,5.508,5.507,5.507
USDDKK,20100223,184900,5.506,5.506,5.505,5.506
USDDKK,20100223,185000,5.505,5.506,5.505,5.505
USDDKK,20100223,185100,5.505,5.505,5.504,5.504
USDDKK,20100223,185200,5.503,5.504,5.503,5.503
USDDKK,20100223,185300,5.503,5.503,5.502,5.503
USDDKK,20100223,185400,5.502,5.503,5.502,5.503
USDDKK,20100223,185500,5.503,5.503,5.503,5.503
USDDKK,20100223,185600,5.503,5.503,5.503,5.503
USDDKK,20100223,185700,5.503,5.504,5.503,5.504
USDDKK,20100223,185800,5.504,5.504,5.504,5.504
USDDKK,20100223,185900,5.503,5.503,5.502,5.502
USDDKK,20100223,190000,5.501,5.501,5.500,5.501
USDDKK,20100223,190100,5.500,5.500,5.499,5.500
USDDKK,20100223,190200,5.499,5.500,5.499,5.499
USDDKK,20100223,190300,5.500,5.500,5.498,5.499
USDDKK,20100223,190400,5.500,5.500,5.499,5.500
USDDKK,20100223,190500,5.500,5.500,5.500,5.500
USDDKK,20100223,190600,5.499,5.501,5.499,5.501
USDDKK,20100223,190700,5.501,5.501,5.499,5.499
USDDKK,20100223,190800,5.498,5.499,5.497,5.498
USDDKK,20100223,190900,5.497,5.499,5.497,5.498
USDDKK,20100223,191000,5.497,5.498,5.497,5.498
USDDKK,20100223,191100,5.497,5.498,5.497,5.498
USDDKK,20100223,191200,5.498,5.498,5.498,5.498
USDDKK,20100223,191300,5.499,5.499,5.498,5.499
USDDKK,20100223,191400,5.500,5.500,5.499,5.500
USDDKK,20100223,191500,5.500,5.501,5.500,5.501
USDDKK,20100223,191600,5.501,5.501,5.501,5.501
USDDKK,20100223,191700,5.501,5.501,5.501,5.501
USDDKK,20100223,191800,5.501,5.501,5.501,5.501
USDDKK,20100223,191900,5.502,5.502,5.501,5.501
USDDKK,20100223,192000,5.500,5.501,5.500,5.501
USDDKK,20100223,192100,5.500,5.501,5.500,5.501
USDDKK,20100223,192200,5.500,5.500,5.500,5.500
USDDKK,20100223,192300,5.501,5.501,5.500,5.500
USDDKK,20100223,192400,5.500,5.500,5.498,5.498
USDDKK,20100223,192500,5.498,5.498,5.498,5.498
USDDKK,20100223,192600,5.498,5.498,5.498,5.498
USDDKK,20100223,192700,5.498,5.498,5.498,5.498
USDDKK,20100223,192800,5.497,5.499,5.497,5.498
USDDKK,20100223,192900,5.497,5.498,5.497,5.497
USDDKK,20100223,193000,5.497,5.498,5.497,5.498
USDDKK,20100223,193100,5.498,5.498,5.497,5.497
USDDKK,20100223,193200,5.498,5.499,5.498,5.499
USDDKK,20100223,193300,5.499,5.499,5.499,5.499
USDDKK,20100223,193400,5.499,5.500,5.499,5.500
USDDKK,20100223,193500,5.501,5.501,5.500,5.501
USDDKK,20100223,193600,5.501,5.501,5.501,5.501
USDDKK,20100223,193700,5.500,5.500,5.500,5.500
USDDKK,20100223,193800,5.501,5.501,5.499,5.499
USDDKK,20100223,193900,5.500,5.500,5.499,5.499
USDDKK,20100223,194000,5.499,5.499,5.498,5.498
USDDKK,20100223,194100,5.498,5.498,5.497,5.497
USDDKK,20100223,194200,5.498,5.499,5.498,5.499
USDDKK,20100223,194300,5.499,5.499,5.499,5.499
USDDKK,20100223,194400,5.500,5.500,5.499,5.499
USDDKK,20100223,194500,5.499,5.500,5.499,5.500
USDDKK,20100223,194600,5.501,5.501,5.500,5.500
USDDKK,20100223,194700,5.501,5.501,5.500,5.501
USDDKK,20100223,194800,5.500,5.500,5.500,5.500
USDDKK,20100223,194900,5.500,5.501,5.500,5.501
USDDKK,20100223,195000,5.500,5.500,5.500,5.500
USDDKK,20100223,195100,5.500,5.501,5.500,5.500
USDDKK,20100223,195200,5.500,5.500,5.500,5.500
USDDKK,20100223,195300,5.500,5.500,5.500,5.500
USDDKK,20100223,195400,5.499,5.499,5.498,5.498
USDDKK,20100223,195500,5.499,5.499,5.499,5.499
USDDKK,20100223,195600,5.498,5.499,5.498,5.499
USDDKK,20100223,195700,5.500,5.500,5.499,5.500
USDDKK,20100223,195800,5.500,5.500,5.500,5.500
USDDKK,20100223,195900,5.500,5.500,5.500,5.500
USDDKK,20100223,200000,5.499,5.500,5.499,5.499
USDDKK,20100223,200100,5.499,5.499,5.499,5.499
USDDKK,20100223,200200,5.499,5.499,5.499,5.499
USDDKK,20100223,200300,5.500,5.500,5.500,5.500
USDDKK,20100223,200400,5.499,5.499,5.499,5.499
USDDKK,20100223,200500,5.499,5.499,5.499,5.499
USDDKK,20100223,200600,5.499,5.499,5.499,5.499
USDDKK,20100223,200700,5.499,5.499,5.499,5.499
USDDKK,20100223,200800,5.498,5.498,5.498,5.498
USDDKK,20100223,200900,5.498,5.498,5.498,5.498
USDDKK,20100223,201000,5.499,5.499,5.497,5.498
USDDKK,20100223,201100,5.497,5.497,5.496,5.496
USDDKK,20100223,201200,5.496,5.497,5.496,5.497
USDDKK,20100223,201300,5.496,5.497,5.496,5.497
USDDKK,20100223,201400,5.497,5.497,5.497,5.497
USDDKK,20100223,201500,5.498,5.498,5.497,5.498
USDDKK,20100223,201600,5.499,5.499,5.499,5.499
USDDKK,20100223,201700,5.500,5.500,5.499,5.500
USDDKK,20100223,201800,5.500,5.500,5.500,5.500
USDDKK,20100223,201900,5.501,5.501,5.501,5.501
USDDKK,20100223,202000,5.501,5.501,5.501,5.501
USDDKK,20100223,202100,5.501,5.501,5.501,5.501
USDDKK,20100223,202200,5.501,5.501,5.501,5.501
USDDKK,20100223,202300,5.501,5.501,5.500,5.500
USDDKK,20100223,202400,5.501,5.501,5.500,5.500
USDDKK,20100223,202500,5.501,5.502,5.501,5.502
USDDKK,20100223,202600,5.503,5.504,5.503,5.503
USDDKK,20100223,202700,5.504,5.505,5.504,5.504
USDDKK,20100223,202800,5.503,5.503,5.503,5.503
USDDKK,20100223,202900,5.504,5.504,5.503,5.504
USDDKK,20100223,203000,5.503,5.503,5.503,5.503
USDDKK,20100223,203100,5.503,5.504,5.503,5.504
USDDKK,20100223,203200,5.505,5.505,5.504,5.504
USDDKK,20100223,203300,5.503,5.504,5.503,5.503
USDDKK,20100223,203400,5.503,5.504,5.503,5.504
USDDKK,20100223,203500,5.503,5.503,5.502,5.502
USDDKK,20100223,203600,5.501,5.502,5.501,5.502
USDDKK,20100223,203700,5.502,5.502,5.502,5.502
USDDKK,20100223,203800,5.501,5.501,5.501,5.501
USDDKK,20100223,203900,5.501,5.502,5.501,5.502
USDDKK,20100223,204000,5.501,5.501,5.500,5.501
USDDKK,20100223,204100,5.501,5.501,5.501,5.501
USDDKK,20100223,204200,5.500,5.500,5.500,5.500
USDDKK,20100223,204300,5.501,5.501,5.499,5.499
USDDKK,20100223,204400,5.500,5.500,5.499,5.500
USDDKK,20100223,204500,5.500,5.500,5.500,5.500
USDDKK,20100223,204600,5.501,5.501,5.501,5.501
USDDKK,20100223,204700,5.501,5.501,5.499,5.499
USDDKK,20100223,204800,5.499,5.499,5.499,5.499
USDDKK,20100223,204900,5.499,5.499,5.499,5.499
USDDKK,20100223,205000,5.498,5.499,5.498,5.498
USDDKK,20100223,205100,5.499,5.499,5.498,5.498
USDDKK,20100223,205200,5.498,5.498,5.498,5.498
USDDKK,20100223,205300,5.498,5.498,5.498,5.498
USDDKK,20100223,205400,5.497,5.498,5.497,5.498
USDDKK,20100223,205500,5.497,5.497,5.497,5.497
USDDKK,20100223,205600,5.497,5.498,5.496,5.498
USDDKK,20100223,205700,5.497,5.498,5.497,5.498
USDDKK,20100223,205800,5.498,5.498,5.498,5.498
USDDKK,20100223,205900,5.498,5.499,5.498,5.498
USDDKK,20100223,210000,5.499,5.499,5.498,5.499
USDDKK,20100223,210100,5.499,5.499,5.499,5.499
USDDKK,20100223,210200,5.498,5.499,5.498,5.499
USDDKK,20100223,210300,5.498,5.498,5.497,5.498
USDDKK,20100223,210400,5.499,5.499,5.498,5.498
USDDKK,20100223,210500,5.499,5.499,5.498,5.499
USDDKK,20100223,210600,5.499,5.499,5.499,5.499
USDDKK,20100223,210700,5.499,5.499,5.498,5.498
USDDKK,20100223,210800,5.499,5.500,5.499,5.500
USDDKK,20100223,210900,5.500,5.500,5.500,5.500
USDDKK,20100223,211000,5.501,5.501,5.500,5.501
USDDKK,20100223,211100,5.501,5.501,5.501,5.501
USDDKK,20100223,211200,5.502,5.503,5.502,5.503
USDDKK,20100223,211300,5.503,5.503,5.503,5.503
USDDKK,20100223,211400,5.503,5.503,5.503,5.503
USDDKK,20100223,211500,5.503,5.503,5.503,5.503
USDDKK,20100223,211600,5.503,5.503,5.502,5.502
USDDKK,20100223,211700,5.503,5.503,5.502,5.503
USDDKK,20100223,211800,5.502,5.503,5.502,5.503
USDDKK,20100223,211900,5.503,5.503,5.503,5.503
USDDKK,20100223,212000,5.503,5.503,5.503,5.503
USDDKK,20100223,212100,5.503,5.504,5.503,5.503
USDDKK,20100223,212200,5.503,5.503,5.503,5.503
USDDKK,20100223,212300,5.502,5.503,5.502,5.503
USDDKK,20100223,212400,5.503,5.503,5.503,5.503
USDDKK,20100223,212500,5.502,5.502,5.501,5.501
USDDKK,20100223,212600,5.502,5.502,5.501,5.501
USDDKK,20100223,212700,5.502,5.502,5.502,5.502
USDDKK,20100223,212800,5.504,5.504,5.502,5.502
USDDKK,20100223,212900,5.502,5.502,5.502,5.502
USDDKK,20100223,213000,5.501,5.502,5.501,5.502
USDDKK,20100223,213100,5.501,5.502,5.501,5.502
USDDKK,20100223,213200,5.502,5.503,5.502,5.503
USDDKK,20100223,213300,5.502,5.503,5.502,5.503
USDDKK,20100223,213400,5.502,5.502,5.501,5.502
USDDKK,20100223,213500,5.503,5.503,5.502,5.503
USDDKK,20100223,213600,5.503,5.503,5.502,5.502
USDDKK,20100223,213700,5.503,5.503,5.502,5.503
USDDKK,20100223,213800,5.502,5.503,5.502,5.503
USDDKK,20100223,213900,5.502,5.503,5.502,5.502
USDDKK,20100223,214000,5.503,5.503,5.502,5.502
USDDKK,20100223,214100,5.503,5.504,5.503,5.503
USDDKK,20100223,214200,5.503,5.504,5.503,5.504
USDDKK,20100223,214300,5.503,5.504,5.503,5.504
USDDKK,20100223,214400,5.503,5.503,5.503,5.503
USDDKK,20100223,214500,5.504,5.505,5.504,5.505
USDDKK,20100223,214600,5.506,5.506,5.505,5.505
USDDKK,20100223,214700,5.505,5.505,5.505,5.505
USDDKK,20100223,214800,5.505,5.506,5.505,5.506
USDDKK,20100223,214900,5.506,5.506,5.506,5.506
USDDKK,20100223,215000,5.506,5.506,5.506,5.506
USDDKK,20100223,215100,5.506,5.507,5.506,5.507
USDDKK,20100223,215200,5.507,5.507,5.507,5.507
USDDKK,20100223,215300,5.506,5.507,5.506,5.507
USDDKK,20100223,215400,5.507,5.507,5.506,5.506
USDDKK,20100223,215500,5.507,5.507,5.506,5.507
USDDKK,20100223,215600,5.506,5.507,5.506,5.507
USDDKK,20100223,215700,5.508,5.509,5.508,5.509
USDDKK,20100223,215800,5.508,5.509,5.508,5.508
USDDKK,20100223,215900,5.508,5.508,5.508,5.508
USDDKK,20100223,220000,5.508,5.508,5.508,5.508
USDDKK,20100223,220100,5.507,5.507,5.505,5.505
USDDKK,20100223,220200,5.504,5.504,5.504,5.504
USDDKK,20100223,220300,5.505,5.505,5.505,5.505
USDDKK,20100223,220400,5.505,5.506,5.505,5.505
USDDKK,20100223,220500,5.506,5.506,5.505,5.505
USDDKK,20100223,220600,5.505,5.505,5.504,5.504
USDDKK,20100223,220700,5.504,5.504,5.504,5.504
USDDKK,20100223,220800,5.504,5.504,5.504,5.504
USDDKK,20100223,220900,5.504,5.504,5.504,5.504
USDDKK,20100223,221000,5.504,5.504,5.504,5.504
USDDKK,20100223,221100,5.504,5.504,5.504,5.504
USDDKK,20100223,221200,5.504,5.504,5.504,5.504
USDDKK,20100223,221300,5.505,5.505,5.505,5.505
USDDKK,20100223,221400,5.505,5.505,5.504,5.505
USDDKK,20100223,221500,5.505,5.509,5.504,5.504
USDDKK,20100223,221600,5.505,5.505,5.504,5.505
USDDKK,20100223,221700,5.505,5.505,5.505,5.505
USDDKK,20100223,221800,5.506,5.506,5.505,5.505
USDDKK,20100223,221900,5.506,5.506,5.505,5.505
USDDKK,20100223,222000,5.505,5.505,5.505,5.505
USDDKK,20100223,222100,5.506,5.506,5.505,5.505
USDDKK,20100223,222200,5.505,5.505,5.505,5.505
USDDKK,20100223,222300,5.505,5.505,5.505,5.505
USDDKK,20100223,222400,5.505,5.505,5.505,5.505
USDDKK,20100223,222500,5.505,5.505,5.505,5.505
USDDKK,20100223,222600,5.507,5.507,5.505,5.505
USDDKK,20100223,222700,5.505,5.505,5.505,5.505
USDDKK,20100223,222800,5.504,5.504,5.504,5.504
USDDKK,20100223,222900,5.504,5.504,5.504,5.504
USDDKK,20100223,223000,5.504,5.504,5.504,5.504
USDDKK,20100223,223100,5.504,5.504,5.504,5.504
USDDKK,20100223,223200,5.503,5.503,5.503,5.503
USDDKK,20100223,223300,5.503,5.504,5.503,5.504
USDDKK,20100223,223400,5.503,5.503,5.502,5.502
USDDKK,20100223,223500,5.503,5.504,5.503,5.504
USDDKK,20100223,223600,5.504,5.504,5.504,5.504
USDDKK,20100223,223700,5.503,5.504,5.503,5.504
USDDKK,20100223,223800,5.504,5.504,5.504,5.504
USDDKK,20100223,223900,5.503,5.504,5.503,5.504
USDDKK,20100223,224000,5.504,5.504,5.504,5.504
USDDKK,20100223,224100,5.504,5.504,5.504,5.504
USDDKK,20100223,224200,5.504,5.504,5.504,5.504
USDDKK,20100223,224300,5.504,5.504,5.504,5.504
USDDKK,20100223,224400,5.504,5.504,5.504,5.504
USDDKK,20100223,224500,5.504,5.504,5.504,5.504
USDDKK,20100223,224600,5.505,5.505,5.503,5.503
USDDKK,20100223,224700,5.504,5.504,5.503,5.504
USDDKK,20100223,224800,5.504,5.504,5.503,5.503
USDDKK,20100223,224900,5.504,5.504,5.504,5.504
USDDKK,20100223,225000,5.504,5.504,5.504,5.504
USDDKK,20100223,225100,5.504,5.505,5.504,5.505
USDDKK,20100223,225200,5.504,5.505,5.504,5.505
USDDKK,20100223,225300,5.504,5.504,5.504,5.504
USDDKK,20100223,225400,5.504,5.504,5.504,5.504
USDDKK,20100223,225500,5.504,5.504,5.504,5.504
USDDKK,20100223,225600,5.504,5.504,5.503,5.504
USDDKK,20100223,225700,5.503,5.503,5.503,5.503
USDDKK,20100223,225800,5.504,5.506,5.504,5.505
USDDKK,20100223,225900,5.506,5.506,5.505,5.505
USDDKK,20100223,230000,5.505,5.505,5.505,5.505
USDDKK,20100223,230100,5.505,5.505,5.505,5.505
USDDKK,20100223,230200,5.504,5.504,5.503,5.504
USDDKK,20100223,230300,5.505,5.505,5.504,5.504
USDDKK,20100223,230400,5.504,5.504,5.504,5.504
USDDKK,20100223,230500,5.503,5.504,5.503,5.504
USDDKK,20100223,230600,5.504,5.504,5.504,5.504
USDDKK,20100223,230700,5.504,5.504,5.504,5.504
USDDKK,20100223,230800,5.503,5.504,5.503,5.504
USDDKK,20100223,230900,5.504,5.504,5.504,5.504
USDDKK,20100223,231000,5.503,5.503,5.503,5.503
USDDKK,20100223,231100,5.503,5.503,5.503,5.503
USDDKK,20100223,231200,5.507,5.507,5.503,5.503
USDDKK,20100223,231300,5.503,5.503,5.503,5.503
USDDKK,20100223,231400,5.504,5.504,5.503,5.504
USDDKK,20100223,231500,5.504,5.505,5.504,5.505
USDDKK,20100223,231600,5.504,5.507,5.504,5.507
USDDKK,20100223,231700,5.504,5.504,5.502,5.503
USDDKK,20100223,231800,5.502,5.504,5.502,5.504
USDDKK,20100223,231900,5.503,5.503,5.502,5.503
USDDKK,20100223,232000,5.503,5.503,5.503,5.503
USDDKK,20100223,232100,5.502,5.502,5.501,5.501
USDDKK,20100223,232200,5.500,5.501,5.500,5.501
USDDKK,20100223,232300,5.501,5.502,5.501,5.502
USDDKK,20100223,232400,5.501,5.502,5.501,5.502
USDDKK,20100223,232500,5.503,5.503,5.503,5.503
USDDKK,20100223,232600,5.502,5.503,5.502,5.503
USDDKK,20100223,232700,5.503,5.505,5.503,5.505
USDDKK,20100223,232800,5.503,5.503,5.502,5.503
USDDKK,20100223,232900,5.503,5.503,5.503,5.503
USDDKK,20100223,233000,5.503,5.504,5.503,5.504
USDDKK,20100223,233100,5.503,5.504,5.503,5.504
USDDKK,20100223,233200,5.504,5.504,5.504,5.504
USDDKK,20100223,233300,5.503,5.503,5.503,5.503
USDDKK,20100223,233400,5.503,5.503,5.502,5.503
USDDKK,20100223,233500,5.502,5.502,5.502,5.502
USDDKK,20100223,233600,5.503,5.503,5.502,5.502
USDDKK,20100223,233700,5.502,5.502,5.501,5.502
USDDKK,20100223,233800,5.502,5.502,5.502,5.502
USDDKK,20100223,233900,5.502,5.502,5.502,5.502
USDDKK,20100223,234000,5.502,5.502,5.502,5.502
USDDKK,20100223,234100,5.502,5.502,5.502,5.502
USDDKK,20100223,234200,5.502,5.506,5.502,5.506
USDDKK,20100223,234300,5.502,5.502,5.502,5.502
USDDKK,20100223,234400,5.502,5.502,5.502,5.502
USDDKK,20100223,234500,5.503,5.504,5.503,5.503
USDDKK,20100223,234600,5.503,5.507,5.503,5.507
USDDKK,20100223,234700,5.505,5.505,5.503,5.504
USDDKK,20100223,234800,5.503,5.503,5.503,5.503
USDDKK,20100223,234900,5.503,5.504,5.503,5.503
USDDKK,20100223,235000,5.503,5.503,5.503,5.503
USDDKK,20100223,235100,5.504,5.504,5.503,5.503
USDDKK,20100223,235200,5.502,5.502,5.502,5.502
USDDKK,20100223,235300,5.502,5.503,5.502,5.502
USDDKK,20100223,235400,5.503,5.503,5.502,5.503
USDDKK,20100223,235500,5.503,5.503,5.503,5.503
USDDKK,20100223,235600,5.503,5.503,5.503,5.503
USDDKK,20100223,235700,5.502,5.503,5.502,5.503
USDDKK,20100223,235800,5.502,5.502,5.502,5.502
USDDKK,20100223,235900,5.502,5.503,5.502,5.503
USDDKK,20100224,000000,5.502,5.503,5.502,5.503
EURRUB,20100223,000300,40.84,40.84,40.84,40.84
EURRUB,20100223,000500,40.85,40.85,40.84,40.84
EURRUB,20100223,001000,40.84,40.84,40.84,40.84
EURRUB,20100223,001400,40.83,40.83,40.83,40.83
EURRUB,20100223,001500,40.84,40.84,40.84,40.84
EURRUB,20100223,001600,40.83,40.83,40.83,40.83
EURRUB,20100223,001900,40.82,40.82,40.82,40.82
EURRUB,20100223,002200,40.83,40.83,40.82,40.82
EURRUB,20100223,002400,40.81,40.81,40.81,40.81
EURRUB,20100223,002500,40.82,40.82,40.81,40.81
EURRUB,20100223,002600,40.82,40.82,40.82,40.82
EURRUB,20100223,002800,40.81,40.81,40.81,40.81
EURRUB,20100223,002900,40.80,40.80,40.80,40.80
EURRUB,20100223,003000,40.81,40.81,40.81,40.81
EURRUB,20100223,003200,40.82,40.82,40.81,40.81
EURRUB,20100223,003300,40.82,40.82,40.82,40.82
EURRUB,20100223,003800,40.82,40.82,40.82,40.82
EURRUB,20100223,004300,40.82,40.82,40.82,40.82
EURRUB,20100223,004400,40.83,40.83,40.83,40.83
EURRUB,20100223,004900,40.83,40.83,40.83,40.83
EURRUB,20100223,005000,40.84,40.85,40.84,40.85
EURRUB,20100223,005100,40.84,40.84,40.84,40.84
EURRUB,20100223,005600,40.84,40.84,40.84,40.84
EURRUB,20100223,005700,40.83,40.83,40.83,40.83
EURRUB,20100223,005800,40.84,40.84,40.83,40.83
EURRUB,20100223,005900,40.84,40.85,40.84,40.85
EURRUB,20100223,010400,40.85,40.85,40.85,40.85
EURRUB,20100223,010500,40.86,40.86,40.85,40.85
EURRUB,20100223,010800,40.86,40.86,40.86,40.86
EURRUB,20100223,010900,40.85,40.87,40.85,40.87
EURRUB,20100223,011000,40.86,40.87,40.86,40.87
EURRUB,20100223,011100,40.86,40.86,40.86,40.86
EURRUB,20100223,011300,40.87,40.87,40.87,40.87
EURRUB,20100223,011400,40.86,40.87,40.86,40.87
EURRUB,20100223,011500,40.86,40.86,40.86,40.86
EURRUB,20100223,011700,40.85,40.85,40.85,40.85
EURRUB,20100223,011800,40.86,40.86,40.86,40.86
EURRUB,20100223,011900,40.85,40.85,40.85,40.85
EURRUB,20100223,012100,40.86,40.86,40.86,40.86
EURRUB,20100223,012200,40.85,40.85,40.85,40.85
EURRUB,20100223,012300,40.86,40.86,40.86,40.86
EURRUB,20100223,012700,40.85,40.85,40.85,40.85
EURRUB,20100223,012800,40.86,40.86,40.86,40.86
EURRUB,20100223,013000,40.85,40.86,40.85,40.86
EURRUB,20100223,013100,40.85,40.86,40.85,40.86
EURRUB,20100223,013300,40.87,40.87,40.87,40.87
EURRUB,20100223,013500,40.86,40.86,40.86,40.86
EURRUB,20100223,013600,40.87,40.87,40.86,40.86
EURRUB,20100223,013700,40.85,40.85,40.85,40.85
EURRUB,20100223,013800,40.86,40.86,40.85,40.85
EURRUB,20100223,013900,40.86,40.86,40.86,40.86
EURRUB,20100223,014400,40.86,40.86,40.86,40.86
EURRUB,20100223,014600,40.85,40.86,40.85,40.86
EURRUB,20100223,015100,40.86,40.86,40.86,40.86
EURRUB,20100223,015600,40.85,40.85,40.85,40.85
EURRUB,20100223,020000,40.84,40.84,40.84,40.84
EURRUB,20100223,020100,40.85,40.85,40.85,40.85
EURRUB,20100223,020300,40.86,40.86,40.86,40.86
EURRUB,20100223,020400,40.85,40.85,40.85,40.85
EURRUB,20100223,020900,40.85,40.85,40.85,40.85
EURRUB,20100223,021000,40.84,40.84,40.84,40.84
EURRUB,20100223,021100,40.85,40.85,40.85,40.85
EURRUB,20100223,021200,40.84,40.84,40.84,40.84
EURRUB,20100223,021500,40.85,40.85,40.85,40.85
EURRUB,20100223,021600,40.84,40.84,40.84,40.84
EURRUB,20100223,021700,40.85,40.85,40.84,40.84
EURRUB,20100223,021800,40.83,40.83,40.83,40.83
EURRUB,20100223,022000,40.84,40.84,40.83,40.83
EURRUB,20100223,022100,40.84,40.84,40.84,40.84
EURRUB,20100223,022200,40.83,40.83,40.83,40.83
EURRUB,20100223,022500,40.82,40.82,40.82,40.82
EURRUB,20100223,022600,40.81,40.81,40.81,40.81
EURRUB,20100223,022700,40.82,40.83,40.82,40.83
EURRUB,20100223,022800,40.82,40.83,40.82,40.83
EURRUB,20100223,023000,40.82,40.83,40.82,40.83
EURRUB,20100223,023100,40.82,40.82,40.82,40.82
EURRUB,20100223,023500,40.83,40.83,40.83,40.83
EURRUB,20100223,023600,40.84,40.84,40.84,40.84
EURRUB,20100223,023900,40.83,40.83,40.83,40.83
EURRUB,20100223,024000,40.82,40.83,40.82,40.83
EURRUB,20100223,024500,40.83,40.83,40.83,40.83
EURRUB,20100223,024800,40.82,40.83,40.82,40.83
EURRUB,20100223,024900,40.82,40.82,40.82,40.82
EURRUB,20100223,025200,40.83,40.83,40.83,40.83
EURRUB,20100223,025600,40.82,40.82,40.82,40.82
EURRUB,20100223,025700,40.83,40.83,40.82,40.82
EURRUB,20100223,025800,40.83,40.83,40.82,40.82
EURRUB,20100223,030000,40.83,40.83,40.83,40.83
EURRUB,20100223,030300,40.82,40.82,40.82,40.82
EURRUB,20100223,030800,40.82,40.82,40.81,40.81
EURRUB,20100223,031100,40.82,40.82,40.81,40.81
EURRUB,20100223,031600,40.81,40.81,40.81,40.81
EURRUB,20100223,031700,40.82,40.82,40.82,40.82
EURRUB,20100223,032200,40.82,40.82,40.82,40.82
EURRUB,20100223,032500,40.81,40.82,40.81,40.82
EURRUB,20100223,032600,40.83,40.83,40.83,40.83
EURRUB,20100223,032700,40.84,40.84,40.83,40.83
EURRUB,20100223,032800,40.84,40.84,40.84,40.84
EURRUB,20100223,032900,40.85,40.85,40.85,40.85
EURRUB,20100223,033000,40.86,40.86,40.86,40.86
EURRUB,20100223,033100,40.85,40.85,40.85,40.85
EURRUB,20100223,033600,40.85,40.85,40.85,40.85
EURRUB,20100223,034100,40.85,40.85,40.85,40.85
EURRUB,20100223,034600,40.85,40.85,40.85,40.85
EURRUB,20100223,035100,40.85,40.85,40.85,40.85
EURRUB,20100223,035300,40.86,40.86,40.86,40.86
EURRUB,20100223,035400,40.87,40.87,40.86,40.86
EURRUB,20100223,035800,40.87,40.87,40.87,40.87
EURRUB,20100223,040400,40.87,40.87,40.86,40.86
EURRUB,20100223,040500,40.87,40.87,40.86,40.86
EURRUB,20100223,040800,40.87,40.87,40.87,40.87
EURRUB,20100223,040900,40.85,40.85,40.85,40.85
EURRUB,20100223,041000,40.86,40.86,40.85,40.85
EURRUB,20100223,041200,40.86,40.86,40.86,40.86
EURRUB,20100223,041600,40.85,40.85,40.85,40.85
EURRUB,20100223,042000,40.86,40.86,40.86,40.86
EURRUB,20100223,042300,40.87,40.87,40.87,40.87
EURRUB,20100223,042400,40.86,40.86,40.86,40.86
EURRUB,20100223,042700,40.85,40.85,40.85,40.85
EURRUB,20100223,043200,40.85,40.85,40.85,40.85
EURRUB,20100223,043700,40.86,40.86,40.86,40.86
EURRUB,20100223,044000,40.87,40.87,40.87,40.87
EURRUB,20100223,044100,40.86,40.86,40.86,40.86
EURRUB,20100223,044300,40.87,40.87,40.86,40.86
EURRUB,20100223,044400,40.87,40.87,40.87,40.87
EURRUB,20100223,044500,40.86,40.87,40.86,40.87
EURRUB,20100223,044600,40.86,40.86,40.86,40.86
EURRUB,20100223,044700,40.87,40.87,40.87,40.87
EURRUB,20100223,045000,40.88,40.88,40.88,40.88
EURRUB,20100223,045500,40.88,40.88,40.88,40.88
EURRUB,20100223,045600,40.89,40.89,40.88,40.88
EURRUB,20100223,045800,40.89,40.89,40.88,40.88
EURRUB,20100223,050000,40.89,40.89,40.88,40.88
EURRUB,20100223,050200,40.89,40.89,40.89,40.89
EURRUB,20100223,050700,40.88,40.88,40.88,40.88
EURRUB,20100223,050800,40.89,40.89,40.88,40.88
EURRUB,20100223,050900,40.89,40.89,40.89,40.89
EURRUB,20100223,051000,40.88,40.88,40.88,40.88
EURRUB,20100223,051300,40.89,40.89,40.89,40.89
EURRUB,20100223,051400,40.90,40.90,40.90,40.90
EURRUB,20100223,051900,40.90,40.90,40.90,40.90
EURRUB,20100223,052300,40.89,40.89,40.89,40.89
EURRUB,20100223,052400,40.90,40.90,40.90,40.90
EURRUB,20100223,052900,40.90,40.90,40.90,40.90
EURRUB,20100223,053000,40.89,40.90,40.89,40.90
EURRUB,20100223,053300,40.89,40.89,40.89,40.89
EURRUB,20100223,053400,40.88,40.89,40.88,40.89
EURRUB,20100223,053600,40.90,40.90,40.89,40.89
EURRUB,20100223,054100,40.89,40.89,40.89,40.89
EURRUB,20100223,054300,40.90,40.90,40.90,40.90
EURRUB,20100223,054400,40.89,40.89,40.89,40.89
EURRUB,20100223,054500,40.90,40.90,40.90,40.90
EURRUB,20100223,055000,40.90,40.90,40.90,40.90
EURRUB,20100223,055500,40.91,40.91,40.90,40.90
EURRUB,20100223,055600,40.91,40.91,40.91,40.91
EURRUB,20100223,060100,40.91,40.91,40.91,40.91
EURRUB,20100223,060200,40.92,40.92,40.92,40.92
EURRUB,20100223,060400,40.93,40.93,40.93,40.93
EURRUB,20100223,060600,40.92,40.92,40.92,40.92
EURRUB,20100223,060700,40.93,40.93,40.93,40.93
EURRUB,20100223,060800,40.94,40.94,40.94,40.94
EURRUB,20100223,061300,40.94,40.94,40.94,40.94
EURRUB,20100223,061800,40.94,40.94,40.94,40.94
EURRUB,20100223,062300,40.94,40.94,40.94,40.94
EURRUB,20100223,062700,40.93,40.93,40.93,40.93
EURRUB,20100223,062800,40.94,40.94,40.93,40.93
EURRUB,20100223,062900,40.94,40.94,40.94,40.94
EURRUB,20100223,063000,40.93,40.93,40.93,40.93
EURRUB,20100223,063100,40.92,40.92,40.92,40.92
EURRUB,20100223,063200,40.93,40.93,40.93,40.93
EURRUB,20100223,063500,40.92,40.92,40.92,40.92
EURRUB,20100223,064000,40.92,40.92,40.92,40.92
EURRUB,20100223,064200,40.91,40.91,40.91,40.91
EURRUB,20100223,064300,40.92,40.92,40.92,40.92
EURRUB,20100223,064500,40.91,40.91,40.91,40.91
EURRUB,20100223,064700,40.92,40.92,40.92,40.92
EURRUB,20100223,065200,40.92,40.93,40.92,40.93
EURRUB,20100223,065600,40.94,40.94,40.94,40.94
EURRUB,20100223,065800,40.93,40.93,40.93,40.93
EURRUB,20100223,065900,40.94,40.94,40.94,40.94
EURRUB,20100223,070100,40.93,40.93,40.92,40.92
EURRUB,20100223,070600,40.92,40.92,40.92,40.92
EURRUB,20100223,071100,40.92,40.92,40.92,40.92
EURRUB,20100223,071400,40.93,40.93,40.93,40.93
EURRUB,20100223,071500,40.92,40.92,40.92,40.92
EURRUB,20100223,072000,40.92,40.92,40.92,40.92
EURRUB,20100223,072200,40.91,40.91,40.91,40.91
EURRUB,20100223,072700,40.91,40.91,40.91,40.91
EURRUB,20100223,073100,40.90,40.91,40.90,40.91
EURRUB,20100223,073600,40.91,40.91,40.91,40.91
EURRUB,20100223,074100,40.91,40.91,40.91,40.91
EURRUB,20100223,074600,40.92,40.92,40.92,40.92
EURRUB,20100223,075000,40.93,40.93,40.93,40.93
EURRUB,20100223,075100,40.92,40.93,40.92,40.93
EURRUB,20100223,075300,40.94,40.94,40.94,40.94
EURRUB,20100223,075400,40.93,40.93,40.93,40.93
EURRUB,20100223,075500,40.92,40.92,40.92,40.92
EURRUB,20100223,075700,40.91,40.91,40.91,40.91
EURRUB,20100223,075800,40.92,40.92,40.91,40.91
EURRUB,20100223,075900,40.92,40.93,40.92,40.93
EURRUB,20100223,080000,40.92,40.92,40.92,40.92
EURRUB,20100223,080100,40.91,40.92,40.91,40.92
EURRUB,20100223,080200,40.93,40.93,40.93,40.93
EURRUB,20100223,080300,40.94,40.94,40.93,40.93
EURRUB,20100223,080500,40.92,40.92,40.92,40.92
EURRUB,20100223,080700,40.93,40.93,40.93,40.93
EURRUB,20100223,080800,40.94,40.94,40.94,40.94
EURRUB,20100223,080900,40.95,40.95,40.95,40.95
EURRUB,20100223,081100,40.96,40.96,40.96,40.96
EURRUB,20100223,081200,40.97,40.98,40.97,40.98
EURRUB,20100223,081300,40.99,41.02,40.99,41.02
EURRUB,20100223,081400,41.01,41.02,41.01,41.02
EURRUB,20100223,081500,41.01,41.01,41.00,41.00
EURRUB,20100223,081600,41.01,41.01,41.01,41.01
EURRUB,20100223,081700,41.02,41.03,41.02,41.03
EURRUB,20100223,081800,41.04,41.04,41.04,41.04
EURRUB,20100223,081900,41.05,41.05,41.04,41.04
EURRUB,20100223,082000,41.03,41.03,41.02,41.02
EURRUB,20100223,082100,41.03,41.03,41.03,41.03
EURRUB,20100223,082300,41.02,41.02,41.02,41.02
EURRUB,20100223,082400,41.01,41.01,41.01,41.01
EURRUB,20100223,082600,41.02,41.02,41.02,41.02
EURRUB,20100223,082700,41.03,41.03,41.02,41.02
EURRUB,20100223,082800,41.01,41.01,41.01,41.01
EURRUB,20100223,082900,41.02,41.03,41.02,41.03
EURRUB,20100223,083000,41.04,41.04,41.04,41.04
EURRUB,20100223,083100,41.05,41.05,41.05,41.05
EURRUB,20100223,083200,41.04,41.05,41.04,41.05
EURRUB,20100223,083300,41.04,41.04,41.04,41.04
EURRUB,20100223,083800,41.03,41.04,41.03,41.04
EURRUB,20100223,083900,41.03,41.03,41.03,41.03
EURRUB,20100223,084000,41.04,41.06,41.04,41.06
EURRUB,20100223,084100,41.07,41.07,41.06,41.06
EURRUB,20100223,084300,41.05,41.05,41.05,41.05
EURRUB,20100223,084400,41.04,41.04,41.04,41.04
EURRUB,20100223,084500,41.05,41.05,41.04,41.04
EURRUB,20100223,084700,41.03,41.04,41.03,41.04
EURRUB,20100223,084800,41.03,41.03,41.03,41.03
EURRUB,20100223,084900,41.04,41.05,41.04,41.05
EURRUB,20100223,085000,41.04,41.04,41.03,41.03
EURRUB,20100223,085300,41.04,41.04,41.03,41.03
EURRUB,20100223,085400,41.04,41.05,41.04,41.05
EURRUB,20100223,085500,41.04,41.05,41.04,41.05
EURRUB,20100223,085600,41.06,41.06,41.05,41.05
EURRUB,20100223,085700,41.06,41.06,41.05,41.05
EURRUB,20100223,085800,41.06,41.06,41.06,41.06
EURRUB,20100223,085900,41.05,41.05,41.05,41.05
EURRUB,20100223,090000,41.06,41.07,41.06,41.07
EURRUB,20100223,090100,41.08,41.08,41.08,41.08
EURRUB,20100223,090200,41.07,41.08,41.07,41.08
EURRUB,20100223,090300,41.07,41.07,41.07,41.07
EURRUB,20100223,090400,41.08,41.08,41.08,41.08
EURRUB,20100223,090500,41.07,41.07,41.06,41.06
EURRUB,20100223,090600,41.07,41.07,41.07,41.07
EURRUB,20100223,090800,41.08,41.08,41.08,41.08
EURRUB,20100223,090900,41.09,41.09,41.09,41.09
EURRUB,20100223,091000,41.08,41.08,41.07,41.07
EURRUB,20100223,091200,41.06,41.07,41.06,41.07
EURRUB,20100223,091300,41.08,41.08,41.08,41.08
EURRUB,20100223,091500,41.09,41.10,41.09,41.10
EURRUB,20100223,091600,41.11,41.11,41.11,41.11
EURRUB,20100223,091700,41.10,41.10,41.10,41.10
EURRUB,20100223,091800,41.09,41.09,41.09,41.09
EURRUB,20100223,091900,41.10,41.10,41.10,41.10
EURRUB,20100223,092000,41.09,41.10,41.09,41.10
EURRUB,20100223,092100,41.09,41.09,41.09,41.09
EURRUB,20100223,092200,41.08,41.08,41.08,41.08
EURRUB,20100223,092400,41.07,41.08,41.07,41.08
EURRUB,20100223,092500,41.07,41.07,41.07,41.07
EURRUB,20100223,092700,41.06,41.06,41.06,41.06
EURRUB,20100223,092800,41.07,41.07,41.07,41.07
EURRUB,20100223,092900,41.06,41.06,41.06,41.06
EURRUB,20100223,093000,40.79,40.79,40.75,40.75
EURRUB,20100223,093100,40.76,40.76,40.76,40.76
EURRUB,20100223,093200,40.75,40.76,40.75,40.76
EURRUB,20100223,093400,40.75,40.76,40.75,40.76
EURRUB,20100223,093600,40.75,40.76,40.75,40.76
EURRUB,20100223,093800,40.75,40.75,40.75,40.75
EURRUB,20100223,093900,40.76,40.76,40.76,40.76
EURRUB,20100223,094000,40.75,40.75,40.75,40.75
EURRUB,20100223,094100,40.74,40.74,40.74,40.74
EURRUB,20100223,094200,40.75,40.75,40.75,40.75
EURRUB,20100223,094400,40.76,40.76,40.75,40.75
EURRUB,20100223,094900,40.75,40.75,40.75,40.75
EURRUB,20100223,095000,40.76,40.76,40.75,40.75
EURRUB,20100223,095100,40.74,40.75,40.74,40.75
EURRUB,20100223,095400,40.74,40.75,40.74,40.75
EURRUB,20100223,095600,40.74,40.75,40.74,40.75
EURRUB,20100223,095900,40.76,40.76,40.76,40.76
EURRUB,20100223,100100,40.75,40.75,40.74,40.74
EURRUB,20100223,100200,40.73,40.73,40.73,40.73
EURRUB,20100223,100300,40.74,40.74,40.74,40.74
EURRUB,20100223,100400,40.73,40.74,40.73,40.74
EURRUB,20100223,100500,40.73,40.73,40.73,40.73
EURRUB,20100223,100600,40.74,40.74,40.74,40.74
EURRUB,20100223,100700,40.73,40.73,40.73,40.73
EURRUB,20100223,100800,40.74,40.74,40.73,40.73
EURRUB,20100223,100900,40.71,40.73,40.71,40.73
EURRUB,20100223,101000,40.72,40.73,40.72,40.73
EURRUB,20100223,101100,40.72,40.72,40.72,40.72
EURRUB,20100223,101200,40.73,40.73,40.73,40.73
EURRUB,20100223,101300,40.74,40.74,40.74,40.74
EURRUB,20100223,101500,40.73,40.73,40.73,40.73
EURRUB,20100223,101600,40.74,40.74,40.73,40.73
EURRUB,20100223,101800,40.72,40.72,40.72,40.72
EURRUB,20100223,101900,40.73,40.73,40.72,40.72
EURRUB,20100223,102000,40.73,40.73,40.72,40.72
EURRUB,20100223,102100,40.73,40.73,40.72,40.72
EURRUB,20100223,102200,40.71,40.72,40.71,40.72
EURRUB,20100223,102300,40.73,40.73,40.72,40.72
EURRUB,20100223,102400,40.73,40.73,40.73,40.73
EURRUB,20100223,102500,40.72,40.72,40.72,40.72
EURRUB,20100223,102600,40.71,40.72,40.71,40.72
EURRUB,20100223,102700,40.70,40.71,40.70,40.71
EURRUB,20100223,102800,40.70,40.70,40.70,40.70
EURRUB,20100223,102900,40.69,40.70,40.69,40.70
EURRUB,20100223,103000,40.69,40.69,40.69,40.69
EURRUB,20100223,103100,40.70,40.70,40.70,40.70
EURRUB,20100223,103200,40.69,40.69,40.69,40.69
EURRUB,20100223,103300,40.70,40.70,40.70,40.70
EURRUB,20100223,103400,40.71,40.71,40.71,40.71
EURRUB,20100223,103500,40.70,40.71,40.70,40.71
EURRUB,20100223,103700,40.70,40.71,40.70,40.71
EURRUB,20100223,103900,40.70,40.71,40.70,40.71
EURRUB,20100223,104100,40.70,40.70,40.70,40.70
EURRUB,20100223,104200,40.69,40.70,40.69,40.70
EURRUB,20100223,104300,40.71,40.71,40.71,40.71
EURRUB,20100223,104400,40.70,40.70,40.70,40.70
EURRUB,20100223,104500,40.71,40.71,40.70,40.70
EURRUB,20100223,104600,40.71,40.71,40.71,40.71
EURRUB,20100223,104700,40.70,40.71,40.70,40.71
EURRUB,20100223,104800,40.72,40.72,40.72,40.72
EURRUB,20100223,104900,40.71,40.71,40.71,40.71
EURRUB,20100223,105000,40.72,40.72,40.72,40.72
EURRUB,20100223,105100,40.71,40.72,40.71,40.72
EURRUB,20100223,105200,40.71,40.71,40.71,40.71
EURRUB,20100223,105300,40.72,40.72,40.71,40.71
EURRUB,20100223,105500,40.70,40.71,40.70,40.71
EURRUB,20100223,105600,40.70,40.70,40.69,40.69
EURRUB,20100223,105700,40.70,40.70,40.70,40.70
EURRUB,20100223,105900,40.69,40.69,40.69,40.69
EURRUB,20100223,110100,40.68,40.69,40.68,40.69
EURRUB,20100223,110200,40.67,40.68,40.67,40.68
EURRUB,20100223,110600,40.67,40.67,40.67,40.67
EURRUB,20100223,110700,40.68,40.68,40.67,40.67
EURRUB,20100223,110800,40.68,40.68,40.68,40.68
EURRUB,20100223,110900,40.69,40.69,40.68,40.68
EURRUB,20100223,111000,40.69,40.69,40.69,40.69
EURRUB,20100223,111100,40.68,40.68,40.68,40.68
EURRUB,20100223,111200,40.69,40.69,40.69,40.69
EURRUB,20100223,111300,40.68,40.69,40.68,40.69
EURRUB,20100223,111400,40.68,40.68,40.68,40.68
EURRUB,20100223,111500,40.69,40.69,40.69,40.69
EURRUB,20100223,111600,40.68,40.69,40.68,40.69
EURRUB,20100223,111800,40.68,40.68,40.68,40.68
EURRUB,20100223,111900,40.67,40.67,40.67,40.67
EURRUB,20100223,112000,40.68,40.68,40.67,40.67
EURRUB,20100223,112100,40.66,40.66,40.66,40.66
EURRUB,20100223,112200,40.67,40.67,40.67,40.67
EURRUB,20100223,112400,40.66,40.67,40.66,40.67
EURRUB,20100223,112500,40.66,40.66,40.65,40.65
EURRUB,20100223,112600,40.66,40.66,40.66,40.66
EURRUB,20100223,112700,40.67,40.67,40.66,40.66
EURRUB,20100223,112800,40.65,40.65,40.65,40.65
EURRUB,20100223,112900,40.66,40.66,40.66,40.66
EURRUB,20100223,113000,40.65,40.65,40.65,40.65
EURRUB,20100223,113100,40.64,40.64,40.63,40.63
EURRUB,20100223,113200,40.65,40.65,40.65,40.65
EURRUB,20100223,113300,40.66,40.66,40.65,40.65
EURRUB,20100223,113400,40.64,40.64,40.64,40.64
EURRUB,20100223,113500,40.65,40.65,40.65,40.65
EURRUB,20100223,113600,40.64,40.65,40.64,40.65
EURRUB,20100223,113700,40.66,40.66,40.66,40.66
EURRUB,20100223,113800,40.65,40.66,40.65,40.66
EURRUB,20100223,114200,40.65,40.66,40.65,40.66
EURRUB,20100223,114300,40.65,40.65,40.65,40.65
EURRUB,20100223,114400,40.64,40.64,40.64,40.64
EURRUB,20100223,114500,40.65,40.65,40.65,40.65
EURRUB,20100223,114600,40.64,40.65,40.64,40.65
EURRUB,20100223,114700,40.64,40.65,40.64,40.65
EURRUB,20100223,114800,40.64,40.65,40.64,40.65
EURRUB,20100223,114900,40.66,40.66,40.66,40.66
EURRUB,20100223,115000,40.65,40.65,40.65,40.65
EURRUB,20100223,115100,40.64,40.65,40.64,40.65
EURRUB,20100223,115200,40.64,40.65,40.64,40.65
EURRUB,20100223,115300,40.64,40.65,40.64,40.65
EURRUB,20100223,115400,40.64,40.65,40.64,40.65
EURRUB,20100223,115500,40.64,40.65,40.64,40.65
EURRUB,20100223,115600,40.64,40.64,40.64,40.64
EURRUB,20100223,115700,40.65,40.65,40.65,40.65
EURRUB,20100223,115900,40.64,40.64,40.64,40.64
EURRUB,20100223,120000,40.63,40.65,40.63,40.65
EURRUB,20100223,120100,40.62,40.63,40.62,40.63
EURRUB,20100223,120300,40.64,40.64,40.64,40.64
EURRUB,20100223,120500,40.65,40.65,40.64,40.64
EURRUB,20100223,120600,40.65,40.65,40.64,40.64
EURRUB,20100223,120700,40.65,40.65,40.65,40.65
EURRUB,20100223,120800,40.64,40.64,40.64,40.64
EURRUB,20100223,120900,40.63,40.63,40.62,40.62
EURRUB,20100223,121000,40.63,40.63,40.63,40.63
EURRUB,20100223,121100,40.60,40.61,40.60,40.61
EURRUB,20100223,121200,40.62,40.62,40.62,40.62
EURRUB,20100223,121300,40.61,40.61,40.61,40.61
EURRUB,20100223,121400,40.62,40.62,40.61,40.61
EURRUB,20100223,121500,40.62,40.62,40.62,40.62
EURRUB,20100223,121600,40.61,40.61,40.60,40.60
EURRUB,20100223,121700,40.61,40.61,40.60,40.60
EURRUB,20100223,121800,40.59,40.60,40.59,40.60
EURRUB,20100223,121900,40.59,40.59,40.59,40.59
EURRUB,20100223,122000,40.60,40.60,40.60,40.60
EURRUB,20100223,122100,40.61,40.61,40.61,40.61
EURRUB,20100223,122200,40.59,40.60,40.59,40.60
EURRUB,20100223,122400,40.61,40.61,40.60,40.60
EURRUB,20100223,122500,40.61,40.61,40.60,40.60
EURRUB,20100223,122600,40.61,40.61,40.61,40.61
EURRUB,20100223,122900,40.60,40.61,40.60,40.61
EURRUB,20100223,123000,40.59,40.60,40.59,40.60
EURRUB,20100223,123100,40.59,40.59,40.59,40.59
EURRUB,20100223,123200,40.60,40.60,40.60,40.60
EURRUB,20100223,123300,40.59,40.59,40.59,40.59
EURRUB,20100223,123400,40.60,40.60,40.60,40.60
EURRUB,20100223,123700,40.59,40.59,40.59,40.59
EURRUB,20100223,123800,40.60,40.60,40.59,40.59
EURRUB,20100223,124000,40.60,40.60,40.59,40.59
EURRUB,20100223,124100,40.60,40.60,40.60,40.60
EURRUB,20100223,124500,40.59,40.59,40.58,40.58
EURRUB,20100223,124800,40.57,40.57,40.56,40.56
EURRUB,20100223,124900,40.55,40.55,40.55,40.55
EURRUB,20100223,125000,40.56,40.56,40.56,40.56
EURRUB,20100223,125100,40.55,40.55,40.55,40.55
EURRUB,20100223,125200,40.54,40.55,40.54,40.55
EURRUB,20100223,125300,40.56,40.56,40.55,40.55
EURRUB,20100223,125400,40.54,40.55,40.54,40.55
EURRUB,20100223,125500,40.56,40.56,40.55,40.55
EURRUB,20100223,125600,40.54,40.55,40.54,40.55
EURRUB,20100223,125700,40.56,40.56,40.56,40.56
EURRUB,20100223,125800,40.55,40.55,40.55,40.55
EURRUB,20100223,125900,40.56,40.56,40.56,40.56
EURRUB,20100223,130000,40.57,40.57,40.56,40.56
EURRUB,20100223,130100,40.57,40.57,40.57,40.57
EURRUB,20100223,130300,40.58,40.58,40.58,40.58
EURRUB,20100223,130700,40.59,40.59,40.59,40.59
EURRUB,20100223,130800,40.58,40.58,40.58,40.58
EURRUB,20100223,130900,40.59,40.59,40.59,40.59
EURRUB,20100223,131100,40.60,40.60,40.60,40.60
EURRUB,20100223,131200,40.61,40.61,40.61,40.61
EURRUB,20100223,131300,40.62,40.62,40.62,40.62
EURRUB,20100223,131400,40.61,40.62,40.61,40.62
EURRUB,20100223,131600,40.61,40.61,40.61,40.61
EURRUB,20100223,131700,40.60,40.60,40.60,40.60
EURRUB,20100223,131800,40.59,40.59,40.59,40.59
EURRUB,20100223,131900,40.60,40.60,40.59,40.59
EURRUB,20100223,132100,40.58,40.58,40.58,40.58
EURRUB,20100223,132200,40.59,40.59,40.59,40.59
EURRUB,20100223,132500,40.58,40.58,40.58,40.58
EURRUB,20100223,132600,40.57,40.58,40.57,40.58
EURRUB,20100223,132700,40.59,40.59,40.59,40.59
EURRUB,20100223,132800,40.58,40.59,40.58,40.59
EURRUB,20100223,132900,40.60,40.60,40.60,40.60
EURRUB,20100223,133000,40.61,40.61,40.61,40.61
EURRUB,20100223,133100,40.60,40.60,40.60,40.60
EURRUB,20100223,133200,40.59,40.60,40.59,40.60
EURRUB,20100223,133700,40.59,40.59,40.59,40.59
EURRUB,20100223,133800,40.58,40.58,40.58,40.58
EURRUB,20100223,133900,40.59,40.59,40.59,40.59
EURRUB,20100223,134100,40.58,40.58,40.58,40.58
EURRUB,20100223,134200,40.59,40.59,40.59,40.59
EURRUB,20100223,134300,40.58,40.58,40.57,40.57
EURRUB,20100223,134400,40.58,40.59,40.58,40.59
EURRUB,20100223,134500,40.57,40.57,40.56,40.56
EURRUB,20100223,134600,40.57,40.57,40.56,40.56
EURRUB,20100223,134800,40.57,40.57,40.57,40.57
EURRUB,20100223,134900,40.58,40.60,40.58,40.60
EURRUB,20100223,135000,40.62,40.63,40.62,40.63
EURRUB,20100223,135100,40.62,40.62,40.62,40.62
EURRUB,20100223,135200,40.63,40.63,40.63,40.63
EURRUB,20100223,135500,40.62,40.62,40.62,40.62
EURRUB,20100223,135600,40.61,40.62,40.61,40.62
EURRUB,20100223,135700,40.63,40.63,40.63,40.63
EURRUB,20100223,135800,40.62,40.62,40.62,40.62
EURRUB,20100223,135900,40.63,40.63,40.62,40.62
EURRUB,20100223,140000,40.63,40.63,40.63,40.63
EURRUB,20100223,140100,40.64,40.64,40.64,40.64
EURRUB,20100223,140200,40.65,40.65,40.64,40.64
EURRUB,20100223,140300,40.65,40.66,40.65,40.66
EURRUB,20100223,140400,40.65,40.65,40.65,40.65
EURRUB,20100223,140700,40.64,40.64,40.64,40.64
EURRUB,20100223,140800,40.63,40.63,40.63,40.63
EURRUB,20100223,140900,40.64,40.64,40.64,40.64
EURRUB,20100223,141000,40.63,40.63,40.63,40.63
EURRUB,20100223,141300,40.62,40.62,40.62,40.62
EURRUB,20100223,141400,40.63,40.63,40.62,40.62
EURRUB,20100223,141600,40.61,40.61,40.61,40.61
EURRUB,20100223,141700,40.62,40.62,40.61,40.61
EURRUB,20100223,141800,40.62,40.62,40.62,40.62
EURRUB,20100223,141900,40.63,40.63,40.63,40.63
EURRUB,20100223,142100,40.62,40.63,40.62,40.63
EURRUB,20100223,142200,40.64,40.64,40.63,40.63
EURRUB,20100223,142300,40.64,40.64,40.63,40.63
EURRUB,20100223,142400,40.64,40.64,40.64,40.64
EURRUB,20100223,142500,40.63,40.63,40.63,40.63
EURRUB,20100223,142600,40.62,40.63,40.62,40.63
EURRUB,20100223,142700,40.62,40.62,40.62,40.62
EURRUB,20100223,142900,40.61,40.61,40.61,40.61
EURRUB,20100223,143000,40.62,40.62,40.62,40.62
EURRUB,20100223,143100,40.61,40.61,40.61,40.61
EURRUB,20100223,143200,40.60,40.60,40.59,40.59
EURRUB,20100223,143300,40.60,40.61,40.60,40.61
EURRUB,20100223,143400,40.60,40.61,40.60,40.61
EURRUB,20100223,143500,40.60,40.60,40.60,40.60
EURRUB,20100223,143600,40.61,40.61,40.61,40.61
EURRUB,20100223,143700,40.60,40.61,40.60,40.61
EURRUB,20100223,143800,40.60,40.60,40.60,40.60
EURRUB,20100223,143900,40.59,40.60,40.59,40.60
EURRUB,20100223,144000,40.59,40.59,40.59,40.59
EURRUB,20100223,144100,40.60,40.60,40.60,40.60
EURRUB,20100223,144300,40.61,40.61,40.60,40.60
EURRUB,20100223,144400,40.59,40.59,40.58,40.58
EURRUB,20100223,144500,40.57,40.58,40.57,40.58
EURRUB,20100223,144600,40.57,40.58,40.57,40.58
EURRUB,20100223,144700,40.59,40.59,40.59,40.59
EURRUB,20100223,144800,40.60,40.60,40.59,40.59
EURRUB,20100223,144900,40.60,40.60,40.60,40.60
EURRUB,20100223,145000,40.59,40.59,40.59,40.59
EURRUB,20100223,145200,40.60,40.60,40.60,40.60
EURRUB,20100223,145500,40.61,40.61,40.61,40.61
EURRUB,20100223,145800,40.60,40.60,40.60,40.60
EURRUB,20100223,150000,40.61,40.61,40.61,40.61
EURRUB,20100223,150100,40.62,40.62,40.62,40.62
EURRUB,20100223,150200,40.61,40.61,40.60,40.60
EURRUB,20100223,150300,40.59,40.59,40.59,40.59
EURRUB,20100223,150400,40.57,40.57,40.54,40.54
EURRUB,20100223,150500,40.55,40.56,40.55,40.56
EURRUB,20100223,150600,40.57,40.58,40.57,40.58
EURRUB,20100223,150800,40.57,40.58,40.57,40.58
EURRUB,20100223,150900,40.59,40.60,40.59,40.60
EURRUB,20100223,151000,40.59,40.60,40.59,40.60
EURRUB,20100223,151100,40.59,40.59,40.59,40.59
EURRUB,20100223,151200,40.58,40.59,40.58,40.59
EURRUB,20100223,151300,40.60,40.60,40.60,40.60
EURRUB,20100223,151400,40.59,40.59,40.59,40.59
EURRUB,20100223,151500,40.58,40.58,40.58,40.58
EURRUB,20100223,151600,40.57,40.58,40.57,40.58
EURRUB,20100223,151700,40.59,40.59,40.59,40.59
EURRUB,20100223,151900,40.58,40.58,40.58,40.58
EURRUB,20100223,152100,40.59,40.59,40.59,40.59
EURRUB,20100223,152200,40.60,40.60,40.60,40.60
EURRUB,20100223,152300,40.59,40.59,40.59,40.59
EURRUB,20100223,152400,40.60,40.60,40.59,40.59
EURRUB,20100223,152500,40.58,40.58,40.58,40.58
EURRUB,20100223,152600,40.57,40.57,40.56,40.56
EURRUB,20100223,152700,40.55,40.57,40.55,40.57
EURRUB,20100223,152800,40.58,40.58,40.58,40.58
EURRUB,20100223,152900,40.59,40.59,40.59,40.59
EURRUB,20100223,153000,40.58,40.59,40.58,40.59
EURRUB,20100223,153100,40.58,40.58,40.58,40.58
EURRUB,20100223,153200,40.57,40.59,40.57,40.59
EURRUB,20100223,153300,40.60,40.60,40.60,40.60
EURRUB,20100223,153500,40.61,40.62,40.61,40.62
EURRUB,20100223,153600,40.60,40.62,40.60,40.62
EURRUB,20100223,153700,40.61,40.61,40.61,40.61
EURRUB,20100223,153800,40.62,40.62,40.56,40.56
EURRUB,20100223,153900,40.53,40.53,40.52,40.52
EURRUB,20100223,154000,40.56,40.56,40.55,40.55
EURRUB,20100223,154100,40.58,40.59,40.58,40.59
EURRUB,20100223,154300,40.58,40.58,40.57,40.57
EURRUB,20100223,154400,40.58,40.58,40.57,40.57
EURRUB,20100223,154500,40.58,40.58,40.58,40.58
EURRUB,20100223,154600,40.59,40.60,40.59,40.60
EURRUB,20100223,154800,40.59,40.59,40.59,40.59
EURRUB,20100223,155000,40.60,40.60,40.59,40.59
EURRUB,20100223,155100,40.60,40.61,40.60,40.61
EURRUB,20100223,155200,40.60,40.60,40.59,40.59
EURRUB,20100223,155300,40.58,40.58,40.58,40.58
EURRUB,20100223,155400,40.59,40.59,40.59,40.59
EURRUB,20100223,155500,40.60,40.60,40.60,40.60
EURRUB,20100223,155600,40.59,40.60,40.59,40.60
EURRUB,20100223,155700,40.61,40.61,40.61,40.61
EURRUB,20100223,155800,40.60,40.60,40.59,40.59
EURRUB,20100223,160000,40.60,40.60,40.60,40.60
EURRUB,20100223,160100,40.58,40.58,40.58,40.58
EURRUB,20100223,160200,40.59,40.59,40.58,40.58
EURRUB,20100223,160300,40.56,40.56,40.55,40.55
EURRUB,20100223,160400,40.54,40.55,40.54,40.55
EURRUB,20100223,160500,40.54,40.58,40.54,40.58
EURRUB,20100223,160600,40.59,40.59,40.59,40.59
EURRUB,20100223,160700,40.58,40.59,40.58,40.59
EURRUB,20100223,160800,40.58,40.59,40.58,40.59
EURRUB,20100223,160900,40.60,40.60,40.59,40.59
EURRUB,20100223,161000,40.60,40.60,40.60,40.60
EURRUB,20100223,161100,40.59,40.59,40.58,40.58
EURRUB,20100223,161200,40.59,40.59,40.57,40.57
EURRUB,20100223,161300,40.58,40.59,40.58,40.59
EURRUB,20100223,161500,40.58,40.58,40.57,40.57
EURRUB,20100223,161600,40.56,40.56,40.55,40.55
EURRUB,20100223,161700,40.56,40.56,40.56,40.56
EURRUB,20100223,161800,40.57,40.59,40.57,40.59
EURRUB,20100223,161900,40.58,40.58,40.58,40.58
EURRUB,20100223,162000,40.59,40.59,40.58,40.58
EURRUB,20100223,162100,40.57,40.57,40.56,40.56
EURRUB,20100223,162200,40.54,40.55,40.54,40.55
EURRUB,20100223,162300,40.56,40.56,40.55,40.55
EURRUB,20100223,162400,40.56,40.57,40.56,40.57
EURRUB,20100223,162500,40.56,40.56,40.56,40.56
EURRUB,20100223,162600,40.55,40.55,40.54,40.54
EURRUB,20100223,162700,40.55,40.56,40.55,40.56
EURRUB,20100223,162900,40.57,40.57,40.57,40.57
EURRUB,20100223,163000,40.56,40.57,40.56,40.57
EURRUB,20100223,163200,40.56,40.56,40.56,40.56
EURRUB,20100223,163300,40.57,40.57,40.56,40.56
EURRUB,20100223,163400,40.55,40.55,40.54,40.54
EURRUB,20100223,163500,40.55,40.55,40.54,40.54
EURRUB,20100223,163600,40.55,40.55,40.54,40.54
EURRUB,20100223,163700,40.55,40.55,40.55,40.55
EURRUB,20100223,163800,40.56,40.57,40.56,40.57
EURRUB,20100223,163900,40.58,40.59,40.58,40.59
EURRUB,20100223,164000,40.58,40.58,40.57,40.57
EURRUB,20100223,164100,40.56,40.56,40.56,40.56
EURRUB,20100223,164300,40.57,40.58,40.57,40.58
EURRUB,20100223,164400,40.59,40.59,40.59,40.59
EURRUB,20100223,164500,40.58,40.59,40.58,40.59
EURRUB,20100223,164600,40.58,40.58,40.58,40.58
EURRUB,20100223,164900,40.57,40.57,40.57,40.57
EURRUB,20100223,165000,40.58,40.59,40.58,40.59
EURRUB,20100223,165100,40.58,40.58,40.58,40.58
EURRUB,20100223,165300,40.57,40.59,40.57,40.59
EURRUB,20100223,165400,40.58,40.58,40.57,40.57
EURRUB,20100223,165500,40.58,40.58,40.58,40.58
EURRUB,20100223,165600,40.59,40.59,40.59,40.59
EURRUB,20100223,165700,40.60,40.62,40.60,40.62
EURRUB,20100223,165800,40.61,40.61,40.61,40.61
EURRUB,20100223,165900,40.63,40.63,40.62,40.62
EURRUB,20100223,170000,40.63,40.63,40.62,40.62
EURRUB,20100223,170100,40.61,40.62,40.61,40.62
EURRUB,20100223,170200,40.64,40.64,40.64,40.64
EURRUB,20100223,170300,40.63,40.64,40.63,40.64
EURRUB,20100223,170400,40.63,40.63,40.62,40.62
EURRUB,20100223,170500,40.61,40.61,40.60,40.60
EURRUB,20100223,170600,40.59,40.59,40.59,40.59
EURRUB,20100223,170700,40.58,40.58,40.58,40.58
EURRUB,20100223,170800,40.57,40.58,40.57,40.58
EURRUB,20100223,170900,40.59,40.60,40.59,40.60
EURRUB,20100223,171000,40.59,40.60,40.59,40.60
EURRUB,20100223,171100,40.59,40.59,40.59,40.59
EURRUB,20100223,171200,40.58,40.58,40.57,40.57
EURRUB,20100223,171300,40.56,40.56,40.55,40.55
EURRUB,20100223,171400,40.56,40.57,40.56,40.57
EURRUB,20100223,171500,40.56,40.56,40.56,40.56
EURRUB,20100223,171600,40.55,40.56,40.55,40.56
EURRUB,20100223,171700,40.55,40.55,40.55,40.55
EURRUB,20100223,171800,40.54,40.55,40.54,40.55
EURRUB,20100223,171900,40.56,40.57,40.56,40.57
EURRUB,20100223,172000,40.55,40.56,40.55,40.56
EURRUB,20100223,172200,40.57,40.58,40.57,40.58
EURRUB,20100223,172400,40.57,40.57,40.57,40.57
EURRUB,20100223,172500,40.56,40.56,40.56,40.56
EURRUB,20100223,172600,40.57,40.57,40.57,40.57
EURRUB,20100223,172700,40.56,40.56,40.56,40.56
EURRUB,20100223,172800,40.55,40.55,40.55,40.55
EURRUB,20100223,172900,40.56,40.56,40.56,40.56
EURRUB,20100223,173000,40.55,40.55,40.54,40.54
EURRUB,20100223,173100,40.55,40.55,40.55,40.55
EURRUB,20100223,173200,40.56,40.57,40.56,40.57
EURRUB,20100223,173300,40.56,40.56,40.56,40.56
EURRUB,20100223,173400,40.57,40.57,40.57,40.57
EURRUB,20100223,173500,40.56,40.56,40.56,40.56
EURRUB,20100223,173600,40.57,40.57,40.57,40.57
EURRUB,20100223,173700,40.58,40.59,40.58,40.59
EURRUB,20100223,173900,40.60,40.60,40.60,40.60
EURRUB,20100223,174000,40.59,40.60,40.59,40.60
EURRUB,20100223,174100,40.59,40.59,40.59,40.59
EURRUB,20100223,174200,40.58,40.58,40.58,40.58
EURRUB,20100223,174300,40.57,40.58,40.57,40.58
EURRUB,20100223,174400,40.59,40.59,40.58,40.58
EURRUB,20100223,174600,40.57,40.57,40.57,40.57
EURRUB,20100223,174700,40.56,40.57,40.56,40.57
EURRUB,20100223,174800,40.56,40.56,40.55,40.55
EURRUB,20100223,174900,40.56,40.57,40.56,40.57
EURRUB,20100223,175000,40.58,40.58,40.58,40.58
EURRUB,20100223,175100,40.57,40.57,40.57,40.57
EURRUB,20100223,175200,40.56,40.56,40.56,40.56
EURRUB,20100223,175400,40.55,40.56,40.55,40.56
EURRUB,20100223,175500,40.58,40.58,40.58,40.58
EURRUB,20100223,175700,40.59,40.59,40.59,40.59
EURRUB,20100223,175800,40.58,40.58,40.57,40.57
EURRUB,20100223,175900,40.56,40.56,40.56,40.56
EURRUB,20100223,180000,40.55,40.56,40.55,40.56
EURRUB,20100223,180100,40.55,40.55,40.55,40.55
EURRUB,20100223,180200,40.56,40.56,40.56,40.56
EURRUB,20100223,180300,40.57,40.57,40.57,40.57
EURRUB,20100223,180400,40.56,40.56,40.55,40.55
EURRUB,20100223,180500,40.53,40.53,40.53,40.53
EURRUB,20100223,180600,40.52,40.52,40.50,40.50
EURRUB,20100223,180700,40.49,40.50,40.49,40.50
EURRUB,20100223,180800,40.51,40.51,40.51,40.51
EURRUB,20100223,180900,40.50,40.50,40.49,40.49
EURRUB,20100223,181000,40.50,40.50,40.48,40.48
EURRUB,20100223,181100,40.49,40.49,40.49,40.49
EURRUB,20100223,181200,40.50,40.50,40.50,40.50
EURRUB,20100223,181300,40.49,40.49,40.49,40.49
EURRUB,20100223,181400,40.48,40.48,40.48,40.48
EURRUB,20100223,181500,40.49,40.49,40.48,40.48
EURRUB,20100223,181600,40.47,40.47,40.47,40.47
EURRUB,20100223,181700,40.48,40.48,40.47,40.47
EURRUB,20100223,181800,40.48,40.49,40.48,40.49
EURRUB,20100223,181900,40.48,40.48,40.47,40.47
EURRUB,20100223,182000,40.48,40.48,40.48,40.48
EURRUB,20100223,182200,40.47,40.47,40.47,40.47
EURRUB,20100223,182300,40.48,40.48,40.48,40.48
EURRUB,20100223,182400,40.49,40.49,40.49,40.49
EURRUB,20100223,182500,40.48,40.48,40.48,40.48
EURRUB,20100223,182600,40.49,40.49,40.49,40.49
EURRUB,20100223,182800,40.50,40.50,40.50,40.50
EURRUB,20100223,182900,40.49,40.49,40.49,40.49
EURRUB,20100223,183100,40.48,40.48,40.48,40.48
EURRUB,20100223,183200,40.49,40.49,40.48,40.48
EURRUB,20100223,183400,40.49,40.49,40.49,40.49
EURRUB,20100223,183600,40.48,40.48,40.48,40.48
EURRUB,20100223,183700,40.47,40.47,40.47,40.47
EURRUB,20100223,184200,40.46,40.47,40.46,40.47
EURRUB,20100223,184300,40.46,40.46,40.46,40.46
EURRUB,20100223,184400,40.47,40.47,40.47,40.47
EURRUB,20100223,184500,40.46,40.46,40.46,40.46
EURRUB,20100223,184600,40.45,40.45,40.45,40.45
EURRUB,20100223,184900,40.46,40.46,40.46,40.46
EURRUB,20100223,185000,40.47,40.47,40.47,40.47
EURRUB,20100223,185100,40.48,40.48,40.48,40.48
EURRUB,20100223,185300,40.49,40.49,40.49,40.49
EURRUB,20100223,185400,40.48,40.48,40.48,40.48
EURRUB,20100223,185900,40.48,40.48,40.48,40.48
EURRUB,20100223,190000,40.49,40.50,40.49,40.50
EURRUB,20100223,190100,40.51,40.51,40.51,40.51
EURRUB,20100223,190300,40.52,40.52,40.52,40.52
EURRUB,20100223,190400,40.51,40.51,40.51,40.51
EURRUB,20100223,190500,40.50,40.51,40.50,40.51
EURRUB,20100223,190600,40.50,40.50,40.50,40.50
EURRUB,20100223,190700,40.51,40.51,40.51,40.51
EURRUB,20100223,190800,40.52,40.52,40.52,40.52
EURRUB,20100223,190900,40.51,40.51,40.51,40.51
EURRUB,20100223,191000,40.52,40.52,40.52,40.52
EURRUB,20100223,191100,40.53,40.53,40.53,40.53
EURRUB,20100223,191200,40.52,40.52,40.51,40.51
EURRUB,20100223,191300,40.52,40.52,40.51,40.51
EURRUB,20100223,191400,40.50,40.50,40.50,40.50
EURRUB,20100223,191900,40.49,40.49,40.49,40.49
EURRUB,20100223,192000,40.50,40.50,40.50,40.50
EURRUB,20100223,192200,40.51,40.51,40.51,40.51
EURRUB,20100223,192300,40.50,40.50,40.50,40.50
EURRUB,20100223,192400,40.51,40.51,40.51,40.51
EURRUB,20100223,192500,40.52,40.52,40.52,40.52
EURRUB,20100223,192900,40.53,40.53,40.53,40.53
EURRUB,20100223,193000,40.52,40.52,40.52,40.52
EURRUB,20100223,193200,40.51,40.51,40.51,40.51
EURRUB,20100223,193400,40.52,40.52,40.51,40.51
EURRUB,20100223,193500,40.50,40.50,40.50,40.50
EURRUB,20100223,193800,40.51,40.51,40.51,40.51
EURRUB,20100223,194000,40.52,40.52,40.52,40.52
EURRUB,20100223,194100,40.53,40.53,40.53,40.53
EURRUB,20100223,194200,40.52,40.52,40.51,40.51
EURRUB,20100223,194600,40.50,40.51,40.50,40.51
EURRUB,20100223,194700,40.50,40.50,40.50,40.50
EURRUB,20100223,195200,40.50,40.51,40.50,40.51
EURRUB,20100223,195400,40.52,40.52,40.52,40.52
EURRUB,20100223,195500,40.51,40.51,40.51,40.51
EURRUB,20100223,195600,40.52,40.52,40.51,40.51
EURRUB,20100223,195800,40.50,40.51,40.50,40.51
EURRUB,20100223,195900,40.50,40.50,40.50,40.50
EURRUB,20100223,200000,40.51,40.51,40.51,40.51
EURRUB,20100223,200300,40.50,40.50,40.50,40.50
EURRUB,20100223,200400,40.51,40.51,40.51,40.51
EURRUB,20100223,200800,40.52,40.52,40.52,40.52
EURRUB,20100223,201000,40.51,40.52,40.51,40.52
EURRUB,20100223,201100,40.53,40.53,40.53,40.53
EURRUB,20100223,201300,40.52,40.52,40.52,40.52
EURRUB,20100223,201600,40.51,40.51,40.51,40.51
EURRUB,20100223,201800,40.50,40.50,40.50,40.50
EURRUB,20100223,202200,40.49,40.50,40.49,40.50
EURRUB,20100223,202500,40.49,40.49,40.49,40.49
EURRUB,20100223,202600,40.48,40.48,40.48,40.48
EURRUB,20100223,202700,40.47,40.47,40.47,40.47
EURRUB,20100223,202800,40.48,40.48,40.48,40.48
EURRUB,20100223,203200,40.47,40.48,40.47,40.48
EURRUB,20100223,203500,40.49,40.49,40.49,40.49
EURRUB,20100223,203800,40.50,40.50,40.50,40.50
EURRUB,20100223,203900,40.49,40.49,40.49,40.49
EURRUB,20100223,204000,40.50,40.50,40.50,40.50
EURRUB,20100223,204100,40.49,40.49,40.49,40.49
EURRUB,20100223,204200,40.50,40.50,40.50,40.50
EURRUB,20100223,204300,40.51,40.51,40.51,40.51
EURRUB,20100223,204500,40.50,40.50,40.50,40.50
EURRUB,20100223,204700,40.51,40.51,40.51,40.51
EURRUB,20100223,205000,40.52,40.52,40.52,40.52
EURRUB,20100223,205100,40.51,40.52,40.51,40.52
EURRUB,20100223,205500,40.53,40.53,40.53,40.53
EURRUB,20100223,205600,40.52,40.52,40.52,40.52
EURRUB,20100223,210000,40.51,40.51,40.51,40.51
EURRUB,20100223,210200,40.52,40.52,40.52,40.52
EURRUB,20100223,210400,40.51,40.51,40.51,40.51
EURRUB,20100223,210500,40.52,40.52,40.51,40.51
EURRUB,20100223,210700,40.52,40.52,40.52,40.52
EURRUB,20100223,210800,40.51,40.51,40.51,40.51
EURRUB,20100223,210900,40.50,40.50,40.50,40.50
EURRUB,20100223,211200,40.49,40.49,40.48,40.48
EURRUB,20100223,211500,40.49,40.49,40.49,40.49
EURRUB,20100223,211600,40.48,40.48,40.48,40.48
EURRUB,20100223,211700,40.49,40.49,40.49,40.49
EURRUB,20100223,211800,40.48,40.48,40.48,40.48
EURRUB,20100223,212300,40.48,40.48,40.48,40.48
EURRUB,20100223,212500,40.49,40.49,40.49,40.49
EURRUB,20100223,212700,40.50,40.50,40.49,40.49
EURRUB,20100223,213100,40.50,40.50,40.50,40.50
EURRUB,20100223,213200,40.49,40.49,40.49,40.49
EURRUB,20100223,213500,40.48,40.48,40.48,40.48
EURRUB,20100223,213800,40.49,40.49,40.49,40.49
EURRUB,20100223,213900,40.48,40.48,40.48,40.48
EURRUB,20100223,214300,40.47,40.48,40.47,40.48
EURRUB,20100223,214500,40.47,40.47,40.47,40.47
EURRUB,20100223,214600,40.46,40.47,40.46,40.47
EURRUB,20100223,214800,40.46,40.46,40.46,40.46
EURRUB,20100223,215200,40.45,40.45,40.45,40.45
EURRUB,20100223,215300,40.46,40.46,40.45,40.45
EURRUB,20100223,215600,40.46,40.46,40.46,40.46
EURRUB,20100223,215700,40.45,40.45,40.44,40.44
EURRUB,20100223,215900,40.45,40.45,40.45,40.45
EURRUB,20100223,220100,40.46,40.47,40.46,40.47
EURRUB,20100223,220400,40.46,40.47,40.46,40.47
EURRUB,20100223,220500,40.46,40.47,40.46,40.47
EURRUB,20100223,220800,40.48,40.48,40.48,40.48
EURRUB,20100223,220900,40.47,40.48,40.47,40.48
EURRUB,20100223,221000,40.47,40.47,40.47,40.47
EURRUB,20100223,221200,40.48,40.48,40.47,40.47
EURRUB,20100223,221700,40.47,40.47,40.47,40.47
EURRUB,20100223,221800,40.46,40.46,40.46,40.46
EURRUB,20100223,221900,40.47,40.47,40.46,40.46
EURRUB,20100223,222000,40.47,40.47,40.47,40.47
EURRUB,20100223,222100,40.46,40.46,40.46,40.46
EURRUB,20100223,222200,40.47,40.47,40.47,40.47
EURRUB,20100223,222700,40.47,40.47,40.47,40.47
EURRUB,20100223,223100,40.48,40.48,40.48,40.48
EURRUB,20100223,223600,40.48,40.48,40.48,40.48
EURRUB,20100223,223800,40.47,40.48,40.47,40.48
EURRUB,20100223,223900,40.47,40.47,40.47,40.47
EURRUB,20100223,224400,40.47,40.47,40.47,40.47
EURRUB,20100223,224600,40.48,40.48,40.48,40.48
EURRUB,20100223,225000,40.47,40.48,40.47,40.48
EURRUB,20100223,225100,40.47,40.47,40.47,40.47
EURRUB,20100223,225300,40.48,40.48,40.48,40.48
EURRUB,20100223,225400,40.47,40.48,40.47,40.48
EURRUB,20100223,225500,40.47,40.48,40.47,40.48
EURRUB,20100223,225800,40.47,40.47,40.47,40.47
EURRUB,20100223,225900,40.46,40.46,40.46,40.46
EURRUB,20100223,230000,40.47,40.47,40.47,40.47
EURRUB,20100223,230200,40.48,40.48,40.48,40.48
EURRUB,20100223,230300,40.47,40.47,40.47,40.47
EURRUB,20100223,230500,40.48,40.48,40.48,40.48
EURRUB,20100223,230600,40.47,40.47,40.47,40.47
EURRUB,20100223,230800,40.48,40.48,40.48,40.48
EURRUB,20100223,230900,40.47,40.47,40.47,40.47
EURRUB,20100223,231000,40.48,40.48,40.48,40.48
EURRUB,20100223,231400,40.47,40.47,40.47,40.47
EURRUB,20100223,231700,40.48,40.49,40.48,40.49
EURRUB,20100223,231800,40.48,40.48,40.48,40.48
EURRUB,20100223,232000,40.49,40.49,40.49,40.49
EURRUB,20100223,232200,40.50,40.50,40.49,40.49
EURRUB,20100223,232600,40.48,40.48,40.48,40.48
EURRUB,20100223,233100,40.48,40.48,40.47,40.47
EURRUB,20100223,233300,40.48,40.48,40.48,40.48
EURRUB,20100223,233600,40.49,40.49,40.49,40.49
EURRUB,20100223,234100,40.49,40.49,40.49,40.49
EURRUB,20100223,234500,40.48,40.48,40.48,40.48
EURRUB,20100223,234900,40.47,40.47,40.47,40.47
EURRUB,20100223,235000,40.48,40.48,40.48,40.48
EURRUB,20100223,235200,40.49,40.49,40.48,40.48
EURRUB,20100223,235300,40.49,40.49,40.48,40.48
EURRUB,20100223,235800,40.49,40.49,40.49,40.49
EURRUB,20100223,235900,40.48,40.48,40.48,40.48
EURRUB,20100224,000000,40.49,40.49,40.48,40.48
USDHUF,20100223,000100,198.0,198.0,198.0,198.0
USDHUF,20100223,000200,197.9,197.9,197.9,197.9
USDHUF,20100223,000300,197.8,197.8,197.8,197.8
USDHUF,20100223,000400,197.9,197.9,197.9,197.9
USDHUF,20100223,000500,197.8,197.9,197.8,197.9
USDHUF,20100223,001000,197.9,197.9,197.9,197.9
USDHUF,20100223,001500,197.8,197.8,197.8,197.8
USDHUF,20100223,001600,197.9,197.9,197.9,197.9
USDHUF,20100223,001800,197.8,197.8,197.8,197.8
USDHUF,20100223,001900,198.0,198.0,197.9,197.9
USDHUF,20100223,002400,197.9,197.9,197.9,197.9
USDHUF,20100223,002500,198.0,198.0,197.9,197.9
USDHUF,20100223,002700,198.0,198.0,198.0,198.0
USDHUF,20100223,002800,197.9,197.9,197.9,197.9
USDHUF,20100223,002900,198.0,198.0,198.0,198.0
USDHUF,20100223,003000,197.9,197.9,197.9,197.9
USDHUF,20100223,003100,198.0,198.0,197.9,197.9
USDHUF,20100223,003400,198.0,198.0,197.9,197.9
USDHUF,20100223,003800,198.2,198.2,198.2,198.2
USDHUF,20100223,003900,197.9,197.9,197.9,197.9
USDHUF,20100223,004200,198.0,198.0,197.9,197.9
USDHUF,20100223,004700,197.8,197.8,197.8,197.8
USDHUF,20100223,004900,197.9,197.9,197.8,197.8
USDHUF,20100223,005100,197.9,197.9,197.8,197.8
USDHUF,20100223,005200,197.9,197.9,197.9,197.9
USDHUF,20100223,005300,197.8,197.9,197.8,197.8
USDHUF,20100223,005700,197.9,197.9,197.9,197.9
USDHUF,20100223,005800,197.8,197.9,197.8,197.8
USDHUF,20100223,005900,197.7,197.8,197.7,197.8
USDHUF,20100223,010100,197.7,197.8,197.7,197.8
USDHUF,20100223,010400,197.7,197.8,197.7,197.7
USDHUF,20100223,010600,197.8,197.8,197.8,197.8
USDHUF,20100223,010800,197.7,197.8,197.7,197.8
USDHUF,20100223,010900,197.7,197.7,197.7,197.7
USDHUF,20100223,011300,198.0,198.0,197.7,197.7
USDHUF,20100223,011500,197.8,197.8,197.7,197.7
USDHUF,20100223,011900,197.8,197.8,197.8,197.8
USDHUF,20100223,012000,197.9,197.9,197.8,197.8
USDHUF,20100223,012100,197.7,197.7,197.7,197.7
USDHUF,20100223,012300,197.8,197.8,197.7,197.7
USDHUF,20100223,012400,197.8,197.8,197.8,197.8
USDHUF,20100223,012500,197.7,197.7,197.7,197.7
USDHUF,20100223,013000,197.7,197.8,197.7,197.7
USDHUF,20100223,013100,197.8,197.8,197.8,197.8
USDHUF,20100223,013200,197.7,197.7,197.7,197.7
USDHUF,20100223,013400,197.6,197.7,197.6,197.7
USDHUF,20100223,013800,197.8,197.8,197.7,197.7
USDHUF,20100223,014000,197.9,197.9,197.9,197.9
USDHUF,20100223,014100,197.7,197.7,197.7,197.7
USDHUF,20100223,014500,197.9,197.9,197.7,197.7
USDHUF,20100223,014700,197.8,197.8,197.8,197.8
USDHUF,20100223,014800,197.7,197.7,197.7,197.7
USDHUF,20100223,014900,198.0,198.0,198.0,198.0
USDHUF,20100223,015000,197.7,197.7,197.7,197.7
USDHUF,20100223,015300,197.8,197.9,197.8,197.9
USDHUF,20100223,015400,197.7,197.7,197.7,197.7
USDHUF,20100223,015500,197.8,197.8,197.7,197.7
USDHUF,20100223,015600,197.8,197.8,197.8,197.8
USDHUF,20100223,015700,197.7,197.8,197.7,197.8
USDHUF,20100223,020200,197.8,197.8,197.7,197.7
USDHUF,20100223,020300,197.8,197.8,197.8,197.8
USDHUF,20100223,020700,197.9,197.9,197.8,197.8
USDHUF,20100223,021200,197.8,197.8,197.8,197.8
USDHUF,20100223,021400,197.9,197.9,197.8,197.8
USDHUF,20100223,021800,197.9,197.9,197.8,197.8
USDHUF,20100223,022000,198.0,198.0,198.0,198.0
USDHUF,20100223,022100,197.8,197.9,197.8,197.9
USDHUF,20100223,022200,197.8,197.8,197.8,197.8
USDHUF,20100223,022300,198.0,198.0,197.9,197.9
USDHUF,20100223,022400,197.8,197.8,197.8,197.8
USDHUF,20100223,022500,197.9,198.0,197.9,198.0
USDHUF,20100223,022600,197.9,197.9,197.9,197.9
USDHUF,20100223,022800,198.0,198.0,197.9,197.9
USDHUF,20100223,023000,198.0,198.0,197.9,197.9
USDHUF,20100223,023200,198.0,198.0,198.0,198.0
USDHUF,20100223,023300,197.9,197.9,197.9,197.9
USDHUF,20100223,023400,198.0,198.0,198.0,198.0
USDHUF,20100223,023500,197.9,197.9,197.9,197.9
USDHUF,20100223,023600,197.8,197.8,197.8,197.8
USDHUF,20100223,023900,197.9,197.9,197.9,197.9
USDHUF,20100223,024400,197.9,197.9,197.9,197.9
USDHUF,20100223,024600,197.8,197.9,197.8,197.9
USDHUF,20100223,024700,197.8,197.9,197.8,197.9
USDHUF,20100223,024900,198.0,198.0,198.0,198.0
USDHUF,20100223,025000,197.9,197.9,197.9,197.9
USDHUF,20100223,025200,198.0,198.0,197.9,197.9
USDHUF,20100223,025300,198.0,198.0,198.0,198.0
USDHUF,20100223,025400,198.2,198.2,197.9,197.9
USDHUF,20100223,025500,198.0,198.0,197.9,197.9
USDHUF,20100223,025600,198.0,198.0,198.0,198.0
USDHUF,20100223,025700,197.9,197.9,197.9,197.9
USDHUF,20100223,025800,198.1,198.1,198.1,198.1
USDHUF,20100223,030000,197.8,197.9,197.8,197.9
USDHUF,20100223,030200,197.8,197.9,197.8,197.9
USDHUF,20100223,030500,198.0,198.0,198.0,198.0
USDHUF,20100223,030600,197.9,197.9,197.9,197.9
USDHUF,20100223,030700,198.0,198.0,198.0,198.0
USDHUF,20100223,030800,197.9,198.0,197.9,197.9
USDHUF,20100223,031200,198.0,198.0,197.9,198.0
USDHUF,20100223,031300,197.9,197.9,197.9,197.9
USDHUF,20100223,031400,198.0,198.2,198.0,198.2
USDHUF,20100223,031500,197.9,198.1,197.9,197.9
USDHUF,20100223,031600,198.0,198.0,197.9,197.9
USDHUF,20100223,031900,198.0,198.0,197.9,197.9
USDHUF,20100223,032000,198.0,198.0,198.0,198.0
USDHUF,20100223,032200,197.9,197.9,197.9,197.9
USDHUF,20100223,032500,198.1,198.1,197.9,197.9
USDHUF,20100223,032600,197.8,197.8,197.8,197.8
USDHUF,20100223,032700,197.9,197.9,197.9,197.9
USDHUF,20100223,032800,197.8,197.8,197.8,197.8
USDHUF,20100223,033000,197.9,197.9,197.7,197.7
USDHUF,20100223,033100,197.8,197.8,197.8,197.8
USDHUF,20100223,033200,197.9,197.9,197.7,197.7
USDHUF,20100223,033300,197.8,197.8,197.7,197.7
USDHUF,20100223,033400,197.8,197.8,197.8,197.8
USDHUF,20100223,033600,197.9,197.9,197.8,197.8
USDHUF,20100223,033800,197.7,197.8,197.7,197.8
USDHUF,20100223,033900,197.9,197.9,197.7,197.8
USDHUF,20100223,034200,197.7,197.8,197.7,197.8
USDHUF,20100223,034500,197.9,197.9,197.8,197.8
USDHUF,20100223,034700,197.9,197.9,197.8,197.8
USDHUF,20100223,034900,197.9,197.9,197.9,197.9
USDHUF,20100223,035000,197.7,197.7,197.7,197.7
USDHUF,20100223,035100,197.8,197.8,197.8,197.8
USDHUF,20100223,035200,197.7,197.7,197.7,197.7
USDHUF,20100223,035400,197.8,197.8,197.8,197.8
USDHUF,20100223,035500,197.7,197.8,197.7,197.8
USDHUF,20100223,035600,197.7,197.7,197.7,197.7
USDHUF,20100223,040000,197.8,197.8,197.7,197.7
USDHUF,20100223,040100,197.6,197.8,197.6,197.8
USDHUF,20100223,040200,197.7,197.7,197.6,197.6
USDHUF,20100223,040300,197.7,197.7,197.7,197.7
USDHUF,20100223,040400,197.8,197.8,197.8,197.8
USDHUF,20100223,040500,197.7,197.8,197.7,197.8
USDHUF,20100223,040600,197.7,197.7,197.7,197.7
USDHUF,20100223,040700,197.9,197.9,197.8,197.8
USDHUF,20100223,040800,197.7,197.7,197.7,197.7
USDHUF,20100223,040900,197.8,197.8,197.7,197.7
USDHUF,20100223,041000,197.8,197.8,197.7,197.7
USDHUF,20100223,041100,197.8,197.9,197.8,197.8
USDHUF,20100223,041200,197.7,197.7,197.7,197.7
USDHUF,20100223,041500,197.8,197.8,197.8,197.8
USDHUF,20100223,041600,197.7,197.7,197.7,197.7
USDHUF,20100223,041700,197.9,197.9,197.9,197.9
USDHUF,20100223,041800,197.8,197.8,197.8,197.8
USDHUF,20100223,041900,197.9,197.9,197.7,197.7
USDHUF,20100223,042000,197.9,197.9,197.7,197.7
USDHUF,20100223,042500,197.7,197.7,197.7,197.7
USDHUF,20100223,042600,197.8,197.8,197.8,197.8
USDHUF,20100223,042700,197.7,197.7,197.7,197.7
USDHUF,20100223,042800,198.0,198.0,198.0,198.0
USDHUF,20100223,042900,197.8,197.8,197.7,197.8
USDHUF,20100223,043000,198.0,198.0,198.0,198.0
USDHUF,20100223,043100,197.8,197.8,197.7,197.7
USDHUF,20100223,043200,197.8,197.8,197.8,197.8
USDHUF,20100223,043300,197.9,197.9,197.9,197.9
USDHUF,20100223,043400,197.8,197.8,197.8,197.8
USDHUF,20100223,043500,197.9,197.9,197.7,197.7
USDHUF,20100223,043700,197.8,197.8,197.8,197.8
USDHUF,20100223,043800,197.7,197.7,197.7,197.7
USDHUF,20100223,044100,197.8,197.8,197.8,197.8
USDHUF,20100223,044200,197.7,197.7,197.7,197.7
USDHUF,20100223,044300,197.8,197.8,197.8,197.8
USDHUF,20100223,044400,197.7,197.7,197.7,197.7
USDHUF,20100223,044700,197.8,197.8,197.8,197.8
USDHUF,20100223,044800,197.7,197.7,197.7,197.7
USDHUF,20100223,044900,197.6,197.6,197.6,197.6
USDHUF,20100223,045000,197.7,197.7,197.6,197.6
USDHUF,20100223,045200,197.9,197.9,197.7,197.7
USDHUF,20100223,045300,197.6,197.7,197.6,197.7
USDHUF,20100223,045400,197.6,197.7,197.6,197.7
USDHUF,20100223,045500,197.6,197.6,197.6,197.6
USDHUF,20100223,045600,197.7,197.7,197.7,197.7
USDHUF,20100223,045700,197.6,197.6,197.6,197.6
USDHUF,20100223,050200,197.6,197.6,197.6,197.6
USDHUF,20100223,050300,197.7,197.7,197.6,197.6
USDHUF,20100223,050500,197.7,197.7,197.7,197.7
USDHUF,20100223,050600,197.6,197.6,197.6,197.6
USDHUF,20100223,050700,197.7,197.7,197.7,197.7
USDHUF,20100223,050800,197.6,197.6,197.6,197.6
USDHUF,20100223,051300,197.6,197.6,197.6,197.6
USDHUF,20100223,051400,197.5,197.5,197.5,197.5
USDHUF,20100223,051600,197.6,197.7,197.6,197.7
USDHUF,20100223,051700,197.5,197.5,197.5,197.5
USDHUF,20100223,051900,197.6,197.6,197.6,197.6
USDHUF,20100223,052000,197.5,197.6,197.5,197.6
USDHUF,20100223,052100,197.5,197.5,197.5,197.5
USDHUF,20100223,052600,197.5,197.5,197.5,197.5
USDHUF,20100223,052900,197.8,197.8,197.8,197.8
USDHUF,20100223,053000,197.5,197.5,197.5,197.5
USDHUF,20100223,053200,197.7,197.7,197.5,197.5
USDHUF,20100223,053300,197.6,197.6,197.6,197.6
USDHUF,20100223,053500,197.5,197.6,197.5,197.5
USDHUF,20100223,053800,197.6,197.6,197.5,197.5
USDHUF,20100223,053900,197.6,197.6,197.6,197.6
USDHUF,20100223,054000,197.7,197.7,197.7,197.7
USDHUF,20100223,054100,197.6,197.6,197.5,197.5
USDHUF,20100223,054400,197.8,197.8,197.5,197.5
USDHUF,20100223,054900,197.5,197.5,197.5,197.5
USDHUF,20100223,055100,197.6,197.6,197.5,197.5
USDHUF,20100223,055400,197.6,197.6,197.6,197.6
USDHUF,20100223,055500,197.5,197.6,197.5,197.6
USDHUF,20100223,055600,197.5,197.5,197.5,197.5
USDHUF,20100223,055700,197.4,197.6,197.4,197.5
USDHUF,20100223,055900,197.4,197.4,197.4,197.4
USDHUF,20100223,060000,197.5,197.5,197.4,197.4
USDHUF,20100223,060200,197.5,197.5,197.5,197.5
USDHUF,20100223,060300,197.4,197.4,197.4,197.4
USDHUF,20100223,060400,197.6,197.6,197.3,197.3
USDHUF,20100223,060500,197.4,197.4,197.4,197.4
USDHUF,20100223,060600,197.5,197.5,197.4,197.4
USDHUF,20100223,060700,197.3,197.3,197.3,197.3
USDHUF,20100223,060800,197.4,197.4,197.3,197.3
USDHUF,20100223,061200,197.4,197.4,197.4,197.4
USDHUF,20100223,061300,197.3,197.3,197.3,197.3
USDHUF,20100223,061700,197.4,197.5,197.3,197.3
USDHUF,20100223,062100,197.7,197.7,197.3,197.3
USDHUF,20100223,062400,197.4,197.4,197.4,197.4
USDHUF,20100223,062600,197.3,197.4,197.3,197.4
USDHUF,20100223,062700,197.3,197.3,197.3,197.3
USDHUF,20100223,062900,197.4,197.4,197.3,197.3
USDHUF,20100223,063000,197.4,197.4,197.4,197.4
USDHUF,20100223,063100,197.5,197.5,197.4,197.4
USDHUF,20100223,063300,197.5,197.5,197.5,197.5
USDHUF,20100223,063400,197.4,197.4,197.4,197.4
USDHUF,20100223,063800,197.5,197.5,197.4,197.4
USDHUF,20100223,064000,197.5,197.5,197.4,197.4
USDHUF,20100223,064200,197.6,197.6,197.6,197.6
USDHUF,20100223,064300,197.4,197.4,197.4,197.4
USDHUF,20100223,064400,197.5,197.5,197.4,197.4
USDHUF,20100223,064600,197.6,197.6,197.6,197.6
USDHUF,20100223,064700,197.4,197.4,197.4,197.4
USDHUF,20100223,064800,197.5,197.5,197.5,197.5
USDHUF,20100223,064900,197.4,197.5,197.4,197.4
USDHUF,20100223,065000,197.5,197.5,197.5,197.5
USDHUF,20100223,065100,197.4,197.4,197.4,197.4
USDHUF,20100223,065300,197.5,197.5,197.5,197.5
USDHUF,20100223,065400,197.4,197.4,197.4,197.4
USDHUF,20100223,065500,197.3,197.3,197.3,197.3
USDHUF,20100223,065600,197.4,197.4,197.3,197.3
USDHUF,20100223,065700,197.4,197.4,197.3,197.3
USDHUF,20100223,070100,197.4,197.5,197.4,197.5
USDHUF,20100223,070200,197.4,197.4,197.4,197.4
USDHUF,20100223,070700,197.5,197.5,197.4,197.4
USDHUF,20100223,070800,197.7,197.7,197.7,197.7
USDHUF,20100223,070900,197.4,197.4,197.4,197.4
USDHUF,20100223,071400,197.4,197.4,197.4,197.4
USDHUF,20100223,071500,197.5,197.5,197.4,197.4
USDHUF,20100223,071900,197.5,197.5,197.4,197.4
USDHUF,20100223,072000,197.5,197.5,197.4,197.4
USDHUF,20100223,072100,197.5,197.6,197.5,197.6
USDHUF,20100223,072200,197.5,197.5,197.5,197.5
USDHUF,20100223,072300,197.6,197.6,197.5,197.5
USDHUF,20100223,072500,197.6,197.6,197.5,197.5
USDHUF,20100223,072800,197.7,197.7,197.7,197.7
USDHUF,20100223,072900,197.5,197.6,197.5,197.6
USDHUF,20100223,073000,197.5,197.5,197.5,197.5
USDHUF,20100223,073200,197.6,197.6,197.6,197.6
USDHUF,20100223,073300,197.5,197.6,197.5,197.6
USDHUF,20100223,073400,197.7,197.7,197.5,197.5
USDHUF,20100223,073600,197.6,197.6,197.5,197.5
USDHUF,20100223,073700,197.6,197.7,197.6,197.6
USDHUF,20100223,073900,197.5,197.5,197.5,197.5
USDHUF,20100223,074000,197.7,197.7,197.7,197.7
USDHUF,20100223,074100,197.5,197.5,197.5,197.5
USDHUF,20100223,074600,197.5,197.5,197.5,197.5
USDHUF,20100223,074900,197.7,197.7,197.5,197.5
USDHUF,20100223,075100,197.4,197.4,197.4,197.4
USDHUF,20100223,075500,197.6,197.6,197.4,197.4
USDHUF,20100223,075600,197.5,197.5,197.5,197.5
USDHUF,20100223,075800,197.8,197.8,197.5,197.5
USDHUF,20100223,080100,197.6,197.6,197.6,197.6
USDHUF,20100223,080200,197.7,197.7,197.4,197.4
USDHUF,20100223,080300,197.3,197.3,197.3,197.3
USDHUF,20100223,080400,197.2,197.2,197.2,197.2
USDHUF,20100223,080800,197.1,197.1,197.1,197.1
USDHUF,20100223,081000,197.3,197.3,197.1,197.1
USDHUF,20100223,081100,197.0,197.0,197.0,197.0
USDHUF,20100223,081200,196.9,196.9,196.9,196.9
USDHUF,20100223,081300,196.8,196.8,196.7,196.8
USDHUF,20100223,081400,196.7,196.8,196.7,196.8
USDHUF,20100223,081700,196.7,196.7,196.7,196.7
USDHUF,20100223,081800,196.6,196.6,196.6,196.6
USDHUF,20100223,081900,196.7,196.7,196.7,196.7
USDHUF,20100223,082300,196.8,196.8,196.7,196.7
USDHUF,20100223,082400,196.8,196.8,196.8,196.8
USDHUF,20100223,082700,196.7,196.8,196.7,196.8
USDHUF,20100223,082900,196.7,196.7,196.7,196.7
USDHUF,20100223,083000,196.8,196.8,196.7,196.7
USDHUF,20100223,083200,196.6,196.6,196.6,196.6
USDHUF,20100223,083300,196.7,196.7,196.7,196.7
USDHUF,20100223,083600,196.8,196.8,196.7,196.7
USDHUF,20100223,083700,196.6,196.7,196.6,196.7
USDHUF,20100223,083800,196.8,196.8,196.8,196.8
USDHUF,20100223,083900,196.7,196.8,196.7,196.8
USDHUF,20100223,084000,196.7,196.7,196.6,196.6
USDHUF,20100223,084100,196.5,196.5,196.5,196.5
USDHUF,20100223,084200,196.6,196.6,196.6,196.6
USDHUF,20100223,084500,196.7,196.7,196.7,196.7
USDHUF,20100223,084600,196.8,196.8,196.8,196.8
USDHUF,20100223,084700,196.9,196.9,196.7,196.7
USDHUF,20100223,084800,196.8,196.8,196.7,196.7
USDHUF,20100223,084900,196.9,196.9,196.7,196.7
USDHUF,20100223,085000,196.8,196.8,196.8,196.8
USDHUF,20100223,085100,196.7,196.8,196.7,196.8
USDHUF,20100223,085200,196.9,196.9,196.9,196.9
USDHUF,20100223,085300,196.8,196.9,196.8,196.9
USDHUF,20100223,085400,196.7,196.7,196.7,196.7
USDHUF,20100223,085500,196.6,196.6,196.5,196.5
USDHUF,20100223,085700,196.6,196.6,196.6,196.6
USDHUF,20100223,085800,196.5,196.5,196.5,196.5
USDHUF,20100223,085900,196.6,196.6,196.5,196.5
USDHUF,20100223,090000,196.4,196.4,196.2,196.2
USDHUF,20100223,090100,196.3,196.3,196.3,196.3
USDHUF,20100223,090200,196.4,196.4,196.3,196.3
USDHUF,20100223,090300,196.2,196.4,196.2,196.4
USDHUF,20100223,090400,196.3,196.4,196.3,196.4
USDHUF,20100223,090500,196.3,196.4,196.3,196.4
USDHUF,20100223,090900,196.3,196.4,196.3,196.3
USDHUF,20100223,091000,196.4,196.4,196.4,196.4
USDHUF,20100223,091500,196.3,196.3,196.2,196.2
USDHUF,20100223,091700,196.3,196.3,196.3,196.3
USDHUF,20100223,091900,196.2,196.2,196.2,196.2
USDHUF,20100223,092100,196.3,196.3,196.2,196.3
USDHUF,20100223,092300,196.4,196.4,196.4,196.4
USDHUF,20100223,092400,196.3,196.4,196.3,196.4
USDHUF,20100223,092600,196.5,196.5,196.5,196.5
USDHUF,20100223,092700,196.6,196.6,196.6,196.6
USDHUF,20100223,092800,196.5,196.5,196.5,196.5
USDHUF,20100223,092900,196.6,196.6,196.6,196.6
USDHUF,20100223,093000,196.5,196.5,196.5,196.5
USDHUF,20100223,093100,196.4,196.4,196.4,196.4
USDHUF,20100223,093200,196.5,196.5,196.4,196.4
USDHUF,20100223,093300,196.5,196.5,196.5,196.5
USDHUF,20100223,093400,196.4,196.4,196.4,196.4
USDHUF,20100223,093500,196.5,196.5,196.4,196.4
USDHUF,20100223,093600,196.5,196.5,196.3,196.3
USDHUF,20100223,093700,196.4,196.4,196.3,196.3
USDHUF,20100223,094000,196.4,196.4,196.4,196.4
USDHUF,20100223,094300,196.5,196.5,196.5,196.5
USDHUF,20100223,094400,196.4,196.5,196.4,196.5
USDHUF,20100223,094600,196.4,196.5,196.4,196.5
USDHUF,20100223,094900,196.4,196.4,196.4,196.4
USDHUF,20100223,095000,196.5,196.5,196.5,196.5
USDHUF,20100223,095600,196.5,196.5,196.5,196.5
USDHUF,20100223,100000,196.4,196.4,196.4,196.4
USDHUF,20100223,100100,196.5,196.7,196.5,196.7
USDHUF,20100223,100200,196.8,196.8,196.8,196.8
USDHUF,20100223,100500,196.7,196.8,196.7,196.8
USDHUF,20100223,100900,196.9,196.9,196.8,196.8
USDHUF,20100223,101000,196.9,196.9,196.9,196.9
USDHUF,20100223,101300,196.8,196.9,196.8,196.8
USDHUF,20100223,101500,197.0,197.0,197.0,197.0
USDHUF,20100223,101600,196.8,196.9,196.8,196.9
USDHUF,20100223,101700,196.8,196.8,196.8,196.8
USDHUF,20100223,101800,196.9,196.9,196.9,196.9
USDHUF,20100223,101900,197.0,197.0,197.0,197.0
USDHUF,20100223,102100,197.2,197.2,197.2,197.2
USDHUF,20100223,102200,197.1,197.1,197.1,197.1
USDHUF,20100223,102300,197.0,197.1,197.0,197.1
USDHUF,20100223,102400,197.0,197.1,197.0,197.1
USDHUF,20100223,102500,197.0,197.1,197.0,197.1
USDHUF,20100223,102600,197.2,197.2,197.2,197.2
USDHUF,20100223,102800,197.3,197.3,197.3,197.3
USDHUF,20100223,103000,197.2,197.3,197.2,197.2
USDHUF,20100223,103100,197.3,197.3,197.2,197.2
USDHUF,20100223,103200,197.3,197.3,197.3,197.3
USDHUF,20100223,103300,197.2,197.2,197.1,197.2
USDHUF,20100223,103400,197.1,197.1,197.1,197.1
USDHUF,20100223,103600,197.0,197.0,197.0,197.0
USDHUF,20100223,103700,197.1,197.1,197.1,197.1
USDHUF,20100223,103800,197.0,197.0,197.0,197.0
USDHUF,20100223,104100,197.1,197.1,197.1,197.1
USDHUF,20100223,104500,197.0,197.0,197.0,197.0
USDHUF,20100223,104800,196.9,197.0,196.9,196.9
USDHUF,20100223,105000,197.1,197.1,196.9,196.9
USDHUF,20100223,105300,197.0,197.0,197.0,197.0
USDHUF,20100223,105400,197.1,197.1,197.1,197.1
USDHUF,20100223,105600,197.0,197.2,197.0,197.2
USDHUF,20100223,105900,197.1,197.2,197.1,197.2
USDHUF,20100223,110000,197.1,197.3,197.1,197.2
USDHUF,20100223,110100,197.3,197.3,197.3,197.3
USDHUF,20100223,110200,197.4,197.4,197.3,197.3
USDHUF,20100223,110300,197.4,197.4,197.3,197.3
USDHUF,20100223,110600,197.4,197.4,197.4,197.4
USDHUF,20100223,110700,197.3,197.4,197.3,197.4
USDHUF,20100223,110800,197.3,197.3,197.3,197.3
USDHUF,20100223,111300,197.3,197.3,197.3,197.3
USDHUF,20100223,111500,197.4,197.4,197.2,197.2
USDHUF,20100223,111600,197.3,197.3,197.3,197.3
USDHUF,20100223,111700,197.2,197.4,197.2,197.4
USDHUF,20100223,111800,197.3,197.3,197.3,197.3
USDHUF,20100223,111900,197.4,197.4,197.4,197.4
USDHUF,20100223,112000,197.5,197.5,197.5,197.5
USDHUF,20100223,112100,197.4,197.5,197.4,197.5
USDHUF,20100223,112400,197.6,197.6,197.6,197.6
USDHUF,20100223,112500,197.5,197.6,197.5,197.6
USDHUF,20100223,112700,197.5,197.6,197.5,197.6
USDHUF,20100223,112800,197.7,197.7,197.7,197.7
USDHUF,20100223,112900,197.8,197.8,197.7,197.7
USDHUF,20100223,113100,197.8,197.8,197.8,197.8
USDHUF,20100223,113200,197.7,197.7,197.7,197.7
USDHUF,20100223,113400,197.8,197.8,197.8,197.8
USDHUF,20100223,113500,197.7,197.8,197.7,197.7
USDHUF,20100223,113700,197.6,197.6,197.6,197.6
USDHUF,20100223,113800,197.7,197.7,197.6,197.6
USDHUF,20100223,113900,197.7,197.7,197.6,197.6
USDHUF,20100223,114000,197.7,197.8,197.6,197.8
USDHUF,20100223,114100,197.6,197.8,197.6,197.8
USDHUF,20100223,114200,197.6,197.7,197.6,197.7
USDHUF,20100223,114300,197.6,197.7,197.6,197.7
USDHUF,20100223,114400,197.8,197.8,197.7,197.7
USDHUF,20100223,114500,197.8,197.8,197.7,197.7
USDHUF,20100223,114600,197.8,197.9,197.8,197.9
USDHUF,20100223,114800,197.8,197.9,197.8,197.9
USDHUF,20100223,114900,197.8,197.8,197.8,197.8
USDHUF,20100223,115000,197.9,197.9,197.9,197.9
USDHUF,20100223,115200,197.8,197.8,197.8,197.8
USDHUF,20100223,115400,197.7,197.7,197.7,197.7
USDHUF,20100223,115800,197.8,197.8,197.7,197.7
USDHUF,20100223,120000,197.8,197.8,197.7,197.8
USDHUF,20100223,120100,197.9,197.9,197.9,197.9
USDHUF,20100223,120200,198.0,198.0,198.0,198.0
USDHUF,20100223,120300,197.9,197.9,197.9,197.9
USDHUF,20100223,120400,197.8,197.9,197.8,197.8
USDHUF,20100223,120700,197.7,197.7,197.7,197.7
USDHUF,20100223,120800,197.8,197.8,197.8,197.8
USDHUF,20100223,120900,197.9,198.0,197.8,198.0
USDHUF,20100223,121000,197.9,198.1,197.9,198.1
USDHUF,20100223,121100,198.2,198.2,198.1,198.1
USDHUF,20100223,121600,198.2,198.2,198.2,198.2
USDHUF,20100223,121700,198.1,198.3,198.1,198.3
USDHUF,20100223,121800,198.2,198.2,198.2,198.2
USDHUF,20100223,121900,198.3,198.3,198.3,198.3
USDHUF,20100223,122000,198.4,198.4,198.3,198.3
USDHUF,20100223,122200,198.4,198.4,198.4,198.4
USDHUF,20100223,122300,198.3,198.3,198.2,198.2
USDHUF,20100223,122400,198.4,198.4,198.4,198.4
USDHUF,20100223,122500,198.2,198.2,198.2,198.2
USDHUF,20100223,122600,198.3,198.3,198.2,198.2
USDHUF,20100223,122700,198.1,198.2,198.1,198.2
USDHUF,20100223,122900,198.1,198.2,198.1,198.2
USDHUF,20100223,123000,198.3,198.3,198.3,198.3
USDHUF,20100223,123300,198.4,198.4,198.3,198.3
USDHUF,20100223,123500,198.5,198.5,198.3,198.3
USDHUF,20100223,123800,198.4,198.4,198.4,198.4
USDHUF,20100223,124100,198.3,198.3,198.3,198.3
USDHUF,20100223,124300,198.2,198.3,198.2,198.3
USDHUF,20100223,124400,198.2,198.2,198.2,198.2
USDHUF,20100223,124500,198.3,198.3,198.3,198.3
USDHUF,20100223,124600,198.4,198.4,198.4,198.4
USDHUF,20100223,124800,198.5,198.8,198.5,198.8
USDHUF,20100223,124900,198.7,198.8,198.7,198.8
USDHUF,20100223,125000,198.9,198.9,198.7,198.7
USDHUF,20100223,125100,198.8,198.9,198.8,198.9
USDHUF,20100223,125200,198.8,198.8,198.8,198.8
USDHUF,20100223,125500,198.7,198.7,198.7,198.7
USDHUF,20100223,125600,198.8,198.8,198.8,198.8
USDHUF,20100223,125700,198.7,198.7,198.5,198.5
USDHUF,20100223,125800,198.6,198.7,198.6,198.6
USDHUF,20100223,125900,198.7,198.7,198.7,198.7
USDHUF,20100223,130000,198.6,198.7,198.5,198.7
USDHUF,20100223,130100,198.6,198.6,198.5,198.5
USDHUF,20100223,130200,198.6,198.6,198.6,198.6
USDHUF,20100223,130300,198.5,198.5,198.4,198.4
USDHUF,20100223,130400,198.5,198.5,198.4,198.5
USDHUF,20100223,130500,198.4,198.6,198.4,198.6
USDHUF,20100223,130600,198.4,198.5,198.4,198.5
USDHUF,20100223,130700,198.4,198.7,198.4,198.6
USDHUF,20100223,130800,198.4,198.4,198.4,198.4
USDHUF,20100223,131000,198.3,198.3,198.3,198.3
USDHUF,20100223,131100,198.2,198.2,198.2,198.2
USDHUF,20100223,131300,198.1,198.1,198.0,198.0
USDHUF,20100223,131400,198.1,198.2,198.1,198.1
USDHUF,20100223,131600,198.3,198.3,198.2,198.2
USDHUF,20100223,131700,198.1,198.2,198.1,198.1
USDHUF,20100223,131800,198.2,198.2,198.1,198.1
USDHUF,20100223,131900,198.2,198.2,198.2,198.2
USDHUF,20100223,132000,198.4,198.4,198.4,198.4
USDHUF,20100223,132100,198.2,198.2,198.2,198.2
USDHUF,20100223,132300,198.1,198.1,198.1,198.1
USDHUF,20100223,132400,198.2,198.2,198.2,198.2
USDHUF,20100223,132600,198.3,198.3,198.2,198.2
USDHUF,20100223,132700,198.1,198.1,198.1,198.1
USDHUF,20100223,132800,198.2,198.2,198.1,198.2
USDHUF,20100223,132900,198.1,198.1,198.1,198.1
USDHUF,20100223,133200,198.2,198.2,198.1,198.1
USDHUF,20100223,133500,198.2,198.2,198.1,198.1
USDHUF,20100223,133600,198.0,198.1,198.0,198.1
USDHUF,20100223,133700,198.2,198.2,198.1,198.1
USDHUF,20100223,133800,198.2,198.2,198.2,198.2
USDHUF,20100223,133900,198.1,198.2,198.1,198.2
USDHUF,20100223,134000,198.1,198.2,198.1,198.2
USDHUF,20100223,134500,198.2,198.3,198.2,198.3
USDHUF,20100223,134800,198.4,198.4,198.3,198.3
USDHUF,20100223,134900,198.5,198.5,198.2,198.2
USDHUF,20100223,135200,198.4,198.4,198.4,198.4
USDHUF,20100223,135300,198.2,198.2,198.2,198.2
USDHUF,20100223,135600,198.3,198.3,198.3,198.3
USDHUF,20100223,135900,198.2,198.3,198.2,198.3
USDHUF,20100223,140000,198.2,198.2,198.2,198.2
USDHUF,20100223,140100,198.4,198.4,198.1,198.1
USDHUF,20100223,140200,198.0,198.1,198.0,198.0
USDHUF,20100223,140400,198.1,198.1,198.1,198.1
USDHUF,20100223,140800,198.3,198.3,198.1,198.1
USDHUF,20100223,141000,198.2,198.4,198.2,198.4
USDHUF,20100223,141100,198.2,198.2,198.2,198.2
USDHUF,20100223,141200,198.3,198.3,198.2,198.3
USDHUF,20100223,141300,198.2,198.2,198.2,198.2
USDHUF,20100223,141400,198.3,198.3,198.2,198.2
USDHUF,20100223,141600,198.3,198.3,198.3,198.3
USDHUF,20100223,141700,198.2,198.3,198.2,198.3
USDHUF,20100223,141800,198.2,198.2,198.2,198.2
USDHUF,20100223,142100,198.1,198.1,198.1,198.1
USDHUF,20100223,142200,198.2,198.2,198.2,198.2
USDHUF,20100223,142500,198.3,198.3,198.3,198.3
USDHUF,20100223,142700,198.4,198.4,198.4,198.4
USDHUF,20100223,142800,198.3,198.3,198.2,198.2
USDHUF,20100223,142900,198.3,198.3,198.3,198.3
USDHUF,20100223,143200,198.4,198.4,198.4,198.4
USDHUF,20100223,143500,198.3,198.4,198.3,198.4
USDHUF,20100223,143800,198.5,198.5,198.5,198.5
USDHUF,20100223,143900,198.6,198.6,198.6,198.6
USDHUF,20100223,144000,198.7,198.7,198.7,198.7
USDHUF,20100223,144100,198.6,198.6,198.6,198.6
USDHUF,20100223,144200,198.5,198.5,198.5,198.5
USDHUF,20100223,144300,198.6,198.6,198.5,198.5
USDHUF,20100223,144400,198.6,198.7,198.6,198.7
USDHUF,20100223,144700,198.6,198.6,198.6,198.6
USDHUF,20100223,144800,198.5,198.6,198.5,198.6
USDHUF,20100223,144900,198.5,198.6,198.5,198.6
USDHUF,20100223,145200,198.5,198.5,198.4,198.4
USDHUF,20100223,145500,198.3,198.3,198.3,198.3
USDHUF,20100223,145600,198.4,198.4,198.3,198.3
USDHUF,20100223,145700,198.4,198.4,198.4,198.4
USDHUF,20100223,145800,198.6,198.6,198.6,198.6
USDHUF,20100223,145900,198.4,198.4,198.4,198.4
USDHUF,20100223,150000,198.3,198.3,198.3,198.3
USDHUF,20100223,150100,198.2,198.2,198.2,198.2
USDHUF,20100223,150200,198.3,198.4,198.3,198.4
USDHUF,20100223,150400,198.5,198.7,198.5,198.7
USDHUF,20100223,150500,198.6,198.7,198.6,198.6
USDHUF,20100223,150600,198.5,198.6,198.5,198.6
USDHUF,20100223,150800,198.7,198.7,198.6,198.6
USDHUF,20100223,150900,198.5,198.5,198.5,198.5
USDHUF,20100223,151000,198.6,198.6,198.5,198.5
USDHUF,20100223,151200,198.6,198.6,198.5,198.5
USDHUF,20100223,151500,198.6,198.6,198.6,198.6
USDHUF,20100223,151600,198.7,198.7,198.6,198.6
USDHUF,20100223,152100,198.6,198.6,198.6,198.6
USDHUF,20100223,152200,198.5,198.5,198.5,198.5
USDHUF,20100223,152300,198.6,198.6,198.6,198.6
USDHUF,20100223,152400,198.5,198.7,198.5,198.7
USDHUF,20100223,152500,198.5,198.6,198.5,198.6
USDHUF,20100223,152600,198.7,198.7,198.7,198.7
USDHUF,20100223,152700,198.8,198.9,198.8,198.8
USDHUF,20100223,152900,198.9,198.9,198.7,198.7
USDHUF,20100223,153000,198.8,198.8,198.7,198.7
USDHUF,20100223,153100,198.6,198.7,198.6,198.6
USDHUF,20100223,153200,198.7,198.7,198.6,198.6
USDHUF,20100223,153400,198.5,198.5,198.5,198.5
USDHUF,20100223,153500,198.6,198.6,198.5,198.5
USDHUF,20100223,153600,198.6,198.6,198.5,198.5
USDHUF,20100223,153800,198.6,198.8,198.6,198.8
USDHUF,20100223,153900,198.7,198.8,198.7,198.8
USDHUF,20100223,154100,198.7,198.7,198.7,198.7
USDHUF,20100223,154200,198.6,198.7,198.6,198.6
USDHUF,20100223,154400,198.7,198.7,198.7,198.7
USDHUF,20100223,154500,198.6,198.7,198.6,198.6
USDHUF,20100223,154600,198.5,198.5,198.5,198.5
USDHUF,20100223,154700,198.4,198.4,198.4,198.4
USDHUF,20100223,154800,198.5,198.5,198.4,198.4
USDHUF,20100223,155100,198.3,198.3,198.3,198.3
USDHUF,20100223,155200,198.4,198.4,198.3,198.4
USDHUF,20100223,155400,198.5,198.5,198.5,198.5
USDHUF,20100223,155500,198.4,198.4,198.4,198.4
USDHUF,20100223,155600,198.3,198.4,198.3,198.4
USDHUF,20100223,155700,198.3,198.3,198.3,198.3
USDHUF,20100223,155800,198.4,198.4,198.4,198.4
USDHUF,20100223,155900,198.3,198.4,198.3,198.4
USDHUF,20100223,160100,198.5,198.6,198.5,198.6
USDHUF,20100223,160200,198.5,198.8,198.5,198.8
USDHUF,20100223,160300,198.9,199.0,198.9,198.9
USDHUF,20100223,160400,199.0,199.0,198.9,199.0
USDHUF,20100223,160600,198.9,199.0,198.9,198.9
USDHUF,20100223,160700,198.8,198.8,198.8,198.8
USDHUF,20100223,160800,198.7,198.7,198.7,198.7
USDHUF,20100223,160900,198.6,198.7,198.6,198.7
USDHUF,20100223,161000,198.6,198.7,198.6,198.6
USDHUF,20100223,161100,198.7,198.7,198.7,198.7
USDHUF,20100223,161200,198.8,198.8,198.8,198.8
USDHUF,20100223,161300,198.7,198.8,198.7,198.7
USDHUF,20100223,161400,198.8,198.8,198.7,198.7
USDHUF,20100223,161500,198.8,198.9,198.8,198.9
USDHUF,20100223,161600,199.0,199.0,199.0,199.0
USDHUF,20100223,161700,199.1,199.1,199.0,199.0
USDHUF,20100223,161800,198.9,198.9,198.9,198.9
USDHUF,20100223,161900,199.0,199.0,198.9,198.9
USDHUF,20100223,162100,199.0,199.1,199.0,199.1
USDHUF,20100223,162300,199.0,199.1,199.0,199.1
USDHUF,20100223,162400,199.0,199.0,199.0,199.0
USDHUF,20100223,162500,199.1,199.1,199.1,199.1
USDHUF,20100223,162600,199.0,199.1,199.0,199.1
USDHUF,20100223,162700,199.0,199.1,199.0,199.0
USDHUF,20100223,162800,199.1,199.1,199.0,199.0
USDHUF,20100223,163000,199.1,199.1,199.0,199.0
USDHUF,20100223,163100,199.1,199.1,199.0,199.0
USDHUF,20100223,163200,199.1,199.1,199.1,199.1
USDHUF,20100223,163300,199.0,199.1,199.0,199.1
USDHUF,20100223,163400,199.2,199.2,199.1,199.2
USDHUF,20100223,163500,199.1,199.2,199.1,199.2
USDHUF,20100223,163800,199.1,199.1,199.1,199.1
USDHUF,20100223,163900,199.0,199.0,198.9,198.9
USDHUF,20100223,164000,199.0,199.0,198.9,198.9
USDHUF,20100223,164100,199.0,199.0,199.0,199.0
USDHUF,20100223,164300,198.9,198.9,198.9,198.9
USDHUF,20100223,164400,198.8,198.8,198.8,198.8
USDHUF,20100223,164500,198.7,198.8,198.7,198.8
USDHUF,20100223,164600,198.7,198.7,198.6,198.7
USDHUF,20100223,164700,198.8,198.8,198.7,198.7
USDHUF,20100223,164800,198.8,198.8,198.7,198.8
USDHUF,20100223,164900,198.7,198.7,198.7,198.7
USDHUF,20100223,165000,198.8,198.8,198.7,198.7
USDHUF,20100223,165100,198.8,198.8,198.8,198.8
USDHUF,20100223,165300,198.7,198.8,198.7,198.8
USDHUF,20100223,165600,198.9,198.9,198.8,198.8
USDHUF,20100223,165700,198.7,198.7,198.6,198.6
USDHUF,20100223,165800,198.5,198.5,198.4,198.4
USDHUF,20100223,170000,198.3,198.4,198.3,198.3
USDHUF,20100223,170100,198.4,198.4,198.3,198.3
USDHUF,20100223,170200,198.2,198.2,198.2,198.2
USDHUF,20100223,170300,198.3,198.3,198.2,198.2
USDHUF,20100223,170400,198.3,198.3,198.3,198.3
USDHUF,20100223,170500,198.4,198.4,198.4,198.4
USDHUF,20100223,170600,198.5,198.5,198.4,198.5
USDHUF,20100223,170700,198.6,198.6,198.5,198.6
USDHUF,20100223,170800,198.5,198.5,198.5,198.5
USDHUF,20100223,171200,198.6,198.7,198.6,198.7
USDHUF,20100223,171300,198.8,198.8,198.8,198.8
USDHUF,20100223,171400,198.9,198.9,198.8,198.8
USDHUF,20100223,171500,198.9,198.9,198.8,198.9
USDHUF,20100223,171600,199.0,199.0,198.9,199.0
USDHUF,20100223,171700,199.1,199.1,199.1,199.1
USDHUF,20100223,171800,199.0,199.1,199.0,199.1
USDHUF,20100223,171900,199.0,199.0,198.9,199.0
USDHUF,20100223,172200,198.9,198.9,198.9,198.9
USDHUF,20100223,172500,199.0,199.0,198.9,199.0
USDHUF,20100223,172600,198.9,198.9,198.9,198.9
USDHUF,20100223,172800,199.0,199.0,199.0,199.0
USDHUF,20100223,172900,199.1,199.1,199.1,199.1
USDHUF,20100223,173000,198.9,199.0,198.9,199.0
USDHUF,20100223,173500,199.0,199.1,199.0,199.1
USDHUF,20100223,173700,199.0,199.0,198.9,198.9
USDHUF,20100223,173800,198.8,198.9,198.8,198.8
USDHUF,20100223,174000,198.9,198.9,198.9,198.9
USDHUF,20100223,174100,198.8,198.9,198.8,198.9
USDHUF,20100223,174200,199.0,199.0,198.9,198.9
USDHUF,20100223,174300,199.0,199.0,198.9,198.9
USDHUF,20100223,174500,199.1,199.1,198.9,198.9
USDHUF,20100223,174600,199.0,199.0,199.0,199.0
USDHUF,20100223,174700,199.2,199.2,199.0,199.0
USDHUF,20100223,175000,198.9,199.0,198.9,199.0
USDHUF,20100223,175100,198.9,199.1,198.9,198.9
USDHUF,20100223,175200,199.0,199.0,199.0,199.0
USDHUF,20100223,175400,199.1,199.1,199.0,199.0
USDHUF,20100223,175500,198.9,198.9,198.9,198.9
USDHUF,20100223,175600,199.0,199.0,198.9,198.9
USDHUF,20100223,175800,199.0,199.0,199.0,199.0
USDHUF,20100223,175900,199.1,199.1,199.1,199.1
USDHUF,20100223,180100,199.2,199.2,199.2,199.2
USDHUF,20100223,180200,199.1,199.2,199.1,199.2
USDHUF,20100223,180300,199.1,199.1,199.0,199.0
USDHUF,20100223,180400,199.1,199.1,199.1,199.1
USDHUF,20100223,180500,199.2,199.2,199.2,199.2
USDHUF,20100223,180600,199.3,199.4,199.3,199.4
USDHUF,20100223,180700,199.3,199.4,199.3,199.4
USDHUF,20100223,180800,199.5,199.5,199.4,199.4
USDHUF,20100223,180900,199.6,199.6,199.4,199.5
USDHUF,20100223,181000,199.4,199.5,199.4,199.5
USDHUF,20100223,181200,199.4,199.5,199.4,199.5
USDHUF,20100223,181400,199.6,199.6,199.6,199.6
USDHUF,20100223,181600,199.7,199.7,199.6,199.7
USDHUF,20100223,181700,199.6,199.7,199.6,199.7
USDHUF,20100223,181800,199.6,199.7,199.6,199.7
USDHUF,20100223,182000,199.6,199.6,199.6,199.6
USDHUF,20100223,182200,199.7,199.7,199.7,199.7
USDHUF,20100223,182300,199.6,199.7,199.6,199.6
USDHUF,20100223,182400,199.7,199.7,199.6,199.6
USDHUF,20100223,182600,199.5,199.6,199.5,199.5
USDHUF,20100223,182700,199.4,199.5,199.4,199.5
USDHUF,20100223,183100,199.6,199.6,199.5,199.5
USDHUF,20100223,183300,199.6,199.6,199.6,199.6
USDHUF,20100223,183400,199.5,199.5,199.5,199.5
USDHUF,20100223,183600,199.6,199.6,199.6,199.6
USDHUF,20100223,183700,199.5,199.6,199.5,199.6
USDHUF,20100223,183800,199.7,199.7,199.7,199.7
USDHUF,20100223,184100,199.8,199.8,199.8,199.8
USDHUF,20100223,184200,199.9,199.9,199.8,199.9
USDHUF,20100223,184300,200.0,200.0,199.8,199.8
USDHUF,20100223,184400,199.9,200.0,199.9,200.0
USDHUF,20100223,184500,199.9,199.9,199.8,199.8
USDHUF,20100223,184600,199.9,199.9,199.9,199.9
USDHUF,20100223,184700,199.8,199.9,199.8,199.9
USDHUF,20100223,184900,200.0,200.0,200.0,200.0
USDHUF,20100223,185100,199.9,199.9,199.9,199.9
USDHUF,20100223,185200,199.8,199.8,199.7,199.7
USDHUF,20100223,185300,199.8,199.9,199.8,199.8
USDHUF,20100223,185700,200.0,200.0,200.0,200.0
USDHUF,20100223,185800,199.9,199.9,199.9,199.9
USDHUF,20100223,185900,199.8,199.8,199.8,199.8
USDHUF,20100223,190000,199.7,199.7,199.6,199.6
USDHUF,20100223,190200,199.7,199.7,199.6,199.6
USDHUF,20100223,190300,199.7,199.7,199.5,199.6
USDHUF,20100223,190600,199.7,199.8,199.7,199.8
USDHUF,20100223,190700,199.7,199.7,199.6,199.6
USDHUF,20100223,190800,199.5,199.6,199.5,199.6
USDHUF,20100223,190900,199.5,199.5,199.5,199.5
USDHUF,20100223,191000,199.6,199.6,199.4,199.4
USDHUF,20100223,191100,199.5,199.5,199.4,199.4
USDHUF,20100223,191200,199.5,199.6,199.5,199.6
USDHUF,20100223,191300,199.5,199.5,199.5,199.5
USDHUF,20100223,191600,199.4,199.5,199.4,199.5
USDHUF,20100223,191700,199.6,199.6,199.5,199.5
USDHUF,20100223,191900,199.7,199.7,199.5,199.5
USDHUF,20100223,192000,199.6,199.6,199.5,199.5
USDHUF,20100223,192100,199.4,199.6,199.4,199.6
USDHUF,20100223,192200,199.4,199.4,199.4,199.4
USDHUF,20100223,192400,199.6,199.6,199.3,199.3
USDHUF,20100223,192500,199.2,199.3,199.2,199.3
USDHUF,20100223,192600,199.2,199.2,199.2,199.2
USDHUF,20100223,192900,199.1,199.1,199.1,199.1
USDHUF,20100223,193000,199.2,199.2,199.2,199.2
USDHUF,20100223,193100,199.3,199.3,199.2,199.2
USDHUF,20100223,193400,199.1,199.2,199.1,199.2
USDHUF,20100223,193900,199.2,199.3,199.2,199.3
USDHUF,20100223,194000,199.2,199.2,199.2,199.2
USDHUF,20100223,194400,199.3,199.3,199.3,199.3
USDHUF,20100223,194500,199.2,199.3,199.2,199.3
USDHUF,20100223,194800,199.4,199.6,199.3,199.6
USDHUF,20100223,194900,199.5,199.5,199.5,199.5
USDHUF,20100223,195000,199.8,199.8,199.8,199.8
USDHUF,20100223,195100,199.5,199.5,199.5,199.5
USDHUF,20100223,195200,199.6,199.6,199.6,199.6
USDHUF,20100223,195400,199.5,199.5,199.4,199.4
USDHUF,20100223,195500,199.5,199.5,199.5,199.5
USDHUF,20100223,195600,199.4,199.5,199.4,199.5
USDHUF,20100223,195900,199.6,199.7,199.6,199.7
USDHUF,20100223,200000,199.5,199.5,199.5,199.5
USDHUF,20100223,200100,199.6,199.7,199.6,199.7
USDHUF,20100223,200200,199.6,199.7,199.6,199.7
USDHUF,20100223,200300,199.6,199.7,199.6,199.6
USDHUF,20100223,200400,199.7,199.7,199.7,199.7
USDHUF,20100223,200900,199.7,199.7,199.7,199.7
USDHUF,20100223,201000,199.6,199.6,199.6,199.6
USDHUF,20100223,201100,199.5,199.5,199.5,199.5
USDHUF,20100223,201200,199.6,199.6,199.6,199.6
USDHUF,20100223,201300,199.5,199.6,199.5,199.6
USDHUF,20100223,201400,199.5,199.6,199.5,199.6
USDHUF,20100223,201500,199.5,199.5,199.5,199.5
USDHUF,20100223,201700,199.6,199.6,199.5,199.6
USDHUF,20100223,201800,199.5,199.5,199.4,199.4
USDHUF,20100223,201900,199.5,199.5,199.5,199.5
USDHUF,20100223,202000,199.6,199.6,199.6,199.6
USDHUF,20100223,202100,199.5,199.5,199.5,199.5
USDHUF,20100223,202300,199.6,199.6,199.5,199.5
USDHUF,20100223,202600,199.6,199.6,199.6,199.6
USDHUF,20100223,202700,199.7,199.7,199.7,199.7
USDHUF,20100223,202800,199.6,199.7,199.6,199.6
USDHUF,20100223,202900,199.7,199.7,199.7,199.7
USDHUF,20100223,203000,199.6,199.6,199.6,199.6
USDHUF,20100223,203200,199.7,199.7,199.7,199.7
USDHUF,20100223,203300,199.8,199.8,199.6,199.6
USDHUF,20100223,203400,199.7,199.7,199.6,199.6
USDHUF,20100223,203600,199.7,199.7,199.6,199.6
USDHUF,20100223,203800,199.7,199.7,199.7,199.7
USDHUF,20100223,203900,199.6,199.6,199.6,199.6
USDHUF,20100223,204300,199.7,199.7,199.5,199.5
USDHUF,20100223,204500,199.6,199.6,199.5,199.5
USDHUF,20100223,204600,199.6,199.6,199.6,199.6
USDHUF,20100223,204700,199.5,199.6,199.5,199.5
USDHUF,20100223,204900,199.6,199.6,199.5,199.5
USDHUF,20100223,205100,199.6,199.6,199.6,199.6
USDHUF,20100223,205200,199.5,199.6,199.4,199.6
USDHUF,20100223,205300,199.5,199.7,199.5,199.7
USDHUF,20100223,205400,199.4,199.4,199.3,199.4
USDHUF,20100223,205500,199.3,199.3,199.3,199.3
USDHUF,20100223,205600,199.2,199.3,199.2,199.3
USDHUF,20100223,205800,199.4,199.4,199.3,199.3
USDHUF,20100223,210300,199.2,199.3,199.2,199.3
USDHUF,20100223,210400,199.4,199.4,199.4,199.4
USDHUF,20100223,210500,199.3,199.3,199.3,199.3
USDHUF,20100223,210600,199.4,199.4,199.3,199.3
USDHUF,20100223,210700,199.4,199.4,199.3,199.3
USDHUF,20100223,211000,199.5,199.5,199.4,199.4
USDHUF,20100223,211100,199.5,199.5,199.4,199.4
USDHUF,20100223,211300,199.6,199.6,199.4,199.4
USDHUF,20100223,211500,199.6,199.6,199.4,199.4
USDHUF,20100223,211900,199.6,199.6,199.4,199.4
USDHUF,20100223,212100,199.5,199.5,199.5,199.5
USDHUF,20100223,212200,199.6,199.6,199.6,199.6
USDHUF,20100223,212300,199.4,199.4,199.4,199.4
USDHUF,20100223,212600,199.5,199.5,199.4,199.4
USDHUF,20100223,212800,199.6,199.6,199.4,199.4
USDHUF,20100223,213000,199.5,199.5,199.5,199.5
USDHUF,20100223,213100,199.4,199.5,199.4,199.5
USDHUF,20100223,213300,199.4,199.5,199.4,199.5
USDHUF,20100223,213400,199.4,199.5,199.4,199.5
USDHUF,20100223,213800,199.8,199.8,199.8,199.8
USDHUF,20100223,214000,199.5,199.5,199.5,199.5
USDHUF,20100223,214100,199.6,199.6,199.5,199.5
USDHUF,20100223,214500,199.6,199.6,199.5,199.5
USDHUF,20100223,214600,199.6,199.6,199.6,199.6
USDHUF,20100223,214700,199.7,199.7,199.7,199.7
USDHUF,20100223,214800,199.6,199.6,199.6,199.6
USDHUF,20100223,215000,199.7,199.7,199.7,199.7
USDHUF,20100223,215100,199.6,199.6,199.6,199.6
USDHUF,20100223,215200,199.8,199.8,199.6,199.6
USDHUF,20100223,215400,199.8,199.8,199.6,199.6
USDHUF,20100223,215500,199.8,199.8,199.8,199.8
USDHUF,20100223,215700,199.9,199.9,199.9,199.9
USDHUF,20100223,220000,200.0,200.0,200.0,200.0
USDHUF,20100223,220100,199.9,199.9,199.8,199.8
USDHUF,20100223,220200,199.7,199.7,199.7,199.7
USDHUF,20100223,220300,199.8,199.8,199.8,199.8
USDHUF,20100223,220600,199.9,199.9,199.7,199.7
USDHUF,20100223,220700,199.8,199.8,199.7,199.7
USDHUF,20100223,220800,199.8,199.8,199.7,199.7
USDHUF,20100223,221100,199.8,199.9,199.8,199.9
USDHUF,20100223,221200,199.7,199.7,199.7,199.7
USDHUF,20100223,221300,199.8,199.8,199.8,199.8
USDHUF,20100223,221400,199.7,199.7,199.7,199.7
USDHUF,20100223,221500,199.8,200.0,199.8,200.0
USDHUF,20100223,221600,199.8,199.8,199.8,199.8
USDHUF,20100223,221900,199.7,199.7,199.7,199.7
USDHUF,20100223,222000,199.6,199.6,199.6,199.6
USDHUF,20100223,222100,199.7,199.8,199.7,199.8
USDHUF,20100223,222200,199.9,199.9,199.9,199.9
USDHUF,20100223,222400,199.8,199.8,199.8,199.8
USDHUF,20100223,222600,200.0,200.0,200.0,200.0
USDHUF,20100223,222700,199.8,199.8,199.8,199.8
USDHUF,20100223,222800,199.7,199.7,199.7,199.7
USDHUF,20100223,222900,199.8,199.8,199.8,199.8
USDHUF,20100223,223000,199.7,199.7,199.7,199.7
USDHUF,20100223,223100,199.9,199.9,199.7,199.7
USDHUF,20100223,223200,199.8,199.8,199.7,199.7
USDHUF,20100223,223300,199.8,199.8,199.7,199.7
USDHUF,20100223,223700,199.8,199.8,199.8,199.8
USDHUF,20100223,223900,199.7,199.8,199.7,199.8
USDHUF,20100223,224100,199.9,199.9,199.9,199.9
USDHUF,20100223,224300,199.8,199.8,199.8,199.8
USDHUF,20100223,224500,199.7,199.7,199.7,199.7
USDHUF,20100223,224600,199.9,199.9,199.7,199.7
USDHUF,20100223,224700,199.8,199.8,199.7,199.7
USDHUF,20100223,225000,199.8,199.8,199.7,199.7
USDHUF,20100223,225100,199.8,199.8,199.8,199.8
USDHUF,20100223,225200,200.0,200.0,200.0,200.0
USDHUF,20100223,225300,199.9,199.9,199.7,199.7
USDHUF,20100223,225400,199.8,199.8,199.7,199.8
USDHUF,20100223,225500,199.7,199.7,199.7,199.7
USDHUF,20100223,225800,199.8,199.8,199.8,199.8
USDHUF,20100223,230100,199.9,199.9,199.9,199.9
USDHUF,20100223,230200,199.8,199.8,199.7,199.7
USDHUF,20100223,230300,199.9,199.9,199.9,199.9
USDHUF,20100223,230400,199.8,199.9,199.8,199.9
USDHUF,20100223,230500,199.7,199.7,199.7,199.7
USDHUF,20100223,230600,199.8,199.8,199.8,199.8
USDHUF,20100223,230700,199.7,199.8,199.7,199.8
USDHUF,20100223,230800,199.7,199.7,199.7,199.7
USDHUF,20100223,230900,199.8,199.8,199.7,199.8
USDHUF,20100223,231000,199.7,199.7,199.7,199.7
USDHUF,20100223,231200,199.9,199.9,199.7,199.7
USDHUF,20100223,231400,199.8,199.8,199.8,199.8
USDHUF,20100223,231500,199.7,199.8,199.7,199.8
USDHUF,20100223,231600,200.0,200.0,200.0,200.0
USDHUF,20100223,231700,199.7,199.7,199.7,199.7
USDHUF,20100223,231800,200.0,200.0,200.0,200.0
USDHUF,20100223,231900,199.7,199.7,199.7,199.7
USDHUF,20100223,232000,199.8,199.8,199.8,199.8
USDHUF,20100223,232100,199.7,199.7,199.6,199.6
USDHUF,20100223,232300,199.7,199.7,199.7,199.7
USDHUF,20100223,232400,199.6,199.7,199.6,199.7
USDHUF,20100223,232700,199.8,199.8,199.8,199.8
USDHUF,20100223,232800,199.7,199.7,199.7,199.7
USDHUF,20100223,232900,199.8,199.9,199.8,199.9
USDHUF,20100223,233000,199.7,199.7,199.7,199.7
USDHUF,20100223,233100,199.8,199.8,199.8,199.8
USDHUF,20100223,233200,199.7,199.7,199.7,199.7
USDHUF,20100223,233600,199.8,199.8,199.7,199.7
USDHUF,20100223,233800,199.8,199.8,199.7,199.7
USDHUF,20100223,234000,199.8,199.8,199.7,199.7
USDHUF,20100223,234100,199.8,199.8,199.8,199.8
USDHUF,20100223,234200,200.0,200.0,200.0,200.0
USDHUF,20100223,234300,199.7,199.8,199.7,199.8
USDHUF,20100223,234400,199.9,199.9,199.9,199.9
USDHUF,20100223,234500,199.8,199.8,199.8,199.8
USDHUF,20100223,234600,199.9,199.9,199.9,199.9
USDHUF,20100223,234800,199.8,199.8,199.8,199.8
USDHUF,20100223,235100,199.9,199.9,199.8,199.8
USDHUF,20100223,235200,199.7,199.8,199.7,199.8
USDHUF,20100223,235300,199.7,199.8,199.7,199.8
USDHUF,20100223,235500,200.0,200.0,199.9,199.9
USDHUF,20100223,235600,199.8,199.8,199.8,199.8
USDHUF,20100224,000000,199.7,199.8,199.7,199.8
USDNOK,20100223,000100,5.904,5.904,5.904,5.904
USDNOK,20100223,000200,5.904,5.904,5.903,5.904
USDNOK,20100223,000300,5.904,5.904,5.903,5.903
USDNOK,20100223,000400,5.903,5.903,5.903,5.903
USDNOK,20100223,000500,5.903,5.903,5.902,5.902
USDNOK,20100223,000600,5.903,5.903,5.903,5.903
USDNOK,20100223,000700,5.903,5.903,5.903,5.903
USDNOK,20100223,000800,5.903,5.903,5.903,5.903
USDNOK,20100223,000900,5.903,5.903,5.903,5.903
USDNOK,20100223,001000,5.903,5.903,5.903,5.903
USDNOK,20100223,001100,5.903,5.903,5.903,5.903
USDNOK,20100223,001200,5.903,5.904,5.903,5.904
USDNOK,20100223,001300,5.904,5.904,5.904,5.904
USDNOK,20100223,001400,5.904,5.905,5.904,5.905
USDNOK,20100223,001500,5.904,5.904,5.904,5.904
USDNOK,20100223,001600,5.904,5.905,5.904,5.905
USDNOK,20100223,001700,5.905,5.905,5.905,5.905
USDNOK,20100223,001800,5.905,5.905,5.905,5.905
USDNOK,20100223,001900,5.905,5.905,5.905,5.905
USDNOK,20100223,002000,5.906,5.906,5.905,5.906
USDNOK,20100223,002100,5.905,5.906,5.905,5.905
USDNOK,20100223,002200,5.906,5.906,5.906,5.906
USDNOK,20100223,002300,5.906,5.907,5.906,5.906
USDNOK,20100223,002400,5.907,5.907,5.907,5.907
USDNOK,20100223,002500,5.907,5.907,5.907,5.907
USDNOK,20100223,002600,5.907,5.907,5.907,5.907
USDNOK,20100223,002700,5.907,5.907,5.907,5.907
USDNOK,20100223,002800,5.907,5.907,5.907,5.907
USDNOK,20100223,002900,5.907,5.908,5.907,5.908
USDNOK,20100223,003000,5.907,5.908,5.907,5.908
USDNOK,20100223,003100,5.907,5.908,5.907,5.907
USDNOK,20100223,003200,5.907,5.907,5.907,5.907
USDNOK,20100223,003300,5.907,5.907,5.906,5.906
USDNOK,20100223,003400,5.906,5.906,5.906,5.906
USDNOK,20100223,003500,5.907,5.907,5.906,5.906
USDNOK,20100223,003600,5.906,5.906,5.906,5.906
USDNOK,20100223,003700,5.906,5.906,5.906,5.906
USDNOK,20100223,003800,5.907,5.907,5.906,5.906
USDNOK,20100223,003900,5.906,5.906,5.906,5.906
USDNOK,20100223,004000,5.906,5.906,5.906,5.906
USDNOK,20100223,004100,5.905,5.905,5.905,5.905
USDNOK,20100223,004200,5.905,5.906,5.905,5.906
USDNOK,20100223,004300,5.905,5.906,5.905,5.905
USDNOK,20100223,004400,5.905,5.905,5.905,5.905
USDNOK,20100223,004500,5.905,5.905,5.905,5.905
USDNOK,20100223,004600,5.905,5.905,5.904,5.904
USDNOK,20100223,004700,5.904,5.904,5.904,5.904
USDNOK,20100223,004800,5.904,5.904,5.904,5.904
USDNOK,20100223,004900,5.904,5.904,5.904,5.904
USDNOK,20100223,005000,5.903,5.903,5.902,5.903
USDNOK,20100223,005100,5.902,5.903,5.902,5.903
USDNOK,20100223,005200,5.902,5.903,5.902,5.903
USDNOK,20100223,005300,5.903,5.904,5.903,5.904
USDNOK,20100223,005400,5.903,5.903,5.903,5.903
USDNOK,20100223,005500,5.903,5.904,5.903,5.903
USDNOK,20100223,005600,5.904,5.904,5.904,5.904
USDNOK,20100223,005700,5.904,5.904,5.904,5.904
USDNOK,20100223,005800,5.905,5.905,5.904,5.904
USDNOK,20100223,005900,5.903,5.903,5.901,5.901
USDNOK,20100223,010000,5.902,5.902,5.901,5.901
USDNOK,20100223,010100,5.902,5.902,5.901,5.902
USDNOK,20100223,010200,5.901,5.901,5.901,5.901
USDNOK,20100223,010300,5.902,5.902,5.902,5.902
USDNOK,20100223,010400,5.902,5.902,5.901,5.901
USDNOK,20100223,010500,5.900,5.901,5.900,5.901
USDNOK,20100223,010600,5.901,5.901,5.901,5.901
USDNOK,20100223,010700,5.902,5.902,5.902,5.902
USDNOK,20100223,010800,5.902,5.902,5.901,5.901
USDNOK,20100223,010900,5.901,5.901,5.899,5.899
USDNOK,20100223,011000,5.900,5.900,5.899,5.899
USDNOK,20100223,011100,5.900,5.900,5.900,5.900
USDNOK,20100223,011200,5.899,5.900,5.899,5.900
USDNOK,20100223,011300,5.900,5.900,5.899,5.899
USDNOK,20100223,011400,5.900,5.900,5.899,5.899
USDNOK,20100223,011500,5.900,5.900,5.900,5.900
USDNOK,20100223,011600,5.900,5.901,5.900,5.900
USDNOK,20100223,011700,5.901,5.901,5.901,5.901
USDNOK,20100223,011800,5.901,5.901,5.901,5.901
USDNOK,20100223,011900,5.901,5.902,5.901,5.902
USDNOK,20100223,012000,5.901,5.902,5.901,5.902
USDNOK,20100223,012100,5.901,5.901,5.901,5.901
USDNOK,20100223,012200,5.901,5.901,5.899,5.901
USDNOK,20100223,012300,5.901,5.901,5.901,5.901
USDNOK,20100223,012400,5.900,5.900,5.900,5.900
USDNOK,20100223,012500,5.900,5.900,5.900,5.900
USDNOK,20100223,012600,5.900,5.900,5.900,5.900
USDNOK,20100223,012700,5.900,5.901,5.900,5.900
USDNOK,20100223,012800,5.900,5.900,5.900,5.900
USDNOK,20100223,012900,5.899,5.901,5.899,5.901
USDNOK,20100223,013000,5.901,5.901,5.901,5.901
USDNOK,20100223,013100,5.900,5.900,5.900,5.900
USDNOK,20100223,013200,5.900,5.900,5.900,5.900
USDNOK,20100223,013300,5.900,5.900,5.899,5.899
USDNOK,20100223,013400,5.900,5.900,5.898,5.899
USDNOK,20100223,013500,5.900,5.900,5.899,5.900
USDNOK,20100223,013600,5.899,5.900,5.899,5.900
USDNOK,20100223,013700,5.901,5.901,5.900,5.901
USDNOK,20100223,013800,5.900,5.900,5.900,5.900
USDNOK,20100223,013900,5.900,5.900,5.900,5.900
USDNOK,20100223,014000,5.900,5.900,5.900,5.900
USDNOK,20100223,014100,5.900,5.900,5.900,5.900
USDNOK,20100223,014200,5.901,5.901,5.900,5.900
USDNOK,20100223,014300,5.900,5.901,5.900,5.901
USDNOK,20100223,014400,5.900,5.900,5.900,5.900
USDNOK,20100223,014500,5.900,5.901,5.900,5.901
USDNOK,20100223,014600,5.900,5.900,5.900,5.900
USDNOK,20100223,014700,5.900,5.900,5.900,5.900
USDNOK,20100223,014800,5.899,5.899,5.899,5.899
USDNOK,20100223,014900,5.899,5.900,5.899,5.900
USDNOK,20100223,015000,5.899,5.900,5.899,5.899
USDNOK,20100223,015100,5.900,5.900,5.899,5.900
USDNOK,20100223,015200,5.899,5.899,5.899,5.899
USDNOK,20100223,015300,5.898,5.899,5.898,5.899
USDNOK,20100223,015400,5.899,5.899,5.899,5.899
USDNOK,20100223,015500,5.900,5.900,5.900,5.900
USDNOK,20100223,015600,5.900,5.900,5.900,5.900
USDNOK,20100223,015700,5.901,5.901,5.901,5.901
USDNOK,20100223,015800,5.901,5.901,5.901,5.901
USDNOK,20100223,015900,5.900,5.900,5.900,5.900
USDNOK,20100223,020000,5.901,5.902,5.901,5.902
USDNOK,20100223,020100,5.902,5.902,5.902,5.902
USDNOK,20100223,020200,5.902,5.902,5.900,5.900
USDNOK,20100223,020300,5.900,5.901,5.900,5.901
USDNOK,20100223,020400,5.901,5.901,5.901,5.901
USDNOK,20100223,020500,5.901,5.901,5.901,5.901
USDNOK,20100223,020600,5.901,5.901,5.901,5.901
USDNOK,20100223,020700,5.901,5.901,5.901,5.901
USDNOK,20100223,020800,5.901,5.901,5.901,5.901
USDNOK,20100223,020900,5.902,5.902,5.901,5.901
USDNOK,20100223,021000,5.901,5.902,5.901,5.902
USDNOK,20100223,021100,5.901,5.901,5.901,5.901
USDNOK,20100223,021200,5.902,5.903,5.902,5.902
USDNOK,20100223,021300,5.903,5.903,5.903,5.903
USDNOK,20100223,021400,5.904,5.904,5.902,5.902
USDNOK,20100223,021500,5.903,5.903,5.902,5.902
USDNOK,20100223,021600,5.901,5.902,5.901,5.901
USDNOK,20100223,021700,5.903,5.903,5.901,5.903
USDNOK,20100223,021800,5.902,5.903,5.902,5.903
USDNOK,20100223,021900,5.904,5.904,5.903,5.904
USDNOK,20100223,022000,5.903,5.903,5.903,5.903
USDNOK,20100223,022100,5.903,5.903,5.903,5.903
USDNOK,20100223,022200,5.902,5.903,5.902,5.903
USDNOK,20100223,022300,5.903,5.903,5.903,5.903
USDNOK,20100223,022400,5.903,5.904,5.903,5.904
USDNOK,20100223,022500,5.905,5.905,5.904,5.904
USDNOK,20100223,022600,5.905,5.906,5.905,5.905
USDNOK,20100223,022700,5.904,5.905,5.904,5.904
USDNOK,20100223,022800,5.905,5.905,5.904,5.904
USDNOK,20100223,022900,5.904,5.904,5.903,5.904
USDNOK,20100223,023000,5.903,5.905,5.903,5.904
USDNOK,20100223,023100,5.905,5.905,5.904,5.905
USDNOK,20100223,023200,5.904,5.905,5.904,5.905
USDNOK,20100223,023300,5.905,5.905,5.904,5.905
USDNOK,20100223,023400,5.904,5.905,5.904,5.904
USDNOK,20100223,023500,5.905,5.905,5.904,5.904
USDNOK,20100223,023600,5.903,5.903,5.902,5.902
USDNOK,20100223,023700,5.903,5.903,5.903,5.903
USDNOK,20100223,023800,5.902,5.903,5.902,5.902
USDNOK,20100223,023900,5.903,5.903,5.903,5.903
USDNOK,20100223,024000,5.903,5.904,5.903,5.904
USDNOK,20100223,024100,5.904,5.904,5.904,5.904
USDNOK,20100223,024200,5.904,5.904,5.904,5.904
USDNOK,20100223,024300,5.904,5.905,5.904,5.904
USDNOK,20100223,024400,5.903,5.904,5.903,5.904
USDNOK,20100223,024500,5.904,5.904,5.904,5.904
USDNOK,20100223,024600,5.903,5.904,5.903,5.903
USDNOK,20100223,024700,5.904,5.904,5.904,5.904
USDNOK,20100223,024800,5.904,5.905,5.904,5.905
USDNOK,20100223,024900,5.905,5.905,5.905,5.905
USDNOK,20100223,025000,5.905,5.905,5.905,5.905
USDNOK,20100223,025100,5.905,5.905,5.905,5.905
USDNOK,20100223,025200,5.904,5.904,5.904,5.904
USDNOK,20100223,025300,5.904,5.904,5.904,5.904
USDNOK,20100223,025400,5.904,5.904,5.904,5.904
USDNOK,20100223,025500,5.905,5.905,5.904,5.904
USDNOK,20100223,025600,5.904,5.905,5.904,5.904
USDNOK,20100223,025700,5.904,5.904,5.904,5.904
USDNOK,20100223,025800,5.905,5.905,5.905,5.905
USDNOK,20100223,025900,5.905,5.905,5.905,5.905
USDNOK,20100223,030000,5.904,5.904,5.904,5.904
USDNOK,20100223,030100,5.903,5.903,5.903,5.903
USDNOK,20100223,030200,5.903,5.904,5.903,5.904
USDNOK,20100223,030300,5.905,5.905,5.904,5.905
USDNOK,20100223,030400,5.904,5.905,5.904,5.905
USDNOK,20100223,030500,5.906,5.906,5.905,5.905
USDNOK,20100223,030600,5.906,5.906,5.905,5.905
USDNOK,20100223,030700,5.906,5.906,5.905,5.905
USDNOK,20100223,030800,5.906,5.907,5.905,5.906
USDNOK,20100223,030900,5.906,5.906,5.906,5.906
USDNOK,20100223,031000,5.906,5.906,5.906,5.906
USDNOK,20100223,031100,5.907,5.907,5.906,5.906
USDNOK,20100223,031200,5.906,5.906,5.906,5.906
USDNOK,20100223,031300,5.906,5.906,5.906,5.906
USDNOK,20100223,031400,5.907,5.907,5.906,5.906
USDNOK,20100223,031500,5.906,5.906,5.906,5.906
USDNOK,20100223,031600,5.907,5.907,5.906,5.906
USDNOK,20100223,031700,5.906,5.906,5.905,5.905
USDNOK,20100223,031800,5.905,5.905,5.905,5.905
USDNOK,20100223,031900,5.905,5.905,5.905,5.905
USDNOK,20100223,032000,5.905,5.905,5.905,5.905
USDNOK,20100223,032100,5.906,5.906,5.905,5.906
USDNOK,20100223,032200,5.905,5.906,5.905,5.906
USDNOK,20100223,032300,5.906,5.906,5.906,5.906
USDNOK,20100223,032400,5.905,5.906,5.905,5.906
USDNOK,20100223,032500,5.906,5.906,5.906,5.906
USDNOK,20100223,032600,5.905,5.905,5.903,5.903
USDNOK,20100223,032700,5.902,5.903,5.902,5.903
USDNOK,20100223,032800,5.902,5.903,5.902,5.903
USDNOK,20100223,032900,5.902,5.902,5.901,5.901
USDNOK,20100223,033000,5.900,5.900,5.899,5.900
USDNOK,20100223,033100,5.901,5.901,5.900,5.900
USDNOK,20100223,033200,5.901,5.901,5.900,5.900
USDNOK,20100223,033300,5.901,5.901,5.901,5.901
USDNOK,20100223,033400,5.900,5.901,5.900,5.900
USDNOK,20100223,033500,5.902,5.902,5.901,5.901
USDNOK,20100223,033600,5.901,5.901,5.901,5.901
USDNOK,20100223,033700,5.902,5.902,5.901,5.901
USDNOK,20100223,033800,5.900,5.901,5.900,5.901
USDNOK,20100223,033900,5.900,5.901,5.900,5.901
USDNOK,20100223,034000,5.900,5.901,5.900,5.901
USDNOK,20100223,034100,5.901,5.901,5.901,5.901
USDNOK,20100223,034200,5.901,5.901,5.901,5.901
USDNOK,20100223,034300,5.901,5.901,5.901,5.901
USDNOK,20100223,034400,5.901,5.901,5.901,5.901
USDNOK,20100223,034500,5.901,5.901,5.901,5.901
USDNOK,20100223,034600,5.901,5.901,5.901,5.901
USDNOK,20100223,034700,5.900,5.901,5.900,5.901
USDNOK,20100223,034800,5.901,5.901,5.900,5.900
USDNOK,20100223,034900,5.901,5.901,5.900,5.900
USDNOK,20100223,035000,5.900,5.900,5.900,5.900
USDNOK,20100223,035100,5.901,5.901,5.900,5.901
USDNOK,20100223,035200,5.901,5.901,5.901,5.901
USDNOK,20100223,035300,5.900,5.900,5.898,5.898
USDNOK,20100223,035400,5.898,5.899,5.898,5.899
USDNOK,20100223,035500,5.899,5.899,5.899,5.899
USDNOK,20100223,035600,5.898,5.899,5.898,5.899
USDNOK,20100223,035700,5.899,5.899,5.899,5.899
USDNOK,20100223,035800,5.898,5.899,5.898,5.899
USDNOK,20100223,035900,5.898,5.898,5.898,5.898
USDNOK,20100223,040000,5.898,5.898,5.897,5.897
USDNOK,20100223,040100,5.898,5.898,5.897,5.898
USDNOK,20100223,040200,5.897,5.898,5.897,5.898
USDNOK,20100223,040300,5.897,5.898,5.897,5.898
USDNOK,20100223,040400,5.897,5.897,5.897,5.897
USDNOK,20100223,040500,5.896,5.897,5.896,5.897
USDNOK,20100223,040600,5.897,5.897,5.897,5.897
USDNOK,20100223,040700,5.897,5.897,5.897,5.897
USDNOK,20100223,040800,5.897,5.899,5.897,5.897
USDNOK,20100223,040900,5.896,5.898,5.896,5.898
USDNOK,20100223,041000,5.897,5.898,5.897,5.898
USDNOK,20100223,041100,5.898,5.898,5.898,5.898
USDNOK,20100223,041200,5.897,5.897,5.897,5.897
USDNOK,20100223,041300,5.898,5.898,5.897,5.897
USDNOK,20100223,041400,5.897,5.897,5.897,5.897
USDNOK,20100223,041500,5.896,5.897,5.896,5.897
USDNOK,20100223,041600,5.897,5.898,5.897,5.898
USDNOK,20100223,041700,5.898,5.898,5.898,5.898
USDNOK,20100223,041800,5.899,5.899,5.898,5.899
USDNOK,20100223,041900,5.898,5.898,5.898,5.898
USDNOK,20100223,042000,5.898,5.898,5.897,5.897
USDNOK,20100223,042100,5.898,5.898,5.897,5.897
USDNOK,20100223,042200,5.897,5.897,5.897,5.897
USDNOK,20100223,042300,5.896,5.896,5.896,5.896
USDNOK,20100223,042400,5.897,5.897,5.897,5.897
USDNOK,20100223,042500,5.897,5.897,5.897,5.897
USDNOK,20100223,042600,5.897,5.898,5.897,5.898
USDNOK,20100223,042700,5.897,5.898,5.897,5.898
USDNOK,20100223,042800,5.897,5.899,5.897,5.899
USDNOK,20100223,042900,5.898,5.899,5.898,5.899
USDNOK,20100223,043000,5.898,5.899,5.898,5.898
USDNOK,20100223,043100,5.899,5.899,5.899,5.899
USDNOK,20100223,043200,5.899,5.899,5.898,5.898
USDNOK,20100223,043300,5.899,5.899,5.899,5.899
USDNOK,20100223,043400,5.899,5.900,5.898,5.898
USDNOK,20100223,043500,5.898,5.898,5.898,5.898
USDNOK,20100223,043600,5.898,5.898,5.898,5.898
USDNOK,20100223,043700,5.897,5.897,5.897,5.897
USDNOK,20100223,043800,5.896,5.897,5.896,5.896
USDNOK,20100223,043900,5.897,5.897,5.896,5.897
USDNOK,20100223,044000,5.896,5.896,5.896,5.896
USDNOK,20100223,044100,5.896,5.896,5.896,5.896
USDNOK,20100223,044200,5.897,5.897,5.896,5.897
USDNOK,20100223,044300,5.896,5.898,5.896,5.898
USDNOK,20100223,044400,5.898,5.898,5.898,5.898
USDNOK,20100223,044500,5.898,5.898,5.898,5.898
USDNOK,20100223,044600,5.898,5.898,5.898,5.898
USDNOK,20100223,044700,5.898,5.898,5.898,5.898
USDNOK,20100223,044800,5.897,5.897,5.897,5.897
USDNOK,20100223,044900,5.898,5.898,5.898,5.898
USDNOK,20100223,045000,5.897,5.898,5.895,5.896
USDNOK,20100223,045100,5.896,5.896,5.896,5.896
USDNOK,20100223,045200,5.896,5.896,5.896,5.896
USDNOK,20100223,045300,5.896,5.896,5.896,5.896
USDNOK,20100223,045400,5.896,5.896,5.896,5.896
USDNOK,20100223,045500,5.895,5.895,5.895,5.895
USDNOK,20100223,045600,5.894,5.894,5.893,5.894
USDNOK,20100223,045700,5.893,5.895,5.893,5.895
USDNOK,20100223,045800,5.895,5.895,5.895,5.895
USDNOK,20100223,045900,5.896,5.896,5.895,5.895
USDNOK,20100223,050000,5.894,5.896,5.894,5.896
USDNOK,20100223,050100,5.896,5.896,5.895,5.895
USDNOK,20100223,050200,5.895,5.895,5.895,5.895
USDNOK,20100223,050300,5.895,5.895,5.895,5.895
USDNOK,20100223,050400,5.894,5.894,5.894,5.894
USDNOK,20100223,050500,5.895,5.895,5.895,5.895
USDNOK,20100223,050600,5.895,5.895,5.895,5.895
USDNOK,20100223,050700,5.895,5.895,5.895,5.895
USDNOK,20100223,050800,5.896,5.896,5.895,5.895
USDNOK,20100223,050900,5.895,5.895,5.895,5.895
USDNOK,20100223,051000,5.896,5.896,5.896,5.896
USDNOK,20100223,051100,5.895,5.896,5.895,5.896
USDNOK,20100223,051200,5.896,5.896,5.896,5.896
USDNOK,20100223,051300,5.895,5.895,5.895,5.895
USDNOK,20100223,051400,5.894,5.894,5.892,5.893
USDNOK,20100223,051500,5.892,5.893,5.892,5.892
USDNOK,20100223,051600,5.893,5.893,5.892,5.893
USDNOK,20100223,051700,5.893,5.894,5.893,5.894
USDNOK,20100223,051800,5.893,5.894,5.893,5.893
USDNOK,20100223,051900,5.893,5.894,5.893,5.894
USDNOK,20100223,052000,5.893,5.893,5.893,5.893
USDNOK,20100223,052100,5.893,5.893,5.893,5.893
USDNOK,20100223,052200,5.893,5.894,5.893,5.894
USDNOK,20100223,052300,5.894,5.894,5.894,5.894
USDNOK,20100223,052400,5.894,5.894,5.894,5.894
USDNOK,20100223,052500,5.894,5.894,5.894,5.894
USDNOK,20100223,052600,5.894,5.894,5.893,5.893
USDNOK,20100223,052700,5.893,5.893,5.893,5.893
USDNOK,20100223,052800,5.894,5.894,5.894,5.894
USDNOK,20100223,052900,5.894,5.894,5.894,5.894
USDNOK,20100223,053000,5.894,5.894,5.894,5.894
USDNOK,20100223,053100,5.893,5.894,5.893,5.894
USDNOK,20100223,053200,5.893,5.894,5.893,5.894
USDNOK,20100223,053300,5.894,5.895,5.894,5.895
USDNOK,20100223,053400,5.895,5.895,5.895,5.895
USDNOK,20100223,053500,5.894,5.895,5.894,5.894
USDNOK,20100223,053600,5.894,5.894,5.894,5.894
USDNOK,20100223,053700,5.894,5.894,5.894,5.894
USDNOK,20100223,053800,5.894,5.894,5.894,5.894
USDNOK,20100223,053900,5.894,5.895,5.894,5.895
USDNOK,20100223,054000,5.895,5.895,5.895,5.895
USDNOK,20100223,054100,5.895,5.895,5.895,5.895
USDNOK,20100223,054200,5.894,5.894,5.894,5.894
USDNOK,20100223,054300,5.894,5.895,5.894,5.895
USDNOK,20100223,054400,5.894,5.895,5.894,5.895
USDNOK,20100223,054500,5.894,5.894,5.893,5.893
USDNOK,20100223,054600,5.894,5.894,5.893,5.893
USDNOK,20100223,054700,5.893,5.893,5.893,5.893
USDNOK,20100223,054800,5.893,5.893,5.893,5.893
USDNOK,20100223,054900,5.893,5.893,5.893,5.893
USDNOK,20100223,055000,5.893,5.894,5.893,5.894
USDNOK,20100223,055100,5.893,5.893,5.893,5.893
USDNOK,20100223,055200,5.893,5.893,5.893,5.893
USDNOK,20100223,055300,5.894,5.894,5.893,5.894
USDNOK,20100223,055400,5.893,5.893,5.893,5.893
USDNOK,20100223,055500,5.893,5.894,5.893,5.893
USDNOK,20100223,055600,5.892,5.893,5.892,5.892
USDNOK,20100223,055700,5.892,5.892,5.892,5.892
USDNOK,20100223,055800,5.892,5.892,5.892,5.892
USDNOK,20100223,055900,5.891,5.891,5.891,5.891
USDNOK,20100223,060000,5.891,5.892,5.891,5.891
USDNOK,20100223,060100,5.891,5.891,5.891,5.891
USDNOK,20100223,060200,5.891,5.891,5.891,5.891
USDNOK,20100223,060300,5.890,5.891,5.890,5.890
USDNOK,20100223,060400,5.891,5.891,5.888,5.889
USDNOK,20100223,060500,5.890,5.890,5.889,5.890
USDNOK,20100223,060600,5.890,5.890,5.890,5.890
USDNOK,20100223,060700,5.889,5.890,5.888,5.889
USDNOK,20100223,060800,5.888,5.888,5.887,5.888
USDNOK,20100223,060900,5.887,5.887,5.887,5.887
USDNOK,20100223,061000,5.887,5.888,5.887,5.887
USDNOK,20100223,061100,5.886,5.887,5.886,5.887
USDNOK,20100223,061200,5.888,5.888,5.887,5.887
USDNOK,20100223,061300,5.887,5.888,5.887,5.887
USDNOK,20100223,061400,5.888,5.888,5.888,5.888
USDNOK,20100223,061500,5.888,5.888,5.888,5.888
USDNOK,20100223,061600,5.888,5.888,5.888,5.888
USDNOK,20100223,061700,5.888,5.888,5.888,5.888
USDNOK,20100223,061800,5.888,5.889,5.888,5.889
USDNOK,20100223,061900,5.889,5.889,5.889,5.889
USDNOK,20100223,062000,5.889,5.889,5.889,5.889
USDNOK,20100223,062100,5.889,5.889,5.889,5.889
USDNOK,20100223,062200,5.889,5.890,5.889,5.889
USDNOK,20100223,062300,5.889,5.890,5.889,5.890
USDNOK,20100223,062400,5.890,5.890,5.890,5.890
USDNOK,20100223,062500,5.890,5.890,5.890,5.890
USDNOK,20100223,062600,5.890,5.890,5.890,5.890
USDNOK,20100223,062700,5.889,5.890,5.889,5.890
USDNOK,20100223,062800,5.889,5.889,5.888,5.888
USDNOK,20100223,062900,5.889,5.889,5.888,5.888
USDNOK,20100223,063000,5.889,5.889,5.888,5.889
USDNOK,20100223,063100,5.889,5.890,5.889,5.890
USDNOK,20100223,063200,5.890,5.890,5.889,5.889
USDNOK,20100223,063300,5.889,5.889,5.889,5.889
USDNOK,20100223,063400,5.889,5.889,5.889,5.889
USDNOK,20100223,063500,5.890,5.890,5.890,5.890
USDNOK,20100223,063600,5.890,5.890,5.890,5.890
USDNOK,20100223,063700,5.891,5.891,5.890,5.890
USDNOK,20100223,063800,5.890,5.890,5.890,5.890
USDNOK,20100223,063900,5.890,5.890,5.890,5.890
USDNOK,20100223,064000,5.890,5.890,5.890,5.890
USDNOK,20100223,064100,5.891,5.891,5.891,5.891
USDNOK,20100223,064200,5.890,5.891,5.890,5.891
USDNOK,20100223,064300,5.890,5.890,5.890,5.890
USDNOK,20100223,064400,5.890,5.890,5.890,5.890
USDNOK,20100223,064500,5.890,5.890,5.890,5.890
USDNOK,20100223,064600,5.891,5.891,5.890,5.890
USDNOK,20100223,064700,5.891,5.891,5.889,5.890
USDNOK,20100223,064800,5.889,5.890,5.889,5.890
USDNOK,20100223,064900,5.889,5.889,5.889,5.889
USDNOK,20100223,065000,5.890,5.890,5.889,5.889
USDNOK,20100223,065100,5.890,5.890,5.889,5.889
USDNOK,20100223,065200,5.888,5.888,5.888,5.888
USDNOK,20100223,065300,5.888,5.889,5.888,5.889
USDNOK,20100223,065400,5.888,5.888,5.888,5.888
USDNOK,20100223,065500,5.888,5.888,5.888,5.888
USDNOK,20100223,065600,5.888,5.888,5.887,5.887
USDNOK,20100223,065700,5.887,5.887,5.887,5.887
USDNOK,20100223,065800,5.887,5.887,5.887,5.887
USDNOK,20100223,065900,5.887,5.887,5.887,5.887
USDNOK,20100223,070000,5.886,5.887,5.886,5.887
USDNOK,20100223,070100,5.888,5.889,5.888,5.889
USDNOK,20100223,070200,5.889,5.889,5.889,5.889
USDNOK,20100223,070300,5.889,5.889,5.889,5.889
USDNOK,20100223,070400,5.889,5.889,5.889,5.889
USDNOK,20100223,070500,5.889,5.889,5.889,5.889
USDNOK,20100223,070600,5.889,5.889,5.889,5.889
USDNOK,20100223,070700,5.889,5.889,5.889,5.889
USDNOK,20100223,070800,5.889,5.889,5.889,5.889
USDNOK,20100223,070900,5.889,5.889,5.889,5.889
USDNOK,20100223,071000,5.889,5.889,5.889,5.889
USDNOK,20100223,071100,5.889,5.889,5.889,5.889
USDNOK,20100223,071200,5.889,5.889,5.888,5.889
USDNOK,20100223,071300,5.889,5.889,5.889,5.889
USDNOK,20100223,071400,5.888,5.888,5.888,5.888
USDNOK,20100223,071500,5.889,5.890,5.889,5.890
USDNOK,20100223,071600,5.889,5.890,5.888,5.888
USDNOK,20100223,071700,5.887,5.887,5.887,5.887
USDNOK,20100223,071800,5.887,5.888,5.887,5.887
USDNOK,20100223,071900,5.888,5.889,5.888,5.888
USDNOK,20100223,072000,5.888,5.888,5.887,5.887
USDNOK,20100223,072100,5.888,5.888,5.887,5.888
USDNOK,20100223,072200,5.888,5.889,5.888,5.888
USDNOK,20100223,072300,5.889,5.889,5.888,5.888
USDNOK,20100223,072400,5.889,5.889,5.888,5.888
USDNOK,20100223,072500,5.888,5.889,5.888,5.888
USDNOK,20100223,072600,5.888,5.888,5.887,5.887
USDNOK,20100223,072700,5.886,5.886,5.886,5.886
USDNOK,20100223,072800,5.886,5.887,5.886,5.886
USDNOK,20100223,072900,5.887,5.887,5.887,5.887
USDNOK,20100223,073000,5.887,5.887,5.887,5.887
USDNOK,20100223,073100,5.887,5.887,5.887,5.887
USDNOK,20100223,073200,5.887,5.887,5.887,5.887
USDNOK,20100223,073300,5.887,5.887,5.887,5.887
USDNOK,20100223,073400,5.887,5.887,5.887,5.887
USDNOK,20100223,073500,5.887,5.887,5.887,5.887
USDNOK,20100223,073600,5.887,5.887,5.886,5.886
USDNOK,20100223,073700,5.885,5.886,5.885,5.886
USDNOK,20100223,073800,5.884,5.886,5.884,5.886
USDNOK,20100223,073900,5.886,5.886,5.886,5.886
USDNOK,20100223,074000,5.887,5.887,5.887,5.887
USDNOK,20100223,074100,5.887,5.887,5.887,5.887
USDNOK,20100223,074200,5.887,5.887,5.887,5.887
USDNOK,20100223,074300,5.887,5.887,5.886,5.886
USDNOK,20100223,074400,5.886,5.886,5.886,5.886
USDNOK,20100223,074500,5.886,5.886,5.886,5.886
USDNOK,20100223,074600,5.886,5.886,5.884,5.885
USDNOK,20100223,074700,5.884,5.884,5.883,5.883
USDNOK,20100223,074800,5.883,5.884,5.883,5.884
USDNOK,20100223,074900,5.884,5.884,5.884,5.884
USDNOK,20100223,075000,5.883,5.884,5.883,5.883
USDNOK,20100223,075100,5.883,5.883,5.883,5.883
USDNOK,20100223,075200,5.883,5.883,5.882,5.882
USDNOK,20100223,075300,5.882,5.882,5.882,5.882
USDNOK,20100223,075400,5.882,5.882,5.882,5.882
USDNOK,20100223,075500,5.883,5.883,5.883,5.883
USDNOK,20100223,075600,5.883,5.884,5.883,5.884
USDNOK,20100223,075700,5.885,5.886,5.885,5.885
USDNOK,20100223,075800,5.885,5.885,5.885,5.885
USDNOK,20100223,075900,5.884,5.885,5.884,5.884
USDNOK,20100223,080000,5.885,5.890,5.885,5.890
USDNOK,20100223,080100,5.891,5.891,5.888,5.888
USDNOK,20100223,080200,5.887,5.888,5.885,5.885
USDNOK,20100223,080300,5.885,5.885,5.885,5.885
USDNOK,20100223,080400,5.884,5.885,5.884,5.885
USDNOK,20100223,080500,5.884,5.885,5.883,5.884
USDNOK,20100223,080600,5.885,5.885,5.885,5.885
USDNOK,20100223,080700,5.886,5.886,5.883,5.883
USDNOK,20100223,080800,5.884,5.886,5.883,5.883
USDNOK,20100223,080900,5.884,5.884,5.881,5.881
USDNOK,20100223,081000,5.880,5.882,5.879,5.879
USDNOK,20100223,081100,5.880,5.880,5.877,5.877
USDNOK,20100223,081200,5.876,5.876,5.874,5.874
USDNOK,20100223,081300,5.873,5.873,5.869,5.870
USDNOK,20100223,081400,5.869,5.870,5.869,5.870
USDNOK,20100223,081500,5.871,5.872,5.871,5.871
USDNOK,20100223,081600,5.870,5.870,5.870,5.870
USDNOK,20100223,081700,5.869,5.869,5.867,5.867
USDNOK,20100223,081800,5.866,5.867,5.865,5.865
USDNOK,20100223,081900,5.866,5.867,5.865,5.867
USDNOK,20100223,082000,5.868,5.871,5.868,5.871
USDNOK,20100223,082100,5.871,5.871,5.870,5.871
USDNOK,20100223,082200,5.871,5.872,5.871,5.871
USDNOK,20100223,082300,5.872,5.873,5.872,5.872
USDNOK,20100223,082400,5.873,5.874,5.872,5.874
USDNOK,20100223,082500,5.873,5.874,5.873,5.874
USDNOK,20100223,082600,5.873,5.873,5.869,5.871
USDNOK,20100223,082700,5.870,5.871,5.869,5.871
USDNOK,20100223,082800,5.872,5.872,5.871,5.872
USDNOK,20100223,082900,5.871,5.871,5.869,5.869
USDNOK,20100223,083000,5.868,5.869,5.867,5.868
USDNOK,20100223,083100,5.867,5.868,5.866,5.867
USDNOK,20100223,083200,5.866,5.866,5.865,5.866
USDNOK,20100223,083300,5.865,5.867,5.865,5.867
USDNOK,20100223,083400,5.866,5.867,5.866,5.866
USDNOK,20100223,083500,5.867,5.867,5.866,5.866
USDNOK,20100223,083600,5.867,5.868,5.867,5.867
USDNOK,20100223,083700,5.866,5.867,5.866,5.867
USDNOK,20100223,083800,5.867,5.867,5.867,5.867
USDNOK,20100223,083900,5.867,5.867,5.867,5.867
USDNOK,20100223,084000,5.866,5.867,5.862,5.862
USDNOK,20100223,084100,5.862,5.862,5.862,5.862
USDNOK,20100223,084200,5.863,5.864,5.863,5.864
USDNOK,20100223,084300,5.864,5.864,5.864,5.864
USDNOK,20100223,084400,5.865,5.865,5.865,5.865
USDNOK,20100223,084500,5.865,5.866,5.865,5.866
USDNOK,20100223,084600,5.866,5.866,5.866,5.866
USDNOK,20100223,084700,5.867,5.867,5.866,5.866
USDNOK,20100223,084800,5.867,5.867,5.867,5.867
USDNOK,20100223,084900,5.866,5.867,5.866,5.866
USDNOK,20100223,085000,5.867,5.868,5.867,5.868
USDNOK,20100223,085100,5.868,5.869,5.868,5.869
USDNOK,20100223,085200,5.868,5.868,5.868,5.868
USDNOK,20100223,085300,5.868,5.868,5.868,5.868
USDNOK,20100223,085400,5.868,5.868,5.867,5.867
USDNOK,20100223,085500,5.866,5.867,5.866,5.867
USDNOK,20100223,085600,5.866,5.866,5.864,5.865
USDNOK,20100223,085700,5.864,5.865,5.863,5.865
USDNOK,20100223,085800,5.864,5.864,5.863,5.863
USDNOK,20100223,085900,5.864,5.865,5.864,5.864
USDNOK,20100223,090000,5.863,5.863,5.860,5.860
USDNOK,20100223,090100,5.859,5.860,5.858,5.859
USDNOK,20100223,090200,5.860,5.860,5.860,5.860
USDNOK,20100223,090300,5.860,5.861,5.860,5.861
USDNOK,20100223,090400,5.860,5.860,5.859,5.859
USDNOK,20100223,090500,5.860,5.861,5.860,5.861
USDNOK,20100223,090600,5.861,5.861,5.861,5.861
USDNOK,20100223,090700,5.860,5.861,5.860,5.861
USDNOK,20100223,090800,5.861,5.861,5.859,5.859
USDNOK,20100223,090900,5.858,5.859,5.858,5.858
USDNOK,20100223,091000,5.859,5.860,5.859,5.860
USDNOK,20100223,091100,5.860,5.860,5.860,5.860
USDNOK,20100223,091200,5.860,5.860,5.860,5.860
USDNOK,20100223,091300,5.859,5.859,5.858,5.858
USDNOK,20100223,091400,5.859,5.859,5.858,5.858
USDNOK,20100223,091500,5.857,5.857,5.854,5.854
USDNOK,20100223,091600,5.853,5.855,5.853,5.855
USDNOK,20100223,091700,5.854,5.854,5.854,5.854
USDNOK,20100223,091800,5.855,5.856,5.855,5.856
USDNOK,20100223,091900,5.855,5.855,5.851,5.852
USDNOK,20100223,092000,5.853,5.853,5.852,5.852
USDNOK,20100223,092100,5.851,5.853,5.851,5.853
USDNOK,20100223,092200,5.852,5.854,5.852,5.854
USDNOK,20100223,092300,5.855,5.855,5.854,5.855
USDNOK,20100223,092400,5.854,5.855,5.854,5.855
USDNOK,20100223,092500,5.854,5.855,5.854,5.855
USDNOK,20100223,092600,5.855,5.856,5.855,5.855
USDNOK,20100223,092700,5.854,5.856,5.854,5.854
USDNOK,20100223,092800,5.855,5.855,5.853,5.853
USDNOK,20100223,092900,5.854,5.855,5.854,5.855
USDNOK,20100223,093000,5.855,5.855,5.854,5.854
USDNOK,20100223,093100,5.852,5.852,5.851,5.852
USDNOK,20100223,093200,5.851,5.852,5.850,5.850
USDNOK,20100223,093300,5.850,5.851,5.850,5.851
USDNOK,20100223,093400,5.852,5.853,5.850,5.851
USDNOK,20100223,093500,5.850,5.851,5.850,5.850
USDNOK,20100223,093600,5.851,5.852,5.850,5.851
USDNOK,20100223,093700,5.852,5.852,5.850,5.850
USDNOK,20100223,093800,5.851,5.851,5.851,5.851
USDNOK,20100223,093900,5.851,5.851,5.850,5.851
USDNOK,20100223,094000,5.851,5.851,5.851,5.851
USDNOK,20100223,094100,5.852,5.854,5.851,5.853
USDNOK,20100223,094200,5.852,5.852,5.851,5.852
USDNOK,20100223,094300,5.851,5.852,5.850,5.851
USDNOK,20100223,094400,5.850,5.851,5.850,5.850
USDNOK,20100223,094500,5.851,5.852,5.851,5.852
USDNOK,20100223,094600,5.852,5.852,5.852,5.852
USDNOK,20100223,094700,5.853,5.853,5.852,5.852
USDNOK,20100223,094800,5.853,5.853,5.852,5.853
USDNOK,20100223,094900,5.852,5.854,5.852,5.853
USDNOK,20100223,095000,5.852,5.853,5.852,5.853
USDNOK,20100223,095100,5.852,5.855,5.852,5.855
USDNOK,20100223,095200,5.854,5.855,5.854,5.855
USDNOK,20100223,095300,5.854,5.855,5.854,5.855
USDNOK,20100223,095400,5.856,5.856,5.855,5.855
USDNOK,20100223,095500,5.856,5.856,5.853,5.854
USDNOK,20100223,095600,5.855,5.855,5.855,5.855
USDNOK,20100223,095700,5.854,5.855,5.854,5.854
USDNOK,20100223,095800,5.854,5.854,5.854,5.854
USDNOK,20100223,095900,5.855,5.855,5.853,5.853
USDNOK,20100223,100000,5.854,5.854,5.852,5.852
USDNOK,20100223,100100,5.853,5.859,5.852,5.858
USDNOK,20100223,100200,5.859,5.863,5.859,5.862
USDNOK,20100223,100300,5.861,5.861,5.861,5.861
USDNOK,20100223,100400,5.861,5.862,5.860,5.860
USDNOK,20100223,100500,5.859,5.862,5.859,5.862
USDNOK,20100223,100600,5.863,5.864,5.863,5.864
USDNOK,20100223,100700,5.865,5.865,5.864,5.865
USDNOK,20100223,100800,5.864,5.866,5.864,5.866
USDNOK,20100223,100900,5.865,5.869,5.865,5.867
USDNOK,20100223,101000,5.868,5.869,5.866,5.866
USDNOK,20100223,101100,5.867,5.869,5.867,5.868
USDNOK,20100223,101200,5.867,5.867,5.866,5.866
USDNOK,20100223,101300,5.867,5.867,5.864,5.864
USDNOK,20100223,101400,5.863,5.863,5.861,5.861
USDNOK,20100223,101500,5.862,5.863,5.862,5.862
USDNOK,20100223,101600,5.863,5.866,5.862,5.866
USDNOK,20100223,101700,5.867,5.867,5.864,5.864
USDNOK,20100223,101800,5.865,5.868,5.865,5.867
USDNOK,20100223,101900,5.868,5.868,5.866,5.866
USDNOK,20100223,102000,5.867,5.867,5.867,5.867
USDNOK,20100223,102100,5.867,5.869,5.867,5.869
USDNOK,20100223,102200,5.870,5.870,5.869,5.869
USDNOK,20100223,102300,5.868,5.870,5.868,5.869
USDNOK,20100223,102400,5.868,5.868,5.867,5.867
USDNOK,20100223,102500,5.868,5.869,5.868,5.869
USDNOK,20100223,102600,5.870,5.872,5.869,5.872
USDNOK,20100223,102700,5.873,5.873,5.872,5.872
USDNOK,20100223,102800,5.873,5.874,5.871,5.874
USDNOK,20100223,102900,5.875,5.876,5.875,5.876
USDNOK,20100223,103000,5.875,5.878,5.875,5.877
USDNOK,20100223,103100,5.878,5.878,5.876,5.876
USDNOK,20100223,103200,5.877,5.879,5.877,5.879
USDNOK,20100223,103300,5.878,5.879,5.876,5.876
USDNOK,20100223,103400,5.877,5.877,5.877,5.877
USDNOK,20100223,103500,5.877,5.877,5.875,5.875
USDNOK,20100223,103600,5.874,5.875,5.874,5.874
USDNOK,20100223,103700,5.875,5.876,5.874,5.875
USDNOK,20100223,103800,5.874,5.874,5.869,5.870
USDNOK,20100223,103900,5.871,5.872,5.870,5.871
USDNOK,20100223,104000,5.870,5.870,5.868,5.869
USDNOK,20100223,104100,5.870,5.872,5.870,5.872
USDNOK,20100223,104200,5.873,5.873,5.872,5.872
USDNOK,20100223,104300,5.871,5.872,5.870,5.870
USDNOK,20100223,104400,5.871,5.872,5.871,5.872
USDNOK,20100223,104500,5.871,5.871,5.870,5.870
USDNOK,20100223,104600,5.870,5.870,5.869,5.869
USDNOK,20100223,104700,5.870,5.870,5.869,5.869
USDNOK,20100223,104800,5.868,5.870,5.868,5.868
USDNOK,20100223,104900,5.867,5.868,5.867,5.868
USDNOK,20100223,105000,5.868,5.869,5.868,5.868
USDNOK,20100223,105100,5.867,5.867,5.866,5.867
USDNOK,20100223,105200,5.868,5.868,5.867,5.868
USDNOK,20100223,105300,5.868,5.869,5.868,5.869
USDNOK,20100223,105400,5.870,5.870,5.869,5.870
USDNOK,20100223,105500,5.871,5.872,5.870,5.870
USDNOK,20100223,105600,5.871,5.874,5.871,5.873
USDNOK,20100223,105700,5.874,5.874,5.873,5.873
USDNOK,20100223,105800,5.874,5.874,5.873,5.873
USDNOK,20100223,105900,5.873,5.876,5.873,5.876
USDNOK,20100223,110000,5.875,5.877,5.875,5.877
USDNOK,20100223,110100,5.878,5.880,5.878,5.880
USDNOK,20100223,110200,5.879,5.883,5.879,5.883
USDNOK,20100223,110300,5.882,5.883,5.882,5.882
USDNOK,20100223,110400,5.881,5.882,5.881,5.881
USDNOK,20100223,110500,5.881,5.882,5.881,5.882
USDNOK,20100223,110600,5.883,5.883,5.882,5.883
USDNOK,20100223,110700,5.882,5.883,5.882,5.883
USDNOK,20100223,110800,5.882,5.882,5.881,5.881
USDNOK,20100223,110900,5.881,5.881,5.881,5.881
USDNOK,20100223,111000,5.880,5.881,5.880,5.880
USDNOK,20100223,111100,5.880,5.881,5.880,5.881
USDNOK,20100223,111200,5.880,5.880,5.880,5.880
USDNOK,20100223,111300,5.881,5.881,5.880,5.880
USDNOK,20100223,111400,5.880,5.880,5.880,5.880
USDNOK,20100223,111500,5.880,5.880,5.879,5.879
USDNOK,20100223,111600,5.878,5.878,5.878,5.878
USDNOK,20100223,111700,5.879,5.879,5.878,5.879
USDNOK,20100223,111800,5.880,5.880,5.880,5.880
USDNOK,20100223,111900,5.881,5.883,5.881,5.883
USDNOK,20100223,112000,5.882,5.884,5.882,5.884
USDNOK,20100223,112100,5.885,5.886,5.884,5.885
USDNOK,20100223,112200,5.884,5.884,5.884,5.884
USDNOK,20100223,112300,5.884,5.885,5.884,5.885
USDNOK,20100223,112400,5.886,5.887,5.885,5.885
USDNOK,20100223,112500,5.886,5.887,5.886,5.887
USDNOK,20100223,112600,5.886,5.888,5.886,5.886
USDNOK,20100223,112700,5.885,5.886,5.884,5.885
USDNOK,20100223,112800,5.886,5.890,5.886,5.890
USDNOK,20100223,112900,5.891,5.891,5.890,5.890
USDNOK,20100223,113000,5.889,5.891,5.889,5.890
USDNOK,20100223,113100,5.891,5.894,5.891,5.893
USDNOK,20100223,113200,5.892,5.892,5.890,5.890
USDNOK,20100223,113300,5.889,5.890,5.889,5.890
USDNOK,20100223,113400,5.891,5.893,5.891,5.893
USDNOK,20100223,113500,5.894,5.894,5.893,5.893
USDNOK,20100223,113600,5.894,5.894,5.892,5.893
USDNOK,20100223,113700,5.892,5.894,5.892,5.894
USDNOK,20100223,113800,5.893,5.895,5.893,5.895
USDNOK,20100223,113900,5.894,5.895,5.894,5.895
USDNOK,20100223,114000,5.894,5.894,5.894,5.894
USDNOK,20100223,114100,5.893,5.893,5.892,5.892
USDNOK,20100223,114200,5.891,5.893,5.891,5.893
USDNOK,20100223,114300,5.892,5.894,5.892,5.894
USDNOK,20100223,114400,5.895,5.896,5.895,5.896
USDNOK,20100223,114500,5.895,5.896,5.895,5.895
USDNOK,20100223,114600,5.895,5.897,5.895,5.897
USDNOK,20100223,114700,5.898,5.898,5.897,5.897
USDNOK,20100223,114800,5.897,5.897,5.896,5.896
USDNOK,20100223,114900,5.895,5.895,5.894,5.895
USDNOK,20100223,115000,5.896,5.896,5.895,5.896
USDNOK,20100223,115100,5.897,5.900,5.897,5.897
USDNOK,20100223,115200,5.898,5.898,5.897,5.898
USDNOK,20100223,115300,5.897,5.897,5.896,5.896
USDNOK,20100223,115400,5.897,5.897,5.897,5.897
USDNOK,20100223,115500,5.897,5.897,5.896,5.896
USDNOK,20100223,115600,5.895,5.896,5.895,5.896
USDNOK,20100223,115700,5.895,5.896,5.894,5.895
USDNOK,20100223,115800,5.896,5.896,5.895,5.896
USDNOK,20100223,115900,5.897,5.897,5.896,5.896
USDNOK,20100223,120000,5.897,5.898,5.897,5.898
USDNOK,20100223,120100,5.899,5.901,5.899,5.901
USDNOK,20100223,120200,5.902,5.902,5.901,5.901
USDNOK,20100223,120300,5.902,5.902,5.898,5.898
USDNOK,20100223,120400,5.898,5.898,5.898,5.898
USDNOK,20100223,120500,5.897,5.898,5.897,5.897
USDNOK,20100223,120600,5.896,5.897,5.896,5.897
USDNOK,20100223,120700,5.896,5.896,5.896,5.896
USDNOK,20100223,120800,5.896,5.898,5.896,5.897
USDNOK,20100223,120900,5.898,5.904,5.898,5.904
USDNOK,20100223,121000,5.903,5.907,5.903,5.907
USDNOK,20100223,121100,5.908,5.908,5.907,5.907
USDNOK,20100223,121200,5.908,5.908,5.907,5.907
USDNOK,20100223,121300,5.906,5.907,5.906,5.907
USDNOK,20100223,121400,5.906,5.907,5.905,5.906
USDNOK,20100223,121500,5.905,5.906,5.905,5.905
USDNOK,20100223,121600,5.906,5.908,5.906,5.908
USDNOK,20100223,121700,5.907,5.910,5.907,5.910
USDNOK,20100223,121800,5.912,5.913,5.912,5.912
USDNOK,20100223,121900,5.911,5.912,5.911,5.912
USDNOK,20100223,122000,5.913,5.913,5.912,5.912
USDNOK,20100223,122100,5.911,5.911,5.910,5.910
USDNOK,20100223,122200,5.911,5.912,5.911,5.911
USDNOK,20100223,122300,5.910,5.911,5.909,5.910
USDNOK,20100223,122400,5.909,5.909,5.908,5.908
USDNOK,20100223,122500,5.908,5.908,5.907,5.907
USDNOK,20100223,122600,5.907,5.907,5.906,5.906
USDNOK,20100223,122700,5.906,5.906,5.906,5.906
USDNOK,20100223,122800,5.906,5.906,5.905,5.905
USDNOK,20100223,122900,5.906,5.906,5.906,5.906
USDNOK,20100223,123000,5.907,5.910,5.907,5.908
USDNOK,20100223,123100,5.909,5.910,5.909,5.910
USDNOK,20100223,123200,5.909,5.909,5.909,5.909
USDNOK,20100223,123300,5.909,5.910,5.909,5.909
USDNOK,20100223,123400,5.910,5.910,5.909,5.909
USDNOK,20100223,123500,5.909,5.909,5.909,5.909
USDNOK,20100223,123600,5.910,5.910,5.910,5.910
USDNOK,20100223,123700,5.909,5.910,5.909,5.910
USDNOK,20100223,123800,5.909,5.911,5.909,5.911
USDNOK,20100223,123900,5.912,5.912,5.911,5.911
USDNOK,20100223,124000,5.910,5.911,5.910,5.910
USDNOK,20100223,124100,5.911,5.911,5.909,5.909
USDNOK,20100223,124200,5.908,5.908,5.908,5.908
USDNOK,20100223,124300,5.908,5.908,5.907,5.908
USDNOK,20100223,124400,5.908,5.908,5.908,5.908
USDNOK,20100223,124500,5.909,5.910,5.909,5.910
USDNOK,20100223,124600,5.911,5.912,5.911,5.912
USDNOK,20100223,124700,5.911,5.912,5.911,5.912
USDNOK,20100223,124800,5.913,5.915,5.913,5.914
USDNOK,20100223,124900,5.915,5.916,5.915,5.915
USDNOK,20100223,125000,5.916,5.916,5.914,5.914
USDNOK,20100223,125100,5.915,5.918,5.914,5.918
USDNOK,20100223,125200,5.917,5.918,5.914,5.914
USDNOK,20100223,125300,5.915,5.916,5.914,5.916
USDNOK,20100223,125400,5.917,5.917,5.915,5.915
USDNOK,20100223,125500,5.916,5.916,5.916,5.916
USDNOK,20100223,125600,5.917,5.917,5.916,5.917
USDNOK,20100223,125700,5.916,5.916,5.915,5.915
USDNOK,20100223,125800,5.914,5.916,5.914,5.916
USDNOK,20100223,125900,5.915,5.915,5.914,5.914
USDNOK,20100223,130000,5.913,5.913,5.912,5.912
USDNOK,20100223,130100,5.911,5.911,5.910,5.910
USDNOK,20100223,130200,5.909,5.911,5.909,5.910
USDNOK,20100223,130300,5.909,5.909,5.909,5.909
USDNOK,20100223,130400,5.910,5.911,5.909,5.910
USDNOK,20100223,130500,5.910,5.910,5.910,5.910
USDNOK,20100223,130600,5.910,5.910,5.910,5.910
USDNOK,20100223,130700,5.910,5.910,5.910,5.910
USDNOK,20100223,130800,5.911,5.911,5.910,5.911
USDNOK,20100223,130900,5.910,5.910,5.909,5.909
USDNOK,20100223,131000,5.909,5.909,5.909,5.909
USDNOK,20100223,131100,5.908,5.908,5.907,5.907
USDNOK,20100223,131200,5.907,5.907,5.906,5.907
USDNOK,20100223,131300,5.906,5.906,5.905,5.905
USDNOK,20100223,131400,5.906,5.906,5.904,5.904
USDNOK,20100223,131500,5.903,5.904,5.903,5.903
USDNOK,20100223,131600,5.904,5.904,5.903,5.904
USDNOK,20100223,131700,5.903,5.904,5.903,5.904
USDNOK,20100223,131800,5.903,5.904,5.903,5.904
USDNOK,20100223,131900,5.903,5.905,5.903,5.904
USDNOK,20100223,132000,5.905,5.905,5.905,5.905
USDNOK,20100223,132100,5.905,5.906,5.905,5.906
USDNOK,20100223,132200,5.907,5.907,5.905,5.905
USDNOK,20100223,132300,5.904,5.904,5.904,5.904
USDNOK,20100223,132400,5.904,5.905,5.904,5.905
USDNOK,20100223,132500,5.906,5.907,5.906,5.906
USDNOK,20100223,132600,5.907,5.907,5.906,5.906
USDNOK,20100223,132700,5.905,5.905,5.904,5.904
USDNOK,20100223,132800,5.905,5.906,5.905,5.905
USDNOK,20100223,132900,5.904,5.905,5.904,5.904
USDNOK,20100223,133000,5.903,5.904,5.903,5.904
USDNOK,20100223,133100,5.905,5.906,5.905,5.906
USDNOK,20100223,133200,5.907,5.907,5.904,5.904
USDNOK,20100223,133300,5.905,5.905,5.903,5.903
USDNOK,20100223,133400,5.904,5.904,5.903,5.903
USDNOK,20100223,133500,5.904,5.905,5.903,5.905
USDNOK,20100223,133600,5.904,5.905,5.903,5.903
USDNOK,20100223,133700,5.904,5.906,5.904,5.906
USDNOK,20100223,133800,5.907,5.907,5.907,5.907
USDNOK,20100223,133900,5.906,5.906,5.904,5.905
USDNOK,20100223,134000,5.904,5.905,5.904,5.905
USDNOK,20100223,134100,5.906,5.906,5.905,5.905
USDNOK,20100223,134200,5.905,5.905,5.905,5.905
USDNOK,20100223,134300,5.906,5.907,5.905,5.905
USDNOK,20100223,134400,5.904,5.905,5.903,5.905
USDNOK,20100223,134500,5.906,5.908,5.906,5.908
USDNOK,20100223,134600,5.907,5.910,5.907,5.910
USDNOK,20100223,134700,5.909,5.910,5.909,5.910
USDNOK,20100223,134800,5.909,5.909,5.908,5.908
USDNOK,20100223,134900,5.907,5.907,5.906,5.906
USDNOK,20100223,135000,5.905,5.906,5.905,5.905
USDNOK,20100223,135100,5.904,5.905,5.904,5.905
USDNOK,20100223,135200,5.906,5.906,5.905,5.905
USDNOK,20100223,135300,5.904,5.905,5.904,5.905
USDNOK,20100223,135400,5.904,5.906,5.904,5.905
USDNOK,20100223,135500,5.906,5.906,5.906,5.906
USDNOK,20100223,135600,5.906,5.908,5.906,5.907
USDNOK,20100223,135700,5.906,5.906,5.905,5.905
USDNOK,20100223,135800,5.905,5.905,5.905,5.905
USDNOK,20100223,135900,5.904,5.905,5.903,5.905
USDNOK,20100223,140000,5.904,5.905,5.903,5.904
USDNOK,20100223,140100,5.903,5.905,5.902,5.902
USDNOK,20100223,140200,5.901,5.902,5.901,5.901
USDNOK,20100223,140300,5.900,5.901,5.900,5.900
USDNOK,20100223,140400,5.901,5.901,5.900,5.901
USDNOK,20100223,140500,5.901,5.901,5.901,5.901
USDNOK,20100223,140600,5.900,5.900,5.899,5.899
USDNOK,20100223,140700,5.899,5.900,5.899,5.900
USDNOK,20100223,140800,5.901,5.901,5.900,5.900
USDNOK,20100223,140900,5.900,5.900,5.900,5.900
USDNOK,20100223,141000,5.901,5.902,5.901,5.902
USDNOK,20100223,141100,5.903,5.903,5.902,5.902
USDNOK,20100223,141200,5.902,5.902,5.902,5.902
USDNOK,20100223,141300,5.903,5.903,5.903,5.903
USDNOK,20100223,141400,5.902,5.903,5.902,5.903
USDNOK,20100223,141500,5.904,5.904,5.903,5.903
USDNOK,20100223,141600,5.904,5.907,5.904,5.906
USDNOK,20100223,141700,5.905,5.906,5.905,5.905
USDNOK,20100223,141800,5.906,5.906,5.904,5.904
USDNOK,20100223,141900,5.903,5.903,5.903,5.903
USDNOK,20100223,142000,5.903,5.904,5.903,5.904
USDNOK,20100223,142100,5.903,5.903,5.902,5.902
USDNOK,20100223,142200,5.903,5.903,5.902,5.902
USDNOK,20100223,142300,5.903,5.903,5.902,5.903
USDNOK,20100223,142400,5.903,5.903,5.902,5.902
USDNOK,20100223,142500,5.903,5.904,5.903,5.904
USDNOK,20100223,142600,5.903,5.903,5.903,5.903
USDNOK,20100223,142700,5.904,5.904,5.903,5.904
USDNOK,20100223,142800,5.903,5.903,5.903,5.903
USDNOK,20100223,142900,5.903,5.904,5.903,5.904
USDNOK,20100223,143000,5.904,5.905,5.904,5.905
USDNOK,20100223,143100,5.905,5.906,5.905,5.906
USDNOK,20100223,143200,5.907,5.910,5.907,5.909
USDNOK,20100223,143300,5.908,5.908,5.908,5.908
USDNOK,20100223,143400,5.908,5.908,5.907,5.907
USDNOK,20100223,143500,5.906,5.908,5.906,5.908
USDNOK,20100223,143600,5.908,5.908,5.907,5.907
USDNOK,20100223,143700,5.906,5.906,5.905,5.905
USDNOK,20100223,143800,5.906,5.908,5.906,5.908
USDNOK,20100223,143900,5.909,5.910,5.909,5.910
USDNOK,20100223,144000,5.910,5.912,5.910,5.911
USDNOK,20100223,144100,5.910,5.911,5.910,5.910
USDNOK,20100223,144200,5.911,5.911,5.909,5.909
USDNOK,20100223,144300,5.910,5.910,5.909,5.910
USDNOK,20100223,144400,5.911,5.914,5.911,5.914
USDNOK,20100223,144500,5.915,5.917,5.915,5.915
USDNOK,20100223,144600,5.914,5.914,5.913,5.913
USDNOK,20100223,144700,5.914,5.914,5.912,5.912
USDNOK,20100223,144800,5.913,5.913,5.912,5.912
USDNOK,20100223,144900,5.913,5.913,5.913,5.913
USDNOK,20100223,145000,5.914,5.914,5.912,5.913
USDNOK,20100223,145100,5.912,5.913,5.912,5.912
USDNOK,20100223,145200,5.911,5.911,5.909,5.910
USDNOK,20100223,145300,5.909,5.909,5.909,5.909
USDNOK,20100223,145400,5.909,5.910,5.908,5.909
USDNOK,20100223,145500,5.908,5.909,5.908,5.908
USDNOK,20100223,145600,5.907,5.907,5.907,5.907
USDNOK,20100223,145700,5.908,5.908,5.908,5.908
USDNOK,20100223,145800,5.908,5.910,5.908,5.910
USDNOK,20100223,145900,5.911,5.911,5.910,5.910
USDNOK,20100223,150000,5.910,5.910,5.909,5.909
USDNOK,20100223,150100,5.908,5.909,5.907,5.908
USDNOK,20100223,150200,5.909,5.911,5.909,5.911
USDNOK,20100223,150300,5.910,5.911,5.910,5.911
USDNOK,20100223,150400,5.912,5.921,5.912,5.920
USDNOK,20100223,150500,5.919,5.920,5.918,5.918
USDNOK,20100223,150600,5.917,5.917,5.915,5.917
USDNOK,20100223,150700,5.918,5.918,5.917,5.918
USDNOK,20100223,150800,5.919,5.920,5.917,5.918
USDNOK,20100223,150900,5.917,5.917,5.914,5.916
USDNOK,20100223,151000,5.917,5.917,5.914,5.914
USDNOK,20100223,151100,5.913,5.916,5.913,5.915
USDNOK,20100223,151200,5.916,5.916,5.913,5.913
USDNOK,20100223,151300,5.914,5.914,5.913,5.913
USDNOK,20100223,151400,5.913,5.915,5.913,5.915
USDNOK,20100223,151500,5.914,5.914,5.914,5.914
USDNOK,20100223,151600,5.915,5.916,5.914,5.914
USDNOK,20100223,151700,5.913,5.913,5.912,5.912
USDNOK,20100223,151800,5.913,5.913,5.912,5.912
USDNOK,20100223,151900,5.912,5.914,5.912,5.914
USDNOK,20100223,152000,5.913,5.914,5.913,5.913
USDNOK,20100223,152100,5.914,5.914,5.913,5.914
USDNOK,20100223,152200,5.913,5.914,5.912,5.912
USDNOK,20100223,152300,5.913,5.913,5.913,5.913
USDNOK,20100223,152400,5.913,5.913,5.913,5.913
USDNOK,20100223,152500,5.914,5.915,5.914,5.915
USDNOK,20100223,152600,5.916,5.918,5.915,5.918
USDNOK,20100223,152700,5.919,5.919,5.917,5.917
USDNOK,20100223,152800,5.918,5.919,5.918,5.919
USDNOK,20100223,152900,5.918,5.919,5.916,5.916
USDNOK,20100223,153000,5.915,5.917,5.915,5.915
USDNOK,20100223,153100,5.916,5.916,5.915,5.916
USDNOK,20100223,153200,5.917,5.917,5.914,5.914
USDNOK,20100223,153300,5.913,5.914,5.913,5.913
USDNOK,20100223,153400,5.912,5.912,5.912,5.912
USDNOK,20100223,153500,5.913,5.913,5.911,5.911
USDNOK,20100223,153600,5.912,5.912,5.909,5.911
USDNOK,20100223,153700,5.910,5.911,5.908,5.908
USDNOK,20100223,153800,5.909,5.918,5.909,5.918
USDNOK,20100223,153900,5.920,5.922,5.917,5.921
USDNOK,20100223,154000,5.920,5.920,5.918,5.918
USDNOK,20100223,154100,5.919,5.919,5.915,5.915
USDNOK,20100223,154200,5.914,5.915,5.913,5.915
USDNOK,20100223,154300,5.916,5.917,5.916,5.917
USDNOK,20100223,154400,5.918,5.919,5.917,5.918
USDNOK,20100223,154500,5.919,5.919,5.918,5.918
USDNOK,20100223,154600,5.917,5.917,5.915,5.915
USDNOK,20100223,154700,5.914,5.914,5.911,5.912
USDNOK,20100223,154800,5.911,5.912,5.911,5.912
USDNOK,20100223,154900,5.913,5.913,5.912,5.912
USDNOK,20100223,155000,5.911,5.912,5.910,5.912
USDNOK,20100223,155100,5.911,5.912,5.909,5.910
USDNOK,20100223,155200,5.911,5.911,5.910,5.910
USDNOK,20100223,155300,5.911,5.912,5.911,5.912
USDNOK,20100223,155400,5.913,5.914,5.913,5.914
USDNOK,20100223,155500,5.913,5.914,5.911,5.911
USDNOK,20100223,155600,5.912,5.912,5.910,5.910
USDNOK,20100223,155700,5.909,5.910,5.909,5.909
USDNOK,20100223,155800,5.910,5.910,5.909,5.910
USDNOK,20100223,155900,5.911,5.913,5.910,5.912
USDNOK,20100223,160000,5.913,5.913,5.912,5.912
USDNOK,20100223,160100,5.913,5.919,5.913,5.917
USDNOK,20100223,160200,5.916,5.927,5.916,5.927
USDNOK,20100223,160300,5.926,5.928,5.926,5.928
USDNOK,20100223,160400,5.927,5.930,5.927,5.928
USDNOK,20100223,160500,5.929,5.930,5.927,5.928
USDNOK,20100223,160600,5.927,5.929,5.926,5.928
USDNOK,20100223,160700,5.927,5.927,5.923,5.923
USDNOK,20100223,160800,5.922,5.924,5.920,5.920
USDNOK,20100223,160900,5.921,5.921,5.919,5.921
USDNOK,20100223,161000,5.920,5.920,5.919,5.919
USDNOK,20100223,161100,5.918,5.922,5.918,5.922
USDNOK,20100223,161200,5.923,5.924,5.922,5.924
USDNOK,20100223,161300,5.923,5.925,5.923,5.923
USDNOK,20100223,161400,5.922,5.924,5.922,5.922
USDNOK,20100223,161500,5.923,5.927,5.923,5.927
USDNOK,20100223,161600,5.926,5.930,5.926,5.930
USDNOK,20100223,161700,5.931,5.931,5.929,5.929
USDNOK,20100223,161800,5.928,5.929,5.927,5.927
USDNOK,20100223,161900,5.926,5.927,5.926,5.926
USDNOK,20100223,162000,5.927,5.927,5.926,5.927
USDNOK,20100223,162100,5.928,5.930,5.927,5.930
USDNOK,20100223,162200,5.931,5.934,5.931,5.931
USDNOK,20100223,162300,5.930,5.935,5.930,5.934
USDNOK,20100223,162400,5.933,5.933,5.930,5.930
USDNOK,20100223,162500,5.929,5.932,5.929,5.931
USDNOK,20100223,162600,5.932,5.934,5.931,5.933
USDNOK,20100223,162700,5.932,5.932,5.930,5.930
USDNOK,20100223,162800,5.931,5.931,5.929,5.929
USDNOK,20100223,162900,5.930,5.930,5.927,5.928
USDNOK,20100223,163000,5.929,5.929,5.928,5.928
USDNOK,20100223,163100,5.929,5.930,5.929,5.929
USDNOK,20100223,163200,5.930,5.931,5.930,5.931
USDNOK,20100223,163300,5.930,5.933,5.930,5.932
USDNOK,20100223,163400,5.933,5.939,5.933,5.939
USDNOK,20100223,163500,5.938,5.938,5.936,5.936
USDNOK,20100223,163600,5.937,5.937,5.936,5.936
USDNOK,20100223,163700,5.935,5.936,5.934,5.934
USDNOK,20100223,163800,5.933,5.934,5.930,5.931
USDNOK,20100223,163900,5.930,5.930,5.926,5.926
USDNOK,20100223,164000,5.927,5.928,5.926,5.928
USDNOK,20100223,164100,5.929,5.930,5.928,5.929
USDNOK,20100223,164200,5.930,5.930,5.929,5.929
USDNOK,20100223,164300,5.929,5.929,5.925,5.925
USDNOK,20100223,164400,5.926,5.926,5.924,5.924
USDNOK,20100223,164500,5.923,5.923,5.923,5.923
USDNOK,20100223,164600,5.922,5.924,5.922,5.924
USDNOK,20100223,164700,5.924,5.924,5.923,5.923
USDNOK,20100223,164800,5.924,5.925,5.924,5.924
USDNOK,20100223,164900,5.925,5.926,5.925,5.925
USDNOK,20100223,165000,5.924,5.924,5.923,5.923
USDNOK,20100223,165100,5.922,5.924,5.922,5.924
USDNOK,20100223,165200,5.925,5.927,5.925,5.927
USDNOK,20100223,165300,5.926,5.926,5.924,5.926
USDNOK,20100223,165400,5.927,5.927,5.926,5.926
USDNOK,20100223,165500,5.925,5.925,5.924,5.925
USDNOK,20100223,165600,5.924,5.924,5.923,5.923
USDNOK,20100223,165700,5.922,5.922,5.919,5.919
USDNOK,20100223,165800,5.918,5.918,5.914,5.915
USDNOK,20100223,165900,5.914,5.915,5.913,5.913
USDNOK,20100223,170000,5.912,5.912,5.911,5.912
USDNOK,20100223,170100,5.913,5.914,5.912,5.912
USDNOK,20100223,170200,5.911,5.911,5.908,5.908
USDNOK,20100223,170300,5.909,5.911,5.908,5.910
USDNOK,20100223,170400,5.911,5.914,5.911,5.914
USDNOK,20100223,170500,5.915,5.917,5.915,5.917
USDNOK,20100223,170600,5.918,5.919,5.916,5.919
USDNOK,20100223,170700,5.920,5.922,5.920,5.921
USDNOK,20100223,170800,5.922,5.922,5.920,5.920
USDNOK,20100223,170900,5.919,5.921,5.919,5.921
USDNOK,20100223,171000,5.922,5.922,5.919,5.920
USDNOK,20100223,171100,5.919,5.920,5.919,5.920
USDNOK,20100223,171200,5.921,5.926,5.921,5.925
USDNOK,20100223,171300,5.926,5.928,5.926,5.927
USDNOK,20100223,171400,5.926,5.926,5.926,5.926
USDNOK,20100223,171500,5.925,5.928,5.925,5.928
USDNOK,20100223,171600,5.929,5.931,5.929,5.931
USDNOK,20100223,171700,5.930,5.932,5.929,5.932
USDNOK,20100223,171800,5.931,5.932,5.930,5.930
USDNOK,20100223,171900,5.929,5.929,5.928,5.929
USDNOK,20100223,172000,5.930,5.931,5.929,5.929
USDNOK,20100223,172100,5.930,5.930,5.928,5.928
USDNOK,20100223,172200,5.927,5.927,5.925,5.925
USDNOK,20100223,172300,5.926,5.926,5.925,5.925
USDNOK,20100223,172400,5.925,5.926,5.925,5.925
USDNOK,20100223,172500,5.926,5.928,5.926,5.928
USDNOK,20100223,172600,5.927,5.927,5.926,5.926
USDNOK,20100223,172700,5.927,5.928,5.926,5.927
USDNOK,20100223,172800,5.928,5.931,5.928,5.930
USDNOK,20100223,172900,5.931,5.931,5.929,5.929
USDNOK,20100223,173000,5.930,5.932,5.930,5.932
USDNOK,20100223,173100,5.933,5.933,5.929,5.929
USDNOK,20100223,173200,5.930,5.930,5.928,5.928
USDNOK,20100223,173300,5.929,5.929,5.928,5.929
USDNOK,20100223,173400,5.928,5.928,5.926,5.927
USDNOK,20100223,173500,5.926,5.928,5.926,5.928
USDNOK,20100223,173600,5.927,5.927,5.926,5.926
USDNOK,20100223,173700,5.925,5.925,5.922,5.922
USDNOK,20100223,173800,5.923,5.923,5.920,5.921
USDNOK,20100223,173900,5.920,5.920,5.919,5.919
USDNOK,20100223,174000,5.920,5.923,5.919,5.923
USDNOK,20100223,174100,5.924,5.924,5.924,5.924
USDNOK,20100223,174200,5.925,5.927,5.925,5.926
USDNOK,20100223,174300,5.925,5.926,5.925,5.925
USDNOK,20100223,174400,5.924,5.926,5.924,5.926
USDNOK,20100223,174500,5.925,5.925,5.925,5.925
USDNOK,20100223,174600,5.925,5.929,5.925,5.929
USDNOK,20100223,174700,5.928,5.929,5.927,5.929
USDNOK,20100223,174800,5.930,5.930,5.929,5.929
USDNOK,20100223,174900,5.928,5.929,5.928,5.928
USDNOK,20100223,175000,5.927,5.928,5.926,5.926
USDNOK,20100223,175100,5.927,5.928,5.926,5.927
USDNOK,20100223,175200,5.928,5.929,5.928,5.928
USDNOK,20100223,175300,5.929,5.929,5.928,5.929
USDNOK,20100223,175400,5.930,5.930,5.927,5.927
USDNOK,20100223,175500,5.926,5.926,5.925,5.925
USDNOK,20100223,175600,5.925,5.925,5.924,5.924
USDNOK,20100223,175700,5.925,5.925,5.924,5.925
USDNOK,20100223,175800,5.926,5.928,5.926,5.928
USDNOK,20100223,175900,5.927,5.930,5.927,5.930
USDNOK,20100223,180000,5.929,5.930,5.929,5.930
USDNOK,20100223,180100,5.929,5.931,5.929,5.931
USDNOK,20100223,180200,5.930,5.931,5.929,5.929
USDNOK,20100223,180300,5.930,5.930,5.928,5.929
USDNOK,20100223,180400,5.930,5.932,5.930,5.932
USDNOK,20100223,180500,5.931,5.935,5.931,5.935
USDNOK,20100223,180600,5.936,5.941,5.936,5.941
USDNOK,20100223,180700,5.940,5.940,5.938,5.939
USDNOK,20100223,180800,5.938,5.939,5.938,5.939
USDNOK,20100223,180900,5.940,5.941,5.940,5.941
USDNOK,20100223,181000,5.940,5.942,5.940,5.941
USDNOK,20100223,181100,5.940,5.941,5.940,5.941
USDNOK,20100223,181200,5.940,5.940,5.939,5.939
USDNOK,20100223,181300,5.940,5.942,5.939,5.942
USDNOK,20100223,181400,5.943,5.943,5.942,5.943
USDNOK,20100223,181500,5.942,5.943,5.942,5.943
USDNOK,20100223,181600,5.944,5.946,5.943,5.945
USDNOK,20100223,181700,5.944,5.945,5.943,5.943
USDNOK,20100223,181800,5.942,5.943,5.942,5.943
USDNOK,20100223,181900,5.944,5.945,5.944,5.944
USDNOK,20100223,182000,5.944,5.944,5.943,5.943
USDNOK,20100223,182100,5.942,5.943,5.942,5.943
USDNOK,20100223,182200,5.944,5.944,5.943,5.943
USDNOK,20100223,182300,5.943,5.943,5.943,5.943
USDNOK,20100223,182400,5.942,5.943,5.941,5.941
USDNOK,20100223,182500,5.942,5.942,5.941,5.941
USDNOK,20100223,182600,5.941,5.941,5.941,5.941
USDNOK,20100223,182700,5.942,5.942,5.940,5.940
USDNOK,20100223,182800,5.941,5.941,5.940,5.940
USDNOK,20100223,182900,5.940,5.940,5.940,5.940
USDNOK,20100223,183000,5.940,5.941,5.940,5.941
USDNOK,20100223,183100,5.942,5.942,5.939,5.939
USDNOK,20100223,183200,5.938,5.939,5.938,5.939
USDNOK,20100223,183300,5.939,5.940,5.939,5.940
USDNOK,20100223,183400,5.939,5.940,5.938,5.938
USDNOK,20100223,183500,5.938,5.938,5.938,5.938
USDNOK,20100223,183600,5.939,5.940,5.939,5.940
USDNOK,20100223,183700,5.939,5.940,5.939,5.940
USDNOK,20100223,183800,5.941,5.941,5.940,5.941
USDNOK,20100223,183900,5.942,5.942,5.941,5.941
USDNOK,20100223,184000,5.942,5.942,5.940,5.940
USDNOK,20100223,184100,5.941,5.942,5.941,5.942
USDNOK,20100223,184200,5.943,5.944,5.943,5.944
USDNOK,20100223,184300,5.945,5.948,5.945,5.948
USDNOK,20100223,184400,5.947,5.948,5.945,5.945
USDNOK,20100223,184500,5.944,5.948,5.944,5.947
USDNOK,20100223,184600,5.948,5.950,5.948,5.950
USDNOK,20100223,184700,5.951,5.951,5.950,5.950
USDNOK,20100223,184800,5.951,5.951,5.950,5.951
USDNOK,20100223,184900,5.950,5.950,5.949,5.949
USDNOK,20100223,185000,5.948,5.948,5.948,5.948
USDNOK,20100223,185100,5.948,5.948,5.947,5.947
USDNOK,20100223,185200,5.946,5.946,5.945,5.945
USDNOK,20100223,185300,5.944,5.945,5.944,5.944
USDNOK,20100223,185400,5.944,5.944,5.944,5.944
USDNOK,20100223,185500,5.945,5.945,5.944,5.945
USDNOK,20100223,185600,5.945,5.945,5.945,5.945
USDNOK,20100223,185700,5.945,5.945,5.945,5.945
USDNOK,20100223,185800,5.946,5.946,5.945,5.945
USDNOK,20100223,185900,5.944,5.944,5.944,5.944
USDNOK,20100223,190000,5.943,5.943,5.942,5.942
USDNOK,20100223,190100,5.941,5.941,5.941,5.941
USDNOK,20100223,190200,5.940,5.941,5.937,5.938
USDNOK,20100223,190300,5.937,5.937,5.936,5.937
USDNOK,20100223,190400,5.938,5.939,5.938,5.939
USDNOK,20100223,190500,5.939,5.939,5.939,5.939
USDNOK,20100223,190600,5.938,5.941,5.938,5.941
USDNOK,20100223,190700,5.940,5.940,5.938,5.938
USDNOK,20100223,190800,5.937,5.937,5.936,5.936
USDNOK,20100223,190900,5.937,5.939,5.937,5.939
USDNOK,20100223,191000,5.939,5.939,5.938,5.939
USDNOK,20100223,191100,5.939,5.939,5.937,5.938
USDNOK,20100223,191200,5.939,5.940,5.939,5.940
USDNOK,20100223,191300,5.940,5.940,5.940,5.940
USDNOK,20100223,191400,5.941,5.941,5.941,5.941
USDNOK,20100223,191500,5.941,5.942,5.941,5.942
USDNOK,20100223,191600,5.943,5.943,5.942,5.942
USDNOK,20100223,191700,5.941,5.941,5.940,5.940
USDNOK,20100223,191800,5.941,5.941,5.941,5.941
USDNOK,20100223,191900,5.941,5.942,5.941,5.941
USDNOK,20100223,192000,5.941,5.941,5.940,5.941
USDNOK,20100223,192100,5.940,5.941,5.940,5.941
USDNOK,20100223,192200,5.940,5.940,5.940,5.940
USDNOK,20100223,192300,5.940,5.940,5.940,5.940
USDNOK,20100223,192400,5.940,5.940,5.938,5.938
USDNOK,20100223,192500,5.938,5.938,5.938,5.938
USDNOK,20100223,192600,5.938,5.938,5.938,5.938
USDNOK,20100223,192700,5.937,5.937,5.937,5.937
USDNOK,20100223,192800,5.937,5.938,5.937,5.938
USDNOK,20100223,192900,5.937,5.937,5.937,5.937
USDNOK,20100223,193000,5.937,5.937,5.936,5.937
USDNOK,20100223,193100,5.937,5.937,5.937,5.937
USDNOK,20100223,193200,5.938,5.938,5.937,5.937
USDNOK,20100223,193300,5.937,5.938,5.937,5.937
USDNOK,20100223,193400,5.938,5.940,5.938,5.940
USDNOK,20100223,193500,5.940,5.940,5.940,5.940
USDNOK,20100223,193600,5.940,5.940,5.940,5.940
USDNOK,20100223,193700,5.940,5.940,5.940,5.940
USDNOK,20100223,193800,5.939,5.939,5.938,5.939
USDNOK,20100223,193900,5.938,5.940,5.938,5.938
USDNOK,20100223,194000,5.939,5.939,5.938,5.939
USDNOK,20100223,194100,5.938,5.938,5.937,5.937
USDNOK,20100223,194200,5.938,5.939,5.937,5.939
USDNOK,20100223,194300,5.938,5.939,5.938,5.939
USDNOK,20100223,194400,5.939,5.939,5.939,5.939
USDNOK,20100223,194500,5.939,5.939,5.939,5.939
USDNOK,20100223,194600,5.940,5.940,5.939,5.939
USDNOK,20100223,194700,5.940,5.940,5.940,5.940
USDNOK,20100223,194800,5.940,5.940,5.940,5.940
USDNOK,20100223,194900,5.941,5.941,5.941,5.941
USDNOK,20100223,195000,5.941,5.941,5.941,5.941
USDNOK,20100223,195100,5.941,5.942,5.941,5.941
USDNOK,20100223,195200,5.940,5.940,5.940,5.940
USDNOK,20100223,195300,5.940,5.940,5.940,5.940
USDNOK,20100223,195400,5.940,5.940,5.939,5.939
USDNOK,20100223,195500,5.938,5.939,5.938,5.939
USDNOK,20100223,195600,5.940,5.940,5.938,5.938
USDNOK,20100223,195700,5.939,5.940,5.939,5.939
USDNOK,20100223,195800,5.940,5.940,5.939,5.939
USDNOK,20100223,195900,5.940,5.940,5.939,5.939
USDNOK,20100223,200000,5.940,5.940,5.939,5.939
USDNOK,20100223,200100,5.939,5.939,5.939,5.939
USDNOK,20100223,200200,5.938,5.939,5.938,5.938
USDNOK,20100223,200300,5.939,5.940,5.938,5.940
USDNOK,20100223,200400,5.940,5.940,5.940,5.940
USDNOK,20100223,200500,5.940,5.940,5.940,5.940
USDNOK,20100223,200600,5.940,5.940,5.940,5.940
USDNOK,20100223,200700,5.940,5.940,5.940,5.940
USDNOK,20100223,200800,5.939,5.939,5.938,5.938
USDNOK,20100223,200900,5.939,5.939,5.939,5.939
USDNOK,20100223,201000,5.940,5.940,5.939,5.939
USDNOK,20100223,201100,5.938,5.938,5.937,5.937
USDNOK,20100223,201200,5.937,5.937,5.937,5.937
USDNOK,20100223,201300,5.938,5.938,5.938,5.938
USDNOK,20100223,201400,5.938,5.938,5.938,5.938
USDNOK,20100223,201500,5.938,5.939,5.938,5.939
USDNOK,20100223,201600,5.939,5.940,5.939,5.940
USDNOK,20100223,201700,5.941,5.941,5.941,5.941
USDNOK,20100223,201800,5.941,5.941,5.941,5.941
USDNOK,20100223,201900,5.942,5.942,5.942,5.942
USDNOK,20100223,202000,5.942,5.942,5.942,5.942
USDNOK,20100223,202100,5.942,5.942,5.942,5.942
USDNOK,20100223,202200,5.942,5.943,5.942,5.942
USDNOK,20100223,202300,5.942,5.942,5.942,5.942
USDNOK,20100223,202400,5.941,5.941,5.941,5.941
USDNOK,20100223,202500,5.942,5.943,5.942,5.943
USDNOK,20100223,202600,5.944,5.945,5.944,5.945
USDNOK,20100223,202700,5.945,5.947,5.945,5.946
USDNOK,20100223,202800,5.945,5.945,5.945,5.945
USDNOK,20100223,202900,5.945,5.946,5.945,5.946
USDNOK,20100223,203000,5.946,5.946,5.946,5.946
USDNOK,20100223,203100,5.945,5.946,5.945,5.946
USDNOK,20100223,203200,5.947,5.947,5.947,5.947
USDNOK,20100223,203300,5.946,5.946,5.945,5.945
USDNOK,20100223,203400,5.946,5.946,5.946,5.946
USDNOK,20100223,203500,5.945,5.945,5.943,5.943
USDNOK,20100223,203600,5.944,5.944,5.943,5.943
USDNOK,20100223,203700,5.944,5.945,5.944,5.944
USDNOK,20100223,203800,5.944,5.944,5.944,5.944
USDNOK,20100223,203900,5.943,5.945,5.943,5.945
USDNOK,20100223,204000,5.944,5.944,5.944,5.944
USDNOK,20100223,204100,5.944,5.944,5.944,5.944
USDNOK,20100223,204200,5.944,5.944,5.944,5.944
USDNOK,20100223,204300,5.944,5.944,5.943,5.943
USDNOK,20100223,204400,5.943,5.943,5.943,5.943
USDNOK,20100223,204500,5.943,5.944,5.943,5.944
USDNOK,20100223,204600,5.944,5.944,5.944,5.944
USDNOK,20100223,204700,5.943,5.943,5.942,5.943
USDNOK,20100223,204800,5.942,5.942,5.942,5.942
USDNOK,20100223,204900,5.942,5.942,5.942,5.942
USDNOK,20100223,205000,5.942,5.942,5.941,5.941
USDNOK,20100223,205100,5.942,5.942,5.941,5.941
USDNOK,20100223,205200,5.941,5.941,5.941,5.941
USDNOK,20100223,205300,5.941,5.941,5.941,5.941
USDNOK,20100223,205400,5.941,5.941,5.940,5.940
USDNOK,20100223,205500,5.940,5.940,5.939,5.939
USDNOK,20100223,205600,5.940,5.941,5.939,5.940
USDNOK,20100223,205700,5.941,5.942,5.941,5.941
USDNOK,20100223,205800,5.941,5.941,5.941,5.941
USDNOK,20100223,205900,5.941,5.941,5.941,5.941
USDNOK,20100223,210000,5.942,5.942,5.942,5.942
USDNOK,20100223,210100,5.942,5.942,5.942,5.942
USDNOK,20100223,210200,5.942,5.942,5.941,5.941
USDNOK,20100223,210300,5.942,5.942,5.942,5.942
USDNOK,20100223,210400,5.941,5.942,5.941,5.942
USDNOK,20100223,210500,5.941,5.942,5.941,5.942
USDNOK,20100223,210600,5.942,5.943,5.942,5.943
USDNOK,20100223,210700,5.943,5.943,5.943,5.943
USDNOK,20100223,210800,5.943,5.944,5.943,5.944
USDNOK,20100223,210900,5.945,5.948,5.945,5.948
USDNOK,20100223,211000,5.948,5.948,5.947,5.947
USDNOK,20100223,211100,5.947,5.947,5.946,5.947
USDNOK,20100223,211200,5.948,5.950,5.948,5.950
USDNOK,20100223,211300,5.951,5.951,5.950,5.950
USDNOK,20100223,211400,5.951,5.951,5.950,5.950
USDNOK,20100223,211500,5.949,5.949,5.949,5.949
USDNOK,20100223,211600,5.950,5.950,5.949,5.950
USDNOK,20100223,211700,5.949,5.949,5.949,5.949
USDNOK,20100223,211800,5.949,5.950,5.949,5.950
USDNOK,20100223,211900,5.950,5.950,5.950,5.950
USDNOK,20100223,212000,5.950,5.950,5.950,5.950
USDNOK,20100223,212100,5.950,5.950,5.950,5.950
USDNOK,20100223,212200,5.950,5.950,5.950,5.950
USDNOK,20100223,212300,5.950,5.950,5.950,5.950
USDNOK,20100223,212400,5.950,5.950,5.950,5.950
USDNOK,20100223,212500,5.949,5.949,5.948,5.948
USDNOK,20100223,212600,5.948,5.948,5.948,5.948
USDNOK,20100223,212700,5.948,5.948,5.948,5.948
USDNOK,20100223,212800,5.949,5.949,5.948,5.948
USDNOK,20100223,212900,5.948,5.948,5.948,5.948
USDNOK,20100223,213000,5.948,5.948,5.948,5.948
USDNOK,20100223,213100,5.949,5.949,5.949,5.949
USDNOK,20100223,213200,5.949,5.949,5.949,5.949
USDNOK,20100223,213300,5.949,5.949,5.949,5.949
USDNOK,20100223,213400,5.948,5.949,5.948,5.949
USDNOK,20100223,213500,5.950,5.950,5.949,5.950
USDNOK,20100223,213600,5.949,5.949,5.949,5.949
USDNOK,20100223,213700,5.949,5.949,5.949,5.949
USDNOK,20100223,213800,5.949,5.949,5.949,5.949
USDNOK,20100223,213900,5.949,5.949,5.949,5.949
USDNOK,20100223,214000,5.949,5.949,5.949,5.949
USDNOK,20100223,214100,5.950,5.950,5.949,5.950
USDNOK,20100223,214200,5.949,5.951,5.949,5.951
USDNOK,20100223,214300,5.951,5.951,5.951,5.951
USDNOK,20100223,214400,5.950,5.950,5.950,5.950
USDNOK,20100223,214500,5.951,5.952,5.950,5.952
USDNOK,20100223,214600,5.953,5.953,5.952,5.952
USDNOK,20100223,214700,5.952,5.952,5.952,5.952
USDNOK,20100223,214800,5.952,5.953,5.952,5.953
USDNOK,20100223,214900,5.953,5.953,5.953,5.953
USDNOK,20100223,215000,5.953,5.953,5.953,5.953
USDNOK,20100223,215100,5.953,5.954,5.953,5.954
USDNOK,20100223,215200,5.955,5.955,5.954,5.954
USDNOK,20100223,215300,5.955,5.955,5.955,5.955
USDNOK,20100223,215400,5.955,5.955,5.955,5.955
USDNOK,20100223,215500,5.955,5.955,5.955,5.955
USDNOK,20100223,215600,5.955,5.955,5.955,5.955
USDNOK,20100223,215700,5.956,5.958,5.955,5.957
USDNOK,20100223,215800,5.958,5.958,5.957,5.957
USDNOK,20100223,215900,5.957,5.957,5.956,5.956
USDNOK,20100223,220000,5.957,5.957,5.957,5.957
USDNOK,20100223,220100,5.956,5.956,5.953,5.954
USDNOK,20100223,220200,5.953,5.953,5.952,5.953
USDNOK,20100223,220300,5.954,5.954,5.953,5.953
USDNOK,20100223,220400,5.954,5.954,5.952,5.953
USDNOK,20100223,220500,5.952,5.953,5.952,5.953
USDNOK,20100223,220600,5.952,5.952,5.951,5.951
USDNOK,20100223,220700,5.952,5.952,5.952,5.952
USDNOK,20100223,220800,5.952,5.953,5.952,5.953
USDNOK,20100223,220900,5.953,5.953,5.953,5.953
USDNOK,20100223,221000,5.953,5.953,5.953,5.953
USDNOK,20100223,221100,5.954,5.954,5.953,5.953
USDNOK,20100223,221200,5.954,5.954,5.954,5.954
USDNOK,20100223,221300,5.954,5.955,5.954,5.955
USDNOK,20100223,221400,5.953,5.953,5.952,5.953
USDNOK,20100223,221500,5.953,5.953,5.953,5.953
USDNOK,20100223,221600,5.954,5.954,5.954,5.954
USDNOK,20100223,221700,5.954,5.954,5.954,5.954
USDNOK,20100223,221800,5.953,5.954,5.953,5.954
USDNOK,20100223,221900,5.953,5.954,5.953,5.954
USDNOK,20100223,222000,5.954,5.954,5.954,5.954
USDNOK,20100223,222100,5.955,5.955,5.954,5.954
USDNOK,20100223,222200,5.954,5.954,5.953,5.953
USDNOK,20100223,222300,5.953,5.953,5.953,5.953
USDNOK,20100223,222400,5.953,5.953,5.953,5.953
USDNOK,20100223,222500,5.953,5.953,5.953,5.953
USDNOK,20100223,222600,5.953,5.953,5.952,5.952
USDNOK,20100223,222700,5.953,5.953,5.953,5.953
USDNOK,20100223,222800,5.952,5.952,5.951,5.951
USDNOK,20100223,222900,5.952,5.952,5.952,5.952
USDNOK,20100223,223000,5.951,5.951,5.951,5.951
USDNOK,20100223,223100,5.952,5.952,5.951,5.951
USDNOK,20100223,223200,5.951,5.951,5.950,5.950
USDNOK,20100223,223300,5.951,5.951,5.951,5.951
USDNOK,20100223,223400,5.951,5.951,5.950,5.950
USDNOK,20100223,223500,5.951,5.951,5.951,5.951
USDNOK,20100223,223600,5.951,5.951,5.951,5.951
USDNOK,20100223,223700,5.951,5.951,5.951,5.951
USDNOK,20100223,223800,5.951,5.951,5.951,5.951
USDNOK,20100223,223900,5.951,5.952,5.951,5.952
USDNOK,20100223,224000,5.952,5.952,5.952,5.952
USDNOK,20100223,224100,5.952,5.952,5.952,5.952
USDNOK,20100223,224200,5.952,5.952,5.952,5.952
USDNOK,20100223,224300,5.952,5.952,5.952,5.952
USDNOK,20100223,224400,5.952,5.952,5.952,5.952
USDNOK,20100223,224500,5.951,5.951,5.951,5.951
USDNOK,20100223,224600,5.951,5.951,5.951,5.951
USDNOK,20100223,224700,5.950,5.951,5.950,5.951
USDNOK,20100223,224800,5.951,5.951,5.951,5.951
USDNOK,20100223,224900,5.951,5.951,5.951,5.951
USDNOK,20100223,225000,5.951,5.951,5.951,5.951
USDNOK,20100223,225100,5.951,5.952,5.951,5.952
USDNOK,20100223,225200,5.952,5.952,5.952,5.952
USDNOK,20100223,225300,5.951,5.952,5.951,5.951
USDNOK,20100223,225400,5.952,5.952,5.951,5.951
USDNOK,20100223,225500,5.952,5.952,5.951,5.951
USDNOK,20100223,225600,5.951,5.951,5.951,5.951
USDNOK,20100223,225700,5.950,5.950,5.950,5.950
USDNOK,20100223,225800,5.951,5.953,5.950,5.953
USDNOK,20100223,225900,5.953,5.953,5.953,5.953
USDNOK,20100223,230000,5.953,5.953,5.952,5.952
USDNOK,20100223,230100,5.953,5.953,5.953,5.953
USDNOK,20100223,230200,5.953,5.953,5.951,5.951
USDNOK,20100223,230300,5.951,5.952,5.951,5.952
USDNOK,20100223,230400,5.952,5.952,5.952,5.952
USDNOK,20100223,230500,5.951,5.952,5.951,5.952
USDNOK,20100223,230600,5.952,5.952,5.952,5.952
USDNOK,20100223,230700,5.952,5.952,5.952,5.952
USDNOK,20100223,230800,5.951,5.952,5.951,5.952
USDNOK,20100223,230900,5.952,5.952,5.952,5.952
USDNOK,20100223,231000,5.951,5.952,5.951,5.951
USDNOK,20100223,231100,5.951,5.951,5.951,5.951
USDNOK,20100223,231200,5.951,5.951,5.951,5.951
USDNOK,20100223,231300,5.951,5.951,5.951,5.951
USDNOK,20100223,231400,5.952,5.952,5.952,5.952
USDNOK,20100223,231500,5.952,5.952,5.952,5.952
USDNOK,20100223,231600,5.952,5.952,5.952,5.952
USDNOK,20100223,231700,5.951,5.952,5.950,5.950
USDNOK,20100223,231800,5.949,5.949,5.948,5.948
USDNOK,20100223,231900,5.947,5.947,5.946,5.946
USDNOK,20100223,232000,5.945,5.945,5.945,5.945
USDNOK,20100223,232100,5.944,5.944,5.943,5.943
USDNOK,20100223,232200,5.941,5.943,5.941,5.943
USDNOK,20100223,232300,5.944,5.944,5.944,5.944
USDNOK,20100223,232400,5.945,5.946,5.944,5.944
USDNOK,20100223,232500,5.945,5.947,5.945,5.947
USDNOK,20100223,232600,5.946,5.946,5.945,5.945
USDNOK,20100223,232700,5.945,5.946,5.945,5.946
USDNOK,20100223,232800,5.945,5.946,5.945,5.945
USDNOK,20100223,232900,5.945,5.945,5.945,5.945
USDNOK,20100223,233000,5.946,5.946,5.946,5.946
USDNOK,20100223,233100,5.946,5.946,5.946,5.946
USDNOK,20100223,233200,5.947,5.947,5.946,5.946
USDNOK,20100223,233300,5.946,5.946,5.945,5.946
USDNOK,20100223,233400,5.945,5.945,5.945,5.945
USDNOK,20100223,233500,5.945,5.945,5.945,5.945
USDNOK,20100223,233600,5.946,5.946,5.945,5.945
USDNOK,20100223,233700,5.944,5.944,5.944,5.944
USDNOK,20100223,233800,5.944,5.945,5.944,5.945
USDNOK,20100223,233900,5.945,5.945,5.945,5.945
USDNOK,20100223,234000,5.944,5.944,5.944,5.944
USDNOK,20100223,234100,5.944,5.945,5.944,5.945
USDNOK,20100223,234200,5.945,5.945,5.945,5.945
USDNOK,20100223,234300,5.946,5.947,5.946,5.947
USDNOK,20100223,234400,5.947,5.947,5.947,5.947
USDNOK,20100223,234500,5.948,5.949,5.948,5.948
USDNOK,20100223,234600,5.947,5.947,5.947,5.947
USDNOK,20100223,234700,5.946,5.947,5.944,5.947
USDNOK,20100223,234800,5.946,5.947,5.946,5.947
USDNOK,20100223,234900,5.947,5.948,5.947,5.947
USDNOK,20100223,235000,5.947,5.947,5.947,5.947
USDNOK,20100223,235100,5.947,5.947,5.946,5.946
USDNOK,20100223,235200,5.945,5.947,5.945,5.947
USDNOK,20100223,235300,5.947,5.947,5.947,5.947
USDNOK,20100223,235400,5.948,5.948,5.947,5.947
USDNOK,20100223,235500,5.948,5.948,5.948,5.948
USDNOK,20100223,235600,5.948,5.948,5.948,5.948
USDNOK,20100223,235700,5.948,5.948,5.948,5.948
USDNOK,20100223,235800,5.947,5.947,5.947,5.947
USDNOK,20100223,235900,5.947,5.948,5.947,5.947
USDNOK,20100224,000000,5.946,5.947,5.946,5.947
USDPLN,20100223,000400,2.908,2.908,2.908,2.908
USDPLN,20100223,000500,2.909,2.909,2.909,2.909
USDPLN,20100223,000600,2.908,2.908,2.908,2.908
USDPLN,20100223,000800,2.909,2.909,2.909,2.909
USDPLN,20100223,000900,2.908,2.908,2.908,2.908
USDPLN,20100223,001000,2.909,2.909,2.909,2.909
USDPLN,20100223,001100,2.908,2.908,2.908,2.908
USDPLN,20100223,001300,2.909,2.909,2.909,2.909
USDPLN,20100223,001500,2.908,2.908,2.908,2.908
USDPLN,20100223,001600,2.909,2.909,2.909,2.909
USDPLN,20100223,001900,2.910,2.910,2.910,2.910
USDPLN,20100223,002000,2.909,2.909,2.909,2.909
USDPLN,20100223,002100,2.910,2.910,2.909,2.909
USDPLN,20100223,002200,2.910,2.910,2.910,2.910
USDPLN,20100223,002700,2.910,2.911,2.910,2.911
USDPLN,20100223,002800,2.910,2.910,2.910,2.910
USDPLN,20100223,002900,2.911,2.911,2.910,2.910
USDPLN,20100223,003400,2.910,2.910,2.910,2.910
USDPLN,20100223,003800,2.913,2.913,2.913,2.913
USDPLN,20100223,003900,2.910,2.910,2.910,2.910
USDPLN,20100223,004100,2.909,2.909,2.909,2.909
USDPLN,20100223,004200,2.910,2.910,2.910,2.910
USDPLN,20100223,004300,2.909,2.909,2.909,2.909
USDPLN,20100223,004800,2.909,2.909,2.909,2.909
USDPLN,20100223,005000,2.908,2.908,2.908,2.908
USDPLN,20100223,005300,2.909,2.909,2.909,2.909
USDPLN,20100223,005400,2.908,2.908,2.908,2.908
USDPLN,20100223,005500,2.909,2.909,2.909,2.909
USDPLN,20100223,005600,2.908,2.909,2.908,2.908
USDPLN,20100223,005700,2.909,2.910,2.909,2.910
USDPLN,20100223,005800,2.909,2.909,2.908,2.908
USDPLN,20100223,005900,2.907,2.907,2.907,2.907
USDPLN,20100223,010000,2.908,2.909,2.908,2.908
USDPLN,20100223,010100,2.909,2.909,2.908,2.908
USDPLN,20100223,010200,2.909,2.909,2.908,2.908
USDPLN,20100223,010700,2.909,2.909,2.909,2.909
USDPLN,20100223,010800,2.908,2.908,2.908,2.908
USDPLN,20100223,010900,2.907,2.907,2.907,2.907
USDPLN,20100223,011000,2.908,2.908,2.907,2.907
USDPLN,20100223,011100,2.908,2.908,2.907,2.907
USDPLN,20100223,011200,2.908,2.908,2.908,2.908
USDPLN,20100223,011300,2.907,2.907,2.907,2.907
USDPLN,20100223,011400,2.908,2.908,2.907,2.907
USDPLN,20100223,011500,2.908,2.908,2.908,2.908
USDPLN,20100223,011900,2.909,2.909,2.909,2.909
USDPLN,20100223,012000,2.908,2.909,2.908,2.909
USDPLN,20100223,012100,2.908,2.908,2.908,2.908
USDPLN,20100223,012200,2.907,2.908,2.907,2.908
USDPLN,20100223,012700,2.908,2.908,2.908,2.908
USDPLN,20100223,012900,2.907,2.908,2.907,2.908
USDPLN,20100223,013300,2.907,2.907,2.907,2.907
USDPLN,20100223,013600,2.908,2.908,2.908,2.908
USDPLN,20100223,014100,2.908,2.908,2.908,2.908
USDPLN,20100223,014500,2.910,2.910,2.908,2.908
USDPLN,20100223,015000,2.908,2.908,2.908,2.908
USDPLN,20100223,015400,2.909,2.909,2.908,2.908
USDPLN,20100223,015700,2.909,2.909,2.909,2.909
USDPLN,20100223,015800,2.908,2.908,2.908,2.908
USDPLN,20100223,020000,2.909,2.909,2.909,2.909
USDPLN,20100223,020200,2.908,2.908,2.908,2.908
USDPLN,20100223,020400,2.909,2.909,2.908,2.909
USDPLN,20100223,020500,2.908,2.908,2.908,2.908
USDPLN,20100223,020700,2.911,2.911,2.908,2.908
USDPLN,20100223,020800,2.909,2.909,2.909,2.909
USDPLN,20100223,021300,2.909,2.909,2.909,2.909
USDPLN,20100223,021400,2.911,2.911,2.909,2.909
USDPLN,20100223,021800,2.910,2.910,2.909,2.909
USDPLN,20100223,021900,2.910,2.910,2.910,2.910
USDPLN,20100223,022000,2.911,2.911,2.910,2.910
USDPLN,20100223,022100,2.909,2.909,2.909,2.909
USDPLN,20100223,022300,2.910,2.910,2.910,2.910
USDPLN,20100223,022600,2.911,2.911,2.910,2.910
USDPLN,20100223,022800,2.911,2.911,2.910,2.910
USDPLN,20100223,023100,2.911,2.911,2.910,2.910
USDPLN,20100223,023300,2.911,2.911,2.910,2.910
USDPLN,20100223,023600,2.909,2.909,2.909,2.909
USDPLN,20100223,023900,2.910,2.910,2.910,2.910
USDPLN,20100223,024400,2.910,2.910,2.910,2.910
USDPLN,20100223,024600,2.909,2.909,2.909,2.909
USDPLN,20100223,024700,2.910,2.910,2.910,2.910
USDPLN,20100223,024900,2.911,2.911,2.911,2.911
USDPLN,20100223,025000,2.910,2.910,2.910,2.910
USDPLN,20100223,025200,2.911,2.911,2.910,2.910
USDPLN,20100223,025400,2.912,2.912,2.910,2.910
USDPLN,20100223,025900,2.910,2.910,2.910,2.910
USDPLN,20100223,030300,2.911,2.911,2.910,2.911
USDPLN,20100223,030800,2.911,2.911,2.911,2.911
USDPLN,20100223,031000,2.910,2.910,2.910,2.910
USDPLN,20100223,031100,2.911,2.911,2.911,2.911
USDPLN,20100223,031600,2.911,2.911,2.911,2.911
USDPLN,20100223,032100,2.911,2.911,2.911,2.911
USDPLN,20100223,032600,2.911,2.911,2.909,2.909
USDPLN,20100223,032700,2.910,2.910,2.909,2.909
USDPLN,20100223,032800,2.910,2.910,2.909,2.909
USDPLN,20100223,032900,2.908,2.908,2.908,2.908
USDPLN,20100223,033400,2.908,2.908,2.908,2.908
USDPLN,20100223,033600,2.909,2.909,2.909,2.909
USDPLN,20100223,033700,2.908,2.908,2.908,2.908
USDPLN,20100223,033900,2.909,2.909,2.909,2.909
USDPLN,20100223,034000,2.908,2.908,2.908,2.908
USDPLN,20100223,034200,2.909,2.909,2.908,2.908
USDPLN,20100223,034300,2.909,2.909,2.909,2.909
USDPLN,20100223,034400,2.908,2.908,2.908,2.908
USDPLN,20100223,034500,2.909,2.909,2.909,2.909
USDPLN,20100223,034600,2.908,2.908,2.908,2.908
USDPLN,20100223,035100,2.908,2.908,2.908,2.908
USDPLN,20100223,035300,2.907,2.907,2.907,2.907
USDPLN,20100223,035400,2.908,2.908,2.907,2.907
USDPLN,20100223,035500,2.908,2.908,2.908,2.908
USDPLN,20100223,035800,2.907,2.907,2.907,2.907
USDPLN,20100223,040300,2.907,2.907,2.907,2.907
USDPLN,20100223,040500,2.908,2.908,2.907,2.907
USDPLN,20100223,040600,2.908,2.908,2.908,2.908
USDPLN,20100223,040700,2.909,2.909,2.908,2.908
USDPLN,20100223,040800,2.907,2.907,2.907,2.907
USDPLN,20100223,040900,2.908,2.909,2.908,2.908
USDPLN,20100223,041300,2.907,2.908,2.907,2.908
USDPLN,20100223,041700,2.909,2.909,2.909,2.909
USDPLN,20100223,041800,2.908,2.909,2.908,2.908
USDPLN,20100223,042200,2.907,2.907,2.907,2.907
USDPLN,20100223,042400,2.908,2.908,2.908,2.908
USDPLN,20100223,042800,2.911,2.911,2.911,2.911
USDPLN,20100223,042900,2.908,2.908,2.908,2.908
USDPLN,20100223,043200,2.909,2.909,2.908,2.908
USDPLN,20100223,043400,2.909,2.909,2.908,2.908
USDPLN,20100223,043800,2.907,2.908,2.907,2.908
USDPLN,20100223,044000,2.907,2.907,2.907,2.907
USDPLN,20100223,044200,2.908,2.908,2.908,2.908
USDPLN,20100223,044300,2.907,2.907,2.907,2.907
USDPLN,20100223,044800,2.907,2.907,2.907,2.907
USDPLN,20100223,045000,2.906,2.906,2.906,2.906
USDPLN,20100223,045200,2.907,2.907,2.906,2.906
USDPLN,20100223,045700,2.906,2.906,2.906,2.906
USDPLN,20100223,050200,2.905,2.905,2.905,2.905
USDPLN,20100223,050300,2.906,2.906,2.905,2.905
USDPLN,20100223,050400,2.906,2.906,2.905,2.905
USDPLN,20100223,050500,2.906,2.906,2.905,2.906
USDPLN,20100223,050700,2.908,2.908,2.908,2.908
USDPLN,20100223,050800,2.907,2.907,2.906,2.906
USDPLN,20100223,051300,2.906,2.906,2.905,2.906
USDPLN,20100223,051400,2.905,2.905,2.904,2.905
USDPLN,20100223,051500,2.904,2.905,2.904,2.904
USDPLN,20100223,051600,2.905,2.905,2.905,2.905
USDPLN,20100223,052100,2.905,2.905,2.905,2.905
USDPLN,20100223,052600,2.905,2.905,2.905,2.905
USDPLN,20100223,052900,2.906,2.906,2.906,2.906
USDPLN,20100223,053000,2.905,2.905,2.905,2.905
USDPLN,20100223,053300,2.906,2.906,2.906,2.906
USDPLN,20100223,053500,2.905,2.905,2.905,2.905
USDPLN,20100223,053800,2.907,2.907,2.905,2.905
USDPLN,20100223,054300,2.905,2.905,2.905,2.905
USDPLN,20100223,054400,2.908,2.908,2.905,2.905
USDPLN,20100223,054500,2.904,2.904,2.904,2.904
USDPLN,20100223,054600,2.905,2.905,2.905,2.905
USDPLN,20100223,054900,2.904,2.905,2.904,2.905
USDPLN,20100223,055400,2.905,2.905,2.905,2.905
USDPLN,20100223,055600,2.904,2.904,2.904,2.904
USDPLN,20100223,060100,2.904,2.904,2.904,2.904
USDPLN,20100223,060200,2.903,2.903,2.903,2.903
USDPLN,20100223,060400,2.904,2.904,2.902,2.902
USDPLN,20100223,060500,2.903,2.903,2.903,2.903
USDPLN,20100223,060700,2.902,2.903,2.902,2.903
USDPLN,20100223,060800,2.902,2.902,2.902,2.902
USDPLN,20100223,061300,2.901,2.902,2.901,2.902
USDPLN,20100223,061800,2.902,2.902,2.902,2.902
USDPLN,20100223,062300,2.902,2.902,2.902,2.902
USDPLN,20100223,062800,2.902,2.902,2.902,2.902
USDPLN,20100223,062900,2.903,2.903,2.902,2.902
USDPLN,20100223,063000,2.903,2.903,2.903,2.903
USDPLN,20100223,063200,2.902,2.903,2.902,2.903
USDPLN,20100223,063700,2.903,2.903,2.903,2.903
USDPLN,20100223,064200,2.903,2.903,2.903,2.903
USDPLN,20100223,064300,2.904,2.904,2.903,2.903
USDPLN,20100223,064400,2.904,2.904,2.904,2.904
USDPLN,20100223,064700,2.903,2.903,2.903,2.903
USDPLN,20100223,064800,2.904,2.904,2.904,2.904
USDPLN,20100223,064900,2.903,2.903,2.903,2.903
USDPLN,20100223,065000,2.904,2.904,2.903,2.903
USDPLN,20100223,065100,2.904,2.904,2.903,2.903
USDPLN,20100223,065200,2.902,2.903,2.902,2.903
USDPLN,20100223,065500,2.902,2.902,2.902,2.902
USDPLN,20100223,065600,2.903,2.903,2.902,2.902
USDPLN,20100223,070100,2.903,2.903,2.903,2.903
USDPLN,20100223,070600,2.903,2.903,2.903,2.903
USDPLN,20100223,070800,2.906,2.906,2.903,2.903
USDPLN,20100223,071000,2.905,2.905,2.904,2.904
USDPLN,20100223,071100,2.903,2.903,2.903,2.903
USDPLN,20100223,071600,2.904,2.904,2.903,2.903
USDPLN,20100223,072000,2.902,2.902,2.902,2.902
USDPLN,20100223,072200,2.903,2.903,2.903,2.903
USDPLN,20100223,072700,2.903,2.903,2.903,2.903
USDPLN,20100223,073200,2.903,2.903,2.903,2.903
USDPLN,20100223,073300,2.904,2.904,2.903,2.903
USDPLN,20100223,073400,2.904,2.904,2.903,2.903
USDPLN,20100223,073900,2.903,2.903,2.903,2.903
USDPLN,20100223,074400,2.903,2.903,2.903,2.903
USDPLN,20100223,074500,2.902,2.902,2.902,2.902
USDPLN,20100223,074700,2.901,2.901,2.901,2.901
USDPLN,20100223,074800,2.902,2.902,2.902,2.902
USDPLN,20100223,074900,2.901,2.902,2.901,2.902
USDPLN,20100223,075000,2.901,2.901,2.901,2.901
USDPLN,20100223,075100,2.902,2.902,2.901,2.901
USDPLN,20100223,075300,2.900,2.901,2.900,2.900
USDPLN,20100223,075400,2.901,2.901,2.901,2.901
USDPLN,20100223,075600,2.902,2.902,2.902,2.902
USDPLN,20100223,075900,2.901,2.901,2.900,2.900
USDPLN,20100223,080000,2.899,2.899,2.898,2.899
USDPLN,20100223,080100,2.898,2.900,2.898,2.900
USDPLN,20100223,080200,2.899,2.899,2.898,2.898
USDPLN,20100223,080300,2.897,2.898,2.897,2.897
USDPLN,20100223,080500,2.896,2.897,2.896,2.897
USDPLN,20100223,080600,2.898,2.898,2.898,2.898
USDPLN,20100223,080700,2.899,2.899,2.897,2.897
USDPLN,20100223,080800,2.896,2.896,2.896,2.896
USDPLN,20100223,081000,2.895,2.895,2.891,2.891
USDPLN,20100223,081100,2.893,2.893,2.890,2.890
USDPLN,20100223,081200,2.891,2.892,2.890,2.890
USDPLN,20100223,081300,2.889,2.889,2.888,2.889
USDPLN,20100223,081400,2.888,2.889,2.888,2.889
USDPLN,20100223,081500,2.890,2.890,2.890,2.890
USDPLN,20100223,081600,2.889,2.889,2.888,2.889
USDPLN,20100223,081700,2.888,2.888,2.887,2.887
USDPLN,20100223,081800,2.886,2.886,2.886,2.886
USDPLN,20100223,081900,2.885,2.887,2.885,2.887
USDPLN,20100223,082000,2.888,2.888,2.888,2.888
USDPLN,20100223,082100,2.887,2.888,2.887,2.887
USDPLN,20100223,082200,2.888,2.889,2.888,2.889
USDPLN,20100223,082300,2.888,2.889,2.888,2.889
USDPLN,20100223,082400,2.890,2.891,2.890,2.891
USDPLN,20100223,082500,2.892,2.892,2.892,2.892
USDPLN,20100223,082700,2.891,2.892,2.891,2.892
USDPLN,20100223,082800,2.893,2.894,2.893,2.894
USDPLN,20100223,082900,2.893,2.893,2.892,2.892
USDPLN,20100223,083000,2.891,2.892,2.891,2.891
USDPLN,20100223,083100,2.890,2.890,2.890,2.890
USDPLN,20100223,083200,2.891,2.891,2.888,2.889
USDPLN,20100223,083300,2.887,2.888,2.887,2.888
USDPLN,20100223,083400,2.889,2.890,2.889,2.890
USDPLN,20100223,083500,2.889,2.890,2.889,2.889
USDPLN,20100223,083700,2.888,2.889,2.888,2.888
USDPLN,20100223,083800,2.889,2.889,2.889,2.889
USDPLN,20100223,084000,2.890,2.890,2.888,2.888
USDPLN,20100223,084100,2.887,2.887,2.887,2.887
USDPLN,20100223,084200,2.888,2.888,2.888,2.888
USDPLN,20100223,084300,2.889,2.889,2.888,2.889
USDPLN,20100223,084500,2.890,2.890,2.890,2.890
USDPLN,20100223,084700,2.891,2.891,2.889,2.889
USDPLN,20100223,084800,2.890,2.890,2.890,2.890
USDPLN,20100223,084900,2.891,2.891,2.889,2.889
USDPLN,20100223,085000,2.890,2.890,2.889,2.889
USDPLN,20100223,085100,2.890,2.890,2.890,2.890
USDPLN,20100223,085400,2.889,2.889,2.889,2.889
USDPLN,20100223,085500,2.888,2.889,2.888,2.889
USDPLN,20100223,085600,2.888,2.888,2.885,2.885
USDPLN,20100223,085700,2.886,2.886,2.886,2.886
USDPLN,20100223,085800,2.885,2.885,2.885,2.885
USDPLN,20100223,085900,2.886,2.886,2.885,2.886
USDPLN,20100223,090000,2.884,2.884,2.883,2.883
USDPLN,20100223,090100,2.884,2.884,2.882,2.882
USDPLN,20100223,090200,2.883,2.883,2.882,2.883
USDPLN,20100223,090300,2.884,2.884,2.884,2.884
USDPLN,20100223,090400,2.883,2.884,2.882,2.884
USDPLN,20100223,090500,2.883,2.884,2.883,2.884
USDPLN,20100223,090600,2.885,2.885,2.884,2.884
USDPLN,20100223,090700,2.885,2.887,2.885,2.887
USDPLN,20100223,090800,2.886,2.886,2.886,2.886
USDPLN,20100223,090900,2.885,2.885,2.884,2.884
USDPLN,20100223,091000,2.885,2.888,2.885,2.887
USDPLN,20100223,091100,2.888,2.888,2.887,2.887
USDPLN,20100223,091200,2.888,2.888,2.887,2.888
USDPLN,20100223,091300,2.887,2.887,2.885,2.885
USDPLN,20100223,091400,2.886,2.886,2.885,2.885
USDPLN,20100223,091500,2.886,2.886,2.882,2.882
USDPLN,20100223,091600,2.881,2.882,2.881,2.882
USDPLN,20100223,091800,2.883,2.884,2.883,2.883
USDPLN,20100223,091900,2.885,2.885,2.884,2.884
USDPLN,20100223,092000,2.885,2.885,2.884,2.885
USDPLN,20100223,092100,2.886,2.886,2.886,2.886
USDPLN,20100223,092200,2.887,2.887,2.886,2.887
USDPLN,20100223,092300,2.888,2.889,2.888,2.889
USDPLN,20100223,092600,2.890,2.890,2.889,2.889
USDPLN,20100223,092700,2.890,2.891,2.890,2.890
USDPLN,20100223,092900,2.891,2.891,2.891,2.891
USDPLN,20100223,093000,2.890,2.890,2.890,2.890
USDPLN,20100223,093100,2.889,2.889,2.888,2.888
USDPLN,20100223,093200,2.887,2.887,2.887,2.887
USDPLN,20100223,093300,2.888,2.888,2.887,2.887
USDPLN,20100223,093400,2.888,2.888,2.886,2.887
USDPLN,20100223,093600,2.886,2.887,2.886,2.887
USDPLN,20100223,093700,2.886,2.886,2.886,2.886
USDPLN,20100223,093800,2.887,2.887,2.887,2.887
USDPLN,20100223,094000,2.888,2.888,2.886,2.886
USDPLN,20100223,094100,2.887,2.887,2.887,2.887
USDPLN,20100223,094400,2.888,2.888,2.887,2.887
USDPLN,20100223,094500,2.888,2.889,2.888,2.888
USDPLN,20100223,094600,2.889,2.889,2.889,2.889
USDPLN,20100223,094700,2.888,2.888,2.888,2.888
USDPLN,20100223,094800,2.889,2.889,2.888,2.888
USDPLN,20100223,094900,2.887,2.887,2.887,2.887
USDPLN,20100223,095000,2.888,2.888,2.887,2.888
USDPLN,20100223,095100,2.889,2.890,2.889,2.890
USDPLN,20100223,095200,2.889,2.890,2.889,2.890
USDPLN,20100223,095300,2.889,2.890,2.889,2.890
USDPLN,20100223,095400,2.891,2.891,2.891,2.891
USDPLN,20100223,095500,2.892,2.892,2.890,2.890
USDPLN,20100223,095600,2.891,2.891,2.891,2.891
USDPLN,20100223,095800,2.890,2.890,2.889,2.889
USDPLN,20100223,095900,2.888,2.888,2.888,2.888
USDPLN,20100223,100000,2.887,2.887,2.887,2.887
USDPLN,20100223,100100,2.888,2.892,2.888,2.892
USDPLN,20100223,100200,2.893,2.894,2.893,2.894
USDPLN,20100223,100300,2.895,2.895,2.894,2.895
USDPLN,20100223,100400,2.894,2.894,2.894,2.894
USDPLN,20100223,100500,2.893,2.894,2.892,2.894
USDPLN,20100223,100800,2.895,2.895,2.895,2.895
USDPLN,20100223,100900,2.896,2.897,2.896,2.896
USDPLN,20100223,101000,2.897,2.897,2.896,2.896
USDPLN,20100223,101100,2.897,2.898,2.897,2.898
USDPLN,20100223,101200,2.897,2.897,2.896,2.896
USDPLN,20100223,101300,2.895,2.895,2.895,2.895
USDPLN,20100223,101400,2.894,2.894,2.893,2.893
USDPLN,20100223,101500,2.894,2.894,2.894,2.894
USDPLN,20100223,101600,2.895,2.895,2.895,2.895
USDPLN,20100223,101800,2.896,2.896,2.895,2.895
USDPLN,20100223,101900,2.896,2.897,2.896,2.896
USDPLN,20100223,102000,2.897,2.897,2.897,2.897
USDPLN,20100223,102100,2.898,2.898,2.898,2.898
USDPLN,20100223,102200,2.897,2.898,2.897,2.898
USDPLN,20100223,102300,2.897,2.898,2.897,2.898
USDPLN,20100223,102400,2.897,2.897,2.897,2.897
USDPLN,20100223,102500,2.898,2.898,2.898,2.898
USDPLN,20100223,102600,2.899,2.901,2.899,2.901
USDPLN,20100223,102800,2.900,2.901,2.900,2.901
USDPLN,20100223,102900,2.902,2.903,2.902,2.902
USDPLN,20100223,103000,2.903,2.903,2.902,2.902
USDPLN,20100223,103100,2.903,2.903,2.902,2.902
USDPLN,20100223,103200,2.903,2.904,2.903,2.904
USDPLN,20100223,103300,2.903,2.903,2.902,2.902
USDPLN,20100223,103400,2.903,2.903,2.900,2.900
USDPLN,20100223,103600,2.899,2.899,2.899,2.899
USDPLN,20100223,103800,2.898,2.898,2.898,2.898
USDPLN,20100223,104100,2.899,2.900,2.899,2.900
USDPLN,20100223,104200,2.901,2.901,2.900,2.901
USDPLN,20100223,104300,2.900,2.900,2.900,2.900
USDPLN,20100223,104500,2.899,2.899,2.899,2.899
USDPLN,20100223,104800,2.898,2.898,2.896,2.896
USDPLN,20100223,104900,2.895,2.897,2.895,2.897
USDPLN,20100223,105000,2.896,2.896,2.896,2.896
USDPLN,20100223,105100,2.895,2.896,2.895,2.896
USDPLN,20100223,105300,2.897,2.897,2.897,2.897
USDPLN,20100223,105400,2.898,2.898,2.898,2.898
USDPLN,20100223,105500,2.899,2.899,2.899,2.899
USDPLN,20100223,105600,2.900,2.900,2.900,2.900
USDPLN,20100223,105700,2.901,2.901,2.900,2.900
USDPLN,20100223,105800,2.901,2.901,2.900,2.900
USDPLN,20100223,105900,2.901,2.902,2.900,2.902
USDPLN,20100223,110000,2.901,2.902,2.901,2.902
USDPLN,20100223,110100,2.903,2.904,2.903,2.904
USDPLN,20100223,110200,2.905,2.906,2.905,2.906
USDPLN,20100223,110300,2.907,2.907,2.906,2.906
USDPLN,20100223,110500,2.905,2.906,2.905,2.906
USDPLN,20100223,110600,2.907,2.907,2.907,2.907
USDPLN,20100223,110800,2.906,2.906,2.906,2.906
USDPLN,20100223,110900,2.905,2.906,2.905,2.906
USDPLN,20100223,111000,2.905,2.905,2.905,2.905
USDPLN,20100223,111100,2.904,2.905,2.904,2.905
USDPLN,20100223,111200,2.904,2.904,2.904,2.904
USDPLN,20100223,111400,2.903,2.904,2.903,2.904
USDPLN,20100223,111500,2.903,2.904,2.903,2.904
USDPLN,20100223,111600,2.903,2.903,2.903,2.903
USDPLN,20100223,111800,2.904,2.904,2.904,2.904
USDPLN,20100223,111900,2.903,2.904,2.903,2.904
USDPLN,20100223,112000,2.905,2.905,2.905,2.905
USDPLN,20100223,112100,2.906,2.906,2.906,2.906
USDPLN,20100223,112200,2.905,2.905,2.905,2.905
USDPLN,20100223,112300,2.906,2.906,2.906,2.906
USDPLN,20100223,112400,2.907,2.907,2.907,2.907
USDPLN,20100223,112500,2.908,2.908,2.908,2.908
USDPLN,20100223,112600,2.909,2.910,2.908,2.908
USDPLN,20100223,112700,2.907,2.907,2.907,2.907
USDPLN,20100223,112800,2.908,2.909,2.908,2.909
USDPLN,20100223,112900,2.910,2.910,2.909,2.909
USDPLN,20100223,113000,2.911,2.911,2.910,2.911
USDPLN,20100223,113100,2.912,2.913,2.912,2.912
USDPLN,20100223,113200,2.911,2.911,2.910,2.910
USDPLN,20100223,113300,2.909,2.910,2.909,2.910
USDPLN,20100223,113400,2.911,2.911,2.911,2.911
USDPLN,20100223,113500,2.910,2.911,2.910,2.910
USDPLN,20100223,113700,2.909,2.909,2.909,2.909
USDPLN,20100223,113900,2.910,2.910,2.909,2.909
USDPLN,20100223,114000,2.910,2.910,2.910,2.910
USDPLN,20100223,114100,2.909,2.909,2.909,2.909
USDPLN,20100223,114200,2.910,2.910,2.910,2.910
USDPLN,20100223,114300,2.909,2.910,2.909,2.910
USDPLN,20100223,114400,2.911,2.912,2.911,2.911
USDPLN,20100223,114600,2.912,2.912,2.911,2.911
USDPLN,20100223,114700,2.912,2.913,2.912,2.913
USDPLN,20100223,114800,2.912,2.912,2.911,2.911
USDPLN,20100223,114900,2.910,2.911,2.910,2.910
USDPLN,20100223,115000,2.911,2.911,2.910,2.910
USDPLN,20100223,115100,2.911,2.912,2.911,2.911
USDPLN,20100223,115300,2.910,2.910,2.910,2.910
USDPLN,20100223,115500,2.911,2.911,2.910,2.910
USDPLN,20100223,115600,2.911,2.911,2.910,2.910
USDPLN,20100223,120000,2.911,2.911,2.910,2.911
USDPLN,20100223,120100,2.912,2.914,2.912,2.914
USDPLN,20100223,120200,2.913,2.914,2.913,2.914
USDPLN,20100223,120300,2.913,2.913,2.912,2.912
USDPLN,20100223,120500,2.911,2.912,2.911,2.911
USDPLN,20100223,120600,2.910,2.911,2.910,2.911
USDPLN,20100223,120700,2.910,2.910,2.909,2.909
USDPLN,20100223,120800,2.910,2.910,2.910,2.910
USDPLN,20100223,120900,2.911,2.914,2.911,2.914
USDPLN,20100223,121000,2.915,2.915,2.915,2.915
USDPLN,20100223,121100,2.916,2.917,2.916,2.917
USDPLN,20100223,121200,2.916,2.916,2.916,2.916
USDPLN,20100223,121300,2.915,2.916,2.915,2.915
USDPLN,20100223,121400,2.914,2.915,2.914,2.915
USDPLN,20100223,121500,2.914,2.915,2.914,2.914
USDPLN,20100223,121600,2.915,2.916,2.915,2.916
USDPLN,20100223,121700,2.917,2.917,2.917,2.917
USDPLN,20100223,121800,2.919,2.920,2.919,2.920
USDPLN,20100223,121900,2.919,2.920,2.919,2.920
USDPLN,20100223,122000,2.921,2.921,2.921,2.921
USDPLN,20100223,122100,2.922,2.922,2.921,2.921
USDPLN,20100223,122300,2.922,2.922,2.921,2.921
USDPLN,20100223,122400,2.920,2.920,2.918,2.918
USDPLN,20100223,122500,2.917,2.918,2.917,2.917
USDPLN,20100223,122600,2.918,2.918,2.917,2.917
USDPLN,20100223,122700,2.918,2.919,2.918,2.919
USDPLN,20100223,122800,2.918,2.919,2.918,2.919
USDPLN,20100223,122900,2.918,2.919,2.918,2.919
USDPLN,20100223,123000,2.920,2.921,2.920,2.920
USDPLN,20100223,123100,2.921,2.922,2.921,2.922
USDPLN,20100223,123200,2.921,2.921,2.921,2.921
USDPLN,20100223,123300,2.922,2.922,2.921,2.921
USDPLN,20100223,123800,2.922,2.922,2.921,2.921
USDPLN,20100223,123900,2.922,2.922,2.922,2.922
USDPLN,20100223,124100,2.921,2.921,2.921,2.921
USDPLN,20100223,124300,2.920,2.920,2.920,2.920
USDPLN,20100223,124500,2.921,2.922,2.921,2.922
USDPLN,20100223,124700,2.923,2.923,2.923,2.923
USDPLN,20100223,124800,2.924,2.924,2.924,2.924
USDPLN,20100223,124900,2.925,2.925,2.925,2.925
USDPLN,20100223,125000,2.926,2.926,2.926,2.926
USDPLN,20100223,125100,2.927,2.927,2.926,2.927
USDPLN,20100223,125200,2.929,2.929,2.927,2.927
USDPLN,20100223,125300,2.925,2.926,2.925,2.926
USDPLN,20100223,125400,2.925,2.925,2.925,2.925
USDPLN,20100223,125500,2.926,2.926,2.926,2.926
USDPLN,20100223,125600,2.927,2.927,2.926,2.927
USDPLN,20100223,125700,2.926,2.926,2.924,2.924
USDPLN,20100223,125800,2.925,2.926,2.925,2.926
USDPLN,20100223,125900,2.925,2.925,2.925,2.925
USDPLN,20100223,130100,2.924,2.924,2.924,2.924
USDPLN,20100223,130300,2.923,2.923,2.923,2.923
USDPLN,20100223,130500,2.924,2.924,2.924,2.924
USDPLN,20100223,130700,2.923,2.923,2.923,2.923
USDPLN,20100223,131000,2.922,2.922,2.921,2.921
USDPLN,20100223,131100,2.920,2.920,2.920,2.920
USDPLN,20100223,131300,2.919,2.919,2.919,2.919
USDPLN,20100223,131400,2.918,2.918,2.918,2.918
USDPLN,20100223,131500,2.919,2.919,2.919,2.919
USDPLN,20100223,131600,2.920,2.920,2.920,2.920
USDPLN,20100223,131700,2.919,2.920,2.919,2.919
USDPLN,20100223,131800,2.920,2.920,2.919,2.919
USDPLN,20100223,131900,2.920,2.920,2.920,2.920
USDPLN,20100223,132200,2.921,2.921,2.919,2.920
USDPLN,20100223,132300,2.919,2.920,2.919,2.919
USDPLN,20100223,132400,2.920,2.920,2.920,2.920
USDPLN,20100223,132600,2.921,2.921,2.920,2.920
USDPLN,20100223,132700,2.919,2.919,2.919,2.919
USDPLN,20100223,132800,2.920,2.920,2.919,2.920
USDPLN,20100223,132900,2.919,2.920,2.919,2.919
USDPLN,20100223,133000,2.918,2.918,2.918,2.918
USDPLN,20100223,133100,2.919,2.919,2.918,2.918
USDPLN,20100223,133200,2.919,2.919,2.918,2.918
USDPLN,20100223,133400,2.917,2.917,2.917,2.917
USDPLN,20100223,133500,2.918,2.918,2.918,2.918
USDPLN,20100223,133600,2.917,2.918,2.917,2.917
USDPLN,20100223,133700,2.918,2.919,2.918,2.919
USDPLN,20100223,133800,2.920,2.920,2.920,2.920
USDPLN,20100223,133900,2.921,2.921,2.920,2.920
USDPLN,20100223,134000,2.919,2.920,2.919,2.920
USDPLN,20100223,134300,2.921,2.921,2.920,2.920
USDPLN,20100223,134400,2.919,2.919,2.919,2.919
USDPLN,20100223,134500,2.920,2.922,2.920,2.922
USDPLN,20100223,134600,2.923,2.923,2.923,2.923
USDPLN,20100223,134700,2.922,2.922,2.922,2.922
USDPLN,20100223,134800,2.921,2.921,2.921,2.921
USDPLN,20100223,134900,2.920,2.920,2.920,2.920
USDPLN,20100223,135100,2.919,2.920,2.919,2.920
USDPLN,20100223,135200,2.919,2.919,2.919,2.919
USDPLN,20100223,135600,2.920,2.920,2.919,2.919
USDPLN,20100223,135900,2.918,2.919,2.918,2.919
USDPLN,20100223,140000,2.918,2.918,2.918,2.918
USDPLN,20100223,140100,2.917,2.918,2.917,2.917
USDPLN,20100223,140200,2.918,2.918,2.917,2.917
USDPLN,20100223,140300,2.916,2.916,2.916,2.916
USDPLN,20100223,140500,2.917,2.917,2.916,2.916
USDPLN,20100223,140700,2.917,2.917,2.917,2.917
USDPLN,20100223,140800,2.918,2.918,2.918,2.918
USDPLN,20100223,140900,2.917,2.917,2.917,2.917
USDPLN,20100223,141000,2.918,2.918,2.918,2.918
USDPLN,20100223,141100,2.919,2.919,2.918,2.919
USDPLN,20100223,141200,2.918,2.918,2.918,2.918
USDPLN,20100223,141300,2.919,2.919,2.919,2.919
USDPLN,20100223,141400,2.918,2.919,2.918,2.919
USDPLN,20100223,141600,2.920,2.920,2.920,2.920
USDPLN,20100223,141700,2.919,2.920,2.919,2.920
USDPLN,20100223,141800,2.919,2.919,2.919,2.919
USDPLN,20100223,142100,2.918,2.918,2.918,2.918
USDPLN,20100223,142200,2.919,2.919,2.918,2.918
USDPLN,20100223,142300,2.917,2.918,2.917,2.918
USDPLN,20100223,142400,2.917,2.917,2.917,2.917
USDPLN,20100223,142500,2.918,2.918,2.918,2.918
USDPLN,20100223,142600,2.917,2.917,2.917,2.917
USDPLN,20100223,142700,2.918,2.918,2.918,2.918
USDPLN,20100223,142800,2.917,2.918,2.917,2.918
USDPLN,20100223,142900,2.917,2.918,2.917,2.918
USDPLN,20100223,143100,2.919,2.919,2.919,2.919
USDPLN,20100223,143200,2.920,2.921,2.920,2.921
USDPLN,20100223,143300,2.922,2.922,2.922,2.922
USDPLN,20100223,143400,2.921,2.921,2.921,2.921
USDPLN,20100223,143500,2.922,2.922,2.921,2.921
USDPLN,20100223,143700,2.920,2.921,2.920,2.921
USDPLN,20100223,143800,2.922,2.922,2.922,2.922
USDPLN,20100223,143900,2.923,2.924,2.923,2.924
USDPLN,20100223,144100,2.923,2.923,2.923,2.923
USDPLN,20100223,144200,2.922,2.922,2.922,2.922
USDPLN,20100223,144300,2.923,2.923,2.923,2.923
USDPLN,20100223,144400,2.924,2.925,2.924,2.925
USDPLN,20100223,144500,2.924,2.925,2.924,2.925
USDPLN,20100223,144600,2.924,2.924,2.923,2.923
USDPLN,20100223,144700,2.922,2.922,2.922,2.922
USDPLN,20100223,144800,2.921,2.922,2.921,2.922
USDPLN,20100223,144900,2.921,2.922,2.921,2.921
USDPLN,20100223,145000,2.922,2.922,2.921,2.921
USDPLN,20100223,145100,2.922,2.922,2.921,2.921
USDPLN,20100223,145200,2.920,2.920,2.919,2.919
USDPLN,20100223,145400,2.920,2.921,2.920,2.920
USDPLN,20100223,145500,2.921,2.921,2.919,2.919
USDPLN,20100223,145600,2.918,2.918,2.918,2.918
USDPLN,20100223,145700,2.919,2.919,2.919,2.919
USDPLN,20100223,145800,2.920,2.920,2.920,2.920
USDPLN,20100223,150000,2.919,2.919,2.919,2.919
USDPLN,20100223,150100,2.920,2.920,2.918,2.918
USDPLN,20100223,150200,2.919,2.920,2.919,2.920
USDPLN,20100223,150400,2.921,2.925,2.921,2.925
USDPLN,20100223,150500,2.926,2.926,2.924,2.924
USDPLN,20100223,150600,2.923,2.924,2.923,2.924
USDPLN,20100223,150700,2.925,2.925,2.924,2.925
USDPLN,20100223,150800,2.926,2.926,2.925,2.925
USDPLN,20100223,150900,2.924,2.924,2.923,2.924
USDPLN,20100223,151000,2.923,2.923,2.923,2.923
USDPLN,20100223,151200,2.924,2.924,2.923,2.923
USDPLN,20100223,151300,2.924,2.924,2.924,2.924
USDPLN,20100223,151400,2.923,2.924,2.923,2.924
USDPLN,20100223,151500,2.925,2.925,2.925,2.925
USDPLN,20100223,151600,2.926,2.926,2.925,2.925
USDPLN,20100223,151700,2.924,2.925,2.924,2.925
USDPLN,20100223,151800,2.924,2.924,2.924,2.924
USDPLN,20100223,151900,2.925,2.926,2.925,2.926
USDPLN,20100223,152000,2.925,2.925,2.925,2.925
USDPLN,20100223,152100,2.924,2.924,2.924,2.924
USDPLN,20100223,152200,2.923,2.923,2.923,2.923
USDPLN,20100223,152300,2.924,2.924,2.924,2.924
USDPLN,20100223,152400,2.923,2.923,2.923,2.923
USDPLN,20100223,152500,2.924,2.924,2.923,2.924
USDPLN,20100223,152600,2.926,2.928,2.926,2.928
USDPLN,20100223,152700,2.927,2.927,2.926,2.927
USDPLN,20100223,152800,2.926,2.927,2.926,2.926
USDPLN,20100223,152900,2.925,2.926,2.924,2.924
USDPLN,20100223,153200,2.925,2.925,2.924,2.924
USDPLN,20100223,153400,2.923,2.923,2.923,2.923
USDPLN,20100223,153500,2.922,2.923,2.922,2.923
USDPLN,20100223,153600,2.922,2.922,2.921,2.922
USDPLN,20100223,153700,2.921,2.922,2.921,2.921
USDPLN,20100223,153800,2.922,2.927,2.922,2.927
USDPLN,20100223,153900,2.928,2.928,2.927,2.928
USDPLN,20100223,154000,2.927,2.928,2.927,2.927
USDPLN,20100223,154100,2.926,2.926,2.925,2.925
USDPLN,20100223,154200,2.926,2.926,2.923,2.925
USDPLN,20100223,154300,2.924,2.926,2.924,2.926
USDPLN,20100223,154400,2.927,2.927,2.927,2.927
USDPLN,20100223,154500,2.926,2.927,2.926,2.926
USDPLN,20100223,154600,2.925,2.925,2.923,2.923
USDPLN,20100223,154700,2.922,2.922,2.921,2.922
USDPLN,20100223,154800,2.921,2.922,2.921,2.921
USDPLN,20100223,155000,2.920,2.921,2.920,2.921
USDPLN,20100223,155100,2.920,2.920,2.919,2.919
USDPLN,20100223,155200,2.920,2.920,2.919,2.920
USDPLN,20100223,155300,2.921,2.921,2.921,2.921
USDPLN,20100223,155400,2.922,2.922,2.922,2.922
USDPLN,20100223,155500,2.921,2.921,2.920,2.920
USDPLN,20100223,155600,2.921,2.921,2.920,2.920
USDPLN,20100223,155700,2.919,2.920,2.919,2.919
USDPLN,20100223,155800,2.920,2.920,2.919,2.919
USDPLN,20100223,155900,2.920,2.921,2.920,2.921
USDPLN,20100223,160000,2.920,2.921,2.920,2.921
USDPLN,20100223,160100,2.922,2.925,2.922,2.924
USDPLN,20100223,160200,2.925,2.926,2.925,2.926
USDPLN,20100223,160300,2.927,2.928,2.927,2.927
USDPLN,20100223,160400,2.928,2.930,2.928,2.930
USDPLN,20100223,160500,2.931,2.931,2.929,2.929
USDPLN,20100223,160600,2.928,2.928,2.927,2.927
USDPLN,20100223,160700,2.926,2.926,2.924,2.924
USDPLN,20100223,160800,2.925,2.925,2.923,2.923
USDPLN,20100223,160900,2.924,2.924,2.924,2.924
USDPLN,20100223,161000,2.923,2.924,2.923,2.923
USDPLN,20100223,161100,2.924,2.925,2.924,2.925
USDPLN,20100223,161200,2.926,2.927,2.925,2.927
USDPLN,20100223,161300,2.926,2.926,2.926,2.926
USDPLN,20100223,161500,2.927,2.929,2.927,2.929
USDPLN,20100223,161600,2.930,2.934,2.930,2.934
USDPLN,20100223,161700,2.933,2.934,2.933,2.934
USDPLN,20100223,161800,2.935,2.935,2.934,2.934
USDPLN,20100223,161900,2.933,2.933,2.932,2.932
USDPLN,20100223,162000,2.931,2.931,2.931,2.931
USDPLN,20100223,162100,2.932,2.934,2.932,2.934
USDPLN,20100223,162200,2.935,2.936,2.935,2.935
USDPLN,20100223,162300,2.934,2.936,2.934,2.935
USDPLN,20100223,162400,2.934,2.935,2.933,2.933
USDPLN,20100223,162500,2.934,2.934,2.934,2.934
USDPLN,20100223,162600,2.933,2.935,2.933,2.934
USDPLN,20100223,162700,2.933,2.934,2.933,2.933
USDPLN,20100223,162800,2.934,2.934,2.934,2.934
USDPLN,20100223,162900,2.933,2.933,2.933,2.933
USDPLN,20100223,163000,2.932,2.933,2.932,2.933
USDPLN,20100223,163100,2.934,2.934,2.933,2.933
USDPLN,20100223,163200,2.934,2.935,2.934,2.934
USDPLN,20100223,163300,2.933,2.935,2.933,2.935
USDPLN,20100223,163400,2.934,2.939,2.934,2.939
USDPLN,20100223,163500,2.938,2.938,2.937,2.938
USDPLN,20100223,163600,2.937,2.937,2.936,2.937
USDPLN,20100223,163700,2.936,2.936,2.936,2.936
USDPLN,20100223,163800,2.935,2.935,2.933,2.933
USDPLN,20100223,163900,2.932,2.932,2.931,2.931
USDPLN,20100223,164000,2.932,2.932,2.932,2.932
USDPLN,20100223,164200,2.933,2.933,2.932,2.933
USDPLN,20100223,164300,2.932,2.932,2.931,2.931
USDPLN,20100223,164400,2.930,2.931,2.930,2.930
USDPLN,20100223,164500,2.931,2.931,2.930,2.930
USDPLN,20100223,164600,2.931,2.932,2.930,2.932
USDPLN,20100223,164700,2.933,2.933,2.933,2.933
USDPLN,20100223,164800,2.932,2.934,2.932,2.933
USDPLN,20100223,164900,2.932,2.933,2.932,2.933
USDPLN,20100223,165000,2.932,2.934,2.932,2.934
USDPLN,20100223,165100,2.933,2.933,2.932,2.932
USDPLN,20100223,165200,2.933,2.933,2.932,2.933
USDPLN,20100223,165300,2.934,2.934,2.933,2.934
USDPLN,20100223,165400,2.935,2.935,2.934,2.934
USDPLN,20100223,165500,2.933,2.934,2.933,2.934
USDPLN,20100223,165600,2.935,2.936,2.935,2.936
USDPLN,20100223,165700,2.935,2.935,2.931,2.931
USDPLN,20100223,165800,2.930,2.930,2.928,2.928
USDPLN,20100223,165900,2.929,2.929,2.928,2.929
USDPLN,20100223,170000,2.928,2.930,2.928,2.930
USDPLN,20100223,170100,2.931,2.931,2.930,2.930
USDPLN,20100223,170200,2.929,2.929,2.927,2.927
USDPLN,20100223,170300,2.928,2.928,2.927,2.927
USDPLN,20100223,170400,2.928,2.930,2.928,2.930
USDPLN,20100223,170500,2.931,2.932,2.931,2.932
USDPLN,20100223,170600,2.933,2.933,2.933,2.933
USDPLN,20100223,170700,2.934,2.934,2.934,2.934
USDPLN,20100223,170800,2.935,2.935,2.934,2.934
USDPLN,20100223,171000,2.933,2.933,2.932,2.932
USDPLN,20100223,171200,2.933,2.935,2.933,2.935
USDPLN,20100223,171300,2.936,2.937,2.936,2.937
USDPLN,20100223,171400,2.936,2.936,2.935,2.935
USDPLN,20100223,171500,2.936,2.936,2.936,2.936
USDPLN,20100223,171600,2.937,2.937,2.937,2.937
USDPLN,20100223,171700,2.938,2.938,2.938,2.938
USDPLN,20100223,172000,2.939,2.939,2.938,2.938
USDPLN,20100223,172100,2.937,2.938,2.937,2.938
USDPLN,20100223,172200,2.937,2.937,2.936,2.936
USDPLN,20100223,172300,2.937,2.937,2.937,2.937
USDPLN,20100223,172400,2.936,2.937,2.936,2.937
USDPLN,20100223,172500,2.938,2.938,2.938,2.938
USDPLN,20100223,172600,2.937,2.938,2.937,2.937
USDPLN,20100223,172800,2.938,2.938,2.938,2.938
USDPLN,20100223,172900,2.939,2.939,2.939,2.939
USDPLN,20100223,173000,2.940,2.941,2.940,2.941
USDPLN,20100223,173100,2.942,2.942,2.941,2.941
USDPLN,20100223,173200,2.940,2.941,2.940,2.940
USDPLN,20100223,173300,2.939,2.940,2.939,2.940
USDPLN,20100223,173400,2.939,2.939,2.939,2.939
USDPLN,20100223,173500,2.940,2.940,2.940,2.940
USDPLN,20100223,173600,2.939,2.940,2.939,2.939
USDPLN,20100223,173700,2.940,2.940,2.939,2.940
USDPLN,20100223,173800,2.939,2.939,2.938,2.938
USDPLN,20100223,173900,2.937,2.937,2.936,2.937
USDPLN,20100223,174000,2.938,2.938,2.937,2.938
USDPLN,20100223,174100,2.939,2.939,2.939,2.939
USDPLN,20100223,174200,2.940,2.940,2.939,2.939
USDPLN,20100223,174600,2.940,2.941,2.940,2.941
USDPLN,20100223,174800,2.942,2.943,2.942,2.942
USDPLN,20100223,174900,2.941,2.941,2.940,2.940
USDPLN,20100223,175000,2.939,2.939,2.939,2.939
USDPLN,20100223,175100,2.938,2.939,2.938,2.939
USDPLN,20100223,175200,2.940,2.940,2.940,2.940
USDPLN,20100223,175300,2.939,2.940,2.939,2.940
USDPLN,20100223,175400,2.941,2.941,2.940,2.940
USDPLN,20100223,175500,2.939,2.939,2.938,2.938
USDPLN,20100223,175600,2.939,2.939,2.938,2.938
USDPLN,20100223,175800,2.939,2.941,2.939,2.941
USDPLN,20100223,175900,2.940,2.941,2.940,2.941
USDPLN,20100223,180000,2.942,2.942,2.942,2.942
USDPLN,20100223,180200,2.941,2.941,2.941,2.941
USDPLN,20100223,180300,2.942,2.942,2.941,2.941
USDPLN,20100223,180400,2.942,2.942,2.942,2.942
USDPLN,20100223,180500,2.943,2.944,2.943,2.944
USDPLN,20100223,180600,2.946,2.947,2.946,2.947
USDPLN,20100223,180700,2.948,2.950,2.948,2.950
USDPLN,20100223,180800,2.949,2.949,2.949,2.949
USDPLN,20100223,181000,2.950,2.950,2.949,2.949
USDPLN,20100223,181100,2.950,2.950,2.949,2.949
USDPLN,20100223,181200,2.948,2.949,2.948,2.948
USDPLN,20100223,181300,2.949,2.949,2.948,2.949
USDPLN,20100223,181400,2.948,2.950,2.948,2.950
USDPLN,20100223,181600,2.951,2.952,2.951,2.951
USDPLN,20100223,181800,2.950,2.951,2.950,2.951
USDPLN,20100223,181900,2.952,2.952,2.951,2.952
USDPLN,20100223,182000,2.951,2.951,2.951,2.951
USDPLN,20100223,182100,2.950,2.951,2.950,2.951
USDPLN,20100223,182200,2.952,2.952,2.951,2.951
USDPLN,20100223,182300,2.950,2.950,2.950,2.950
USDPLN,20100223,182400,2.951,2.951,2.950,2.950
USDPLN,20100223,182600,2.951,2.951,2.951,2.951
USDPLN,20100223,182700,2.950,2.950,2.950,2.950
USDPLN,20100223,183100,2.951,2.952,2.951,2.951
USDPLN,20100223,183200,2.952,2.952,2.952,2.952
USDPLN,20100223,183400,2.951,2.952,2.951,2.952
USDPLN,20100223,183500,2.951,2.952,2.951,2.952
USDPLN,20100223,183600,2.953,2.953,2.952,2.952
USDPLN,20100223,183700,2.953,2.953,2.953,2.953
USDPLN,20100223,183900,2.954,2.954,2.953,2.953
USDPLN,20100223,184200,2.954,2.955,2.954,2.954
USDPLN,20100223,184300,2.955,2.956,2.955,2.956
USDPLN,20100223,184400,2.955,2.955,2.955,2.955
USDPLN,20100223,184500,2.956,2.956,2.955,2.956
USDPLN,20100223,184700,2.957,2.957,2.956,2.956
USDPLN,20100223,184800,2.957,2.959,2.957,2.959
USDPLN,20100223,184900,2.958,2.959,2.958,2.959
USDPLN,20100223,185000,2.958,2.958,2.958,2.958
USDPLN,20100223,185100,2.957,2.957,2.956,2.956
USDPLN,20100223,185300,2.955,2.956,2.955,2.955
USDPLN,20100223,185400,2.956,2.956,2.955,2.956
USDPLN,20100223,185500,2.957,2.957,2.957,2.957
USDPLN,20100223,190000,2.958,2.958,2.956,2.957
USDPLN,20100223,190100,2.956,2.957,2.956,2.956
USDPLN,20100223,190200,2.955,2.956,2.955,2.955
USDPLN,20100223,190300,2.956,2.956,2.954,2.954
USDPLN,20100223,190400,2.955,2.956,2.955,2.956
USDPLN,20100223,190600,2.957,2.957,2.957,2.957
USDPLN,20100223,190700,2.956,2.956,2.956,2.956
USDPLN,20100223,190800,2.957,2.957,2.957,2.957
USDPLN,20100223,190900,2.958,2.959,2.958,2.959
USDPLN,20100223,191000,2.958,2.959,2.958,2.959
USDPLN,20100223,191100,2.958,2.959,2.958,2.959
USDPLN,20100223,191200,2.960,2.960,2.959,2.959
USDPLN,20100223,191300,2.958,2.959,2.958,2.959
USDPLN,20100223,191400,2.958,2.959,2.958,2.959
USDPLN,20100223,191600,2.960,2.960,2.959,2.959
USDPLN,20100223,191700,2.960,2.960,2.959,2.960
USDPLN,20100223,192200,2.959,2.959,2.959,2.959
USDPLN,20100223,192300,2.960,2.960,2.960,2.960
USDPLN,20100223,192400,2.959,2.959,2.958,2.958
USDPLN,20100223,192500,2.959,2.959,2.959,2.959
USDPLN,20100223,192600,2.958,2.958,2.957,2.957
USDPLN,20100223,192700,2.958,2.958,2.955,2.955
USDPLN,20100223,192800,2.956,2.956,2.955,2.955
USDPLN,20100223,193300,2.955,2.955,2.955,2.955
USDPLN,20100223,193400,2.956,2.957,2.956,2.956
USDPLN,20100223,193500,2.957,2.957,2.957,2.957
USDPLN,20100223,193600,2.958,2.958,2.958,2.958
USDPLN,20100223,193700,2.957,2.957,2.957,2.957
USDPLN,20100223,193800,2.958,2.958,2.957,2.957
USDPLN,20100223,194100,2.956,2.956,2.956,2.956
USDPLN,20100223,194200,2.957,2.957,2.956,2.957
USDPLN,20100223,194500,2.958,2.958,2.958,2.958
USDPLN,20100223,194700,2.959,2.959,2.959,2.959
USDPLN,20100223,194800,2.958,2.959,2.958,2.959
USDPLN,20100223,194900,2.958,2.959,2.958,2.958
USDPLN,20100223,195000,2.959,2.959,2.959,2.959
USDPLN,20100223,195100,2.958,2.959,2.958,2.959
USDPLN,20100223,195200,2.958,2.958,2.958,2.958
USDPLN,20100223,195700,2.958,2.959,2.958,2.959
USDPLN,20100223,200000,2.958,2.959,2.958,2.959
USDPLN,20100223,200100,2.958,2.958,2.958,2.958
USDPLN,20100223,200200,2.957,2.957,2.957,2.957
USDPLN,20100223,200300,2.958,2.959,2.958,2.959
USDPLN,20100223,200400,2.958,2.959,2.958,2.959
USDPLN,20100223,200800,2.958,2.959,2.958,2.959
USDPLN,20100223,200900,2.958,2.958,2.958,2.958
USDPLN,20100223,201000,2.959,2.959,2.958,2.958
USDPLN,20100223,201100,2.957,2.957,2.957,2.957
USDPLN,20100223,201300,2.958,2.958,2.958,2.958
USDPLN,20100223,201400,2.957,2.957,2.956,2.956
USDPLN,20100223,201500,2.955,2.955,2.954,2.954
USDPLN,20100223,201600,2.955,2.956,2.955,2.956
USDPLN,20100223,201700,2.955,2.955,2.955,2.955
USDPLN,20100223,201800,2.956,2.956,2.956,2.956
USDPLN,20100223,202000,2.957,2.957,2.957,2.957
USDPLN,20100223,202100,2.956,2.957,2.956,2.957
USDPLN,20100223,202300,2.956,2.957,2.956,2.957
USDPLN,20100223,202400,2.956,2.956,2.956,2.956
USDPLN,20100223,202500,2.957,2.957,2.957,2.957
USDPLN,20100223,202600,2.958,2.958,2.958,2.958
USDPLN,20100223,202700,2.959,2.959,2.959,2.959
USDPLN,20100223,202800,2.958,2.960,2.958,2.960
USDPLN,20100223,202900,2.959,2.959,2.959,2.959
USDPLN,20100223,203300,2.960,2.960,2.960,2.960
USDPLN,20100223,203400,2.959,2.960,2.959,2.959
USDPLN,20100223,203600,2.958,2.958,2.958,2.958
USDPLN,20100223,203700,2.957,2.957,2.957,2.957
USDPLN,20100223,203800,2.956,2.956,2.955,2.956
USDPLN,20100223,203900,2.955,2.956,2.955,2.956
USDPLN,20100223,204000,2.955,2.955,2.955,2.955
USDPLN,20100223,204300,2.954,2.954,2.954,2.954
USDPLN,20100223,204600,2.955,2.955,2.954,2.954
USDPLN,20100223,204700,2.955,2.955,2.954,2.954
USDPLN,20100223,204800,2.953,2.954,2.953,2.954
USDPLN,20100223,205000,2.953,2.953,2.953,2.953
USDPLN,20100223,205100,2.954,2.954,2.954,2.954
USDPLN,20100223,205200,2.953,2.954,2.953,2.954
USDPLN,20100223,205400,2.953,2.953,2.948,2.948
USDPLN,20100223,205500,2.951,2.951,2.949,2.950
USDPLN,20100223,205600,2.951,2.951,2.951,2.951
USDPLN,20100223,205700,2.948,2.952,2.948,2.952
USDPLN,20100223,205800,2.951,2.951,2.951,2.951
USDPLN,20100223,205900,2.952,2.952,2.952,2.952
USDPLN,20100223,210000,2.951,2.951,2.951,2.951
USDPLN,20100223,210300,2.950,2.951,2.950,2.951
USDPLN,20100223,210600,2.952,2.952,2.952,2.952
USDPLN,20100223,210700,2.950,2.951,2.950,2.951
USDPLN,20100223,210800,2.952,2.952,2.952,2.952
USDPLN,20100223,210900,2.951,2.952,2.951,2.952
USDPLN,20100223,211100,2.953,2.953,2.952,2.952
USDPLN,20100223,211200,2.953,2.954,2.953,2.954
USDPLN,20100223,211300,2.955,2.955,2.955,2.955
USDPLN,20100223,211500,2.957,2.957,2.955,2.955
USDPLN,20100223,211700,2.954,2.955,2.954,2.954
USDPLN,20100223,211800,2.955,2.955,2.955,2.955
USDPLN,20100223,211900,2.954,2.955,2.954,2.955
USDPLN,20100223,212200,2.956,2.957,2.956,2.957
USDPLN,20100223,212300,2.956,2.957,2.956,2.956
USDPLN,20100223,212400,2.955,2.955,2.955,2.955
USDPLN,20100223,212500,2.954,2.954,2.954,2.954
USDPLN,20100223,212600,2.955,2.955,2.954,2.954
USDPLN,20100223,212700,2.955,2.955,2.955,2.955
USDPLN,20100223,212900,2.954,2.955,2.954,2.955
USDPLN,20100223,213000,2.954,2.954,2.954,2.954
USDPLN,20100223,213100,2.955,2.955,2.954,2.955
USDPLN,20100223,213300,2.956,2.956,2.955,2.955
USDPLN,20100223,213700,2.956,2.956,2.956,2.956
USDPLN,20100223,213800,2.955,2.955,2.955,2.955
USDPLN,20100223,214200,2.956,2.956,2.956,2.956
USDPLN,20100223,214300,2.955,2.957,2.955,2.957
USDPLN,20100223,214400,2.956,2.956,2.956,2.956
USDPLN,20100223,214500,2.955,2.956,2.955,2.956
USDPLN,20100223,214600,2.957,2.958,2.956,2.957
USDPLN,20100223,214700,2.956,2.957,2.956,2.957
USDPLN,20100223,214800,2.956,2.958,2.956,2.958
USDPLN,20100223,214900,2.957,2.958,2.957,2.957
USDPLN,20100223,215100,2.958,2.958,2.958,2.958
USDPLN,20100223,215200,2.959,2.959,2.958,2.958
USDPLN,20100223,215700,2.958,2.959,2.958,2.959
USDPLN,20100223,220100,2.958,2.958,2.957,2.957
USDPLN,20100223,220600,2.957,2.957,2.956,2.956
USDPLN,20100223,220700,2.957,2.957,2.956,2.956
USDPLN,20100223,221000,2.957,2.957,2.957,2.957
USDPLN,20100223,221100,2.958,2.958,2.958,2.958
USDPLN,20100223,221200,2.957,2.957,2.957,2.957
USDPLN,20100223,221500,2.960,2.960,2.960,2.960
USDPLN,20100223,221600,2.957,2.957,2.957,2.957
USDPLN,20100223,221800,2.959,2.959,2.957,2.957
USDPLN,20100223,221900,2.958,2.958,2.958,2.958
USDPLN,20100223,222000,2.957,2.957,2.957,2.957
USDPLN,20100223,222200,2.958,2.958,2.958,2.958
USDPLN,20100223,222400,2.957,2.957,2.957,2.957
USDPLN,20100223,222600,2.958,2.958,2.958,2.958
USDPLN,20100223,222700,2.957,2.957,2.957,2.957
USDPLN,20100223,222900,2.956,2.957,2.956,2.957
USDPLN,20100223,223100,2.958,2.958,2.957,2.957
USDPLN,20100223,223200,2.956,2.957,2.956,2.957
USDPLN,20100223,223300,2.956,2.957,2.956,2.957
USDPLN,20100223,223400,2.956,2.956,2.956,2.956
USDPLN,20100223,223500,2.957,2.957,2.957,2.957
USDPLN,20100223,224000,2.957,2.957,2.957,2.957
USDPLN,20100223,224100,2.958,2.958,2.958,2.958
USDPLN,20100223,224200,2.959,2.959,2.959,2.959
USDPLN,20100223,224300,2.957,2.957,2.957,2.957
USDPLN,20100223,224400,2.958,2.958,2.957,2.957
USDPLN,20100223,224600,2.960,2.960,2.957,2.957
USDPLN,20100223,225000,2.958,2.958,2.958,2.958
USDPLN,20100223,225100,2.957,2.957,2.957,2.957
USDPLN,20100223,225200,2.959,2.959,2.959,2.959
USDPLN,20100223,225300,2.957,2.957,2.957,2.957
USDPLN,20100223,225600,2.956,2.956,2.956,2.956
USDPLN,20100223,225700,2.952,2.952,2.952,2.952
USDPLN,20100223,225800,2.953,2.953,2.953,2.953
USDPLN,20100223,230000,2.954,2.954,2.954,2.954
USDPLN,20100223,230100,2.956,2.956,2.956,2.956
USDPLN,20100223,230200,2.955,2.956,2.955,2.956
USDPLN,20100223,230300,2.957,2.957,2.957,2.957
USDPLN,20100223,230500,2.956,2.956,2.956,2.956
USDPLN,20100223,230600,2.957,2.957,2.957,2.957
USDPLN,20100223,230700,2.956,2.956,2.956,2.956
USDPLN,20100223,230800,2.957,2.957,2.957,2.957
USDPLN,20100223,230900,2.956,2.956,2.956,2.956
USDPLN,20100223,231300,2.955,2.957,2.955,2.957
USDPLN,20100223,231400,2.956,2.956,2.956,2.956
USDPLN,20100223,231500,2.957,2.957,2.957,2.957
USDPLN,20100223,231600,2.956,2.956,2.956,2.956
USDPLN,20100223,231700,2.957,2.957,2.955,2.955
USDPLN,20100223,231800,2.956,2.956,2.956,2.956
USDPLN,20100223,232100,2.955,2.956,2.955,2.955
USDPLN,20100223,232300,2.956,2.956,2.956,2.956
USDPLN,20100223,232400,2.955,2.956,2.955,2.956
USDPLN,20100223,232800,2.957,2.957,2.957,2.957
USDPLN,20100223,232900,2.956,2.956,2.956,2.956
USDPLN,20100223,233400,2.956,2.956,2.955,2.956
USDPLN,20100223,233500,2.955,2.955,2.955,2.955
USDPLN,20100223,233600,2.956,2.956,2.955,2.955
USDPLN,20100223,234100,2.955,2.955,2.955,2.955
USDPLN,20100223,234200,2.956,2.956,2.956,2.956
USDPLN,20100223,234300,2.955,2.955,2.955,2.955
USDPLN,20100223,234500,2.956,2.956,2.956,2.956
USDPLN,20100223,234600,2.955,2.956,2.955,2.956
USDPLN,20100223,235100,2.956,2.956,2.955,2.955
USDPLN,20100223,235500,2.957,2.957,2.956,2.956
USDPLN,20100223,235600,2.955,2.955,2.955,2.955
USDRUB,20100223,000200,30.01,30.01,30.01,30.01
USDRUB,20100223,000700,30.01,30.01,30.01,30.01
USDRUB,20100223,001200,30.01,30.01,30.01,30.01
USDRUB,20100223,001700,30.01,30.01,30.01,30.01
USDRUB,20100223,002200,30.01,30.01,30.01,30.01
USDRUB,20100223,002700,30.01,30.01,30.01,30.01
USDRUB,20100223,003200,30.01,30.01,30.01,30.01
USDRUB,20100223,003700,30.01,30.01,30.01,30.01
USDRUB,20100223,004200,30.01,30.01,30.01,30.01
USDRUB,20100223,004700,30.01,30.01,30.01,30.01
USDRUB,20100223,005200,30.01,30.01,30.01,30.01
USDRUB,20100223,005700,30.01,30.01,30.01,30.01
USDRUB,20100223,010200,30.01,30.01,30.01,30.01
USDRUB,20100223,010700,30.01,30.01,30.01,30.01
USDRUB,20100223,011200,30.01,30.01,30.01,30.01
USDRUB,20100223,011700,30.01,30.01,30.01,30.01
USDRUB,20100223,012200,30.01,30.01,30.01,30.01
USDRUB,20100223,012700,30.01,30.01,30.01,30.01
USDRUB,20100223,013200,30.01,30.01,30.01,30.01
USDRUB,20100223,013700,30.01,30.01,30.01,30.01
USDRUB,20100223,014200,30.01,30.01,30.01,30.01
USDRUB,20100223,014700,30.01,30.01,30.01,30.01
USDRUB,20100223,015200,30.01,30.01,30.01,30.01
USDRUB,20100223,015700,30.01,30.01,30.01,30.01
USDRUB,20100223,020200,30.01,30.01,30.01,30.01
USDRUB,20100223,020700,30.01,30.01,30.01,30.01
USDRUB,20100223,021200,30.01,30.01,30.01,30.01
USDRUB,20100223,021700,30.01,30.01,30.01,30.01
USDRUB,20100223,022200,30.01,30.01,30.01,30.01
USDRUB,20100223,022700,30.01,30.01,30.01,30.01
USDRUB,20100223,023200,30.01,30.01,30.01,30.01
USDRUB,20100223,023700,30.01,30.01,30.01,30.01
USDRUB,20100223,024200,30.01,30.01,30.01,30.01
USDRUB,20100223,024700,30.01,30.01,30.01,30.01
USDRUB,20100223,025200,30.01,30.01,30.01,30.01
USDRUB,20100223,025700,30.01,30.01,30.01,30.01
USDRUB,20100223,030200,30.01,30.01,30.01,30.01
USDRUB,20100223,030700,30.01,30.01,30.01,30.01
USDRUB,20100223,031200,30.01,30.01,30.01,30.01
USDRUB,20100223,031700,30.01,30.01,30.01,30.01
USDRUB,20100223,032200,30.01,30.01,30.01,30.01
USDRUB,20100223,032700,30.01,30.01,30.01,30.01
USDRUB,20100223,033200,30.01,30.01,30.01,30.01
USDRUB,20100223,033700,30.01,30.01,30.01,30.01
USDRUB,20100223,034200,30.01,30.01,30.01,30.01
USDRUB,20100223,034700,30.01,30.01,30.01,30.01
USDRUB,20100223,035200,30.01,30.01,30.01,30.01
USDRUB,20100223,035700,30.01,30.01,30.01,30.01
USDRUB,20100223,040200,30.01,30.01,30.01,30.01
USDRUB,20100223,040700,30.01,30.01,30.01,30.01
USDRUB,20100223,041200,30.01,30.01,30.01,30.01
USDRUB,20100223,041700,30.01,30.01,30.01,30.01
USDRUB,20100223,042200,30.01,30.01,30.01,30.01
USDRUB,20100223,042700,30.01,30.01,30.01,30.01
USDRUB,20100223,043200,30.01,30.01,30.01,30.01
USDRUB,20100223,043700,30.01,30.01,30.01,30.01
USDRUB,20100223,044200,30.01,30.01,30.01,30.01
USDRUB,20100223,044700,30.01,30.01,30.01,30.01
USDRUB,20100223,045200,30.01,30.01,30.01,30.01
USDRUB,20100223,045700,30.01,30.01,30.01,30.01
USDRUB,20100223,050200,30.01,30.01,30.01,30.01
USDRUB,20100223,050700,30.01,30.01,30.01,30.01
USDRUB,20100223,051200,30.01,30.01,30.01,30.01
USDRUB,20100223,051700,30.01,30.01,30.01,30.01
USDRUB,20100223,052200,30.01,30.01,30.01,30.01
USDRUB,20100223,052700,30.01,30.01,30.01,30.01
USDRUB,20100223,053200,30.01,30.01,30.01,30.01
USDRUB,20100223,053700,30.01,30.01,30.01,30.01
USDRUB,20100223,054200,30.01,30.01,30.01,30.01
USDRUB,20100223,054700,30.01,30.01,30.01,30.01
USDRUB,20100223,055200,30.01,30.01,30.01,30.01
USDRUB,20100223,055700,30.01,30.01,30.01,30.01
USDRUB,20100223,060200,30.01,30.01,30.01,30.01
USDRUB,20100223,060700,30.01,30.01,30.01,30.01
USDRUB,20100223,061200,30.01,30.01,30.01,30.01
USDRUB,20100223,061700,30.01,30.01,30.01,30.01
USDRUB,20100223,062200,30.01,30.01,30.01,30.01
USDRUB,20100223,062700,30.01,30.01,30.01,30.01
USDRUB,20100223,063200,30.01,30.01,30.01,30.01
USDRUB,20100223,063700,30.01,30.01,30.01,30.01
USDRUB,20100223,064200,30.01,30.01,30.01,30.01
USDRUB,20100223,064700,30.01,30.01,30.01,30.01
USDRUB,20100223,065200,30.01,30.01,30.01,30.01
USDRUB,20100223,065700,30.01,30.01,30.01,30.01
USDRUB,20100223,070200,30.01,30.01,30.01,30.01
USDRUB,20100223,070700,30.01,30.01,30.01,30.01
USDRUB,20100223,071200,30.01,30.01,30.01,30.01
USDRUB,20100223,071700,30.01,30.01,30.01,30.01
USDRUB,20100223,072200,30.01,30.01,30.01,30.01
USDRUB,20100223,072700,30.01,30.01,30.01,30.01
USDRUB,20100223,073200,30.01,30.01,30.01,30.01
USDRUB,20100223,073700,30.01,30.01,30.01,30.01
USDRUB,20100223,074200,30.01,30.01,30.01,30.01
USDRUB,20100223,074700,30.01,30.01,30.01,30.01
USDRUB,20100223,075200,30.01,30.01,30.01,30.01
USDRUB,20100223,075700,30.01,30.01,30.01,30.01
USDRUB,20100223,080200,30.01,30.01,30.01,30.01
USDRUB,20100223,080700,30.01,30.01,30.01,30.01
USDRUB,20100223,081200,30.01,30.01,30.01,30.01
USDRUB,20100223,081700,30.01,30.01,30.01,30.01
USDRUB,20100223,082200,30.01,30.01,30.01,30.01
USDRUB,20100223,082700,30.01,30.01,30.01,30.01
USDRUB,20100223,083200,30.01,30.01,30.01,30.01
USDRUB,20100223,083700,30.01,30.01,30.01,30.01
USDRUB,20100223,084200,30.01,30.01,30.01,30.01
USDRUB,20100223,084700,30.01,30.01,30.01,30.01
USDRUB,20100223,085200,30.01,30.01,30.01,30.01
USDRUB,20100223,085700,30.01,30.01,30.01,30.01
USDRUB,20100223,090200,30.01,30.01,30.01,30.01
USDRUB,20100223,090700,30.01,30.01,30.01,30.01
USDRUB,20100223,091200,30.01,30.01,30.01,30.01
USDRUB,20100223,091700,30.01,30.01,30.01,30.01
USDRUB,20100223,092200,30.01,30.01,30.01,30.01
USDRUB,20100223,092700,30.01,30.01,30.01,30.01
USDRUB,20100223,093000,29.81,29.81,29.81,29.81
USDRUB,20100223,093100,29.78,29.78,29.78,29.78
USDRUB,20100223,093200,29.77,29.77,29.77,29.77
USDRUB,20100223,093400,29.78,29.78,29.78,29.78
USDRUB,20100223,093500,29.77,29.77,29.77,29.77
USDRUB,20100223,094000,29.77,29.77,29.77,29.77
USDRUB,20100223,094100,29.78,29.78,29.78,29.78
USDRUB,20100223,094200,29.77,29.77,29.77,29.77
USDRUB,20100223,094300,29.78,29.78,29.78,29.78
USDRUB,20100223,094400,29.77,29.77,29.77,29.77
USDRUB,20100223,094500,29.78,29.78,29.78,29.78
USDRUB,20100223,094700,29.77,29.77,29.77,29.77
USDRUB,20100223,094800,29.78,29.78,29.78,29.78
USDRUB,20100223,094900,29.77,29.77,29.77,29.77
USDRUB,20100223,095100,29.78,29.78,29.78,29.78
USDRUB,20100223,095500,29.77,29.77,29.77,29.77
USDRUB,20100223,095600,29.78,29.78,29.78,29.78
USDRUB,20100223,095900,29.77,29.77,29.77,29.77
USDRUB,20100223,100100,29.78,29.78,29.78,29.78
USDRUB,20100223,100200,29.79,29.79,29.79,29.79
USDRUB,20100223,100500,29.78,29.78,29.78,29.78
USDRUB,20100223,100600,29.79,29.79,29.79,29.79
USDRUB,20100223,100900,29.80,29.80,29.80,29.80
USDRUB,20100223,101100,29.79,29.79,29.79,29.79
USDRUB,20100223,101200,29.80,29.80,29.80,29.80
USDRUB,20100223,101300,29.79,29.79,29.79,29.79
USDRUB,20100223,101800,29.79,29.79,29.79,29.79
USDRUB,20100223,101900,29.80,29.80,29.80,29.80
USDRUB,20100223,102300,29.81,29.81,29.81,29.81
USDRUB,20100223,102400,29.80,29.80,29.80,29.80
USDRUB,20100223,102600,29.81,29.81,29.81,29.81
USDRUB,20100223,102900,29.82,29.82,29.82,29.82
USDRUB,20100223,103400,29.82,29.82,29.82,29.82
USDRUB,20100223,103500,29.81,29.81,29.81,29.81
USDRUB,20100223,103700,29.82,29.82,29.82,29.82
USDRUB,20100223,103800,29.81,29.81,29.81,29.81
USDRUB,20100223,104100,29.82,29.82,29.82,29.82
USDRUB,20100223,104500,29.81,29.81,29.81,29.81
USDRUB,20100223,104900,29.80,29.80,29.80,29.80
USDRUB,20100223,105000,29.81,29.81,29.81,29.81
USDRUB,20100223,105100,29.80,29.80,29.80,29.80
USDRUB,20100223,105200,29.81,29.81,29.81,29.81
USDRUB,20100223,105600,29.82,29.82,29.82,29.82
USDRUB,20100223,110000,29.83,29.83,29.83,29.83
USDRUB,20100223,110200,29.84,29.84,29.84,29.84
USDRUB,20100223,110300,29.83,29.83,29.83,29.83
USDRUB,20100223,110500,29.84,29.84,29.84,29.84
USDRUB,20100223,110800,29.83,29.83,29.83,29.83
USDRUB,20100223,111300,29.83,29.83,29.83,29.83
USDRUB,20100223,111800,29.83,29.83,29.83,29.83
USDRUB,20100223,111900,29.84,29.84,29.84,29.84
USDRUB,20100223,112200,29.85,29.85,29.85,29.85
USDRUB,20100223,112300,29.84,29.84,29.84,29.84
USDRUB,20100223,112400,29.85,29.85,29.85,29.85
USDRUB,20100223,112700,29.84,29.84,29.84,29.84
USDRUB,20100223,112800,29.85,29.85,29.85,29.85
USDRUB,20100223,112900,29.86,29.86,29.86,29.86
USDRUB,20100223,113200,29.85,29.85,29.85,29.85
USDRUB,20100223,113300,29.86,29.86,29.86,29.86
USDRUB,20100223,113700,29.85,29.85,29.85,29.85
USDRUB,20100223,113800,29.86,29.86,29.86,29.86
USDRUB,20100223,113900,29.85,29.85,29.85,29.85
USDRUB,20100223,114100,29.86,29.86,29.86,29.86
USDRUB,20100223,114200,29.85,29.85,29.85,29.85
USDRUB,20100223,114300,29.86,29.86,29.86,29.86
USDRUB,20100223,114700,29.87,29.87,29.87,29.87
USDRUB,20100223,114800,29.86,29.86,29.86,29.86
USDRUB,20100223,115100,29.87,29.87,29.87,29.87
USDRUB,20100223,115200,29.86,29.86,29.86,29.86
USDRUB,20100223,115700,29.86,29.86,29.86,29.86
USDRUB,20100223,120000,29.87,29.87,29.87,29.87
USDRUB,20100223,120200,29.88,29.88,29.88,29.88
USDRUB,20100223,120300,29.87,29.87,29.87,29.87
USDRUB,20100223,120500,29.86,29.86,29.86,29.86
USDRUB,20100223,120800,29.87,29.87,29.87,29.87
USDRUB,20100223,121000,29.88,29.88,29.88,29.88
USDRUB,20100223,121100,29.89,29.89,29.89,29.89
USDRUB,20100223,121600,29.88,29.88,29.88,29.88
USDRUB,20100223,121700,29.89,29.89,29.89,29.89
USDRUB,20100223,121800,29.90,29.90,29.90,29.90
USDRUB,20100223,122000,29.91,29.91,29.91,29.91
USDRUB,20100223,122100,29.90,29.90,29.90,29.90
USDRUB,20100223,122400,29.89,29.89,29.89,29.89
USDRUB,20100223,122500,29.90,29.90,29.90,29.90
USDRUB,20100223,122600,29.89,29.89,29.89,29.89
USDRUB,20100223,123000,29.90,29.90,29.90,29.90
USDRUB,20100223,123500,29.90,29.90,29.90,29.90
USDRUB,20100223,123900,29.91,29.91,29.91,29.91
USDRUB,20100223,124100,29.90,29.90,29.90,29.90
USDRUB,20100223,124600,29.90,29.90,29.90,29.90
USDRUB,20100223,125100,29.90,29.90,29.90,29.90
USDRUB,20100223,125600,29.90,29.90,29.90,29.90
USDRUB,20100223,130100,29.90,29.90,29.90,29.90
USDRUB,20100223,130600,29.90,29.90,29.90,29.90
USDRUB,20100223,131100,29.90,29.90,29.90,29.90
USDRUB,20100223,131600,29.90,29.90,29.90,29.90
USDRUB,20100223,132100,29.88,29.88,29.88,29.88
USDRUB,20100223,132600,29.88,29.88,29.88,29.88
USDRUB,20100223,133100,29.88,29.88,29.88,29.88
USDRUB,20100223,133600,29.88,29.88,29.88,29.88
USDRUB,20100223,134100,29.88,29.88,29.88,29.88
USDRUB,20100223,134600,29.88,29.88,29.88,29.88
USDRUB,20100223,134900,29.91,29.91,29.91,29.91
USDRUB,20100223,135400,29.91,29.91,29.91,29.91
USDRUB,20100223,135900,29.91,29.91,29.91,29.91
USDRUB,20100223,140400,29.91,29.91,29.91,29.91
USDRUB,20100223,140900,29.91,29.91,29.91,29.91
USDRUB,20100223,141400,29.91,29.91,29.91,29.91
USDRUB,20100223,141900,29.91,29.91,29.91,29.91
USDRUB,20100223,142400,29.91,29.91,29.91,29.91
USDRUB,20100223,142700,29.90,29.90,29.90,29.90
USDRUB,20100223,143200,29.90,29.90,29.90,29.90
USDRUB,20100223,143300,29.91,29.91,29.91,29.91
USDRUB,20100223,143800,29.91,29.91,29.91,29.91
USDRUB,20100223,144100,29.92,29.92,29.92,29.92
USDRUB,20100223,144200,29.91,29.91,29.91,29.91
USDRUB,20100223,144700,29.91,29.91,29.91,29.91
USDRUB,20100223,145200,29.91,29.91,29.91,29.91
USDRUB,20100223,145700,29.91,29.91,29.91,29.91
USDRUB,20100223,150200,29.91,29.91,29.91,29.91
USDRUB,20100223,150600,29.93,29.93,29.93,29.93
USDRUB,20100223,151100,29.92,29.92,29.92,29.92
USDRUB,20100223,151600,29.92,29.92,29.92,29.92
USDRUB,20100223,151700,29.93,29.93,29.93,29.93
USDRUB,20100223,151800,29.92,29.92,29.92,29.92
USDRUB,20100223,152300,29.92,29.92,29.92,29.92
USDRUB,20100223,152700,29.93,29.93,29.93,29.93
USDRUB,20100223,153200,29.93,29.93,29.93,29.93
USDRUB,20100223,153700,29.93,29.93,29.93,29.93
USDRUB,20100223,154100,29.94,29.94,29.94,29.94
USDRUB,20100223,154200,29.93,29.93,29.93,29.93
USDRUB,20100223,154700,29.93,29.93,29.93,29.93
USDRUB,20100223,154800,29.92,29.92,29.92,29.92
USDRUB,20100223,155100,29.91,29.91,29.91,29.91
USDRUB,20100223,155400,29.92,29.92,29.92,29.92
USDRUB,20100223,155800,29.91,29.91,29.91,29.91
USDRUB,20100223,155900,29.92,29.92,29.92,29.92
USDRUB,20100223,160400,29.92,29.92,29.92,29.92
USDRUB,20100223,160700,29.93,29.93,29.93,29.93
USDRUB,20100223,160900,29.92,29.92,29.92,29.92
USDRUB,20100223,161400,29.92,29.92,29.92,29.92
USDRUB,20100223,161800,29.93,29.93,29.93,29.93
USDRUB,20100223,162300,29.93,29.93,29.93,29.93
USDRUB,20100223,162800,29.93,29.93,29.93,29.93
USDRUB,20100223,163300,29.93,29.93,29.93,29.93
USDRUB,20100223,163800,29.94,29.94,29.94,29.94
USDRUB,20100223,164000,29.93,29.93,29.93,29.93
USDRUB,20100223,164300,29.94,29.94,29.94,29.94
USDRUB,20100223,164500,29.93,29.93,29.93,29.93
USDRUB,20100223,165000,29.93,29.93,29.93,29.93
USDRUB,20100223,165500,29.93,29.93,29.93,29.93
USDRUB,20100223,165800,29.92,29.92,29.92,29.92
USDRUB,20100223,170300,29.92,29.92,29.92,29.92
USDRUB,20100223,170800,29.93,29.93,29.93,29.93
USDRUB,20100223,171300,29.93,29.93,29.93,29.93
USDRUB,20100223,171500,29.94,29.94,29.94,29.94
USDRUB,20100223,172000,29.94,29.94,29.94,29.94
USDRUB,20100223,172500,29.94,29.94,29.94,29.94
USDRUB,20100223,173000,29.94,29.94,29.94,29.94
USDRUB,20100223,173500,29.94,29.94,29.94,29.94
USDRUB,20100223,174000,29.94,29.94,29.94,29.94
USDRUB,20100223,174500,29.94,29.94,29.94,29.94
USDRUB,20100223,175000,29.94,29.94,29.94,29.94
USDRUB,20100223,175500,29.94,29.94,29.94,29.94
USDRUB,20100223,180000,29.94,29.94,29.94,29.94
USDRUB,20100223,180500,29.94,29.94,29.94,29.94
USDRUB,20100223,181000,29.94,29.94,29.94,29.94
USDRUB,20100223,181500,29.94,29.94,29.94,29.94
USDRUB,20100223,182000,29.94,29.94,29.94,29.94
USDRUB,20100223,182500,29.94,29.94,29.94,29.94
USDRUB,20100223,183000,29.94,29.94,29.94,29.94
USDRUB,20100223,183500,29.94,29.94,29.94,29.94
USDRUB,20100223,184000,29.94,29.94,29.94,29.94
USDRUB,20100223,184500,29.94,29.94,29.94,29.94
USDRUB,20100223,185000,29.94,29.94,29.94,29.94
USDRUB,20100223,185500,29.94,29.94,29.94,29.94
USDRUB,20100223,190000,29.94,29.94,29.94,29.94
USDRUB,20100223,190500,29.94,29.94,29.94,29.94
USDRUB,20100223,191000,29.94,29.94,29.94,29.94
USDRUB,20100223,191500,29.94,29.94,29.94,29.94
USDRUB,20100223,192000,29.94,29.94,29.94,29.94
USDRUB,20100223,192500,29.94,29.94,29.94,29.94
USDRUB,20100223,193000,29.94,29.94,29.94,29.94
USDRUB,20100223,193500,29.94,29.94,29.94,29.94
USDRUB,20100223,194000,29.94,29.94,29.94,29.94
USDRUB,20100223,194500,29.94,29.94,29.94,29.94
USDRUB,20100223,195000,29.94,29.94,29.94,29.94
USDRUB,20100223,195500,29.94,29.94,29.94,29.94
USDRUB,20100223,200000,29.94,29.94,29.94,29.94
USDRUB,20100223,200500,29.94,29.94,29.94,29.94
USDRUB,20100223,201000,29.94,29.94,29.94,29.94
USDRUB,20100223,201500,29.94,29.94,29.94,29.94
USDRUB,20100223,202000,29.94,29.94,29.94,29.94
USDRUB,20100223,202500,29.94,29.94,29.94,29.94
USDRUB,20100223,203000,29.94,29.94,29.94,29.94
USDRUB,20100223,203500,29.94,29.94,29.94,29.94
USDRUB,20100223,204000,29.94,29.94,29.94,29.94
USDRUB,20100223,204500,29.94,29.94,29.94,29.94
USDRUB,20100223,205000,29.94,29.94,29.94,29.94
USDRUB,20100223,205500,29.94,29.94,29.94,29.94
USDRUB,20100223,210000,29.94,29.94,29.94,29.94
USDRUB,20100223,210500,29.94,29.94,29.94,29.94
USDRUB,20100223,211000,29.94,29.94,29.94,29.94
USDRUB,20100223,211500,29.94,29.94,29.94,29.94
USDRUB,20100223,212000,29.94,29.94,29.94,29.94
USDRUB,20100223,212500,29.94,29.94,29.94,29.94
USDRUB,20100223,213000,29.94,29.94,29.94,29.94
USDRUB,20100223,213500,29.94,29.94,29.94,29.94
USDRUB,20100223,214000,29.94,29.94,29.94,29.94
USDRUB,20100223,214500,29.94,29.94,29.94,29.94
USDRUB,20100223,215000,29.94,29.94,29.94,29.94
USDRUB,20100223,215500,29.94,29.94,29.94,29.94
USDRUB,20100223,220000,29.94,29.94,29.94,29.94
USDRUB,20100223,220500,29.94,29.94,29.94,29.94
USDRUB,20100223,221000,29.94,29.94,29.94,29.94
USDRUB,20100223,221500,29.94,29.94,29.94,29.94
USDRUB,20100223,222000,29.94,29.94,29.94,29.94
USDRUB,20100223,222500,29.94,29.94,29.94,29.94
USDRUB,20100223,223000,29.94,29.94,29.94,29.94
USDRUB,20100223,223500,29.94,29.94,29.94,29.94
USDRUB,20100223,224000,29.94,29.94,29.94,29.94
USDRUB,20100223,224500,29.94,29.94,29.94,29.94
USDRUB,20100223,225000,29.94,29.94,29.94,29.94
USDRUB,20100223,225500,29.94,29.94,29.94,29.94
USDRUB,20100223,230000,29.94,29.94,29.94,29.94
USDRUB,20100223,230500,29.94,29.94,29.94,29.94
USDRUB,20100223,231000,29.94,29.94,29.94,29.94
USDRUB,20100223,231500,29.94,29.94,29.94,29.94
USDRUB,20100223,232000,29.94,29.94,29.94,29.94
USDRUB,20100223,232500,29.94,29.94,29.94,29.94
USDRUB,20100223,233000,29.94,29.94,29.94,29.94
USDRUB,20100223,233500,29.94,29.94,29.94,29.94
USDRUB,20100223,234000,29.94,29.94,29.94,29.94
USDRUB,20100223,234500,29.94,29.94,29.94,29.94
USDRUB,20100223,235000,29.94,29.94,29.94,29.94
USDRUB,20100223,235500,29.94,29.94,29.94,29.94
USDRUB,20100224,000000,29.94,29.94,29.94,29.94
USDSEK,20100223,000100,7.189,7.189,7.189,7.189
USDSEK,20100223,000200,7.188,7.189,7.188,7.189
USDSEK,20100223,000300,7.188,7.188,7.188,7.188
USDSEK,20100223,000400,7.188,7.188,7.188,7.188
USDSEK,20100223,000500,7.187,7.188,7.186,7.186
USDSEK,20100223,000600,7.187,7.188,7.187,7.188
USDSEK,20100223,000700,7.188,7.188,7.188,7.188
USDSEK,20100223,000800,7.187,7.187,7.187,7.187
USDSEK,20100223,000900,7.187,7.188,7.187,7.188
USDSEK,20100223,001000,7.188,7.188,7.188,7.188
USDSEK,20100223,001100,7.188,7.188,7.188,7.188
USDSEK,20100223,001200,7.188,7.189,7.188,7.189
USDSEK,20100223,001300,7.190,7.190,7.190,7.190
USDSEK,20100223,001400,7.190,7.190,7.190,7.190
USDSEK,20100223,001500,7.191,7.191,7.190,7.190
USDSEK,20100223,001600,7.190,7.190,7.189,7.190
USDSEK,20100223,001700,7.190,7.190,7.190,7.190
USDSEK,20100223,001800,7.190,7.190,7.190,7.190
USDSEK,20100223,001900,7.191,7.191,7.191,7.191
USDSEK,20100223,002000,7.191,7.191,7.191,7.191
USDSEK,20100223,002100,7.191,7.191,7.191,7.191
USDSEK,20100223,002200,7.192,7.192,7.191,7.191
USDSEK,20100223,002300,7.192,7.192,7.191,7.191
USDSEK,20100223,002400,7.192,7.192,7.192,7.192
USDSEK,20100223,002500,7.192,7.193,7.192,7.193
USDSEK,20100223,002600,7.192,7.193,7.192,7.193
USDSEK,20100223,002700,7.192,7.193,7.192,7.192
USDSEK,20100223,002800,7.193,7.193,7.193,7.193
USDSEK,20100223,002900,7.194,7.195,7.194,7.194
USDSEK,20100223,003000,7.193,7.194,7.193,7.193
USDSEK,20100223,003100,7.194,7.194,7.193,7.193
USDSEK,20100223,003200,7.193,7.193,7.193,7.193
USDSEK,20100223,003300,7.193,7.193,7.192,7.192
USDSEK,20100223,003400,7.192,7.192,7.192,7.192
USDSEK,20100223,003500,7.191,7.192,7.191,7.192
USDSEK,20100223,003600,7.192,7.192,7.191,7.191
USDSEK,20100223,003700,7.191,7.191,7.191,7.191
USDSEK,20100223,003800,7.191,7.192,7.191,7.192
USDSEK,20100223,003900,7.191,7.192,7.190,7.192
USDSEK,20100223,004000,7.191,7.192,7.191,7.192
USDSEK,20100223,004100,7.191,7.191,7.190,7.190
USDSEK,20100223,004200,7.191,7.191,7.191,7.191
USDSEK,20100223,004300,7.191,7.191,7.190,7.190
USDSEK,20100223,004400,7.191,7.191,7.190,7.190
USDSEK,20100223,004500,7.190,7.190,7.190,7.190
USDSEK,20100223,004600,7.190,7.190,7.190,7.190
USDSEK,20100223,004700,7.190,7.190,7.190,7.190
USDSEK,20100223,004800,7.190,7.190,7.189,7.189
USDSEK,20100223,004900,7.190,7.190,7.190,7.190
USDSEK,20100223,005000,7.189,7.189,7.187,7.188
USDSEK,20100223,005100,7.187,7.188,7.187,7.188
USDSEK,20100223,005200,7.187,7.188,7.187,7.188
USDSEK,20100223,005300,7.188,7.189,7.188,7.189
USDSEK,20100223,005400,7.188,7.188,7.188,7.188
USDSEK,20100223,005500,7.188,7.189,7.188,7.189
USDSEK,20100223,005600,7.190,7.191,7.190,7.190
USDSEK,20100223,005700,7.191,7.191,7.190,7.190
USDSEK,20100223,005800,7.191,7.193,7.191,7.192
USDSEK,20100223,005900,7.191,7.191,7.188,7.188
USDSEK,20100223,010000,7.189,7.190,7.189,7.189
USDSEK,20100223,010100,7.188,7.191,7.188,7.190
USDSEK,20100223,010200,7.189,7.189,7.188,7.188
USDSEK,20100223,010300,7.187,7.188,7.187,7.188
USDSEK,20100223,010400,7.188,7.188,7.187,7.187
USDSEK,20100223,010500,7.187,7.187,7.187,7.187
USDSEK,20100223,010600,7.188,7.188,7.187,7.188
USDSEK,20100223,010700,7.188,7.188,7.188,7.188
USDSEK,20100223,010800,7.187,7.187,7.186,7.186
USDSEK,20100223,010900,7.187,7.187,7.184,7.185
USDSEK,20100223,011000,7.184,7.186,7.184,7.185
USDSEK,20100223,011100,7.186,7.186,7.185,7.185
USDSEK,20100223,011200,7.186,7.186,7.186,7.186
USDSEK,20100223,011300,7.185,7.185,7.184,7.184
USDSEK,20100223,011400,7.183,7.184,7.183,7.183
USDSEK,20100223,011500,7.184,7.184,7.184,7.184
USDSEK,20100223,011600,7.185,7.185,7.184,7.185
USDSEK,20100223,011700,7.184,7.185,7.184,7.185
USDSEK,20100223,011800,7.185,7.185,7.184,7.184
USDSEK,20100223,011900,7.185,7.186,7.185,7.186
USDSEK,20100223,012000,7.186,7.186,7.186,7.186
USDSEK,20100223,012100,7.185,7.185,7.185,7.185
USDSEK,20100223,012200,7.185,7.185,7.183,7.185
USDSEK,20100223,012300,7.185,7.185,7.185,7.185
USDSEK,20100223,012400,7.185,7.185,7.184,7.184
USDSEK,20100223,012500,7.184,7.184,7.184,7.184
USDSEK,20100223,012600,7.184,7.184,7.184,7.184
USDSEK,20100223,012700,7.183,7.184,7.183,7.183
USDSEK,20100223,012800,7.182,7.183,7.182,7.182
USDSEK,20100223,012900,7.181,7.183,7.181,7.182
USDSEK,20100223,013000,7.182,7.183,7.182,7.182
USDSEK,20100223,013100,7.181,7.181,7.181,7.181
USDSEK,20100223,013200,7.181,7.181,7.181,7.181
USDSEK,20100223,013300,7.182,7.182,7.181,7.181
USDSEK,20100223,013400,7.180,7.181,7.180,7.181
USDSEK,20100223,013500,7.181,7.181,7.181,7.181
USDSEK,20100223,013600,7.180,7.183,7.180,7.183
USDSEK,20100223,013700,7.182,7.183,7.182,7.183
USDSEK,20100223,013800,7.183,7.183,7.183,7.183
USDSEK,20100223,013900,7.183,7.183,7.182,7.183
USDSEK,20100223,014000,7.183,7.183,7.183,7.183
USDSEK,20100223,014100,7.183,7.183,7.183,7.183
USDSEK,20100223,014200,7.182,7.182,7.181,7.181
USDSEK,20100223,014300,7.181,7.181,7.181,7.181
USDSEK,20100223,014400,7.181,7.181,7.181,7.181
USDSEK,20100223,014500,7.181,7.182,7.181,7.182
USDSEK,20100223,014600,7.181,7.182,7.181,7.181
USDSEK,20100223,014700,7.181,7.181,7.181,7.181
USDSEK,20100223,014800,7.181,7.181,7.181,7.181
USDSEK,20100223,014900,7.181,7.181,7.181,7.181
USDSEK,20100223,015000,7.181,7.181,7.181,7.181
USDSEK,20100223,015100,7.182,7.182,7.182,7.182
USDSEK,20100223,015200,7.182,7.184,7.182,7.184
USDSEK,20100223,015300,7.184,7.184,7.184,7.184
USDSEK,20100223,015400,7.183,7.184,7.183,7.184
USDSEK,20100223,015500,7.184,7.184,7.184,7.184
USDSEK,20100223,015600,7.185,7.185,7.184,7.185
USDSEK,20100223,015700,7.185,7.186,7.185,7.186
USDSEK,20100223,015800,7.187,7.187,7.186,7.186
USDSEK,20100223,015900,7.186,7.186,7.185,7.185
USDSEK,20100223,020000,7.186,7.188,7.186,7.187
USDSEK,20100223,020100,7.186,7.186,7.186,7.186
USDSEK,20100223,020200,7.186,7.186,7.184,7.184
USDSEK,20100223,020300,7.185,7.185,7.185,7.185
USDSEK,20100223,020400,7.186,7.186,7.185,7.186
USDSEK,20100223,020500,7.186,7.186,7.186,7.186
USDSEK,20100223,020600,7.185,7.186,7.185,7.186
USDSEK,20100223,020700,7.186,7.186,7.185,7.186
USDSEK,20100223,020800,7.186,7.186,7.186,7.186
USDSEK,20100223,020900,7.186,7.186,7.186,7.186
USDSEK,20100223,021000,7.186,7.187,7.186,7.187
USDSEK,20100223,021100,7.186,7.187,7.186,7.187
USDSEK,20100223,021200,7.186,7.188,7.186,7.188
USDSEK,20100223,021300,7.188,7.188,7.188,7.188
USDSEK,20100223,021400,7.189,7.189,7.187,7.187
USDSEK,20100223,021500,7.186,7.186,7.186,7.186
USDSEK,20100223,021600,7.186,7.186,7.186,7.186
USDSEK,20100223,021700,7.187,7.188,7.186,7.188
USDSEK,20100223,021800,7.187,7.188,7.187,7.188
USDSEK,20100223,021900,7.188,7.188,7.188,7.188
USDSEK,20100223,022000,7.188,7.188,7.188,7.188
USDSEK,20100223,022100,7.188,7.188,7.187,7.187
USDSEK,20100223,022200,7.188,7.188,7.188,7.188
USDSEK,20100223,022300,7.188,7.188,7.188,7.188
USDSEK,20100223,022400,7.188,7.189,7.188,7.189
USDSEK,20100223,022500,7.189,7.189,7.189,7.189
USDSEK,20100223,022600,7.190,7.191,7.190,7.190
USDSEK,20100223,022700,7.189,7.189,7.189,7.189
USDSEK,20100223,022800,7.190,7.190,7.188,7.188
USDSEK,20100223,022900,7.189,7.189,7.189,7.189
USDSEK,20100223,023000,7.189,7.189,7.189,7.189
USDSEK,20100223,023100,7.190,7.191,7.190,7.190
USDSEK,20100223,023200,7.190,7.190,7.190,7.190
USDSEK,20100223,023300,7.190,7.190,7.189,7.189
USDSEK,20100223,023400,7.189,7.189,7.189,7.189
USDSEK,20100223,023500,7.189,7.189,7.189,7.189
USDSEK,20100223,023600,7.188,7.188,7.187,7.187
USDSEK,20100223,023700,7.187,7.187,7.187,7.187
USDSEK,20100223,023800,7.187,7.187,7.187,7.187
USDSEK,20100223,023900,7.188,7.188,7.188,7.188
USDSEK,20100223,024000,7.189,7.189,7.189,7.189
USDSEK,20100223,024100,7.189,7.189,7.189,7.189
USDSEK,20100223,024200,7.189,7.189,7.189,7.189
USDSEK,20100223,024300,7.189,7.190,7.189,7.189
USDSEK,20100223,024400,7.189,7.189,7.189,7.189
USDSEK,20100223,024500,7.189,7.189,7.188,7.188
USDSEK,20100223,024600,7.188,7.188,7.188,7.188
USDSEK,20100223,024700,7.189,7.189,7.189,7.189
USDSEK,20100223,024800,7.189,7.190,7.189,7.190
USDSEK,20100223,024900,7.189,7.189,7.189,7.189
USDSEK,20100223,025000,7.190,7.190,7.189,7.189
USDSEK,20100223,025100,7.189,7.189,7.189,7.189
USDSEK,20100223,025200,7.190,7.190,7.189,7.189
USDSEK,20100223,025300,7.189,7.189,7.189,7.189
USDSEK,20100223,025400,7.189,7.189,7.189,7.189
USDSEK,20100223,025500,7.189,7.189,7.189,7.189
USDSEK,20100223,025600,7.189,7.189,7.189,7.189
USDSEK,20100223,025700,7.188,7.189,7.188,7.189
USDSEK,20100223,025800,7.189,7.189,7.189,7.189
USDSEK,20100223,025900,7.189,7.189,7.189,7.189
USDSEK,20100223,030000,7.190,7.190,7.189,7.189
USDSEK,20100223,030100,7.188,7.188,7.188,7.188
USDSEK,20100223,030200,7.188,7.189,7.188,7.189
USDSEK,20100223,030300,7.190,7.191,7.190,7.191
USDSEK,20100223,030400,7.190,7.190,7.190,7.190
USDSEK,20100223,030500,7.190,7.190,7.190,7.190
USDSEK,20100223,030600,7.191,7.191,7.190,7.191
USDSEK,20100223,030700,7.191,7.191,7.191,7.191
USDSEK,20100223,030800,7.192,7.193,7.192,7.192
USDSEK,20100223,030900,7.191,7.192,7.191,7.192
USDSEK,20100223,031000,7.192,7.192,7.192,7.192
USDSEK,20100223,031100,7.191,7.192,7.191,7.192
USDSEK,20100223,031200,7.192,7.192,7.192,7.192
USDSEK,20100223,031300,7.192,7.192,7.191,7.191
USDSEK,20100223,031400,7.192,7.192,7.192,7.192
USDSEK,20100223,031500,7.192,7.192,7.192,7.192
USDSEK,20100223,031600,7.192,7.192,7.192,7.192
USDSEK,20100223,031700,7.192,7.192,7.191,7.191
USDSEK,20100223,031800,7.190,7.191,7.190,7.190
USDSEK,20100223,031900,7.191,7.191,7.191,7.191
USDSEK,20100223,032000,7.191,7.191,7.190,7.191
USDSEK,20100223,032100,7.191,7.191,7.191,7.191
USDSEK,20100223,032200,7.190,7.191,7.190,7.191
USDSEK,20100223,032300,7.191,7.191,7.191,7.191
USDSEK,20100223,032400,7.191,7.191,7.191,7.191
USDSEK,20100223,032500,7.192,7.192,7.190,7.190
USDSEK,20100223,032600,7.191,7.191,7.188,7.189
USDSEK,20100223,032700,7.187,7.188,7.187,7.188
USDSEK,20100223,032800,7.187,7.188,7.187,7.188
USDSEK,20100223,032900,7.187,7.187,7.185,7.185
USDSEK,20100223,033000,7.186,7.186,7.183,7.184
USDSEK,20100223,033100,7.185,7.185,7.185,7.185
USDSEK,20100223,033200,7.185,7.185,7.184,7.185
USDSEK,20100223,033300,7.185,7.185,7.185,7.185
USDSEK,20100223,033400,7.186,7.186,7.185,7.185
USDSEK,20100223,033500,7.186,7.186,7.185,7.185
USDSEK,20100223,033600,7.186,7.186,7.185,7.185
USDSEK,20100223,033700,7.186,7.186,7.185,7.185
USDSEK,20100223,033800,7.184,7.185,7.184,7.185
USDSEK,20100223,033900,7.184,7.185,7.184,7.185
USDSEK,20100223,034000,7.186,7.186,7.185,7.185
USDSEK,20100223,034100,7.185,7.186,7.185,7.186
USDSEK,20100223,034200,7.185,7.185,7.185,7.185
USDSEK,20100223,034300,7.185,7.185,7.185,7.185
USDSEK,20100223,034400,7.185,7.185,7.185,7.185
USDSEK,20100223,034500,7.185,7.185,7.185,7.185
USDSEK,20100223,034600,7.185,7.185,7.185,7.185
USDSEK,20100223,034700,7.185,7.185,7.185,7.185
USDSEK,20100223,034800,7.185,7.185,7.185,7.185
USDSEK,20100223,034900,7.185,7.185,7.184,7.184
USDSEK,20100223,035000,7.184,7.185,7.184,7.185
USDSEK,20100223,035100,7.185,7.185,7.185,7.185
USDSEK,20100223,035200,7.185,7.185,7.185,7.185
USDSEK,20100223,035300,7.184,7.184,7.183,7.183
USDSEK,20100223,035400,7.183,7.183,7.183,7.183
USDSEK,20100223,035500,7.184,7.184,7.184,7.184
USDSEK,20100223,035600,7.184,7.184,7.183,7.184
USDSEK,20100223,035700,7.184,7.184,7.183,7.183
USDSEK,20100223,035800,7.183,7.183,7.183,7.183
USDSEK,20100223,035900,7.183,7.183,7.183,7.183
USDSEK,20100223,040000,7.183,7.183,7.182,7.182
USDSEK,20100223,040100,7.182,7.182,7.182,7.182
USDSEK,20100223,040200,7.182,7.182,7.182,7.182
USDSEK,20100223,040300,7.182,7.182,7.182,7.182
USDSEK,20100223,040400,7.183,7.183,7.183,7.183
USDSEK,20100223,040500,7.183,7.183,7.183,7.183
USDSEK,20100223,040600,7.184,7.184,7.184,7.184
USDSEK,20100223,040700,7.184,7.184,7.183,7.183
USDSEK,20100223,040800,7.183,7.184,7.183,7.183
USDSEK,20100223,040900,7.182,7.185,7.182,7.185
USDSEK,20100223,041000,7.184,7.185,7.183,7.185
USDSEK,20100223,041100,7.185,7.186,7.185,7.185
USDSEK,20100223,041200,7.184,7.184,7.184,7.184
USDSEK,20100223,041300,7.184,7.184,7.184,7.184
USDSEK,20100223,041400,7.184,7.184,7.184,7.184
USDSEK,20100223,041500,7.184,7.184,7.184,7.184
USDSEK,20100223,041600,7.184,7.185,7.184,7.185
USDSEK,20100223,041700,7.185,7.185,7.185,7.185
USDSEK,20100223,041800,7.186,7.186,7.186,7.186
USDSEK,20100223,041900,7.185,7.185,7.185,7.185
USDSEK,20100223,042000,7.185,7.185,7.184,7.184
USDSEK,20100223,042100,7.184,7.184,7.184,7.184
USDSEK,20100223,042200,7.184,7.184,7.183,7.183
USDSEK,20100223,042300,7.182,7.183,7.182,7.183
USDSEK,20100223,042400,7.183,7.184,7.183,7.184
USDSEK,20100223,042600,7.184,7.184,7.184,7.184
USDSEK,20100223,042700,7.184,7.185,7.184,7.185
USDSEK,20100223,042800,7.185,7.186,7.185,7.185
USDSEK,20100223,042900,7.186,7.186,7.185,7.185
USDSEK,20100223,043000,7.186,7.186,7.185,7.185
USDSEK,20100223,043100,7.186,7.186,7.186,7.186
USDSEK,20100223,043200,7.185,7.186,7.185,7.186
USDSEK,20100223,043300,7.186,7.186,7.186,7.186
USDSEK,20100223,043400,7.186,7.186,7.185,7.185
USDSEK,20100223,043500,7.185,7.185,7.185,7.185
USDSEK,20100223,043600,7.185,7.185,7.185,7.185
USDSEK,20100223,043700,7.184,7.184,7.184,7.184
USDSEK,20100223,043800,7.183,7.184,7.183,7.184
USDSEK,20100223,043900,7.183,7.184,7.183,7.184
USDSEK,20100223,044000,7.183,7.184,7.183,7.184
USDSEK,20100223,044100,7.184,7.184,7.184,7.184
USDSEK,20100223,044200,7.184,7.184,7.184,7.184
USDSEK,20100223,044300,7.183,7.183,7.183,7.183
USDSEK,20100223,044400,7.183,7.183,7.183,7.183
USDSEK,20100223,044500,7.183,7.183,7.183,7.183
USDSEK,20100223,044600,7.183,7.183,7.183,7.183
USDSEK,20100223,044700,7.183,7.183,7.183,7.183
USDSEK,20100223,044800,7.183,7.183,7.181,7.181
USDSEK,20100223,045000,7.181,7.181,7.179,7.179
USDSEK,20100223,045100,7.180,7.180,7.179,7.180
USDSEK,20100223,045200,7.180,7.180,7.180,7.180
USDSEK,20100223,045300,7.180,7.180,7.179,7.179
USDSEK,20100223,045400,7.180,7.180,7.180,7.180
USDSEK,20100223,045500,7.179,7.179,7.179,7.179
USDSEK,20100223,045600,7.179,7.179,7.179,7.179
USDSEK,20100223,045700,7.178,7.179,7.178,7.178
USDSEK,20100223,045800,7.179,7.179,7.178,7.179
USDSEK,20100223,045900,7.179,7.179,7.179,7.179
USDSEK,20100223,050000,7.179,7.179,7.179,7.179
USDSEK,20100223,050100,7.180,7.180,7.179,7.179
USDSEK,20100223,050200,7.178,7.178,7.178,7.178
USDSEK,20100223,050300,7.178,7.178,7.178,7.178
USDSEK,20100223,050400,7.177,7.177,7.177,7.177
USDSEK,20100223,050500,7.178,7.178,7.177,7.178
USDSEK,20100223,050600,7.178,7.178,7.178,7.178
USDSEK,20100223,050700,7.178,7.178,7.178,7.178
USDSEK,20100223,050800,7.179,7.179,7.178,7.179
USDSEK,20100223,050900,7.179,7.179,7.179,7.179
USDSEK,20100223,051000,7.180,7.181,7.179,7.181
USDSEK,20100223,051100,7.180,7.180,7.180,7.180
USDSEK,20100223,051200,7.180,7.181,7.180,7.180
USDSEK,20100223,051300,7.179,7.179,7.179,7.179
USDSEK,20100223,051400,7.179,7.179,7.176,7.176
USDSEK,20100223,051500,7.176,7.176,7.176,7.176
USDSEK,20100223,051600,7.176,7.176,7.176,7.176
USDSEK,20100223,051700,7.177,7.177,7.176,7.177
USDSEK,20100223,051800,7.176,7.177,7.176,7.177
USDSEK,20100223,051900,7.177,7.177,7.177,7.177
USDSEK,20100223,052000,7.177,7.177,7.176,7.176
USDSEK,20100223,052100,7.176,7.176,7.176,7.176
USDSEK,20100223,052200,7.177,7.177,7.177,7.177
USDSEK,20100223,052300,7.177,7.177,7.177,7.177
USDSEK,20100223,052400,7.177,7.177,7.177,7.177
USDSEK,20100223,052500,7.176,7.176,7.176,7.176
USDSEK,20100223,052600,7.176,7.177,7.176,7.176
USDSEK,20100223,052700,7.177,7.177,7.177,7.177
USDSEK,20100223,052800,7.176,7.177,7.176,7.177
USDSEK,20100223,052900,7.177,7.177,7.177,7.177
USDSEK,20100223,053000,7.177,7.177,7.177,7.177
USDSEK,20100223,053100,7.177,7.177,7.177,7.177
USDSEK,20100223,053200,7.177,7.177,7.177,7.177
USDSEK,20100223,053300,7.178,7.178,7.177,7.178
USDSEK,20100223,053400,7.179,7.179,7.178,7.179
USDSEK,20100223,053500,7.178,7.178,7.177,7.177
USDSEK,20100223,053600,7.177,7.177,7.177,7.177
USDSEK,20100223,053700,7.177,7.177,7.177,7.177
USDSEK,20100223,053800,7.178,7.178,7.177,7.177
USDSEK,20100223,053900,7.178,7.178,7.178,7.178
USDSEK,20100223,054000,7.178,7.178,7.178,7.178
USDSEK,20100223,054100,7.178,7.178,7.177,7.178
USDSEK,20100223,054200,7.177,7.177,7.177,7.177
USDSEK,20100223,054300,7.177,7.177,7.177,7.177
USDSEK,20100223,054400,7.177,7.177,7.177,7.177
USDSEK,20100223,054500,7.177,7.177,7.176,7.176
USDSEK,20100223,054600,7.176,7.176,7.176,7.176
USDSEK,20100223,054700,7.176,7.176,7.176,7.176
USDSEK,20100223,054800,7.176,7.176,7.176,7.176
USDSEK,20100223,054900,7.175,7.176,7.175,7.176
USDSEK,20100223,055000,7.176,7.176,7.176,7.176
USDSEK,20100223,055100,7.176,7.176,7.176,7.176
USDSEK,20100223,055200,7.176,7.176,7.176,7.176
USDSEK,20100223,055300,7.177,7.177,7.176,7.176
USDSEK,20100223,055400,7.177,7.177,7.176,7.176
USDSEK,20100223,055500,7.176,7.176,7.176,7.176
USDSEK,20100223,055600,7.176,7.176,7.175,7.175
USDSEK,20100223,055700,7.174,7.175,7.174,7.174
USDSEK,20100223,055800,7.175,7.175,7.173,7.174
USDSEK,20100223,055900,7.173,7.174,7.173,7.173
USDSEK,20100223,060000,7.172,7.172,7.172,7.172
USDSEK,20100223,060100,7.171,7.172,7.169,7.169
USDSEK,20100223,060200,7.169,7.169,7.169,7.169
USDSEK,20100223,060300,7.170,7.170,7.169,7.169
USDSEK,20100223,060400,7.168,7.168,7.166,7.166
USDSEK,20100223,060500,7.167,7.168,7.167,7.168
USDSEK,20100223,060600,7.168,7.168,7.168,7.168
USDSEK,20100223,060700,7.167,7.167,7.165,7.166
USDSEK,20100223,060800,7.165,7.165,7.165,7.165
USDSEK,20100223,060900,7.164,7.165,7.164,7.165
USDSEK,20100223,061000,7.164,7.165,7.164,7.164
USDSEK,20100223,061100,7.164,7.165,7.164,7.165
USDSEK,20100223,061200,7.164,7.164,7.164,7.164
USDSEK,20100223,061300,7.163,7.164,7.163,7.164
USDSEK,20100223,061400,7.164,7.165,7.164,7.164
USDSEK,20100223,061500,7.165,7.165,7.164,7.164
USDSEK,20100223,061600,7.165,7.165,7.164,7.165
USDSEK,20100223,061700,7.164,7.164,7.164,7.164
USDSEK,20100223,061800,7.164,7.164,7.164,7.164
USDSEK,20100223,061900,7.164,7.164,7.164,7.164
USDSEK,20100223,062000,7.164,7.164,7.163,7.163
USDSEK,20100223,062100,7.164,7.164,7.163,7.163
USDSEK,20100223,062200,7.164,7.164,7.163,7.163
USDSEK,20100223,062300,7.163,7.164,7.163,7.164
USDSEK,20100223,062400,7.164,7.164,7.164,7.164
USDSEK,20100223,062500,7.164,7.164,7.164,7.164
USDSEK,20100223,062600,7.164,7.164,7.164,7.164
USDSEK,20100223,062700,7.165,7.165,7.164,7.164
USDSEK,20100223,062800,7.165,7.165,7.164,7.164
USDSEK,20100223,062900,7.165,7.165,7.164,7.164
USDSEK,20100223,063000,7.165,7.165,7.165,7.165
USDSEK,20100223,063100,7.166,7.167,7.166,7.167
USDSEK,20100223,063200,7.167,7.167,7.166,7.166
USDSEK,20100223,063300,7.166,7.166,7.166,7.166
USDSEK,20100223,063400,7.166,7.166,7.166,7.166
USDSEK,20100223,063500,7.167,7.168,7.167,7.168
USDSEK,20100223,063600,7.168,7.168,7.168,7.168
USDSEK,20100223,063700,7.168,7.168,7.168,7.168
USDSEK,20100223,063800,7.167,7.167,7.167,7.167
USDSEK,20100223,063900,7.166,7.166,7.166,7.166
USDSEK,20100223,064000,7.166,7.167,7.166,7.167
USDSEK,20100223,064100,7.167,7.167,7.167,7.167
USDSEK,20100223,064200,7.167,7.168,7.167,7.168
USDSEK,20100223,064300,7.167,7.167,7.167,7.167
USDSEK,20100223,064400,7.168,7.168,7.168,7.168
USDSEK,20100223,064500,7.168,7.168,7.168,7.168
USDSEK,20100223,064600,7.168,7.168,7.168,7.168
USDSEK,20100223,064700,7.167,7.167,7.167,7.167
USDSEK,20100223,064800,7.167,7.167,7.167,7.167
USDSEK,20100223,064900,7.167,7.167,7.166,7.167
USDSEK,20100223,065000,7.167,7.167,7.167,7.167
USDSEK,20100223,065100,7.166,7.166,7.166,7.166
USDSEK,20100223,065200,7.165,7.166,7.165,7.165
USDSEK,20100223,065300,7.166,7.166,7.165,7.166
USDSEK,20100223,065400,7.166,7.166,7.166,7.166
USDSEK,20100223,065500,7.167,7.167,7.165,7.165
USDSEK,20100223,065600,7.165,7.165,7.165,7.165
USDSEK,20100223,065700,7.164,7.165,7.164,7.164
USDSEK,20100223,065800,7.165,7.165,7.165,7.165
USDSEK,20100223,065900,7.165,7.165,7.164,7.164
USDSEK,20100223,070000,7.165,7.166,7.165,7.166
USDSEK,20100223,070100,7.167,7.168,7.167,7.168
USDSEK,20100223,070200,7.168,7.168,7.168,7.168
USDSEK,20100223,070300,7.169,7.169,7.168,7.169
USDSEK,20100223,070400,7.168,7.169,7.168,7.168
USDSEK,20100223,070500,7.167,7.167,7.167,7.167
USDSEK,20100223,070600,7.167,7.167,7.167,7.167
USDSEK,20100223,070700,7.167,7.167,7.167,7.167
USDSEK,20100223,070800,7.167,7.167,7.167,7.167
USDSEK,20100223,070900,7.167,7.167,7.167,7.167
USDSEK,20100223,071000,7.167,7.167,7.167,7.167
USDSEK,20100223,071100,7.167,7.167,7.167,7.167
USDSEK,20100223,071200,7.167,7.167,7.167,7.167
USDSEK,20100223,071300,7.167,7.167,7.167,7.167
USDSEK,20100223,071400,7.166,7.166,7.166,7.166
USDSEK,20100223,071500,7.167,7.168,7.167,7.168
USDSEK,20100223,071600,7.168,7.168,7.168,7.168
USDSEK,20100223,071700,7.167,7.168,7.167,7.168
USDSEK,20100223,071800,7.167,7.167,7.166,7.166
USDSEK,20100223,071900,7.165,7.165,7.155,7.158
USDSEK,20100223,072000,7.158,7.158,7.158,7.158
USDSEK,20100223,072100,7.159,7.161,7.158,7.159
USDSEK,20100223,072200,7.158,7.160,7.158,7.160
USDSEK,20100223,072300,7.161,7.162,7.161,7.162
USDSEK,20100223,072400,7.161,7.162,7.161,7.162
USDSEK,20100223,072500,7.163,7.163,7.163,7.163
USDSEK,20100223,072600,7.163,7.163,7.163,7.163
USDSEK,20100223,072700,7.162,7.163,7.162,7.163
USDSEK,20100223,072800,7.162,7.162,7.162,7.162
USDSEK,20100223,072900,7.163,7.163,7.162,7.162
USDSEK,20100223,073000,7.162,7.162,7.162,7.162
USDSEK,20100223,073100,7.163,7.163,7.163,7.163
USDSEK,20100223,073200,7.163,7.163,7.163,7.163
USDSEK,20100223,073300,7.162,7.163,7.162,7.163
USDSEK,20100223,073400,7.162,7.163,7.162,7.163
USDSEK,20100223,073500,7.162,7.162,7.162,7.162
USDSEK,20100223,073600,7.162,7.162,7.160,7.160
USDSEK,20100223,073700,7.160,7.160,7.160,7.160
USDSEK,20100223,073800,7.160,7.160,7.160,7.160
USDSEK,20100223,073900,7.160,7.160,7.160,7.160
USDSEK,20100223,074000,7.161,7.161,7.160,7.161
USDSEK,20100223,074100,7.160,7.164,7.160,7.164
USDSEK,20100223,074200,7.165,7.165,7.164,7.164
USDSEK,20100223,074300,7.163,7.165,7.163,7.164
USDSEK,20100223,074400,7.165,7.165,7.164,7.165
USDSEK,20100223,074500,7.164,7.168,7.164,7.168
USDSEK,20100223,074600,7.167,7.167,7.166,7.166
USDSEK,20100223,074700,7.167,7.167,7.163,7.165
USDSEK,20100223,074800,7.164,7.165,7.164,7.164
USDSEK,20100223,074900,7.165,7.165,7.165,7.165
USDSEK,20100223,075000,7.164,7.164,7.164,7.164
USDSEK,20100223,075100,7.164,7.164,7.163,7.163
USDSEK,20100223,075200,7.163,7.163,7.162,7.162
USDSEK,20100223,075300,7.162,7.162,7.162,7.162
USDSEK,20100223,075400,7.163,7.163,7.163,7.163
USDSEK,20100223,075500,7.162,7.163,7.162,7.163
USDSEK,20100223,075600,7.164,7.165,7.164,7.165
USDSEK,20100223,075700,7.164,7.166,7.164,7.165
USDSEK,20100223,075800,7.166,7.168,7.166,7.167
USDSEK,20100223,075900,7.166,7.166,7.165,7.165
USDSEK,20100223,080000,7.166,7.167,7.166,7.167
USDSEK,20100223,080100,7.168,7.168,7.167,7.167
USDSEK,20100223,080200,7.166,7.167,7.165,7.165
USDSEK,20100223,080300,7.164,7.168,7.164,7.168
USDSEK,20100223,080400,7.169,7.169,7.168,7.169
USDSEK,20100223,080500,7.169,7.169,7.167,7.168
USDSEK,20100223,080600,7.169,7.169,7.168,7.169
USDSEK,20100223,080700,7.170,7.170,7.167,7.167
USDSEK,20100223,080800,7.168,7.168,7.164,7.164
USDSEK,20100223,080900,7.165,7.165,7.164,7.164
USDSEK,20100223,081000,7.164,7.164,7.163,7.163
USDSEK,20100223,081100,7.165,7.165,7.160,7.160
USDSEK,20100223,081200,7.161,7.161,7.158,7.158
USDSEK,20100223,081300,7.157,7.157,7.150,7.152
USDSEK,20100223,081400,7.151,7.152,7.151,7.152
USDSEK,20100223,081500,7.153,7.155,7.153,7.154
USDSEK,20100223,081600,7.153,7.153,7.152,7.153
USDSEK,20100223,081700,7.152,7.153,7.150,7.151
USDSEK,20100223,081800,7.150,7.150,7.148,7.148
USDSEK,20100223,081900,7.149,7.151,7.149,7.151
USDSEK,20100223,082000,7.150,7.153,7.150,7.152
USDSEK,20100223,082100,7.151,7.152,7.151,7.152
USDSEK,20100223,082200,7.153,7.153,7.152,7.152
USDSEK,20100223,082300,7.153,7.154,7.152,7.152
USDSEK,20100223,082400,7.153,7.154,7.152,7.154
USDSEK,20100223,082500,7.153,7.154,7.153,7.154
USDSEK,20100223,082600,7.153,7.154,7.152,7.153
USDSEK,20100223,082700,7.152,7.154,7.152,7.154
USDSEK,20100223,082800,7.155,7.155,7.155,7.155
USDSEK,20100223,082900,7.154,7.154,7.150,7.150
USDSEK,20100223,083000,7.149,7.149,7.148,7.148
USDSEK,20100223,083100,7.149,7.149,7.147,7.148
USDSEK,20100223,083200,7.147,7.147,7.145,7.146
USDSEK,20100223,083300,7.147,7.149,7.147,7.149
USDSEK,20100223,083400,7.148,7.149,7.147,7.148
USDSEK,20100223,083500,7.147,7.147,7.146,7.146
USDSEK,20100223,083600,7.147,7.148,7.147,7.147
USDSEK,20100223,083700,7.148,7.148,7.147,7.147
USDSEK,20100223,083800,7.148,7.149,7.148,7.149
USDSEK,20100223,083900,7.148,7.149,7.148,7.149
USDSEK,20100223,084000,7.148,7.148,7.142,7.142
USDSEK,20100223,084100,7.141,7.142,7.141,7.142
USDSEK,20100223,084200,7.143,7.143,7.143,7.143
USDSEK,20100223,084300,7.144,7.144,7.143,7.144
USDSEK,20100223,084400,7.144,7.146,7.144,7.145
USDSEK,20100223,084500,7.146,7.148,7.146,7.148
USDSEK,20100223,084600,7.147,7.152,7.147,7.150
USDSEK,20100223,084700,7.151,7.151,7.150,7.150
USDSEK,20100223,084800,7.151,7.152,7.151,7.151
USDSEK,20100223,084900,7.150,7.150,7.149,7.149
USDSEK,20100223,085000,7.150,7.152,7.150,7.152
USDSEK,20100223,085100,7.153,7.154,7.153,7.154
USDSEK,20100223,085200,7.153,7.153,7.153,7.153
USDSEK,20100223,085300,7.153,7.154,7.152,7.154
USDSEK,20100223,085400,7.153,7.153,7.152,7.152
USDSEK,20100223,085500,7.153,7.154,7.152,7.152
USDSEK,20100223,085600,7.151,7.151,7.149,7.150
USDSEK,20100223,085700,7.151,7.151,7.148,7.150
USDSEK,20100223,085800,7.149,7.150,7.149,7.150
USDSEK,20100223,085900,7.151,7.151,7.149,7.150
USDSEK,20100223,090000,7.149,7.149,7.145,7.146
USDSEK,20100223,090100,7.145,7.145,7.142,7.144
USDSEK,20100223,090200,7.145,7.145,7.144,7.144
USDSEK,20100223,090300,7.143,7.145,7.143,7.145
USDSEK,20100223,090400,7.144,7.145,7.143,7.144
USDSEK,20100223,090500,7.143,7.144,7.143,7.144
USDSEK,20100223,090600,7.145,7.145,7.143,7.143
USDSEK,20100223,090700,7.142,7.144,7.142,7.143
USDSEK,20100223,090800,7.142,7.143,7.140,7.140
USDSEK,20100223,090900,7.139,7.140,7.138,7.138
USDSEK,20100223,091000,7.139,7.141,7.139,7.141
USDSEK,20100223,091100,7.142,7.142,7.141,7.141
USDSEK,20100223,091200,7.142,7.142,7.141,7.141
USDSEK,20100223,091300,7.140,7.140,7.138,7.139
USDSEK,20100223,091400,7.139,7.139,7.139,7.139
USDSEK,20100223,091500,7.138,7.138,7.135,7.135
USDSEK,20100223,091600,7.134,7.135,7.134,7.135
USDSEK,20100223,091700,7.134,7.136,7.134,7.136
USDSEK,20100223,091800,7.137,7.138,7.137,7.138
USDSEK,20100223,091900,7.136,7.136,7.134,7.135
USDSEK,20100223,092000,7.136,7.136,7.136,7.136
USDSEK,20100223,092100,7.135,7.137,7.135,7.137
USDSEK,20100223,092200,7.138,7.138,7.136,7.137
USDSEK,20100223,092300,7.138,7.140,7.138,7.140
USDSEK,20100223,092400,7.139,7.139,7.138,7.139
USDSEK,20100223,092500,7.139,7.139,7.137,7.137
USDSEK,20100223,092600,7.138,7.138,7.137,7.137
USDSEK,20100223,092700,7.138,7.138,7.136,7.136
USDSEK,20100223,092800,7.137,7.137,7.135,7.136
USDSEK,20100223,092900,7.137,7.137,7.136,7.136
USDSEK,20100223,093000,7.137,7.137,7.136,7.136
USDSEK,20100223,093100,7.133,7.133,7.130,7.131
USDSEK,20100223,093200,7.130,7.130,7.128,7.128
USDSEK,20100223,093300,7.127,7.129,7.127,7.129
USDSEK,20100223,093400,7.130,7.133,7.127,7.129
USDSEK,20100223,093500,7.130,7.130,7.127,7.127
USDSEK,20100223,093600,7.128,7.128,7.126,7.127
USDSEK,20100223,093700,7.128,7.128,7.127,7.127
USDSEK,20100223,093800,7.128,7.129,7.128,7.128
USDSEK,20100223,093900,7.127,7.128,7.127,7.127
USDSEK,20100223,094000,7.126,7.130,7.125,7.130
USDSEK,20100223,094100,7.131,7.134,7.131,7.133
USDSEK,20100223,094200,7.132,7.133,7.132,7.133
USDSEK,20100223,094300,7.134,7.134,7.133,7.133
USDSEK,20100223,094400,7.132,7.133,7.132,7.133
USDSEK,20100223,094500,7.132,7.135,7.132,7.135
USDSEK,20100223,094600,7.134,7.137,7.134,7.137
USDSEK,20100223,094700,7.135,7.135,7.135,7.135
USDSEK,20100223,094800,7.135,7.136,7.134,7.136
USDSEK,20100223,094900,7.135,7.135,7.134,7.134
USDSEK,20100223,095000,7.133,7.134,7.133,7.134
USDSEK,20100223,095100,7.135,7.137,7.135,7.136
USDSEK,20100223,095200,7.135,7.137,7.135,7.137
USDSEK,20100223,095300,7.139,7.139,7.137,7.137
USDSEK,20100223,095400,7.138,7.140,7.138,7.139
USDSEK,20100223,095500,7.140,7.140,7.138,7.139
USDSEK,20100223,095600,7.140,7.143,7.139,7.143
USDSEK,20100223,095700,7.142,7.142,7.139,7.140
USDSEK,20100223,095800,7.139,7.140,7.138,7.140
USDSEK,20100223,095900,7.139,7.139,7.139,7.139
USDSEK,20100223,100000,7.140,7.140,7.137,7.137
USDSEK,20100223,100100,7.138,7.146,7.138,7.146
USDSEK,20100223,100200,7.147,7.152,7.147,7.152
USDSEK,20100223,100300,7.151,7.151,7.149,7.149
USDSEK,20100223,100400,7.150,7.151,7.148,7.148
USDSEK,20100223,100500,7.147,7.149,7.147,7.149
USDSEK,20100223,100600,7.150,7.150,7.149,7.150
USDSEK,20100223,100700,7.151,7.151,7.150,7.151
USDSEK,20100223,100800,7.152,7.152,7.151,7.151
USDSEK,20100223,100900,7.153,7.155,7.153,7.154
USDSEK,20100223,101000,7.155,7.155,7.153,7.154
USDSEK,20100223,101100,7.155,7.157,7.155,7.156
USDSEK,20100223,101200,7.155,7.155,7.151,7.151
USDSEK,20100223,101300,7.150,7.150,7.148,7.148
USDSEK,20100223,101400,7.147,7.147,7.146,7.146
USDSEK,20100223,101500,7.147,7.148,7.147,7.148
USDSEK,20100223,101600,7.147,7.150,7.147,7.149
USDSEK,20100223,101700,7.150,7.150,7.149,7.149
USDSEK,20100223,101800,7.150,7.153,7.150,7.152
USDSEK,20100223,101900,7.151,7.153,7.151,7.153
USDSEK,20100223,102000,7.152,7.153,7.152,7.152
USDSEK,20100223,102100,7.153,7.154,7.153,7.154
USDSEK,20100223,102200,7.155,7.155,7.154,7.154
USDSEK,20100223,102300,7.153,7.156,7.152,7.155
USDSEK,20100223,102400,7.154,7.155,7.152,7.152
USDSEK,20100223,102500,7.151,7.153,7.151,7.153
USDSEK,20100223,102600,7.154,7.158,7.154,7.158
USDSEK,20100223,102700,7.159,7.160,7.158,7.160
USDSEK,20100223,102800,7.159,7.162,7.159,7.162
USDSEK,20100223,102900,7.163,7.165,7.162,7.164
USDSEK,20100223,103000,7.165,7.166,7.164,7.166
USDSEK,20100223,103100,7.165,7.166,7.164,7.164
USDSEK,20100223,103200,7.165,7.168,7.165,7.167
USDSEK,20100223,103300,7.166,7.166,7.164,7.165
USDSEK,20100223,103400,7.166,7.166,7.164,7.164
USDSEK,20100223,103500,7.163,7.163,7.161,7.162
USDSEK,20100223,103600,7.161,7.162,7.159,7.160
USDSEK,20100223,103700,7.161,7.161,7.160,7.160
USDSEK,20100223,103800,7.159,7.159,7.157,7.157
USDSEK,20100223,103900,7.158,7.158,7.157,7.157
USDSEK,20100223,104000,7.156,7.157,7.156,7.157
USDSEK,20100223,104100,7.158,7.161,7.158,7.160
USDSEK,20100223,104200,7.161,7.161,7.161,7.161
USDSEK,20100223,104300,7.161,7.161,7.159,7.160
USDSEK,20100223,104400,7.161,7.161,7.160,7.160
USDSEK,20100223,104500,7.159,7.159,7.159,7.159
USDSEK,20100223,104600,7.158,7.158,7.157,7.158
USDSEK,20100223,104700,7.158,7.158,7.156,7.156
USDSEK,20100223,104800,7.155,7.155,7.153,7.153
USDSEK,20100223,104900,7.152,7.154,7.152,7.154
USDSEK,20100223,105000,7.154,7.155,7.153,7.154
USDSEK,20100223,105100,7.153,7.154,7.153,7.154
USDSEK,20100223,105200,7.154,7.154,7.154,7.154
USDSEK,20100223,105300,7.155,7.156,7.155,7.156
USDSEK,20100223,105400,7.158,7.158,7.156,7.157
USDSEK,20100223,105500,7.157,7.157,7.157,7.157
USDSEK,20100223,105600,7.156,7.161,7.156,7.161
USDSEK,20100223,105700,7.160,7.161,7.159,7.160
USDSEK,20100223,105800,7.161,7.161,7.160,7.160
USDSEK,20100223,105900,7.160,7.163,7.160,7.163
USDSEK,20100223,110000,7.162,7.163,7.161,7.163
USDSEK,20100223,110100,7.164,7.168,7.164,7.168
USDSEK,20100223,110200,7.167,7.169,7.167,7.168
USDSEK,20100223,110300,7.167,7.169,7.167,7.168
USDSEK,20100223,110400,7.167,7.168,7.166,7.168
USDSEK,20100223,110500,7.167,7.168,7.167,7.168
USDSEK,20100223,110600,7.168,7.170,7.168,7.169
USDSEK,20100223,110700,7.170,7.170,7.169,7.170
USDSEK,20100223,110800,7.169,7.169,7.168,7.168
USDSEK,20100223,110900,7.167,7.168,7.167,7.168
USDSEK,20100223,111000,7.167,7.167,7.163,7.163
USDSEK,20100223,111100,7.164,7.165,7.163,7.165
USDSEK,20100223,111200,7.164,7.164,7.163,7.164
USDSEK,20100223,111300,7.163,7.164,7.163,7.164
USDSEK,20100223,111400,7.163,7.163,7.163,7.163
USDSEK,20100223,111500,7.163,7.163,7.163,7.163
USDSEK,20100223,111600,7.163,7.163,7.163,7.163
USDSEK,20100223,111700,7.163,7.163,7.163,7.163
USDSEK,20100223,111800,7.164,7.166,7.164,7.165
USDSEK,20100223,111900,7.166,7.169,7.165,7.169
USDSEK,20100223,112000,7.170,7.172,7.169,7.171
USDSEK,20100223,112100,7.172,7.175,7.172,7.175
USDSEK,20100223,112200,7.174,7.175,7.174,7.174
USDSEK,20100223,112300,7.173,7.175,7.173,7.175
USDSEK,20100223,112400,7.174,7.177,7.174,7.176
USDSEK,20100223,112500,7.177,7.182,7.176,7.180
USDSEK,20100223,112600,7.179,7.180,7.179,7.179
USDSEK,20100223,112700,7.178,7.178,7.176,7.178
USDSEK,20100223,112800,7.179,7.183,7.179,7.182
USDSEK,20100223,112900,7.183,7.184,7.183,7.183
USDSEK,20100223,113000,7.184,7.185,7.183,7.184
USDSEK,20100223,113100,7.185,7.191,7.185,7.190
USDSEK,20100223,113200,7.189,7.189,7.185,7.186
USDSEK,20100223,113300,7.185,7.186,7.185,7.186
USDSEK,20100223,113400,7.187,7.189,7.187,7.188
USDSEK,20100223,113500,7.189,7.189,7.186,7.186
USDSEK,20100223,113600,7.187,7.188,7.187,7.187
USDSEK,20100223,113700,7.188,7.188,7.186,7.186
USDSEK,20100223,113800,7.186,7.186,7.185,7.186
USDSEK,20100223,113900,7.185,7.185,7.184,7.184
USDSEK,20100223,114000,7.185,7.185,7.184,7.185
USDSEK,20100223,114100,7.184,7.184,7.183,7.184
USDSEK,20100223,114200,7.185,7.186,7.185,7.185
USDSEK,20100223,114300,7.184,7.185,7.184,7.184
USDSEK,20100223,114400,7.185,7.188,7.185,7.188
USDSEK,20100223,114500,7.187,7.188,7.186,7.186
USDSEK,20100223,114600,7.187,7.188,7.187,7.188
USDSEK,20100223,114700,7.189,7.189,7.188,7.188
USDSEK,20100223,114800,7.189,7.190,7.188,7.189
USDSEK,20100223,114900,7.188,7.188,7.187,7.188
USDSEK,20100223,115000,7.189,7.189,7.189,7.189
USDSEK,20100223,115100,7.190,7.193,7.190,7.190
USDSEK,20100223,115200,7.191,7.191,7.190,7.191
USDSEK,20100223,115300,7.190,7.190,7.189,7.190
USDSEK,20100223,115400,7.189,7.190,7.189,7.190
USDSEK,20100223,115500,7.189,7.189,7.189,7.189
USDSEK,20100223,115600,7.188,7.190,7.188,7.189
USDSEK,20100223,115700,7.188,7.188,7.187,7.188
USDSEK,20100223,115800,7.188,7.188,7.188,7.188
USDSEK,20100223,115900,7.189,7.189,7.188,7.189
USDSEK,20100223,120000,7.190,7.191,7.189,7.191
USDSEK,20100223,120100,7.192,7.195,7.192,7.195
USDSEK,20100223,120200,7.195,7.195,7.195,7.195
USDSEK,20100223,120300,7.194,7.194,7.192,7.192
USDSEK,20100223,120400,7.193,7.193,7.190,7.191
USDSEK,20100223,120500,7.190,7.190,7.189,7.189
USDSEK,20100223,120600,7.188,7.190,7.188,7.190
USDSEK,20100223,120700,7.189,7.189,7.188,7.188
USDSEK,20100223,120800,7.189,7.191,7.189,7.191
USDSEK,20100223,120900,7.192,7.200,7.192,7.199
USDSEK,20100223,121000,7.200,7.205,7.199,7.205
USDSEK,20100223,121100,7.206,7.208,7.205,7.207
USDSEK,20100223,121200,7.206,7.208,7.206,7.207
USDSEK,20100223,121300,7.206,7.206,7.205,7.206
USDSEK,20100223,121400,7.207,7.207,7.205,7.206
USDSEK,20100223,121500,7.205,7.206,7.204,7.205
USDSEK,20100223,121600,7.206,7.208,7.206,7.208
USDSEK,20100223,121700,7.207,7.210,7.207,7.210
USDSEK,20100223,121800,7.212,7.214,7.212,7.214
USDSEK,20100223,121900,7.213,7.216,7.213,7.216
USDSEK,20100223,122000,7.215,7.215,7.213,7.213
USDSEK,20100223,122100,7.212,7.213,7.211,7.211
USDSEK,20100223,122200,7.212,7.213,7.212,7.212
USDSEK,20100223,122300,7.211,7.212,7.210,7.210
USDSEK,20100223,122400,7.209,7.210,7.209,7.209
USDSEK,20100223,122500,7.208,7.208,7.207,7.207
USDSEK,20100223,122600,7.206,7.206,7.205,7.205
USDSEK,20100223,122700,7.206,7.206,7.203,7.205
USDSEK,20100223,122800,7.205,7.205,7.204,7.204
USDSEK,20100223,122900,7.205,7.206,7.205,7.206
USDSEK,20100223,123000,7.207,7.210,7.207,7.209
USDSEK,20100223,123100,7.210,7.211,7.209,7.211
USDSEK,20100223,123200,7.210,7.210,7.210,7.210
USDSEK,20100223,123300,7.210,7.211,7.210,7.210
USDSEK,20100223,123400,7.211,7.211,7.210,7.211
USDSEK,20100223,123500,7.210,7.211,7.210,7.211
USDSEK,20100223,123600,7.210,7.211,7.210,7.211
USDSEK,20100223,123700,7.210,7.212,7.210,7.212
USDSEK,20100223,123800,7.213,7.213,7.212,7.212
USDSEK,20100223,123900,7.214,7.215,7.213,7.215
USDSEK,20100223,124000,7.214,7.215,7.214,7.215
USDSEK,20100223,124100,7.214,7.214,7.212,7.212
USDSEK,20100223,124200,7.211,7.211,7.210,7.210
USDSEK,20100223,124300,7.210,7.210,7.208,7.210
USDSEK,20100223,124400,7.210,7.211,7.210,7.211
USDSEK,20100223,124500,7.212,7.213,7.212,7.213
USDSEK,20100223,124600,7.214,7.215,7.214,7.214
USDSEK,20100223,124700,7.213,7.216,7.213,7.216
USDSEK,20100223,124800,7.215,7.219,7.215,7.218
USDSEK,20100223,124900,7.219,7.221,7.218,7.221
USDSEK,20100223,125000,7.220,7.224,7.220,7.223
USDSEK,20100223,125100,7.224,7.226,7.222,7.226
USDSEK,20100223,125200,7.225,7.227,7.224,7.224
USDSEK,20100223,125300,7.223,7.225,7.223,7.224
USDSEK,20100223,125400,7.225,7.228,7.225,7.225
USDSEK,20100223,125500,7.226,7.226,7.226,7.226
USDSEK,20100223,125600,7.226,7.229,7.226,7.227
USDSEK,20100223,125700,7.228,7.228,7.225,7.225
USDSEK,20100223,125800,7.226,7.226,7.224,7.226
USDSEK,20100223,125900,7.227,7.227,7.225,7.225
USDSEK,20100223,130000,7.224,7.224,7.222,7.223
USDSEK,20100223,130100,7.224,7.224,7.222,7.222
USDSEK,20100223,130200,7.221,7.222,7.220,7.221
USDSEK,20100223,130300,7.220,7.220,7.218,7.220
USDSEK,20100223,130400,7.219,7.221,7.219,7.219
USDSEK,20100223,130500,7.218,7.220,7.218,7.220
USDSEK,20100223,130600,7.219,7.220,7.218,7.219
USDSEK,20100223,130700,7.218,7.218,7.217,7.217
USDSEK,20100223,130800,7.216,7.216,7.215,7.216
USDSEK,20100223,130900,7.215,7.216,7.214,7.214
USDSEK,20100223,131000,7.213,7.214,7.213,7.214
USDSEK,20100223,131100,7.213,7.214,7.212,7.213
USDSEK,20100223,131200,7.214,7.214,7.212,7.213
USDSEK,20100223,131300,7.212,7.212,7.210,7.210
USDSEK,20100223,131400,7.211,7.211,7.209,7.209
USDSEK,20100223,131500,7.210,7.210,7.210,7.210
USDSEK,20100223,131600,7.210,7.211,7.207,7.207
USDSEK,20100223,131700,7.208,7.208,7.206,7.206
USDSEK,20100223,131800,7.207,7.207,7.206,7.206
USDSEK,20100223,131900,7.207,7.208,7.207,7.207
USDSEK,20100223,132000,7.208,7.208,7.207,7.208
USDSEK,20100223,132100,7.209,7.210,7.209,7.210
USDSEK,20100223,132200,7.209,7.209,7.207,7.208
USDSEK,20100223,132300,7.207,7.208,7.207,7.207
USDSEK,20100223,132400,7.207,7.208,7.207,7.208
USDSEK,20100223,132500,7.209,7.210,7.208,7.208
USDSEK,20100223,132600,7.209,7.210,7.208,7.208
USDSEK,20100223,132700,7.207,7.207,7.205,7.205
USDSEK,20100223,132800,7.206,7.208,7.206,7.207
USDSEK,20100223,132900,7.206,7.206,7.204,7.205
USDSEK,20100223,133000,7.204,7.204,7.203,7.204
USDSEK,20100223,133100,7.205,7.206,7.204,7.206
USDSEK,20100223,133200,7.207,7.208,7.204,7.204
USDSEK,20100223,133300,7.205,7.206,7.204,7.205
USDSEK,20100223,133400,7.204,7.206,7.204,7.205
USDSEK,20100223,133500,7.206,7.206,7.205,7.205
USDSEK,20100223,133700,7.205,7.208,7.205,7.208
USDSEK,20100223,133800,7.209,7.209,7.209,7.209
USDSEK,20100223,133900,7.210,7.210,7.208,7.209
USDSEK,20100223,134000,7.208,7.209,7.208,7.209
USDSEK,20100223,134100,7.210,7.210,7.209,7.209
USDSEK,20100223,134200,7.208,7.208,7.207,7.207
USDSEK,20100223,134300,7.208,7.210,7.208,7.208
USDSEK,20100223,134400,7.207,7.208,7.204,7.205
USDSEK,20100223,134500,7.206,7.209,7.205,7.209
USDSEK,20100223,134600,7.208,7.209,7.207,7.209
USDSEK,20100223,134700,7.210,7.211,7.210,7.210
USDSEK,20100223,134800,7.209,7.210,7.208,7.209
USDSEK,20100223,134900,7.208,7.208,7.206,7.206
USDSEK,20100223,135000,7.205,7.205,7.205,7.205
USDSEK,20100223,135100,7.204,7.206,7.203,7.206
USDSEK,20100223,135200,7.205,7.205,7.204,7.204
USDSEK,20100223,135300,7.205,7.205,7.203,7.203
USDSEK,20100223,135400,7.203,7.204,7.203,7.203
USDSEK,20100223,135500,7.204,7.204,7.204,7.204
USDSEK,20100223,135600,7.205,7.207,7.205,7.205
USDSEK,20100223,135700,7.204,7.204,7.203,7.203
USDSEK,20100223,135800,7.203,7.204,7.203,7.203
USDSEK,20100223,135900,7.202,7.204,7.202,7.204
USDSEK,20100223,140000,7.203,7.203,7.201,7.202
USDSEK,20100223,140100,7.201,7.201,7.200,7.200
USDSEK,20100223,140200,7.199,7.201,7.199,7.200
USDSEK,20100223,140300,7.199,7.200,7.198,7.199
USDSEK,20100223,140400,7.200,7.200,7.197,7.199
USDSEK,20100223,140500,7.199,7.199,7.199,7.199
USDSEK,20100223,140600,7.200,7.200,7.200,7.200
USDSEK,20100223,140700,7.200,7.201,7.200,7.201
USDSEK,20100223,140800,7.202,7.202,7.201,7.201
USDSEK,20100223,140900,7.202,7.203,7.202,7.203
USDSEK,20100223,141000,7.204,7.208,7.204,7.204
USDSEK,20100223,141100,7.203,7.206,7.203,7.206
USDSEK,20100223,141200,7.205,7.206,7.205,7.205
USDSEK,20100223,141300,7.206,7.206,7.205,7.205
USDSEK,20100223,141400,7.204,7.207,7.204,7.207
USDSEK,20100223,141500,7.208,7.209,7.206,7.207
USDSEK,20100223,141600,7.208,7.209,7.207,7.207
USDSEK,20100223,141700,7.208,7.208,7.207,7.208
USDSEK,20100223,141800,7.207,7.207,7.207,7.207
USDSEK,20100223,141900,7.207,7.207,7.206,7.206
USDSEK,20100223,142000,7.207,7.207,7.207,7.207
USDSEK,20100223,142100,7.208,7.208,7.204,7.204
USDSEK,20100223,142200,7.205,7.205,7.204,7.205
USDSEK,20100223,142300,7.204,7.205,7.204,7.205
USDSEK,20100223,142400,7.205,7.206,7.205,7.205
USDSEK,20100223,142500,7.204,7.207,7.204,7.207
USDSEK,20100223,142600,7.208,7.208,7.206,7.206
USDSEK,20100223,142700,7.206,7.206,7.206,7.206
USDSEK,20100223,142800,7.207,7.207,7.206,7.206
USDSEK,20100223,142900,7.206,7.207,7.206,7.207
USDSEK,20100223,143000,7.208,7.208,7.207,7.207
USDSEK,20100223,143100,7.208,7.209,7.208,7.209
USDSEK,20100223,143200,7.210,7.212,7.210,7.212
USDSEK,20100223,143300,7.213,7.213,7.211,7.213
USDSEK,20100223,143400,7.214,7.214,7.211,7.211
USDSEK,20100223,143500,7.212,7.216,7.212,7.215
USDSEK,20100223,143600,7.216,7.216,7.213,7.213
USDSEK,20100223,143700,7.214,7.215,7.213,7.213
USDSEK,20100223,143800,7.214,7.216,7.214,7.215
USDSEK,20100223,143900,7.214,7.218,7.214,7.217
USDSEK,20100223,144000,7.218,7.218,7.217,7.217
USDSEK,20100223,144100,7.216,7.216,7.216,7.216
USDSEK,20100223,144200,7.217,7.219,7.216,7.219
USDSEK,20100223,144300,7.218,7.219,7.218,7.219
USDSEK,20100223,144400,7.220,7.225,7.220,7.225
USDSEK,20100223,144500,7.226,7.228,7.226,7.227
USDSEK,20100223,144600,7.226,7.226,7.225,7.226
USDSEK,20100223,144700,7.225,7.226,7.223,7.223
USDSEK,20100223,144800,7.224,7.224,7.223,7.223
USDSEK,20100223,144900,7.222,7.224,7.222,7.224
USDSEK,20100223,145000,7.225,7.225,7.225,7.225
USDSEK,20100223,145100,7.225,7.226,7.224,7.224
USDSEK,20100223,145200,7.223,7.224,7.223,7.224
USDSEK,20100223,145300,7.223,7.224,7.223,7.224
USDSEK,20100223,145400,7.223,7.224,7.223,7.224
USDSEK,20100223,145500,7.223,7.223,7.218,7.218
USDSEK,20100223,145600,7.218,7.218,7.218,7.218
USDSEK,20100223,145700,7.219,7.219,7.217,7.217
USDSEK,20100223,145800,7.218,7.220,7.218,7.220
USDSEK,20100223,145900,7.219,7.219,7.219,7.219
USDSEK,20100223,150000,7.219,7.219,7.216,7.216
USDSEK,20100223,150100,7.217,7.217,7.215,7.216
USDSEK,20100223,150200,7.215,7.219,7.215,7.219
USDSEK,20100223,150300,7.218,7.220,7.218,7.220
USDSEK,20100223,150400,7.221,7.232,7.221,7.231
USDSEK,20100223,150500,7.230,7.230,7.227,7.228
USDSEK,20100223,150600,7.227,7.227,7.225,7.227
USDSEK,20100223,150700,7.226,7.228,7.226,7.228
USDSEK,20100223,150800,7.229,7.230,7.228,7.228
USDSEK,20100223,150900,7.229,7.229,7.225,7.225
USDSEK,20100223,151000,7.226,7.227,7.223,7.223
USDSEK,20100223,151100,7.222,7.224,7.222,7.224
USDSEK,20100223,151200,7.225,7.225,7.223,7.223
USDSEK,20100223,151300,7.224,7.224,7.222,7.222
USDSEK,20100223,151400,7.223,7.225,7.223,7.225
USDSEK,20100223,151500,7.224,7.225,7.224,7.225
USDSEK,20100223,151600,7.226,7.227,7.226,7.226
USDSEK,20100223,151700,7.227,7.227,7.224,7.224
USDSEK,20100223,151800,7.223,7.224,7.223,7.223
USDSEK,20100223,151900,7.224,7.226,7.224,7.225
USDSEK,20100223,152000,7.226,7.227,7.225,7.227
USDSEK,20100223,152100,7.226,7.226,7.223,7.224
USDSEK,20100223,152200,7.223,7.223,7.222,7.222
USDSEK,20100223,152300,7.223,7.224,7.222,7.224
USDSEK,20100223,152400,7.223,7.223,7.223,7.223
USDSEK,20100223,152500,7.223,7.225,7.222,7.225
USDSEK,20100223,152600,7.226,7.230,7.224,7.230
USDSEK,20100223,152700,7.229,7.229,7.226,7.226
USDSEK,20100223,152800,7.227,7.227,7.227,7.227
USDSEK,20100223,152900,7.227,7.227,7.223,7.223
USDSEK,20100223,153000,7.224,7.225,7.220,7.220
USDSEK,20100223,153100,7.221,7.223,7.220,7.222
USDSEK,20100223,153200,7.223,7.224,7.218,7.219
USDSEK,20100223,153300,7.218,7.218,7.217,7.217
USDSEK,20100223,153400,7.216,7.218,7.215,7.215
USDSEK,20100223,153500,7.216,7.216,7.214,7.214
USDSEK,20100223,153600,7.215,7.217,7.213,7.214
USDSEK,20100223,153700,7.215,7.215,7.213,7.213
USDSEK,20100223,153800,7.212,7.226,7.212,7.226
USDSEK,20100223,153900,7.229,7.232,7.225,7.230
USDSEK,20100223,154000,7.229,7.232,7.228,7.229
USDSEK,20100223,154100,7.230,7.230,7.225,7.225
USDSEK,20100223,154200,7.226,7.226,7.223,7.226
USDSEK,20100223,154300,7.225,7.228,7.225,7.228
USDSEK,20100223,154400,7.227,7.229,7.226,7.228
USDSEK,20100223,154500,7.229,7.229,7.226,7.226
USDSEK,20100223,154600,7.227,7.227,7.220,7.220
USDSEK,20100223,154700,7.217,7.217,7.214,7.215
USDSEK,20100223,154800,7.216,7.216,7.214,7.215
USDSEK,20100223,154900,7.216,7.216,7.214,7.214
USDSEK,20100223,155000,7.213,7.214,7.212,7.212
USDSEK,20100223,155100,7.213,7.213,7.209,7.210
USDSEK,20100223,155200,7.211,7.212,7.210,7.212
USDSEK,20100223,155300,7.213,7.214,7.213,7.214
USDSEK,20100223,155400,7.215,7.217,7.214,7.217
USDSEK,20100223,155500,7.216,7.216,7.212,7.213
USDSEK,20100223,155600,7.212,7.213,7.209,7.209
USDSEK,20100223,155700,7.210,7.210,7.208,7.209
USDSEK,20100223,155800,7.208,7.210,7.207,7.210
USDSEK,20100223,155900,7.209,7.212,7.209,7.212
USDSEK,20100223,160000,7.211,7.211,7.209,7.209
USDSEK,20100223,160100,7.211,7.223,7.211,7.218
USDSEK,20100223,160200,7.219,7.227,7.219,7.227
USDSEK,20100223,160300,7.229,7.237,7.229,7.235
USDSEK,20100223,160400,7.236,7.239,7.236,7.237
USDSEK,20100223,160500,7.238,7.240,7.237,7.238
USDSEK,20100223,160600,7.237,7.238,7.234,7.237
USDSEK,20100223,160700,7.236,7.236,7.228,7.230
USDSEK,20100223,160800,7.229,7.230,7.225,7.225
USDSEK,20100223,160900,7.226,7.227,7.226,7.227
USDSEK,20100223,161000,7.226,7.228,7.224,7.224
USDSEK,20100223,161100,7.225,7.229,7.225,7.228
USDSEK,20100223,161200,7.229,7.233,7.229,7.233
USDSEK,20100223,161300,7.232,7.232,7.230,7.230
USDSEK,20100223,161400,7.229,7.231,7.229,7.230
USDSEK,20100223,161500,7.231,7.234,7.231,7.233
USDSEK,20100223,161600,7.234,7.235,7.232,7.235
USDSEK,20100223,161700,7.236,7.237,7.234,7.237
USDSEK,20100223,161800,7.238,7.238,7.235,7.236
USDSEK,20100223,161900,7.237,7.237,7.234,7.234
USDSEK,20100223,162000,7.235,7.236,7.234,7.236
USDSEK,20100223,162100,7.237,7.242,7.237,7.242
USDSEK,20100223,162200,7.243,7.248,7.243,7.246
USDSEK,20100223,162300,7.245,7.248,7.245,7.248
USDSEK,20100223,162400,7.247,7.247,7.243,7.243
USDSEK,20100223,162500,7.242,7.248,7.242,7.246
USDSEK,20100223,162600,7.245,7.249,7.245,7.247
USDSEK,20100223,162700,7.246,7.247,7.245,7.245
USDSEK,20100223,162800,7.244,7.244,7.239,7.240
USDSEK,20100223,162900,7.239,7.239,7.236,7.238
USDSEK,20100223,163000,7.237,7.241,7.237,7.240
USDSEK,20100223,163100,7.241,7.241,7.240,7.241
USDSEK,20100223,163200,7.242,7.244,7.242,7.243
USDSEK,20100223,163300,7.242,7.244,7.241,7.244
USDSEK,20100223,163400,7.245,7.250,7.245,7.250
USDSEK,20100223,163500,7.251,7.251,7.248,7.249
USDSEK,20100223,163600,7.248,7.248,7.247,7.248
USDSEK,20100223,163700,7.249,7.250,7.246,7.246
USDSEK,20100223,163800,7.247,7.247,7.243,7.243
USDSEK,20100223,163900,7.242,7.242,7.236,7.236
USDSEK,20100223,164000,7.237,7.238,7.237,7.237
USDSEK,20100223,164100,7.238,7.239,7.238,7.239
USDSEK,20100223,164200,7.240,7.242,7.240,7.240
USDSEK,20100223,164300,7.239,7.239,7.235,7.235
USDSEK,20100223,164400,7.236,7.236,7.235,7.235
USDSEK,20100223,164500,7.234,7.234,7.233,7.233
USDSEK,20100223,164600,7.232,7.235,7.232,7.235
USDSEK,20100223,164700,7.234,7.235,7.234,7.234
USDSEK,20100223,164800,7.235,7.236,7.235,7.236
USDSEK,20100223,164900,7.235,7.238,7.235,7.237
USDSEK,20100223,165000,7.238,7.238,7.235,7.235
USDSEK,20100223,165100,7.234,7.235,7.234,7.235
USDSEK,20100223,165200,7.236,7.238,7.234,7.238
USDSEK,20100223,165300,7.241,7.241,7.236,7.237
USDSEK,20100223,165400,7.238,7.240,7.237,7.237
USDSEK,20100223,165500,7.238,7.238,7.236,7.237
USDSEK,20100223,165600,7.236,7.237,7.234,7.234
USDSEK,20100223,165700,7.233,7.233,7.226,7.226
USDSEK,20100223,165800,7.225,7.225,7.221,7.222
USDSEK,20100223,165900,7.224,7.224,7.221,7.224
USDSEK,20100223,170000,7.223,7.224,7.222,7.223
USDSEK,20100223,170100,7.222,7.225,7.222,7.224
USDSEK,20100223,170200,7.225,7.225,7.218,7.219
USDSEK,20100223,170300,7.220,7.221,7.219,7.220
USDSEK,20100223,170400,7.221,7.224,7.221,7.224
USDSEK,20100223,170500,7.225,7.230,7.224,7.230
USDSEK,20100223,170600,7.229,7.232,7.229,7.231
USDSEK,20100223,170700,7.230,7.234,7.230,7.233
USDSEK,20100223,170800,7.234,7.235,7.233,7.233
USDSEK,20100223,170900,7.232,7.232,7.231,7.232
USDSEK,20100223,171000,7.233,7.233,7.230,7.231
USDSEK,20100223,171100,7.230,7.232,7.230,7.232
USDSEK,20100223,171200,7.233,7.238,7.233,7.238
USDSEK,20100223,171300,7.239,7.244,7.239,7.243
USDSEK,20100223,171400,7.242,7.242,7.241,7.241
USDSEK,20100223,171500,7.242,7.243,7.240,7.240
USDSEK,20100223,171600,7.241,7.243,7.241,7.243
USDSEK,20100223,171700,7.242,7.245,7.241,7.245
USDSEK,20100223,171800,7.246,7.246,7.243,7.243
USDSEK,20100223,171900,7.242,7.242,7.238,7.240
USDSEK,20100223,172000,7.241,7.242,7.240,7.240
USDSEK,20100223,172100,7.239,7.241,7.239,7.240
USDSEK,20100223,172200,7.239,7.240,7.238,7.239
USDSEK,20100223,172300,7.240,7.240,7.234,7.234
USDSEK,20100223,172400,7.233,7.236,7.233,7.236
USDSEK,20100223,172500,7.235,7.241,7.235,7.241
USDSEK,20100223,172600,7.240,7.241,7.238,7.238
USDSEK,20100223,172700,7.239,7.240,7.238,7.240
USDSEK,20100223,172800,7.241,7.243,7.241,7.242
USDSEK,20100223,172900,7.243,7.243,7.240,7.240
USDSEK,20100223,173000,7.241,7.245,7.241,7.243
USDSEK,20100223,173100,7.244,7.244,7.240,7.240
USDSEK,20100223,173200,7.241,7.242,7.240,7.242
USDSEK,20100223,173300,7.241,7.242,7.240,7.240
USDSEK,20100223,173400,7.239,7.240,7.236,7.237
USDSEK,20100223,173500,7.236,7.239,7.236,7.239
USDSEK,20100223,173600,7.240,7.241,7.239,7.240
USDSEK,20100223,173700,7.239,7.239,7.234,7.234
USDSEK,20100223,173800,7.233,7.233,7.232,7.232
USDSEK,20100223,173900,7.233,7.233,7.231,7.232
USDSEK,20100223,174000,7.233,7.233,7.232,7.233
USDSEK,20100223,174100,7.233,7.233,7.233,7.233
USDSEK,20100223,174200,7.234,7.236,7.234,7.236
USDSEK,20100223,174300,7.237,7.237,7.234,7.234
USDSEK,20100223,174400,7.235,7.236,7.235,7.236
USDSEK,20100223,174500,7.236,7.236,7.236,7.236
USDSEK,20100223,174600,7.237,7.239,7.237,7.239
USDSEK,20100223,174700,7.238,7.241,7.238,7.241
USDSEK,20100223,174800,7.240,7.242,7.240,7.241
USDSEK,20100223,174900,7.240,7.240,7.238,7.239
USDSEK,20100223,175000,7.238,7.239,7.238,7.239
USDSEK,20100223,175100,7.238,7.240,7.238,7.240
USDSEK,20100223,175200,7.241,7.242,7.240,7.241
USDSEK,20100223,175300,7.240,7.242,7.240,7.242
USDSEK,20100223,175400,7.243,7.243,7.240,7.240
USDSEK,20100223,175500,7.239,7.239,7.238,7.238
USDSEK,20100223,175600,7.239,7.239,7.238,7.238
USDSEK,20100223,175700,7.237,7.238,7.237,7.238
USDSEK,20100223,175800,7.239,7.242,7.239,7.242
USDSEK,20100223,175900,7.241,7.245,7.241,7.245
USDSEK,20100223,180000,7.244,7.244,7.243,7.244
USDSEK,20100223,180100,7.245,7.245,7.245,7.245
USDSEK,20100223,180200,7.245,7.245,7.242,7.242
USDSEK,20100223,180300,7.241,7.242,7.240,7.240
USDSEK,20100223,180400,7.241,7.244,7.241,7.244
USDSEK,20100223,180500,7.242,7.248,7.242,7.248
USDSEK,20100223,180600,7.249,7.256,7.249,7.256
USDSEK,20100223,180700,7.255,7.255,7.253,7.253
USDSEK,20100223,180800,7.254,7.256,7.253,7.256
USDSEK,20100223,180900,7.255,7.257,7.254,7.256
USDSEK,20100223,181000,7.255,7.257,7.255,7.256
USDSEK,20100223,181100,7.257,7.261,7.257,7.259
USDSEK,20100223,181200,7.258,7.259,7.257,7.257
USDSEK,20100223,181300,7.258,7.258,7.257,7.258
USDSEK,20100223,181400,7.259,7.260,7.259,7.260
USDSEK,20100223,181500,7.259,7.260,7.259,7.260
USDSEK,20100223,181600,7.261,7.263,7.261,7.262
USDSEK,20100223,181700,7.261,7.262,7.260,7.260
USDSEK,20100223,181800,7.261,7.261,7.259,7.260
USDSEK,20100223,181900,7.261,7.263,7.261,7.262
USDSEK,20100223,182000,7.261,7.262,7.260,7.260
USDSEK,20100223,182100,7.259,7.260,7.259,7.260
USDSEK,20100223,182200,7.261,7.261,7.261,7.261
USDSEK,20100223,182300,7.261,7.261,7.260,7.260
USDSEK,20100223,182400,7.261,7.261,7.260,7.261
USDSEK,20100223,182500,7.260,7.260,7.260,7.260
USDSEK,20100223,182600,7.260,7.260,7.259,7.260
USDSEK,20100223,182700,7.260,7.260,7.259,7.259
USDSEK,20100223,182800,7.258,7.258,7.258,7.258
USDSEK,20100223,182900,7.259,7.259,7.259,7.259
USDSEK,20100223,183000,7.259,7.260,7.259,7.260
USDSEK,20100223,183100,7.261,7.261,7.260,7.260
USDSEK,20100223,183200,7.259,7.260,7.259,7.260
USDSEK,20100223,183300,7.259,7.260,7.259,7.260
USDSEK,20100223,183400,7.260,7.260,7.258,7.258
USDSEK,20100223,183500,7.258,7.258,7.258,7.258
USDSEK,20100223,183600,7.259,7.261,7.259,7.260
USDSEK,20100223,183700,7.261,7.261,7.261,7.261
USDSEK,20100223,183800,7.262,7.262,7.261,7.261
USDSEK,20100223,183900,7.261,7.262,7.261,7.261
USDSEK,20100223,184000,7.262,7.264,7.262,7.263
USDSEK,20100223,184100,7.264,7.266,7.263,7.265
USDSEK,20100223,184200,7.266,7.266,7.265,7.265
USDSEK,20100223,184300,7.266,7.267,7.265,7.266
USDSEK,20100223,184400,7.267,7.267,7.265,7.265
USDSEK,20100223,184500,7.264,7.268,7.264,7.267
USDSEK,20100223,184600,7.268,7.269,7.268,7.269
USDSEK,20100223,184700,7.270,7.270,7.268,7.268
USDSEK,20100223,184800,7.267,7.269,7.267,7.268
USDSEK,20100223,184900,7.267,7.267,7.266,7.267
USDSEK,20100223,185000,7.266,7.266,7.264,7.264
USDSEK,20100223,185100,7.263,7.263,7.262,7.262
USDSEK,20100223,185200,7.263,7.263,7.261,7.261
USDSEK,20100223,185300,7.260,7.260,7.260,7.260
USDSEK,20100223,185400,7.260,7.260,7.260,7.260
USDSEK,20100223,185500,7.259,7.260,7.259,7.260
USDSEK,20100223,185600,7.261,7.261,7.261,7.261
USDSEK,20100223,185700,7.261,7.261,7.261,7.261
USDSEK,20100223,185800,7.261,7.262,7.261,7.262
USDSEK,20100223,185900,7.261,7.261,7.259,7.260
USDSEK,20100223,190000,7.259,7.259,7.256,7.256
USDSEK,20100223,190100,7.255,7.255,7.255,7.255
USDSEK,20100223,190200,7.254,7.255,7.254,7.255
USDSEK,20100223,190300,7.254,7.255,7.252,7.253
USDSEK,20100223,190400,7.254,7.255,7.254,7.255
USDSEK,20100223,190500,7.255,7.255,7.255,7.255
USDSEK,20100223,190600,7.254,7.257,7.254,7.257
USDSEK,20100223,190700,7.256,7.257,7.254,7.254
USDSEK,20100223,190800,7.255,7.255,7.253,7.254
USDSEK,20100223,190900,7.255,7.257,7.255,7.257
USDSEK,20100223,191000,7.256,7.256,7.255,7.255
USDSEK,20100223,191100,7.256,7.256,7.253,7.255
USDSEK,20100223,191200,7.256,7.257,7.256,7.257
USDSEK,20100223,191300,7.256,7.258,7.256,7.258
USDSEK,20100223,191400,7.257,7.259,7.257,7.259
USDSEK,20100223,191500,7.258,7.258,7.256,7.257
USDSEK,20100223,191600,7.257,7.257,7.257,7.257
USDSEK,20100223,191700,7.258,7.258,7.256,7.256
USDSEK,20100223,191800,7.257,7.257,7.257,7.257
USDSEK,20100223,191900,7.258,7.259,7.257,7.257
USDSEK,20100223,192000,7.257,7.257,7.257,7.257
USDSEK,20100223,192100,7.256,7.256,7.255,7.255
USDSEK,20100223,192200,7.255,7.255,7.255,7.255
USDSEK,20100223,192300,7.256,7.257,7.256,7.257
USDSEK,20100223,192400,7.257,7.257,7.254,7.254
USDSEK,20100223,192500,7.253,7.254,7.253,7.254
USDSEK,20100223,192600,7.255,7.255,7.253,7.254
USDSEK,20100223,192700,7.253,7.253,7.252,7.252
USDSEK,20100223,192800,7.252,7.254,7.252,7.254
USDSEK,20100223,192900,7.253,7.253,7.253,7.253
USDSEK,20100223,193000,7.252,7.253,7.252,7.253
USDSEK,20100223,193100,7.253,7.253,7.253,7.253
USDSEK,20100223,193200,7.254,7.255,7.254,7.255
USDSEK,20100223,193300,7.255,7.255,7.255,7.255
USDSEK,20100223,193400,7.254,7.256,7.254,7.256
USDSEK,20100223,193500,7.257,7.257,7.257,7.257
USDSEK,20100223,193600,7.257,7.257,7.256,7.256
USDSEK,20100223,193700,7.255,7.256,7.255,7.256
USDSEK,20100223,193800,7.257,7.257,7.254,7.254
USDSEK,20100223,193900,7.254,7.254,7.254,7.254
USDSEK,20100223,194000,7.253,7.253,7.253,7.253
USDSEK,20100223,194100,7.252,7.252,7.251,7.252
USDSEK,20100223,194200,7.253,7.255,7.253,7.255
USDSEK,20100223,194300,7.254,7.255,7.254,7.255
USDSEK,20100223,194400,7.254,7.255,7.254,7.254
USDSEK,20100223,194500,7.255,7.255,7.255,7.255
USDSEK,20100223,194600,7.256,7.256,7.255,7.255
USDSEK,20100223,194700,7.256,7.257,7.256,7.257
USDSEK,20100223,194800,7.257,7.257,7.256,7.256
USDSEK,20100223,194900,7.257,7.257,7.256,7.256
USDSEK,20100223,195000,7.256,7.256,7.256,7.256
USDSEK,20100223,195100,7.257,7.257,7.257,7.257
USDSEK,20100223,195200,7.256,7.256,7.256,7.256
USDSEK,20100223,195300,7.256,7.256,7.255,7.256
USDSEK,20100223,195400,7.255,7.255,7.253,7.253
USDSEK,20100223,195500,7.254,7.254,7.253,7.254
USDSEK,20100223,195600,7.255,7.255,7.254,7.254
USDSEK,20100223,195700,7.255,7.256,7.255,7.255
USDSEK,20100223,195800,7.256,7.257,7.255,7.257
USDSEK,20100223,195900,7.256,7.256,7.256,7.256
USDSEK,20100223,200000,7.256,7.256,7.255,7.255
USDSEK,20100223,200100,7.254,7.255,7.254,7.254
USDSEK,20100223,200200,7.254,7.254,7.254,7.254
USDSEK,20100223,200300,7.255,7.256,7.255,7.255
USDSEK,20100223,200400,7.254,7.254,7.254,7.254
USDSEK,20100223,200500,7.255,7.255,7.254,7.254
USDSEK,20100223,200600,7.255,7.255,7.254,7.254
USDSEK,20100223,200700,7.255,7.255,7.254,7.254
USDSEK,20100223,200800,7.253,7.253,7.253,7.253
USDSEK,20100223,200900,7.253,7.253,7.253,7.253
USDSEK,20100223,201000,7.254,7.254,7.252,7.252
USDSEK,20100223,201100,7.251,7.251,7.250,7.251
USDSEK,20100223,201200,7.250,7.251,7.250,7.251
USDSEK,20100223,201300,7.251,7.252,7.251,7.252
USDSEK,20100223,201400,7.251,7.251,7.251,7.251
USDSEK,20100223,201500,7.251,7.252,7.251,7.252
USDSEK,20100223,201600,7.253,7.253,7.252,7.253
USDSEK,20100223,201700,7.254,7.254,7.254,7.254
USDSEK,20100223,201800,7.254,7.255,7.254,7.255
USDSEK,20100223,201900,7.256,7.256,7.256,7.256
USDSEK,20100223,202000,7.256,7.256,7.255,7.256
USDSEK,20100223,202100,7.256,7.256,7.256,7.256
USDSEK,20100223,202200,7.255,7.256,7.255,7.256
USDSEK,20100223,202300,7.255,7.256,7.255,7.255
USDSEK,20100223,202400,7.256,7.256,7.255,7.255
USDSEK,20100223,202500,7.256,7.257,7.256,7.257
USDSEK,20100223,202600,7.258,7.260,7.258,7.259
USDSEK,20100223,202700,7.258,7.261,7.258,7.260
USDSEK,20100223,202800,7.259,7.260,7.259,7.259
USDSEK,20100223,202900,7.259,7.260,7.259,7.260
USDSEK,20100223,203000,7.259,7.259,7.258,7.259
USDSEK,20100223,203100,7.258,7.259,7.258,7.259
USDSEK,20100223,203200,7.260,7.261,7.260,7.260
USDSEK,20100223,203300,7.259,7.259,7.259,7.259
USDSEK,20100223,203400,7.258,7.259,7.258,7.259
USDSEK,20100223,203500,7.258,7.258,7.257,7.257
USDSEK,20100223,203600,7.256,7.257,7.256,7.256
USDSEK,20100223,203700,7.256,7.257,7.256,7.256
USDSEK,20100223,203800,7.256,7.256,7.255,7.255
USDSEK,20100223,203900,7.256,7.257,7.255,7.257
USDSEK,20100223,204000,7.256,7.256,7.255,7.255
USDSEK,20100223,204100,7.255,7.256,7.255,7.256
USDSEK,20100223,204200,7.255,7.255,7.255,7.255
USDSEK,20100223,204300,7.255,7.255,7.253,7.253
USDSEK,20100223,204400,7.253,7.253,7.253,7.253
USDSEK,20100223,204500,7.254,7.254,7.254,7.254
USDSEK,20100223,204600,7.255,7.255,7.255,7.255
USDSEK,20100223,204700,7.254,7.254,7.253,7.253
USDSEK,20100223,204800,7.252,7.252,7.252,7.252
USDSEK,20100223,204900,7.252,7.252,7.252,7.252
USDSEK,20100223,205000,7.252,7.252,7.251,7.251
USDSEK,20100223,205100,7.252,7.252,7.251,7.251
USDSEK,20100223,205200,7.251,7.251,7.251,7.251
USDSEK,20100223,205300,7.251,7.251,7.251,7.251
USDSEK,20100223,205400,7.251,7.251,7.250,7.250
USDSEK,20100223,205500,7.250,7.250,7.250,7.250
USDSEK,20100223,205600,7.249,7.250,7.248,7.250
USDSEK,20100223,205700,7.251,7.251,7.250,7.251
USDSEK,20100223,205800,7.251,7.251,7.251,7.251
USDSEK,20100223,205900,7.251,7.252,7.251,7.251
USDSEK,20100223,210000,7.252,7.252,7.252,7.252
USDSEK,20100223,210100,7.252,7.252,7.252,7.252
USDSEK,20100223,210200,7.252,7.252,7.250,7.251
USDSEK,20100223,210300,7.250,7.251,7.250,7.251
USDSEK,20100223,210400,7.252,7.252,7.252,7.252
USDSEK,20100223,210500,7.251,7.252,7.251,7.252
USDSEK,20100223,210600,7.252,7.252,7.252,7.252
USDSEK,20100223,210700,7.252,7.253,7.252,7.252
USDSEK,20100223,210800,7.253,7.253,7.253,7.253
USDSEK,20100223,210900,7.254,7.254,7.254,7.254
USDSEK,20100223,211000,7.254,7.256,7.254,7.256
USDSEK,20100223,211100,7.256,7.256,7.256,7.256
USDSEK,20100223,211200,7.257,7.258,7.257,7.258
USDSEK,20100223,211300,7.259,7.259,7.258,7.258
USDSEK,20100223,211400,7.259,7.259,7.258,7.258
USDSEK,20100223,211500,7.258,7.258,7.258,7.258
USDSEK,20100223,211600,7.258,7.259,7.258,7.258
USDSEK,20100223,211700,7.258,7.258,7.258,7.258
USDSEK,20100223,211800,7.259,7.259,7.258,7.259
USDSEK,20100223,211900,7.259,7.259,7.259,7.259
USDSEK,20100223,212000,7.259,7.259,7.258,7.258
USDSEK,20100223,212100,7.259,7.259,7.259,7.259
USDSEK,20100223,212200,7.259,7.259,7.259,7.259
USDSEK,20100223,212300,7.258,7.259,7.258,7.259
USDSEK,20100223,212400,7.260,7.260,7.259,7.259
USDSEK,20100223,212500,7.258,7.258,7.257,7.257
USDSEK,20100223,212600,7.256,7.257,7.256,7.256
USDSEK,20100223,212700,7.256,7.257,7.256,7.257
USDSEK,20100223,212800,7.256,7.257,7.256,7.257
USDSEK,20100223,212900,7.257,7.257,7.256,7.257
USDSEK,20100223,213000,7.256,7.256,7.256,7.256
USDSEK,20100223,213100,7.256,7.257,7.256,7.257
USDSEK,20100223,213200,7.257,7.257,7.257,7.257
USDSEK,20100223,213300,7.256,7.257,7.256,7.257
USDSEK,20100223,213400,7.257,7.257,7.254,7.254
USDSEK,20100223,213500,7.255,7.258,7.255,7.258
USDSEK,20100223,213600,7.257,7.257,7.257,7.257
USDSEK,20100223,213700,7.257,7.257,7.257,7.257
USDSEK,20100223,213800,7.257,7.257,7.257,7.257
USDSEK,20100223,213900,7.257,7.257,7.257,7.257
USDSEK,20100223,214000,7.257,7.257,7.257,7.257
USDSEK,20100223,214100,7.258,7.258,7.258,7.258
USDSEK,20100223,214200,7.257,7.259,7.257,7.259
USDSEK,20100223,214300,7.260,7.260,7.259,7.259
USDSEK,20100223,214400,7.259,7.259,7.259,7.259
USDSEK,20100223,214500,7.260,7.261,7.260,7.261
USDSEK,20100223,214600,7.262,7.262,7.261,7.261
USDSEK,20100223,214700,7.261,7.261,7.261,7.261
USDSEK,20100223,214800,7.262,7.262,7.261,7.262
USDSEK,20100223,214900,7.263,7.263,7.263,7.263
USDSEK,20100223,215000,7.263,7.263,7.263,7.263
USDSEK,20100223,215100,7.263,7.263,7.263,7.263
USDSEK,20100223,215200,7.264,7.265,7.264,7.265
USDSEK,20100223,215300,7.264,7.266,7.264,7.266
USDSEK,20100223,215400,7.266,7.266,7.266,7.266
USDSEK,20100223,215500,7.267,7.267,7.266,7.266
USDSEK,20100223,215600,7.266,7.267,7.266,7.267
USDSEK,20100223,215700,7.268,7.270,7.268,7.270
USDSEK,20100223,215800,7.269,7.270,7.269,7.269
USDSEK,20100223,215900,7.268,7.269,7.268,7.269
USDSEK,20100223,220000,7.268,7.268,7.265,7.266
USDSEK,20100223,220100,7.265,7.265,7.262,7.262
USDSEK,20100223,220200,7.263,7.263,7.259,7.260
USDSEK,20100223,220300,7.259,7.261,7.259,7.260
USDSEK,20100223,220400,7.261,7.262,7.261,7.261
USDSEK,20100223,220500,7.262,7.262,7.261,7.261
USDSEK,20100223,220600,7.261,7.261,7.260,7.260
USDSEK,20100223,220700,7.261,7.261,7.260,7.260
USDSEK,20100223,220800,7.260,7.260,7.260,7.260
USDSEK,20100223,220900,7.261,7.261,7.260,7.260
USDSEK,20100223,221000,7.260,7.260,7.259,7.259
USDSEK,20100223,221100,7.260,7.260,7.259,7.260
USDSEK,20100223,221200,7.259,7.260,7.259,7.260
USDSEK,20100223,221300,7.261,7.261,7.260,7.260
USDSEK,20100223,221400,7.259,7.259,7.259,7.259
USDSEK,20100223,221500,7.259,7.259,7.259,7.259
USDSEK,20100223,221600,7.259,7.261,7.259,7.260
USDSEK,20100223,221700,7.261,7.261,7.260,7.260
USDSEK,20100223,221800,7.261,7.261,7.260,7.260
USDSEK,20100223,221900,7.260,7.261,7.260,7.261
USDSEK,20100223,222000,7.260,7.260,7.260,7.260
USDSEK,20100223,222100,7.261,7.261,7.260,7.261
USDSEK,20100223,222200,7.260,7.260,7.260,7.260
USDSEK,20100223,222300,7.260,7.260,7.260,7.260
USDSEK,20100223,222400,7.260,7.260,7.259,7.260
USDSEK,20100223,222500,7.260,7.260,7.260,7.260
USDSEK,20100223,222600,7.260,7.260,7.259,7.259
USDSEK,20100223,222700,7.260,7.260,7.259,7.259
USDSEK,20100223,222800,7.258,7.258,7.258,7.258
USDSEK,20100223,222900,7.258,7.259,7.258,7.259
USDSEK,20100223,223000,7.258,7.258,7.258,7.258
USDSEK,20100223,223100,7.259,7.259,7.258,7.258
USDSEK,20100223,223200,7.257,7.257,7.257,7.257
USDSEK,20100223,223300,7.258,7.258,7.258,7.258
USDSEK,20100223,223400,7.258,7.258,7.257,7.257
USDSEK,20100223,223500,7.256,7.259,7.256,7.259
USDSEK,20100223,223600,7.259,7.259,7.258,7.258
USDSEK,20100223,223700,7.258,7.258,7.258,7.258
USDSEK,20100223,223800,7.258,7.258,7.258,7.258
USDSEK,20100223,223900,7.259,7.259,7.259,7.259
USDSEK,20100223,224000,7.259,7.259,7.259,7.259
USDSEK,20100223,224100,7.259,7.259,7.259,7.259
USDSEK,20100223,224200,7.259,7.259,7.259,7.259
USDSEK,20100223,224300,7.259,7.259,7.259,7.259
USDSEK,20100223,224400,7.259,7.259,7.259,7.259
USDSEK,20100223,224500,7.259,7.259,7.259,7.259
USDSEK,20100223,224600,7.258,7.260,7.258,7.259
USDSEK,20100223,224700,7.258,7.259,7.258,7.259
USDSEK,20100223,224800,7.258,7.259,7.258,7.259
USDSEK,20100223,224900,7.258,7.259,7.258,7.259
USDSEK,20100223,225000,7.258,7.259,7.258,7.259
USDSEK,20100223,225100,7.260,7.260,7.259,7.260
USDSEK,20100223,225200,7.260,7.260,7.260,7.260
USDSEK,20100223,225300,7.259,7.259,7.259,7.259
USDSEK,20100223,225400,7.259,7.260,7.259,7.260
USDSEK,20100223,225500,7.259,7.260,7.259,7.259
USDSEK,20100223,225600,7.259,7.259,7.259,7.259
USDSEK,20100223,225700,7.258,7.258,7.258,7.258
USDSEK,20100223,225800,7.259,7.261,7.259,7.261
USDSEK,20100223,225900,7.262,7.262,7.261,7.261
USDSEK,20100223,230000,7.261,7.261,7.260,7.261
USDSEK,20100223,230100,7.261,7.261,7.261,7.261
USDSEK,20100223,230200,7.260,7.260,7.259,7.260
USDSEK,20100223,230300,7.260,7.261,7.260,7.261
USDSEK,20100223,230400,7.261,7.261,7.261,7.261
USDSEK,20100223,230500,7.260,7.260,7.259,7.260
USDSEK,20100223,230600,7.260,7.260,7.260,7.260
USDSEK,20100223,230700,7.260,7.260,7.260,7.260
USDSEK,20100223,230800,7.259,7.260,7.258,7.260
USDSEK,20100223,230900,7.261,7.266,7.261,7.266
USDSEK,20100223,231000,7.265,7.266,7.265,7.265
USDSEK,20100223,231100,7.264,7.264,7.264,7.264
USDSEK,20100223,231200,7.264,7.264,7.258,7.258
USDSEK,20100223,231300,7.258,7.259,7.258,7.258
USDSEK,20100223,231400,7.259,7.260,7.259,7.259
USDSEK,20100223,231500,7.259,7.260,7.259,7.260
USDSEK,20100223,231600,7.260,7.260,7.260,7.260
USDSEK,20100223,231700,7.259,7.259,7.257,7.258
USDSEK,20100223,231800,7.257,7.258,7.257,7.257
USDSEK,20100223,231900,7.258,7.258,7.258,7.258
USDSEK,20100223,232000,7.258,7.258,7.257,7.257
USDSEK,20100223,232100,7.256,7.257,7.255,7.255
USDSEK,20100223,232200,7.256,7.256,7.255,7.256
USDSEK,20100223,232300,7.256,7.256,7.256,7.256
USDSEK,20100223,232400,7.257,7.257,7.256,7.256
USDSEK,20100223,232500,7.257,7.257,7.257,7.257
USDSEK,20100223,232600,7.257,7.258,7.257,7.258
USDSEK,20100223,232700,7.258,7.258,7.258,7.258
USDSEK,20100223,232800,7.258,7.259,7.258,7.258
USDSEK,20100223,232900,7.258,7.258,7.258,7.258
USDSEK,20100223,233000,7.259,7.259,7.259,7.259
USDSEK,20100223,233100,7.259,7.259,7.259,7.259
USDSEK,20100223,233200,7.259,7.259,7.259,7.259
USDSEK,20100223,233300,7.258,7.259,7.258,7.259
USDSEK,20100223,233400,7.258,7.258,7.257,7.258
USDSEK,20100223,233500,7.257,7.258,7.257,7.257
USDSEK,20100223,233600,7.258,7.258,7.257,7.257
USDSEK,20100223,233700,7.256,7.257,7.256,7.257
USDSEK,20100223,233800,7.256,7.256,7.256,7.256
USDSEK,20100223,233900,7.257,7.257,7.257,7.257
USDSEK,20100223,234000,7.257,7.257,7.257,7.257
USDSEK,20100223,234100,7.257,7.257,7.257,7.257
USDSEK,20100223,234200,7.257,7.257,7.257,7.257
USDSEK,20100223,234300,7.257,7.257,7.257,7.257
USDSEK,20100223,234400,7.257,7.257,7.257,7.257
USDSEK,20100223,234500,7.257,7.259,7.257,7.258
USDSEK,20100223,234600,7.258,7.258,7.258,7.258
USDSEK,20100223,234700,7.259,7.259,7.258,7.259
USDSEK,20100223,234800,7.259,7.259,7.259,7.259
USDSEK,20100223,234900,7.260,7.260,7.259,7.259
USDSEK,20100223,235000,7.259,7.259,7.259,7.259
USDSEK,20100223,235100,7.258,7.258,7.258,7.258
USDSEK,20100223,235200,7.257,7.258,7.257,7.257
USDSEK,20100223,235300,7.258,7.258,7.258,7.258
USDSEK,20100223,235400,7.258,7.258,7.258,7.258
USDSEK,20100223,235500,7.258,7.260,7.258,7.260
USDSEK,20100223,235600,7.260,7.260,7.260,7.260
USDSEK,20100223,235700,7.260,7.260,7.260,7.260
USDSEK,20100223,235800,7.261,7.261,7.261,7.261
USDSEK,20100223,235900,7.260,7.260,7.260,7.260
USDSEK,20100224,000000,7.260,7.261,7.259,7.261
USDSGD,20100223,000100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100223,000200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100223,000300,1.4091,1.4091,1.4090,1.4090
USDSGD,20100223,000500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,000600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,000700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,000800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,000900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,001000,1.4090,1.4090,1.4089,1.4090
USDSGD,20100223,001100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,001200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,001300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,001400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,001500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,001600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,001700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100223,001800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100223,001900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100223,002000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100223,002100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100223,002200,1.4092,1.4092,1.4092,1.4092
USDSGD,20100223,002300,1.4092,1.4092,1.4092,1.4092
USDSGD,20100223,002400,1.4092,1.4092,1.4092,1.4092
USDSGD,20100223,002500,1.4092,1.4092,1.4092,1.4092
USDSGD,20100223,002600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100223,002700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100223,002800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100223,002900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100223,003000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100223,003100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100223,003200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100223,003300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,003400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,003500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,003600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,003700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,003800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,003900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,004000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,004100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,004200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,004300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,004400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,004500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,004600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,004700,1.4089,1.4090,1.4089,1.4090
USDSGD,20100223,004800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,004900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,005000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,005100,1.4090,1.4090,1.4089,1.4089
USDSGD,20100223,005200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,005300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,005400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,005500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,005600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,005700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,005800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100223,005900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,010000,1.4090,1.4090,1.4089,1.4089
USDSGD,20100223,010100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,010200,1.4089,1.4089,1.4087,1.4087
USDSGD,20100223,010300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100223,010400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100223,010500,1.4085,1.4085,1.4084,1.4084
USDSGD,20100223,010600,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,010700,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,010800,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,010900,1.4083,1.4083,1.4082,1.4082
USDSGD,20100223,011000,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,011100,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,011200,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,011300,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,011400,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,011500,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,011600,1.4084,1.4085,1.4084,1.4085
USDSGD,20100223,011700,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,011800,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,011900,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,012000,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,012100,1.4084,1.4084,1.4082,1.4082
USDSGD,20100223,012200,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,012300,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,012400,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,012500,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,012600,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,012700,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,012800,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,012900,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,013000,1.4083,1.4083,1.4082,1.4082
USDSGD,20100223,013100,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,013200,1.4081,1.4081,1.4081,1.4081
USDSGD,20100223,013300,1.4081,1.4081,1.4080,1.4080
USDSGD,20100223,013400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,013500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,013600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100223,013700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100223,013800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100223,013900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100223,014000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100223,014100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100223,014200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100223,014300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100223,014400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100223,014500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100223,014600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100223,014700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100223,014800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100223,014900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100223,015000,1.4081,1.4081,1.4081,1.4081
USDSGD,20100223,015100,1.4081,1.4081,1.4081,1.4081
USDSGD,20100223,015200,1.4081,1.4081,1.4081,1.4081
USDSGD,20100223,015300,1.4081,1.4081,1.4080,1.4080
USDSGD,20100223,015400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100223,015500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100223,015600,1.4080,1.4082,1.4080,1.4082
USDSGD,20100223,015700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100223,015800,1.4080,1.4082,1.4080,1.4080
USDSGD,20100223,015900,1.4082,1.4083,1.4082,1.4083
USDSGD,20100223,020000,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,020100,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,020200,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,020300,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,020400,1.4082,1.4083,1.4082,1.4083
USDSGD,20100223,020500,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,020600,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,020700,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,020800,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,020900,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,021000,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,021100,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,021200,1.4082,1.4083,1.4082,1.4083
USDSGD,20100223,021300,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,021400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,021500,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,021600,1.4082,1.4082,1.4081,1.4081
USDSGD,20100223,021700,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,021800,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,021900,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,022000,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,022100,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,022200,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,022300,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,022400,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,022500,1.4082,1.4083,1.4082,1.4083
USDSGD,20100223,022600,1.4084,1.4086,1.4084,1.4086
USDSGD,20100223,022700,1.4084,1.4087,1.4084,1.4087
USDSGD,20100223,022800,1.4086,1.4086,1.4085,1.4085
USDSGD,20100223,022900,1.4085,1.4086,1.4085,1.4086
USDSGD,20100223,023000,1.4085,1.4085,1.4085,1.4085
USDSGD,20100223,023100,1.4086,1.4086,1.4085,1.4086
USDSGD,20100223,023200,1.4087,1.4088,1.4087,1.4087
USDSGD,20100223,023300,1.4086,1.4086,1.4085,1.4085
USDSGD,20100223,023400,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,023500,1.4085,1.4085,1.4085,1.4085
USDSGD,20100223,023600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100223,023700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100223,023800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100223,023900,1.4085,1.4085,1.4085,1.4085
USDSGD,20100223,024000,1.4085,1.4085,1.4085,1.4085
USDSGD,20100223,024100,1.4085,1.4085,1.4085,1.4085
USDSGD,20100223,024200,1.4085,1.4085,1.4084,1.4084
USDSGD,20100223,024300,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,024400,1.4083,1.4083,1.4082,1.4082
USDSGD,20100223,024500,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,024600,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,024700,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,024800,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,024900,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,025000,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,025100,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,025200,1.4083,1.4085,1.4083,1.4085
USDSGD,20100223,025300,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,025400,1.4084,1.4084,1.4083,1.4083
USDSGD,20100223,025500,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,025600,1.4084,1.4085,1.4084,1.4085
USDSGD,20100223,025700,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,025800,1.4083,1.4084,1.4083,1.4084
USDSGD,20100223,025900,1.4085,1.4085,1.4084,1.4084
USDSGD,20100223,030000,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,030100,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,030200,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,030300,1.4083,1.4086,1.4083,1.4086
USDSGD,20100223,030400,1.4086,1.4088,1.4086,1.4088
USDSGD,20100223,030500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,030600,1.4090,1.4091,1.4090,1.4091
USDSGD,20100223,030700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100223,030800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100223,030900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,031000,1.4090,1.4091,1.4090,1.4091
USDSGD,20100223,031100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,031200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,031300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,031400,1.4090,1.4091,1.4090,1.4091
USDSGD,20100223,031500,1.4091,1.4091,1.4090,1.4090
USDSGD,20100223,031600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100223,031700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100223,031800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100223,031900,1.4090,1.4091,1.4090,1.4091
USDSGD,20100223,032000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,032100,1.4090,1.4090,1.4089,1.4089
USDSGD,20100223,032200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,032300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,032400,1.4089,1.4090,1.4088,1.4090
USDSGD,20100223,032500,1.4091,1.4091,1.4090,1.4090
USDSGD,20100223,032600,1.4089,1.4089,1.4088,1.4088
USDSGD,20100223,032700,1.4086,1.4086,1.4085,1.4085
USDSGD,20100223,032800,1.4086,1.4086,1.4081,1.4081
USDSGD,20100223,032900,1.4080,1.4081,1.4079,1.4079
USDSGD,20100223,033000,1.4078,1.4078,1.4075,1.4077
USDSGD,20100223,033100,1.4076,1.4076,1.4075,1.4076
USDSGD,20100223,033200,1.4077,1.4079,1.4076,1.4079
USDSGD,20100223,033300,1.4079,1.4079,1.4078,1.4078
USDSGD,20100223,033400,1.4079,1.4079,1.4077,1.4077
USDSGD,20100223,033500,1.4078,1.4079,1.4077,1.4079
USDSGD,20100223,033600,1.4078,1.4079,1.4078,1.4078
USDSGD,20100223,033700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,033800,1.4079,1.4082,1.4078,1.4082
USDSGD,20100223,033900,1.4081,1.4081,1.4080,1.4080
USDSGD,20100223,034000,1.4079,1.4079,1.4077,1.4078
USDSGD,20100223,034100,1.4078,1.4078,1.4077,1.4077
USDSGD,20100223,034200,1.4076,1.4076,1.4076,1.4076
USDSGD,20100223,034300,1.4076,1.4076,1.4075,1.4075
USDSGD,20100223,034400,1.4076,1.4076,1.4075,1.4075
USDSGD,20100223,034500,1.4075,1.4076,1.4075,1.4076
USDSGD,20100223,034600,1.4075,1.4075,1.4073,1.4073
USDSGD,20100223,034700,1.4073,1.4073,1.4073,1.4073
USDSGD,20100223,034800,1.4073,1.4073,1.4072,1.4072
USDSGD,20100223,034900,1.4073,1.4073,1.4071,1.4071
USDSGD,20100223,035000,1.4072,1.4072,1.4071,1.4072
USDSGD,20100223,035100,1.4073,1.4075,1.4071,1.4071
USDSGD,20100223,035200,1.4071,1.4071,1.4068,1.4068
USDSGD,20100223,035300,1.4067,1.4068,1.4067,1.4067
USDSGD,20100223,035400,1.4068,1.4069,1.4061,1.4065
USDSGD,20100223,035500,1.4066,1.4070,1.4066,1.4070
USDSGD,20100223,035600,1.4071,1.4072,1.4071,1.4072
USDSGD,20100223,035700,1.4073,1.4073,1.4073,1.4073
USDSGD,20100223,035800,1.4073,1.4074,1.4073,1.4074
USDSGD,20100223,035900,1.4073,1.4073,1.4072,1.4072
USDSGD,20100223,040000,1.4073,1.4074,1.4071,1.4072
USDSGD,20100223,040100,1.4073,1.4073,1.4073,1.4073
USDSGD,20100223,040200,1.4073,1.4073,1.4072,1.4072
USDSGD,20100223,040300,1.4073,1.4073,1.4072,1.4072
USDSGD,20100223,040400,1.4073,1.4073,1.4073,1.4073
USDSGD,20100223,040500,1.4072,1.4073,1.4072,1.4073
USDSGD,20100223,040600,1.4074,1.4074,1.4074,1.4074
USDSGD,20100223,040700,1.4074,1.4074,1.4074,1.4074
USDSGD,20100223,040800,1.4074,1.4075,1.4074,1.4074
USDSGD,20100223,040900,1.4073,1.4074,1.4073,1.4074
USDSGD,20100223,041000,1.4074,1.4074,1.4074,1.4074
USDSGD,20100223,041100,1.4075,1.4075,1.4075,1.4075
USDSGD,20100223,041200,1.4075,1.4075,1.4074,1.4074
USDSGD,20100223,041300,1.4075,1.4075,1.4073,1.4073
USDSGD,20100223,041400,1.4073,1.4073,1.4073,1.4073
USDSGD,20100223,041500,1.4073,1.4073,1.4073,1.4073
USDSGD,20100223,041600,1.4073,1.4073,1.4073,1.4073
USDSGD,20100223,041700,1.4073,1.4073,1.4073,1.4073
USDSGD,20100223,041800,1.4074,1.4074,1.4074,1.4074
USDSGD,20100223,041900,1.4074,1.4074,1.4074,1.4074
USDSGD,20100223,042000,1.4074,1.4074,1.4074,1.4074
USDSGD,20100223,042100,1.4074,1.4074,1.4074,1.4074
USDSGD,20100223,042200,1.4074,1.4074,1.4074,1.4074
USDSGD,20100223,042300,1.4074,1.4074,1.4074,1.4074
USDSGD,20100223,042400,1.4074,1.4075,1.4074,1.4075
USDSGD,20100223,042500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100223,042600,1.4075,1.4075,1.4075,1.4075
USDSGD,20100223,042700,1.4075,1.4075,1.4075,1.4075
USDSGD,20100223,042800,1.4074,1.4074,1.4074,1.4074
USDSGD,20100223,042900,1.4075,1.4076,1.4075,1.4076
USDSGD,20100223,043000,1.4075,1.4075,1.4073,1.4073
USDSGD,20100223,043100,1.4074,1.4074,1.4074,1.4074
USDSGD,20100223,043200,1.4074,1.4074,1.4074,1.4074
USDSGD,20100223,043300,1.4074,1.4074,1.4074,1.4074
USDSGD,20100223,043400,1.4074,1.4074,1.4074,1.4074
USDSGD,20100223,043500,1.4074,1.4074,1.4074,1.4074
USDSGD,20100223,043600,1.4074,1.4074,1.4073,1.4073
USDSGD,20100223,043700,1.4073,1.4073,1.4073,1.4073
USDSGD,20100223,043800,1.4072,1.4073,1.4072,1.4073
USDSGD,20100223,043900,1.4073,1.4073,1.4073,1.4073
USDSGD,20100223,044000,1.4072,1.4073,1.4072,1.4073
USDSGD,20100223,044100,1.4074,1.4074,1.4072,1.4072
USDSGD,20100223,044200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100223,044300,1.4072,1.4072,1.4072,1.4072
USDSGD,20100223,044400,1.4073,1.4074,1.4073,1.4074
USDSGD,20100223,044500,1.4074,1.4074,1.4074,1.4074
USDSGD,20100223,044600,1.4074,1.4074,1.4074,1.4074
USDSGD,20100223,044700,1.4074,1.4074,1.4074,1.4074
USDSGD,20100223,044800,1.4074,1.4074,1.4074,1.4074
USDSGD,20100223,044900,1.4074,1.4074,1.4074,1.4074
USDSGD,20100223,045000,1.4074,1.4074,1.4072,1.4074
USDSGD,20100223,045100,1.4074,1.4074,1.4074,1.4074
USDSGD,20100223,045200,1.4073,1.4073,1.4073,1.4073
USDSGD,20100223,045300,1.4073,1.4073,1.4073,1.4073
USDSGD,20100223,045400,1.4073,1.4073,1.4073,1.4073
USDSGD,20100223,045500,1.4073,1.4073,1.4073,1.4073
USDSGD,20100223,045600,1.4072,1.4072,1.4072,1.4072
USDSGD,20100223,045700,1.4073,1.4073,1.4073,1.4073
USDSGD,20100223,045800,1.4072,1.4072,1.4071,1.4071
USDSGD,20100223,045900,1.4071,1.4071,1.4071,1.4071
USDSGD,20100223,050000,1.4070,1.4070,1.4070,1.4070
USDSGD,20100223,050100,1.4070,1.4071,1.4070,1.4071
USDSGD,20100223,050200,1.4071,1.4071,1.4071,1.4071
USDSGD,20100223,050300,1.4072,1.4072,1.4072,1.4072
USDSGD,20100223,050400,1.4072,1.4072,1.4070,1.4070
USDSGD,20100223,050500,1.4070,1.4070,1.4070,1.4070
USDSGD,20100223,050600,1.4070,1.4070,1.4070,1.4070
USDSGD,20100223,050700,1.4070,1.4071,1.4070,1.4071
USDSGD,20100223,050800,1.4071,1.4071,1.4071,1.4071
USDSGD,20100223,050900,1.4071,1.4071,1.4071,1.4071
USDSGD,20100223,051000,1.4070,1.4070,1.4070,1.4070
USDSGD,20100223,051100,1.4070,1.4070,1.4070,1.4070
USDSGD,20100223,051200,1.4071,1.4071,1.4071,1.4071
USDSGD,20100223,051300,1.4071,1.4071,1.4071,1.4071
USDSGD,20100223,051400,1.4071,1.4071,1.4070,1.4070
USDSGD,20100223,051500,1.4070,1.4070,1.4068,1.4069
USDSGD,20100223,051600,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,051700,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,051800,1.4069,1.4070,1.4069,1.4070
USDSGD,20100223,051900,1.4070,1.4070,1.4070,1.4070
USDSGD,20100223,052000,1.4070,1.4070,1.4070,1.4070
USDSGD,20100223,052100,1.4070,1.4070,1.4070,1.4070
USDSGD,20100223,052200,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,052300,1.4070,1.4070,1.4069,1.4069
USDSGD,20100223,052400,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,052500,1.4068,1.4069,1.4068,1.4068
USDSGD,20100223,052600,1.4068,1.4068,1.4068,1.4068
USDSGD,20100223,052700,1.4069,1.4069,1.4068,1.4068
USDSGD,20100223,052800,1.4068,1.4068,1.4068,1.4068
USDSGD,20100223,052900,1.4068,1.4068,1.4068,1.4068
USDSGD,20100223,053000,1.4068,1.4068,1.4068,1.4068
USDSGD,20100223,053100,1.4068,1.4068,1.4068,1.4068
USDSGD,20100223,053200,1.4068,1.4068,1.4068,1.4068
USDSGD,20100223,053300,1.4068,1.4068,1.4068,1.4068
USDSGD,20100223,053400,1.4068,1.4068,1.4068,1.4068
USDSGD,20100223,053500,1.4069,1.4070,1.4069,1.4070
USDSGD,20100223,053600,1.4070,1.4070,1.4070,1.4070
USDSGD,20100223,053700,1.4070,1.4070,1.4070,1.4070
USDSGD,20100223,053800,1.4070,1.4070,1.4069,1.4069
USDSGD,20100223,053900,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,054000,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,054100,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,054200,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,054300,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,054400,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,054500,1.4070,1.4070,1.4069,1.4069
USDSGD,20100223,054600,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,054700,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,054800,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,054900,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,055000,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,055100,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,055200,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,055300,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,055400,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,055500,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,055600,1.4069,1.4069,1.4067,1.4067
USDSGD,20100223,055700,1.4067,1.4067,1.4067,1.4067
USDSGD,20100223,055800,1.4067,1.4067,1.4067,1.4067
USDSGD,20100223,055900,1.4066,1.4066,1.4065,1.4066
USDSGD,20100223,060000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,060100,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,060200,1.4068,1.4068,1.4066,1.4066
USDSGD,20100223,060300,1.4065,1.4065,1.4065,1.4065
USDSGD,20100223,060400,1.4065,1.4065,1.4064,1.4064
USDSGD,20100223,060500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100223,060600,1.4064,1.4064,1.4063,1.4063
USDSGD,20100223,060700,1.4063,1.4063,1.4062,1.4062
USDSGD,20100223,060800,1.4061,1.4061,1.4061,1.4061
USDSGD,20100223,060900,1.4061,1.4061,1.4060,1.4061
USDSGD,20100223,061000,1.4061,1.4061,1.4061,1.4061
USDSGD,20100223,061100,1.4062,1.4062,1.4062,1.4062
USDSGD,20100223,061200,1.4062,1.4062,1.4062,1.4062
USDSGD,20100223,061300,1.4062,1.4063,1.4062,1.4063
USDSGD,20100223,061400,1.4062,1.4064,1.4062,1.4064
USDSGD,20100223,061500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100223,061600,1.4063,1.4063,1.4063,1.4063
USDSGD,20100223,061700,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,061800,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,061900,1.4064,1.4065,1.4064,1.4064
USDSGD,20100223,062000,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,062100,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,062200,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,062300,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,062400,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,062500,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,062600,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,062700,1.4063,1.4063,1.4063,1.4063
USDSGD,20100223,062800,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,062900,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,063000,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,063100,1.4064,1.4065,1.4064,1.4065
USDSGD,20100223,063200,1.4065,1.4065,1.4065,1.4065
USDSGD,20100223,063300,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,063400,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,063500,1.4065,1.4065,1.4065,1.4065
USDSGD,20100223,063600,1.4065,1.4065,1.4065,1.4065
USDSGD,20100223,063700,1.4065,1.4066,1.4065,1.4066
USDSGD,20100223,063800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,063900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,064000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,064100,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,064200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,064300,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,064400,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,064500,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,064600,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,064700,1.4067,1.4067,1.4066,1.4067
USDSGD,20100223,064800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,064900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,065000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,065100,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,065200,1.4066,1.4066,1.4065,1.4065
USDSGD,20100223,065300,1.4065,1.4065,1.4065,1.4065
USDSGD,20100223,065400,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,065500,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,065600,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,065700,1.4066,1.4066,1.4065,1.4065
USDSGD,20100223,065800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,065900,1.4066,1.4066,1.4064,1.4064
USDSGD,20100223,070000,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,070100,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,070200,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,070300,1.4065,1.4065,1.4065,1.4065
USDSGD,20100223,070400,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,070500,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,070600,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,070700,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,070800,1.4065,1.4065,1.4065,1.4065
USDSGD,20100223,070900,1.4065,1.4065,1.4065,1.4065
USDSGD,20100223,071000,1.4065,1.4065,1.4065,1.4065
USDSGD,20100223,071100,1.4065,1.4065,1.4065,1.4065
USDSGD,20100223,071200,1.4065,1.4065,1.4065,1.4065
USDSGD,20100223,071300,1.4065,1.4065,1.4065,1.4065
USDSGD,20100223,071400,1.4065,1.4065,1.4065,1.4065
USDSGD,20100223,071500,1.4065,1.4065,1.4065,1.4065
USDSGD,20100223,071600,1.4065,1.4065,1.4065,1.4065
USDSGD,20100223,071700,1.4065,1.4066,1.4065,1.4066
USDSGD,20100223,071800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,071900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,072000,1.4065,1.4065,1.4065,1.4065
USDSGD,20100223,072100,1.4065,1.4065,1.4065,1.4065
USDSGD,20100223,072200,1.4065,1.4065,1.4065,1.4065
USDSGD,20100223,072300,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,072400,1.4066,1.4067,1.4066,1.4066
USDSGD,20100223,072500,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,072600,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,072700,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,072800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,072900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,073000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,073100,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,073200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,073300,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,073400,1.4067,1.4067,1.4067,1.4067
USDSGD,20100223,073500,1.4067,1.4067,1.4066,1.4066
USDSGD,20100223,073600,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,073700,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,073800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,073900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,074000,1.4067,1.4067,1.4067,1.4067
USDSGD,20100223,074100,1.4067,1.4067,1.4065,1.4065
USDSGD,20100223,074200,1.4066,1.4066,1.4065,1.4065
USDSGD,20100223,074300,1.4065,1.4065,1.4065,1.4065
USDSGD,20100223,074400,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,074500,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,074600,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,074700,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,074800,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,074900,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,075000,1.4064,1.4064,1.4063,1.4063
USDSGD,20100223,075200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100223,075300,1.4063,1.4063,1.4062,1.4062
USDSGD,20100223,075400,1.4062,1.4062,1.4062,1.4062
USDSGD,20100223,075500,1.4062,1.4062,1.4062,1.4062
USDSGD,20100223,075600,1.4062,1.4062,1.4062,1.4062
USDSGD,20100223,075700,1.4062,1.4062,1.4062,1.4062
USDSGD,20100223,075800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100223,075900,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,080000,1.4064,1.4064,1.4064,1.4064
USDSGD,20100223,080100,1.4064,1.4065,1.4064,1.4065
USDSGD,20100223,080200,1.4062,1.4063,1.4062,1.4063
USDSGD,20100223,080300,1.4063,1.4063,1.4062,1.4062
USDSGD,20100223,080400,1.4061,1.4061,1.4061,1.4061
USDSGD,20100223,080500,1.4061,1.4061,1.4061,1.4061
USDSGD,20100223,080600,1.4061,1.4061,1.4061,1.4061
USDSGD,20100223,080700,1.4061,1.4062,1.4061,1.4062
USDSGD,20100223,080800,1.4062,1.4062,1.4062,1.4062
USDSGD,20100223,080900,1.4061,1.4061,1.4061,1.4061
USDSGD,20100223,081000,1.4060,1.4060,1.4059,1.4059
USDSGD,20100223,081100,1.4059,1.4059,1.4057,1.4057
USDSGD,20100223,081200,1.4056,1.4056,1.4051,1.4051
USDSGD,20100223,081300,1.4050,1.4050,1.4046,1.4046
USDSGD,20100223,081400,1.4045,1.4045,1.4043,1.4043
USDSGD,20100223,081500,1.4044,1.4048,1.4044,1.4047
USDSGD,20100223,081600,1.4048,1.4048,1.4046,1.4046
USDSGD,20100223,081700,1.4045,1.4045,1.4039,1.4039
USDSGD,20100223,081800,1.4040,1.4040,1.4036,1.4038
USDSGD,20100223,081900,1.4039,1.4040,1.4039,1.4040
USDSGD,20100223,082000,1.4039,1.4041,1.4039,1.4040
USDSGD,20100223,082100,1.4042,1.4042,1.4040,1.4040
USDSGD,20100223,082200,1.4042,1.4045,1.4042,1.4045
USDSGD,20100223,082300,1.4046,1.4048,1.4046,1.4047
USDSGD,20100223,082400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100223,082500,1.4049,1.4050,1.4049,1.4049
USDSGD,20100223,082600,1.4047,1.4047,1.4047,1.4047
USDSGD,20100223,082700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100223,082800,1.4047,1.4047,1.4046,1.4046
USDSGD,20100223,082900,1.4046,1.4046,1.4043,1.4043
USDSGD,20100223,083000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100223,083100,1.4043,1.4043,1.4043,1.4043
USDSGD,20100223,083200,1.4043,1.4043,1.4041,1.4041
USDSGD,20100223,083300,1.4041,1.4041,1.4041,1.4041
USDSGD,20100223,083400,1.4040,1.4041,1.4039,1.4039
USDSGD,20100223,083500,1.4039,1.4040,1.4039,1.4040
USDSGD,20100223,083600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100223,083700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100223,083800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100223,083900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100223,084000,1.4041,1.4041,1.4041,1.4041
USDSGD,20100223,084100,1.4040,1.4040,1.4038,1.4038
USDSGD,20100223,084200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100223,084300,1.4038,1.4041,1.4038,1.4041
USDSGD,20100223,084400,1.4043,1.4043,1.4042,1.4043
USDSGD,20100223,084500,1.4043,1.4043,1.4043,1.4043
USDSGD,20100223,084600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100223,084700,1.4044,1.4046,1.4044,1.4046
USDSGD,20100223,084800,1.4045,1.4045,1.4045,1.4045
USDSGD,20100223,084900,1.4045,1.4046,1.4045,1.4045
USDSGD,20100223,085000,1.4045,1.4045,1.4045,1.4045
USDSGD,20100223,085100,1.4046,1.4046,1.4045,1.4046
USDSGD,20100223,085200,1.4046,1.4046,1.4046,1.4046
USDSGD,20100223,085300,1.4045,1.4046,1.4045,1.4045
USDSGD,20100223,085500,1.4045,1.4045,1.4044,1.4044
USDSGD,20100223,085600,1.4043,1.4043,1.4041,1.4041
USDSGD,20100223,085700,1.4042,1.4042,1.4041,1.4042
USDSGD,20100223,085800,1.4042,1.4042,1.4042,1.4042
USDSGD,20100223,085900,1.4044,1.4044,1.4043,1.4043
USDSGD,20100223,090000,1.4042,1.4042,1.4041,1.4041
USDSGD,20100223,090100,1.4040,1.4041,1.4038,1.4038
USDSGD,20100223,090200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100223,090300,1.4039,1.4039,1.4039,1.4039
USDSGD,20100223,090400,1.4039,1.4040,1.4037,1.4037
USDSGD,20100223,090500,1.4038,1.4039,1.4038,1.4039
USDSGD,20100223,090600,1.4038,1.4039,1.4038,1.4039
USDSGD,20100223,090700,1.4040,1.4040,1.4038,1.4038
USDSGD,20100223,090800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100223,090900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100223,091000,1.4039,1.4039,1.4038,1.4038
USDSGD,20100223,091100,1.4039,1.4039,1.4038,1.4038
USDSGD,20100223,091200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100223,091300,1.4040,1.4041,1.4040,1.4041
USDSGD,20100223,091400,1.4040,1.4041,1.4040,1.4041
USDSGD,20100223,091500,1.4040,1.4041,1.4039,1.4039
USDSGD,20100223,091600,1.4038,1.4038,1.4037,1.4037
USDSGD,20100223,091700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100223,091800,1.4038,1.4038,1.4037,1.4038
USDSGD,20100223,091900,1.4037,1.4037,1.4037,1.4037
USDSGD,20100223,092000,1.4038,1.4038,1.4037,1.4038
USDSGD,20100223,092100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100223,092200,1.4037,1.4038,1.4037,1.4038
USDSGD,20100223,092300,1.4038,1.4040,1.4038,1.4040
USDSGD,20100223,092400,1.4041,1.4041,1.4039,1.4039
USDSGD,20100223,092500,1.4039,1.4040,1.4039,1.4040
USDSGD,20100223,092600,1.4041,1.4041,1.4040,1.4040
USDSGD,20100223,092700,1.4041,1.4041,1.4040,1.4040
USDSGD,20100223,092800,1.4041,1.4041,1.4040,1.4040
USDSGD,20100223,092900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100223,093000,1.4042,1.4042,1.4040,1.4040
USDSGD,20100223,093100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100223,093200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100223,093300,1.4039,1.4039,1.4039,1.4039
USDSGD,20100223,093400,1.4040,1.4041,1.4038,1.4038
USDSGD,20100223,093500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100223,093600,1.4038,1.4039,1.4038,1.4039
USDSGD,20100223,093700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100223,093800,1.4039,1.4040,1.4039,1.4040
USDSGD,20100223,093900,1.4041,1.4042,1.4041,1.4042
USDSGD,20100223,094000,1.4041,1.4041,1.4040,1.4041
USDSGD,20100223,094100,1.4040,1.4042,1.4040,1.4040
USDSGD,20100223,094200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100223,094300,1.4041,1.4041,1.4040,1.4041
USDSGD,20100223,094400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100223,094500,1.4040,1.4041,1.4040,1.4041
USDSGD,20100223,094600,1.4041,1.4041,1.4039,1.4039
USDSGD,20100223,094700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100223,094800,1.4040,1.4043,1.4040,1.4043
USDSGD,20100223,094900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100223,095000,1.4044,1.4044,1.4044,1.4044
USDSGD,20100223,095100,1.4045,1.4046,1.4045,1.4045
USDSGD,20100223,095200,1.4044,1.4046,1.4044,1.4045
USDSGD,20100223,095300,1.4046,1.4046,1.4046,1.4046
USDSGD,20100223,095400,1.4046,1.4046,1.4045,1.4045
USDSGD,20100223,095500,1.4044,1.4045,1.4044,1.4045
USDSGD,20100223,095600,1.4046,1.4046,1.4045,1.4045
USDSGD,20100223,095700,1.4046,1.4047,1.4046,1.4047
USDSGD,20100223,095800,1.4046,1.4047,1.4045,1.4046
USDSGD,20100223,095900,1.4047,1.4047,1.4045,1.4045
USDSGD,20100223,100000,1.4044,1.4044,1.4044,1.4044
USDSGD,20100223,100100,1.4045,1.4047,1.4045,1.4047
USDSGD,20100223,100200,1.4048,1.4050,1.4048,1.4050
USDSGD,20100223,100300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100223,100400,1.4051,1.4052,1.4051,1.4051
USDSGD,20100223,100500,1.4050,1.4050,1.4050,1.4050
USDSGD,20100223,100600,1.4050,1.4052,1.4050,1.4051
USDSGD,20100223,100700,1.4052,1.4053,1.4051,1.4051
USDSGD,20100223,100800,1.4052,1.4052,1.4052,1.4052
USDSGD,20100223,100900,1.4053,1.4053,1.4052,1.4053
USDSGD,20100223,101000,1.4054,1.4055,1.4054,1.4055
USDSGD,20100223,101100,1.4053,1.4054,1.4053,1.4054
USDSGD,20100223,101200,1.4055,1.4055,1.4055,1.4055
USDSGD,20100223,101300,1.4054,1.4054,1.4052,1.4052
USDSGD,20100223,101400,1.4051,1.4051,1.4049,1.4050
USDSGD,20100223,101500,1.4050,1.4050,1.4050,1.4050
USDSGD,20100223,101600,1.4051,1.4052,1.4051,1.4052
USDSGD,20100223,101700,1.4053,1.4053,1.4052,1.4052
USDSGD,20100223,101800,1.4051,1.4052,1.4051,1.4052
USDSGD,20100223,101900,1.4053,1.4053,1.4052,1.4053
USDSGD,20100223,102000,1.4052,1.4053,1.4052,1.4053
USDSGD,20100223,102100,1.4053,1.4054,1.4053,1.4054
USDSGD,20100223,102200,1.4055,1.4055,1.4055,1.4055
USDSGD,20100223,102300,1.4054,1.4056,1.4054,1.4056
USDSGD,20100223,102400,1.4054,1.4054,1.4054,1.4054
USDSGD,20100223,102500,1.4054,1.4056,1.4054,1.4056
USDSGD,20100223,102600,1.4055,1.4056,1.4055,1.4055
USDSGD,20100223,102700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100223,102800,1.4058,1.4058,1.4057,1.4057
USDSGD,20100223,102900,1.4057,1.4060,1.4057,1.4060
USDSGD,20100223,103000,1.4061,1.4062,1.4061,1.4062
USDSGD,20100223,103100,1.4061,1.4061,1.4059,1.4059
USDSGD,20100223,103200,1.4061,1.4061,1.4059,1.4060
USDSGD,20100223,103300,1.4059,1.4061,1.4059,1.4060
USDSGD,20100223,103400,1.4061,1.4061,1.4060,1.4060
USDSGD,20100223,103500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100223,103600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100223,103700,1.4059,1.4060,1.4059,1.4060
USDSGD,20100223,103800,1.4059,1.4059,1.4055,1.4056
USDSGD,20100223,103900,1.4055,1.4058,1.4055,1.4056
USDSGD,20100223,104000,1.4055,1.4057,1.4054,1.4057
USDSGD,20100223,104100,1.4056,1.4059,1.4056,1.4059
USDSGD,20100223,104200,1.4059,1.4059,1.4059,1.4059
USDSGD,20100223,104300,1.4058,1.4058,1.4058,1.4058
USDSGD,20100223,104400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100223,104500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100223,104600,1.4058,1.4058,1.4057,1.4057
USDSGD,20100223,104700,1.4057,1.4057,1.4056,1.4056
USDSGD,20100223,104800,1.4057,1.4057,1.4055,1.4055
USDSGD,20100223,104900,1.4054,1.4055,1.4054,1.4055
USDSGD,20100223,105000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100223,105100,1.4053,1.4053,1.4052,1.4052
USDSGD,20100223,105200,1.4053,1.4053,1.4052,1.4053
USDSGD,20100223,105300,1.4054,1.4054,1.4052,1.4054
USDSGD,20100223,105400,1.4055,1.4057,1.4055,1.4057
USDSGD,20100223,105500,1.4057,1.4058,1.4057,1.4058
USDSGD,20100223,105600,1.4059,1.4059,1.4058,1.4058
USDSGD,20100223,105700,1.4059,1.4063,1.4059,1.4061
USDSGD,20100223,105800,1.4060,1.4060,1.4059,1.4060
USDSGD,20100223,105900,1.4061,1.4063,1.4060,1.4063
USDSGD,20100223,110000,1.4064,1.4066,1.4064,1.4066
USDSGD,20100223,110100,1.4067,1.4067,1.4067,1.4067
USDSGD,20100223,110200,1.4066,1.4067,1.4066,1.4067
USDSGD,20100223,110300,1.4066,1.4066,1.4064,1.4064
USDSGD,20100223,110400,1.4063,1.4063,1.4061,1.4061
USDSGD,20100223,110500,1.4061,1.4061,1.4061,1.4061
USDSGD,20100223,110600,1.4060,1.4062,1.4060,1.4060
USDSGD,20100223,110700,1.4061,1.4061,1.4060,1.4061
USDSGD,20100223,110800,1.4060,1.4060,1.4060,1.4060
USDSGD,20100223,110900,1.4060,1.4060,1.4059,1.4059
USDSGD,20100223,111000,1.4058,1.4058,1.4057,1.4057
USDSGD,20100223,111100,1.4058,1.4058,1.4058,1.4058
USDSGD,20100223,111200,1.4057,1.4058,1.4057,1.4058
USDSGD,20100223,111300,1.4057,1.4057,1.4055,1.4055
USDSGD,20100223,111400,1.4056,1.4057,1.4055,1.4057
USDSGD,20100223,111500,1.4058,1.4058,1.4057,1.4057
USDSGD,20100223,111600,1.4056,1.4057,1.4056,1.4056
USDSGD,20100223,111700,1.4056,1.4056,1.4054,1.4054
USDSGD,20100223,111800,1.4055,1.4058,1.4055,1.4058
USDSGD,20100223,111900,1.4060,1.4060,1.4060,1.4060
USDSGD,20100223,112000,1.4061,1.4061,1.4060,1.4061
USDSGD,20100223,112100,1.4061,1.4064,1.4061,1.4064
USDSGD,20100223,112200,1.4065,1.4065,1.4065,1.4065
USDSGD,20100223,112300,1.4064,1.4064,1.4063,1.4063
USDSGD,20100223,112400,1.4064,1.4065,1.4064,1.4065
USDSGD,20100223,112500,1.4066,1.4067,1.4066,1.4066
USDSGD,20100223,112600,1.4067,1.4068,1.4067,1.4068
USDSGD,20100223,112700,1.4067,1.4067,1.4065,1.4065
USDSGD,20100223,112800,1.4066,1.4067,1.4066,1.4067
USDSGD,20100223,112900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,113000,1.4067,1.4067,1.4065,1.4065
USDSGD,20100223,113100,1.4065,1.4067,1.4065,1.4067
USDSGD,20100223,113200,1.4066,1.4066,1.4065,1.4065
USDSGD,20100223,113300,1.4064,1.4066,1.4064,1.4066
USDSGD,20100223,113400,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,113500,1.4065,1.4066,1.4065,1.4065
USDSGD,20100223,113600,1.4066,1.4067,1.4066,1.4067
USDSGD,20100223,113700,1.4068,1.4068,1.4065,1.4065
USDSGD,20100223,113800,1.4066,1.4066,1.4065,1.4065
USDSGD,20100223,113900,1.4066,1.4066,1.4065,1.4065
USDSGD,20100223,114000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100223,114100,1.4066,1.4066,1.4065,1.4066
USDSGD,20100223,114200,1.4066,1.4067,1.4066,1.4066
USDSGD,20100223,114300,1.4066,1.4067,1.4066,1.4067
USDSGD,20100223,114400,1.4068,1.4068,1.4067,1.4067
USDSGD,20100223,114500,1.4070,1.4070,1.4070,1.4070
USDSGD,20100223,114600,1.4070,1.4070,1.4068,1.4068
USDSGD,20100223,114700,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,114800,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,114900,1.4069,1.4069,1.4067,1.4067
USDSGD,20100223,115000,1.4066,1.4067,1.4066,1.4066
USDSGD,20100223,115100,1.4067,1.4070,1.4067,1.4070
USDSGD,20100223,115200,1.4069,1.4071,1.4069,1.4070
USDSGD,20100223,115300,1.4071,1.4071,1.4070,1.4070
USDSGD,20100223,115400,1.4070,1.4070,1.4070,1.4070
USDSGD,20100223,115500,1.4069,1.4069,1.4068,1.4068
USDSGD,20100223,115600,1.4069,1.4069,1.4069,1.4069
USDSGD,20100223,115700,1.4070,1.4070,1.4069,1.4069
USDSGD,20100223,115800,1.4070,1.4070,1.4069,1.4069
USDSGD,20100223,115900,1.4070,1.4071,1.4070,1.4071
USDSGD,20100223,120000,1.4070,1.4071,1.4070,1.4071
USDSGD,20100223,120100,1.4072,1.4072,1.4071,1.4072
USDSGD,20100223,120200,1.4073,1.4076,1.4073,1.4076
USDSGD,20100223,120300,1.4075,1.4079,1.4075,1.4079
USDSGD,20100223,120400,1.4078,1.4078,1.4076,1.4076
USDSGD,20100223,120500,1.4075,1.4075,1.4074,1.4075
USDSGD,20100223,120600,1.4076,1.4076,1.4076,1.4076
USDSGD,20100223,120700,1.4076,1.4076,1.4075,1.4075
USDSGD,20100223,120800,1.4076,1.4077,1.4076,1.4077
USDSGD,20100223,120900,1.4078,1.4078,1.4078,1.4078
USDSGD,20100223,121000,1.4077,1.4079,1.4077,1.4079
USDSGD,20100223,121100,1.4080,1.4084,1.4080,1.4080
USDSGD,20100223,121200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100223,121300,1.4079,1.4080,1.4078,1.4080
USDSGD,20100223,121400,1.4080,1.4080,1.4079,1.4079
USDSGD,20100223,121500,1.4080,1.4081,1.4079,1.4080
USDSGD,20100223,121600,1.4079,1.4082,1.4079,1.4082
USDSGD,20100223,121700,1.4083,1.4083,1.4082,1.4082
USDSGD,20100223,121800,1.4083,1.4083,1.4082,1.4082
USDSGD,20100223,121900,1.4083,1.4085,1.4083,1.4085
USDSGD,20100223,122000,1.4085,1.4085,1.4084,1.4084
USDSGD,20100223,122100,1.4083,1.4083,1.4081,1.4081
USDSGD,20100223,122200,1.4080,1.4081,1.4080,1.4081
USDSGD,20100223,122300,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,122400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,122500,1.4081,1.4082,1.4081,1.4082
USDSGD,20100223,122600,1.4081,1.4081,1.4081,1.4081
USDSGD,20100223,122700,1.4081,1.4082,1.4081,1.4082
USDSGD,20100223,122800,1.4081,1.4081,1.4081,1.4081
USDSGD,20100223,122900,1.4081,1.4082,1.4081,1.4082
USDSGD,20100223,123000,1.4082,1.4084,1.4082,1.4084
USDSGD,20100223,123100,1.4083,1.4084,1.4083,1.4084
USDSGD,20100223,123200,1.4085,1.4085,1.4085,1.4085
USDSGD,20100223,123300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100223,123400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100223,123500,1.4086,1.4087,1.4086,1.4087
USDSGD,20100223,123600,1.4089,1.4089,1.4088,1.4088
USDSGD,20100223,123700,1.4088,1.4088,1.4086,1.4086
USDSGD,20100223,123800,1.4086,1.4087,1.4086,1.4086
USDSGD,20100223,123900,1.4086,1.4087,1.4084,1.4084
USDSGD,20100223,124000,1.4085,1.4087,1.4085,1.4086
USDSGD,20100223,124100,1.4086,1.4087,1.4086,1.4087
USDSGD,20100223,124200,1.4086,1.4087,1.4086,1.4086
USDSGD,20100223,124300,1.4087,1.4087,1.4086,1.4086
USDSGD,20100223,124400,1.4085,1.4085,1.4084,1.4085
USDSGD,20100223,124500,1.4085,1.4085,1.4085,1.4085
USDSGD,20100223,124600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100223,124700,1.4085,1.4085,1.4085,1.4085
USDSGD,20100223,124800,1.4086,1.4087,1.4086,1.4087
USDSGD,20100223,124900,1.4088,1.4089,1.4088,1.4088
USDSGD,20100223,125000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100223,125100,1.4086,1.4087,1.4086,1.4087
USDSGD,20100223,125200,1.4088,1.4091,1.4088,1.4091
USDSGD,20100223,125300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,125400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,125500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,125600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,125700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,125800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,125900,1.4091,1.4092,1.4091,1.4092
USDSGD,20100223,130000,1.4091,1.4091,1.4090,1.4091
USDSGD,20100223,130100,1.4091,1.4092,1.4091,1.4092
USDSGD,20100223,130200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100223,130300,1.4090,1.4092,1.4090,1.4092
USDSGD,20100223,130400,1.4093,1.4093,1.4093,1.4093
USDSGD,20100223,130500,1.4093,1.4093,1.4092,1.4092
USDSGD,20100223,130600,1.4093,1.4093,1.4091,1.4091
USDSGD,20100223,130700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,130800,1.4091,1.4091,1.4090,1.4090
USDSGD,20100223,130900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,131000,1.4089,1.4089,1.4088,1.4088
USDSGD,20100223,131100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100223,131200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100223,131300,1.4087,1.4087,1.4085,1.4085
USDSGD,20100223,131400,1.4086,1.4086,1.4085,1.4085
USDSGD,20100223,131500,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,131600,1.4084,1.4086,1.4084,1.4086
USDSGD,20100223,131700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100223,131800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100223,131900,1.4086,1.4086,1.4086,1.4086
USDSGD,20100223,132000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100223,132100,1.4086,1.4086,1.4086,1.4086
USDSGD,20100223,132200,1.4085,1.4085,1.4083,1.4083
USDSGD,20100223,132300,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,132400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,132500,1.4082,1.4083,1.4082,1.4083
USDSGD,20100223,132600,1.4082,1.4084,1.4082,1.4083
USDSGD,20100223,132700,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,132800,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,132900,1.4083,1.4084,1.4083,1.4084
USDSGD,20100223,133000,1.4083,1.4084,1.4083,1.4084
USDSGD,20100223,133100,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,133200,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,133300,1.4084,1.4084,1.4083,1.4083
USDSGD,20100223,133400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,133500,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,133600,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,133700,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,133800,1.4083,1.4083,1.4082,1.4082
USDSGD,20100223,133900,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,134000,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,134100,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,134200,1.4084,1.4084,1.4082,1.4082
USDSGD,20100223,134300,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,134400,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,134500,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,134600,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,134700,1.4083,1.4084,1.4083,1.4084
USDSGD,20100223,134800,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,134900,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,135000,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,135100,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,135200,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,135300,1.4083,1.4083,1.4082,1.4082
USDSGD,20100223,135400,1.4083,1.4084,1.4083,1.4084
USDSGD,20100223,135500,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,135600,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,135700,1.4084,1.4084,1.4083,1.4083
USDSGD,20100223,135800,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,135900,1.4085,1.4085,1.4082,1.4082
USDSGD,20100223,140000,1.4083,1.4083,1.4082,1.4082
USDSGD,20100223,140100,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,140200,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,140300,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,140400,1.4081,1.4081,1.4080,1.4080
USDSGD,20100223,140500,1.4081,1.4081,1.4081,1.4081
USDSGD,20100223,140600,1.4080,1.4080,1.4079,1.4079
USDSGD,20100223,140700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,140800,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,140900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,141000,1.4079,1.4079,1.4078,1.4078
USDSGD,20100223,141100,1.4077,1.4079,1.4077,1.4079
USDSGD,20100223,141200,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,141300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,141400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,141500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,141600,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,141700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,141800,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,141900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,142000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,142100,1.4080,1.4080,1.4079,1.4079
USDSGD,20100223,142200,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,142300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,142400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,142500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,142600,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,142700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,142800,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,142900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,143000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,143100,1.4079,1.4079,1.4079,1.4079
USDSGD,20100223,143200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100223,143300,1.4079,1.4080,1.4079,1.4080
USDSGD,20100223,143400,1.4081,1.4083,1.4081,1.4083
USDSGD,20100223,143500,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,143600,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,143700,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,143800,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,143900,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,144000,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,144100,1.4085,1.4085,1.4085,1.4085
USDSGD,20100223,144200,1.4085,1.4085,1.4085,1.4085
USDSGD,20100223,144300,1.4085,1.4086,1.4085,1.4086
USDSGD,20100223,144400,1.4087,1.4089,1.4087,1.4089
USDSGD,20100223,144500,1.4089,1.4089,1.4087,1.4087
USDSGD,20100223,144600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100223,144700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100223,144800,1.4086,1.4086,1.4085,1.4085
USDSGD,20100223,144900,1.4085,1.4085,1.4085,1.4085
USDSGD,20100223,145000,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,145100,1.4083,1.4083,1.4081,1.4081
USDSGD,20100223,145200,1.4082,1.4082,1.4081,1.4082
USDSGD,20100223,145300,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,145400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,145500,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,145600,1.4081,1.4081,1.4081,1.4081
USDSGD,20100223,145700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100223,145800,1.4081,1.4081,1.4081,1.4081
USDSGD,20100223,145900,1.4081,1.4081,1.4081,1.4081
USDSGD,20100223,150000,1.4082,1.4082,1.4081,1.4081
USDSGD,20100223,150100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100223,150200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100223,150300,1.4080,1.4081,1.4080,1.4081
USDSGD,20100223,150400,1.4081,1.4083,1.4081,1.4083
USDSGD,20100223,150500,1.4084,1.4087,1.4084,1.4086
USDSGD,20100223,150600,1.4085,1.4085,1.4084,1.4084
USDSGD,20100223,150700,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,150800,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,150900,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,151000,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,151100,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,151200,1.4083,1.4084,1.4083,1.4084
USDSGD,20100223,151300,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,151400,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,151500,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,151600,1.4082,1.4084,1.4082,1.4084
USDSGD,20100223,151700,1.4084,1.4084,1.4083,1.4083
USDSGD,20100223,151800,1.4084,1.4084,1.4084,1.4084
USDSGD,20100223,151900,1.4083,1.4083,1.4083,1.4083
USDSGD,20100223,152000,1.4083,1.4085,1.4083,1.4085
USDSGD,20100223,152100,1.4086,1.4086,1.4085,1.4085
USDSGD,20100223,152200,1.4085,1.4085,1.4085,1.4085
USDSGD,20100223,152300,1.4085,1.4085,1.4085,1.4085
USDSGD,20100223,152400,1.4085,1.4085,1.4085,1.4085
USDSGD,20100223,152500,1.4084,1.4085,1.4084,1.4085
USDSGD,20100223,152600,1.4086,1.4086,1.4086,1.4086
USDSGD,20100223,152700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100223,152800,1.4087,1.4088,1.4087,1.4088
USDSGD,20100223,152900,1.4087,1.4087,1.4086,1.4086
USDSGD,20100223,153000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100223,153200,1.4086,1.4086,1.4085,1.4086
USDSGD,20100223,153300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100223,153400,1.4086,1.4087,1.4085,1.4086
USDSGD,20100223,153500,1.4084,1.4084,1.4078,1.4078
USDSGD,20100223,153600,1.4079,1.4080,1.4077,1.4077
USDSGD,20100223,153700,1.4078,1.4078,1.4077,1.4078
USDSGD,20100223,153800,1.4076,1.4080,1.4076,1.4080
USDSGD,20100223,153900,1.4081,1.4083,1.4081,1.4083
USDSGD,20100223,154000,1.4084,1.4085,1.4084,1.4085
USDSGD,20100223,154100,1.4086,1.4086,1.4083,1.4083
USDSGD,20100223,154200,1.4082,1.4082,1.4080,1.4081
USDSGD,20100223,154300,1.4081,1.4081,1.4081,1.4081
USDSGD,20100223,154400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,154500,1.4082,1.4083,1.4082,1.4082
USDSGD,20100223,154600,1.4081,1.4081,1.4081,1.4081
USDSGD,20100223,154700,1.4082,1.4082,1.4081,1.4081
USDSGD,20100223,154800,1.4081,1.4081,1.4081,1.4081
USDSGD,20100223,154900,1.4081,1.4081,1.4081,1.4081
USDSGD,20100223,155000,1.4081,1.4081,1.4081,1.4081
USDSGD,20100223,155100,1.4081,1.4082,1.4081,1.4082
USDSGD,20100223,155200,1.4082,1.4082,1.4081,1.4081
USDSGD,20100223,155300,1.4080,1.4082,1.4080,1.4082
USDSGD,20100223,155400,1.4081,1.4081,1.4080,1.4080
USDSGD,20100223,155500,1.4081,1.4081,1.4079,1.4079
USDSGD,20100223,155600,1.4079,1.4079,1.4078,1.4078
USDSGD,20100223,155700,1.4078,1.4078,1.4078,1.4078
USDSGD,20100223,155800,1.4078,1.4078,1.4078,1.4078
USDSGD,20100223,155900,1.4077,1.4077,1.4076,1.4076
USDSGD,20100223,160000,1.4077,1.4077,1.4076,1.4076
USDSGD,20100223,160100,1.4077,1.4079,1.4077,1.4079
USDSGD,20100223,160200,1.4078,1.4080,1.4078,1.4080
USDSGD,20100223,160300,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,160400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100223,160500,1.4083,1.4083,1.4082,1.4083
USDSGD,20100223,160600,1.4082,1.4084,1.4082,1.4083
USDSGD,20100223,160700,1.4082,1.4082,1.4080,1.4080
USDSGD,20100223,160800,1.4081,1.4081,1.4080,1.4081
USDSGD,20100223,160900,1.4079,1.4080,1.4079,1.4080
USDSGD,20100223,161000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100223,161100,1.4079,1.4079,1.4078,1.4078
USDSGD,20100223,161200,1.4079,1.4081,1.4078,1.4080
USDSGD,20100223,161300,1.4081,1.4081,1.4081,1.4081
USDSGD,20100223,161400,1.4082,1.4082,1.4081,1.4082
USDSGD,20100223,161500,1.4082,1.4082,1.4081,1.4081
USDSGD,20100223,161600,1.4082,1.4084,1.4082,1.4084
USDSGD,20100223,161700,1.4085,1.4088,1.4085,1.4088
USDSGD,20100223,161800,1.4087,1.4087,1.4086,1.4086
USDSGD,20100223,161900,1.4087,1.4087,1.4086,1.4086
USDSGD,20100223,162000,1.4085,1.4090,1.4085,1.4090
USDSGD,20100223,162100,1.4089,1.4089,1.4088,1.4088
USDSGD,20100223,162200,1.4089,1.4091,1.4089,1.4091
USDSGD,20100223,162300,1.4090,1.4091,1.4090,1.4091
USDSGD,20100223,162400,1.4092,1.4092,1.4091,1.4092
USDSGD,20100223,162500,1.4091,1.4093,1.4091,1.4093
USDSGD,20100223,162600,1.4094,1.4097,1.4094,1.4097
USDSGD,20100223,162700,1.4098,1.4098,1.4096,1.4096
USDSGD,20100223,162800,1.4097,1.4097,1.4096,1.4097
USDSGD,20100223,162900,1.4098,1.4101,1.4096,1.4097
USDSGD,20100223,163000,1.4099,1.4102,1.4099,1.4102
USDSGD,20100223,163100,1.4101,1.4101,1.4100,1.4100
USDSGD,20100223,163200,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,163300,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,163400,1.4101,1.4101,1.4100,1.4100
USDSGD,20100223,163500,1.4101,1.4101,1.4100,1.4100
USDSGD,20100223,163600,1.4101,1.4102,1.4101,1.4102
USDSGD,20100223,163700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100223,163800,1.4103,1.4104,1.4103,1.4104
USDSGD,20100223,163900,1.4103,1.4103,1.4102,1.4102
USDSGD,20100223,164000,1.4102,1.4102,1.4100,1.4100
USDSGD,20100223,164100,1.4099,1.4099,1.4097,1.4097
USDSGD,20100223,164200,1.4098,1.4101,1.4098,1.4101
USDSGD,20100223,164300,1.4101,1.4101,1.4098,1.4098
USDSGD,20100223,164400,1.4099,1.4100,1.4099,1.4100
USDSGD,20100223,164500,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,164600,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,164700,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,164800,1.4101,1.4101,1.4100,1.4100
USDSGD,20100223,164900,1.4099,1.4100,1.4099,1.4100
USDSGD,20100223,165000,1.4100,1.4100,1.4099,1.4099
USDSGD,20100223,165100,1.4099,1.4099,1.4099,1.4099
USDSGD,20100223,165200,1.4098,1.4101,1.4098,1.4100
USDSGD,20100223,165300,1.4101,1.4101,1.4100,1.4101
USDSGD,20100223,165400,1.4100,1.4102,1.4100,1.4101
USDSGD,20100223,165500,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,165600,1.4099,1.4101,1.4099,1.4101
USDSGD,20100223,165700,1.4101,1.4101,1.4100,1.4100
USDSGD,20100223,165800,1.4099,1.4099,1.4097,1.4097
USDSGD,20100223,165900,1.4096,1.4096,1.4095,1.4096
USDSGD,20100223,170000,1.4096,1.4100,1.4096,1.4099
USDSGD,20100223,170100,1.4098,1.4099,1.4097,1.4097
USDSGD,20100223,170200,1.4098,1.4098,1.4096,1.4097
USDSGD,20100223,170300,1.4098,1.4098,1.4096,1.4096
USDSGD,20100223,170400,1.4097,1.4097,1.4096,1.4097
USDSGD,20100223,170500,1.4098,1.4099,1.4098,1.4099
USDSGD,20100223,170600,1.4098,1.4099,1.4098,1.4099
USDSGD,20100223,170700,1.4100,1.4100,1.4099,1.4099
USDSGD,20100223,170800,1.4099,1.4099,1.4099,1.4099
USDSGD,20100223,170900,1.4100,1.4100,1.4099,1.4099
USDSGD,20100223,171000,1.4099,1.4099,1.4099,1.4099
USDSGD,20100223,171100,1.4099,1.4099,1.4099,1.4099
USDSGD,20100223,171200,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,171300,1.4101,1.4101,1.4101,1.4101
USDSGD,20100223,171400,1.4101,1.4101,1.4101,1.4101
USDSGD,20100223,171500,1.4101,1.4101,1.4101,1.4101
USDSGD,20100223,171600,1.4102,1.4103,1.4102,1.4103
USDSGD,20100223,171700,1.4102,1.4103,1.4102,1.4102
USDSGD,20100223,171800,1.4101,1.4102,1.4101,1.4102
USDSGD,20100223,171900,1.4101,1.4101,1.4098,1.4099
USDSGD,20100223,172000,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,172100,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,172200,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,172300,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,172400,1.4100,1.4101,1.4100,1.4101
USDSGD,20100223,172500,1.4102,1.4102,1.4102,1.4102
USDSGD,20100223,172600,1.4102,1.4102,1.4102,1.4102
USDSGD,20100223,172700,1.4102,1.4102,1.4102,1.4102
USDSGD,20100223,172800,1.4102,1.4102,1.4102,1.4102
USDSGD,20100223,172900,1.4102,1.4102,1.4102,1.4102
USDSGD,20100223,173000,1.4102,1.4102,1.4102,1.4102
USDSGD,20100223,173100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100223,173200,1.4102,1.4102,1.4102,1.4102
USDSGD,20100223,173300,1.4102,1.4102,1.4102,1.4102
USDSGD,20100223,173400,1.4102,1.4102,1.4102,1.4102
USDSGD,20100223,173500,1.4102,1.4104,1.4102,1.4104
USDSGD,20100223,173600,1.4104,1.4105,1.4103,1.4103
USDSGD,20100223,173700,1.4104,1.4105,1.4101,1.4101
USDSGD,20100223,173800,1.4099,1.4100,1.4099,1.4100
USDSGD,20100223,173900,1.4099,1.4099,1.4098,1.4099
USDSGD,20100223,174000,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,174100,1.4100,1.4102,1.4100,1.4102
USDSGD,20100223,174200,1.4102,1.4102,1.4102,1.4102
USDSGD,20100223,174300,1.4102,1.4102,1.4102,1.4102
USDSGD,20100223,174400,1.4102,1.4102,1.4102,1.4102
USDSGD,20100223,174500,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,174600,1.4100,1.4101,1.4100,1.4101
USDSGD,20100223,174700,1.4101,1.4101,1.4101,1.4101
USDSGD,20100223,174800,1.4101,1.4101,1.4101,1.4101
USDSGD,20100223,174900,1.4101,1.4101,1.4101,1.4101
USDSGD,20100223,175000,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,175100,1.4099,1.4101,1.4099,1.4100
USDSGD,20100223,175200,1.4099,1.4100,1.4099,1.4100
USDSGD,20100223,175300,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,175400,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,175500,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,175600,1.4100,1.4100,1.4097,1.4097
USDSGD,20100223,175700,1.4096,1.4099,1.4096,1.4099
USDSGD,20100223,175800,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,175900,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,180000,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,180100,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,180200,1.4100,1.4101,1.4100,1.4101
USDSGD,20100223,180300,1.4101,1.4101,1.4100,1.4100
USDSGD,20100223,180400,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,180500,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,180600,1.4099,1.4100,1.4099,1.4100
USDSGD,20100223,180700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100223,180800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100223,180900,1.4103,1.4103,1.4103,1.4103
USDSGD,20100223,181000,1.4103,1.4104,1.4103,1.4103
USDSGD,20100223,181100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100223,181200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100223,181300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100223,181400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100223,181500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100223,181600,1.4102,1.4104,1.4102,1.4104
USDSGD,20100223,181700,1.4105,1.4107,1.4105,1.4106
USDSGD,20100223,181800,1.4107,1.4107,1.4106,1.4106
USDSGD,20100223,181900,1.4106,1.4106,1.4106,1.4106
USDSGD,20100223,182000,1.4106,1.4106,1.4105,1.4105
USDSGD,20100223,182100,1.4104,1.4104,1.4104,1.4104
USDSGD,20100223,182200,1.4104,1.4104,1.4104,1.4104
USDSGD,20100223,182300,1.4104,1.4104,1.4104,1.4104
USDSGD,20100223,182400,1.4106,1.4106,1.4105,1.4106
USDSGD,20100223,182500,1.4106,1.4106,1.4106,1.4106
USDSGD,20100223,182600,1.4106,1.4106,1.4106,1.4106
USDSGD,20100223,182700,1.4106,1.4106,1.4106,1.4106
USDSGD,20100223,182800,1.4105,1.4106,1.4105,1.4106
USDSGD,20100223,182900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100223,183000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100223,183100,1.4105,1.4105,1.4104,1.4104
USDSGD,20100223,183200,1.4105,1.4105,1.4104,1.4104
USDSGD,20100223,183300,1.4104,1.4104,1.4104,1.4104
USDSGD,20100223,183400,1.4104,1.4104,1.4104,1.4104
USDSGD,20100223,183500,1.4104,1.4104,1.4104,1.4104
USDSGD,20100223,183600,1.4104,1.4104,1.4104,1.4104
USDSGD,20100223,183700,1.4104,1.4104,1.4104,1.4104
USDSGD,20100223,183800,1.4104,1.4104,1.4104,1.4104
USDSGD,20100223,183900,1.4104,1.4105,1.4104,1.4105
USDSGD,20100223,184000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100223,184100,1.4106,1.4106,1.4106,1.4106
USDSGD,20100223,184200,1.4106,1.4106,1.4106,1.4106
USDSGD,20100223,184300,1.4105,1.4105,1.4105,1.4105
USDSGD,20100223,184400,1.4105,1.4105,1.4105,1.4105
USDSGD,20100223,184500,1.4105,1.4107,1.4105,1.4107
USDSGD,20100223,184600,1.4106,1.4107,1.4106,1.4107
USDSGD,20100223,184700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,184800,1.4108,1.4109,1.4108,1.4109
USDSGD,20100223,184900,1.4108,1.4110,1.4108,1.4110
USDSGD,20100223,185000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100223,185100,1.4109,1.4109,1.4108,1.4108
USDSGD,20100223,185200,1.4107,1.4109,1.4107,1.4109
USDSGD,20100223,185300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,185400,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,185500,1.4108,1.4109,1.4108,1.4109
USDSGD,20100223,185600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,185700,1.4109,1.4109,1.4108,1.4108
USDSGD,20100223,185800,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,185900,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,190000,1.4108,1.4109,1.4108,1.4108
USDSGD,20100223,190100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,190200,1.4107,1.4108,1.4107,1.4108
USDSGD,20100223,190300,1.4108,1.4108,1.4107,1.4107
USDSGD,20100223,190400,1.4107,1.4107,1.4107,1.4107
USDSGD,20100223,190500,1.4107,1.4107,1.4107,1.4107
USDSGD,20100223,190600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,190700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,190800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,190900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,191000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,191100,1.4108,1.4108,1.4107,1.4107
USDSGD,20100223,191200,1.4108,1.4108,1.4107,1.4108
USDSGD,20100223,191300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,191400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,191500,1.4109,1.4110,1.4109,1.4109
USDSGD,20100223,191600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100223,191700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100223,191800,1.4110,1.4110,1.4109,1.4109
USDSGD,20100223,191900,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,192000,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,192100,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,192200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,192300,1.4110,1.4110,1.4109,1.4109
USDSGD,20100223,192400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,192500,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,192600,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,192700,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,192800,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,192900,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,193000,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,193100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,193200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,193300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,193400,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,193500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,193600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,193700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,193800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,193900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,194000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,194100,1.4108,1.4108,1.4107,1.4107
USDSGD,20100223,194200,1.4107,1.4107,1.4107,1.4107
USDSGD,20100223,194300,1.4107,1.4107,1.4107,1.4107
USDSGD,20100223,194400,1.4107,1.4107,1.4107,1.4107
USDSGD,20100223,194500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,194600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,194700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,194800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,194900,1.4108,1.4109,1.4108,1.4109
USDSGD,20100223,195000,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,195100,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,195200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,195300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,195400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,195500,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,195600,1.4109,1.4110,1.4109,1.4110
USDSGD,20100223,195700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100223,195800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100223,195900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100223,200000,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,200200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,200300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,200400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,200500,1.4109,1.4110,1.4109,1.4110
USDSGD,20100223,200600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100223,200700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100223,200800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100223,200900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100223,201000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100223,201100,1.4110,1.4110,1.4109,1.4109
USDSGD,20100223,201200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,201300,1.4109,1.4109,1.4108,1.4108
USDSGD,20100223,201400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,201500,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,201600,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,201700,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,201800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,201900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,202000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,202100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,202200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,202300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,202400,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,202500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,202600,1.4108,1.4109,1.4108,1.4109
USDSGD,20100223,202700,1.4109,1.4110,1.4109,1.4110
USDSGD,20100223,202800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100223,202900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100223,203000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100223,203100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100223,203200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100223,203300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100223,203400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100223,203500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100223,203600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100223,203700,1.4110,1.4112,1.4110,1.4112
USDSGD,20100223,203800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100223,203900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100223,204000,1.4109,1.4110,1.4109,1.4110
USDSGD,20100223,204100,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,204200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,204300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100223,204400,1.4108,1.4108,1.4107,1.4108
USDSGD,20100223,204500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,204600,1.4106,1.4106,1.4106,1.4106
USDSGD,20100223,204700,1.4106,1.4106,1.4106,1.4106
USDSGD,20100223,204800,1.4106,1.4106,1.4106,1.4106
USDSGD,20100223,204900,1.4106,1.4106,1.4106,1.4106
USDSGD,20100223,205000,1.4106,1.4106,1.4106,1.4106
USDSGD,20100223,205100,1.4106,1.4106,1.4106,1.4106
USDSGD,20100223,205200,1.4106,1.4106,1.4106,1.4106
USDSGD,20100223,205300,1.4106,1.4106,1.4106,1.4106
USDSGD,20100223,205400,1.4106,1.4106,1.4106,1.4106
USDSGD,20100223,205500,1.4106,1.4106,1.4106,1.4106
USDSGD,20100223,205600,1.4106,1.4106,1.4106,1.4106
USDSGD,20100223,205700,1.4106,1.4106,1.4106,1.4106
USDSGD,20100223,205800,1.4106,1.4106,1.4106,1.4106
USDSGD,20100223,205900,1.4106,1.4107,1.4106,1.4107
USDSGD,20100223,210000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100223,210100,1.4108,1.4108,1.4107,1.4108
USDSGD,20100223,210200,1.4107,1.4107,1.4105,1.4105
USDSGD,20100223,210300,1.4104,1.4104,1.4103,1.4103
USDSGD,20100223,210400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100223,210600,1.4103,1.4104,1.4103,1.4103
USDSGD,20100223,210700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100223,210800,1.4103,1.4104,1.4103,1.4104
USDSGD,20100223,210900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100223,211000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100223,211100,1.4105,1.4105,1.4105,1.4105
USDSGD,20100223,211200,1.4104,1.4104,1.4104,1.4104
USDSGD,20100223,211300,1.4104,1.4105,1.4104,1.4105
USDSGD,20100223,211400,1.4105,1.4105,1.4105,1.4105
USDSGD,20100223,211500,1.4105,1.4105,1.4105,1.4105
USDSGD,20100223,211600,1.4104,1.4104,1.4104,1.4104
USDSGD,20100223,211700,1.4104,1.4104,1.4104,1.4104
USDSGD,20100223,211800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100223,211900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100223,212000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100223,212100,1.4105,1.4105,1.4105,1.4105
USDSGD,20100223,212200,1.4105,1.4105,1.4104,1.4104
USDSGD,20100223,212300,1.4105,1.4105,1.4104,1.4104
USDSGD,20100223,212400,1.4101,1.4102,1.4101,1.4101
USDSGD,20100223,212500,1.4101,1.4101,1.4101,1.4101
USDSGD,20100223,212600,1.4101,1.4101,1.4101,1.4101
USDSGD,20100223,212700,1.4101,1.4101,1.4099,1.4099
USDSGD,20100223,212800,1.4098,1.4098,1.4097,1.4097
USDSGD,20100223,212900,1.4097,1.4101,1.4097,1.4101
USDSGD,20100223,213000,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,213100,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,213200,1.4100,1.4100,1.4099,1.4099
USDSGD,20100223,213300,1.4098,1.4098,1.4098,1.4098
USDSGD,20100223,213400,1.4098,1.4099,1.4098,1.4099
USDSGD,20100223,213500,1.4100,1.4100,1.4100,1.4100
USDSGD,20100223,213600,1.4100,1.4100,1.4099,1.4099
USDSGD,20100223,213700,1.4099,1.4099,1.4099,1.4099
USDSGD,20100223,213800,1.4098,1.4099,1.4098,1.4099
USDSGD,20100223,213900,1.4099,1.4099,1.4099,1.4099
USDSGD,20100223,214000,1.4099,1.4099,1.4099,1.4099
USDSGD,20100223,214100,1.4099,1.4099,1.4099,1.4099
USDSGD,20100223,214200,1.4101,1.4101,1.4100,1.4100
USDSGD,20100223,214300,1.4099,1.4100,1.4099,1.4099
USDSGD,20100223,214400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100223,214500,1.4096,1.4097,1.4096,1.4096
USDSGD,20100223,214600,1.4097,1.4098,1.4097,1.4098
USDSGD,20100223,214700,1.4099,1.4099,1.4097,1.4098
USDSGD,20100223,214800,1.4098,1.4098,1.4098,1.4098
USDSGD,20100223,214900,1.4098,1.4098,1.4098,1.4098
USDSGD,20100223,215000,1.4096,1.4096,1.4095,1.4095
USDSGD,20100223,215100,1.4096,1.4098,1.4096,1.4098
USDSGD,20100223,215200,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,215300,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,215400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100223,215500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100223,215600,1.4096,1.4098,1.4096,1.4098
USDSGD,20100223,215700,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,215800,1.4098,1.4098,1.4097,1.4098
USDSGD,20100223,215900,1.4097,1.4097,1.4096,1.4096
USDSGD,20100223,220000,1.4096,1.4096,1.4096,1.4096
USDSGD,20100223,220100,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,220200,1.4096,1.4096,1.4096,1.4096
USDSGD,20100223,220300,1.4095,1.4097,1.4095,1.4096
USDSGD,20100223,220400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100223,220500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100223,220600,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,220700,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,220800,1.4097,1.4098,1.4096,1.4097
USDSGD,20100223,220900,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,221000,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,221100,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,221200,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,221300,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,221400,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,221500,1.4098,1.4098,1.4098,1.4098
USDSGD,20100223,221600,1.4098,1.4098,1.4098,1.4098
USDSGD,20100223,221700,1.4098,1.4098,1.4098,1.4098
USDSGD,20100223,221800,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,221900,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,222000,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,222100,1.4099,1.4099,1.4099,1.4099
USDSGD,20100223,222200,1.4099,1.4099,1.4099,1.4099
USDSGD,20100223,222300,1.4099,1.4099,1.4099,1.4099
USDSGD,20100223,222400,1.4099,1.4099,1.4099,1.4099
USDSGD,20100223,222500,1.4099,1.4099,1.4098,1.4098
USDSGD,20100223,222600,1.4099,1.4099,1.4099,1.4099
USDSGD,20100223,222700,1.4099,1.4099,1.4097,1.4097
USDSGD,20100223,222800,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,222900,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,223000,1.4098,1.4098,1.4098,1.4098
USDSGD,20100223,223100,1.4098,1.4098,1.4098,1.4098
USDSGD,20100223,223200,1.4098,1.4098,1.4098,1.4098
USDSGD,20100223,223300,1.4097,1.4097,1.4096,1.4096
USDSGD,20100223,223400,1.4095,1.4095,1.4094,1.4094
USDSGD,20100223,223500,1.4094,1.4095,1.4094,1.4095
USDSGD,20100223,223600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100223,223700,1.4096,1.4096,1.4095,1.4095
USDSGD,20100223,223800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100223,223900,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,224000,1.4097,1.4098,1.4097,1.4098
USDSGD,20100223,224100,1.4098,1.4098,1.4098,1.4098
USDSGD,20100223,224200,1.4098,1.4098,1.4098,1.4098
USDSGD,20100223,224300,1.4098,1.4098,1.4098,1.4098
USDSGD,20100223,224400,1.4099,1.4099,1.4099,1.4099
USDSGD,20100223,224500,1.4099,1.4099,1.4098,1.4098
USDSGD,20100223,224600,1.4098,1.4098,1.4098,1.4098
USDSGD,20100223,224700,1.4098,1.4099,1.4098,1.4099
USDSGD,20100223,224800,1.4099,1.4099,1.4099,1.4099
USDSGD,20100223,224900,1.4098,1.4098,1.4098,1.4098
USDSGD,20100223,225000,1.4098,1.4098,1.4098,1.4098
USDSGD,20100223,225100,1.4098,1.4098,1.4098,1.4098
USDSGD,20100223,225200,1.4098,1.4098,1.4097,1.4097
USDSGD,20100223,225300,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,225400,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,225500,1.4098,1.4099,1.4098,1.4099
USDSGD,20100223,225600,1.4099,1.4100,1.4099,1.4100
USDSGD,20100223,225700,1.4100,1.4100,1.4099,1.4099
USDSGD,20100223,225800,1.4098,1.4098,1.4096,1.4096
USDSGD,20100223,225900,1.4096,1.4096,1.4096,1.4096
USDSGD,20100223,230000,1.4096,1.4102,1.4096,1.4102
USDSGD,20100223,230100,1.4101,1.4101,1.4098,1.4098
USDSGD,20100223,230200,1.4098,1.4098,1.4098,1.4098
USDSGD,20100223,230300,1.4098,1.4098,1.4098,1.4098
USDSGD,20100223,230400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100223,230500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100223,230600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100223,230700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100223,230800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100223,230900,1.4095,1.4096,1.4095,1.4095
USDSGD,20100223,231000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100223,231100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100223,231200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100223,231300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100223,231400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100223,231500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100223,231600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100223,231700,1.4094,1.4095,1.4094,1.4095
USDSGD,20100223,231800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100223,231900,1.4093,1.4093,1.4093,1.4093
USDSGD,20100223,232000,1.4096,1.4096,1.4096,1.4096
USDSGD,20100223,232100,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,232200,1.4096,1.4096,1.4096,1.4096
USDSGD,20100223,232300,1.4096,1.4096,1.4096,1.4096
USDSGD,20100223,232400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100223,232500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100223,232600,1.4096,1.4097,1.4096,1.4097
USDSGD,20100223,232700,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,232800,1.4097,1.4097,1.4097,1.4097
USDSGD,20100223,232900,1.4097,1.4097,1.4088,1.4088
USDSGD,20100223,233000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100223,233100,1.4093,1.4093,1.4093,1.4093
USDSGD,20100223,233200,1.4092,1.4092,1.4092,1.4092
USDSGD,20100223,233300,1.4092,1.4092,1.4092,1.4092
USDSGD,20100223,233400,1.4092,1.4094,1.4092,1.4094
USDSGD,20100223,233500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100223,233600,1.4093,1.4093,1.4093,1.4093
USDSGD,20100223,233700,1.4090,1.4097,1.4089,1.4097
USDSGD,20100223,233800,1.4098,1.4098,1.4098,1.4098
USDSGD,20100223,233900,1.4093,1.4093,1.4093,1.4093
USDSGD,20100223,234000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,234100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,234200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,234300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,234400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,234500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,234600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,234700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,234800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100223,234900,1.4089,1.4095,1.4089,1.4095
USDSGD,20100223,235000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100223,235100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100223,235200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100223,235300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100223,235400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100223,235500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100223,235600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100223,235700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100223,235800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100223,235900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,000000,1.4094,1.4094,1.4094,1.4094
USDZAR,20100223,000100,7.691,7.691,7.691,7.691
USDZAR,20100223,000200,7.691,7.691,7.691,7.691
USDZAR,20100223,000300,7.691,7.691,7.691,7.691
USDZAR,20100223,000400,7.691,7.691,7.691,7.691
USDZAR,20100223,000500,7.691,7.691,7.691,7.691
USDZAR,20100223,000600,7.691,7.691,7.691,7.691
USDZAR,20100223,000700,7.691,7.691,7.691,7.691
USDZAR,20100223,000800,7.691,7.691,7.691,7.691
USDZAR,20100223,000900,7.691,7.691,7.691,7.691
USDZAR,20100223,001000,7.691,7.695,7.691,7.694
USDZAR,20100223,001100,7.694,7.694,7.694,7.694
USDZAR,20100223,001200,7.694,7.694,7.694,7.694
USDZAR,20100223,001300,7.694,7.694,7.694,7.694
USDZAR,20100223,001400,7.694,7.694,7.694,7.694
USDZAR,20100223,001500,7.694,7.694,7.694,7.694
USDZAR,20100223,001600,7.694,7.694,7.694,7.694
USDZAR,20100223,001700,7.694,7.694,7.694,7.694
USDZAR,20100223,001800,7.694,7.694,7.694,7.694
USDZAR,20100223,001900,7.694,7.694,7.694,7.694
USDZAR,20100223,002000,7.694,7.694,7.694,7.694
USDZAR,20100223,002100,7.694,7.694,7.694,7.694
USDZAR,20100223,002200,7.694,7.694,7.694,7.694
USDZAR,20100223,002300,7.694,7.694,7.694,7.694
USDZAR,20100223,002400,7.694,7.694,7.694,7.694
USDZAR,20100223,002500,7.694,7.694,7.694,7.694
USDZAR,20100223,002600,7.694,7.694,7.694,7.694
USDZAR,20100223,002700,7.694,7.694,7.694,7.694
USDZAR,20100223,002800,7.694,7.694,7.694,7.694
USDZAR,20100223,002900,7.694,7.694,7.694,7.694
USDZAR,20100223,003000,7.694,7.694,7.694,7.694
USDZAR,20100223,003100,7.694,7.694,7.690,7.690
USDZAR,20100223,003200,7.689,7.689,7.684,7.688
USDZAR,20100223,003300,7.688,7.688,7.688,7.688
USDZAR,20100223,003400,7.688,7.688,7.688,7.688
USDZAR,20100223,003500,7.688,7.688,7.688,7.688
USDZAR,20100223,003600,7.688,7.688,7.688,7.688
USDZAR,20100223,003700,7.688,7.688,7.688,7.688
USDZAR,20100223,003800,7.688,7.688,7.688,7.688
USDZAR,20100223,003900,7.688,7.688,7.688,7.688
USDZAR,20100223,004000,7.688,7.688,7.688,7.688
USDZAR,20100223,004100,7.688,7.688,7.688,7.688
USDZAR,20100223,004200,7.688,7.688,7.688,7.688
USDZAR,20100223,004300,7.688,7.688,7.688,7.688
USDZAR,20100223,004400,7.688,7.688,7.688,7.688
USDZAR,20100223,004500,7.688,7.688,7.688,7.688
USDZAR,20100223,004600,7.688,7.688,7.688,7.688
USDZAR,20100223,004700,7.688,7.688,7.688,7.688
USDZAR,20100223,004800,7.688,7.688,7.688,7.688
USDZAR,20100223,004900,7.688,7.688,7.688,7.688
USDZAR,20100223,005000,7.688,7.688,7.688,7.688
USDZAR,20100223,005100,7.688,7.688,7.688,7.688
USDZAR,20100223,005200,7.689,7.689,7.687,7.687
USDZAR,20100223,005300,7.687,7.687,7.687,7.687
USDZAR,20100223,005400,7.687,7.687,7.687,7.687
USDZAR,20100223,005500,7.687,7.687,7.687,7.687
USDZAR,20100223,005600,7.687,7.687,7.687,7.687
USDZAR,20100223,005700,7.687,7.687,7.687,7.687
USDZAR,20100223,005800,7.687,7.687,7.687,7.687
USDZAR,20100223,005900,7.687,7.687,7.687,7.687
USDZAR,20100223,010000,7.687,7.687,7.687,7.687
USDZAR,20100223,010100,7.687,7.687,7.687,7.687
USDZAR,20100223,010200,7.685,7.694,7.685,7.688
USDZAR,20100223,010300,7.688,7.688,7.688,7.688
USDZAR,20100223,010400,7.688,7.688,7.688,7.688
USDZAR,20100223,010500,7.688,7.688,7.685,7.685
USDZAR,20100223,010700,7.685,7.685,7.685,7.685
USDZAR,20100223,010800,7.685,7.685,7.685,7.685
USDZAR,20100223,010900,7.685,7.685,7.685,7.685
USDZAR,20100223,011000,7.685,7.685,7.685,7.685
USDZAR,20100223,011100,7.685,7.685,7.685,7.685
USDZAR,20100223,011200,7.685,7.685,7.673,7.680
USDZAR,20100223,011300,7.679,7.681,7.679,7.679
USDZAR,20100223,011400,7.683,7.683,7.683,7.683
USDZAR,20100223,011500,7.683,7.683,7.683,7.683
USDZAR,20100223,011600,7.683,7.683,7.683,7.683
USDZAR,20100223,011700,7.683,7.683,7.683,7.683
USDZAR,20100223,011800,7.683,7.683,7.683,7.683
USDZAR,20100223,011900,7.683,7.683,7.683,7.683
USDZAR,20100223,012000,7.683,7.683,7.683,7.683
USDZAR,20100223,012100,7.683,7.683,7.683,7.683
USDZAR,20100223,012200,7.683,7.688,7.683,7.685
USDZAR,20100223,012300,7.685,7.685,7.685,7.685
USDZAR,20100223,012400,7.683,7.683,7.681,7.681
USDZAR,20100223,012500,7.681,7.681,7.681,7.681
USDZAR,20100223,012600,7.681,7.681,7.681,7.681
USDZAR,20100223,012700,7.681,7.681,7.681,7.681
USDZAR,20100223,012800,7.681,7.681,7.681,7.681
USDZAR,20100223,012900,7.676,7.676,7.675,7.675
USDZAR,20100223,013000,7.668,7.668,7.668,7.668
USDZAR,20100223,013100,7.675,7.678,7.675,7.678
USDZAR,20100223,013200,7.677,7.681,7.677,7.681
USDZAR,20100223,013300,7.681,7.681,7.681,7.681
USDZAR,20100223,013400,7.681,7.681,7.681,7.681
USDZAR,20100223,013500,7.681,7.681,7.681,7.681
USDZAR,20100223,013600,7.679,7.679,7.675,7.675
USDZAR,20100223,013700,7.675,7.675,7.675,7.675
USDZAR,20100223,013800,7.675,7.675,7.675,7.675
USDZAR,20100223,013900,7.675,7.675,7.675,7.675
USDZAR,20100223,014000,7.675,7.675,7.675,7.675
USDZAR,20100223,014100,7.675,7.675,7.675,7.675
USDZAR,20100223,014200,7.675,7.675,7.675,7.675
USDZAR,20100223,014300,7.675,7.675,7.675,7.675
USDZAR,20100223,014400,7.675,7.676,7.675,7.676
USDZAR,20100223,014500,7.667,7.667,7.667,7.667
USDZAR,20100223,014600,7.667,7.687,7.667,7.687
USDZAR,20100223,014700,7.687,7.687,7.687,7.687
USDZAR,20100223,014800,7.687,7.687,7.687,7.687
USDZAR,20100223,014900,7.685,7.685,7.683,7.683
USDZAR,20100223,015000,7.683,7.683,7.683,7.683
USDZAR,20100223,015100,7.683,7.683,7.683,7.683
USDZAR,20100223,015200,7.683,7.685,7.683,7.685
USDZAR,20100223,015300,7.685,7.685,7.685,7.685
USDZAR,20100223,015400,7.685,7.686,7.685,7.686
USDZAR,20100223,015500,7.685,7.685,7.685,7.685
USDZAR,20100223,015600,7.685,7.687,7.685,7.687
USDZAR,20100223,015700,7.687,7.687,7.687,7.687
USDZAR,20100223,015800,7.687,7.687,7.687,7.687
USDZAR,20100223,015900,7.687,7.690,7.687,7.689
USDZAR,20100223,020000,7.689,7.689,7.689,7.689
USDZAR,20100223,020100,7.689,7.689,7.689,7.689
USDZAR,20100223,020200,7.689,7.689,7.689,7.689
USDZAR,20100223,020300,7.689,7.689,7.689,7.689
USDZAR,20100223,020400,7.689,7.689,7.689,7.689
USDZAR,20100223,020500,7.689,7.689,7.689,7.689
USDZAR,20100223,020600,7.689,7.689,7.689,7.689
USDZAR,20100223,020700,7.689,7.689,7.689,7.689
USDZAR,20100223,020800,7.689,7.689,7.689,7.689
USDZAR,20100223,020900,7.689,7.689,7.689,7.689
USDZAR,20100223,021000,7.689,7.689,7.689,7.689
USDZAR,20100223,021100,7.690,7.690,7.689,7.689
USDZAR,20100223,021200,7.690,7.693,7.690,7.691
USDZAR,20100223,021300,7.690,7.690,7.690,7.690
USDZAR,20100223,021400,7.690,7.690,7.690,7.690
USDZAR,20100223,021500,7.690,7.690,7.690,7.690
USDZAR,20100223,021600,7.690,7.690,7.689,7.689
USDZAR,20100223,021700,7.689,7.689,7.689,7.689
USDZAR,20100223,021800,7.689,7.689,7.689,7.689
USDZAR,20100223,021900,7.686,7.687,7.686,7.687
USDZAR,20100223,022000,7.689,7.689,7.689,7.689
USDZAR,20100223,022100,7.689,7.689,7.689,7.689
USDZAR,20100223,022200,7.689,7.689,7.689,7.689
USDZAR,20100223,022300,7.689,7.689,7.687,7.687
USDZAR,20100223,022400,7.688,7.688,7.688,7.688
USDZAR,20100223,022500,7.688,7.688,7.688,7.688
USDZAR,20100223,022600,7.688,7.688,7.688,7.688
USDZAR,20100223,022700,7.688,7.688,7.688,7.688
USDZAR,20100223,022800,7.688,7.688,7.688,7.688
USDZAR,20100223,022900,7.688,7.688,7.688,7.688
USDZAR,20100223,023000,7.688,7.688,7.688,7.688
USDZAR,20100223,023100,7.688,7.688,7.688,7.688
USDZAR,20100223,023200,7.690,7.691,7.690,7.691
USDZAR,20100223,023300,7.691,7.691,7.691,7.691
USDZAR,20100223,023400,7.691,7.691,7.691,7.691
USDZAR,20100223,023500,7.692,7.694,7.692,7.694
USDZAR,20100223,023600,7.685,7.689,7.685,7.689
USDZAR,20100223,023700,7.693,7.693,7.691,7.691
USDZAR,20100223,023800,7.681,7.681,7.681,7.681
USDZAR,20100223,023900,7.681,7.681,7.681,7.681
USDZAR,20100223,024000,7.691,7.691,7.687,7.687
USDZAR,20100223,024100,7.691,7.691,7.681,7.681
USDZAR,20100223,024200,7.681,7.681,7.681,7.681
USDZAR,20100223,024300,7.681,7.692,7.681,7.692
USDZAR,20100223,024400,7.692,7.692,7.692,7.692
USDZAR,20100223,024500,7.691,7.691,7.691,7.691
USDZAR,20100223,024600,7.690,7.694,7.682,7.694
USDZAR,20100223,024700,7.694,7.694,7.693,7.693
USDZAR,20100223,024800,7.692,7.692,7.692,7.692
USDZAR,20100223,024900,7.692,7.692,7.692,7.692
USDZAR,20100223,025000,7.692,7.692,7.692,7.692
USDZAR,20100223,025100,7.692,7.692,7.692,7.692
USDZAR,20100223,025200,7.692,7.692,7.692,7.692
USDZAR,20100223,025300,7.692,7.692,7.692,7.692
USDZAR,20100223,025400,7.692,7.692,7.692,7.692
USDZAR,20100223,025500,7.692,7.692,7.692,7.692
USDZAR,20100223,025600,7.692,7.692,7.690,7.690
USDZAR,20100223,025700,7.689,7.690,7.689,7.690
USDZAR,20100223,025800,7.690,7.690,7.690,7.690
USDZAR,20100223,025900,7.690,7.690,7.690,7.690
USDZAR,20100223,030000,7.690,7.690,7.690,7.690
USDZAR,20100223,030100,7.690,7.690,7.690,7.690
USDZAR,20100223,030200,7.690,7.690,7.690,7.690
USDZAR,20100223,030300,7.690,7.690,7.690,7.690
USDZAR,20100223,030400,7.690,7.690,7.690,7.690
USDZAR,20100223,030500,7.690,7.690,7.690,7.690
USDZAR,20100223,030600,7.690,7.690,7.690,7.690
USDZAR,20100223,030700,7.690,7.690,7.690,7.690
USDZAR,20100223,030800,7.690,7.690,7.690,7.690
USDZAR,20100223,030900,7.690,7.690,7.690,7.690
USDZAR,20100223,031000,7.690,7.690,7.690,7.690
USDZAR,20100223,031100,7.690,7.690,7.690,7.690
USDZAR,20100223,031200,7.690,7.690,7.690,7.690
USDZAR,20100223,031300,7.690,7.690,7.690,7.690
USDZAR,20100223,031400,7.690,7.690,7.690,7.690
USDZAR,20100223,031500,7.690,7.690,7.690,7.690
USDZAR,20100223,031600,7.690,7.690,7.690,7.690
USDZAR,20100223,031700,7.690,7.690,7.690,7.690
USDZAR,20100223,031800,7.690,7.690,7.690,7.690
USDZAR,20100223,031900,7.690,7.690,7.690,7.690
USDZAR,20100223,032000,7.690,7.690,7.690,7.690
USDZAR,20100223,032100,7.690,7.690,7.690,7.690
USDZAR,20100223,032200,7.690,7.690,7.690,7.690
USDZAR,20100223,032300,7.690,7.690,7.690,7.690
USDZAR,20100223,032400,7.690,7.690,7.690,7.690
USDZAR,20100223,032500,7.690,7.690,7.690,7.690
USDZAR,20100223,032600,7.690,7.690,7.687,7.689
USDZAR,20100223,032700,7.694,7.699,7.694,7.699
USDZAR,20100223,032800,7.699,7.699,7.699,7.699
USDZAR,20100223,032900,7.705,7.705,7.705,7.705
USDZAR,20100223,033000,7.705,7.705,7.705,7.705
USDZAR,20100223,033100,7.704,7.704,7.701,7.701
USDZAR,20100223,033200,7.701,7.701,7.701,7.701
USDZAR,20100223,033300,7.701,7.701,7.700,7.700
USDZAR,20100223,033400,7.700,7.700,7.700,7.700
USDZAR,20100223,033500,7.700,7.700,7.700,7.700
USDZAR,20100223,033600,7.700,7.700,7.700,7.700
USDZAR,20100223,033700,7.700,7.700,7.700,7.700
USDZAR,20100223,033800,7.700,7.700,7.700,7.700
USDZAR,20100223,033900,7.700,7.700,7.700,7.700
USDZAR,20100223,034000,7.700,7.700,7.700,7.700
USDZAR,20100223,034100,7.700,7.700,7.700,7.700
USDZAR,20100223,034200,7.700,7.700,7.700,7.700
USDZAR,20100223,034300,7.700,7.700,7.700,7.700
USDZAR,20100223,034400,7.700,7.700,7.700,7.700
USDZAR,20100223,034500,7.700,7.700,7.700,7.700
USDZAR,20100223,034600,7.700,7.700,7.700,7.700
USDZAR,20100223,034700,7.700,7.700,7.700,7.700
USDZAR,20100223,034800,7.700,7.700,7.700,7.700
USDZAR,20100223,034900,7.700,7.700,7.700,7.700
USDZAR,20100223,035000,7.700,7.700,7.700,7.700
USDZAR,20100223,035100,7.700,7.700,7.700,7.700
USDZAR,20100223,035200,7.700,7.700,7.700,7.700
USDZAR,20100223,035300,7.700,7.700,7.700,7.700
USDZAR,20100223,035400,7.700,7.700,7.700,7.700
USDZAR,20100223,035500,7.700,7.700,7.700,7.700
USDZAR,20100223,035600,7.700,7.700,7.700,7.700
USDZAR,20100223,035700,7.700,7.700,7.700,7.700
USDZAR,20100223,035800,7.700,7.700,7.700,7.700
USDZAR,20100223,035900,7.701,7.703,7.700,7.703
USDZAR,20100223,040000,7.695,7.695,7.695,7.695
USDZAR,20100223,040100,7.695,7.704,7.695,7.702
USDZAR,20100223,040200,7.702,7.702,7.702,7.702
USDZAR,20100223,040300,7.702,7.702,7.702,7.702
USDZAR,20100223,040400,7.702,7.702,7.702,7.702
USDZAR,20100223,040500,7.702,7.702,7.702,7.702
USDZAR,20100223,040600,7.702,7.702,7.702,7.702
USDZAR,20100223,040700,7.702,7.702,7.702,7.702
USDZAR,20100223,040800,7.702,7.702,7.702,7.702
USDZAR,20100223,040900,7.702,7.702,7.702,7.702
USDZAR,20100223,041000,7.702,7.702,7.702,7.702
USDZAR,20100223,041100,7.702,7.702,7.702,7.702
USDZAR,20100223,041200,7.702,7.702,7.702,7.702
USDZAR,20100223,041300,7.702,7.702,7.702,7.702
USDZAR,20100223,041400,7.702,7.702,7.702,7.702
USDZAR,20100223,041500,7.693,7.696,7.691,7.696
USDZAR,20100223,041600,7.697,7.705,7.697,7.704
USDZAR,20100223,041700,7.702,7.702,7.694,7.694
USDZAR,20100223,041800,7.694,7.694,7.694,7.694
USDZAR,20100223,041900,7.702,7.702,7.702,7.702
USDZAR,20100223,042000,7.702,7.702,7.702,7.702
USDZAR,20100223,042100,7.702,7.702,7.702,7.702
USDZAR,20100223,042200,7.702,7.702,7.702,7.702
USDZAR,20100223,042300,7.702,7.706,7.702,7.706
USDZAR,20100223,042400,7.706,7.706,7.706,7.706
USDZAR,20100223,042500,7.706,7.706,7.706,7.706
USDZAR,20100223,042600,7.706,7.706,7.706,7.706
USDZAR,20100223,042700,7.706,7.706,7.706,7.706
USDZAR,20100223,042800,7.706,7.706,7.706,7.706
USDZAR,20100223,042900,7.706,7.706,7.706,7.706
USDZAR,20100223,043000,7.706,7.706,7.706,7.706
USDZAR,20100223,043100,7.706,7.706,7.706,7.706
USDZAR,20100223,043200,7.706,7.706,7.706,7.706
USDZAR,20100223,043300,7.706,7.706,7.706,7.706
USDZAR,20100223,043400,7.706,7.706,7.706,7.706
USDZAR,20100223,043500,7.706,7.706,7.706,7.706
USDZAR,20100223,043600,7.706,7.706,7.706,7.706
USDZAR,20100223,043700,7.706,7.706,7.706,7.706
USDZAR,20100223,043800,7.706,7.706,7.706,7.706
USDZAR,20100223,043900,7.706,7.706,7.706,7.706
USDZAR,20100223,044000,7.706,7.706,7.706,7.706
USDZAR,20100223,044100,7.706,7.706,7.706,7.706
USDZAR,20100223,044200,7.706,7.706,7.706,7.706
USDZAR,20100223,044300,7.706,7.706,7.706,7.706
USDZAR,20100223,044400,7.706,7.706,7.706,7.706
USDZAR,20100223,044500,7.706,7.706,7.706,7.706
USDZAR,20100223,044600,7.706,7.706,7.706,7.706
USDZAR,20100223,044700,7.706,7.706,7.706,7.706
USDZAR,20100223,044800,7.706,7.706,7.706,7.706
USDZAR,20100223,044900,7.706,7.706,7.706,7.706
USDZAR,20100223,045000,7.706,7.706,7.706,7.706
USDZAR,20100223,045100,7.706,7.706,7.706,7.706
USDZAR,20100223,045200,7.706,7.706,7.706,7.706
USDZAR,20100223,045300,7.707,7.707,7.707,7.707
USDZAR,20100223,045400,7.707,7.707,7.707,7.707
USDZAR,20100223,045500,7.707,7.707,7.707,7.707
USDZAR,20100223,045600,7.707,7.707,7.707,7.707
USDZAR,20100223,045700,7.707,7.707,7.707,7.707
USDZAR,20100223,045800,7.707,7.707,7.707,7.707
USDZAR,20100223,045900,7.707,7.707,7.707,7.707
USDZAR,20100223,050000,7.707,7.707,7.707,7.707
USDZAR,20100223,050100,7.707,7.707,7.706,7.706
USDZAR,20100223,050200,7.702,7.702,7.702,7.702
USDZAR,20100223,050300,7.702,7.702,7.702,7.702
USDZAR,20100223,050400,7.702,7.702,7.699,7.699
USDZAR,20100223,050500,7.697,7.705,7.697,7.703
USDZAR,20100223,050600,7.709,7.709,7.704,7.707
USDZAR,20100223,050700,7.702,7.707,7.702,7.707
USDZAR,20100223,050800,7.707,7.707,7.707,7.707
USDZAR,20100223,050900,7.707,7.707,7.707,7.707
USDZAR,20100223,051000,7.706,7.706,7.706,7.706
USDZAR,20100223,051100,7.706,7.706,7.706,7.706
USDZAR,20100223,051200,7.706,7.706,7.706,7.706
USDZAR,20100223,051300,7.706,7.706,7.706,7.706
USDZAR,20100223,051400,7.706,7.707,7.706,7.707
USDZAR,20100223,051500,7.706,7.706,7.702,7.702
USDZAR,20100223,051600,7.699,7.701,7.699,7.701
USDZAR,20100223,051700,7.694,7.705,7.694,7.699
USDZAR,20100223,051800,7.699,7.699,7.699,7.699
USDZAR,20100223,051900,7.704,7.704,7.704,7.704
USDZAR,20100223,052000,7.704,7.704,7.704,7.704
USDZAR,20100223,052100,7.704,7.704,7.691,7.691
USDZAR,20100223,052200,7.690,7.690,7.690,7.690
USDZAR,20100223,052300,7.690,7.690,7.690,7.690
USDZAR,20100223,052400,7.690,7.690,7.690,7.690
USDZAR,20100223,052500,7.690,7.690,7.690,7.690
USDZAR,20100223,052600,7.690,7.690,7.690,7.690
USDZAR,20100223,052700,7.690,7.692,7.690,7.692
USDZAR,20100223,052800,7.693,7.693,7.690,7.692
USDZAR,20100223,052900,7.683,7.683,7.683,7.683
USDZAR,20100223,053000,7.683,7.683,7.683,7.683
USDZAR,20100223,053100,7.683,7.692,7.683,7.690
USDZAR,20100223,053200,7.689,7.689,7.688,7.688
USDZAR,20100223,053300,7.690,7.692,7.689,7.692
USDZAR,20100223,053400,7.692,7.705,7.690,7.690
USDZAR,20100223,053500,7.691,7.696,7.691,7.696
USDZAR,20100223,053600,7.696,7.696,7.696,7.696
USDZAR,20100223,053700,7.705,7.707,7.705,7.707
USDZAR,20100223,053800,7.707,7.707,7.707,7.707
USDZAR,20100223,053900,7.707,7.707,7.707,7.707
USDZAR,20100223,054000,7.707,7.707,7.707,7.707
USDZAR,20100223,054100,7.707,7.707,7.707,7.707
USDZAR,20100223,054200,7.707,7.707,7.707,7.707
USDZAR,20100223,054300,7.707,7.707,7.707,7.707
USDZAR,20100223,054400,7.707,7.707,7.707,7.707
USDZAR,20100223,054500,7.707,7.707,7.707,7.707
USDZAR,20100223,054600,7.707,7.707,7.707,7.707
USDZAR,20100223,054700,7.707,7.707,7.707,7.707
USDZAR,20100223,054800,7.705,7.708,7.705,7.708
USDZAR,20100223,054900,7.701,7.701,7.701,7.701
USDZAR,20100223,055000,7.701,7.701,7.701,7.701
USDZAR,20100223,055100,7.701,7.701,7.701,7.701
USDZAR,20100223,055200,7.701,7.701,7.701,7.701
USDZAR,20100223,055300,7.701,7.707,7.701,7.705
USDZAR,20100223,055400,7.705,7.706,7.705,7.706
USDZAR,20100223,055500,7.705,7.706,7.703,7.706
USDZAR,20100223,055600,7.704,7.704,7.702,7.702
USDZAR,20100223,055700,7.698,7.702,7.698,7.702
USDZAR,20100223,055800,7.702,7.703,7.702,7.703
USDZAR,20100223,055900,7.705,7.708,7.705,7.708
USDZAR,20100223,060000,7.707,7.707,7.696,7.696
USDZAR,20100223,060100,7.695,7.704,7.692,7.697
USDZAR,20100223,060200,7.703,7.703,7.693,7.693
USDZAR,20100223,060300,7.688,7.693,7.683,7.693
USDZAR,20100223,060400,7.693,7.693,7.693,7.693
USDZAR,20100223,060500,7.690,7.690,7.688,7.688
USDZAR,20100223,060600,7.686,7.686,7.682,7.684
USDZAR,20100223,060700,7.683,7.693,7.683,7.686
USDZAR,20100223,060800,7.686,7.686,7.686,7.686
USDZAR,20100223,060900,7.686,7.686,7.686,7.686
USDZAR,20100223,061000,7.687,7.687,7.686,7.686
USDZAR,20100223,061100,7.686,7.686,7.686,7.686
USDZAR,20100223,061200,7.686,7.686,7.686,7.686
USDZAR,20100223,061300,7.686,7.686,7.686,7.686
USDZAR,20100223,061400,7.686,7.686,7.686,7.686
USDZAR,20100223,061500,7.686,7.686,7.686,7.686
USDZAR,20100223,061600,7.686,7.686,7.686,7.686
USDZAR,20100223,061700,7.686,7.686,7.686,7.686
USDZAR,20100223,061800,7.686,7.686,7.686,7.686
USDZAR,20100223,061900,7.686,7.686,7.686,7.686
USDZAR,20100223,062000,7.686,7.686,7.686,7.686
USDZAR,20100223,062100,7.686,7.686,7.686,7.686
USDZAR,20100223,062200,7.686,7.686,7.686,7.686
USDZAR,20100223,062300,7.685,7.685,7.681,7.681
USDZAR,20100223,062400,7.682,7.683,7.682,7.683
USDZAR,20100223,062500,7.683,7.683,7.683,7.683
USDZAR,20100223,062600,7.683,7.683,7.683,7.683
USDZAR,20100223,062700,7.683,7.683,7.683,7.683
USDZAR,20100223,062800,7.683,7.683,7.683,7.683
USDZAR,20100223,062900,7.683,7.683,7.683,7.683
USDZAR,20100223,063000,7.684,7.685,7.684,7.685
USDZAR,20100223,063100,7.685,7.685,7.685,7.685
USDZAR,20100223,063200,7.689,7.689,7.684,7.684
USDZAR,20100223,063300,7.684,7.684,7.684,7.684
USDZAR,20100223,063400,7.684,7.684,7.684,7.684
USDZAR,20100223,063500,7.684,7.684,7.684,7.684
USDZAR,20100223,063600,7.684,7.684,7.684,7.684
USDZAR,20100223,063700,7.684,7.684,7.684,7.684
USDZAR,20100223,063800,7.684,7.684,7.684,7.684
USDZAR,20100223,063900,7.684,7.684,7.684,7.684
USDZAR,20100223,064000,7.684,7.684,7.684,7.684
USDZAR,20100223,064100,7.684,7.684,7.684,7.684
USDZAR,20100223,064200,7.684,7.684,7.684,7.684
USDZAR,20100223,064300,7.684,7.684,7.684,7.684
USDZAR,20100223,064400,7.684,7.684,7.684,7.684
USDZAR,20100223,064500,7.684,7.684,7.684,7.684
USDZAR,20100223,064600,7.684,7.684,7.684,7.684
USDZAR,20100223,064700,7.684,7.685,7.684,7.685
USDZAR,20100223,064800,7.685,7.685,7.685,7.685
USDZAR,20100223,064900,7.685,7.685,7.685,7.685
USDZAR,20100223,065000,7.685,7.685,7.685,7.685
USDZAR,20100223,065100,7.685,7.685,7.685,7.685
USDZAR,20100223,065200,7.687,7.696,7.687,7.696
USDZAR,20100223,065300,7.697,7.700,7.692,7.700
USDZAR,20100223,065400,7.698,7.698,7.693,7.693
USDZAR,20100223,065500,7.693,7.695,7.693,7.695
USDZAR,20100223,065600,7.698,7.698,7.693,7.698
USDZAR,20100223,065700,7.691,7.691,7.691,7.691
USDZAR,20100223,065800,7.695,7.702,7.694,7.694
USDZAR,20100223,065900,7.692,7.695,7.690,7.690
USDZAR,20100223,070000,7.691,7.695,7.691,7.693
USDZAR,20100223,070100,7.692,7.692,7.692,7.692
USDZAR,20100223,070200,7.692,7.692,7.692,7.692
USDZAR,20100223,070300,7.695,7.695,7.695,7.695
USDZAR,20100223,070400,7.695,7.695,7.695,7.695
USDZAR,20100223,070500,7.695,7.695,7.695,7.695
USDZAR,20100223,070600,7.695,7.695,7.695,7.695
USDZAR,20100223,070700,7.695,7.695,7.695,7.695
USDZAR,20100223,070800,7.695,7.695,7.695,7.695
USDZAR,20100223,070900,7.695,7.695,7.695,7.695
USDZAR,20100223,071000,7.695,7.695,7.695,7.695
USDZAR,20100223,071100,7.695,7.697,7.695,7.697
USDZAR,20100223,071200,7.697,7.697,7.696,7.696
USDZAR,20100223,071300,7.691,7.691,7.689,7.689
USDZAR,20100223,071400,7.680,7.681,7.680,7.681
USDZAR,20100223,071500,7.681,7.681,7.681,7.681
USDZAR,20100223,071600,7.688,7.688,7.688,7.688
USDZAR,20100223,071700,7.688,7.690,7.688,7.689
USDZAR,20100223,071800,7.689,7.689,7.689,7.689
USDZAR,20100223,071900,7.689,7.689,7.689,7.689
USDZAR,20100223,072000,7.689,7.689,7.689,7.689
USDZAR,20100223,072100,7.689,7.689,7.689,7.689
USDZAR,20100223,072200,7.689,7.689,7.689,7.689
USDZAR,20100223,072300,7.689,7.689,7.689,7.689
USDZAR,20100223,072400,7.689,7.689,7.689,7.689
USDZAR,20100223,072500,7.689,7.689,7.689,7.689
USDZAR,20100223,072600,7.689,7.689,7.689,7.689
USDZAR,20100223,072700,7.689,7.689,7.689,7.689
USDZAR,20100223,072800,7.689,7.689,7.689,7.689
USDZAR,20100223,072900,7.689,7.689,7.689,7.689
USDZAR,20100223,073000,7.689,7.689,7.689,7.689
USDZAR,20100223,073100,7.689,7.689,7.689,7.689
USDZAR,20100223,073200,7.689,7.689,7.689,7.689
USDZAR,20100223,073300,7.688,7.688,7.688,7.688
USDZAR,20100223,073400,7.688,7.688,7.688,7.688
USDZAR,20100223,073500,7.688,7.688,7.688,7.688
USDZAR,20100223,073600,7.688,7.688,7.688,7.688
USDZAR,20100223,073700,7.688,7.688,7.688,7.688
USDZAR,20100223,073800,7.688,7.688,7.688,7.688
USDZAR,20100223,073900,7.688,7.688,7.688,7.688
USDZAR,20100223,074000,7.688,7.688,7.688,7.688
USDZAR,20100223,074100,7.688,7.690,7.688,7.690
USDZAR,20100223,074200,7.690,7.690,7.690,7.690
USDZAR,20100223,074300,7.690,7.690,7.688,7.688
USDZAR,20100223,074400,7.688,7.688,7.688,7.688
USDZAR,20100223,074500,7.685,7.686,7.685,7.685
USDZAR,20100223,074600,7.686,7.686,7.685,7.685
USDZAR,20100223,074700,7.685,7.685,7.685,7.685
USDZAR,20100223,074800,7.686,7.686,7.685,7.685
USDZAR,20100223,074900,7.685,7.685,7.684,7.684
USDZAR,20100223,075000,7.684,7.684,7.684,7.684
USDZAR,20100223,075100,7.684,7.685,7.681,7.681
USDZAR,20100223,075200,7.681,7.681,7.681,7.681
USDZAR,20100223,075300,7.682,7.688,7.682,7.688
USDZAR,20100223,075400,7.689,7.689,7.681,7.685
USDZAR,20100223,075500,7.685,7.685,7.685,7.685
USDZAR,20100223,075600,7.688,7.691,7.688,7.690
USDZAR,20100223,075700,7.690,7.690,7.690,7.690
USDZAR,20100223,075800,7.690,7.690,7.690,7.690
USDZAR,20100223,075900,7.690,7.690,7.690,7.690
USDZAR,20100223,080000,7.690,7.690,7.690,7.690
USDZAR,20100223,080100,7.690,7.690,7.690,7.690
USDZAR,20100223,080200,7.689,7.689,7.688,7.688
USDZAR,20100223,080300,7.685,7.685,7.678,7.680
USDZAR,20100223,080400,7.681,7.682,7.681,7.682
USDZAR,20100223,080500,7.684,7.684,7.675,7.683
USDZAR,20100223,080600,7.685,7.685,7.680,7.680
USDZAR,20100223,080700,7.680,7.680,7.680,7.680
USDZAR,20100223,080800,7.683,7.683,7.682,7.683
USDZAR,20100223,080900,7.682,7.682,7.681,7.681
USDZAR,20100223,081000,7.680,7.681,7.676,7.677
USDZAR,20100223,081100,7.675,7.677,7.675,7.677
USDZAR,20100223,081200,7.677,7.677,7.674,7.674
USDZAR,20100223,081300,7.673,7.673,7.672,7.673
USDZAR,20100223,081400,7.672,7.672,7.668,7.670
USDZAR,20100223,081500,7.669,7.675,7.669,7.673
USDZAR,20100223,081600,7.674,7.674,7.672,7.672
USDZAR,20100223,081700,7.668,7.671,7.668,7.671
USDZAR,20100223,081800,7.670,7.670,7.669,7.669
USDZAR,20100223,081900,7.667,7.668,7.667,7.668
USDZAR,20100223,082000,7.669,7.669,7.669,7.669
USDZAR,20100223,082100,7.668,7.668,7.666,7.666
USDZAR,20100223,082200,7.667,7.669,7.667,7.669
USDZAR,20100223,082300,7.670,7.670,7.669,7.670
USDZAR,20100223,082400,7.669,7.672,7.669,7.672
USDZAR,20100223,082500,7.671,7.672,7.671,7.672
USDZAR,20100223,082600,7.672,7.672,7.672,7.672
USDZAR,20100223,082700,7.672,7.673,7.672,7.673
USDZAR,20100223,082800,7.672,7.673,7.672,7.673
USDZAR,20100223,082900,7.671,7.674,7.671,7.671
USDZAR,20100223,083000,7.672,7.672,7.668,7.668
USDZAR,20100223,083100,7.669,7.670,7.669,7.669
USDZAR,20100223,083200,7.662,7.669,7.662,7.668
USDZAR,20100223,083300,7.667,7.668,7.667,7.667
USDZAR,20100223,083400,7.668,7.668,7.665,7.665
USDZAR,20100223,083500,7.664,7.664,7.663,7.663
USDZAR,20100223,083600,7.662,7.662,7.656,7.656
USDZAR,20100223,083700,7.657,7.660,7.657,7.659
USDZAR,20100223,083800,7.660,7.662,7.659,7.662
USDZAR,20100223,083900,7.663,7.663,7.660,7.660
USDZAR,20100223,084000,7.657,7.659,7.657,7.659
USDZAR,20100223,084100,7.658,7.658,7.647,7.647
USDZAR,20100223,084200,7.648,7.653,7.647,7.651
USDZAR,20100223,084300,7.652,7.653,7.652,7.653
USDZAR,20100223,084400,7.652,7.653,7.651,7.652
USDZAR,20100223,084500,7.653,7.657,7.653,7.657
USDZAR,20100223,084600,7.656,7.656,7.654,7.656
USDZAR,20100223,084700,7.655,7.657,7.655,7.656
USDZAR,20100223,084800,7.655,7.660,7.655,7.657
USDZAR,20100223,084900,7.659,7.659,7.657,7.657
USDZAR,20100223,085000,7.658,7.658,7.656,7.656
USDZAR,20100223,085100,7.657,7.657,7.653,7.656
USDZAR,20100223,085200,7.657,7.657,7.657,7.657
USDZAR,20100223,085300,7.656,7.661,7.656,7.658
USDZAR,20100223,085400,7.659,7.659,7.658,7.658
USDZAR,20100223,085500,7.658,7.658,7.654,7.658
USDZAR,20100223,085600,7.658,7.658,7.658,7.658
USDZAR,20100223,085700,7.659,7.659,7.657,7.659
USDZAR,20100223,085800,7.660,7.660,7.655,7.655
USDZAR,20100223,085900,7.657,7.657,7.654,7.655
USDZAR,20100223,090000,7.658,7.658,7.652,7.653
USDZAR,20100223,090100,7.652,7.652,7.649,7.651
USDZAR,20100223,090200,7.650,7.650,7.646,7.647
USDZAR,20100223,090300,7.646,7.648,7.646,7.648
USDZAR,20100223,090400,7.649,7.649,7.647,7.647
USDZAR,20100223,090500,7.648,7.654,7.648,7.652
USDZAR,20100223,090600,7.653,7.653,7.649,7.649
USDZAR,20100223,090700,7.650,7.650,7.646,7.648
USDZAR,20100223,090800,7.647,7.651,7.647,7.649
USDZAR,20100223,090900,7.650,7.653,7.645,7.645
USDZAR,20100223,091000,7.648,7.658,7.648,7.658
USDZAR,20100223,091100,7.659,7.659,7.657,7.657
USDZAR,20100223,091200,7.658,7.663,7.658,7.663
USDZAR,20100223,091300,7.662,7.664,7.659,7.661
USDZAR,20100223,091400,7.658,7.660,7.658,7.660
USDZAR,20100223,091500,7.658,7.658,7.655,7.655
USDZAR,20100223,091600,7.654,7.654,7.652,7.652
USDZAR,20100223,091700,7.653,7.654,7.653,7.653
USDZAR,20100223,091800,7.653,7.655,7.653,7.653
USDZAR,20100223,091900,7.653,7.653,7.653,7.653
USDZAR,20100223,092000,7.652,7.652,7.652,7.652
USDZAR,20100223,092100,7.653,7.653,7.652,7.653
USDZAR,20100223,092200,7.654,7.657,7.654,7.654
USDZAR,20100223,092300,7.655,7.657,7.655,7.657
USDZAR,20100223,092400,7.658,7.658,7.654,7.657
USDZAR,20100223,092500,7.658,7.658,7.657,7.657
USDZAR,20100223,092600,7.654,7.660,7.654,7.658
USDZAR,20100223,092700,7.659,7.662,7.659,7.661
USDZAR,20100223,092800,7.661,7.661,7.661,7.661
USDZAR,20100223,092900,7.660,7.661,7.657,7.660
USDZAR,20100223,093000,7.659,7.659,7.656,7.657
USDZAR,20100223,093100,7.656,7.659,7.656,7.656
USDZAR,20100223,093200,7.655,7.655,7.653,7.655
USDZAR,20100223,093300,7.657,7.657,7.655,7.655
USDZAR,20100223,093400,7.652,7.662,7.652,7.658
USDZAR,20100223,093500,7.657,7.659,7.656,7.659
USDZAR,20100223,093600,7.658,7.658,7.657,7.658
USDZAR,20100223,093700,7.659,7.661,7.659,7.661
USDZAR,20100223,093800,7.656,7.660,7.656,7.660
USDZAR,20100223,093900,7.661,7.661,7.660,7.660
USDZAR,20100223,094000,7.659,7.659,7.658,7.658
USDZAR,20100223,094100,7.660,7.662,7.657,7.661
USDZAR,20100223,094200,7.662,7.662,7.662,7.662
USDZAR,20100223,094300,7.662,7.664,7.660,7.662
USDZAR,20100223,094400,7.659,7.662,7.659,7.662
USDZAR,20100223,094500,7.663,7.663,7.662,7.662
USDZAR,20100223,094600,7.661,7.662,7.661,7.662
USDZAR,20100223,094700,7.660,7.662,7.660,7.661
USDZAR,20100223,094800,7.660,7.661,7.659,7.661
USDZAR,20100223,094900,7.659,7.660,7.658,7.659
USDZAR,20100223,095000,7.658,7.658,7.657,7.657
USDZAR,20100223,095100,7.655,7.657,7.655,7.657
USDZAR,20100223,095200,7.657,7.659,7.657,7.658
USDZAR,20100223,095300,7.659,7.659,7.655,7.659
USDZAR,20100223,095400,7.661,7.661,7.658,7.659
USDZAR,20100223,095500,7.657,7.660,7.657,7.659
USDZAR,20100223,095600,7.658,7.659,7.658,7.659
USDZAR,20100223,095700,7.660,7.662,7.659,7.661
USDZAR,20100223,095800,7.662,7.662,7.662,7.662
USDZAR,20100223,095900,7.662,7.664,7.655,7.664
USDZAR,20100223,100000,7.663,7.663,7.659,7.659
USDZAR,20100223,100100,7.658,7.662,7.657,7.660
USDZAR,20100223,100200,7.661,7.665,7.661,7.664
USDZAR,20100223,100300,7.663,7.664,7.659,7.659
USDZAR,20100223,100400,7.658,7.662,7.658,7.662
USDZAR,20100223,100500,7.660,7.661,7.660,7.661
USDZAR,20100223,100600,7.662,7.665,7.661,7.665
USDZAR,20100223,100700,7.664,7.665,7.664,7.664
USDZAR,20100223,100800,7.666,7.666,7.666,7.666
USDZAR,20100223,100900,7.667,7.667,7.664,7.665
USDZAR,20100223,101000,7.664,7.665,7.661,7.664
USDZAR,20100223,101100,7.665,7.667,7.665,7.665
USDZAR,20100223,101200,7.664,7.664,7.663,7.664
USDZAR,20100223,101300,7.664,7.664,7.664,7.664
USDZAR,20100223,101400,7.665,7.665,7.662,7.662
USDZAR,20100223,101500,7.663,7.663,7.655,7.655
USDZAR,20100223,101600,7.658,7.663,7.658,7.662
USDZAR,20100223,101700,7.661,7.663,7.661,7.662
USDZAR,20100223,101800,7.654,7.664,7.654,7.663
USDZAR,20100223,101900,7.662,7.664,7.662,7.664
USDZAR,20100223,102000,7.663,7.665,7.663,7.665
USDZAR,20100223,102100,7.663,7.666,7.663,7.664
USDZAR,20100223,102200,7.664,7.664,7.664,7.664
USDZAR,20100223,102300,7.666,7.666,7.658,7.663
USDZAR,20100223,102400,7.662,7.662,7.659,7.661
USDZAR,20100223,102500,7.662,7.662,7.660,7.661
USDZAR,20100223,102600,7.663,7.665,7.662,7.664
USDZAR,20100223,102700,7.665,7.667,7.664,7.665
USDZAR,20100223,102800,7.666,7.666,7.661,7.661
USDZAR,20100223,102900,7.662,7.667,7.662,7.666
USDZAR,20100223,103000,7.667,7.669,7.667,7.668
USDZAR,20100223,103100,7.664,7.667,7.656,7.656
USDZAR,20100223,103200,7.657,7.658,7.655,7.655
USDZAR,20100223,103300,7.654,7.654,7.647,7.647
USDZAR,20100223,103400,7.645,7.652,7.639,7.639
USDZAR,20100223,103500,7.637,7.641,7.635,7.641
USDZAR,20100223,103600,7.642,7.647,7.639,7.644
USDZAR,20100223,103700,7.642,7.645,7.640,7.643
USDZAR,20100223,103800,7.644,7.644,7.640,7.640
USDZAR,20100223,103900,7.639,7.642,7.639,7.640
USDZAR,20100223,104000,7.641,7.643,7.639,7.643
USDZAR,20100223,104100,7.642,7.647,7.642,7.647
USDZAR,20100223,104200,7.647,7.647,7.647,7.647
USDZAR,20100223,104300,7.648,7.652,7.647,7.651
USDZAR,20100223,104400,7.650,7.650,7.643,7.643
USDZAR,20100223,104500,7.650,7.651,7.649,7.650
USDZAR,20100223,104600,7.649,7.650,7.649,7.649
USDZAR,20100223,104700,7.645,7.649,7.645,7.647
USDZAR,20100223,104800,7.649,7.649,7.644,7.645
USDZAR,20100223,104900,7.643,7.643,7.642,7.642
USDZAR,20100223,105000,7.644,7.645,7.643,7.643
USDZAR,20100223,105100,7.642,7.647,7.642,7.646
USDZAR,20100223,105200,7.647,7.647,7.645,7.646
USDZAR,20100223,105300,7.646,7.648,7.646,7.648
USDZAR,20100223,105400,7.646,7.649,7.646,7.646
USDZAR,20100223,105500,7.649,7.649,7.647,7.647
USDZAR,20100223,105600,7.648,7.649,7.648,7.649
USDZAR,20100223,105700,7.649,7.649,7.648,7.648
USDZAR,20100223,105800,7.648,7.648,7.647,7.647
USDZAR,20100223,105900,7.651,7.651,7.647,7.649
USDZAR,20100223,110000,7.648,7.651,7.648,7.651
USDZAR,20100223,110100,7.650,7.654,7.650,7.654
USDZAR,20100223,110200,7.655,7.660,7.654,7.660
USDZAR,20100223,110300,7.665,7.669,7.660,7.667
USDZAR,20100223,110400,7.668,7.670,7.667,7.667
USDZAR,20100223,110500,7.666,7.667,7.665,7.665
USDZAR,20100223,110600,7.668,7.668,7.664,7.666
USDZAR,20100223,110700,7.667,7.667,7.663,7.666
USDZAR,20100223,110800,7.664,7.664,7.662,7.663
USDZAR,20100223,110900,7.665,7.667,7.663,7.667
USDZAR,20100223,111000,7.666,7.666,7.663,7.664
USDZAR,20100223,111100,7.663,7.664,7.662,7.662
USDZAR,20100223,111200,7.663,7.663,7.661,7.662
USDZAR,20100223,111300,7.663,7.665,7.663,7.665
USDZAR,20100223,111400,7.657,7.665,7.657,7.664
USDZAR,20100223,111500,7.660,7.666,7.660,7.666
USDZAR,20100223,111600,7.667,7.668,7.665,7.668
USDZAR,20100223,111700,7.669,7.670,7.669,7.669
USDZAR,20100223,111800,7.670,7.670,7.660,7.669
USDZAR,20100223,111900,7.668,7.668,7.667,7.668
USDZAR,20100223,112000,7.669,7.674,7.668,7.672
USDZAR,20100223,112100,7.671,7.674,7.671,7.673
USDZAR,20100223,112200,7.672,7.673,7.672,7.673
USDZAR,20100223,112300,7.670,7.674,7.670,7.674
USDZAR,20100223,112400,7.673,7.674,7.672,7.674
USDZAR,20100223,112500,7.673,7.676,7.673,7.676
USDZAR,20100223,112600,7.672,7.676,7.672,7.675
USDZAR,20100223,112700,7.671,7.676,7.671,7.676
USDZAR,20100223,112800,7.675,7.677,7.675,7.677
USDZAR,20100223,112900,7.678,7.678,7.672,7.674
USDZAR,20100223,113000,7.673,7.673,7.672,7.672
USDZAR,20100223,113100,7.673,7.676,7.672,7.676
USDZAR,20100223,113200,7.678,7.678,7.671,7.672
USDZAR,20100223,113300,7.671,7.672,7.671,7.671
USDZAR,20100223,113400,7.672,7.673,7.671,7.671
USDZAR,20100223,113500,7.672,7.672,7.668,7.668
USDZAR,20100223,113600,7.669,7.670,7.668,7.670
USDZAR,20100223,113700,7.671,7.671,7.669,7.670
USDZAR,20100223,113800,7.669,7.671,7.669,7.669
USDZAR,20100223,113900,7.670,7.670,7.669,7.669
USDZAR,20100223,114000,7.668,7.671,7.666,7.667
USDZAR,20100223,114100,7.665,7.667,7.665,7.667
USDZAR,20100223,114200,7.668,7.670,7.668,7.669
USDZAR,20100223,114300,7.668,7.669,7.667,7.667
USDZAR,20100223,114400,7.668,7.669,7.668,7.669
USDZAR,20100223,114500,7.670,7.670,7.668,7.668
USDZAR,20100223,114600,7.660,7.668,7.660,7.668
USDZAR,20100223,114700,7.669,7.669,7.666,7.666
USDZAR,20100223,114800,7.671,7.672,7.668,7.668
USDZAR,20100223,114900,7.667,7.668,7.667,7.667
USDZAR,20100223,115000,7.659,7.663,7.659,7.663
USDZAR,20100223,115100,7.667,7.671,7.667,7.668
USDZAR,20100223,115200,7.669,7.670,7.666,7.666
USDZAR,20100223,115300,7.665,7.665,7.663,7.663
USDZAR,20100223,115400,7.662,7.663,7.659,7.659
USDZAR,20100223,115500,7.661,7.661,7.659,7.659
USDZAR,20100223,115600,7.658,7.658,7.650,7.650
USDZAR,20100223,115700,7.654,7.658,7.654,7.657
USDZAR,20100223,115800,7.656,7.658,7.655,7.658
USDZAR,20100223,115900,7.657,7.661,7.657,7.661
USDZAR,20100223,120000,7.662,7.665,7.662,7.663
USDZAR,20100223,120100,7.664,7.669,7.664,7.669
USDZAR,20100223,120200,7.667,7.667,7.667,7.667
USDZAR,20100223,120300,7.667,7.668,7.659,7.663
USDZAR,20100223,120400,7.662,7.663,7.661,7.663
USDZAR,20100223,120500,7.662,7.663,7.661,7.661
USDZAR,20100223,120600,7.660,7.662,7.659,7.661
USDZAR,20100223,120700,7.663,7.663,7.660,7.660
USDZAR,20100223,120800,7.661,7.663,7.661,7.663
USDZAR,20100223,120900,7.663,7.665,7.663,7.665
USDZAR,20100223,121000,7.666,7.668,7.665,7.668
USDZAR,20100223,121100,7.670,7.670,7.669,7.669
USDZAR,20100223,121200,7.670,7.670,7.668,7.668
USDZAR,20100223,121300,7.667,7.668,7.666,7.667
USDZAR,20100223,121400,7.668,7.669,7.668,7.669
USDZAR,20100223,121500,7.667,7.669,7.667,7.669
USDZAR,20100223,121600,7.667,7.671,7.667,7.669
USDZAR,20100223,121700,7.671,7.672,7.671,7.671
USDZAR,20100223,121800,7.672,7.681,7.672,7.679
USDZAR,20100223,121900,7.680,7.681,7.677,7.678
USDZAR,20100223,122000,7.677,7.679,7.676,7.678
USDZAR,20100223,122100,7.679,7.679,7.674,7.674
USDZAR,20100223,122200,7.675,7.679,7.674,7.676
USDZAR,20100223,122300,7.675,7.678,7.674,7.674
USDZAR,20100223,122400,7.675,7.677,7.672,7.672
USDZAR,20100223,122500,7.669,7.672,7.668,7.672
USDZAR,20100223,122600,7.673,7.673,7.670,7.671
USDZAR,20100223,122700,7.670,7.670,7.663,7.670
USDZAR,20100223,122800,7.662,7.672,7.662,7.672
USDZAR,20100223,122900,7.671,7.672,7.671,7.671
USDZAR,20100223,123000,7.670,7.677,7.670,7.677
USDZAR,20100223,123100,7.676,7.676,7.675,7.675
USDZAR,20100223,123200,7.676,7.678,7.674,7.678
USDZAR,20100223,123300,7.677,7.679,7.677,7.677
USDZAR,20100223,123400,7.678,7.678,7.673,7.673
USDZAR,20100223,123500,7.674,7.676,7.674,7.676
USDZAR,20100223,123600,7.676,7.676,7.676,7.676
USDZAR,20100223,123700,7.675,7.676,7.675,7.675
USDZAR,20100223,123800,7.668,7.678,7.668,7.678
USDZAR,20100223,123900,7.680,7.683,7.680,7.680
USDZAR,20100223,124000,7.679,7.679,7.674,7.675
USDZAR,20100223,124100,7.676,7.677,7.676,7.676
USDZAR,20100223,124200,7.675,7.675,7.673,7.673
USDZAR,20100223,124300,7.674,7.674,7.672,7.674
USDZAR,20100223,124400,7.673,7.673,7.672,7.672
USDZAR,20100223,124500,7.669,7.675,7.669,7.674
USDZAR,20100223,124600,7.674,7.674,7.672,7.672
USDZAR,20100223,124700,7.674,7.676,7.674,7.676
USDZAR,20100223,124800,7.677,7.682,7.674,7.682
USDZAR,20100223,124900,7.681,7.683,7.681,7.681
USDZAR,20100223,125000,7.682,7.682,7.681,7.681
USDZAR,20100223,125100,7.683,7.684,7.681,7.681
USDZAR,20100223,125200,7.682,7.684,7.682,7.682
USDZAR,20100223,125300,7.681,7.681,7.678,7.680
USDZAR,20100223,125400,7.679,7.679,7.677,7.677
USDZAR,20100223,125500,7.678,7.678,7.677,7.678
USDZAR,20100223,125600,7.679,7.679,7.677,7.677
USDZAR,20100223,125700,7.679,7.679,7.677,7.677
USDZAR,20100223,125800,7.678,7.678,7.674,7.674
USDZAR,20100223,125900,7.678,7.678,7.674,7.674
USDZAR,20100223,130000,7.673,7.674,7.673,7.674
USDZAR,20100223,130100,7.675,7.675,7.673,7.674
USDZAR,20100223,130200,7.673,7.676,7.673,7.673
USDZAR,20100223,130300,7.672,7.673,7.670,7.670
USDZAR,20100223,130400,7.669,7.671,7.668,7.671
USDZAR,20100223,130500,7.668,7.673,7.668,7.673
USDZAR,20100223,130600,7.674,7.675,7.673,7.673
USDZAR,20100223,130700,7.670,7.674,7.670,7.674
USDZAR,20100223,130800,7.669,7.669,7.669,7.669
USDZAR,20100223,130900,7.675,7.675,7.672,7.673
USDZAR,20100223,131000,7.674,7.674,7.672,7.672
USDZAR,20100223,131100,7.671,7.673,7.671,7.673
USDZAR,20100223,131200,7.672,7.673,7.670,7.670
USDZAR,20100223,131300,7.671,7.674,7.671,7.673
USDZAR,20100223,131400,7.672,7.675,7.672,7.674
USDZAR,20100223,131500,7.673,7.675,7.673,7.674
USDZAR,20100223,131600,7.675,7.676,7.674,7.675
USDZAR,20100223,131700,7.676,7.681,7.674,7.679
USDZAR,20100223,131800,7.680,7.680,7.676,7.678
USDZAR,20100223,131900,7.676,7.676,7.675,7.675
USDZAR,20100223,132000,7.675,7.676,7.675,7.676
USDZAR,20100223,132100,7.678,7.678,7.671,7.671
USDZAR,20100223,132200,7.676,7.678,7.676,7.677
USDZAR,20100223,132300,7.676,7.677,7.676,7.676
USDZAR,20100223,132400,7.675,7.676,7.675,7.676
USDZAR,20100223,132500,7.677,7.680,7.676,7.676
USDZAR,20100223,132600,7.675,7.678,7.675,7.676
USDZAR,20100223,132700,7.677,7.677,7.674,7.674
USDZAR,20100223,132800,7.675,7.677,7.675,7.675
USDZAR,20100223,132900,7.676,7.678,7.676,7.676
USDZAR,20100223,133000,7.675,7.677,7.674,7.677
USDZAR,20100223,133100,7.676,7.677,7.675,7.676
USDZAR,20100223,133200,7.677,7.680,7.677,7.678
USDZAR,20100223,133300,7.677,7.680,7.677,7.680
USDZAR,20100223,133400,7.680,7.682,7.680,7.682
USDZAR,20100223,133500,7.681,7.681,7.677,7.677
USDZAR,20100223,133600,7.678,7.678,7.675,7.677
USDZAR,20100223,133700,7.679,7.679,7.677,7.677
USDZAR,20100223,133800,7.678,7.683,7.678,7.681
USDZAR,20100223,133900,7.680,7.683,7.680,7.681
USDZAR,20100223,134000,7.678,7.681,7.678,7.681
USDZAR,20100223,134100,7.681,7.682,7.680,7.682
USDZAR,20100223,134200,7.680,7.680,7.680,7.680
USDZAR,20100223,134300,7.673,7.683,7.673,7.682
USDZAR,20100223,134400,7.681,7.681,7.677,7.679
USDZAR,20100223,134500,7.678,7.679,7.677,7.679
USDZAR,20100223,134600,7.680,7.680,7.677,7.677
USDZAR,20100223,134700,7.678,7.681,7.678,7.680
USDZAR,20100223,134800,7.683,7.683,7.675,7.676
USDZAR,20100223,134900,7.675,7.676,7.674,7.675
USDZAR,20100223,135000,7.676,7.676,7.674,7.676
USDZAR,20100223,135100,7.675,7.675,7.672,7.673
USDZAR,20100223,135200,7.674,7.674,7.672,7.672
USDZAR,20100223,135300,7.673,7.673,7.669,7.670
USDZAR,20100223,135400,7.669,7.669,7.668,7.669
USDZAR,20100223,135500,7.670,7.673,7.670,7.671
USDZAR,20100223,135600,7.672,7.673,7.672,7.673
USDZAR,20100223,135700,7.674,7.675,7.673,7.673
USDZAR,20100223,135800,7.671,7.672,7.670,7.670
USDZAR,20100223,135900,7.669,7.670,7.669,7.670
USDZAR,20100223,140000,7.671,7.671,7.668,7.668
USDZAR,20100223,140100,7.667,7.667,7.653,7.653
USDZAR,20100223,140200,7.652,7.667,7.652,7.664
USDZAR,20100223,140300,7.665,7.666,7.661,7.661
USDZAR,20100223,140400,7.662,7.664,7.662,7.664
USDZAR,20100223,140500,7.663,7.664,7.662,7.663
USDZAR,20100223,140600,7.662,7.662,7.658,7.658
USDZAR,20100223,140700,7.658,7.662,7.658,7.662
USDZAR,20100223,140800,7.665,7.665,7.664,7.665
USDZAR,20100223,140900,7.662,7.668,7.658,7.668
USDZAR,20100223,141000,7.666,7.667,7.666,7.666
USDZAR,20100223,141100,7.667,7.669,7.667,7.668
USDZAR,20100223,141200,7.668,7.669,7.668,7.668
USDZAR,20100223,141300,7.669,7.671,7.669,7.671
USDZAR,20100223,141400,7.669,7.669,7.667,7.667
USDZAR,20100223,141500,7.668,7.668,7.668,7.668
USDZAR,20100223,141600,7.668,7.669,7.668,7.669
USDZAR,20100223,141700,7.669,7.670,7.669,7.669
USDZAR,20100223,141800,7.670,7.671,7.669,7.669
USDZAR,20100223,141900,7.666,7.666,7.666,7.666
USDZAR,20100223,142000,7.666,7.666,7.666,7.666
USDZAR,20100223,142100,7.672,7.672,7.668,7.668
USDZAR,20100223,142200,7.669,7.670,7.668,7.668
USDZAR,20100223,142300,7.669,7.669,7.666,7.667
USDZAR,20100223,142400,7.668,7.668,7.668,7.668
USDZAR,20100223,142500,7.666,7.670,7.666,7.670
USDZAR,20100223,142600,7.671,7.672,7.671,7.672
USDZAR,20100223,142700,7.673,7.673,7.669,7.673
USDZAR,20100223,142800,7.674,7.676,7.673,7.675
USDZAR,20100223,142900,7.674,7.676,7.673,7.676
USDZAR,20100223,143000,7.675,7.675,7.668,7.668
USDZAR,20100223,143100,7.672,7.674,7.672,7.673
USDZAR,20100223,143200,7.675,7.675,7.673,7.675
USDZAR,20100223,143300,7.676,7.678,7.676,7.676
USDZAR,20100223,143400,7.677,7.678,7.676,7.676
USDZAR,20100223,143500,7.677,7.679,7.677,7.679
USDZAR,20100223,143600,7.680,7.681,7.679,7.681
USDZAR,20100223,143700,7.680,7.680,7.678,7.679
USDZAR,20100223,143800,7.680,7.681,7.679,7.680
USDZAR,20100223,143900,7.681,7.686,7.681,7.684
USDZAR,20100223,144000,7.685,7.686,7.685,7.685
USDZAR,20100223,144100,7.685,7.687,7.685,7.687
USDZAR,20100223,144200,7.686,7.687,7.686,7.687
USDZAR,20100223,144300,7.686,7.687,7.686,7.687
USDZAR,20100223,144400,7.688,7.697,7.688,7.693
USDZAR,20100223,144500,7.692,7.695,7.691,7.691
USDZAR,20100223,144600,7.688,7.690,7.687,7.687
USDZAR,20100223,144700,7.686,7.687,7.685,7.685
USDZAR,20100223,144800,7.684,7.686,7.684,7.686
USDZAR,20100223,144900,7.685,7.685,7.677,7.685
USDZAR,20100223,145000,7.686,7.686,7.686,7.686
USDZAR,20100223,145100,7.686,7.687,7.686,7.687
USDZAR,20100223,145200,7.686,7.686,7.682,7.683
USDZAR,20100223,145300,7.684,7.684,7.682,7.682
USDZAR,20100223,145400,7.681,7.683,7.681,7.682
USDZAR,20100223,145500,7.681,7.681,7.680,7.680
USDZAR,20100223,145600,7.681,7.683,7.681,7.682
USDZAR,20100223,145700,7.681,7.681,7.681,7.681
USDZAR,20100223,145800,7.681,7.681,7.681,7.681
USDZAR,20100223,145900,7.682,7.684,7.682,7.682
USDZAR,20100223,150000,7.682,7.682,7.682,7.682
USDZAR,20100223,150100,7.681,7.681,7.678,7.678
USDZAR,20100223,150200,7.679,7.682,7.679,7.682
USDZAR,20100223,150300,7.681,7.681,7.681,7.681
USDZAR,20100223,150400,7.681,7.689,7.681,7.689
USDZAR,20100223,150500,7.685,7.690,7.685,7.688
USDZAR,20100223,150600,7.689,7.689,7.686,7.686
USDZAR,20100223,150700,7.687,7.689,7.687,7.688
USDZAR,20100223,150800,7.687,7.690,7.687,7.687
USDZAR,20100223,150900,7.686,7.686,7.682,7.683
USDZAR,20100223,151000,7.684,7.685,7.684,7.685
USDZAR,20100223,151100,7.684,7.684,7.684,7.684
USDZAR,20100223,151200,7.684,7.684,7.680,7.683
USDZAR,20100223,151300,7.684,7.684,7.683,7.683
USDZAR,20100223,151400,7.684,7.684,7.683,7.683
USDZAR,20100223,151500,7.684,7.684,7.681,7.681
USDZAR,20100223,151600,7.684,7.685,7.684,7.685
USDZAR,20100223,151700,7.684,7.684,7.681,7.682
USDZAR,20100223,151800,7.681,7.681,7.680,7.680
USDZAR,20100223,151900,7.681,7.682,7.681,7.682
USDZAR,20100223,152000,7.681,7.682,7.681,7.682
USDZAR,20100223,152100,7.681,7.682,7.681,7.682
USDZAR,20100223,152200,7.681,7.682,7.679,7.682
USDZAR,20100223,152300,7.683,7.684,7.683,7.684
USDZAR,20100223,152400,7.684,7.685,7.683,7.685
USDZAR,20100223,152500,7.685,7.690,7.685,7.690
USDZAR,20100223,152600,7.693,7.696,7.692,7.696
USDZAR,20100223,152700,7.697,7.699,7.697,7.698
USDZAR,20100223,152800,7.699,7.699,7.694,7.695
USDZAR,20100223,152900,7.692,7.695,7.692,7.692
USDZAR,20100223,153000,7.691,7.691,7.687,7.687
USDZAR,20100223,153100,7.688,7.689,7.687,7.689
USDZAR,20100223,153200,7.690,7.690,7.684,7.684
USDZAR,20100223,153300,7.686,7.687,7.685,7.686
USDZAR,20100223,153400,7.685,7.685,7.685,7.685
USDZAR,20100223,153500,7.685,7.685,7.685,7.685
USDZAR,20100223,153600,7.685,7.686,7.678,7.686
USDZAR,20100223,153700,7.686,7.686,7.685,7.685
USDZAR,20100223,153800,7.684,7.691,7.684,7.691
USDZAR,20100223,153900,7.692,7.696,7.692,7.695
USDZAR,20100223,154000,7.696,7.697,7.695,7.696
USDZAR,20100223,154100,7.697,7.697,7.690,7.690
USDZAR,20100223,154200,7.687,7.690,7.686,7.686
USDZAR,20100223,154300,7.685,7.688,7.685,7.688
USDZAR,20100223,154400,7.687,7.688,7.685,7.686
USDZAR,20100223,154500,7.687,7.687,7.682,7.682
USDZAR,20100223,154600,7.681,7.682,7.676,7.676
USDZAR,20100223,154700,7.675,7.678,7.675,7.678
USDZAR,20100223,154800,7.677,7.677,7.676,7.676
USDZAR,20100223,154900,7.677,7.679,7.677,7.679
USDZAR,20100223,155000,7.678,7.679,7.678,7.679
USDZAR,20100223,155100,7.680,7.680,7.677,7.677
USDZAR,20100223,155200,7.678,7.686,7.677,7.686
USDZAR,20100223,155300,7.683,7.687,7.683,7.686
USDZAR,20100223,155400,7.687,7.688,7.687,7.688
USDZAR,20100223,155500,7.687,7.687,7.678,7.678
USDZAR,20100223,155600,7.679,7.683,7.679,7.682
USDZAR,20100223,155700,7.682,7.683,7.682,7.683
USDZAR,20100223,155800,7.676,7.684,7.676,7.684
USDZAR,20100223,155900,7.683,7.684,7.682,7.684
USDZAR,20100223,160000,7.685,7.685,7.684,7.684
USDZAR,20100223,160100,7.685,7.696,7.684,7.695
USDZAR,20100223,160200,7.694,7.698,7.693,7.698
USDZAR,20100223,160300,7.697,7.702,7.696,7.700
USDZAR,20100223,160400,7.699,7.705,7.699,7.705
USDZAR,20100223,160500,7.704,7.705,7.702,7.703
USDZAR,20100223,160600,7.702,7.702,7.690,7.697
USDZAR,20100223,160700,7.699,7.699,7.696,7.696
USDZAR,20100223,160800,7.695,7.697,7.692,7.692
USDZAR,20100223,160900,7.691,7.695,7.690,7.693
USDZAR,20100223,161000,7.694,7.694,7.693,7.693
USDZAR,20100223,161100,7.694,7.695,7.694,7.695
USDZAR,20100223,161200,7.696,7.700,7.696,7.699
USDZAR,20100223,161300,7.702,7.704,7.702,7.703
USDZAR,20100223,161400,7.702,7.703,7.702,7.703
USDZAR,20100223,161500,7.699,7.711,7.699,7.709
USDZAR,20100223,161600,7.710,7.715,7.710,7.715
USDZAR,20100223,161700,7.714,7.725,7.714,7.725
USDZAR,20100223,161800,7.726,7.728,7.726,7.726
USDZAR,20100223,161900,7.727,7.727,7.723,7.724
USDZAR,20100223,162000,7.723,7.724,7.722,7.724
USDZAR,20100223,162100,7.723,7.727,7.723,7.727
USDZAR,20100223,162200,7.728,7.735,7.728,7.732
USDZAR,20100223,162300,7.731,7.733,7.730,7.733
USDZAR,20100223,162400,7.732,7.736,7.729,7.729
USDZAR,20100223,162500,7.730,7.735,7.728,7.735
USDZAR,20100223,162600,7.734,7.735,7.732,7.733
USDZAR,20100223,162700,7.734,7.734,7.726,7.726
USDZAR,20100223,162800,7.725,7.726,7.725,7.726
USDZAR,20100223,162900,7.725,7.726,7.723,7.726
USDZAR,20100223,163000,7.727,7.727,7.726,7.727
USDZAR,20100223,163100,7.728,7.730,7.727,7.729
USDZAR,20100223,163200,7.728,7.728,7.727,7.728
USDZAR,20100223,163300,7.727,7.730,7.727,7.730
USDZAR,20100223,163400,7.729,7.733,7.729,7.732
USDZAR,20100223,163500,7.733,7.734,7.729,7.730
USDZAR,20100223,163600,7.731,7.733,7.731,7.732
USDZAR,20100223,163700,7.731,7.732,7.730,7.731
USDZAR,20100223,163800,7.730,7.730,7.728,7.728
USDZAR,20100223,163900,7.729,7.730,7.727,7.727
USDZAR,20100223,164000,7.726,7.727,7.722,7.727
USDZAR,20100223,164100,7.728,7.728,7.728,7.728
USDZAR,20100223,164200,7.729,7.731,7.729,7.730
USDZAR,20100223,164300,7.731,7.731,7.729,7.729
USDZAR,20100223,164400,7.727,7.730,7.727,7.729
USDZAR,20100223,164500,7.730,7.730,7.728,7.729
USDZAR,20100223,164600,7.728,7.729,7.727,7.729
USDZAR,20100223,164700,7.729,7.729,7.729,7.729
USDZAR,20100223,164800,7.728,7.729,7.728,7.728
USDZAR,20100223,164900,7.727,7.728,7.727,7.728
USDZAR,20100223,165000,7.727,7.728,7.726,7.726
USDZAR,20100223,165100,7.725,7.725,7.721,7.721
USDZAR,20100223,165200,7.722,7.723,7.722,7.722
USDZAR,20100223,165300,7.723,7.723,7.720,7.720
USDZAR,20100223,165400,7.721,7.723,7.721,7.723
USDZAR,20100223,165500,7.722,7.722,7.722,7.722
USDZAR,20100223,165600,7.719,7.719,7.715,7.718
USDZAR,20100223,165700,7.723,7.723,7.716,7.716
USDZAR,20100223,165800,7.717,7.717,7.714,7.714
USDZAR,20100223,165900,7.715,7.717,7.715,7.717
USDZAR,20100223,170000,7.716,7.717,7.716,7.717
USDZAR,20100223,170100,7.718,7.724,7.718,7.724
USDZAR,20100223,170200,7.723,7.723,7.716,7.716
USDZAR,20100223,170300,7.715,7.720,7.715,7.718
USDZAR,20100223,170400,7.719,7.721,7.719,7.721
USDZAR,20100223,170500,7.720,7.721,7.717,7.717
USDZAR,20100223,170600,7.714,7.725,7.714,7.725
USDZAR,20100223,170700,7.726,7.727,7.726,7.727
USDZAR,20100223,170800,7.720,7.727,7.720,7.724
USDZAR,20100223,170900,7.723,7.723,7.717,7.718
USDZAR,20100223,171000,7.717,7.718,7.716,7.716
USDZAR,20100223,171100,7.716,7.717,7.716,7.717
USDZAR,20100223,171200,7.716,7.724,7.716,7.724
USDZAR,20100223,171300,7.725,7.726,7.723,7.725
USDZAR,20100223,171400,7.724,7.725,7.721,7.721
USDZAR,20100223,171500,7.722,7.722,7.720,7.721
USDZAR,20100223,171600,7.722,7.724,7.722,7.724
USDZAR,20100223,171700,7.721,7.725,7.721,7.723
USDZAR,20100223,171800,7.724,7.726,7.723,7.725
USDZAR,20100223,171900,7.726,7.726,7.723,7.723
USDZAR,20100223,172000,7.722,7.727,7.722,7.727
USDZAR,20100223,172100,7.726,7.726,7.722,7.723
USDZAR,20100223,172200,7.722,7.726,7.722,7.722
USDZAR,20100223,172300,7.723,7.725,7.722,7.723
USDZAR,20100223,172400,7.722,7.724,7.722,7.723
USDZAR,20100223,172500,7.723,7.723,7.723,7.723
USDZAR,20100223,172600,7.722,7.723,7.722,7.722
USDZAR,20100223,172700,7.723,7.724,7.722,7.724
USDZAR,20100223,172800,7.725,7.726,7.725,7.726
USDZAR,20100223,172900,7.727,7.727,7.726,7.726
USDZAR,20100223,173000,7.727,7.727,7.726,7.727
USDZAR,20100223,173100,7.728,7.728,7.727,7.727
USDZAR,20100223,173200,7.728,7.728,7.726,7.726
USDZAR,20100223,173300,7.725,7.726,7.725,7.725
USDZAR,20100223,173400,7.725,7.725,7.725,7.725
USDZAR,20100223,173500,7.725,7.725,7.725,7.725
USDZAR,20100223,173600,7.726,7.726,7.724,7.724
USDZAR,20100223,173700,7.723,7.723,7.722,7.723
USDZAR,20100223,173800,7.722,7.723,7.722,7.723
USDZAR,20100223,173900,7.722,7.723,7.722,7.723
USDZAR,20100223,174000,7.724,7.724,7.723,7.723
USDZAR,20100223,174100,7.723,7.724,7.723,7.723
USDZAR,20100223,174200,7.724,7.724,7.723,7.723
USDZAR,20100223,174300,7.720,7.723,7.720,7.723
USDZAR,20100223,174400,7.722,7.723,7.722,7.723
USDZAR,20100223,174500,7.726,7.726,7.722,7.722
USDZAR,20100223,174600,7.723,7.723,7.723,7.723
USDZAR,20100223,174700,7.722,7.722,7.722,7.722
USDZAR,20100223,174800,7.722,7.723,7.722,7.722
USDZAR,20100223,174900,7.723,7.723,7.722,7.722
USDZAR,20100223,175000,7.723,7.723,7.721,7.721
USDZAR,20100223,175100,7.717,7.720,7.717,7.720
USDZAR,20100223,175200,7.720,7.720,7.720,7.720
USDZAR,20100223,175300,7.721,7.722,7.721,7.722
USDZAR,20100223,175400,7.723,7.723,7.723,7.723
USDZAR,20100223,175500,7.722,7.723,7.721,7.723
USDZAR,20100223,175600,7.724,7.724,7.724,7.724
USDZAR,20100223,175700,7.723,7.729,7.723,7.729
USDZAR,20100223,175800,7.730,7.731,7.727,7.727
USDZAR,20100223,175900,7.726,7.726,7.723,7.723
USDZAR,20100223,180000,7.726,7.727,7.722,7.727
USDZAR,20100223,180100,7.727,7.727,7.727,7.727
USDZAR,20100223,180200,7.723,7.727,7.723,7.727
USDZAR,20100223,180300,7.727,7.727,7.727,7.727
USDZAR,20100223,180400,7.727,7.728,7.727,7.728
USDZAR,20100223,180500,7.729,7.732,7.729,7.732
USDZAR,20100223,180600,7.730,7.737,7.730,7.737
USDZAR,20100223,180700,7.736,7.736,7.734,7.734
USDZAR,20100223,180800,7.730,7.734,7.730,7.730
USDZAR,20100223,180900,7.735,7.735,7.733,7.733
USDZAR,20100223,181000,7.734,7.739,7.732,7.739
USDZAR,20100223,181100,7.737,7.738,7.737,7.738
USDZAR,20100223,181200,7.737,7.738,7.737,7.738
USDZAR,20100223,181300,7.735,7.747,7.735,7.746
USDZAR,20100223,181400,7.745,7.746,7.745,7.746
USDZAR,20100223,181500,7.746,7.746,7.745,7.745
USDZAR,20100223,181600,7.744,7.745,7.743,7.745
USDZAR,20100223,181700,7.745,7.745,7.745,7.745
USDZAR,20100223,181800,7.745,7.745,7.745,7.745
USDZAR,20100223,181900,7.745,7.745,7.745,7.745
USDZAR,20100223,182000,7.746,7.747,7.746,7.746
USDZAR,20100223,182100,7.746,7.746,7.746,7.746
USDZAR,20100223,182200,7.746,7.746,7.746,7.746
USDZAR,20100223,182300,7.746,7.746,7.746,7.746
USDZAR,20100223,182400,7.747,7.747,7.746,7.746
USDZAR,20100223,182500,7.746,7.746,7.746,7.746
USDZAR,20100223,182600,7.746,7.746,7.746,7.746
USDZAR,20100223,182700,7.745,7.746,7.745,7.746
USDZAR,20100223,182800,7.746,7.746,7.745,7.746
USDZAR,20100223,182900,7.745,7.745,7.744,7.744
USDZAR,20100223,183000,7.745,7.746,7.745,7.745
USDZAR,20100223,183100,7.745,7.745,7.745,7.745
USDZAR,20100223,183200,7.746,7.746,7.745,7.745
USDZAR,20100223,183300,7.745,7.746,7.745,7.745
USDZAR,20100223,183400,7.741,7.746,7.741,7.746
USDZAR,20100223,183500,7.747,7.747,7.746,7.747
USDZAR,20100223,183600,7.748,7.748,7.747,7.748
USDZAR,20100223,183700,7.748,7.748,7.748,7.748
USDZAR,20100223,183800,7.749,7.751,7.749,7.751
USDZAR,20100223,183900,7.750,7.751,7.750,7.751
USDZAR,20100223,184000,7.750,7.753,7.748,7.753
USDZAR,20100223,184100,7.755,7.757,7.754,7.754
USDZAR,20100223,184200,7.754,7.754,7.754,7.754
USDZAR,20100223,184300,7.755,7.756,7.755,7.756
USDZAR,20100223,184400,7.755,7.755,7.755,7.755
USDZAR,20100223,184500,7.756,7.757,7.755,7.757
USDZAR,20100223,184600,7.758,7.759,7.756,7.759
USDZAR,20100223,184700,7.757,7.758,7.756,7.758
USDZAR,20100223,184800,7.761,7.767,7.761,7.767
USDZAR,20100223,184900,7.769,7.770,7.769,7.770
USDZAR,20100223,185000,7.769,7.769,7.768,7.768
USDZAR,20100223,185100,7.768,7.768,7.764,7.767
USDZAR,20100223,185200,7.768,7.768,7.764,7.764
USDZAR,20100223,185300,7.760,7.762,7.760,7.762
USDZAR,20100223,185400,7.761,7.761,7.761,7.761
USDZAR,20100223,185500,7.757,7.764,7.757,7.763
USDZAR,20100223,185600,7.764,7.764,7.762,7.762
USDZAR,20100223,185700,7.762,7.763,7.762,7.762
USDZAR,20100223,185800,7.763,7.763,7.763,7.763
USDZAR,20100223,185900,7.764,7.764,7.762,7.762
USDZAR,20100223,190000,7.759,7.762,7.759,7.762
USDZAR,20100223,190100,7.762,7.762,7.757,7.757
USDZAR,20100223,190200,7.758,7.759,7.758,7.758
USDZAR,20100223,190300,7.759,7.760,7.759,7.760
USDZAR,20100223,190400,7.761,7.761,7.758,7.761
USDZAR,20100223,190500,7.762,7.764,7.762,7.764
USDZAR,20100223,190600,7.764,7.764,7.764,7.764
USDZAR,20100223,190700,7.765,7.773,7.765,7.773
USDZAR,20100223,190800,7.774,7.775,7.767,7.769
USDZAR,20100223,190900,7.765,7.770,7.765,7.770
USDZAR,20100223,191000,7.769,7.770,7.769,7.769
USDZAR,20100223,191100,7.768,7.768,7.766,7.767
USDZAR,20100223,191200,7.766,7.766,7.765,7.765
USDZAR,20100223,191300,7.766,7.766,7.765,7.766
USDZAR,20100223,191400,7.765,7.765,7.765,7.765
USDZAR,20100223,191500,7.766,7.770,7.766,7.769
USDZAR,20100223,191600,7.765,7.772,7.765,7.772
USDZAR,20100223,191700,7.773,7.773,7.772,7.773
USDZAR,20100223,191800,7.774,7.775,7.774,7.774
USDZAR,20100223,191900,7.775,7.775,7.774,7.774
USDZAR,20100223,192000,7.773,7.774,7.773,7.774
USDZAR,20100223,192100,7.774,7.774,7.772,7.772
USDZAR,20100223,192200,7.769,7.772,7.769,7.772
USDZAR,20100223,192300,7.771,7.771,7.768,7.769
USDZAR,20100223,192400,7.768,7.768,7.766,7.766
USDZAR,20100223,192500,7.767,7.767,7.766,7.766
USDZAR,20100223,192600,7.765,7.768,7.765,7.766
USDZAR,20100223,192700,7.765,7.766,7.764,7.764
USDZAR,20100223,192800,7.765,7.765,7.764,7.764
USDZAR,20100223,192900,7.765,7.765,7.764,7.764
USDZAR,20100223,193000,7.765,7.765,7.764,7.765
USDZAR,20100223,193100,7.766,7.766,7.764,7.764
USDZAR,20100223,193200,7.765,7.771,7.765,7.769
USDZAR,20100223,193300,7.769,7.769,7.769,7.769
USDZAR,20100223,193400,7.768,7.768,7.768,7.768
USDZAR,20100223,193500,7.768,7.768,7.768,7.768
USDZAR,20100223,193600,7.768,7.768,7.768,7.768
USDZAR,20100223,193700,7.768,7.769,7.767,7.767
USDZAR,20100223,193800,7.766,7.769,7.766,7.769
USDZAR,20100223,193900,7.770,7.771,7.768,7.768
USDZAR,20100223,194000,7.767,7.769,7.767,7.768
USDZAR,20100223,194100,7.768,7.768,7.768,7.768
USDZAR,20100223,194200,7.767,7.768,7.767,7.768
USDZAR,20100223,194300,7.768,7.768,7.768,7.768
USDZAR,20100223,194400,7.769,7.771,7.769,7.770
USDZAR,20100223,194500,7.770,7.771,7.770,7.771
USDZAR,20100223,194600,7.770,7.772,7.770,7.772
USDZAR,20100223,194700,7.773,7.775,7.772,7.772
USDZAR,20100223,194800,7.771,7.771,7.770,7.771
USDZAR,20100223,194900,7.772,7.772,7.769,7.769
USDZAR,20100223,195000,7.770,7.770,7.765,7.765
USDZAR,20100223,195100,7.769,7.769,7.769,7.769
USDZAR,20100223,195200,7.770,7.772,7.770,7.772
USDZAR,20100223,195300,7.772,7.772,7.772,7.772
USDZAR,20100223,195400,7.771,7.771,7.771,7.771
USDZAR,20100223,195500,7.772,7.772,7.772,7.772
USDZAR,20100223,195600,7.767,7.773,7.767,7.773
USDZAR,20100223,195700,7.773,7.773,7.773,7.773
USDZAR,20100223,195800,7.773,7.773,7.773,7.773
USDZAR,20100223,195900,7.773,7.773,7.773,7.773
USDZAR,20100223,200000,7.773,7.773,7.773,7.773
USDZAR,20100223,200100,7.773,7.773,7.773,7.773
USDZAR,20100223,200200,7.775,7.775,7.773,7.774
USDZAR,20100223,200300,7.773,7.774,7.770,7.770
USDZAR,20100223,200400,7.775,7.775,7.775,7.775
USDZAR,20100223,200500,7.775,7.775,7.775,7.775
USDZAR,20100223,200600,7.775,7.775,7.775,7.775
USDZAR,20100223,200700,7.775,7.775,7.775,7.775
USDZAR,20100223,200800,7.775,7.775,7.775,7.775
USDZAR,20100223,200900,7.775,7.775,7.775,7.775
USDZAR,20100223,201000,7.774,7.774,7.772,7.772
USDZAR,20100223,201100,7.773,7.773,7.769,7.771
USDZAR,20100223,201200,7.772,7.772,7.770,7.771
USDZAR,20100223,201300,7.771,7.771,7.771,7.771
USDZAR,20100223,201400,7.771,7.771,7.770,7.770
USDZAR,20100223,201500,7.768,7.768,7.768,7.768
USDZAR,20100223,201600,7.768,7.768,7.768,7.768
USDZAR,20100223,201700,7.768,7.768,7.768,7.768
USDZAR,20100223,201800,7.768,7.768,7.768,7.768
USDZAR,20100223,201900,7.768,7.768,7.768,7.768
USDZAR,20100223,202000,7.768,7.768,7.768,7.768
USDZAR,20100223,202100,7.768,7.768,7.768,7.768
USDZAR,20100223,202200,7.768,7.768,7.768,7.768
USDZAR,20100223,202300,7.768,7.768,7.768,7.768
USDZAR,20100223,202400,7.768,7.768,7.768,7.768
USDZAR,20100223,202500,7.768,7.768,7.768,7.768
USDZAR,20100223,202600,7.768,7.768,7.768,7.768
USDZAR,20100223,202700,7.768,7.768,7.768,7.768
USDZAR,20100223,202800,7.768,7.768,7.768,7.768
USDZAR,20100223,202900,7.768,7.768,7.768,7.768
USDZAR,20100223,203000,7.768,7.768,7.768,7.768
USDZAR,20100223,203100,7.768,7.768,7.768,7.768
USDZAR,20100223,203200,7.768,7.768,7.768,7.768
USDZAR,20100223,203300,7.768,7.770,7.768,7.770
USDZAR,20100223,203400,7.769,7.769,7.769,7.769
USDZAR,20100223,203500,7.769,7.769,7.769,7.769
USDZAR,20100223,203600,7.769,7.769,7.769,7.769
USDZAR,20100223,203700,7.769,7.769,7.769,7.769
USDZAR,20100223,203800,7.769,7.769,7.767,7.767
USDZAR,20100223,203900,7.767,7.767,7.766,7.766
USDZAR,20100223,204000,7.766,7.766,7.766,7.766
USDZAR,20100223,204100,7.766,7.766,7.766,7.766
USDZAR,20100223,204200,7.759,7.765,7.759,7.765
USDZAR,20100223,204300,7.764,7.764,7.762,7.762
USDZAR,20100223,204400,7.763,7.765,7.763,7.765
USDZAR,20100223,204500,7.764,7.766,7.764,7.766
USDZAR,20100223,204600,7.766,7.766,7.766,7.766
USDZAR,20100223,204700,7.766,7.766,7.766,7.766
USDZAR,20100223,204800,7.766,7.766,7.766,7.766
USDZAR,20100223,204900,7.766,7.766,7.766,7.766
USDZAR,20100223,205000,7.766,7.766,7.766,7.766
USDZAR,20100223,205100,7.766,7.766,7.766,7.766
USDZAR,20100223,205200,7.766,7.766,7.766,7.766
USDZAR,20100223,205300,7.766,7.766,7.766,7.766
USDZAR,20100223,205400,7.761,7.766,7.761,7.766
USDZAR,20100223,205500,7.765,7.765,7.762,7.762
USDZAR,20100223,205600,7.758,7.758,7.755,7.756
USDZAR,20100223,205700,7.756,7.757,7.756,7.757
USDZAR,20100223,205800,7.756,7.756,7.755,7.756
USDZAR,20100223,205900,7.753,7.755,7.753,7.755
USDZAR,20100223,210000,7.760,7.760,7.760,7.760
USDZAR,20100223,210100,7.760,7.760,7.760,7.760
USDZAR,20100223,210200,7.760,7.760,7.758,7.759
USDZAR,20100223,210300,7.759,7.759,7.759,7.759
USDZAR,20100223,210400,7.759,7.759,7.759,7.759
USDZAR,20100223,210500,7.759,7.759,7.759,7.759
USDZAR,20100223,210600,7.759,7.759,7.759,7.759
USDZAR,20100223,210700,7.759,7.759,7.759,7.759
USDZAR,20100223,210800,7.759,7.759,7.759,7.759
USDZAR,20100223,210900,7.750,7.750,7.750,7.750
USDZAR,20100223,211000,7.750,7.759,7.750,7.759
USDZAR,20100223,211100,7.760,7.762,7.760,7.762
USDZAR,20100223,211200,7.762,7.762,7.762,7.762
USDZAR,20100223,211300,7.762,7.763,7.762,7.763
USDZAR,20100223,211400,7.763,7.763,7.763,7.763
USDZAR,20100223,211500,7.763,7.763,7.763,7.763
USDZAR,20100223,211600,7.763,7.763,7.763,7.763
USDZAR,20100223,211700,7.763,7.763,7.763,7.763
USDZAR,20100223,211800,7.763,7.763,7.763,7.763
USDZAR,20100223,211900,7.763,7.763,7.763,7.763
USDZAR,20100223,212000,7.763,7.763,7.763,7.763
USDZAR,20100223,212100,7.763,7.763,7.763,7.763
USDZAR,20100223,212200,7.762,7.762,7.762,7.762
USDZAR,20100223,212300,7.762,7.762,7.761,7.761
USDZAR,20100223,212400,7.758,7.758,7.757,7.757
USDZAR,20100223,212500,7.757,7.757,7.749,7.749
USDZAR,20100223,212600,7.752,7.755,7.752,7.754
USDZAR,20100223,212700,7.755,7.755,7.754,7.755
USDZAR,20100223,212800,7.754,7.755,7.754,7.755
USDZAR,20100223,212900,7.756,7.756,7.756,7.756
USDZAR,20100223,213000,7.755,7.756,7.755,7.756
USDZAR,20100223,213100,7.756,7.756,7.756,7.756
USDZAR,20100223,213200,7.756,7.756,7.756,7.756
USDZAR,20100223,213300,7.756,7.756,7.756,7.756
USDZAR,20100223,213400,7.756,7.756,7.756,7.756
USDZAR,20100223,213500,7.756,7.759,7.756,7.759
USDZAR,20100223,213600,7.759,7.759,7.759,7.759
USDZAR,20100223,213700,7.759,7.759,7.759,7.759
USDZAR,20100223,213800,7.759,7.759,7.759,7.759
USDZAR,20100223,214000,7.759,7.759,7.759,7.759
USDZAR,20100223,214100,7.759,7.759,7.759,7.759
USDZAR,20100223,214200,7.759,7.759,7.759,7.759
USDZAR,20100223,214300,7.759,7.759,7.756,7.756
USDZAR,20100223,214400,7.756,7.756,7.756,7.756
USDZAR,20100223,214500,7.756,7.756,7.756,7.756
USDZAR,20100223,214600,7.760,7.763,7.760,7.763
USDZAR,20100223,214700,7.755,7.755,7.755,7.755
USDZAR,20100223,214800,7.755,7.755,7.755,7.755
USDZAR,20100223,214900,7.755,7.764,7.755,7.764
USDZAR,20100223,215000,7.763,7.763,7.763,7.763
USDZAR,20100223,215100,7.764,7.769,7.764,7.769
USDZAR,20100223,215200,7.772,7.772,7.764,7.770
USDZAR,20100223,215300,7.771,7.772,7.771,7.772
USDZAR,20100223,215400,7.772,7.772,7.772,7.772
USDZAR,20100223,215500,7.773,7.773,7.772,7.772
USDZAR,20100223,215600,7.772,7.772,7.772,7.772
USDZAR,20100223,215700,7.772,7.773,7.772,7.773
USDZAR,20100223,215800,7.773,7.773,7.773,7.773
USDZAR,20100223,215900,7.773,7.773,7.773,7.773
USDZAR,20100223,220000,7.773,7.773,7.773,7.773
USDZAR,20100223,220100,7.774,7.775,7.771,7.771
USDZAR,20100223,220200,7.774,7.775,7.774,7.775
USDZAR,20100223,220300,7.774,7.775,7.774,7.775
USDZAR,20100223,220400,7.774,7.774,7.774,7.774
USDZAR,20100223,220500,7.774,7.774,7.774,7.774
USDZAR,20100223,220600,7.774,7.776,7.774,7.776
USDZAR,20100223,220800,7.776,7.776,7.776,7.776
USDZAR,20100223,220900,7.776,7.790,7.776,7.790
USDZAR,20100223,221000,7.794,7.795,7.778,7.778
USDZAR,20100223,221100,7.779,7.789,7.779,7.781
USDZAR,20100223,221200,7.780,7.799,7.780,7.792
USDZAR,20100223,221300,7.791,7.791,7.791,7.791
USDZAR,20100223,221400,7.791,7.791,7.791,7.791
USDZAR,20100223,221500,7.791,7.791,7.788,7.788
USDZAR,20100223,221600,7.786,7.790,7.783,7.783
USDZAR,20100223,221700,7.778,7.785,7.778,7.785
USDZAR,20100223,221800,7.784,7.784,7.782,7.782
USDZAR,20100223,221900,7.782,7.782,7.782,7.782
USDZAR,20100223,222000,7.782,7.782,7.782,7.782
USDZAR,20100223,222100,7.782,7.782,7.782,7.782
USDZAR,20100223,222200,7.782,7.782,7.782,7.782
USDZAR,20100223,222300,7.781,7.781,7.780,7.780
USDZAR,20100223,222400,7.779,7.780,7.779,7.780
USDZAR,20100223,222500,7.780,7.780,7.780,7.780
USDZAR,20100223,222600,7.780,7.780,7.780,7.780
USDZAR,20100223,222700,7.780,7.780,7.780,7.780
USDZAR,20100223,222800,7.781,7.781,7.781,7.781
USDZAR,20100223,222900,7.781,7.781,7.781,7.781
USDZAR,20100223,223000,7.781,7.781,7.779,7.780
USDZAR,20100223,223100,7.775,7.781,7.775,7.781
USDZAR,20100223,223200,7.771,7.777,7.771,7.777
USDZAR,20100223,223300,7.777,7.777,7.777,7.777
USDZAR,20100223,223400,7.777,7.781,7.777,7.780
USDZAR,20100223,223500,7.780,7.780,7.771,7.771
USDZAR,20100223,223600,7.780,7.780,7.780,7.780
USDZAR,20100223,223700,7.780,7.780,7.780,7.780
USDZAR,20100223,223800,7.780,7.780,7.780,7.780
USDZAR,20100223,223900,7.781,7.781,7.781,7.781
USDZAR,20100223,224000,7.781,7.781,7.781,7.781
USDZAR,20100223,224100,7.781,7.781,7.781,7.781
USDZAR,20100223,224200,7.781,7.781,7.781,7.781
USDZAR,20100223,224300,7.781,7.781,7.781,7.781
USDZAR,20100223,224400,7.781,7.781,7.781,7.781
USDZAR,20100223,224500,7.780,7.780,7.779,7.780
USDZAR,20100223,224600,7.781,7.781,7.780,7.780
USDZAR,20100223,224700,7.780,7.780,7.780,7.780
USDZAR,20100223,224800,7.780,7.780,7.780,7.780
USDZAR,20100223,224900,7.780,7.780,7.780,7.780
USDZAR,20100223,225000,7.780,7.780,7.780,7.780
USDZAR,20100223,225100,7.780,7.780,7.780,7.780
USDZAR,20100223,225200,7.780,7.780,7.780,7.780
USDZAR,20100223,225300,7.780,7.780,7.780,7.780
USDZAR,20100223,225400,7.780,7.780,7.780,7.780
USDZAR,20100223,225500,7.780,7.780,7.780,7.780
USDZAR,20100223,225600,7.780,7.780,7.780,7.780
USDZAR,20100223,225700,7.780,7.780,7.780,7.780
USDZAR,20100223,225800,7.780,7.780,7.780,7.780
USDZAR,20100223,225900,7.780,7.780,7.780,7.780
USDZAR,20100223,230000,7.780,7.780,7.780,7.780
USDZAR,20100223,230100,7.779,7.779,7.779,7.779
USDZAR,20100223,230200,7.780,7.780,7.780,7.780
USDZAR,20100223,230300,7.780,7.780,7.780,7.780
USDZAR,20100223,230400,7.780,7.780,7.780,7.780
USDZAR,20100223,230500,7.780,7.780,7.780,7.780
USDZAR,20100223,230600,7.780,7.780,7.780,7.780
USDZAR,20100223,230700,7.780,7.780,7.780,7.780
USDZAR,20100223,230800,7.780,7.780,7.780,7.780
USDZAR,20100223,230900,7.780,7.780,7.780,7.780
USDZAR,20100223,231000,7.780,7.780,7.780,7.780
USDZAR,20100223,231100,7.780,7.780,7.780,7.780
USDZAR,20100223,231200,7.780,7.780,7.780,7.780
USDZAR,20100223,231300,7.782,7.784,7.782,7.782
USDZAR,20100223,231400,7.782,7.782,7.782,7.782
USDZAR,20100223,231500,7.782,7.782,7.782,7.782
USDZAR,20100223,231600,7.782,7.782,7.782,7.782
USDZAR,20100223,231700,7.783,7.783,7.783,7.783
USDZAR,20100223,231800,7.783,7.783,7.783,7.783
USDZAR,20100223,231900,7.783,7.783,7.783,7.783
USDZAR,20100223,232000,7.783,7.783,7.783,7.783
USDZAR,20100223,232100,7.783,7.783,7.783,7.783
USDZAR,20100223,232200,7.783,7.783,7.783,7.783
USDZAR,20100223,232300,7.783,7.783,7.783,7.783
USDZAR,20100223,232400,7.782,7.783,7.782,7.783
USDZAR,20100223,232500,7.785,7.787,7.785,7.787
USDZAR,20100223,232600,7.787,7.787,7.787,7.787
USDZAR,20100223,232700,7.787,7.787,7.787,7.787
USDZAR,20100223,232800,7.787,7.787,7.787,7.787
USDZAR,20100223,232900,7.787,7.787,7.787,7.787
USDZAR,20100223,233000,7.787,7.787,7.787,7.787
USDZAR,20100223,233100,7.788,7.788,7.788,7.788
USDZAR,20100223,233200,7.788,7.788,7.788,7.788
USDZAR,20100223,233300,7.788,7.788,7.788,7.788
USDZAR,20100223,233400,7.788,7.788,7.788,7.788
USDZAR,20100223,233500,7.788,7.788,7.788,7.788
USDZAR,20100223,233600,7.788,7.788,7.788,7.788
USDZAR,20100223,233700,7.788,7.788,7.788,7.788
USDZAR,20100223,233800,7.787,7.787,7.786,7.786
USDZAR,20100223,233900,7.786,7.786,7.786,7.786
USDZAR,20100223,234000,7.786,7.786,7.786,7.786
USDZAR,20100223,234100,7.786,7.786,7.786,7.786
USDZAR,20100223,234200,7.785,7.785,7.784,7.784
USDZAR,20100223,234300,7.782,7.782,7.782,7.782
USDZAR,20100223,234400,7.782,7.782,7.782,7.782
USDZAR,20100223,234500,7.782,7.782,7.782,7.782
USDZAR,20100223,234600,7.782,7.782,7.782,7.782
USDZAR,20100223,234700,7.782,7.782,7.782,7.782
USDZAR,20100223,234800,7.782,7.782,7.782,7.782
USDZAR,20100223,234900,7.782,7.782,7.782,7.782
USDZAR,20100223,235000,7.782,7.782,7.782,7.782
USDZAR,20100223,235100,7.782,7.782,7.781,7.781
USDZAR,20100223,235200,7.780,7.780,7.767,7.767
USDZAR,20100223,235300,7.765,7.765,7.738,7.745
USDZAR,20100223,235400,7.750,7.754,7.750,7.753
USDZAR,20100223,235500,7.754,7.754,7.754,7.754
USDZAR,20100223,235600,7.754,7.754,7.754,7.754
USDZAR,20100223,235700,7.754,7.754,7.754,7.754
USDZAR,20100223,235800,7.754,7.754,7.754,7.754
USDZAR,20100223,235900,7.754,7.754,7.754,7.754
USDZAR,20100224,000000,7.754,7.761,7.754,7.761
EURAUD,20100223,000100,1.5100,1.5100,1.5096,1.5098
EURAUD,20100223,000200,1.5099,1.5100,1.5099,1.5100
EURAUD,20100223,000300,1.5101,1.5102,1.5101,1.5102
EURAUD,20100223,000400,1.5102,1.5103,1.5102,1.5103
EURAUD,20100223,000500,1.5103,1.5103,1.5103,1.5103
EURAUD,20100223,000600,1.5103,1.5103,1.5103,1.5103
EURAUD,20100223,000700,1.5103,1.5103,1.5103,1.5103
EURAUD,20100223,000800,1.5103,1.5103,1.5102,1.5102
EURAUD,20100223,000900,1.5102,1.5103,1.5102,1.5103
EURAUD,20100223,001000,1.5103,1.5105,1.5103,1.5105
EURAUD,20100223,001100,1.5105,1.5106,1.5105,1.5106
EURAUD,20100223,001200,1.5105,1.5105,1.5103,1.5105
EURAUD,20100223,001300,1.5106,1.5107,1.5106,1.5107
EURAUD,20100223,001400,1.5106,1.5106,1.5104,1.5104
EURAUD,20100223,001500,1.5104,1.5106,1.5104,1.5106
EURAUD,20100223,001600,1.5107,1.5107,1.5103,1.5103
EURAUD,20100223,001700,1.5102,1.5103,1.5102,1.5103
EURAUD,20100223,001800,1.5103,1.5106,1.5103,1.5104
EURAUD,20100223,001900,1.5104,1.5105,1.5103,1.5105
EURAUD,20100223,002000,1.5105,1.5106,1.5105,1.5106
EURAUD,20100223,002100,1.5106,1.5106,1.5103,1.5104
EURAUD,20100223,002200,1.5106,1.5107,1.5106,1.5107
EURAUD,20100223,002300,1.5106,1.5108,1.5106,1.5108
EURAUD,20100223,002400,1.5109,1.5109,1.5108,1.5109
EURAUD,20100223,002500,1.5109,1.5109,1.5107,1.5107
EURAUD,20100223,002600,1.5106,1.5106,1.5103,1.5103
EURAUD,20100223,002700,1.5102,1.5105,1.5102,1.5103
EURAUD,20100223,002800,1.5104,1.5105,1.5103,1.5103
EURAUD,20100223,002900,1.5105,1.5106,1.5103,1.5103
EURAUD,20100223,003000,1.5103,1.5104,1.5101,1.5101
EURAUD,20100223,003100,1.5100,1.5103,1.5100,1.5103
EURAUD,20100223,003200,1.5103,1.5104,1.5101,1.5101
EURAUD,20100223,003300,1.5101,1.5101,1.5100,1.5100
EURAUD,20100223,003400,1.5099,1.5099,1.5098,1.5098
EURAUD,20100223,003500,1.5100,1.5103,1.5100,1.5103
EURAUD,20100223,003600,1.5104,1.5105,1.5104,1.5105
EURAUD,20100223,003700,1.5104,1.5104,1.5104,1.5104
EURAUD,20100223,003800,1.5104,1.5105,1.5104,1.5105
EURAUD,20100223,003900,1.5105,1.5105,1.5102,1.5102
EURAUD,20100223,004000,1.5101,1.5105,1.5101,1.5105
EURAUD,20100223,004100,1.5104,1.5106,1.5104,1.5106
EURAUD,20100223,004200,1.5106,1.5106,1.5105,1.5106
EURAUD,20100223,004300,1.5107,1.5107,1.5106,1.5106
EURAUD,20100223,004400,1.5107,1.5107,1.5106,1.5106
EURAUD,20100223,004500,1.5106,1.5106,1.5104,1.5104
EURAUD,20100223,004600,1.5105,1.5107,1.5105,1.5107
EURAUD,20100223,004700,1.5108,1.5108,1.5108,1.5108
EURAUD,20100223,004800,1.5110,1.5111,1.5110,1.5111
EURAUD,20100223,004900,1.5111,1.5111,1.5111,1.5111
EURAUD,20100223,005000,1.5110,1.5110,1.5106,1.5106
EURAUD,20100223,005100,1.5106,1.5107,1.5106,1.5107
EURAUD,20100223,005200,1.5108,1.5108,1.5105,1.5105
EURAUD,20100223,005300,1.5106,1.5109,1.5106,1.5109
EURAUD,20100223,005400,1.5108,1.5109,1.5106,1.5106
EURAUD,20100223,005500,1.5106,1.5107,1.5106,1.5107
EURAUD,20100223,005600,1.5108,1.5108,1.5108,1.5108
EURAUD,20100223,005700,1.5109,1.5109,1.5107,1.5107
EURAUD,20100223,005800,1.5107,1.5107,1.5104,1.5104
EURAUD,20100223,005900,1.5103,1.5103,1.5102,1.5103
EURAUD,20100223,010000,1.5103,1.5104,1.5102,1.5102
EURAUD,20100223,010100,1.5103,1.5105,1.5102,1.5102
EURAUD,20100223,010200,1.5102,1.5103,1.5102,1.5103
EURAUD,20100223,010300,1.5102,1.5102,1.5101,1.5101
EURAUD,20100223,010400,1.5101,1.5103,1.5101,1.5103
EURAUD,20100223,010500,1.5105,1.5105,1.5101,1.5101
EURAUD,20100223,010600,1.5102,1.5102,1.5102,1.5102
EURAUD,20100223,010700,1.5101,1.5101,1.5100,1.5100
EURAUD,20100223,010800,1.5100,1.5100,1.5099,1.5100
EURAUD,20100223,010900,1.5099,1.5099,1.5097,1.5097
EURAUD,20100223,011000,1.5097,1.5099,1.5097,1.5099
EURAUD,20100223,011100,1.5100,1.5107,1.5100,1.5107
EURAUD,20100223,011200,1.5107,1.5107,1.5105,1.5105
EURAUD,20100223,011300,1.5104,1.5104,1.5102,1.5102
EURAUD,20100223,011400,1.5100,1.5101,1.5099,1.5101
EURAUD,20100223,011500,1.5100,1.5101,1.5100,1.5101
EURAUD,20100223,011600,1.5100,1.5101,1.5100,1.5101
EURAUD,20100223,011700,1.5100,1.5101,1.5100,1.5101
EURAUD,20100223,011800,1.5101,1.5101,1.5100,1.5101
EURAUD,20100223,011900,1.5102,1.5103,1.5101,1.5101
EURAUD,20100223,012000,1.5101,1.5101,1.5101,1.5101
EURAUD,20100223,012100,1.5101,1.5103,1.5101,1.5103
EURAUD,20100223,012200,1.5103,1.5103,1.5099,1.5099
EURAUD,20100223,012300,1.5098,1.5101,1.5098,1.5101
EURAUD,20100223,012400,1.5101,1.5101,1.5100,1.5100
EURAUD,20100223,012500,1.5101,1.5101,1.5101,1.5101
EURAUD,20100223,012600,1.5101,1.5102,1.5101,1.5101
EURAUD,20100223,012700,1.5101,1.5103,1.5101,1.5101
EURAUD,20100223,012800,1.5102,1.5104,1.5102,1.5103
EURAUD,20100223,012900,1.5102,1.5102,1.5101,1.5101
EURAUD,20100223,013000,1.5100,1.5103,1.5100,1.5103
EURAUD,20100223,013100,1.5103,1.5103,1.5103,1.5103
EURAUD,20100223,013200,1.5103,1.5103,1.5101,1.5101
EURAUD,20100223,013300,1.5101,1.5102,1.5101,1.5102
EURAUD,20100223,013400,1.5102,1.5102,1.5101,1.5101
EURAUD,20100223,013500,1.5101,1.5102,1.5101,1.5102
EURAUD,20100223,013600,1.5102,1.5103,1.5102,1.5103
EURAUD,20100223,013700,1.5104,1.5105,1.5103,1.5105
EURAUD,20100223,013800,1.5105,1.5105,1.5105,1.5105
EURAUD,20100223,013900,1.5105,1.5106,1.5105,1.5106
EURAUD,20100223,014000,1.5106,1.5106,1.5106,1.5106
EURAUD,20100223,014100,1.5106,1.5106,1.5106,1.5106
EURAUD,20100223,014200,1.5105,1.5105,1.5104,1.5104
EURAUD,20100223,014300,1.5105,1.5105,1.5105,1.5105
EURAUD,20100223,014400,1.5104,1.5105,1.5103,1.5105
EURAUD,20100223,014500,1.5106,1.5106,1.5105,1.5105
EURAUD,20100223,014600,1.5105,1.5106,1.5105,1.5106
EURAUD,20100223,014700,1.5106,1.5106,1.5105,1.5105
EURAUD,20100223,014800,1.5105,1.5105,1.5105,1.5105
EURAUD,20100223,014900,1.5105,1.5105,1.5105,1.5105
EURAUD,20100223,015000,1.5105,1.5105,1.5105,1.5105
EURAUD,20100223,015100,1.5106,1.5106,1.5106,1.5106
EURAUD,20100223,015200,1.5106,1.5107,1.5106,1.5107
EURAUD,20100223,015300,1.5106,1.5106,1.5106,1.5106
EURAUD,20100223,015400,1.5106,1.5108,1.5106,1.5108
EURAUD,20100223,015500,1.5107,1.5107,1.5106,1.5106
EURAUD,20100223,015600,1.5107,1.5107,1.5105,1.5105
EURAUD,20100223,015700,1.5105,1.5105,1.5105,1.5105
EURAUD,20100223,015800,1.5105,1.5106,1.5105,1.5106
EURAUD,20100223,015900,1.5105,1.5106,1.5105,1.5106
EURAUD,20100223,020000,1.5105,1.5105,1.5103,1.5103
EURAUD,20100223,020100,1.5103,1.5103,1.5102,1.5102
EURAUD,20100223,020200,1.5103,1.5105,1.5103,1.5105
EURAUD,20100223,020300,1.5106,1.5106,1.5106,1.5106
EURAUD,20100223,020400,1.5106,1.5106,1.5105,1.5105
EURAUD,20100223,020500,1.5103,1.5103,1.5103,1.5103
EURAUD,20100223,020600,1.5103,1.5106,1.5103,1.5106
EURAUD,20100223,020700,1.5105,1.5105,1.5105,1.5105
EURAUD,20100223,020800,1.5105,1.5105,1.5104,1.5104
EURAUD,20100223,020900,1.5103,1.5103,1.5103,1.5103
EURAUD,20100223,021000,1.5103,1.5103,1.5103,1.5103
EURAUD,20100223,021100,1.5103,1.5103,1.5103,1.5103
EURAUD,20100223,021200,1.5103,1.5104,1.5103,1.5103
EURAUD,20100223,021300,1.5104,1.5105,1.5104,1.5105
EURAUD,20100223,021400,1.5104,1.5106,1.5104,1.5106
EURAUD,20100223,021500,1.5106,1.5109,1.5106,1.5109
EURAUD,20100223,021600,1.5109,1.5110,1.5109,1.5110
EURAUD,20100223,021700,1.5110,1.5110,1.5110,1.5110
EURAUD,20100223,021800,1.5110,1.5110,1.5107,1.5107
EURAUD,20100223,021900,1.5106,1.5106,1.5106,1.5106
EURAUD,20100223,022000,1.5106,1.5106,1.5104,1.5105
EURAUD,20100223,022100,1.5105,1.5106,1.5104,1.5106
EURAUD,20100223,022200,1.5108,1.5108,1.5107,1.5107
EURAUD,20100223,022300,1.5107,1.5107,1.5105,1.5105
EURAUD,20100223,022400,1.5105,1.5105,1.5103,1.5103
EURAUD,20100223,022500,1.5103,1.5103,1.5102,1.5102
EURAUD,20100223,022600,1.5101,1.5101,1.5101,1.5101
EURAUD,20100223,022700,1.5101,1.5103,1.5101,1.5102
EURAUD,20100223,022800,1.5102,1.5102,1.5102,1.5102
EURAUD,20100223,022900,1.5102,1.5102,1.5102,1.5102
EURAUD,20100223,023000,1.5102,1.5103,1.5102,1.5103
EURAUD,20100223,023100,1.5104,1.5105,1.5104,1.5105
EURAUD,20100223,023200,1.5106,1.5106,1.5106,1.5106
EURAUD,20100223,023300,1.5105,1.5105,1.5103,1.5104
EURAUD,20100223,023400,1.5104,1.5105,1.5104,1.5105
EURAUD,20100223,023500,1.5105,1.5106,1.5105,1.5106
EURAUD,20100223,023600,1.5106,1.5106,1.5103,1.5103
EURAUD,20100223,023700,1.5103,1.5105,1.5103,1.5105
EURAUD,20100223,023800,1.5106,1.5109,1.5106,1.5108
EURAUD,20100223,023900,1.5109,1.5110,1.5108,1.5108
EURAUD,20100223,024000,1.5107,1.5109,1.5107,1.5109
EURAUD,20100223,024100,1.5109,1.5109,1.5109,1.5109
EURAUD,20100223,024200,1.5110,1.5110,1.5109,1.5109
EURAUD,20100223,024300,1.5109,1.5109,1.5109,1.5109
EURAUD,20100223,024400,1.5109,1.5109,1.5109,1.5109
EURAUD,20100223,024500,1.5109,1.5109,1.5109,1.5109
EURAUD,20100223,024600,1.5109,1.5109,1.5109,1.5109
EURAUD,20100223,024700,1.5110,1.5110,1.5109,1.5109
EURAUD,20100223,024800,1.5110,1.5111,1.5110,1.5111
EURAUD,20100223,024900,1.5111,1.5111,1.5111,1.5111
EURAUD,20100223,025000,1.5111,1.5112,1.5111,1.5112
EURAUD,20100223,025100,1.5112,1.5112,1.5109,1.5109
EURAUD,20100223,025200,1.5108,1.5108,1.5107,1.5107
EURAUD,20100223,025300,1.5107,1.5108,1.5107,1.5108
EURAUD,20100223,025400,1.5109,1.5109,1.5109,1.5109
EURAUD,20100223,025500,1.5109,1.5110,1.5109,1.5110
EURAUD,20100223,025600,1.5110,1.5110,1.5108,1.5108
EURAUD,20100223,025700,1.5109,1.5109,1.5109,1.5109
EURAUD,20100223,025800,1.5109,1.5110,1.5109,1.5110
EURAUD,20100223,025900,1.5110,1.5111,1.5110,1.5111
EURAUD,20100223,030000,1.5112,1.5113,1.5112,1.5113
EURAUD,20100223,030100,1.5113,1.5114,1.5113,1.5114
EURAUD,20100223,030200,1.5115,1.5116,1.5114,1.5115
EURAUD,20100223,030300,1.5116,1.5119,1.5116,1.5117
EURAUD,20100223,030400,1.5116,1.5116,1.5115,1.5115
EURAUD,20100223,030500,1.5115,1.5116,1.5115,1.5116
EURAUD,20100223,030600,1.5117,1.5117,1.5117,1.5117
EURAUD,20100223,030700,1.5117,1.5118,1.5117,1.5118
EURAUD,20100223,030800,1.5117,1.5117,1.5116,1.5116
EURAUD,20100223,030900,1.5116,1.5116,1.5116,1.5116
EURAUD,20100223,031000,1.5116,1.5116,1.5116,1.5116
EURAUD,20100223,031100,1.5116,1.5116,1.5115,1.5116
EURAUD,20100223,031200,1.5116,1.5117,1.5116,1.5116
EURAUD,20100223,031300,1.5116,1.5118,1.5116,1.5118
EURAUD,20100223,031400,1.5119,1.5119,1.5117,1.5117
EURAUD,20100223,031500,1.5118,1.5119,1.5118,1.5118
EURAUD,20100223,031600,1.5118,1.5118,1.5116,1.5116
EURAUD,20100223,031700,1.5116,1.5118,1.5116,1.5118
EURAUD,20100223,031800,1.5117,1.5119,1.5117,1.5119
EURAUD,20100223,031900,1.5119,1.5120,1.5119,1.5120
EURAUD,20100223,032000,1.5120,1.5120,1.5120,1.5120
EURAUD,20100223,032100,1.5119,1.5119,1.5119,1.5119
EURAUD,20100223,032200,1.5120,1.5121,1.5120,1.5120
EURAUD,20100223,032300,1.5120,1.5120,1.5120,1.5120
EURAUD,20100223,032400,1.5120,1.5122,1.5120,1.5122
EURAUD,20100223,032500,1.5123,1.5123,1.5121,1.5122
EURAUD,20100223,032600,1.5122,1.5122,1.5121,1.5122
EURAUD,20100223,032700,1.5123,1.5124,1.5123,1.5124
EURAUD,20100223,032800,1.5124,1.5124,1.5123,1.5124
EURAUD,20100223,032900,1.5124,1.5124,1.5123,1.5123
EURAUD,20100223,033000,1.5124,1.5126,1.5124,1.5126
EURAUD,20100223,033100,1.5126,1.5127,1.5125,1.5126
EURAUD,20100223,033200,1.5125,1.5127,1.5125,1.5127
EURAUD,20100223,033300,1.5127,1.5127,1.5127,1.5127
EURAUD,20100223,033400,1.5127,1.5127,1.5126,1.5126
EURAUD,20100223,033500,1.5125,1.5126,1.5125,1.5126
EURAUD,20100223,033600,1.5126,1.5126,1.5126,1.5126
EURAUD,20100223,033700,1.5127,1.5127,1.5127,1.5127
EURAUD,20100223,033800,1.5127,1.5128,1.5126,1.5126
EURAUD,20100223,033900,1.5125,1.5127,1.5125,1.5126
EURAUD,20100223,034000,1.5126,1.5127,1.5126,1.5126
EURAUD,20100223,034100,1.5125,1.5126,1.5125,1.5126
EURAUD,20100223,034200,1.5126,1.5126,1.5126,1.5126
EURAUD,20100223,034300,1.5126,1.5128,1.5126,1.5128
EURAUD,20100223,034400,1.5129,1.5129,1.5127,1.5127
EURAUD,20100223,034500,1.5127,1.5128,1.5127,1.5128
EURAUD,20100223,034600,1.5128,1.5128,1.5128,1.5128
EURAUD,20100223,034700,1.5128,1.5128,1.5128,1.5128
EURAUD,20100223,034800,1.5128,1.5128,1.5126,1.5126
EURAUD,20100223,034900,1.5126,1.5126,1.5126,1.5126
EURAUD,20100223,035000,1.5127,1.5127,1.5126,1.5126
EURAUD,20100223,035100,1.5126,1.5128,1.5126,1.5128
EURAUD,20100223,035200,1.5128,1.5128,1.5128,1.5128
EURAUD,20100223,035300,1.5127,1.5128,1.5127,1.5128
EURAUD,20100223,035400,1.5129,1.5129,1.5125,1.5125
EURAUD,20100223,035500,1.5125,1.5125,1.5125,1.5125
EURAUD,20100223,035600,1.5127,1.5127,1.5127,1.5127
EURAUD,20100223,035700,1.5127,1.5127,1.5126,1.5127
EURAUD,20100223,035800,1.5128,1.5129,1.5128,1.5129
EURAUD,20100223,035900,1.5129,1.5130,1.5129,1.5130
EURAUD,20100223,040000,1.5130,1.5130,1.5127,1.5127
EURAUD,20100223,040100,1.5127,1.5128,1.5127,1.5128
EURAUD,20100223,040200,1.5128,1.5128,1.5128,1.5128
EURAUD,20100223,040300,1.5127,1.5127,1.5126,1.5127
EURAUD,20100223,040400,1.5127,1.5128,1.5127,1.5128
EURAUD,20100223,040500,1.5127,1.5127,1.5126,1.5126
EURAUD,20100223,040600,1.5126,1.5126,1.5126,1.5126
EURAUD,20100223,040700,1.5125,1.5126,1.5125,1.5126
EURAUD,20100223,040800,1.5126,1.5127,1.5126,1.5127
EURAUD,20100223,040900,1.5128,1.5128,1.5125,1.5126
EURAUD,20100223,041000,1.5124,1.5126,1.5123,1.5126
EURAUD,20100223,041100,1.5125,1.5125,1.5124,1.5124
EURAUD,20100223,041200,1.5124,1.5126,1.5124,1.5126
EURAUD,20100223,041300,1.5125,1.5126,1.5125,1.5126
EURAUD,20100223,041400,1.5126,1.5126,1.5125,1.5125
EURAUD,20100223,041500,1.5125,1.5125,1.5125,1.5125
EURAUD,20100223,041600,1.5126,1.5127,1.5126,1.5127
EURAUD,20100223,041700,1.5127,1.5131,1.5127,1.5131
EURAUD,20100223,041800,1.5131,1.5131,1.5130,1.5130
EURAUD,20100223,041900,1.5131,1.5133,1.5131,1.5133
EURAUD,20100223,042000,1.5133,1.5133,1.5133,1.5133
EURAUD,20100223,042100,1.5134,1.5134,1.5133,1.5133
EURAUD,20100223,042200,1.5133,1.5133,1.5133,1.5133
EURAUD,20100223,042300,1.5133,1.5134,1.5133,1.5134
EURAUD,20100223,042400,1.5134,1.5134,1.5134,1.5134
EURAUD,20100223,042500,1.5134,1.5134,1.5134,1.5134
EURAUD,20100223,042600,1.5135,1.5135,1.5134,1.5134
EURAUD,20100223,042700,1.5134,1.5134,1.5134,1.5134
EURAUD,20100223,042800,1.5133,1.5133,1.5132,1.5132
EURAUD,20100223,042900,1.5131,1.5131,1.5129,1.5129
EURAUD,20100223,043000,1.5128,1.5128,1.5128,1.5128
EURAUD,20100223,043100,1.5128,1.5128,1.5128,1.5128
EURAUD,20100223,043200,1.5128,1.5128,1.5126,1.5126
EURAUD,20100223,043300,1.5127,1.5128,1.5127,1.5128
EURAUD,20100223,043400,1.5128,1.5129,1.5128,1.5129
EURAUD,20100223,043500,1.5129,1.5129,1.5128,1.5128
EURAUD,20100223,043600,1.5128,1.5128,1.5128,1.5128
EURAUD,20100223,043700,1.5129,1.5130,1.5129,1.5130
EURAUD,20100223,043800,1.5130,1.5130,1.5128,1.5128
EURAUD,20100223,043900,1.5128,1.5128,1.5126,1.5126
EURAUD,20100223,044000,1.5126,1.5126,1.5125,1.5126
EURAUD,20100223,044100,1.5127,1.5127,1.5127,1.5127
EURAUD,20100223,044200,1.5126,1.5127,1.5126,1.5127
EURAUD,20100223,044300,1.5126,1.5127,1.5125,1.5125
EURAUD,20100223,044400,1.5124,1.5124,1.5123,1.5123
EURAUD,20100223,044500,1.5123,1.5124,1.5123,1.5124
EURAUD,20100223,044600,1.5125,1.5127,1.5125,1.5127
EURAUD,20100223,044700,1.5126,1.5126,1.5125,1.5125
EURAUD,20100223,044800,1.5125,1.5125,1.5123,1.5123
EURAUD,20100223,044900,1.5122,1.5122,1.5122,1.5122
EURAUD,20100223,045000,1.5122,1.5125,1.5122,1.5125
EURAUD,20100223,045100,1.5125,1.5125,1.5123,1.5123
EURAUD,20100223,045200,1.5124,1.5124,1.5123,1.5124
EURAUD,20100223,045300,1.5124,1.5126,1.5124,1.5126
EURAUD,20100223,045400,1.5125,1.5125,1.5125,1.5125
EURAUD,20100223,045500,1.5125,1.5125,1.5123,1.5123
EURAUD,20100223,045600,1.5123,1.5123,1.5121,1.5121
EURAUD,20100223,045700,1.5121,1.5122,1.5121,1.5122
EURAUD,20100223,045800,1.5123,1.5124,1.5122,1.5124
EURAUD,20100223,045900,1.5124,1.5124,1.5121,1.5121
EURAUD,20100223,050000,1.5121,1.5123,1.5121,1.5123
EURAUD,20100223,050100,1.5123,1.5123,1.5121,1.5121
EURAUD,20100223,050200,1.5121,1.5121,1.5120,1.5120
EURAUD,20100223,050300,1.5120,1.5120,1.5119,1.5119
EURAUD,20100223,050400,1.5119,1.5121,1.5119,1.5121
EURAUD,20100223,050500,1.5121,1.5121,1.5119,1.5119
EURAUD,20100223,050600,1.5119,1.5122,1.5119,1.5122
EURAUD,20100223,050700,1.5122,1.5122,1.5121,1.5121
EURAUD,20100223,050800,1.5122,1.5123,1.5121,1.5121
EURAUD,20100223,050900,1.5121,1.5121,1.5120,1.5120
EURAUD,20100223,051000,1.5121,1.5124,1.5121,1.5123
EURAUD,20100223,051100,1.5123,1.5126,1.5123,1.5126
EURAUD,20100223,051200,1.5127,1.5128,1.5124,1.5124
EURAUD,20100223,051300,1.5123,1.5123,1.5122,1.5122
EURAUD,20100223,051400,1.5121,1.5121,1.5119,1.5119
EURAUD,20100223,051500,1.5119,1.5119,1.5116,1.5116
EURAUD,20100223,051600,1.5115,1.5116,1.5115,1.5116
EURAUD,20100223,051700,1.5116,1.5117,1.5115,1.5117
EURAUD,20100223,051800,1.5117,1.5119,1.5117,1.5117
EURAUD,20100223,051900,1.5117,1.5118,1.5117,1.5118
EURAUD,20100223,052000,1.5118,1.5120,1.5118,1.5120
EURAUD,20100223,052100,1.5120,1.5120,1.5118,1.5118
EURAUD,20100223,052200,1.5118,1.5119,1.5118,1.5119
EURAUD,20100223,052300,1.5118,1.5119,1.5118,1.5119
EURAUD,20100223,052400,1.5119,1.5119,1.5119,1.5119
EURAUD,20100223,052500,1.5119,1.5119,1.5119,1.5119
EURAUD,20100223,052600,1.5119,1.5120,1.5119,1.5120
EURAUD,20100223,052700,1.5119,1.5119,1.5118,1.5118
EURAUD,20100223,052800,1.5117,1.5119,1.5117,1.5119
EURAUD,20100223,052900,1.5119,1.5120,1.5119,1.5120
EURAUD,20100223,053000,1.5120,1.5120,1.5119,1.5119
EURAUD,20100223,053100,1.5118,1.5119,1.5118,1.5119
EURAUD,20100223,053200,1.5118,1.5119,1.5117,1.5117
EURAUD,20100223,053300,1.5117,1.5118,1.5117,1.5117
EURAUD,20100223,053400,1.5117,1.5117,1.5116,1.5116
EURAUD,20100223,053500,1.5116,1.5117,1.5116,1.5117
EURAUD,20100223,053600,1.5117,1.5119,1.5117,1.5119
EURAUD,20100223,053700,1.5119,1.5119,1.5119,1.5119
EURAUD,20100223,053800,1.5120,1.5120,1.5120,1.5120
EURAUD,20100223,053900,1.5120,1.5120,1.5118,1.5118
EURAUD,20100223,054000,1.5118,1.5121,1.5118,1.5121
EURAUD,20100223,054100,1.5122,1.5123,1.5122,1.5123
EURAUD,20100223,054200,1.5123,1.5123,1.5120,1.5120
EURAUD,20100223,054300,1.5119,1.5119,1.5118,1.5118
EURAUD,20100223,054400,1.5118,1.5118,1.5117,1.5118
EURAUD,20100223,054500,1.5118,1.5120,1.5118,1.5120
EURAUD,20100223,054600,1.5120,1.5121,1.5120,1.5121
EURAUD,20100223,054700,1.5121,1.5121,1.5120,1.5120
EURAUD,20100223,054800,1.5121,1.5121,1.5121,1.5121
EURAUD,20100223,054900,1.5121,1.5121,1.5121,1.5121
EURAUD,20100223,055000,1.5120,1.5120,1.5120,1.5120
EURAUD,20100223,055100,1.5118,1.5118,1.5117,1.5118
EURAUD,20100223,055200,1.5117,1.5118,1.5117,1.5118
EURAUD,20100223,055300,1.5117,1.5117,1.5117,1.5117
EURAUD,20100223,055400,1.5117,1.5117,1.5117,1.5117
EURAUD,20100223,055500,1.5117,1.5117,1.5116,1.5116
EURAUD,20100223,055600,1.5115,1.5115,1.5114,1.5115
EURAUD,20100223,055700,1.5115,1.5115,1.5114,1.5115
EURAUD,20100223,055800,1.5116,1.5117,1.5116,1.5117
EURAUD,20100223,055900,1.5116,1.5117,1.5116,1.5117
EURAUD,20100223,060000,1.5118,1.5119,1.5118,1.5119
EURAUD,20100223,060100,1.5117,1.5117,1.5116,1.5116
EURAUD,20100223,060200,1.5116,1.5117,1.5116,1.5117
EURAUD,20100223,060300,1.5117,1.5117,1.5116,1.5116
EURAUD,20100223,060400,1.5115,1.5120,1.5115,1.5120
EURAUD,20100223,060500,1.5121,1.5121,1.5118,1.5118
EURAUD,20100223,060600,1.5118,1.5118,1.5117,1.5117
EURAUD,20100223,060700,1.5117,1.5120,1.5117,1.5119
EURAUD,20100223,060800,1.5118,1.5120,1.5118,1.5120
EURAUD,20100223,060900,1.5121,1.5121,1.5119,1.5119
EURAUD,20100223,061000,1.5119,1.5120,1.5119,1.5120
EURAUD,20100223,061100,1.5120,1.5122,1.5120,1.5122
EURAUD,20100223,061200,1.5122,1.5122,1.5122,1.5122
EURAUD,20100223,061300,1.5122,1.5122,1.5121,1.5122
EURAUD,20100223,061400,1.5123,1.5123,1.5118,1.5118
EURAUD,20100223,061500,1.5117,1.5117,1.5117,1.5117
EURAUD,20100223,061600,1.5117,1.5118,1.5117,1.5118
EURAUD,20100223,061700,1.5118,1.5118,1.5116,1.5116
EURAUD,20100223,061800,1.5117,1.5117,1.5117,1.5117
EURAUD,20100223,061900,1.5117,1.5118,1.5116,1.5116
EURAUD,20100223,062000,1.5116,1.5117,1.5116,1.5117
EURAUD,20100223,062100,1.5117,1.5117,1.5117,1.5117
EURAUD,20100223,062200,1.5118,1.5119,1.5117,1.5117
EURAUD,20100223,062300,1.5117,1.5118,1.5117,1.5118
EURAUD,20100223,062400,1.5118,1.5119,1.5118,1.5119
EURAUD,20100223,062500,1.5119,1.5121,1.5119,1.5121
EURAUD,20100223,062600,1.5121,1.5121,1.5120,1.5120
EURAUD,20100223,062700,1.5119,1.5120,1.5119,1.5119
EURAUD,20100223,062800,1.5118,1.5119,1.5118,1.5118
EURAUD,20100223,062900,1.5119,1.5120,1.5119,1.5120
EURAUD,20100223,063000,1.5121,1.5121,1.5119,1.5119
EURAUD,20100223,063100,1.5118,1.5118,1.5117,1.5117
EURAUD,20100223,063200,1.5117,1.5117,1.5117,1.5117
EURAUD,20100223,063300,1.5118,1.5118,1.5118,1.5118
EURAUD,20100223,063400,1.5118,1.5118,1.5118,1.5118
EURAUD,20100223,063500,1.5118,1.5118,1.5116,1.5116
EURAUD,20100223,063600,1.5116,1.5117,1.5116,1.5117
EURAUD,20100223,063700,1.5117,1.5117,1.5115,1.5116
EURAUD,20100223,063800,1.5116,1.5117,1.5116,1.5117
EURAUD,20100223,063900,1.5117,1.5117,1.5116,1.5116
EURAUD,20100223,064000,1.5116,1.5117,1.5116,1.5117
EURAUD,20100223,064100,1.5118,1.5118,1.5116,1.5116
EURAUD,20100223,064200,1.5115,1.5115,1.5114,1.5114
EURAUD,20100223,064300,1.5114,1.5115,1.5114,1.5115
EURAUD,20100223,064400,1.5115,1.5115,1.5114,1.5114
EURAUD,20100223,064500,1.5114,1.5115,1.5114,1.5115
EURAUD,20100223,064600,1.5114,1.5114,1.5113,1.5113
EURAUD,20100223,064700,1.5113,1.5114,1.5113,1.5114
EURAUD,20100223,064800,1.5114,1.5115,1.5114,1.5115
EURAUD,20100223,064900,1.5115,1.5115,1.5114,1.5114
EURAUD,20100223,065000,1.5114,1.5115,1.5114,1.5114
EURAUD,20100223,065100,1.5115,1.5115,1.5113,1.5114
EURAUD,20100223,065200,1.5115,1.5116,1.5115,1.5116
EURAUD,20100223,065300,1.5117,1.5117,1.5117,1.5117
EURAUD,20100223,065400,1.5117,1.5117,1.5116,1.5116
EURAUD,20100223,065500,1.5116,1.5117,1.5116,1.5117
EURAUD,20100223,065600,1.5116,1.5119,1.5116,1.5119
EURAUD,20100223,065700,1.5120,1.5120,1.5119,1.5119
EURAUD,20100223,065800,1.5118,1.5118,1.5116,1.5116
EURAUD,20100223,065900,1.5116,1.5117,1.5116,1.5116
EURAUD,20100223,070000,1.5115,1.5116,1.5115,1.5116
EURAUD,20100223,070100,1.5115,1.5115,1.5114,1.5114
EURAUD,20100223,070200,1.5114,1.5114,1.5114,1.5114
EURAUD,20100223,070300,1.5115,1.5116,1.5115,1.5116
EURAUD,20100223,070400,1.5116,1.5116,1.5116,1.5116
EURAUD,20100223,070500,1.5116,1.5116,1.5114,1.5114
EURAUD,20100223,070600,1.5114,1.5115,1.5114,1.5115
EURAUD,20100223,070700,1.5115,1.5115,1.5114,1.5114
EURAUD,20100223,070800,1.5114,1.5115,1.5114,1.5115
EURAUD,20100223,070900,1.5116,1.5116,1.5115,1.5115
EURAUD,20100223,071000,1.5114,1.5115,1.5114,1.5114
EURAUD,20100223,071100,1.5114,1.5114,1.5114,1.5114
EURAUD,20100223,071200,1.5114,1.5115,1.5114,1.5115
EURAUD,20100223,071300,1.5115,1.5115,1.5114,1.5114
EURAUD,20100223,071400,1.5113,1.5114,1.5113,1.5114
EURAUD,20100223,071500,1.5114,1.5114,1.5113,1.5113
EURAUD,20100223,071600,1.5113,1.5113,1.5113,1.5113
EURAUD,20100223,071700,1.5114,1.5117,1.5114,1.5117
EURAUD,20100223,071800,1.5117,1.5120,1.5116,1.5120
EURAUD,20100223,071900,1.5119,1.5119,1.5117,1.5118
EURAUD,20100223,072000,1.5118,1.5120,1.5118,1.5120
EURAUD,20100223,072100,1.5121,1.5121,1.5121,1.5121
EURAUD,20100223,072200,1.5121,1.5121,1.5119,1.5119
EURAUD,20100223,072300,1.5118,1.5118,1.5117,1.5117
EURAUD,20100223,072400,1.5117,1.5117,1.5117,1.5117
EURAUD,20100223,072500,1.5117,1.5118,1.5117,1.5117
EURAUD,20100223,072600,1.5117,1.5117,1.5117,1.5117
EURAUD,20100223,072700,1.5117,1.5118,1.5117,1.5118
EURAUD,20100223,072800,1.5118,1.5119,1.5118,1.5118
EURAUD,20100223,072900,1.5118,1.5120,1.5118,1.5119
EURAUD,20100223,073000,1.5117,1.5118,1.5117,1.5117
EURAUD,20100223,073100,1.5118,1.5119,1.5117,1.5118
EURAUD,20100223,073200,1.5118,1.5118,1.5117,1.5117
EURAUD,20100223,073300,1.5117,1.5119,1.5117,1.5119
EURAUD,20100223,073400,1.5119,1.5119,1.5119,1.5119
EURAUD,20100223,073500,1.5119,1.5119,1.5119,1.5119
EURAUD,20100223,073600,1.5119,1.5120,1.5119,1.5120
EURAUD,20100223,073700,1.5120,1.5120,1.5120,1.5120
EURAUD,20100223,073800,1.5120,1.5120,1.5120,1.5120
EURAUD,20100223,073900,1.5120,1.5120,1.5119,1.5119
EURAUD,20100223,074000,1.5119,1.5119,1.5118,1.5118
EURAUD,20100223,074100,1.5118,1.5118,1.5117,1.5117
EURAUD,20100223,074200,1.5117,1.5119,1.5117,1.5117
EURAUD,20100223,074300,1.5117,1.5120,1.5117,1.5120
EURAUD,20100223,074400,1.5119,1.5120,1.5119,1.5119
EURAUD,20100223,074500,1.5118,1.5118,1.5118,1.5118
EURAUD,20100223,074600,1.5118,1.5122,1.5118,1.5121
EURAUD,20100223,074700,1.5120,1.5121,1.5120,1.5121
EURAUD,20100223,074800,1.5121,1.5122,1.5121,1.5122
EURAUD,20100223,074900,1.5122,1.5122,1.5121,1.5121
EURAUD,20100223,075000,1.5122,1.5122,1.5122,1.5122
EURAUD,20100223,075100,1.5122,1.5123,1.5122,1.5123
EURAUD,20100223,075200,1.5122,1.5122,1.5121,1.5121
EURAUD,20100223,075300,1.5122,1.5123,1.5122,1.5123
EURAUD,20100223,075400,1.5123,1.5123,1.5120,1.5120
EURAUD,20100223,075500,1.5119,1.5120,1.5118,1.5119
EURAUD,20100223,075600,1.5119,1.5119,1.5119,1.5119
EURAUD,20100223,075700,1.5120,1.5120,1.5118,1.5118
EURAUD,20100223,075800,1.5119,1.5119,1.5119,1.5119
EURAUD,20100223,075900,1.5119,1.5119,1.5117,1.5117
EURAUD,20100223,080000,1.5118,1.5118,1.5117,1.5117
EURAUD,20100223,080100,1.5115,1.5115,1.5106,1.5106
EURAUD,20100223,080200,1.5105,1.5108,1.5104,1.5108
EURAUD,20100223,080300,1.5107,1.5108,1.5107,1.5108
EURAUD,20100223,080400,1.5107,1.5107,1.5106,1.5106
EURAUD,20100223,080500,1.5107,1.5107,1.5104,1.5105
EURAUD,20100223,080600,1.5106,1.5107,1.5106,1.5107
EURAUD,20100223,080700,1.5107,1.5107,1.5103,1.5103
EURAUD,20100223,080800,1.5103,1.5107,1.5103,1.5107
EURAUD,20100223,080900,1.5106,1.5106,1.5105,1.5106
EURAUD,20100223,081000,1.5106,1.5106,1.5104,1.5104
EURAUD,20100223,081100,1.5105,1.5108,1.5105,1.5108
EURAUD,20100223,081200,1.5109,1.5110,1.5105,1.5107
EURAUD,20100223,081300,1.5108,1.5115,1.5108,1.5111
EURAUD,20100223,081400,1.5112,1.5114,1.5112,1.5114
EURAUD,20100223,081500,1.5113,1.5113,1.5110,1.5111
EURAUD,20100223,081600,1.5112,1.5113,1.5112,1.5112
EURAUD,20100223,081700,1.5113,1.5113,1.5105,1.5105
EURAUD,20100223,081800,1.5105,1.5108,1.5105,1.5108
EURAUD,20100223,081900,1.5109,1.5109,1.5103,1.5103
EURAUD,20100223,082000,1.5103,1.5103,1.5102,1.5102
EURAUD,20100223,082100,1.5102,1.5104,1.5101,1.5101
EURAUD,20100223,082200,1.5102,1.5102,1.5099,1.5099
EURAUD,20100223,082300,1.5098,1.5098,1.5095,1.5095
EURAUD,20100223,082400,1.5096,1.5099,1.5096,1.5096
EURAUD,20100223,082500,1.5098,1.5104,1.5098,1.5104
EURAUD,20100223,082600,1.5103,1.5103,1.5102,1.5102
EURAUD,20100223,082700,1.5101,1.5101,1.5100,1.5100
EURAUD,20100223,082800,1.5101,1.5101,1.5100,1.5100
EURAUD,20100223,082900,1.5101,1.5102,1.5100,1.5100
EURAUD,20100223,083000,1.5098,1.5098,1.5086,1.5087
EURAUD,20100223,083100,1.5088,1.5089,1.5086,1.5087
EURAUD,20100223,083200,1.5086,1.5086,1.5078,1.5079
EURAUD,20100223,083300,1.5080,1.5084,1.5080,1.5084
EURAUD,20100223,083400,1.5083,1.5083,1.5079,1.5081
EURAUD,20100223,083500,1.5082,1.5084,1.5082,1.5084
EURAUD,20100223,083600,1.5085,1.5087,1.5085,1.5085
EURAUD,20100223,083700,1.5085,1.5085,1.5084,1.5085
EURAUD,20100223,083800,1.5086,1.5086,1.5086,1.5086
EURAUD,20100223,083900,1.5086,1.5086,1.5085,1.5086
EURAUD,20100223,084000,1.5084,1.5084,1.5082,1.5082
EURAUD,20100223,084100,1.5082,1.5083,1.5080,1.5083
EURAUD,20100223,084200,1.5085,1.5086,1.5082,1.5082
EURAUD,20100223,084300,1.5083,1.5084,1.5083,1.5083
EURAUD,20100223,084400,1.5084,1.5084,1.5081,1.5081
EURAUD,20100223,084500,1.5082,1.5084,1.5082,1.5083
EURAUD,20100223,084600,1.5084,1.5084,1.5083,1.5083
EURAUD,20100223,084700,1.5082,1.5084,1.5081,1.5081
EURAUD,20100223,084800,1.5080,1.5083,1.5080,1.5082
EURAUD,20100223,084900,1.5082,1.5083,1.5082,1.5083
EURAUD,20100223,085000,1.5084,1.5084,1.5082,1.5082
EURAUD,20100223,085100,1.5082,1.5082,1.5079,1.5079
EURAUD,20100223,085200,1.5080,1.5081,1.5079,1.5080
EURAUD,20100223,085300,1.5081,1.5081,1.5080,1.5080
EURAUD,20100223,085400,1.5079,1.5079,1.5078,1.5078
EURAUD,20100223,085500,1.5078,1.5080,1.5078,1.5080
EURAUD,20100223,085600,1.5081,1.5082,1.5081,1.5081
EURAUD,20100223,085700,1.5081,1.5082,1.5081,1.5082
EURAUD,20100223,085800,1.5082,1.5084,1.5082,1.5084
EURAUD,20100223,085900,1.5085,1.5088,1.5085,1.5085
EURAUD,20100223,090000,1.5085,1.5087,1.5085,1.5087
EURAUD,20100223,090100,1.5088,1.5088,1.5082,1.5082
EURAUD,20100223,090200,1.5081,1.5081,1.5080,1.5081
EURAUD,20100223,090300,1.5081,1.5086,1.5081,1.5086
EURAUD,20100223,090400,1.5086,1.5086,1.5085,1.5086
EURAUD,20100223,090500,1.5085,1.5085,1.5084,1.5084
EURAUD,20100223,090600,1.5083,1.5085,1.5083,1.5084
EURAUD,20100223,090700,1.5085,1.5085,1.5085,1.5085
EURAUD,20100223,090800,1.5085,1.5088,1.5085,1.5087
EURAUD,20100223,090900,1.5086,1.5089,1.5084,1.5089
EURAUD,20100223,091000,1.5089,1.5091,1.5089,1.5091
EURAUD,20100223,091100,1.5090,1.5090,1.5089,1.5089
EURAUD,20100223,091200,1.5089,1.5089,1.5085,1.5085
EURAUD,20100223,091300,1.5086,1.5086,1.5085,1.5085
EURAUD,20100223,091400,1.5086,1.5087,1.5086,1.5087
EURAUD,20100223,091500,1.5089,1.5093,1.5089,1.5093
EURAUD,20100223,091600,1.5094,1.5094,1.5092,1.5092
EURAUD,20100223,091700,1.5091,1.5094,1.5091,1.5093
EURAUD,20100223,091800,1.5092,1.5093,1.5092,1.5093
EURAUD,20100223,091900,1.5093,1.5094,1.5091,1.5091
EURAUD,20100223,092000,1.5089,1.5089,1.5088,1.5089
EURAUD,20100223,092100,1.5089,1.5089,1.5089,1.5089
EURAUD,20100223,092200,1.5089,1.5089,1.5085,1.5085
EURAUD,20100223,092300,1.5086,1.5086,1.5085,1.5086
EURAUD,20100223,092400,1.5086,1.5088,1.5086,1.5088
EURAUD,20100223,092500,1.5087,1.5087,1.5086,1.5086
EURAUD,20100223,092600,1.5086,1.5086,1.5085,1.5085
EURAUD,20100223,092700,1.5084,1.5085,1.5082,1.5085
EURAUD,20100223,092800,1.5086,1.5086,1.5086,1.5086
EURAUD,20100223,092900,1.5086,1.5086,1.5085,1.5085
EURAUD,20100223,093000,1.5086,1.5086,1.5086,1.5086
EURAUD,20100223,093100,1.5087,1.5087,1.5086,1.5086
EURAUD,20100223,093200,1.5086,1.5088,1.5086,1.5087
EURAUD,20100223,093300,1.5086,1.5086,1.5085,1.5086
EURAUD,20100223,093400,1.5085,1.5092,1.5085,1.5092
EURAUD,20100223,093500,1.5092,1.5093,1.5091,1.5092
EURAUD,20100223,093600,1.5092,1.5093,1.5091,1.5091
EURAUD,20100223,093700,1.5090,1.5091,1.5089,1.5091
EURAUD,20100223,093800,1.5091,1.5091,1.5089,1.5089
EURAUD,20100223,093900,1.5089,1.5091,1.5089,1.5091
EURAUD,20100223,094000,1.5092,1.5092,1.5091,1.5092
EURAUD,20100223,094100,1.5092,1.5095,1.5092,1.5095
EURAUD,20100223,094200,1.5094,1.5095,1.5093,1.5095
EURAUD,20100223,094300,1.5096,1.5097,1.5096,1.5097
EURAUD,20100223,094400,1.5097,1.5098,1.5096,1.5096
EURAUD,20100223,094500,1.5096,1.5096,1.5095,1.5095
EURAUD,20100223,094600,1.5096,1.5097,1.5096,1.5097
EURAUD,20100223,094700,1.5096,1.5096,1.5096,1.5096
EURAUD,20100223,094800,1.5096,1.5097,1.5096,1.5097
EURAUD,20100223,094900,1.5096,1.5098,1.5096,1.5098
EURAUD,20100223,095000,1.5099,1.5099,1.5099,1.5099
EURAUD,20100223,095100,1.5099,1.5099,1.5096,1.5096
EURAUD,20100223,095200,1.5095,1.5097,1.5095,1.5096
EURAUD,20100223,095300,1.5097,1.5098,1.5097,1.5098
EURAUD,20100223,095400,1.5097,1.5097,1.5096,1.5097
EURAUD,20100223,095500,1.5097,1.5097,1.5097,1.5097
EURAUD,20100223,095600,1.5097,1.5099,1.5096,1.5096
EURAUD,20100223,095700,1.5096,1.5098,1.5096,1.5098
EURAUD,20100223,095800,1.5099,1.5099,1.5098,1.5098
EURAUD,20100223,095900,1.5098,1.5099,1.5097,1.5099
EURAUD,20100223,100000,1.5098,1.5099,1.5098,1.5099
EURAUD,20100223,100100,1.5100,1.5100,1.5093,1.5094
EURAUD,20100223,100200,1.5092,1.5092,1.5087,1.5087
EURAUD,20100223,100300,1.5087,1.5088,1.5087,1.5088
EURAUD,20100223,100400,1.5087,1.5089,1.5087,1.5088
EURAUD,20100223,100500,1.5089,1.5089,1.5088,1.5089
EURAUD,20100223,100600,1.5089,1.5090,1.5089,1.5089
EURAUD,20100223,100700,1.5089,1.5093,1.5089,1.5093
EURAUD,20100223,100800,1.5094,1.5096,1.5094,1.5096
EURAUD,20100223,100900,1.5095,1.5095,1.5091,1.5094
EURAUD,20100223,101000,1.5093,1.5093,1.5091,1.5091
EURAUD,20100223,101100,1.5090,1.5090,1.5089,1.5090
EURAUD,20100223,101200,1.5091,1.5092,1.5089,1.5092
EURAUD,20100223,101300,1.5093,1.5093,1.5092,1.5092
EURAUD,20100223,101400,1.5093,1.5094,1.5090,1.5090
EURAUD,20100223,101500,1.5090,1.5090,1.5088,1.5089
EURAUD,20100223,101600,1.5089,1.5090,1.5089,1.5090
EURAUD,20100223,101700,1.5092,1.5094,1.5092,1.5092
EURAUD,20100223,101800,1.5092,1.5093,1.5090,1.5091
EURAUD,20100223,101900,1.5092,1.5093,1.5092,1.5092
EURAUD,20100223,102000,1.5091,1.5091,1.5090,1.5090
EURAUD,20100223,102100,1.5092,1.5095,1.5092,1.5095
EURAUD,20100223,102200,1.5093,1.5096,1.5093,1.5096
EURAUD,20100223,102300,1.5097,1.5097,1.5093,1.5093
EURAUD,20100223,102400,1.5094,1.5095,1.5094,1.5094
EURAUD,20100223,102500,1.5094,1.5095,1.5091,1.5091
EURAUD,20100223,102600,1.5090,1.5090,1.5085,1.5085
EURAUD,20100223,102700,1.5084,1.5087,1.5084,1.5087
EURAUD,20100223,102800,1.5087,1.5087,1.5082,1.5082
EURAUD,20100223,102900,1.5084,1.5084,1.5082,1.5082
EURAUD,20100223,103000,1.5082,1.5082,1.5082,1.5082
EURAUD,20100223,103100,1.5083,1.5084,1.5082,1.5082
EURAUD,20100223,103200,1.5081,1.5081,1.5079,1.5079
EURAUD,20100223,103300,1.5079,1.5082,1.5079,1.5082
EURAUD,20100223,103400,1.5083,1.5083,1.5080,1.5080
EURAUD,20100223,103500,1.5082,1.5084,1.5082,1.5082
EURAUD,20100223,103600,1.5082,1.5083,1.5082,1.5082
EURAUD,20100223,103700,1.5082,1.5082,1.5080,1.5080
EURAUD,20100223,103800,1.5081,1.5081,1.5080,1.5081
EURAUD,20100223,103900,1.5082,1.5082,1.5081,1.5081
EURAUD,20100223,104000,1.5082,1.5082,1.5082,1.5082
EURAUD,20100223,104100,1.5082,1.5082,1.5079,1.5082
EURAUD,20100223,104200,1.5083,1.5084,1.5083,1.5084
EURAUD,20100223,104300,1.5084,1.5084,1.5082,1.5082
EURAUD,20100223,104400,1.5081,1.5081,1.5079,1.5079
EURAUD,20100223,104500,1.5078,1.5079,1.5077,1.5079
EURAUD,20100223,104600,1.5080,1.5080,1.5080,1.5080
EURAUD,20100223,104700,1.5080,1.5082,1.5079,1.5082
EURAUD,20100223,104800,1.5082,1.5084,1.5082,1.5082
EURAUD,20100223,104900,1.5081,1.5081,1.5079,1.5079
EURAUD,20100223,105000,1.5079,1.5081,1.5079,1.5080
EURAUD,20100223,105100,1.5080,1.5080,1.5077,1.5077
EURAUD,20100223,105200,1.5076,1.5076,1.5075,1.5075
EURAUD,20100223,105300,1.5075,1.5077,1.5075,1.5075
EURAUD,20100223,105400,1.5076,1.5079,1.5076,1.5079
EURAUD,20100223,105500,1.5081,1.5084,1.5081,1.5084
EURAUD,20100223,105600,1.5083,1.5083,1.5079,1.5080
EURAUD,20100223,105700,1.5080,1.5080,1.5078,1.5080
EURAUD,20100223,105800,1.5080,1.5080,1.5076,1.5076
EURAUD,20100223,105900,1.5077,1.5078,1.5077,1.5077
EURAUD,20100223,110000,1.5076,1.5078,1.5076,1.5078
EURAUD,20100223,110100,1.5077,1.5077,1.5073,1.5073
EURAUD,20100223,110200,1.5072,1.5072,1.5069,1.5069
EURAUD,20100223,110300,1.5070,1.5071,1.5069,1.5069
EURAUD,20100223,110400,1.5070,1.5070,1.5070,1.5070
EURAUD,20100223,110500,1.5070,1.5070,1.5070,1.5070
EURAUD,20100223,110600,1.5070,1.5071,1.5070,1.5071
EURAUD,20100223,110700,1.5071,1.5073,1.5071,1.5072
EURAUD,20100223,110800,1.5073,1.5073,1.5070,1.5071
EURAUD,20100223,110900,1.5071,1.5071,1.5070,1.5070
EURAUD,20100223,111000,1.5069,1.5069,1.5067,1.5067
EURAUD,20100223,111100,1.5066,1.5067,1.5065,1.5066
EURAUD,20100223,111200,1.5067,1.5068,1.5067,1.5068
EURAUD,20100223,111300,1.5068,1.5068,1.5067,1.5067
EURAUD,20100223,111400,1.5066,1.5068,1.5065,1.5068
EURAUD,20100223,111500,1.5069,1.5069,1.5068,1.5069
EURAUD,20100223,111600,1.5069,1.5070,1.5069,1.5069
EURAUD,20100223,111700,1.5068,1.5069,1.5068,1.5069
EURAUD,20100223,111800,1.5068,1.5068,1.5066,1.5067
EURAUD,20100223,111900,1.5068,1.5072,1.5068,1.5071
EURAUD,20100223,112000,1.5070,1.5070,1.5069,1.5069
EURAUD,20100223,112100,1.5068,1.5068,1.5066,1.5068
EURAUD,20100223,112200,1.5068,1.5068,1.5066,1.5066
EURAUD,20100223,112300,1.5068,1.5071,1.5068,1.5071
EURAUD,20100223,112400,1.5070,1.5071,1.5070,1.5070
EURAUD,20100223,112500,1.5071,1.5071,1.5070,1.5071
EURAUD,20100223,112600,1.5072,1.5072,1.5069,1.5070
EURAUD,20100223,112700,1.5071,1.5072,1.5068,1.5072
EURAUD,20100223,112800,1.5071,1.5072,1.5070,1.5071
EURAUD,20100223,112900,1.5070,1.5072,1.5070,1.5072
EURAUD,20100223,113000,1.5072,1.5074,1.5071,1.5071
EURAUD,20100223,113100,1.5072,1.5074,1.5071,1.5071
EURAUD,20100223,113200,1.5070,1.5070,1.5068,1.5069
EURAUD,20100223,113300,1.5070,1.5073,1.5070,1.5073
EURAUD,20100223,113400,1.5073,1.5073,1.5069,1.5069
EURAUD,20100223,113500,1.5069,1.5069,1.5068,1.5069
EURAUD,20100223,113600,1.5069,1.5069,1.5066,1.5066
EURAUD,20100223,113700,1.5066,1.5068,1.5066,1.5068
EURAUD,20100223,113800,1.5068,1.5070,1.5068,1.5068
EURAUD,20100223,113900,1.5067,1.5068,1.5067,1.5067
EURAUD,20100223,114000,1.5068,1.5068,1.5067,1.5067
EURAUD,20100223,114100,1.5068,1.5070,1.5068,1.5069
EURAUD,20100223,114200,1.5070,1.5070,1.5068,1.5068
EURAUD,20100223,114300,1.5068,1.5071,1.5067,1.5067
EURAUD,20100223,114400,1.5068,1.5076,1.5068,1.5076
EURAUD,20100223,114500,1.5077,1.5078,1.5077,1.5078
EURAUD,20100223,114600,1.5077,1.5078,1.5075,1.5077
EURAUD,20100223,114700,1.5077,1.5077,1.5077,1.5077
EURAUD,20100223,114800,1.5076,1.5076,1.5076,1.5076
EURAUD,20100223,114900,1.5075,1.5075,1.5071,1.5071
EURAUD,20100223,115000,1.5071,1.5073,1.5071,1.5073
EURAUD,20100223,115100,1.5072,1.5075,1.5072,1.5075
EURAUD,20100223,115200,1.5076,1.5077,1.5074,1.5074
EURAUD,20100223,115300,1.5074,1.5074,1.5073,1.5073
EURAUD,20100223,115400,1.5072,1.5072,1.5071,1.5071
EURAUD,20100223,115500,1.5071,1.5073,1.5071,1.5072
EURAUD,20100223,115600,1.5072,1.5072,1.5071,1.5071
EURAUD,20100223,115700,1.5071,1.5073,1.5071,1.5073
EURAUD,20100223,115800,1.5073,1.5073,1.5072,1.5072
EURAUD,20100223,115900,1.5073,1.5073,1.5073,1.5073
EURAUD,20100223,120000,1.5073,1.5077,1.5073,1.5077
EURAUD,20100223,120100,1.5078,1.5079,1.5078,1.5079
EURAUD,20100223,120200,1.5081,1.5082,1.5081,1.5082
EURAUD,20100223,120300,1.5081,1.5081,1.5079,1.5080
EURAUD,20100223,120400,1.5080,1.5080,1.5076,1.5079
EURAUD,20100223,120500,1.5080,1.5081,1.5080,1.5080
EURAUD,20100223,120600,1.5079,1.5079,1.5079,1.5079
EURAUD,20100223,120700,1.5080,1.5080,1.5079,1.5080
EURAUD,20100223,120800,1.5079,1.5082,1.5079,1.5082
EURAUD,20100223,120900,1.5082,1.5082,1.5076,1.5076
EURAUD,20100223,121000,1.5075,1.5077,1.5074,1.5075
EURAUD,20100223,121100,1.5076,1.5079,1.5076,1.5077
EURAUD,20100223,121200,1.5077,1.5077,1.5075,1.5075
EURAUD,20100223,121300,1.5074,1.5074,1.5073,1.5074
EURAUD,20100223,121400,1.5075,1.5079,1.5075,1.5078
EURAUD,20100223,121500,1.5076,1.5078,1.5076,1.5078
EURAUD,20100223,121600,1.5077,1.5077,1.5075,1.5075
EURAUD,20100223,121700,1.5074,1.5074,1.5071,1.5073
EURAUD,20100223,121800,1.5074,1.5074,1.5070,1.5070
EURAUD,20100223,121900,1.5070,1.5070,1.5067,1.5067
EURAUD,20100223,122000,1.5066,1.5068,1.5066,1.5068
EURAUD,20100223,122100,1.5069,1.5070,1.5066,1.5066
EURAUD,20100223,122200,1.5064,1.5070,1.5063,1.5070
EURAUD,20100223,122300,1.5072,1.5075,1.5072,1.5074
EURAUD,20100223,122400,1.5073,1.5073,1.5072,1.5072
EURAUD,20100223,122500,1.5070,1.5070,1.5069,1.5070
EURAUD,20100223,122600,1.5070,1.5073,1.5070,1.5073
EURAUD,20100223,122700,1.5074,1.5075,1.5073,1.5075
EURAUD,20100223,122800,1.5076,1.5082,1.5076,1.5082
EURAUD,20100223,122900,1.5081,1.5081,1.5080,1.5081
EURAUD,20100223,123000,1.5082,1.5089,1.5082,1.5087
EURAUD,20100223,123100,1.5086,1.5089,1.5086,1.5089
EURAUD,20100223,123200,1.5088,1.5089,1.5087,1.5089
EURAUD,20100223,123300,1.5088,1.5088,1.5087,1.5088
EURAUD,20100223,123400,1.5087,1.5087,1.5084,1.5085
EURAUD,20100223,123500,1.5086,1.5087,1.5086,1.5087
EURAUD,20100223,123600,1.5087,1.5087,1.5082,1.5083
EURAUD,20100223,123700,1.5082,1.5082,1.5081,1.5081
EURAUD,20100223,123800,1.5082,1.5082,1.5079,1.5079
EURAUD,20100223,123900,1.5078,1.5078,1.5077,1.5077
EURAUD,20100223,124000,1.5078,1.5083,1.5078,1.5083
EURAUD,20100223,124100,1.5084,1.5088,1.5084,1.5087
EURAUD,20100223,124200,1.5086,1.5086,1.5084,1.5084
EURAUD,20100223,124300,1.5083,1.5083,1.5078,1.5078
EURAUD,20100223,124400,1.5077,1.5077,1.5077,1.5077
EURAUD,20100223,124500,1.5076,1.5076,1.5073,1.5073
EURAUD,20100223,124600,1.5072,1.5072,1.5069,1.5069
EURAUD,20100223,124700,1.5068,1.5068,1.5067,1.5067
EURAUD,20100223,124800,1.5067,1.5067,1.5066,1.5066
EURAUD,20100223,124900,1.5067,1.5071,1.5067,1.5071
EURAUD,20100223,125000,1.5072,1.5076,1.5072,1.5076
EURAUD,20100223,125100,1.5076,1.5078,1.5076,1.5077
EURAUD,20100223,125200,1.5076,1.5081,1.5076,1.5080
EURAUD,20100223,125300,1.5078,1.5078,1.5076,1.5077
EURAUD,20100223,125400,1.5078,1.5080,1.5078,1.5080
EURAUD,20100223,125500,1.5079,1.5079,1.5078,1.5078
EURAUD,20100223,125600,1.5077,1.5080,1.5077,1.5080
EURAUD,20100223,125700,1.5079,1.5079,1.5077,1.5077
EURAUD,20100223,125800,1.5076,1.5076,1.5073,1.5073
EURAUD,20100223,125900,1.5072,1.5072,1.5068,1.5068
EURAUD,20100223,130000,1.5069,1.5070,1.5069,1.5070
EURAUD,20100223,130100,1.5069,1.5069,1.5068,1.5069
EURAUD,20100223,130200,1.5070,1.5072,1.5070,1.5072
EURAUD,20100223,130300,1.5073,1.5074,1.5073,1.5074
EURAUD,20100223,130400,1.5073,1.5073,1.5072,1.5073
EURAUD,20100223,130500,1.5073,1.5075,1.5073,1.5075
EURAUD,20100223,130600,1.5073,1.5073,1.5072,1.5072
EURAUD,20100223,130700,1.5075,1.5076,1.5075,1.5075
EURAUD,20100223,130800,1.5075,1.5076,1.5075,1.5075
EURAUD,20100223,130900,1.5075,1.5075,1.5071,1.5071
EURAUD,20100223,131000,1.5072,1.5073,1.5071,1.5071
EURAUD,20100223,131100,1.5070,1.5072,1.5070,1.5072
EURAUD,20100223,131200,1.5071,1.5074,1.5071,1.5074
EURAUD,20100223,131300,1.5075,1.5078,1.5075,1.5078
EURAUD,20100223,131400,1.5077,1.5078,1.5077,1.5078
EURAUD,20100223,131500,1.5077,1.5077,1.5077,1.5077
EURAUD,20100223,131600,1.5078,1.5079,1.5078,1.5078
EURAUD,20100223,131700,1.5078,1.5079,1.5078,1.5079
EURAUD,20100223,131800,1.5079,1.5079,1.5077,1.5078
EURAUD,20100223,131900,1.5078,1.5078,1.5076,1.5077
EURAUD,20100223,132000,1.5078,1.5078,1.5078,1.5078
EURAUD,20100223,132100,1.5078,1.5080,1.5077,1.5080
EURAUD,20100223,132200,1.5079,1.5080,1.5078,1.5080
EURAUD,20100223,132300,1.5081,1.5081,1.5080,1.5080
EURAUD,20100223,132400,1.5080,1.5082,1.5080,1.5082
EURAUD,20100223,132500,1.5082,1.5082,1.5080,1.5080
EURAUD,20100223,132600,1.5080,1.5080,1.5079,1.5079
EURAUD,20100223,132700,1.5078,1.5079,1.5078,1.5078
EURAUD,20100223,132800,1.5077,1.5077,1.5075,1.5077
EURAUD,20100223,132900,1.5078,1.5080,1.5078,1.5079
EURAUD,20100223,133000,1.5080,1.5080,1.5078,1.5078
EURAUD,20100223,133100,1.5076,1.5078,1.5076,1.5078
EURAUD,20100223,133200,1.5077,1.5077,1.5075,1.5075
EURAUD,20100223,133300,1.5076,1.5076,1.5074,1.5074
EURAUD,20100223,133400,1.5074,1.5076,1.5073,1.5076
EURAUD,20100223,133500,1.5078,1.5080,1.5078,1.5080
EURAUD,20100223,133600,1.5080,1.5080,1.5079,1.5079
EURAUD,20100223,133700,1.5079,1.5079,1.5078,1.5078
EURAUD,20100223,133800,1.5077,1.5077,1.5076,1.5077
EURAUD,20100223,133900,1.5078,1.5078,1.5074,1.5074
EURAUD,20100223,134000,1.5075,1.5080,1.5075,1.5078
EURAUD,20100223,134100,1.5077,1.5077,1.5076,1.5076
EURAUD,20100223,134200,1.5076,1.5078,1.5076,1.5078
EURAUD,20100223,134300,1.5077,1.5078,1.5076,1.5077
EURAUD,20100223,134400,1.5076,1.5076,1.5075,1.5075
EURAUD,20100223,134500,1.5075,1.5077,1.5075,1.5075
EURAUD,20100223,134600,1.5076,1.5079,1.5072,1.5072
EURAUD,20100223,134700,1.5073,1.5073,1.5072,1.5072
EURAUD,20100223,134800,1.5072,1.5079,1.5072,1.5079
EURAUD,20100223,134900,1.5080,1.5082,1.5077,1.5077
EURAUD,20100223,135000,1.5076,1.5080,1.5076,1.5080
EURAUD,20100223,135100,1.5081,1.5081,1.5074,1.5074
EURAUD,20100223,135200,1.5073,1.5074,1.5073,1.5074
EURAUD,20100223,135300,1.5075,1.5076,1.5075,1.5076
EURAUD,20100223,135400,1.5075,1.5077,1.5075,1.5077
EURAUD,20100223,135500,1.5078,1.5078,1.5076,1.5076
EURAUD,20100223,135600,1.5075,1.5076,1.5075,1.5075
EURAUD,20100223,135700,1.5075,1.5076,1.5075,1.5076
EURAUD,20100223,135800,1.5076,1.5076,1.5075,1.5075
EURAUD,20100223,135900,1.5076,1.5077,1.5073,1.5073
EURAUD,20100223,140000,1.5074,1.5075,1.5074,1.5074
EURAUD,20100223,140100,1.5073,1.5073,1.5072,1.5072
EURAUD,20100223,140200,1.5073,1.5073,1.5073,1.5073
EURAUD,20100223,140300,1.5073,1.5074,1.5072,1.5072
EURAUD,20100223,140400,1.5073,1.5074,1.5073,1.5074
EURAUD,20100223,140500,1.5074,1.5076,1.5074,1.5076
EURAUD,20100223,140600,1.5077,1.5077,1.5075,1.5075
EURAUD,20100223,140700,1.5074,1.5075,1.5074,1.5074
EURAUD,20100223,140800,1.5073,1.5073,1.5072,1.5072
EURAUD,20100223,140900,1.5072,1.5073,1.5072,1.5073
EURAUD,20100223,141000,1.5073,1.5073,1.5072,1.5073
EURAUD,20100223,141100,1.5074,1.5075,1.5074,1.5075
EURAUD,20100223,141200,1.5073,1.5074,1.5073,1.5073
EURAUD,20100223,141300,1.5073,1.5073,1.5067,1.5067
EURAUD,20100223,141400,1.5066,1.5068,1.5066,1.5066
EURAUD,20100223,141500,1.5067,1.5067,1.5064,1.5065
EURAUD,20100223,141600,1.5064,1.5064,1.5063,1.5063
EURAUD,20100223,141700,1.5064,1.5065,1.5064,1.5065
EURAUD,20100223,141800,1.5065,1.5066,1.5064,1.5064
EURAUD,20100223,141900,1.5066,1.5066,1.5064,1.5065
EURAUD,20100223,142000,1.5065,1.5065,1.5065,1.5065
EURAUD,20100223,142100,1.5064,1.5065,1.5064,1.5065
EURAUD,20100223,142200,1.5064,1.5064,1.5062,1.5062
EURAUD,20100223,142300,1.5061,1.5061,1.5057,1.5058
EURAUD,20100223,142400,1.5059,1.5059,1.5053,1.5054
EURAUD,20100223,142500,1.5055,1.5060,1.5055,1.5060
EURAUD,20100223,142600,1.5060,1.5060,1.5058,1.5058
EURAUD,20100223,142700,1.5058,1.5059,1.5058,1.5059
EURAUD,20100223,142800,1.5060,1.5060,1.5058,1.5058
EURAUD,20100223,142900,1.5058,1.5059,1.5058,1.5059
EURAUD,20100223,143000,1.5059,1.5059,1.5059,1.5059
EURAUD,20100223,143100,1.5059,1.5059,1.5057,1.5057
EURAUD,20100223,143200,1.5058,1.5059,1.5058,1.5059
EURAUD,20100223,143300,1.5059,1.5061,1.5059,1.5061
EURAUD,20100223,143400,1.5060,1.5063,1.5060,1.5063
EURAUD,20100223,143500,1.5063,1.5063,1.5063,1.5063
EURAUD,20100223,143600,1.5062,1.5065,1.5062,1.5065
EURAUD,20100223,143700,1.5066,1.5066,1.5065,1.5066
EURAUD,20100223,143800,1.5065,1.5066,1.5065,1.5066
EURAUD,20100223,143900,1.5065,1.5065,1.5064,1.5064
EURAUD,20100223,144000,1.5064,1.5065,1.5064,1.5065
EURAUD,20100223,144100,1.5066,1.5066,1.5066,1.5066
EURAUD,20100223,144200,1.5065,1.5065,1.5064,1.5064
EURAUD,20100223,144300,1.5064,1.5065,1.5064,1.5065
EURAUD,20100223,144400,1.5065,1.5067,1.5064,1.5067
EURAUD,20100223,144500,1.5066,1.5067,1.5065,1.5067
EURAUD,20100223,144600,1.5066,1.5066,1.5066,1.5066
EURAUD,20100223,144700,1.5067,1.5069,1.5067,1.5069
EURAUD,20100223,144800,1.5069,1.5069,1.5068,1.5069
EURAUD,20100223,144900,1.5069,1.5071,1.5069,1.5071
EURAUD,20100223,145000,1.5071,1.5071,1.5069,1.5069
EURAUD,20100223,145100,1.5068,1.5068,1.5067,1.5068
EURAUD,20100223,145200,1.5068,1.5068,1.5066,1.5066
EURAUD,20100223,145300,1.5067,1.5068,1.5067,1.5068
EURAUD,20100223,145400,1.5068,1.5069,1.5068,1.5068
EURAUD,20100223,145500,1.5067,1.5067,1.5066,1.5066
EURAUD,20100223,145600,1.5066,1.5066,1.5065,1.5065
EURAUD,20100223,145700,1.5066,1.5066,1.5059,1.5059
EURAUD,20100223,145800,1.5059,1.5060,1.5059,1.5059
EURAUD,20100223,145900,1.5058,1.5058,1.5056,1.5056
EURAUD,20100223,150000,1.5056,1.5056,1.5051,1.5054
EURAUD,20100223,150100,1.5053,1.5053,1.5052,1.5053
EURAUD,20100223,150200,1.5054,1.5056,1.5052,1.5052
EURAUD,20100223,150300,1.5052,1.5053,1.5052,1.5052
EURAUD,20100223,150400,1.5050,1.5050,1.5043,1.5043
EURAUD,20100223,150500,1.5042,1.5044,1.5042,1.5044
EURAUD,20100223,150600,1.5043,1.5047,1.5042,1.5043
EURAUD,20100223,150700,1.5045,1.5045,1.5044,1.5044
EURAUD,20100223,150800,1.5045,1.5046,1.5044,1.5046
EURAUD,20100223,150900,1.5045,1.5045,1.5040,1.5040
EURAUD,20100223,151000,1.5041,1.5045,1.5041,1.5045
EURAUD,20100223,151100,1.5046,1.5047,1.5044,1.5044
EURAUD,20100223,151200,1.5044,1.5045,1.5044,1.5044
EURAUD,20100223,151300,1.5043,1.5043,1.5041,1.5042
EURAUD,20100223,151400,1.5041,1.5041,1.5041,1.5041
EURAUD,20100223,151500,1.5041,1.5042,1.5041,1.5042
EURAUD,20100223,151600,1.5042,1.5043,1.5040,1.5043
EURAUD,20100223,151700,1.5043,1.5044,1.5043,1.5043
EURAUD,20100223,151800,1.5043,1.5045,1.5043,1.5045
EURAUD,20100223,151900,1.5044,1.5044,1.5042,1.5043
EURAUD,20100223,152000,1.5043,1.5043,1.5043,1.5043
EURAUD,20100223,152100,1.5043,1.5043,1.5042,1.5042
EURAUD,20100223,152200,1.5042,1.5042,1.5040,1.5041
EURAUD,20100223,152300,1.5043,1.5046,1.5043,1.5045
EURAUD,20100223,152400,1.5045,1.5046,1.5045,1.5045
EURAUD,20100223,152500,1.5045,1.5047,1.5045,1.5047
EURAUD,20100223,152600,1.5048,1.5051,1.5048,1.5048
EURAUD,20100223,152700,1.5049,1.5051,1.5047,1.5047
EURAUD,20100223,152800,1.5047,1.5048,1.5047,1.5048
EURAUD,20100223,152900,1.5048,1.5050,1.5048,1.5049
EURAUD,20100223,153000,1.5048,1.5049,1.5048,1.5049
EURAUD,20100223,153100,1.5050,1.5053,1.5050,1.5052
EURAUD,20100223,153200,1.5052,1.5052,1.5051,1.5052
EURAUD,20100223,153300,1.5051,1.5051,1.5050,1.5051
EURAUD,20100223,153400,1.5050,1.5050,1.5048,1.5048
EURAUD,20100223,153500,1.5049,1.5056,1.5049,1.5055
EURAUD,20100223,153600,1.5056,1.5057,1.5056,1.5057
EURAUD,20100223,153700,1.5058,1.5059,1.5056,1.5056
EURAUD,20100223,153800,1.5057,1.5057,1.5048,1.5048
EURAUD,20100223,153900,1.5047,1.5047,1.5044,1.5046
EURAUD,20100223,154000,1.5047,1.5051,1.5047,1.5050
EURAUD,20100223,154100,1.5051,1.5052,1.5048,1.5048
EURAUD,20100223,154200,1.5047,1.5049,1.5047,1.5047
EURAUD,20100223,154300,1.5046,1.5046,1.5045,1.5046
EURAUD,20100223,154400,1.5047,1.5047,1.5044,1.5045
EURAUD,20100223,154500,1.5048,1.5048,1.5047,1.5048
EURAUD,20100223,154600,1.5047,1.5047,1.5045,1.5045
EURAUD,20100223,154700,1.5045,1.5048,1.5045,1.5048
EURAUD,20100223,154800,1.5048,1.5048,1.5044,1.5045
EURAUD,20100223,154900,1.5045,1.5045,1.5042,1.5043
EURAUD,20100223,155000,1.5044,1.5044,1.5043,1.5044
EURAUD,20100223,155100,1.5045,1.5047,1.5045,1.5047
EURAUD,20100223,155200,1.5048,1.5048,1.5046,1.5046
EURAUD,20100223,155300,1.5047,1.5049,1.5047,1.5049
EURAUD,20100223,155400,1.5047,1.5048,1.5047,1.5048
EURAUD,20100223,155500,1.5050,1.5051,1.5049,1.5051
EURAUD,20100223,155600,1.5050,1.5050,1.5048,1.5050
EURAUD,20100223,155700,1.5051,1.5051,1.5046,1.5046
EURAUD,20100223,155800,1.5047,1.5048,1.5047,1.5047
EURAUD,20100223,155900,1.5048,1.5050,1.5047,1.5048
EURAUD,20100223,160000,1.5050,1.5050,1.5043,1.5043
EURAUD,20100223,160100,1.5044,1.5066,1.5044,1.5066
EURAUD,20100223,160200,1.5068,1.5073,1.5068,1.5073
EURAUD,20100223,160300,1.5073,1.5074,1.5072,1.5073
EURAUD,20100223,160400,1.5074,1.5081,1.5074,1.5081
EURAUD,20100223,160500,1.5080,1.5080,1.5077,1.5078
EURAUD,20100223,160600,1.5079,1.5079,1.5078,1.5079
EURAUD,20100223,160700,1.5081,1.5082,1.5078,1.5082
EURAUD,20100223,160800,1.5083,1.5085,1.5080,1.5080
EURAUD,20100223,160900,1.5081,1.5082,1.5079,1.5079
EURAUD,20100223,161000,1.5078,1.5078,1.5073,1.5074
EURAUD,20100223,161100,1.5075,1.5077,1.5073,1.5077
EURAUD,20100223,161200,1.5078,1.5087,1.5077,1.5087
EURAUD,20100223,161300,1.5088,1.5089,1.5086,1.5088
EURAUD,20100223,161400,1.5089,1.5089,1.5085,1.5086
EURAUD,20100223,161500,1.5086,1.5089,1.5084,1.5089
EURAUD,20100223,161600,1.5090,1.5107,1.5090,1.5103
EURAUD,20100223,161700,1.5105,1.5112,1.5105,1.5112
EURAUD,20100223,161800,1.5111,1.5118,1.5110,1.5118
EURAUD,20100223,161900,1.5119,1.5119,1.5114,1.5114
EURAUD,20100223,162000,1.5115,1.5117,1.5114,1.5117
EURAUD,20100223,162100,1.5116,1.5116,1.5112,1.5113
EURAUD,20100223,162200,1.5114,1.5116,1.5114,1.5116
EURAUD,20100223,162300,1.5117,1.5120,1.5117,1.5119
EURAUD,20100223,162400,1.5118,1.5118,1.5117,1.5117
EURAUD,20100223,162500,1.5116,1.5116,1.5112,1.5116
EURAUD,20100223,162600,1.5117,1.5123,1.5117,1.5119
EURAUD,20100223,162700,1.5120,1.5122,1.5120,1.5121
EURAUD,20100223,162800,1.5122,1.5123,1.5118,1.5118
EURAUD,20100223,162900,1.5117,1.5119,1.5116,1.5117
EURAUD,20100223,163000,1.5117,1.5117,1.5111,1.5111
EURAUD,20100223,163100,1.5112,1.5117,1.5112,1.5117
EURAUD,20100223,163200,1.5116,1.5120,1.5115,1.5119
EURAUD,20100223,163300,1.5118,1.5124,1.5118,1.5124
EURAUD,20100223,163400,1.5123,1.5123,1.5119,1.5121
EURAUD,20100223,163500,1.5120,1.5123,1.5120,1.5121
EURAUD,20100223,163600,1.5120,1.5122,1.5119,1.5122
EURAUD,20100223,163700,1.5122,1.5125,1.5122,1.5125
EURAUD,20100223,163800,1.5126,1.5129,1.5125,1.5129
EURAUD,20100223,163900,1.5127,1.5127,1.5124,1.5124
EURAUD,20100223,164000,1.5125,1.5125,1.5123,1.5124
EURAUD,20100223,164100,1.5125,1.5126,1.5125,1.5126
EURAUD,20100223,164200,1.5127,1.5130,1.5127,1.5127
EURAUD,20100223,164300,1.5128,1.5128,1.5124,1.5124
EURAUD,20100223,164400,1.5125,1.5128,1.5122,1.5128
EURAUD,20100223,164500,1.5127,1.5129,1.5127,1.5129
EURAUD,20100223,164600,1.5130,1.5131,1.5129,1.5129
EURAUD,20100223,164700,1.5130,1.5141,1.5130,1.5141
EURAUD,20100223,164800,1.5142,1.5150,1.5142,1.5146
EURAUD,20100223,164900,1.5145,1.5148,1.5144,1.5148
EURAUD,20100223,165000,1.5147,1.5148,1.5145,1.5145
EURAUD,20100223,165100,1.5144,1.5144,1.5139,1.5140
EURAUD,20100223,165200,1.5140,1.5141,1.5138,1.5141
EURAUD,20100223,165300,1.5143,1.5145,1.5143,1.5145
EURAUD,20100223,165400,1.5144,1.5147,1.5144,1.5147
EURAUD,20100223,165500,1.5147,1.5147,1.5146,1.5146
EURAUD,20100223,165600,1.5146,1.5146,1.5145,1.5145
EURAUD,20100223,165700,1.5146,1.5149,1.5145,1.5147
EURAUD,20100223,165800,1.5146,1.5146,1.5142,1.5145
EURAUD,20100223,165900,1.5146,1.5146,1.5144,1.5144
EURAUD,20100223,170000,1.5143,1.5143,1.5138,1.5138
EURAUD,20100223,170100,1.5136,1.5139,1.5135,1.5139
EURAUD,20100223,170200,1.5138,1.5138,1.5136,1.5136
EURAUD,20100223,170300,1.5135,1.5137,1.5135,1.5137
EURAUD,20100223,170400,1.5136,1.5136,1.5134,1.5135
EURAUD,20100223,170500,1.5134,1.5135,1.5134,1.5135
EURAUD,20100223,170600,1.5136,1.5138,1.5135,1.5138
EURAUD,20100223,170700,1.5137,1.5140,1.5137,1.5140
EURAUD,20100223,170800,1.5139,1.5140,1.5139,1.5140
EURAUD,20100223,170900,1.5139,1.5141,1.5139,1.5141
EURAUD,20100223,171000,1.5142,1.5143,1.5142,1.5143
EURAUD,20100223,171100,1.5143,1.5143,1.5142,1.5142
EURAUD,20100223,171200,1.5143,1.5143,1.5140,1.5140
EURAUD,20100223,171300,1.5139,1.5141,1.5139,1.5140
EURAUD,20100223,171400,1.5140,1.5140,1.5139,1.5139
EURAUD,20100223,171500,1.5140,1.5140,1.5138,1.5138
EURAUD,20100223,171600,1.5136,1.5137,1.5135,1.5135
EURAUD,20100223,171700,1.5134,1.5134,1.5131,1.5131
EURAUD,20100223,171800,1.5130,1.5133,1.5130,1.5132
EURAUD,20100223,171900,1.5131,1.5132,1.5130,1.5130
EURAUD,20100223,172000,1.5129,1.5129,1.5127,1.5127
EURAUD,20100223,172100,1.5127,1.5129,1.5127,1.5128
EURAUD,20100223,172200,1.5127,1.5127,1.5124,1.5124
EURAUD,20100223,172300,1.5123,1.5126,1.5123,1.5126
EURAUD,20100223,172400,1.5127,1.5134,1.5127,1.5131
EURAUD,20100223,172500,1.5130,1.5130,1.5127,1.5127
EURAUD,20100223,172600,1.5126,1.5130,1.5124,1.5130
EURAUD,20100223,172700,1.5131,1.5131,1.5131,1.5131
EURAUD,20100223,172800,1.5130,1.5132,1.5130,1.5131
EURAUD,20100223,172900,1.5131,1.5133,1.5131,1.5133
EURAUD,20100223,173000,1.5132,1.5132,1.5130,1.5130
EURAUD,20100223,173100,1.5130,1.5136,1.5130,1.5135
EURAUD,20100223,173200,1.5136,1.5137,1.5136,1.5137
EURAUD,20100223,173300,1.5138,1.5139,1.5138,1.5139
EURAUD,20100223,173400,1.5140,1.5141,1.5139,1.5140
EURAUD,20100223,173500,1.5140,1.5150,1.5140,1.5150
EURAUD,20100223,173600,1.5151,1.5154,1.5151,1.5154
EURAUD,20100223,173700,1.5153,1.5153,1.5149,1.5149
EURAUD,20100223,173800,1.5148,1.5148,1.5142,1.5142
EURAUD,20100223,173900,1.5142,1.5142,1.5141,1.5142
EURAUD,20100223,174000,1.5143,1.5143,1.5140,1.5140
EURAUD,20100223,174100,1.5139,1.5142,1.5139,1.5141
EURAUD,20100223,174200,1.5140,1.5145,1.5140,1.5145
EURAUD,20100223,174300,1.5144,1.5148,1.5143,1.5143
EURAUD,20100223,174400,1.5140,1.5142,1.5140,1.5140
EURAUD,20100223,174500,1.5139,1.5139,1.5138,1.5138
EURAUD,20100223,174600,1.5137,1.5138,1.5135,1.5138
EURAUD,20100223,174700,1.5139,1.5142,1.5139,1.5141
EURAUD,20100223,174800,1.5140,1.5140,1.5139,1.5139
EURAUD,20100223,174900,1.5138,1.5138,1.5137,1.5138
EURAUD,20100223,175000,1.5137,1.5141,1.5137,1.5141
EURAUD,20100223,175100,1.5140,1.5141,1.5138,1.5141
EURAUD,20100223,175200,1.5142,1.5142,1.5139,1.5139
EURAUD,20100223,175300,1.5139,1.5141,1.5139,1.5139
EURAUD,20100223,175400,1.5139,1.5140,1.5139,1.5140
EURAUD,20100223,175500,1.5140,1.5141,1.5139,1.5139
EURAUD,20100223,175600,1.5139,1.5143,1.5139,1.5142
EURAUD,20100223,175700,1.5143,1.5146,1.5143,1.5146
EURAUD,20100223,175800,1.5147,1.5147,1.5144,1.5144
EURAUD,20100223,175900,1.5144,1.5145,1.5143,1.5143
EURAUD,20100223,180000,1.5144,1.5147,1.5144,1.5147
EURAUD,20100223,180100,1.5146,1.5146,1.5145,1.5145
EURAUD,20100223,180200,1.5145,1.5145,1.5144,1.5144
EURAUD,20100223,180300,1.5144,1.5147,1.5144,1.5147
EURAUD,20100223,180400,1.5146,1.5150,1.5145,1.5150
EURAUD,20100223,180500,1.5151,1.5151,1.5148,1.5150
EURAUD,20100223,180600,1.5149,1.5150,1.5147,1.5147
EURAUD,20100223,180700,1.5146,1.5149,1.5146,1.5149
EURAUD,20100223,180800,1.5148,1.5148,1.5148,1.5148
EURAUD,20100223,180900,1.5148,1.5149,1.5148,1.5148
EURAUD,20100223,181000,1.5147,1.5151,1.5147,1.5151
EURAUD,20100223,181100,1.5152,1.5161,1.5152,1.5159
EURAUD,20100223,181200,1.5158,1.5158,1.5157,1.5157
EURAUD,20100223,181300,1.5156,1.5156,1.5152,1.5152
EURAUD,20100223,181400,1.5152,1.5153,1.5151,1.5151
EURAUD,20100223,181500,1.5151,1.5154,1.5151,1.5154
EURAUD,20100223,181600,1.5153,1.5153,1.5150,1.5153
EURAUD,20100223,181700,1.5154,1.5155,1.5154,1.5155
EURAUD,20100223,181800,1.5155,1.5155,1.5152,1.5152
EURAUD,20100223,181900,1.5151,1.5152,1.5150,1.5152
EURAUD,20100223,182000,1.5153,1.5155,1.5153,1.5154
EURAUD,20100223,182100,1.5153,1.5158,1.5152,1.5158
EURAUD,20100223,182200,1.5157,1.5159,1.5157,1.5158
EURAUD,20100223,182300,1.5158,1.5158,1.5156,1.5157
EURAUD,20100223,182400,1.5158,1.5159,1.5158,1.5159
EURAUD,20100223,182500,1.5159,1.5160,1.5158,1.5158
EURAUD,20100223,182600,1.5159,1.5160,1.5159,1.5160
EURAUD,20100223,182700,1.5160,1.5160,1.5160,1.5160
EURAUD,20100223,182800,1.5161,1.5161,1.5160,1.5161
EURAUD,20100223,182900,1.5160,1.5160,1.5160,1.5160
EURAUD,20100223,183000,1.5160,1.5160,1.5159,1.5159
EURAUD,20100223,183100,1.5158,1.5158,1.5157,1.5158
EURAUD,20100223,183200,1.5159,1.5159,1.5157,1.5157
EURAUD,20100223,183300,1.5158,1.5160,1.5158,1.5159
EURAUD,20100223,183400,1.5158,1.5158,1.5154,1.5154
EURAUD,20100223,183500,1.5154,1.5154,1.5154,1.5154
EURAUD,20100223,183600,1.5153,1.5154,1.5153,1.5154
EURAUD,20100223,183700,1.5154,1.5156,1.5154,1.5156
EURAUD,20100223,183800,1.5158,1.5162,1.5158,1.5161
EURAUD,20100223,183900,1.5161,1.5165,1.5161,1.5165
EURAUD,20100223,184000,1.5166,1.5173,1.5166,1.5173
EURAUD,20100223,184100,1.5175,1.5179,1.5175,1.5177
EURAUD,20100223,184200,1.5176,1.5182,1.5175,1.5182
EURAUD,20100223,184300,1.5183,1.5186,1.5182,1.5184
EURAUD,20100223,184400,1.5185,1.5185,1.5182,1.5182
EURAUD,20100223,184500,1.5181,1.5181,1.5180,1.5181
EURAUD,20100223,184600,1.5181,1.5191,1.5181,1.5191
EURAUD,20100223,184700,1.5192,1.5200,1.5192,1.5199
EURAUD,20100223,184800,1.5199,1.5201,1.5197,1.5200
EURAUD,20100223,184900,1.5198,1.5198,1.5194,1.5194
EURAUD,20100223,185000,1.5193,1.5193,1.5192,1.5192
EURAUD,20100223,185100,1.5192,1.5192,1.5191,1.5191
EURAUD,20100223,185200,1.5190,1.5190,1.5187,1.5187
EURAUD,20100223,185300,1.5185,1.5187,1.5185,1.5187
EURAUD,20100223,185400,1.5188,1.5191,1.5188,1.5189
EURAUD,20100223,185500,1.5190,1.5196,1.5190,1.5196
EURAUD,20100223,185600,1.5196,1.5198,1.5196,1.5197
EURAUD,20100223,185700,1.5196,1.5196,1.5196,1.5196
EURAUD,20100223,185800,1.5196,1.5196,1.5194,1.5195
EURAUD,20100223,185900,1.5196,1.5197,1.5196,1.5196
EURAUD,20100223,190000,1.5195,1.5195,1.5195,1.5195
EURAUD,20100223,190100,1.5194,1.5194,1.5193,1.5194
EURAUD,20100223,190200,1.5194,1.5194,1.5194,1.5194
EURAUD,20100223,190300,1.5193,1.5193,1.5192,1.5193
EURAUD,20100223,190400,1.5194,1.5194,1.5194,1.5194
EURAUD,20100223,190500,1.5194,1.5199,1.5194,1.5199
EURAUD,20100223,190600,1.5198,1.5198,1.5197,1.5197
EURAUD,20100223,190700,1.5198,1.5210,1.5198,1.5210
EURAUD,20100223,190800,1.5211,1.5211,1.5209,1.5211
EURAUD,20100223,190900,1.5210,1.5210,1.5210,1.5210
EURAUD,20100223,191000,1.5209,1.5209,1.5208,1.5209
EURAUD,20100223,191100,1.5207,1.5207,1.5203,1.5205
EURAUD,20100223,191200,1.5204,1.5204,1.5202,1.5203
EURAUD,20100223,191300,1.5203,1.5205,1.5203,1.5205
EURAUD,20100223,191400,1.5204,1.5206,1.5204,1.5206
EURAUD,20100223,191500,1.5207,1.5207,1.5206,1.5206
EURAUD,20100223,191600,1.5207,1.5210,1.5207,1.5208
EURAUD,20100223,191700,1.5207,1.5207,1.5206,1.5206
EURAUD,20100223,191800,1.5205,1.5208,1.5205,1.5208
EURAUD,20100223,191900,1.5210,1.5211,1.5210,1.5210
EURAUD,20100223,192000,1.5210,1.5214,1.5210,1.5213
EURAUD,20100223,192100,1.5213,1.5213,1.5210,1.5210
EURAUD,20100223,192200,1.5210,1.5213,1.5210,1.5213
EURAUD,20100223,192300,1.5213,1.5217,1.5213,1.5217
EURAUD,20100223,192400,1.5218,1.5218,1.5214,1.5216
EURAUD,20100223,192500,1.5217,1.5217,1.5210,1.5210
EURAUD,20100223,192600,1.5209,1.5209,1.5207,1.5207
EURAUD,20100223,192700,1.5206,1.5206,1.5201,1.5202
EURAUD,20100223,192800,1.5202,1.5202,1.5200,1.5200
EURAUD,20100223,192900,1.5201,1.5201,1.5201,1.5201
EURAUD,20100223,193000,1.5201,1.5201,1.5199,1.5199
EURAUD,20100223,193100,1.5198,1.5199,1.5198,1.5199
EURAUD,20100223,193200,1.5198,1.5198,1.5196,1.5198
EURAUD,20100223,193300,1.5199,1.5200,1.5199,1.5200
EURAUD,20100223,193400,1.5202,1.5204,1.5202,1.5204
EURAUD,20100223,193500,1.5203,1.5203,1.5203,1.5203
EURAUD,20100223,193600,1.5202,1.5202,1.5199,1.5199
EURAUD,20100223,193700,1.5198,1.5198,1.5196,1.5198
EURAUD,20100223,193800,1.5196,1.5199,1.5196,1.5199
EURAUD,20100223,193900,1.5199,1.5200,1.5199,1.5200
EURAUD,20100223,194000,1.5200,1.5200,1.5199,1.5199
EURAUD,20100223,194100,1.5199,1.5199,1.5198,1.5198
EURAUD,20100223,194200,1.5199,1.5199,1.5198,1.5199
EURAUD,20100223,194300,1.5200,1.5200,1.5200,1.5200
EURAUD,20100223,194400,1.5199,1.5202,1.5199,1.5202
EURAUD,20100223,194500,1.5203,1.5207,1.5203,1.5207
EURAUD,20100223,194600,1.5206,1.5206,1.5201,1.5201
EURAUD,20100223,194700,1.5200,1.5200,1.5198,1.5198
EURAUD,20100223,194800,1.5198,1.5198,1.5195,1.5195
EURAUD,20100223,194900,1.5194,1.5194,1.5194,1.5194
EURAUD,20100223,195000,1.5194,1.5195,1.5194,1.5194
EURAUD,20100223,195100,1.5195,1.5195,1.5193,1.5193
EURAUD,20100223,195200,1.5193,1.5195,1.5193,1.5195
EURAUD,20100223,195300,1.5195,1.5196,1.5194,1.5196
EURAUD,20100223,195400,1.5196,1.5197,1.5196,1.5197
EURAUD,20100223,195500,1.5198,1.5199,1.5198,1.5199
EURAUD,20100223,195600,1.5199,1.5200,1.5198,1.5198
EURAUD,20100223,195700,1.5198,1.5200,1.5198,1.5200
EURAUD,20100223,195800,1.5199,1.5200,1.5198,1.5200
EURAUD,20100223,195900,1.5200,1.5202,1.5200,1.5201
EURAUD,20100223,200000,1.5201,1.5202,1.5196,1.5196
EURAUD,20100223,200100,1.5196,1.5196,1.5195,1.5196
EURAUD,20100223,200200,1.5196,1.5197,1.5196,1.5197
EURAUD,20100223,200300,1.5198,1.5201,1.5198,1.5201
EURAUD,20100223,200400,1.5200,1.5200,1.5196,1.5198
EURAUD,20100223,200500,1.5198,1.5199,1.5198,1.5199
EURAUD,20100223,200600,1.5201,1.5202,1.5201,1.5202
EURAUD,20100223,200700,1.5202,1.5202,1.5200,1.5200
EURAUD,20100223,200800,1.5198,1.5198,1.5196,1.5196
EURAUD,20100223,200900,1.5196,1.5197,1.5196,1.5197
EURAUD,20100223,201000,1.5198,1.5199,1.5198,1.5199
EURAUD,20100223,201100,1.5199,1.5199,1.5199,1.5199
EURAUD,20100223,201200,1.5199,1.5199,1.5199,1.5199
EURAUD,20100223,201300,1.5198,1.5198,1.5196,1.5196
EURAUD,20100223,201400,1.5195,1.5196,1.5195,1.5196
EURAUD,20100223,201500,1.5197,1.5197,1.5196,1.5196
EURAUD,20100223,201600,1.5196,1.5196,1.5195,1.5196
EURAUD,20100223,201700,1.5196,1.5196,1.5196,1.5196
EURAUD,20100223,201800,1.5196,1.5196,1.5195,1.5195
EURAUD,20100223,201900,1.5195,1.5195,1.5194,1.5194
EURAUD,20100223,202000,1.5195,1.5196,1.5195,1.5196
EURAUD,20100223,202100,1.5195,1.5195,1.5194,1.5195
EURAUD,20100223,202200,1.5195,1.5195,1.5195,1.5195
EURAUD,20100223,202300,1.5194,1.5194,1.5191,1.5191
EURAUD,20100223,202400,1.5191,1.5192,1.5191,1.5191
EURAUD,20100223,202500,1.5190,1.5192,1.5190,1.5192
EURAUD,20100223,202600,1.5192,1.5192,1.5188,1.5191
EURAUD,20100223,202700,1.5191,1.5191,1.5191,1.5191
EURAUD,20100223,202800,1.5192,1.5196,1.5192,1.5196
EURAUD,20100223,202900,1.5197,1.5197,1.5197,1.5197
EURAUD,20100223,203000,1.5198,1.5200,1.5198,1.5200
EURAUD,20100223,203100,1.5200,1.5200,1.5199,1.5199
EURAUD,20100223,203200,1.5198,1.5200,1.5198,1.5200
EURAUD,20100223,203300,1.5202,1.5202,1.5201,1.5202
EURAUD,20100223,203400,1.5203,1.5203,1.5200,1.5200
EURAUD,20100223,203500,1.5200,1.5203,1.5200,1.5201
EURAUD,20100223,203600,1.5199,1.5199,1.5198,1.5198
EURAUD,20100223,203700,1.5198,1.5198,1.5198,1.5198
EURAUD,20100223,203800,1.5199,1.5200,1.5199,1.5200
EURAUD,20100223,203900,1.5200,1.5200,1.5199,1.5200
EURAUD,20100223,204000,1.5200,1.5200,1.5196,1.5196
EURAUD,20100223,204100,1.5196,1.5196,1.5196,1.5196
EURAUD,20100223,204200,1.5197,1.5199,1.5197,1.5198
EURAUD,20100223,204300,1.5198,1.5198,1.5196,1.5196
EURAUD,20100223,204400,1.5196,1.5198,1.5196,1.5196
EURAUD,20100223,204500,1.5196,1.5196,1.5196,1.5196
EURAUD,20100223,204600,1.5194,1.5194,1.5193,1.5193
EURAUD,20100223,204700,1.5192,1.5196,1.5192,1.5196
EURAUD,20100223,204800,1.5195,1.5195,1.5194,1.5194
EURAUD,20100223,204900,1.5193,1.5193,1.5189,1.5189
EURAUD,20100223,205000,1.5188,1.5188,1.5187,1.5188
EURAUD,20100223,205100,1.5188,1.5188,1.5186,1.5186
EURAUD,20100223,205200,1.5185,1.5185,1.5185,1.5185
EURAUD,20100223,205300,1.5186,1.5186,1.5184,1.5184
EURAUD,20100223,205400,1.5183,1.5183,1.5182,1.5182
EURAUD,20100223,205500,1.5183,1.5183,1.5182,1.5182
EURAUD,20100223,205600,1.5181,1.5182,1.5181,1.5182
EURAUD,20100223,205700,1.5181,1.5181,1.5178,1.5178
EURAUD,20100223,205800,1.5178,1.5178,1.5177,1.5177
EURAUD,20100223,205900,1.5178,1.5179,1.5178,1.5179
EURAUD,20100223,210000,1.5178,1.5179,1.5178,1.5179
EURAUD,20100223,210100,1.5180,1.5180,1.5179,1.5179
EURAUD,20100223,210200,1.5178,1.5178,1.5175,1.5175
EURAUD,20100223,210300,1.5174,1.5176,1.5174,1.5175
EURAUD,20100223,210400,1.5173,1.5173,1.5172,1.5172
EURAUD,20100223,210500,1.5171,1.5172,1.5171,1.5172
EURAUD,20100223,210600,1.5172,1.5173,1.5172,1.5172
EURAUD,20100223,210700,1.5172,1.5172,1.5170,1.5170
EURAUD,20100223,210800,1.5171,1.5171,1.5171,1.5171
EURAUD,20100223,210900,1.5171,1.5171,1.5170,1.5170
EURAUD,20100223,211000,1.5170,1.5171,1.5170,1.5171
EURAUD,20100223,211100,1.5172,1.5173,1.5171,1.5173
EURAUD,20100223,211200,1.5173,1.5174,1.5172,1.5172
EURAUD,20100223,211300,1.5171,1.5171,1.5167,1.5168
EURAUD,20100223,211400,1.5169,1.5170,1.5169,1.5170
EURAUD,20100223,211500,1.5170,1.5171,1.5170,1.5170
EURAUD,20100223,211600,1.5170,1.5172,1.5170,1.5172
EURAUD,20100223,211700,1.5172,1.5172,1.5171,1.5171
EURAUD,20100223,211800,1.5171,1.5172,1.5171,1.5172
EURAUD,20100223,211900,1.5172,1.5173,1.5172,1.5172
EURAUD,20100223,212000,1.5171,1.5172,1.5171,1.5172
EURAUD,20100223,212100,1.5172,1.5172,1.5171,1.5171
EURAUD,20100223,212200,1.5172,1.5173,1.5171,1.5173
EURAUD,20100223,212300,1.5174,1.5175,1.5174,1.5175
EURAUD,20100223,212400,1.5175,1.5175,1.5174,1.5175
EURAUD,20100223,212500,1.5177,1.5177,1.5177,1.5177
EURAUD,20100223,212600,1.5177,1.5178,1.5177,1.5177
EURAUD,20100223,212700,1.5177,1.5177,1.5175,1.5175
EURAUD,20100223,212800,1.5174,1.5175,1.5174,1.5175
EURAUD,20100223,212900,1.5175,1.5175,1.5174,1.5174
EURAUD,20100223,213000,1.5175,1.5177,1.5175,1.5177
EURAUD,20100223,213100,1.5176,1.5176,1.5173,1.5174
EURAUD,20100223,213200,1.5174,1.5174,1.5174,1.5174
EURAUD,20100223,213300,1.5173,1.5174,1.5173,1.5174
EURAUD,20100223,213400,1.5175,1.5175,1.5174,1.5174
EURAUD,20100223,213500,1.5173,1.5173,1.5172,1.5172
EURAUD,20100223,213600,1.5171,1.5172,1.5171,1.5172
EURAUD,20100223,213700,1.5172,1.5174,1.5172,1.5174
EURAUD,20100223,213800,1.5175,1.5178,1.5175,1.5178
EURAUD,20100223,213900,1.5178,1.5179,1.5178,1.5179
EURAUD,20100223,214000,1.5179,1.5180,1.5179,1.5179
EURAUD,20100223,214100,1.5179,1.5179,1.5178,1.5179
EURAUD,20100223,214200,1.5180,1.5180,1.5178,1.5178
EURAUD,20100223,214300,1.5177,1.5177,1.5177,1.5177
EURAUD,20100223,214400,1.5177,1.5180,1.5177,1.5180
EURAUD,20100223,214500,1.5181,1.5182,1.5181,1.5182
EURAUD,20100223,214600,1.5183,1.5183,1.5182,1.5182
EURAUD,20100223,214700,1.5182,1.5182,1.5181,1.5181
EURAUD,20100223,214800,1.5182,1.5183,1.5181,1.5181
EURAUD,20100223,214900,1.5182,1.5183,1.5182,1.5182
EURAUD,20100223,215000,1.5182,1.5187,1.5182,1.5186
EURAUD,20100223,215100,1.5187,1.5189,1.5187,1.5189
EURAUD,20100223,215200,1.5189,1.5193,1.5189,1.5193
EURAUD,20100223,215300,1.5194,1.5194,1.5194,1.5194
EURAUD,20100223,215400,1.5193,1.5194,1.5193,1.5193
EURAUD,20100223,215500,1.5192,1.5192,1.5192,1.5192
EURAUD,20100223,215600,1.5192,1.5192,1.5191,1.5191
EURAUD,20100223,215700,1.5191,1.5192,1.5189,1.5189
EURAUD,20100223,215800,1.5188,1.5192,1.5188,1.5192
EURAUD,20100223,215900,1.5192,1.5192,1.5192,1.5192
EURAUD,20100223,220000,1.5192,1.5193,1.5190,1.5190
EURAUD,20100223,220100,1.5189,1.5192,1.5189,1.5189
EURAUD,20100223,220200,1.5188,1.5188,1.5184,1.5184
EURAUD,20100223,220300,1.5182,1.5182,1.5179,1.5179
EURAUD,20100223,220400,1.5178,1.5178,1.5176,1.5176
EURAUD,20100223,220500,1.5176,1.5176,1.5174,1.5175
EURAUD,20100223,220600,1.5177,1.5177,1.5176,1.5177
EURAUD,20100223,220700,1.5177,1.5179,1.5177,1.5179
EURAUD,20100223,220800,1.5179,1.5181,1.5179,1.5181
EURAUD,20100223,220900,1.5181,1.5182,1.5181,1.5182
EURAUD,20100223,221000,1.5182,1.5182,1.5181,1.5181
EURAUD,20100223,221100,1.5181,1.5181,1.5181,1.5181
EURAUD,20100223,221200,1.5181,1.5182,1.5180,1.5180
EURAUD,20100223,221300,1.5179,1.5179,1.5177,1.5177
EURAUD,20100223,221400,1.5177,1.5177,1.5176,1.5176
EURAUD,20100223,221500,1.5175,1.5175,1.5175,1.5175
EURAUD,20100223,221600,1.5175,1.5175,1.5174,1.5174
EURAUD,20100223,221700,1.5173,1.5174,1.5173,1.5174
EURAUD,20100223,221800,1.5175,1.5175,1.5168,1.5168
EURAUD,20100223,221900,1.5168,1.5168,1.5166,1.5167
EURAUD,20100223,222000,1.5168,1.5174,1.5168,1.5174
EURAUD,20100223,222100,1.5174,1.5177,1.5174,1.5177
EURAUD,20100223,222200,1.5177,1.5177,1.5177,1.5177
EURAUD,20100223,222300,1.5175,1.5175,1.5172,1.5172
EURAUD,20100223,222400,1.5171,1.5171,1.5168,1.5168
EURAUD,20100223,222500,1.5168,1.5170,1.5168,1.5170
EURAUD,20100223,222600,1.5170,1.5171,1.5170,1.5171
EURAUD,20100223,222700,1.5170,1.5170,1.5168,1.5168
EURAUD,20100223,222800,1.5168,1.5169,1.5168,1.5169
EURAUD,20100223,222900,1.5170,1.5170,1.5170,1.5170
EURAUD,20100223,223000,1.5170,1.5170,1.5167,1.5167
EURAUD,20100223,223100,1.5167,1.5167,1.5166,1.5167
EURAUD,20100223,223200,1.5167,1.5170,1.5166,1.5166
EURAUD,20100223,223300,1.5165,1.5165,1.5161,1.5161
EURAUD,20100223,223400,1.5160,1.5160,1.5160,1.5160
EURAUD,20100223,223500,1.5161,1.5162,1.5161,1.5161
EURAUD,20100223,223600,1.5161,1.5166,1.5161,1.5166
EURAUD,20100223,223700,1.5167,1.5167,1.5165,1.5165
EURAUD,20100223,223800,1.5166,1.5166,1.5166,1.5166
EURAUD,20100223,223900,1.5165,1.5165,1.5163,1.5163
EURAUD,20100223,224000,1.5162,1.5162,1.5161,1.5161
EURAUD,20100223,224100,1.5160,1.5161,1.5160,1.5161
EURAUD,20100223,224200,1.5161,1.5161,1.5161,1.5161
EURAUD,20100223,224300,1.5162,1.5163,1.5162,1.5163
EURAUD,20100223,224400,1.5163,1.5163,1.5158,1.5158
EURAUD,20100223,224500,1.5158,1.5158,1.5157,1.5157
EURAUD,20100223,224600,1.5156,1.5158,1.5156,1.5158
EURAUD,20100223,224700,1.5160,1.5160,1.5159,1.5159
EURAUD,20100223,224800,1.5158,1.5158,1.5157,1.5157
EURAUD,20100223,224900,1.5156,1.5156,1.5152,1.5152
EURAUD,20100223,225000,1.5151,1.5152,1.5151,1.5152
EURAUD,20100223,225100,1.5153,1.5154,1.5153,1.5153
EURAUD,20100223,225200,1.5152,1.5152,1.5152,1.5152
EURAUD,20100223,225300,1.5151,1.5154,1.5151,1.5154
EURAUD,20100223,225400,1.5155,1.5156,1.5155,1.5155
EURAUD,20100223,225500,1.5154,1.5155,1.5154,1.5155
EURAUD,20100223,225600,1.5154,1.5155,1.5154,1.5155
EURAUD,20100223,225700,1.5155,1.5156,1.5155,1.5156
EURAUD,20100223,225800,1.5155,1.5155,1.5145,1.5148
EURAUD,20100223,225900,1.5149,1.5151,1.5149,1.5151
EURAUD,20100223,230000,1.5151,1.5152,1.5151,1.5152
EURAUD,20100223,230100,1.5152,1.5152,1.5150,1.5150
EURAUD,20100223,230200,1.5149,1.5149,1.5148,1.5148
EURAUD,20100223,230300,1.5148,1.5148,1.5143,1.5143
EURAUD,20100223,230400,1.5143,1.5144,1.5143,1.5144
EURAUD,20100223,230500,1.5144,1.5147,1.5144,1.5147
EURAUD,20100223,230600,1.5146,1.5146,1.5145,1.5145
EURAUD,20100223,230700,1.5145,1.5145,1.5145,1.5145
EURAUD,20100223,230800,1.5146,1.5152,1.5146,1.5152
EURAUD,20100223,230900,1.5150,1.5150,1.5147,1.5148
EURAUD,20100223,231000,1.5149,1.5149,1.5146,1.5146
EURAUD,20100223,231100,1.5146,1.5149,1.5146,1.5148
EURAUD,20100223,231200,1.5148,1.5148,1.5148,1.5148
EURAUD,20100223,231300,1.5147,1.5147,1.5144,1.5145
EURAUD,20100223,231400,1.5145,1.5145,1.5143,1.5144
EURAUD,20100223,231500,1.5145,1.5145,1.5145,1.5145
EURAUD,20100223,231600,1.5145,1.5146,1.5145,1.5146
EURAUD,20100223,231700,1.5147,1.5159,1.5147,1.5159
EURAUD,20100223,231800,1.5158,1.5158,1.5157,1.5157
EURAUD,20100223,231900,1.5157,1.5157,1.5153,1.5153
EURAUD,20100223,232000,1.5153,1.5153,1.5151,1.5151
EURAUD,20100223,232100,1.5152,1.5154,1.5152,1.5154
EURAUD,20100223,232200,1.5154,1.5156,1.5154,1.5156
EURAUD,20100223,232300,1.5156,1.5156,1.5155,1.5155
EURAUD,20100223,232400,1.5155,1.5155,1.5154,1.5154
EURAUD,20100223,232500,1.5154,1.5155,1.5154,1.5155
EURAUD,20100223,232600,1.5155,1.5155,1.5151,1.5151
EURAUD,20100223,232700,1.5151,1.5151,1.5151,1.5151
EURAUD,20100223,232800,1.5150,1.5152,1.5150,1.5152
EURAUD,20100223,232900,1.5152,1.5152,1.5151,1.5151
EURAUD,20100223,233000,1.5150,1.5150,1.5149,1.5149
EURAUD,20100223,233100,1.5149,1.5152,1.5149,1.5152
EURAUD,20100223,233200,1.5153,1.5153,1.5153,1.5153
EURAUD,20100223,233300,1.5152,1.5152,1.5152,1.5152
EURAUD,20100223,233400,1.5152,1.5154,1.5152,1.5154
EURAUD,20100223,233500,1.5154,1.5155,1.5154,1.5154
EURAUD,20100223,233600,1.5154,1.5154,1.5152,1.5153
EURAUD,20100223,233700,1.5153,1.5156,1.5153,1.5156
EURAUD,20100223,233800,1.5156,1.5156,1.5156,1.5156
EURAUD,20100223,233900,1.5155,1.5155,1.5155,1.5155
EURAUD,20100223,234000,1.5156,1.5158,1.5156,1.5157
EURAUD,20100223,234100,1.5156,1.5156,1.5154,1.5154
EURAUD,20100223,234200,1.5155,1.5155,1.5155,1.5155
EURAUD,20100223,234300,1.5156,1.5158,1.5155,1.5157
EURAUD,20100223,234400,1.5157,1.5157,1.5156,1.5156
EURAUD,20100223,234500,1.5156,1.5156,1.5153,1.5154
EURAUD,20100223,234600,1.5156,1.5156,1.5153,1.5153
EURAUD,20100223,234700,1.5153,1.5153,1.5153,1.5153
EURAUD,20100223,234800,1.5154,1.5155,1.5154,1.5155
EURAUD,20100223,234900,1.5156,1.5156,1.5152,1.5152
EURAUD,20100223,235000,1.5152,1.5153,1.5152,1.5153
EURAUD,20100223,235100,1.5153,1.5155,1.5153,1.5155
EURAUD,20100223,235200,1.5156,1.5157,1.5152,1.5152
EURAUD,20100223,235300,1.5150,1.5150,1.5147,1.5148
EURAUD,20100223,235400,1.5149,1.5157,1.5149,1.5157
EURAUD,20100223,235500,1.5157,1.5157,1.5155,1.5155
EURAUD,20100223,235600,1.5155,1.5155,1.5154,1.5154
EURAUD,20100223,235700,1.5153,1.5153,1.5152,1.5153
EURAUD,20100223,235800,1.5153,1.5153,1.5152,1.5152
EURAUD,20100223,235900,1.5152,1.5152,1.5151,1.5152
EURAUD,20100224,000000,1.5153,1.5154,1.5153,1.5153
EURNZD,20100223,000100,1.9387,1.9387,1.9386,1.9386
EURNZD,20100223,000200,1.9387,1.9389,1.9387,1.9388
EURNZD,20100223,000300,1.9387,1.9389,1.9387,1.9389
EURNZD,20100223,000400,1.9389,1.9389,1.9388,1.9388
EURNZD,20100223,000500,1.9388,1.9390,1.9388,1.9390
EURNZD,20100223,000600,1.9390,1.9391,1.9390,1.9390
EURNZD,20100223,000700,1.9390,1.9390,1.9389,1.9390
EURNZD,20100223,000800,1.9390,1.9392,1.9390,1.9392
EURNZD,20100223,000900,1.9392,1.9392,1.9388,1.9388
EURNZD,20100223,001000,1.9387,1.9387,1.9387,1.9387
EURNZD,20100223,001100,1.9387,1.9388,1.9387,1.9388
EURNZD,20100223,001200,1.9386,1.9386,1.9385,1.9385
EURNZD,20100223,001300,1.9385,1.9385,1.9385,1.9385
EURNZD,20100223,001400,1.9386,1.9386,1.9384,1.9384
EURNZD,20100223,001500,1.9384,1.9384,1.9383,1.9384
EURNZD,20100223,001600,1.9384,1.9385,1.9382,1.9382
EURNZD,20100223,001700,1.9382,1.9382,1.9382,1.9382
EURNZD,20100223,001800,1.9382,1.9382,1.9382,1.9382
EURNZD,20100223,001900,1.9382,1.9382,1.9382,1.9382
EURNZD,20100223,002000,1.9386,1.9391,1.9386,1.9391
EURNZD,20100223,002100,1.9392,1.9392,1.9392,1.9392
EURNZD,20100223,002200,1.9393,1.9394,1.9390,1.9390
EURNZD,20100223,002300,1.9390,1.9390,1.9385,1.9385
EURNZD,20100223,002400,1.9384,1.9384,1.9382,1.9383
EURNZD,20100223,002500,1.9383,1.9383,1.9383,1.9383
EURNZD,20100223,002600,1.9382,1.9382,1.9381,1.9382
EURNZD,20100223,002700,1.9381,1.9381,1.9380,1.9380
EURNZD,20100223,002800,1.9380,1.9380,1.9380,1.9380
EURNZD,20100223,002900,1.9379,1.9380,1.9378,1.9378
EURNZD,20100223,003000,1.9378,1.9378,1.9377,1.9377
EURNZD,20100223,003100,1.9377,1.9378,1.9376,1.9378
EURNZD,20100223,003200,1.9378,1.9378,1.9376,1.9376
EURNZD,20100223,003300,1.9376,1.9378,1.9376,1.9378
EURNZD,20100223,003400,1.9378,1.9380,1.9378,1.9380
EURNZD,20100223,003500,1.9380,1.9381,1.9380,1.9381
EURNZD,20100223,003600,1.9380,1.9380,1.9380,1.9380
EURNZD,20100223,003700,1.9380,1.9380,1.9380,1.9380
EURNZD,20100223,003800,1.9380,1.9383,1.9380,1.9383
EURNZD,20100223,003900,1.9384,1.9384,1.9383,1.9383
EURNZD,20100223,004000,1.9383,1.9383,1.9383,1.9383
EURNZD,20100223,004100,1.9384,1.9386,1.9384,1.9386
EURNZD,20100223,004200,1.9386,1.9386,1.9385,1.9385
EURNZD,20100223,004300,1.9386,1.9386,1.9386,1.9386
EURNZD,20100223,004400,1.9385,1.9388,1.9385,1.9386
EURNZD,20100223,004500,1.9386,1.9386,1.9385,1.9385
EURNZD,20100223,004600,1.9385,1.9386,1.9385,1.9386
EURNZD,20100223,004700,1.9386,1.9387,1.9386,1.9387
EURNZD,20100223,004800,1.9388,1.9388,1.9388,1.9388
EURNZD,20100223,004900,1.9388,1.9388,1.9385,1.9385
EURNZD,20100223,005000,1.9384,1.9386,1.9384,1.9386
EURNZD,20100223,005100,1.9386,1.9386,1.9385,1.9385
EURNZD,20100223,005200,1.9385,1.9385,1.9385,1.9385
EURNZD,20100223,005300,1.9384,1.9385,1.9384,1.9384
EURNZD,20100223,005400,1.9383,1.9384,1.9383,1.9384
EURNZD,20100223,005500,1.9384,1.9385,1.9384,1.9385
EURNZD,20100223,005600,1.9385,1.9385,1.9385,1.9385
EURNZD,20100223,005700,1.9384,1.9384,1.9383,1.9384
EURNZD,20100223,005800,1.9383,1.9383,1.9382,1.9383
EURNZD,20100223,005900,1.9383,1.9386,1.9383,1.9386
EURNZD,20100223,010000,1.9387,1.9387,1.9385,1.9385
EURNZD,20100223,010100,1.9385,1.9388,1.9385,1.9385
EURNZD,20100223,010200,1.9385,1.9387,1.9385,1.9387
EURNZD,20100223,010300,1.9385,1.9385,1.9385,1.9385
EURNZD,20100223,010400,1.9385,1.9385,1.9385,1.9385
EURNZD,20100223,010500,1.9384,1.9384,1.9381,1.9381
EURNZD,20100223,010600,1.9381,1.9381,1.9381,1.9381
EURNZD,20100223,010700,1.9378,1.9378,1.9378,1.9378
EURNZD,20100223,010800,1.9376,1.9380,1.9376,1.9380
EURNZD,20100223,010900,1.9380,1.9381,1.9376,1.9376
EURNZD,20100223,011000,1.9375,1.9376,1.9375,1.9375
EURNZD,20100223,011100,1.9376,1.9379,1.9376,1.9378
EURNZD,20100223,011200,1.9378,1.9380,1.9378,1.9378
EURNZD,20100223,011300,1.9378,1.9380,1.9378,1.9379
EURNZD,20100223,011400,1.9378,1.9381,1.9378,1.9381
EURNZD,20100223,011500,1.9382,1.9382,1.9380,1.9380
EURNZD,20100223,011600,1.9378,1.9378,1.9377,1.9377
EURNZD,20100223,011700,1.9379,1.9381,1.9379,1.9380
EURNZD,20100223,011800,1.9380,1.9381,1.9379,1.9381
EURNZD,20100223,011900,1.9381,1.9382,1.9381,1.9381
EURNZD,20100223,012000,1.9380,1.9380,1.9378,1.9378
EURNZD,20100223,012100,1.9378,1.9380,1.9378,1.9380
EURNZD,20100223,012200,1.9381,1.9381,1.9377,1.9377
EURNZD,20100223,012300,1.9377,1.9379,1.9377,1.9379
EURNZD,20100223,012400,1.9380,1.9380,1.9380,1.9380
EURNZD,20100223,012500,1.9381,1.9382,1.9381,1.9382
EURNZD,20100223,012600,1.9382,1.9383,1.9381,1.9381
EURNZD,20100223,012700,1.9381,1.9381,1.9381,1.9381
EURNZD,20100223,012800,1.9381,1.9381,1.9380,1.9381
EURNZD,20100223,012900,1.9382,1.9382,1.9380,1.9380
EURNZD,20100223,013000,1.9380,1.9380,1.9378,1.9378
EURNZD,20100223,013100,1.9378,1.9382,1.9378,1.9382
EURNZD,20100223,013200,1.9382,1.9385,1.9382,1.9385
EURNZD,20100223,013300,1.9385,1.9385,1.9385,1.9385
EURNZD,20100223,013400,1.9387,1.9388,1.9382,1.9382
EURNZD,20100223,013500,1.9381,1.9381,1.9381,1.9381
EURNZD,20100223,013600,1.9381,1.9383,1.9381,1.9381
EURNZD,20100223,013700,1.9381,1.9381,1.9378,1.9381
EURNZD,20100223,013800,1.9382,1.9384,1.9382,1.9384
EURNZD,20100223,013900,1.9383,1.9384,1.9383,1.9384
EURNZD,20100223,014000,1.9384,1.9384,1.9384,1.9384
EURNZD,20100223,014100,1.9384,1.9384,1.9383,1.9383
EURNZD,20100223,014200,1.9384,1.9384,1.9382,1.9382
EURNZD,20100223,014300,1.9384,1.9384,1.9383,1.9383
EURNZD,20100223,014400,1.9383,1.9385,1.9383,1.9385
EURNZD,20100223,014500,1.9385,1.9385,1.9385,1.9385
EURNZD,20100223,014600,1.9384,1.9384,1.9383,1.9384
EURNZD,20100223,014700,1.9384,1.9384,1.9384,1.9384
EURNZD,20100223,014800,1.9383,1.9383,1.9381,1.9381
EURNZD,20100223,014900,1.9382,1.9384,1.9382,1.9384
EURNZD,20100223,015000,1.9384,1.9384,1.9384,1.9384
EURNZD,20100223,015100,1.9384,1.9384,1.9384,1.9384
EURNZD,20100223,015200,1.9384,1.9384,1.9383,1.9383
EURNZD,20100223,015300,1.9384,1.9385,1.9384,1.9385
EURNZD,20100223,015400,1.9385,1.9385,1.9385,1.9385
EURNZD,20100223,015500,1.9387,1.9387,1.9385,1.9387
EURNZD,20100223,015600,1.9385,1.9385,1.9385,1.9385
EURNZD,20100223,015700,1.9387,1.9387,1.9385,1.9385
EURNZD,20100223,015800,1.9385,1.9385,1.9384,1.9384
EURNZD,20100223,015900,1.9384,1.9388,1.9384,1.9388
EURNZD,20100223,020000,1.9387,1.9387,1.9384,1.9384
EURNZD,20100223,020100,1.9383,1.9383,1.9382,1.9382
EURNZD,20100223,020200,1.9382,1.9385,1.9382,1.9385
EURNZD,20100223,020300,1.9385,1.9385,1.9384,1.9385
EURNZD,20100223,020400,1.9385,1.9385,1.9385,1.9385
EURNZD,20100223,020500,1.9385,1.9385,1.9383,1.9383
EURNZD,20100223,020600,1.9385,1.9385,1.9385,1.9385
EURNZD,20100223,020700,1.9386,1.9386,1.9385,1.9385
EURNZD,20100223,020800,1.9385,1.9385,1.9384,1.9384
EURNZD,20100223,020900,1.9384,1.9384,1.9384,1.9384
EURNZD,20100223,021000,1.9383,1.9383,1.9383,1.9383
EURNZD,20100223,021100,1.9383,1.9385,1.9383,1.9385
EURNZD,20100223,021200,1.9385,1.9385,1.9383,1.9383
EURNZD,20100223,021300,1.9382,1.9382,1.9381,1.9381
EURNZD,20100223,021400,1.9382,1.9382,1.9382,1.9382
EURNZD,20100223,021500,1.9383,1.9385,1.9383,1.9385
EURNZD,20100223,021600,1.9385,1.9385,1.9385,1.9385
EURNZD,20100223,021700,1.9385,1.9385,1.9383,1.9383
EURNZD,20100223,021800,1.9383,1.9383,1.9381,1.9381
EURNZD,20100223,021900,1.9380,1.9380,1.9380,1.9380
EURNZD,20100223,022000,1.9380,1.9381,1.9380,1.9381
EURNZD,20100223,022100,1.9381,1.9381,1.9380,1.9380
EURNZD,20100223,022200,1.9381,1.9383,1.9381,1.9383
EURNZD,20100223,022300,1.9384,1.9385,1.9380,1.9380
EURNZD,20100223,022400,1.9380,1.9380,1.9378,1.9378
EURNZD,20100223,022500,1.9378,1.9378,1.9378,1.9378
EURNZD,20100223,022600,1.9379,1.9379,1.9376,1.9376
EURNZD,20100223,022700,1.9377,1.9380,1.9377,1.9380
EURNZD,20100223,022800,1.9381,1.9382,1.9381,1.9382
EURNZD,20100223,022900,1.9382,1.9383,1.9382,1.9382
EURNZD,20100223,023000,1.9380,1.9380,1.9378,1.9378
EURNZD,20100223,023100,1.9377,1.9377,1.9377,1.9377
EURNZD,20100223,023200,1.9377,1.9377,1.9377,1.9377
EURNZD,20100223,023300,1.9378,1.9378,1.9377,1.9378
EURNZD,20100223,023400,1.9379,1.9380,1.9379,1.9380
EURNZD,20100223,023500,1.9380,1.9380,1.9378,1.9379
EURNZD,20100223,023600,1.9378,1.9380,1.9378,1.9380
EURNZD,20100223,023700,1.9381,1.9383,1.9381,1.9382
EURNZD,20100223,023800,1.9383,1.9383,1.9383,1.9383
EURNZD,20100223,023900,1.9383,1.9383,1.9382,1.9383
EURNZD,20100223,024000,1.9383,1.9383,1.9383,1.9383
EURNZD,20100223,024100,1.9383,1.9383,1.9382,1.9383
EURNZD,20100223,024200,1.9383,1.9383,1.9383,1.9383
EURNZD,20100223,024300,1.9383,1.9383,1.9382,1.9382
EURNZD,20100223,024400,1.9382,1.9382,1.9382,1.9382
EURNZD,20100223,024500,1.9382,1.9384,1.9382,1.9384
EURNZD,20100223,024600,1.9384,1.9385,1.9384,1.9385
EURNZD,20100223,024700,1.9385,1.9385,1.9383,1.9383
EURNZD,20100223,024800,1.9382,1.9382,1.9381,1.9381
EURNZD,20100223,024900,1.9381,1.9381,1.9381,1.9381
EURNZD,20100223,025000,1.9382,1.9384,1.9382,1.9384
EURNZD,20100223,025100,1.9384,1.9384,1.9384,1.9384
EURNZD,20100223,025200,1.9384,1.9385,1.9384,1.9385
EURNZD,20100223,025300,1.9384,1.9385,1.9384,1.9385
EURNZD,20100223,025400,1.9385,1.9385,1.9383,1.9383
EURNZD,20100223,025500,1.9382,1.9384,1.9382,1.9384
EURNZD,20100223,025600,1.9384,1.9385,1.9384,1.9384
EURNZD,20100223,025700,1.9383,1.9383,1.9382,1.9382
EURNZD,20100223,025800,1.9383,1.9384,1.9383,1.9384
EURNZD,20100223,025900,1.9384,1.9384,1.9384,1.9384
EURNZD,20100223,030000,1.9384,1.9385,1.9383,1.9383
EURNZD,20100223,030100,1.9380,1.9380,1.9379,1.9380
EURNZD,20100223,030200,1.9381,1.9382,1.9378,1.9379
EURNZD,20100223,030300,1.9381,1.9384,1.9381,1.9383
EURNZD,20100223,030400,1.9382,1.9382,1.9382,1.9382
EURNZD,20100223,030500,1.9382,1.9383,1.9382,1.9383
EURNZD,20100223,030600,1.9382,1.9382,1.9382,1.9382
EURNZD,20100223,030700,1.9382,1.9382,1.9381,1.9382
EURNZD,20100223,030800,1.9383,1.9384,1.9380,1.9384
EURNZD,20100223,030900,1.9387,1.9388,1.9387,1.9388
EURNZD,20100223,031000,1.9388,1.9390,1.9388,1.9390
EURNZD,20100223,031100,1.9390,1.9392,1.9390,1.9392
EURNZD,20100223,031200,1.9393,1.9394,1.9392,1.9392
EURNZD,20100223,031300,1.9392,1.9392,1.9391,1.9391
EURNZD,20100223,031400,1.9390,1.9392,1.9390,1.9392
EURNZD,20100223,031500,1.9392,1.9395,1.9392,1.9395
EURNZD,20100223,031600,1.9395,1.9395,1.9394,1.9394
EURNZD,20100223,031700,1.9394,1.9395,1.9394,1.9394
EURNZD,20100223,031800,1.9394,1.9394,1.9393,1.9394
EURNZD,20100223,031900,1.9396,1.9396,1.9396,1.9396
EURNZD,20100223,032000,1.9395,1.9397,1.9395,1.9397
EURNZD,20100223,032100,1.9397,1.9397,1.9395,1.9395
EURNZD,20100223,032200,1.9396,1.9397,1.9396,1.9397
EURNZD,20100223,032300,1.9397,1.9397,1.9395,1.9395
EURNZD,20100223,032400,1.9395,1.9395,1.9395,1.9395
EURNZD,20100223,032500,1.9393,1.9394,1.9393,1.9393
EURNZD,20100223,032600,1.9394,1.9396,1.9394,1.9396
EURNZD,20100223,032700,1.9398,1.9400,1.9398,1.9400
EURNZD,20100223,032800,1.9400,1.9400,1.9400,1.9400
EURNZD,20100223,032900,1.9400,1.9403,1.9399,1.9399
EURNZD,20100223,033000,1.9399,1.9403,1.9399,1.9403
EURNZD,20100223,033100,1.9402,1.9402,1.9398,1.9398
EURNZD,20100223,033200,1.9397,1.9399,1.9397,1.9399
EURNZD,20100223,033300,1.9399,1.9399,1.9398,1.9398
EURNZD,20100223,033400,1.9397,1.9397,1.9395,1.9397
EURNZD,20100223,033500,1.9397,1.9398,1.9397,1.9398
EURNZD,20100223,033600,1.9398,1.9398,1.9398,1.9398
EURNZD,20100223,033700,1.9398,1.9401,1.9398,1.9401
EURNZD,20100223,033800,1.9402,1.9404,1.9402,1.9403
EURNZD,20100223,033900,1.9402,1.9405,1.9402,1.9404
EURNZD,20100223,034000,1.9403,1.9403,1.9402,1.9402
EURNZD,20100223,034100,1.9402,1.9403,1.9402,1.9403
EURNZD,20100223,034200,1.9403,1.9403,1.9401,1.9401
EURNZD,20100223,034300,1.9401,1.9401,1.9401,1.9401
EURNZD,20100223,034400,1.9402,1.9402,1.9402,1.9402
EURNZD,20100223,034500,1.9402,1.9402,1.9402,1.9402
EURNZD,20100223,034600,1.9402,1.9402,1.9402,1.9402
EURNZD,20100223,034700,1.9402,1.9402,1.9399,1.9399
EURNZD,20100223,034800,1.9399,1.9400,1.9399,1.9400
EURNZD,20100223,034900,1.9402,1.9403,1.9402,1.9403
EURNZD,20100223,035000,1.9403,1.9406,1.9403,1.9406
EURNZD,20100223,035100,1.9406,1.9406,1.9403,1.9403
EURNZD,20100223,035200,1.9405,1.9406,1.9405,1.9406
EURNZD,20100223,035300,1.9406,1.9406,1.9405,1.9405
EURNZD,20100223,035400,1.9404,1.9404,1.9402,1.9402
EURNZD,20100223,035500,1.9402,1.9402,1.9401,1.9401
EURNZD,20100223,035600,1.9401,1.9402,1.9401,1.9401
EURNZD,20100223,035700,1.9401,1.9403,1.9401,1.9403
EURNZD,20100223,035800,1.9403,1.9403,1.9402,1.9402
EURNZD,20100223,035900,1.9402,1.9404,1.9402,1.9403
EURNZD,20100223,040000,1.9403,1.9403,1.9401,1.9401
EURNZD,20100223,040100,1.9402,1.9402,1.9399,1.9399
EURNZD,20100223,040200,1.9399,1.9399,1.9399,1.9399
EURNZD,20100223,040300,1.9399,1.9399,1.9398,1.9398
EURNZD,20100223,040400,1.9398,1.9398,1.9397,1.9398
EURNZD,20100223,040500,1.9398,1.9398,1.9397,1.9397
EURNZD,20100223,040600,1.9397,1.9397,1.9396,1.9396
EURNZD,20100223,040700,1.9397,1.9397,1.9397,1.9397
EURNZD,20100223,040800,1.9397,1.9397,1.9396,1.9397
EURNZD,20100223,040900,1.9396,1.9397,1.9393,1.9397
EURNZD,20100223,041000,1.9396,1.9399,1.9395,1.9399
EURNZD,20100223,041100,1.9399,1.9399,1.9397,1.9397
EURNZD,20100223,041200,1.9398,1.9400,1.9398,1.9400
EURNZD,20100223,041300,1.9400,1.9401,1.9400,1.9401
EURNZD,20100223,041400,1.9401,1.9403,1.9401,1.9403
EURNZD,20100223,041500,1.9404,1.9406,1.9403,1.9406
EURNZD,20100223,041600,1.9406,1.9406,1.9403,1.9404
EURNZD,20100223,041700,1.9404,1.9407,1.9404,1.9406
EURNZD,20100223,041800,1.9406,1.9411,1.9406,1.9411
EURNZD,20100223,041900,1.9412,1.9412,1.9410,1.9410
EURNZD,20100223,042000,1.9409,1.9410,1.9409,1.9410
EURNZD,20100223,042100,1.9410,1.9412,1.9410,1.9412
EURNZD,20100223,042200,1.9412,1.9412,1.9411,1.9411
EURNZD,20100223,042300,1.9413,1.9413,1.9413,1.9413
EURNZD,20100223,042400,1.9413,1.9415,1.9413,1.9414
EURNZD,20100223,042500,1.9414,1.9414,1.9412,1.9412
EURNZD,20100223,042600,1.9412,1.9413,1.9412,1.9413
EURNZD,20100223,042700,1.9414,1.9415,1.9413,1.9413
EURNZD,20100223,042800,1.9413,1.9413,1.9411,1.9411
EURNZD,20100223,042900,1.9410,1.9410,1.9409,1.9409
EURNZD,20100223,043000,1.9407,1.9408,1.9407,1.9408
EURNZD,20100223,043100,1.9408,1.9410,1.9408,1.9409
EURNZD,20100223,043200,1.9407,1.9408,1.9407,1.9408
EURNZD,20100223,043300,1.9409,1.9409,1.9409,1.9409
EURNZD,20100223,043400,1.9409,1.9409,1.9408,1.9408
EURNZD,20100223,043500,1.9408,1.9408,1.9406,1.9406
EURNZD,20100223,043600,1.9406,1.9406,1.9406,1.9406
EURNZD,20100223,043700,1.9406,1.9408,1.9406,1.9408
EURNZD,20100223,043800,1.9410,1.9410,1.9405,1.9405
EURNZD,20100223,043900,1.9404,1.9404,1.9403,1.9403
EURNZD,20100223,044000,1.9403,1.9406,1.9403,1.9405
EURNZD,20100223,044100,1.9404,1.9405,1.9404,1.9405
EURNZD,20100223,044200,1.9405,1.9405,1.9405,1.9405
EURNZD,20100223,044300,1.9405,1.9406,1.9405,1.9405
EURNZD,20100223,044400,1.9404,1.9404,1.9403,1.9403
EURNZD,20100223,044500,1.9403,1.9405,1.9402,1.9405
EURNZD,20100223,044600,1.9406,1.9406,1.9405,1.9405
EURNZD,20100223,044700,1.9404,1.9404,1.9401,1.9401
EURNZD,20100223,044800,1.9401,1.9402,1.9401,1.9402
EURNZD,20100223,044900,1.9402,1.9402,1.9398,1.9398
EURNZD,20100223,045000,1.9399,1.9399,1.9396,1.9399
EURNZD,20100223,045100,1.9399,1.9399,1.9399,1.9399
EURNZD,20100223,045200,1.9397,1.9397,1.9397,1.9397
EURNZD,20100223,045300,1.9398,1.9400,1.9398,1.9400
EURNZD,20100223,045400,1.9399,1.9399,1.9398,1.9398
EURNZD,20100223,045500,1.9398,1.9398,1.9394,1.9394
EURNZD,20100223,045600,1.9393,1.9393,1.9391,1.9392
EURNZD,20100223,045700,1.9392,1.9392,1.9392,1.9392
EURNZD,20100223,045800,1.9392,1.9395,1.9392,1.9395
EURNZD,20100223,045900,1.9393,1.9393,1.9392,1.9392
EURNZD,20100223,050000,1.9390,1.9390,1.9390,1.9390
EURNZD,20100223,050100,1.9390,1.9390,1.9387,1.9387
EURNZD,20100223,050200,1.9387,1.9387,1.9385,1.9385
EURNZD,20100223,050300,1.9384,1.9384,1.9382,1.9382
EURNZD,20100223,050400,1.9381,1.9382,1.9381,1.9382
EURNZD,20100223,050500,1.9381,1.9381,1.9378,1.9378
EURNZD,20100223,050600,1.9378,1.9381,1.9378,1.9381
EURNZD,20100223,050700,1.9381,1.9386,1.9381,1.9386
EURNZD,20100223,050800,1.9388,1.9389,1.9388,1.9389
EURNZD,20100223,050900,1.9389,1.9389,1.9389,1.9389
EURNZD,20100223,051000,1.9392,1.9394,1.9392,1.9393
EURNZD,20100223,051100,1.9393,1.9393,1.9392,1.9392
EURNZD,20100223,051200,1.9394,1.9395,1.9394,1.9395
EURNZD,20100223,051300,1.9394,1.9394,1.9394,1.9394
EURNZD,20100223,051400,1.9392,1.9392,1.9390,1.9391
EURNZD,20100223,051500,1.9390,1.9391,1.9385,1.9385
EURNZD,20100223,051600,1.9385,1.9385,1.9384,1.9384
EURNZD,20100223,051700,1.9385,1.9390,1.9385,1.9390
EURNZD,20100223,051800,1.9391,1.9392,1.9391,1.9392
EURNZD,20100223,051900,1.9393,1.9394,1.9393,1.9394
EURNZD,20100223,052000,1.9394,1.9394,1.9394,1.9394
EURNZD,20100223,052100,1.9394,1.9394,1.9394,1.9394
EURNZD,20100223,052200,1.9394,1.9394,1.9392,1.9392
EURNZD,20100223,052300,1.9392,1.9395,1.9392,1.9395
EURNZD,20100223,052400,1.9397,1.9397,1.9397,1.9397
EURNZD,20100223,052500,1.9398,1.9398,1.9397,1.9397
EURNZD,20100223,052600,1.9396,1.9397,1.9396,1.9397
EURNZD,20100223,052700,1.9398,1.9398,1.9397,1.9397
EURNZD,20100223,052800,1.9394,1.9397,1.9394,1.9397
EURNZD,20100223,052900,1.9396,1.9398,1.9396,1.9398
EURNZD,20100223,053000,1.9398,1.9398,1.9397,1.9397
EURNZD,20100223,053100,1.9396,1.9398,1.9396,1.9398
EURNZD,20100223,053200,1.9398,1.9400,1.9398,1.9399
EURNZD,20100223,053300,1.9398,1.9398,1.9398,1.9398
EURNZD,20100223,053400,1.9397,1.9397,1.9395,1.9395
EURNZD,20100223,053500,1.9395,1.9396,1.9395,1.9396
EURNZD,20100223,053600,1.9396,1.9398,1.9396,1.9398
EURNZD,20100223,053700,1.9397,1.9402,1.9397,1.9402
EURNZD,20100223,053800,1.9402,1.9402,1.9402,1.9402
EURNZD,20100223,053900,1.9400,1.9400,1.9398,1.9398
EURNZD,20100223,054000,1.9399,1.9400,1.9399,1.9400
EURNZD,20100223,054100,1.9400,1.9400,1.9400,1.9400
EURNZD,20100223,054200,1.9400,1.9400,1.9400,1.9400
EURNZD,20100223,054300,1.9400,1.9401,1.9400,1.9401
EURNZD,20100223,054400,1.9401,1.9401,1.9399,1.9399
EURNZD,20100223,054500,1.9399,1.9405,1.9399,1.9405
EURNZD,20100223,054600,1.9405,1.9405,1.9404,1.9404
EURNZD,20100223,054700,1.9404,1.9404,1.9403,1.9404
EURNZD,20100223,054800,1.9405,1.9406,1.9405,1.9406
EURNZD,20100223,054900,1.9406,1.9406,1.9406,1.9406
EURNZD,20100223,055000,1.9406,1.9406,1.9405,1.9405
EURNZD,20100223,055100,1.9402,1.9404,1.9402,1.9404
EURNZD,20100223,055200,1.9404,1.9404,1.9404,1.9404
EURNZD,20100223,055300,1.9402,1.9404,1.9401,1.9401
EURNZD,20100223,055400,1.9400,1.9400,1.9399,1.9399
EURNZD,20100223,055500,1.9399,1.9401,1.9399,1.9401
EURNZD,20100223,055600,1.9402,1.9403,1.9397,1.9397
EURNZD,20100223,055700,1.9398,1.9398,1.9397,1.9397
EURNZD,20100223,055800,1.9398,1.9399,1.9398,1.9399
EURNZD,20100223,055900,1.9399,1.9403,1.9399,1.9403
EURNZD,20100223,060000,1.9403,1.9405,1.9403,1.9403
EURNZD,20100223,060100,1.9402,1.9402,1.9400,1.9401
EURNZD,20100223,060200,1.9401,1.9401,1.9401,1.9401
EURNZD,20100223,060300,1.9400,1.9400,1.9396,1.9396
EURNZD,20100223,060400,1.9395,1.9403,1.9393,1.9403
EURNZD,20100223,060500,1.9402,1.9402,1.9400,1.9401
EURNZD,20100223,060600,1.9401,1.9405,1.9401,1.9405
EURNZD,20100223,060700,1.9405,1.9406,1.9405,1.9406
EURNZD,20100223,060800,1.9406,1.9408,1.9405,1.9408
EURNZD,20100223,060900,1.9409,1.9410,1.9409,1.9410
EURNZD,20100223,061000,1.9411,1.9411,1.9409,1.9409
EURNZD,20100223,061100,1.9409,1.9409,1.9407,1.9407
EURNZD,20100223,061200,1.9407,1.9411,1.9407,1.9411
EURNZD,20100223,061300,1.9413,1.9413,1.9410,1.9410
EURNZD,20100223,061400,1.9409,1.9409,1.9407,1.9407
EURNZD,20100223,061500,1.9407,1.9408,1.9407,1.9408
EURNZD,20100223,061600,1.9408,1.9408,1.9408,1.9408
EURNZD,20100223,061700,1.9407,1.9408,1.9407,1.9408
EURNZD,20100223,061800,1.9409,1.9409,1.9409,1.9409
EURNZD,20100223,061900,1.9409,1.9409,1.9409,1.9409
EURNZD,20100223,062000,1.9409,1.9411,1.9409,1.9409
EURNZD,20100223,062100,1.9410,1.9410,1.9410,1.9410
EURNZD,20100223,062200,1.9410,1.9410,1.9409,1.9409
EURNZD,20100223,062300,1.9409,1.9409,1.9407,1.9407
EURNZD,20100223,062400,1.9407,1.9409,1.9407,1.9409
EURNZD,20100223,062500,1.9409,1.9411,1.9409,1.9411
EURNZD,20100223,062600,1.9411,1.9412,1.9411,1.9412
EURNZD,20100223,062700,1.9411,1.9411,1.9409,1.9410
EURNZD,20100223,062800,1.9411,1.9411,1.9409,1.9409
EURNZD,20100223,062900,1.9409,1.9409,1.9408,1.9408
EURNZD,20100223,063000,1.9408,1.9411,1.9408,1.9411
EURNZD,20100223,063100,1.9411,1.9411,1.9410,1.9410
EURNZD,20100223,063200,1.9410,1.9411,1.9410,1.9411
EURNZD,20100223,063300,1.9411,1.9412,1.9411,1.9412
EURNZD,20100223,063400,1.9412,1.9412,1.9412,1.9412
EURNZD,20100223,063500,1.9411,1.9411,1.9406,1.9406
EURNZD,20100223,063600,1.9405,1.9405,1.9404,1.9405
EURNZD,20100223,063700,1.9405,1.9407,1.9405,1.9407
EURNZD,20100223,063800,1.9407,1.9408,1.9407,1.9408
EURNZD,20100223,063900,1.9408,1.9408,1.9408,1.9408
EURNZD,20100223,064000,1.9406,1.9408,1.9406,1.9408
EURNZD,20100223,064100,1.9408,1.9408,1.9407,1.9407
EURNZD,20100223,064200,1.9406,1.9406,1.9404,1.9405
EURNZD,20100223,064300,1.9405,1.9407,1.9405,1.9407
EURNZD,20100223,064400,1.9408,1.9408,1.9406,1.9406
EURNZD,20100223,064500,1.9406,1.9406,1.9406,1.9406
EURNZD,20100223,064600,1.9405,1.9405,1.9404,1.9404
EURNZD,20100223,064700,1.9404,1.9405,1.9403,1.9405
EURNZD,20100223,064800,1.9404,1.9404,1.9404,1.9404
EURNZD,20100223,064900,1.9405,1.9405,1.9405,1.9405
EURNZD,20100223,065000,1.9404,1.9405,1.9404,1.9404
EURNZD,20100223,065100,1.9403,1.9404,1.9403,1.9404
EURNZD,20100223,065200,1.9405,1.9406,1.9403,1.9403
EURNZD,20100223,065300,1.9403,1.9403,1.9403,1.9403
EURNZD,20100223,065400,1.9403,1.9403,1.9403,1.9403
EURNZD,20100223,065500,1.9404,1.9404,1.9404,1.9404
EURNZD,20100223,065600,1.9406,1.9409,1.9406,1.9409
EURNZD,20100223,065700,1.9410,1.9410,1.9408,1.9408
EURNZD,20100223,065800,1.9408,1.9408,1.9406,1.9406
EURNZD,20100223,065900,1.9406,1.9406,1.9406,1.9406
EURNZD,20100223,070000,1.9407,1.9407,1.9406,1.9406
EURNZD,20100223,070100,1.9405,1.9405,1.9401,1.9401
EURNZD,20100223,070200,1.9402,1.9402,1.9402,1.9402
EURNZD,20100223,070300,1.9403,1.9403,1.9403,1.9403
EURNZD,20100223,070400,1.9403,1.9403,1.9403,1.9403
EURNZD,20100223,070500,1.9403,1.9403,1.9403,1.9403
EURNZD,20100223,070600,1.9403,1.9403,1.9403,1.9403
EURNZD,20100223,070700,1.9403,1.9403,1.9402,1.9402
EURNZD,20100223,070800,1.9402,1.9403,1.9402,1.9403
EURNZD,20100223,070900,1.9403,1.9403,1.9403,1.9403
EURNZD,20100223,071000,1.9402,1.9403,1.9402,1.9402
EURNZD,20100223,071100,1.9402,1.9402,1.9400,1.9400
EURNZD,20100223,071200,1.9400,1.9401,1.9400,1.9401
EURNZD,20100223,071300,1.9401,1.9401,1.9400,1.9400
EURNZD,20100223,071400,1.9400,1.9402,1.9400,1.9402
EURNZD,20100223,071500,1.9402,1.9403,1.9401,1.9401
EURNZD,20100223,071600,1.9401,1.9401,1.9401,1.9401
EURNZD,20100223,071700,1.9402,1.9404,1.9402,1.9404
EURNZD,20100223,071800,1.9404,1.9406,1.9404,1.9406
EURNZD,20100223,071900,1.9407,1.9407,1.9407,1.9407
EURNZD,20100223,072000,1.9407,1.9408,1.9407,1.9408
EURNZD,20100223,072100,1.9410,1.9410,1.9410,1.9410
EURNZD,20100223,072200,1.9410,1.9410,1.9407,1.9407
EURNZD,20100223,072300,1.9406,1.9406,1.9405,1.9405
EURNZD,20100223,072400,1.9406,1.9406,1.9406,1.9406
EURNZD,20100223,072500,1.9406,1.9406,1.9404,1.9404
EURNZD,20100223,072600,1.9404,1.9405,1.9404,1.9405
EURNZD,20100223,072700,1.9406,1.9406,1.9405,1.9406
EURNZD,20100223,072800,1.9406,1.9406,1.9406,1.9406
EURNZD,20100223,072900,1.9405,1.9405,1.9404,1.9404
EURNZD,20100223,073000,1.9404,1.9406,1.9404,1.9406
EURNZD,20100223,073100,1.9405,1.9405,1.9404,1.9404
EURNZD,20100223,073200,1.9404,1.9405,1.9404,1.9405
EURNZD,20100223,073300,1.9405,1.9407,1.9405,1.9407
EURNZD,20100223,073400,1.9407,1.9408,1.9407,1.9408
EURNZD,20100223,073500,1.9410,1.9410,1.9410,1.9410
EURNZD,20100223,073600,1.9410,1.9410,1.9409,1.9409
EURNZD,20100223,073700,1.9409,1.9409,1.9409,1.9409
EURNZD,20100223,073800,1.9409,1.9409,1.9409,1.9409
EURNZD,20100223,073900,1.9409,1.9410,1.9409,1.9410
EURNZD,20100223,074000,1.9410,1.9410,1.9410,1.9410
EURNZD,20100223,074100,1.9410,1.9410,1.9410,1.9410
EURNZD,20100223,074200,1.9410,1.9410,1.9410,1.9410
EURNZD,20100223,074300,1.9410,1.9410,1.9410,1.9410
EURNZD,20100223,074400,1.9411,1.9411,1.9411,1.9411
EURNZD,20100223,074500,1.9411,1.9411,1.9411,1.9411
EURNZD,20100223,074600,1.9411,1.9413,1.9411,1.9413
EURNZD,20100223,074700,1.9413,1.9413,1.9411,1.9411
EURNZD,20100223,074800,1.9412,1.9414,1.9412,1.9414
EURNZD,20100223,074900,1.9414,1.9414,1.9412,1.9412
EURNZD,20100223,075000,1.9413,1.9413,1.9412,1.9412
EURNZD,20100223,075100,1.9413,1.9413,1.9412,1.9412
EURNZD,20100223,075200,1.9411,1.9411,1.9410,1.9410
EURNZD,20100223,075300,1.9411,1.9413,1.9411,1.9413
EURNZD,20100223,075400,1.9412,1.9412,1.9411,1.9411
EURNZD,20100223,075500,1.9411,1.9411,1.9407,1.9408
EURNZD,20100223,075600,1.9408,1.9409,1.9408,1.9408
EURNZD,20100223,075700,1.9410,1.9410,1.9408,1.9408
EURNZD,20100223,075800,1.9409,1.9411,1.9409,1.9410
EURNZD,20100223,075900,1.9409,1.9409,1.9403,1.9404
EURNZD,20100223,080000,1.9406,1.9409,1.9406,1.9409
EURNZD,20100223,080100,1.9408,1.9408,1.9407,1.9407
EURNZD,20100223,080200,1.9406,1.9406,1.9399,1.9401
EURNZD,20100223,080300,1.9401,1.9401,1.9400,1.9400
EURNZD,20100223,080400,1.9399,1.9399,1.9397,1.9397
EURNZD,20100223,080500,1.9397,1.9399,1.9397,1.9399
EURNZD,20100223,080600,1.9400,1.9401,1.9400,1.9401
EURNZD,20100223,080700,1.9401,1.9401,1.9398,1.9398
EURNZD,20100223,080800,1.9398,1.9399,1.9396,1.9398
EURNZD,20100223,080900,1.9399,1.9399,1.9399,1.9399
EURNZD,20100223,081000,1.9399,1.9399,1.9398,1.9399
EURNZD,20100223,081100,1.9400,1.9402,1.9399,1.9399
EURNZD,20100223,081200,1.9399,1.9399,1.9394,1.9394
EURNZD,20100223,081300,1.9392,1.9405,1.9392,1.9405
EURNZD,20100223,081400,1.9406,1.9406,1.9405,1.9406
EURNZD,20100223,081500,1.9406,1.9406,1.9405,1.9405
EURNZD,20100223,081600,1.9406,1.9408,1.9405,1.9405
EURNZD,20100223,081700,1.9405,1.9408,1.9403,1.9403
EURNZD,20100223,081800,1.9398,1.9402,1.9398,1.9399
EURNZD,20100223,081900,1.9400,1.9401,1.9390,1.9390
EURNZD,20100223,082000,1.9392,1.9392,1.9390,1.9390
EURNZD,20100223,082100,1.9392,1.9394,1.9391,1.9391
EURNZD,20100223,082200,1.9390,1.9390,1.9389,1.9390
EURNZD,20100223,082300,1.9391,1.9391,1.9389,1.9389
EURNZD,20100223,082400,1.9388,1.9390,1.9387,1.9390
EURNZD,20100223,082500,1.9394,1.9405,1.9394,1.9405
EURNZD,20100223,082600,1.9405,1.9407,1.9404,1.9404
EURNZD,20100223,082700,1.9405,1.9406,1.9400,1.9400
EURNZD,20100223,082800,1.9399,1.9399,1.9399,1.9399
EURNZD,20100223,082900,1.9404,1.9408,1.9402,1.9405
EURNZD,20100223,083000,1.9404,1.9404,1.9394,1.9394
EURNZD,20100223,083100,1.9394,1.9398,1.9394,1.9398
EURNZD,20100223,083200,1.9399,1.9399,1.9387,1.9387
EURNZD,20100223,083300,1.9388,1.9392,1.9385,1.9392
EURNZD,20100223,083400,1.9395,1.9397,1.9395,1.9396
EURNZD,20100223,083500,1.9396,1.9396,1.9393,1.9395
EURNZD,20100223,083600,1.9396,1.9398,1.9396,1.9396
EURNZD,20100223,083700,1.9396,1.9396,1.9393,1.9394
EURNZD,20100223,083800,1.9395,1.9395,1.9392,1.9392
EURNZD,20100223,083900,1.9391,1.9391,1.9390,1.9390
EURNZD,20100223,084000,1.9389,1.9389,1.9383,1.9385
EURNZD,20100223,084100,1.9386,1.9387,1.9383,1.9387
EURNZD,20100223,084200,1.9388,1.9388,1.9386,1.9386
EURNZD,20100223,084300,1.9385,1.9387,1.9385,1.9387
EURNZD,20100223,084400,1.9390,1.9391,1.9386,1.9386
EURNZD,20100223,084500,1.9385,1.9385,1.9384,1.9385
EURNZD,20100223,084600,1.9385,1.9387,1.9385,1.9387
EURNZD,20100223,084700,1.9388,1.9389,1.9385,1.9385
EURNZD,20100223,084800,1.9384,1.9387,1.9381,1.9387
EURNZD,20100223,084900,1.9387,1.9388,1.9386,1.9386
EURNZD,20100223,085000,1.9385,1.9385,1.9382,1.9382
EURNZD,20100223,085100,1.9382,1.9385,1.9382,1.9383
EURNZD,20100223,085200,1.9385,1.9385,1.9382,1.9383
EURNZD,20100223,085300,1.9385,1.9385,1.9383,1.9383
EURNZD,20100223,085400,1.9382,1.9382,1.9381,1.9381
EURNZD,20100223,085500,1.9381,1.9385,1.9381,1.9385
EURNZD,20100223,085600,1.9385,1.9385,1.9385,1.9385
EURNZD,20100223,085700,1.9385,1.9385,1.9385,1.9385
EURNZD,20100223,085800,1.9387,1.9390,1.9387,1.9390
EURNZD,20100223,085900,1.9391,1.9400,1.9391,1.9400
EURNZD,20100223,090000,1.9399,1.9402,1.9398,1.9402
EURNZD,20100223,090100,1.9403,1.9405,1.9394,1.9394
EURNZD,20100223,090200,1.9392,1.9396,1.9391,1.9396
EURNZD,20100223,090300,1.9397,1.9399,1.9397,1.9398
EURNZD,20100223,090400,1.9399,1.9399,1.9399,1.9399
EURNZD,20100223,090500,1.9401,1.9401,1.9399,1.9399
EURNZD,20100223,090600,1.9399,1.9401,1.9399,1.9399
EURNZD,20100223,090700,1.9397,1.9397,1.9391,1.9391
EURNZD,20100223,090800,1.9392,1.9400,1.9392,1.9400
EURNZD,20100223,090900,1.9399,1.9399,1.9388,1.9395
EURNZD,20100223,091000,1.9396,1.9398,1.9396,1.9397
EURNZD,20100223,091100,1.9396,1.9399,1.9396,1.9397
EURNZD,20100223,091200,1.9395,1.9395,1.9392,1.9392
EURNZD,20100223,091300,1.9391,1.9391,1.9387,1.9388
EURNZD,20100223,091400,1.9388,1.9389,1.9387,1.9389
EURNZD,20100223,091500,1.9390,1.9394,1.9390,1.9394
EURNZD,20100223,091600,1.9395,1.9398,1.9392,1.9392
EURNZD,20100223,091700,1.9394,1.9398,1.9394,1.9394
EURNZD,20100223,091800,1.9392,1.9394,1.9390,1.9394
EURNZD,20100223,091900,1.9394,1.9394,1.9394,1.9394
EURNZD,20100223,092000,1.9395,1.9395,1.9392,1.9394
EURNZD,20100223,092100,1.9394,1.9398,1.9394,1.9397
EURNZD,20100223,092200,1.9395,1.9397,1.9395,1.9397
EURNZD,20100223,092300,1.9396,1.9396,1.9391,1.9391
EURNZD,20100223,092400,1.9392,1.9398,1.9392,1.9398
EURNZD,20100223,092500,1.9397,1.9397,1.9394,1.9394
EURNZD,20100223,092600,1.9392,1.9392,1.9391,1.9391
EURNZD,20100223,092700,1.9391,1.9391,1.9385,1.9389
EURNZD,20100223,092800,1.9390,1.9391,1.9390,1.9391
EURNZD,20100223,092900,1.9391,1.9391,1.9385,1.9385
EURNZD,20100223,093000,1.9384,1.9384,1.9383,1.9384
EURNZD,20100223,093100,1.9384,1.9386,1.9384,1.9386
EURNZD,20100223,093200,1.9387,1.9387,1.9385,1.9385
EURNZD,20100223,093300,1.9384,1.9389,1.9384,1.9389
EURNZD,20100223,093400,1.9388,1.9391,1.9387,1.9391
EURNZD,20100223,093500,1.9392,1.9393,1.9392,1.9392
EURNZD,20100223,093600,1.9392,1.9393,1.9391,1.9391
EURNZD,20100223,093700,1.9390,1.9391,1.9390,1.9391
EURNZD,20100223,093800,1.9390,1.9392,1.9389,1.9392
EURNZD,20100223,093900,1.9394,1.9394,1.9392,1.9392
EURNZD,20100223,094000,1.9393,1.9395,1.9393,1.9395
EURNZD,20100223,094100,1.9395,1.9398,1.9395,1.9398
EURNZD,20100223,094200,1.9399,1.9399,1.9397,1.9397
EURNZD,20100223,094300,1.9397,1.9400,1.9397,1.9400
EURNZD,20100223,094400,1.9399,1.9399,1.9398,1.9399
EURNZD,20100223,094500,1.9398,1.9398,1.9395,1.9395
EURNZD,20100223,094600,1.9395,1.9395,1.9395,1.9395
EURNZD,20100223,094700,1.9396,1.9399,1.9396,1.9396
EURNZD,20100223,094800,1.9396,1.9398,1.9396,1.9398
EURNZD,20100223,094900,1.9398,1.9398,1.9398,1.9398
EURNZD,20100223,095000,1.9397,1.9399,1.9397,1.9399
EURNZD,20100223,095100,1.9400,1.9401,1.9396,1.9396
EURNZD,20100223,095200,1.9395,1.9395,1.9393,1.9395
EURNZD,20100223,095300,1.9396,1.9397,1.9396,1.9397
EURNZD,20100223,095400,1.9398,1.9401,1.9398,1.9401
EURNZD,20100223,095500,1.9402,1.9402,1.9401,1.9401
EURNZD,20100223,095600,1.9401,1.9402,1.9400,1.9402
EURNZD,20100223,095700,1.9402,1.9402,1.9399,1.9402
EURNZD,20100223,095800,1.9402,1.9402,1.9401,1.9401
EURNZD,20100223,095900,1.9400,1.9400,1.9398,1.9400
EURNZD,20100223,100000,1.9401,1.9401,1.9399,1.9399
EURNZD,20100223,100100,1.9400,1.9400,1.9390,1.9394
EURNZD,20100223,100200,1.9392,1.9396,1.9389,1.9389
EURNZD,20100223,100300,1.9390,1.9392,1.9390,1.9391
EURNZD,20100223,100400,1.9392,1.9392,1.9389,1.9392
EURNZD,20100223,100500,1.9393,1.9396,1.9392,1.9395
EURNZD,20100223,100600,1.9394,1.9399,1.9394,1.9399
EURNZD,20100223,100700,1.9401,1.9402,1.9401,1.9402
EURNZD,20100223,100800,1.9402,1.9402,1.9400,1.9401
EURNZD,20100223,100900,1.9402,1.9405,1.9401,1.9404
EURNZD,20100223,101000,1.9402,1.9402,1.9397,1.9397
EURNZD,20100223,101100,1.9396,1.9396,1.9394,1.9396
EURNZD,20100223,101200,1.9395,1.9399,1.9395,1.9399
EURNZD,20100223,101300,1.9399,1.9402,1.9399,1.9401
EURNZD,20100223,101400,1.9402,1.9405,1.9402,1.9402
EURNZD,20100223,101500,1.9399,1.9399,1.9399,1.9399
EURNZD,20100223,101600,1.9399,1.9405,1.9399,1.9405
EURNZD,20100223,101700,1.9406,1.9407,1.9406,1.9407
EURNZD,20100223,101800,1.9407,1.9408,1.9405,1.9405
EURNZD,20100223,101900,1.9404,1.9404,1.9402,1.9402
EURNZD,20100223,102000,1.9402,1.9402,1.9400,1.9400
EURNZD,20100223,102100,1.9401,1.9409,1.9401,1.9409
EURNZD,20100223,102200,1.9408,1.9409,1.9408,1.9409
EURNZD,20100223,102300,1.9409,1.9409,1.9402,1.9402
EURNZD,20100223,102400,1.9403,1.9404,1.9403,1.9403
EURNZD,20100223,102500,1.9403,1.9403,1.9398,1.9398
EURNZD,20100223,102600,1.9395,1.9395,1.9390,1.9390
EURNZD,20100223,102700,1.9389,1.9391,1.9389,1.9391
EURNZD,20100223,102800,1.9391,1.9392,1.9389,1.9389
EURNZD,20100223,102900,1.9388,1.9388,1.9385,1.9388
EURNZD,20100223,103000,1.9387,1.9387,1.9383,1.9383
EURNZD,20100223,103100,1.9384,1.9385,1.9384,1.9384
EURNZD,20100223,103200,1.9384,1.9384,1.9383,1.9383
EURNZD,20100223,103300,1.9384,1.9385,1.9381,1.9381
EURNZD,20100223,103400,1.9382,1.9383,1.9382,1.9383
EURNZD,20100223,103500,1.9385,1.9390,1.9385,1.9389
EURNZD,20100223,103600,1.9389,1.9395,1.9389,1.9395
EURNZD,20100223,103700,1.9393,1.9393,1.9391,1.9391
EURNZD,20100223,103800,1.9390,1.9392,1.9390,1.9392
EURNZD,20100223,103900,1.9394,1.9394,1.9392,1.9392
EURNZD,20100223,104000,1.9393,1.9394,1.9393,1.9394
EURNZD,20100223,104100,1.9392,1.9392,1.9391,1.9391
EURNZD,20100223,104200,1.9392,1.9392,1.9389,1.9389
EURNZD,20100223,104300,1.9390,1.9392,1.9389,1.9389
EURNZD,20100223,104400,1.9388,1.9388,1.9385,1.9385
EURNZD,20100223,104500,1.9383,1.9383,1.9378,1.9380
EURNZD,20100223,104600,1.9378,1.9378,1.9376,1.9376
EURNZD,20100223,104700,1.9376,1.9381,1.9376,1.9381
EURNZD,20100223,104800,1.9382,1.9384,1.9382,1.9383
EURNZD,20100223,104900,1.9382,1.9382,1.9378,1.9380
EURNZD,20100223,105000,1.9380,1.9380,1.9378,1.9378
EURNZD,20100223,105100,1.9378,1.9378,1.9378,1.9378
EURNZD,20100223,105200,1.9379,1.9379,1.9378,1.9378
EURNZD,20100223,105300,1.9378,1.9379,1.9377,1.9377
EURNZD,20100223,105400,1.9379,1.9384,1.9379,1.9384
EURNZD,20100223,105500,1.9384,1.9384,1.9383,1.9384
EURNZD,20100223,105600,1.9385,1.9385,1.9381,1.9383
EURNZD,20100223,105700,1.9384,1.9386,1.9384,1.9386
EURNZD,20100223,105800,1.9386,1.9386,1.9383,1.9383
EURNZD,20100223,105900,1.9383,1.9383,1.9381,1.9381
EURNZD,20100223,110000,1.9380,1.9382,1.9380,1.9382
EURNZD,20100223,110100,1.9381,1.9381,1.9375,1.9375
EURNZD,20100223,110200,1.9372,1.9375,1.9372,1.9373
EURNZD,20100223,110300,1.9374,1.9378,1.9374,1.9374
EURNZD,20100223,110400,1.9375,1.9376,1.9375,1.9375
EURNZD,20100223,110500,1.9373,1.9378,1.9373,1.9378
EURNZD,20100223,110600,1.9380,1.9388,1.9380,1.9388
EURNZD,20100223,110700,1.9387,1.9387,1.9382,1.9382
EURNZD,20100223,110800,1.9384,1.9384,1.9382,1.9383
EURNZD,20100223,110900,1.9382,1.9382,1.9379,1.9379
EURNZD,20100223,111000,1.9378,1.9381,1.9378,1.9378
EURNZD,20100223,111100,1.9378,1.9378,1.9378,1.9378
EURNZD,20100223,111200,1.9379,1.9382,1.9379,1.9382
EURNZD,20100223,111300,1.9382,1.9383,1.9382,1.9383
EURNZD,20100223,111400,1.9382,1.9385,1.9382,1.9385
EURNZD,20100223,111500,1.9385,1.9386,1.9385,1.9386
EURNZD,20100223,111600,1.9386,1.9386,1.9385,1.9385
EURNZD,20100223,111700,1.9385,1.9385,1.9385,1.9385
EURNZD,20100223,111800,1.9385,1.9385,1.9382,1.9382
EURNZD,20100223,111900,1.9382,1.9387,1.9382,1.9385
EURNZD,20100223,112000,1.9383,1.9384,1.9383,1.9383
EURNZD,20100223,112100,1.9382,1.9385,1.9379,1.9385
EURNZD,20100223,112200,1.9387,1.9390,1.9387,1.9390
EURNZD,20100223,112300,1.9390,1.9390,1.9387,1.9388
EURNZD,20100223,112400,1.9389,1.9389,1.9385,1.9385
EURNZD,20100223,112500,1.9385,1.9392,1.9385,1.9392
EURNZD,20100223,112600,1.9393,1.9393,1.9389,1.9389
EURNZD,20100223,112700,1.9390,1.9392,1.9390,1.9392
EURNZD,20100223,112800,1.9391,1.9394,1.9391,1.9394
EURNZD,20100223,112900,1.9395,1.9395,1.9389,1.9389
EURNZD,20100223,113000,1.9388,1.9388,1.9385,1.9385
EURNZD,20100223,113100,1.9384,1.9389,1.9384,1.9385
EURNZD,20100223,113200,1.9385,1.9386,1.9385,1.9386
EURNZD,20100223,113300,1.9387,1.9388,1.9387,1.9388
EURNZD,20100223,113400,1.9389,1.9389,1.9385,1.9388
EURNZD,20100223,113500,1.9388,1.9391,1.9388,1.9391
EURNZD,20100223,113600,1.9392,1.9392,1.9388,1.9388
EURNZD,20100223,113700,1.9385,1.9386,1.9385,1.9385
EURNZD,20100223,113800,1.9385,1.9388,1.9385,1.9387
EURNZD,20100223,113900,1.9388,1.9388,1.9386,1.9386
EURNZD,20100223,114000,1.9385,1.9385,1.9384,1.9384
EURNZD,20100223,114100,1.9385,1.9388,1.9385,1.9387
EURNZD,20100223,114200,1.9386,1.9386,1.9385,1.9385
EURNZD,20100223,114300,1.9386,1.9388,1.9384,1.9384
EURNZD,20100223,114400,1.9386,1.9389,1.9386,1.9389
EURNZD,20100223,114500,1.9389,1.9389,1.9389,1.9389
EURNZD,20100223,114600,1.9388,1.9388,1.9385,1.9387
EURNZD,20100223,114700,1.9386,1.9386,1.9385,1.9385
EURNZD,20100223,114800,1.9385,1.9385,1.9385,1.9385
EURNZD,20100223,114900,1.9385,1.9385,1.9382,1.9383
EURNZD,20100223,115000,1.9384,1.9384,1.9383,1.9383
EURNZD,20100223,115100,1.9382,1.9383,1.9379,1.9383
EURNZD,20100223,115200,1.9385,1.9385,1.9381,1.9381
EURNZD,20100223,115300,1.9378,1.9378,1.9377,1.9378
EURNZD,20100223,115400,1.9380,1.9381,1.9380,1.9381
EURNZD,20100223,115500,1.9382,1.9385,1.9382,1.9385
EURNZD,20100223,115600,1.9385,1.9385,1.9383,1.9383
EURNZD,20100223,115700,1.9382,1.9383,1.9381,1.9383
EURNZD,20100223,115800,1.9383,1.9385,1.9383,1.9385
EURNZD,20100223,115900,1.9385,1.9385,1.9385,1.9385
EURNZD,20100223,120000,1.9385,1.9385,1.9383,1.9384
EURNZD,20100223,120100,1.9385,1.9393,1.9385,1.9393
EURNZD,20100223,120200,1.9394,1.9395,1.9391,1.9391
EURNZD,20100223,120300,1.9390,1.9390,1.9380,1.9381
EURNZD,20100223,120400,1.9385,1.9387,1.9383,1.9385
EURNZD,20100223,120500,1.9385,1.9390,1.9385,1.9390
EURNZD,20100223,120600,1.9389,1.9389,1.9386,1.9389
EURNZD,20100223,120700,1.9390,1.9392,1.9390,1.9390
EURNZD,20100223,120800,1.9389,1.9390,1.9382,1.9390
EURNZD,20100223,120900,1.9392,1.9392,1.9380,1.9380
EURNZD,20100223,121000,1.9378,1.9378,1.9373,1.9374
EURNZD,20100223,121100,1.9375,1.9379,1.9375,1.9375
EURNZD,20100223,121200,1.9375,1.9375,1.9374,1.9374
EURNZD,20100223,121300,1.9374,1.9377,1.9374,1.9375
EURNZD,20100223,121400,1.9376,1.9381,1.9376,1.9381
EURNZD,20100223,121500,1.9382,1.9384,1.9381,1.9382
EURNZD,20100223,121600,1.9381,1.9381,1.9378,1.9378
EURNZD,20100223,121700,1.9377,1.9378,1.9376,1.9376
EURNZD,20100223,121800,1.9379,1.9385,1.9379,1.9383
EURNZD,20100223,121900,1.9381,1.9381,1.9375,1.9375
EURNZD,20100223,122000,1.9374,1.9374,1.9372,1.9373
EURNZD,20100223,122100,1.9372,1.9372,1.9365,1.9365
EURNZD,20100223,122200,1.9364,1.9372,1.9364,1.9372
EURNZD,20100223,122300,1.9374,1.9381,1.9374,1.9381
EURNZD,20100223,122400,1.9379,1.9379,1.9374,1.9374
EURNZD,20100223,122500,1.9372,1.9373,1.9372,1.9373
EURNZD,20100223,122600,1.9373,1.9373,1.9370,1.9370
EURNZD,20100223,122700,1.9368,1.9372,1.9368,1.9372
EURNZD,20100223,122800,1.9373,1.9383,1.9373,1.9383
EURNZD,20100223,122900,1.9384,1.9385,1.9384,1.9385
EURNZD,20100223,123000,1.9385,1.9395,1.9385,1.9388
EURNZD,20100223,123100,1.9385,1.9392,1.9385,1.9390
EURNZD,20100223,123200,1.9389,1.9390,1.9388,1.9390
EURNZD,20100223,123300,1.9392,1.9392,1.9390,1.9390
EURNZD,20100223,123400,1.9390,1.9392,1.9390,1.9392
EURNZD,20100223,123500,1.9394,1.9394,1.9394,1.9394
EURNZD,20100223,123600,1.9394,1.9394,1.9392,1.9392
EURNZD,20100223,123700,1.9392,1.9392,1.9389,1.9389
EURNZD,20100223,123800,1.9389,1.9389,1.9385,1.9385
EURNZD,20100223,123900,1.9384,1.9392,1.9384,1.9392
EURNZD,20100223,124000,1.9392,1.9393,1.9392,1.9393
EURNZD,20100223,124100,1.9393,1.9395,1.9393,1.9394
EURNZD,20100223,124200,1.9394,1.9394,1.9392,1.9392
EURNZD,20100223,124300,1.9394,1.9394,1.9385,1.9385
EURNZD,20100223,124400,1.9385,1.9385,1.9383,1.9383
EURNZD,20100223,124500,1.9382,1.9382,1.9382,1.9382
EURNZD,20100223,124600,1.9380,1.9380,1.9378,1.9379
EURNZD,20100223,124700,1.9379,1.9379,1.9376,1.9376
EURNZD,20100223,124800,1.9376,1.9376,1.9371,1.9371
EURNZD,20100223,124900,1.9372,1.9382,1.9372,1.9382
EURNZD,20100223,125000,1.9383,1.9392,1.9383,1.9392
EURNZD,20100223,125100,1.9391,1.9394,1.9389,1.9389
EURNZD,20100223,125200,1.9388,1.9392,1.9388,1.9390
EURNZD,20100223,125300,1.9389,1.9389,1.9385,1.9386
EURNZD,20100223,125400,1.9387,1.9387,1.9385,1.9385
EURNZD,20100223,125500,1.9385,1.9385,1.9383,1.9383
EURNZD,20100223,125600,1.9382,1.9394,1.9381,1.9394
EURNZD,20100223,125700,1.9395,1.9397,1.9391,1.9391
EURNZD,20100223,125800,1.9390,1.9390,1.9383,1.9383
EURNZD,20100223,125900,1.9383,1.9383,1.9381,1.9381
EURNZD,20100223,130000,1.9382,1.9383,1.9382,1.9383
EURNZD,20100223,130100,1.9383,1.9383,1.9383,1.9383
EURNZD,20100223,130200,1.9385,1.9390,1.9385,1.9390
EURNZD,20100223,130300,1.9391,1.9392,1.9391,1.9392
EURNZD,20100223,130400,1.9391,1.9391,1.9389,1.9391
EURNZD,20100223,130500,1.9391,1.9392,1.9390,1.9390
EURNZD,20100223,130600,1.9390,1.9390,1.9390,1.9390
EURNZD,20100223,130700,1.9392,1.9392,1.9392,1.9392
EURNZD,20100223,130800,1.9393,1.9393,1.9393,1.9393
EURNZD,20100223,130900,1.9393,1.9393,1.9390,1.9390
EURNZD,20100223,131000,1.9392,1.9395,1.9392,1.9395
EURNZD,20100223,131100,1.9394,1.9395,1.9392,1.9395
EURNZD,20100223,131200,1.9395,1.9398,1.9395,1.9398
EURNZD,20100223,131300,1.9399,1.9403,1.9399,1.9403
EURNZD,20100223,131400,1.9402,1.9402,1.9401,1.9401
EURNZD,20100223,131500,1.9400,1.9400,1.9399,1.9399
EURNZD,20100223,131600,1.9399,1.9399,1.9399,1.9399
EURNZD,20100223,131700,1.9400,1.9406,1.9400,1.9406
EURNZD,20100223,131800,1.9405,1.9405,1.9401,1.9402
EURNZD,20100223,131900,1.9402,1.9402,1.9399,1.9399
EURNZD,20100223,132000,1.9399,1.9399,1.9399,1.9399
EURNZD,20100223,132100,1.9398,1.9398,1.9397,1.9397
EURNZD,20100223,132200,1.9398,1.9399,1.9396,1.9399
EURNZD,20100223,132300,1.9399,1.9399,1.9399,1.9399
EURNZD,20100223,132400,1.9399,1.9400,1.9398,1.9400
EURNZD,20100223,132500,1.9402,1.9402,1.9397,1.9397
EURNZD,20100223,132600,1.9396,1.9398,1.9396,1.9398
EURNZD,20100223,132700,1.9397,1.9397,1.9392,1.9395
EURNZD,20100223,132800,1.9395,1.9396,1.9395,1.9396
EURNZD,20100223,132900,1.9397,1.9397,1.9395,1.9395
EURNZD,20100223,133000,1.9394,1.9395,1.9388,1.9388
EURNZD,20100223,133100,1.9387,1.9388,1.9387,1.9388
EURNZD,20100223,133200,1.9388,1.9389,1.9388,1.9389
EURNZD,20100223,133300,1.9388,1.9388,1.9387,1.9388
EURNZD,20100223,133400,1.9389,1.9392,1.9389,1.9392
EURNZD,20100223,133500,1.9393,1.9400,1.9393,1.9400
EURNZD,20100223,133600,1.9402,1.9403,1.9402,1.9403
EURNZD,20100223,133700,1.9401,1.9401,1.9396,1.9396
EURNZD,20100223,133800,1.9397,1.9397,1.9396,1.9396
EURNZD,20100223,133900,1.9395,1.9395,1.9391,1.9391
EURNZD,20100223,134000,1.9390,1.9395,1.9390,1.9394
EURNZD,20100223,134100,1.9395,1.9395,1.9392,1.9392
EURNZD,20100223,134200,1.9391,1.9392,1.9391,1.9392
EURNZD,20100223,134300,1.9391,1.9392,1.9390,1.9392
EURNZD,20100223,134400,1.9392,1.9392,1.9392,1.9392
EURNZD,20100223,134500,1.9391,1.9394,1.9391,1.9394
EURNZD,20100223,134600,1.9393,1.9397,1.9388,1.9388
EURNZD,20100223,134700,1.9388,1.9389,1.9388,1.9389
EURNZD,20100223,134800,1.9390,1.9396,1.9390,1.9396
EURNZD,20100223,134900,1.9397,1.9399,1.9396,1.9396
EURNZD,20100223,135000,1.9395,1.9396,1.9393,1.9396
EURNZD,20100223,135100,1.9397,1.9397,1.9392,1.9392
EURNZD,20100223,135200,1.9391,1.9392,1.9390,1.9390
EURNZD,20100223,135300,1.9391,1.9392,1.9391,1.9392
EURNZD,20100223,135400,1.9392,1.9392,1.9392,1.9392
EURNZD,20100223,135500,1.9394,1.9395,1.9394,1.9395
EURNZD,20100223,135600,1.9392,1.9395,1.9392,1.9395
EURNZD,20100223,135700,1.9393,1.9393,1.9391,1.9391
EURNZD,20100223,135800,1.9391,1.9391,1.9390,1.9390
EURNZD,20100223,135900,1.9391,1.9392,1.9388,1.9388
EURNZD,20100223,140000,1.9388,1.9392,1.9388,1.9392
EURNZD,20100223,140100,1.9392,1.9393,1.9391,1.9391
EURNZD,20100223,140200,1.9391,1.9391,1.9390,1.9391
EURNZD,20100223,140300,1.9391,1.9391,1.9388,1.9388
EURNZD,20100223,140400,1.9388,1.9388,1.9387,1.9388
EURNZD,20100223,140500,1.9388,1.9389,1.9388,1.9389
EURNZD,20100223,140600,1.9390,1.9391,1.9389,1.9391
EURNZD,20100223,140700,1.9391,1.9391,1.9390,1.9390
EURNZD,20100223,140800,1.9390,1.9391,1.9388,1.9391
EURNZD,20100223,140900,1.9391,1.9391,1.9391,1.9391
EURNZD,20100223,141000,1.9392,1.9392,1.9392,1.9392
EURNZD,20100223,141100,1.9392,1.9395,1.9392,1.9395
EURNZD,20100223,141200,1.9395,1.9395,1.9392,1.9392
EURNZD,20100223,141300,1.9390,1.9390,1.9387,1.9387
EURNZD,20100223,141400,1.9386,1.9387,1.9385,1.9387
EURNZD,20100223,141500,1.9388,1.9388,1.9381,1.9381
EURNZD,20100223,141600,1.9380,1.9381,1.9379,1.9381
EURNZD,20100223,141700,1.9381,1.9382,1.9380,1.9380
EURNZD,20100223,141800,1.9380,1.9380,1.9378,1.9378
EURNZD,20100223,141900,1.9378,1.9379,1.9376,1.9376
EURNZD,20100223,142000,1.9375,1.9377,1.9375,1.9377
EURNZD,20100223,142100,1.9376,1.9378,1.9375,1.9378
EURNZD,20100223,142200,1.9380,1.9380,1.9375,1.9375
EURNZD,20100223,142300,1.9374,1.9374,1.9372,1.9374
EURNZD,20100223,142400,1.9374,1.9374,1.9368,1.9368
EURNZD,20100223,142500,1.9369,1.9375,1.9369,1.9375
EURNZD,20100223,142600,1.9377,1.9377,1.9373,1.9373
EURNZD,20100223,142700,1.9374,1.9375,1.9374,1.9374
EURNZD,20100223,142800,1.9375,1.9375,1.9375,1.9375
EURNZD,20100223,142900,1.9375,1.9377,1.9375,1.9377
EURNZD,20100223,143000,1.9377,1.9377,1.9377,1.9377
EURNZD,20100223,143100,1.9378,1.9378,1.9374,1.9374
EURNZD,20100223,143200,1.9375,1.9381,1.9375,1.9381
EURNZD,20100223,143300,1.9381,1.9384,1.9381,1.9382
EURNZD,20100223,143400,1.9381,1.9381,1.9371,1.9371
EURNZD,20100223,143500,1.9372,1.9372,1.9372,1.9372
EURNZD,20100223,143600,1.9371,1.9375,1.9371,1.9375
EURNZD,20100223,143700,1.9373,1.9374,1.9372,1.9374
EURNZD,20100223,143800,1.9375,1.9375,1.9375,1.9375
EURNZD,20100223,143900,1.9374,1.9376,1.9373,1.9375
EURNZD,20100223,144000,1.9375,1.9375,1.9374,1.9374
EURNZD,20100223,144100,1.9375,1.9375,1.9375,1.9375
EURNZD,20100223,144200,1.9377,1.9377,1.9375,1.9375
EURNZD,20100223,144300,1.9375,1.9375,1.9375,1.9375
EURNZD,20100223,144400,1.9375,1.9376,1.9372,1.9376
EURNZD,20100223,144500,1.9378,1.9378,1.9375,1.9376
EURNZD,20100223,144600,1.9376,1.9378,1.9376,1.9378
EURNZD,20100223,144700,1.9378,1.9380,1.9377,1.9379
EURNZD,20100223,144800,1.9379,1.9379,1.9378,1.9378
EURNZD,20100223,144900,1.9378,1.9378,1.9375,1.9376
EURNZD,20100223,145000,1.9375,1.9375,1.9375,1.9375
EURNZD,20100223,145100,1.9375,1.9376,1.9375,1.9376
EURNZD,20100223,145200,1.9377,1.9377,1.9373,1.9373
EURNZD,20100223,145300,1.9374,1.9374,1.9374,1.9374
EURNZD,20100223,145400,1.9374,1.9376,1.9374,1.9376
EURNZD,20100223,145500,1.9376,1.9376,1.9376,1.9376
EURNZD,20100223,145600,1.9375,1.9376,1.9374,1.9376
EURNZD,20100223,145700,1.9375,1.9375,1.9363,1.9363
EURNZD,20100223,145800,1.9363,1.9363,1.9362,1.9362
EURNZD,20100223,145900,1.9361,1.9361,1.9359,1.9359
EURNZD,20100223,150000,1.9359,1.9362,1.9359,1.9362
EURNZD,20100223,150100,1.9364,1.9366,1.9364,1.9366
EURNZD,20100223,150200,1.9367,1.9367,1.9362,1.9362
EURNZD,20100223,150300,1.9363,1.9366,1.9363,1.9364
EURNZD,20100223,150400,1.9362,1.9363,1.9358,1.9360
EURNZD,20100223,150500,1.9359,1.9361,1.9357,1.9360
EURNZD,20100223,150600,1.9359,1.9359,1.9354,1.9356
EURNZD,20100223,150700,1.9358,1.9360,1.9358,1.9360
EURNZD,20100223,150800,1.9359,1.9360,1.9359,1.9359
EURNZD,20100223,150900,1.9357,1.9357,1.9353,1.9353
EURNZD,20100223,151000,1.9352,1.9354,1.9351,1.9352
EURNZD,20100223,151100,1.9353,1.9354,1.9353,1.9354
EURNZD,20100223,151200,1.9354,1.9354,1.9353,1.9353
EURNZD,20100223,151300,1.9352,1.9352,1.9350,1.9352
EURNZD,20100223,151400,1.9352,1.9355,1.9352,1.9355
EURNZD,20100223,151500,1.9355,1.9355,1.9355,1.9355
EURNZD,20100223,151600,1.9353,1.9353,1.9352,1.9352
EURNZD,20100223,151700,1.9352,1.9354,1.9352,1.9354
EURNZD,20100223,151800,1.9354,1.9356,1.9354,1.9356
EURNZD,20100223,151900,1.9357,1.9357,1.9354,1.9354
EURNZD,20100223,152000,1.9354,1.9355,1.9354,1.9355
EURNZD,20100223,152100,1.9357,1.9357,1.9354,1.9354
EURNZD,20100223,152200,1.9354,1.9354,1.9354,1.9354
EURNZD,20100223,152300,1.9355,1.9360,1.9355,1.9358
EURNZD,20100223,152400,1.9358,1.9358,1.9358,1.9358
EURNZD,20100223,152500,1.9358,1.9362,1.9358,1.9362
EURNZD,20100223,152600,1.9363,1.9366,1.9363,1.9365
EURNZD,20100223,152700,1.9364,1.9365,1.9362,1.9362
EURNZD,20100223,152800,1.9361,1.9362,1.9360,1.9362
EURNZD,20100223,152900,1.9363,1.9364,1.9363,1.9364
EURNZD,20100223,153000,1.9362,1.9362,1.9360,1.9361
EURNZD,20100223,153100,1.9363,1.9367,1.9362,1.9362
EURNZD,20100223,153200,1.9363,1.9364,1.9363,1.9363
EURNZD,20100223,153300,1.9362,1.9362,1.9359,1.9361
EURNZD,20100223,153400,1.9361,1.9361,1.9357,1.9357
EURNZD,20100223,153500,1.9359,1.9362,1.9359,1.9362
EURNZD,20100223,153600,1.9362,1.9367,1.9362,1.9366
EURNZD,20100223,153700,1.9367,1.9368,1.9365,1.9365
EURNZD,20100223,153800,1.9366,1.9366,1.9359,1.9359
EURNZD,20100223,153900,1.9360,1.9360,1.9355,1.9358
EURNZD,20100223,154000,1.9360,1.9361,1.9360,1.9361
EURNZD,20100223,154100,1.9362,1.9362,1.9356,1.9356
EURNZD,20100223,154200,1.9355,1.9357,1.9352,1.9352
EURNZD,20100223,154300,1.9353,1.9353,1.9352,1.9352
EURNZD,20100223,154400,1.9355,1.9356,1.9353,1.9354
EURNZD,20100223,154500,1.9355,1.9357,1.9355,1.9357
EURNZD,20100223,154600,1.9356,1.9356,1.9351,1.9351
EURNZD,20100223,154700,1.9353,1.9354,1.9353,1.9353
EURNZD,20100223,154800,1.9354,1.9354,1.9350,1.9353
EURNZD,20100223,154900,1.9352,1.9352,1.9348,1.9348
EURNZD,20100223,155000,1.9348,1.9349,1.9347,1.9349
EURNZD,20100223,155100,1.9350,1.9353,1.9349,1.9349
EURNZD,20100223,155200,1.9351,1.9354,1.9351,1.9352
EURNZD,20100223,155300,1.9353,1.9359,1.9353,1.9355
EURNZD,20100223,155400,1.9354,1.9354,1.9354,1.9354
EURNZD,20100223,155500,1.9356,1.9356,1.9353,1.9353
EURNZD,20100223,155600,1.9352,1.9356,1.9351,1.9356
EURNZD,20100223,155700,1.9354,1.9354,1.9348,1.9348
EURNZD,20100223,155800,1.9347,1.9347,1.9346,1.9347
EURNZD,20100223,155900,1.9348,1.9354,1.9348,1.9354
EURNZD,20100223,160000,1.9355,1.9357,1.9348,1.9348
EURNZD,20100223,160100,1.9347,1.9372,1.9347,1.9372
EURNZD,20100223,160200,1.9374,1.9377,1.9374,1.9376
EURNZD,20100223,160300,1.9376,1.9378,1.9372,1.9378
EURNZD,20100223,160400,1.9380,1.9410,1.9380,1.9410
EURNZD,20100223,160500,1.9407,1.9407,1.9396,1.9397
EURNZD,20100223,160600,1.9396,1.9396,1.9389,1.9389
EURNZD,20100223,160700,1.9390,1.9397,1.9387,1.9397
EURNZD,20100223,160800,1.9396,1.9398,1.9395,1.9395
EURNZD,20100223,160900,1.9393,1.9397,1.9393,1.9395
EURNZD,20100223,161000,1.9392,1.9392,1.9389,1.9392
EURNZD,20100223,161100,1.9393,1.9398,1.9393,1.9398
EURNZD,20100223,161200,1.9399,1.9405,1.9399,1.9405
EURNZD,20100223,161300,1.9406,1.9414,1.9406,1.9409
EURNZD,20100223,161400,1.9408,1.9410,1.9408,1.9410
EURNZD,20100223,161500,1.9413,1.9419,1.9412,1.9419
EURNZD,20100223,161600,1.9420,1.9434,1.9420,1.9431
EURNZD,20100223,161700,1.9434,1.9436,1.9434,1.9436
EURNZD,20100223,161800,1.9438,1.9441,1.9438,1.9441
EURNZD,20100223,161900,1.9442,1.9444,1.9441,1.9442
EURNZD,20100223,162000,1.9443,1.9446,1.9443,1.9445
EURNZD,20100223,162100,1.9444,1.9444,1.9438,1.9438
EURNZD,20100223,162200,1.9437,1.9440,1.9435,1.9438
EURNZD,20100223,162300,1.9440,1.9448,1.9440,1.9448
EURNZD,20100223,162400,1.9447,1.9448,1.9442,1.9448
EURNZD,20100223,162500,1.9451,1.9451,1.9446,1.9448
EURNZD,20100223,162600,1.9449,1.9449,1.9446,1.9447
EURNZD,20100223,162700,1.9448,1.9450,1.9448,1.9450
EURNZD,20100223,162800,1.9451,1.9453,1.9448,1.9448
EURNZD,20100223,162900,1.9448,1.9448,1.9445,1.9445
EURNZD,20100223,163000,1.9446,1.9448,1.9445,1.9445
EURNZD,20100223,163100,1.9444,1.9446,1.9444,1.9446
EURNZD,20100223,163200,1.9447,1.9453,1.9447,1.9453
EURNZD,20100223,163300,1.9454,1.9454,1.9451,1.9453
EURNZD,20100223,163400,1.9452,1.9452,1.9447,1.9447
EURNZD,20100223,163500,1.9446,1.9450,1.9446,1.9449
EURNZD,20100223,163600,1.9449,1.9450,1.9448,1.9450
EURNZD,20100223,163700,1.9450,1.9453,1.9450,1.9450
EURNZD,20100223,163800,1.9449,1.9453,1.9448,1.9453
EURNZD,20100223,163900,1.9455,1.9455,1.9450,1.9452
EURNZD,20100223,164000,1.9451,1.9453,1.9451,1.9451
EURNZD,20100223,164100,1.9450,1.9455,1.9449,1.9455
EURNZD,20100223,164200,1.9455,1.9457,1.9455,1.9455
EURNZD,20100223,164300,1.9457,1.9459,1.9455,1.9455
EURNZD,20100223,164400,1.9456,1.9458,1.9456,1.9457
EURNZD,20100223,164500,1.9457,1.9458,1.9457,1.9458
EURNZD,20100223,164600,1.9460,1.9460,1.9455,1.9455
EURNZD,20100223,164700,1.9456,1.9471,1.9456,1.9471
EURNZD,20100223,164800,1.9474,1.9476,1.9474,1.9475
EURNZD,20100223,164900,1.9474,1.9475,1.9473,1.9475
EURNZD,20100223,165000,1.9476,1.9480,1.9476,1.9476
EURNZD,20100223,165100,1.9475,1.9476,1.9471,1.9471
EURNZD,20100223,165200,1.9470,1.9475,1.9470,1.9475
EURNZD,20100223,165300,1.9478,1.9481,1.9478,1.9480
EURNZD,20100223,165400,1.9481,1.9482,1.9479,1.9479
EURNZD,20100223,165500,1.9478,1.9478,1.9477,1.9478
EURNZD,20100223,165600,1.9478,1.9479,1.9476,1.9476
EURNZD,20100223,165700,1.9477,1.9478,1.9474,1.9478
EURNZD,20100223,165800,1.9478,1.9478,1.9474,1.9476
EURNZD,20100223,165900,1.9478,1.9478,1.9471,1.9471
EURNZD,20100223,170000,1.9474,1.9474,1.9467,1.9467
EURNZD,20100223,170100,1.9466,1.9475,1.9466,1.9474
EURNZD,20100223,170200,1.9475,1.9475,1.9470,1.9470
EURNZD,20100223,170300,1.9470,1.9471,1.9468,1.9471
EURNZD,20100223,170400,1.9470,1.9471,1.9468,1.9471
EURNZD,20100223,170500,1.9470,1.9470,1.9466,1.9468
EURNZD,20100223,170600,1.9467,1.9468,1.9465,1.9468
EURNZD,20100223,170700,1.9469,1.9474,1.9468,1.9474
EURNZD,20100223,170800,1.9471,1.9474,1.9471,1.9474
EURNZD,20100223,170900,1.9475,1.9478,1.9474,1.9478
EURNZD,20100223,171000,1.9479,1.9483,1.9479,1.9483
EURNZD,20100223,171100,1.9484,1.9484,1.9480,1.9480
EURNZD,20100223,171200,1.9482,1.9482,1.9477,1.9477
EURNZD,20100223,171300,1.9477,1.9477,1.9474,1.9474
EURNZD,20100223,171400,1.9473,1.9473,1.9473,1.9473
EURNZD,20100223,171500,1.9473,1.9473,1.9470,1.9470
EURNZD,20100223,171600,1.9471,1.9471,1.9467,1.9467
EURNZD,20100223,171700,1.9468,1.9468,1.9464,1.9464
EURNZD,20100223,171800,1.9463,1.9463,1.9462,1.9462
EURNZD,20100223,171900,1.9463,1.9463,1.9461,1.9462
EURNZD,20100223,172000,1.9463,1.9464,1.9462,1.9462
EURNZD,20100223,172100,1.9462,1.9462,1.9457,1.9457
EURNZD,20100223,172200,1.9456,1.9456,1.9448,1.9448
EURNZD,20100223,172300,1.9450,1.9453,1.9450,1.9453
EURNZD,20100223,172400,1.9452,1.9462,1.9452,1.9458
EURNZD,20100223,172500,1.9455,1.9455,1.9450,1.9454
EURNZD,20100223,172600,1.9455,1.9455,1.9452,1.9453
EURNZD,20100223,172700,1.9454,1.9459,1.9454,1.9459
EURNZD,20100223,172800,1.9456,1.9461,1.9455,1.9461
EURNZD,20100223,172900,1.9462,1.9463,1.9461,1.9463
EURNZD,20100223,173000,1.9462,1.9464,1.9461,1.9462
EURNZD,20100223,173100,1.9463,1.9470,1.9463,1.9469
EURNZD,20100223,173200,1.9468,1.9470,1.9468,1.9468
EURNZD,20100223,173300,1.9469,1.9473,1.9469,1.9473
EURNZD,20100223,173400,1.9473,1.9473,1.9473,1.9473
EURNZD,20100223,173500,1.9473,1.9479,1.9473,1.9479
EURNZD,20100223,173600,1.9482,1.9484,1.9482,1.9484
EURNZD,20100223,173700,1.9485,1.9485,1.9481,1.9481
EURNZD,20100223,173800,1.9480,1.9480,1.9473,1.9473
EURNZD,20100223,173900,1.9472,1.9473,1.9471,1.9473
EURNZD,20100223,174000,1.9474,1.9475,1.9472,1.9472
EURNZD,20100223,174100,1.9471,1.9476,1.9471,1.9476
EURNZD,20100223,174200,1.9475,1.9481,1.9475,1.9480
EURNZD,20100223,174300,1.9480,1.9480,1.9477,1.9477
EURNZD,20100223,174400,1.9475,1.9476,1.9473,1.9475
EURNZD,20100223,174500,1.9473,1.9473,1.9471,1.9471
EURNZD,20100223,174600,1.9470,1.9470,1.9467,1.9469
EURNZD,20100223,174700,1.9471,1.9475,1.9471,1.9473
EURNZD,20100223,174800,1.9473,1.9473,1.9467,1.9467
EURNZD,20100223,174900,1.9464,1.9464,1.9462,1.9462
EURNZD,20100223,175000,1.9463,1.9466,1.9463,1.9466
EURNZD,20100223,175100,1.9467,1.9468,1.9467,1.9467
EURNZD,20100223,175200,1.9467,1.9471,1.9467,1.9471
EURNZD,20100223,175300,1.9471,1.9471,1.9469,1.9469
EURNZD,20100223,175400,1.9468,1.9474,1.9468,1.9474
EURNZD,20100223,175500,1.9475,1.9475,1.9473,1.9473
EURNZD,20100223,175600,1.9473,1.9474,1.9473,1.9474
EURNZD,20100223,175700,1.9474,1.9476,1.9474,1.9476
EURNZD,20100223,175800,1.9477,1.9481,1.9477,1.9477
EURNZD,20100223,175900,1.9477,1.9477,1.9475,1.9475
EURNZD,20100223,180000,1.9474,1.9477,1.9474,1.9477
EURNZD,20100223,180100,1.9477,1.9477,1.9474,1.9474
EURNZD,20100223,180200,1.9474,1.9474,1.9474,1.9474
EURNZD,20100223,180300,1.9473,1.9478,1.9472,1.9478
EURNZD,20100223,180400,1.9476,1.9479,1.9476,1.9479
EURNZD,20100223,180500,1.9480,1.9483,1.9480,1.9482
EURNZD,20100223,180600,1.9481,1.9481,1.9474,1.9474
EURNZD,20100223,180700,1.9473,1.9478,1.9472,1.9474
EURNZD,20100223,180800,1.9475,1.9479,1.9475,1.9479
EURNZD,20100223,180900,1.9479,1.9479,1.9476,1.9476
EURNZD,20100223,181000,1.9477,1.9482,1.9477,1.9482
EURNZD,20100223,181100,1.9484,1.9497,1.9484,1.9497
EURNZD,20100223,181200,1.9495,1.9495,1.9493,1.9494
EURNZD,20100223,181300,1.9495,1.9495,1.9490,1.9490
EURNZD,20100223,181400,1.9490,1.9491,1.9486,1.9486
EURNZD,20100223,181500,1.9485,1.9488,1.9485,1.9487
EURNZD,20100223,181600,1.9486,1.9493,1.9486,1.9493
EURNZD,20100223,181700,1.9494,1.9494,1.9494,1.9494
EURNZD,20100223,181800,1.9494,1.9494,1.9490,1.9490
EURNZD,20100223,181900,1.9490,1.9490,1.9486,1.9487
EURNZD,20100223,182000,1.9488,1.9492,1.9487,1.9492
EURNZD,20100223,182100,1.9491,1.9508,1.9491,1.9508
EURNZD,20100223,182200,1.9508,1.9509,1.9506,1.9506
EURNZD,20100223,182300,1.9506,1.9506,1.9503,1.9503
EURNZD,20100223,182400,1.9504,1.9515,1.9504,1.9515
EURNZD,20100223,182500,1.9515,1.9515,1.9514,1.9514
EURNZD,20100223,182600,1.9515,1.9515,1.9514,1.9514
EURNZD,20100223,182700,1.9513,1.9514,1.9513,1.9514
EURNZD,20100223,182800,1.9513,1.9513,1.9509,1.9512
EURNZD,20100223,182900,1.9511,1.9511,1.9511,1.9511
EURNZD,20100223,183000,1.9512,1.9512,1.9509,1.9509
EURNZD,20100223,183100,1.9508,1.9508,1.9506,1.9508
EURNZD,20100223,183200,1.9508,1.9508,1.9504,1.9504
EURNZD,20100223,183300,1.9504,1.9508,1.9504,1.9508
EURNZD,20100223,183400,1.9510,1.9510,1.9506,1.9506
EURNZD,20100223,183500,1.9506,1.9506,1.9506,1.9506
EURNZD,20100223,183600,1.9507,1.9507,1.9505,1.9506
EURNZD,20100223,183700,1.9506,1.9511,1.9506,1.9511
EURNZD,20100223,183800,1.9512,1.9522,1.9512,1.9522
EURNZD,20100223,183900,1.9523,1.9531,1.9523,1.9530
EURNZD,20100223,184000,1.9532,1.9537,1.9532,1.9537
EURNZD,20100223,184100,1.9539,1.9548,1.9539,1.9547
EURNZD,20100223,184200,1.9545,1.9549,1.9543,1.9549
EURNZD,20100223,184300,1.9550,1.9552,1.9549,1.9552
EURNZD,20100223,184400,1.9553,1.9553,1.9544,1.9544
EURNZD,20100223,184500,1.9543,1.9548,1.9542,1.9548
EURNZD,20100223,184600,1.9547,1.9554,1.9547,1.9554
EURNZD,20100223,184700,1.9556,1.9572,1.9556,1.9571
EURNZD,20100223,184800,1.9570,1.9570,1.9563,1.9564
EURNZD,20100223,184900,1.9562,1.9562,1.9553,1.9553
EURNZD,20100223,185000,1.9552,1.9552,1.9548,1.9548
EURNZD,20100223,185100,1.9546,1.9546,1.9545,1.9545
EURNZD,20100223,185200,1.9543,1.9543,1.9538,1.9538
EURNZD,20100223,185300,1.9538,1.9540,1.9538,1.9540
EURNZD,20100223,185400,1.9541,1.9545,1.9541,1.9545
EURNZD,20100223,185500,1.9545,1.9545,1.9542,1.9543
EURNZD,20100223,185600,1.9545,1.9547,1.9545,1.9546
EURNZD,20100223,185700,1.9546,1.9546,1.9543,1.9543
EURNZD,20100223,185800,1.9543,1.9544,1.9543,1.9543
EURNZD,20100223,185900,1.9545,1.9548,1.9545,1.9548
EURNZD,20100223,190000,1.9550,1.9550,1.9547,1.9547
EURNZD,20100223,190100,1.9546,1.9548,1.9546,1.9548
EURNZD,20100223,190200,1.9548,1.9548,1.9548,1.9548
EURNZD,20100223,190300,1.9550,1.9550,1.9550,1.9550
EURNZD,20100223,190400,1.9549,1.9549,1.9546,1.9548
EURNZD,20100223,190500,1.9550,1.9552,1.9550,1.9550
EURNZD,20100223,190600,1.9550,1.9551,1.9546,1.9546
EURNZD,20100223,190700,1.9547,1.9565,1.9547,1.9565
EURNZD,20100223,190800,1.9566,1.9566,1.9564,1.9564
EURNZD,20100223,190900,1.9564,1.9564,1.9559,1.9559
EURNZD,20100223,191000,1.9557,1.9557,1.9552,1.9552
EURNZD,20100223,191100,1.9551,1.9551,1.9548,1.9550
EURNZD,20100223,191200,1.9549,1.9549,1.9548,1.9548
EURNZD,20100223,191300,1.9549,1.9549,1.9549,1.9549
EURNZD,20100223,191400,1.9548,1.9548,1.9545,1.9545
EURNZD,20100223,191500,1.9545,1.9554,1.9545,1.9554
EURNZD,20100223,191600,1.9555,1.9562,1.9555,1.9562
EURNZD,20100223,191700,1.9563,1.9569,1.9563,1.9568
EURNZD,20100223,191800,1.9568,1.9568,1.9565,1.9565
EURNZD,20100223,191900,1.9564,1.9565,1.9564,1.9565
EURNZD,20100223,192000,1.9566,1.9567,1.9564,1.9564
EURNZD,20100223,192100,1.9564,1.9564,1.9564,1.9564
EURNZD,20100223,192200,1.9563,1.9564,1.9563,1.9564
EURNZD,20100223,192300,1.9564,1.9568,1.9564,1.9568
EURNZD,20100223,192400,1.9569,1.9570,1.9568,1.9570
EURNZD,20100223,192500,1.9570,1.9574,1.9563,1.9563
EURNZD,20100223,192600,1.9562,1.9562,1.9551,1.9551
EURNZD,20100223,192700,1.9550,1.9550,1.9548,1.9548
EURNZD,20100223,192800,1.9549,1.9549,1.9547,1.9547
EURNZD,20100223,192900,1.9547,1.9547,1.9546,1.9546
EURNZD,20100223,193000,1.9545,1.9545,1.9543,1.9543
EURNZD,20100223,193100,1.9542,1.9544,1.9542,1.9544
EURNZD,20100223,193200,1.9544,1.9549,1.9543,1.9549
EURNZD,20100223,193300,1.9550,1.9552,1.9550,1.9552
EURNZD,20100223,193400,1.9551,1.9554,1.9551,1.9553
EURNZD,20100223,193500,1.9551,1.9551,1.9550,1.9550
EURNZD,20100223,193600,1.9550,1.9550,1.9549,1.9549
EURNZD,20100223,193700,1.9548,1.9548,1.9545,1.9546
EURNZD,20100223,193800,1.9544,1.9544,1.9543,1.9543
EURNZD,20100223,193900,1.9542,1.9545,1.9542,1.9545
EURNZD,20100223,194000,1.9545,1.9547,1.9545,1.9546
EURNZD,20100223,194100,1.9544,1.9544,1.9543,1.9544
EURNZD,20100223,194200,1.9545,1.9546,1.9542,1.9543
EURNZD,20100223,194300,1.9543,1.9544,1.9543,1.9544
EURNZD,20100223,194400,1.9545,1.9555,1.9545,1.9555
EURNZD,20100223,194500,1.9560,1.9560,1.9560,1.9560
EURNZD,20100223,194600,1.9559,1.9559,1.9557,1.9558
EURNZD,20100223,194700,1.9559,1.9559,1.9553,1.9553
EURNZD,20100223,194800,1.9552,1.9552,1.9549,1.9549
EURNZD,20100223,194900,1.9548,1.9548,1.9541,1.9541
EURNZD,20100223,195000,1.9541,1.9543,1.9541,1.9543
EURNZD,20100223,195100,1.9542,1.9542,1.9541,1.9541
EURNZD,20100223,195200,1.9541,1.9547,1.9541,1.9547
EURNZD,20100223,195300,1.9547,1.9548,1.9547,1.9548
EURNZD,20100223,195400,1.9548,1.9549,1.9548,1.9549
EURNZD,20100223,195500,1.9549,1.9549,1.9549,1.9549
EURNZD,20100223,195600,1.9551,1.9551,1.9551,1.9551
EURNZD,20100223,195700,1.9551,1.9552,1.9550,1.9552
EURNZD,20100223,195800,1.9551,1.9562,1.9548,1.9562
EURNZD,20100223,195900,1.9563,1.9566,1.9563,1.9564
EURNZD,20100223,200000,1.9564,1.9564,1.9560,1.9560
EURNZD,20100223,200100,1.9561,1.9561,1.9561,1.9561
EURNZD,20100223,200200,1.9561,1.9562,1.9561,1.9562
EURNZD,20100223,200300,1.9563,1.9573,1.9562,1.9573
EURNZD,20100223,200400,1.9570,1.9570,1.9557,1.9557
EURNZD,20100223,200500,1.9554,1.9556,1.9552,1.9552
EURNZD,20100223,200600,1.9552,1.9554,1.9551,1.9554
EURNZD,20100223,200700,1.9553,1.9553,1.9551,1.9553
EURNZD,20100223,200800,1.9552,1.9552,1.9549,1.9550
EURNZD,20100223,200900,1.9552,1.9554,1.9551,1.9552
EURNZD,20100223,201000,1.9554,1.9554,1.9553,1.9553
EURNZD,20100223,201100,1.9552,1.9555,1.9552,1.9555
EURNZD,20100223,201200,1.9556,1.9557,1.9550,1.9550
EURNZD,20100223,201300,1.9548,1.9548,1.9544,1.9544
EURNZD,20100223,201400,1.9543,1.9543,1.9542,1.9542
EURNZD,20100223,201500,1.9543,1.9543,1.9540,1.9540
EURNZD,20100223,201600,1.9539,1.9541,1.9538,1.9541
EURNZD,20100223,201700,1.9542,1.9543,1.9541,1.9541
EURNZD,20100223,201800,1.9541,1.9541,1.9539,1.9539
EURNZD,20100223,201900,1.9538,1.9538,1.9535,1.9535
EURNZD,20100223,202000,1.9536,1.9536,1.9535,1.9535
EURNZD,20100223,202100,1.9536,1.9538,1.9536,1.9538
EURNZD,20100223,202200,1.9536,1.9538,1.9536,1.9538
EURNZD,20100223,202300,1.9536,1.9536,1.9532,1.9532
EURNZD,20100223,202400,1.9533,1.9536,1.9533,1.9535
EURNZD,20100223,202500,1.9534,1.9534,1.9531,1.9532
EURNZD,20100223,202600,1.9531,1.9533,1.9531,1.9532
EURNZD,20100223,202700,1.9533,1.9533,1.9533,1.9533
EURNZD,20100223,202800,1.9533,1.9536,1.9533,1.9536
EURNZD,20100223,202900,1.9536,1.9540,1.9536,1.9539
EURNZD,20100223,203000,1.9540,1.9543,1.9540,1.9543
EURNZD,20100223,203100,1.9542,1.9542,1.9541,1.9541
EURNZD,20100223,203200,1.9541,1.9543,1.9541,1.9543
EURNZD,20100223,203300,1.9545,1.9548,1.9545,1.9548
EURNZD,20100223,203400,1.9547,1.9547,1.9545,1.9545
EURNZD,20100223,203500,1.9545,1.9546,1.9543,1.9545
EURNZD,20100223,203600,1.9543,1.9545,1.9542,1.9542
EURNZD,20100223,203700,1.9543,1.9548,1.9543,1.9547
EURNZD,20100223,203800,1.9547,1.9549,1.9547,1.9549
EURNZD,20100223,203900,1.9547,1.9547,1.9542,1.9542
EURNZD,20100223,204000,1.9541,1.9541,1.9536,1.9536
EURNZD,20100223,204100,1.9536,1.9537,1.9536,1.9537
EURNZD,20100223,204200,1.9537,1.9540,1.9537,1.9539
EURNZD,20100223,204300,1.9538,1.9538,1.9534,1.9535
EURNZD,20100223,204400,1.9534,1.9534,1.9531,1.9531
EURNZD,20100223,204500,1.9531,1.9531,1.9527,1.9527
EURNZD,20100223,204600,1.9525,1.9527,1.9525,1.9527
EURNZD,20100223,204700,1.9528,1.9528,1.9528,1.9528
EURNZD,20100223,204800,1.9530,1.9530,1.9530,1.9530
EURNZD,20100223,204900,1.9530,1.9530,1.9529,1.9529
EURNZD,20100223,205000,1.9526,1.9526,1.9520,1.9520
EURNZD,20100223,205100,1.9523,1.9523,1.9523,1.9523
EURNZD,20100223,205200,1.9523,1.9525,1.9523,1.9525
EURNZD,20100223,205300,1.9524,1.9524,1.9522,1.9523
EURNZD,20100223,205400,1.9524,1.9525,1.9524,1.9524
EURNZD,20100223,205500,1.9525,1.9525,1.9524,1.9524
EURNZD,20100223,205600,1.9523,1.9524,1.9523,1.9523
EURNZD,20100223,205700,1.9523,1.9525,1.9523,1.9525
EURNZD,20100223,205800,1.9525,1.9525,1.9522,1.9524
EURNZD,20100223,205900,1.9525,1.9525,1.9525,1.9525
EURNZD,20100223,210000,1.9524,1.9524,1.9522,1.9522
EURNZD,20100223,210100,1.9524,1.9524,1.9520,1.9520
EURNZD,20100223,210200,1.9520,1.9523,1.9520,1.9520
EURNZD,20100223,210300,1.9520,1.9525,1.9520,1.9524
EURNZD,20100223,210400,1.9522,1.9522,1.9520,1.9520
EURNZD,20100223,210500,1.9520,1.9520,1.9519,1.9519
EURNZD,20100223,210600,1.9519,1.9519,1.9518,1.9519
EURNZD,20100223,210700,1.9518,1.9519,1.9518,1.9519
EURNZD,20100223,210800,1.9519,1.9520,1.9519,1.9519
EURNZD,20100223,210900,1.9517,1.9517,1.9517,1.9517
EURNZD,20100223,211000,1.9516,1.9518,1.9516,1.9518
EURNZD,20100223,211100,1.9520,1.9520,1.9520,1.9520
EURNZD,20100223,211200,1.9520,1.9520,1.9515,1.9516
EURNZD,20100223,211300,1.9516,1.9518,1.9516,1.9518
EURNZD,20100223,211400,1.9519,1.9520,1.9519,1.9520
EURNZD,20100223,211500,1.9520,1.9520,1.9519,1.9519
EURNZD,20100223,211600,1.9519,1.9520,1.9519,1.9520
EURNZD,20100223,211700,1.9520,1.9520,1.9519,1.9520
EURNZD,20100223,211800,1.9521,1.9521,1.9517,1.9518
EURNZD,20100223,211900,1.9518,1.9518,1.9516,1.9516
EURNZD,20100223,212000,1.9516,1.9516,1.9516,1.9516
EURNZD,20100223,212100,1.9517,1.9517,1.9516,1.9516
EURNZD,20100223,212200,1.9515,1.9515,1.9506,1.9506
EURNZD,20100223,212300,1.9505,1.9508,1.9505,1.9508
EURNZD,20100223,212400,1.9509,1.9514,1.9509,1.9513
EURNZD,20100223,212500,1.9514,1.9518,1.9514,1.9518
EURNZD,20100223,212600,1.9518,1.9519,1.9518,1.9519
EURNZD,20100223,212700,1.9519,1.9520,1.9519,1.9520
EURNZD,20100223,212800,1.9519,1.9519,1.9517,1.9518
EURNZD,20100223,212900,1.9517,1.9520,1.9517,1.9518
EURNZD,20100223,213000,1.9518,1.9520,1.9518,1.9520
EURNZD,20100223,213100,1.9519,1.9519,1.9518,1.9519
EURNZD,20100223,213200,1.9520,1.9520,1.9519,1.9519
EURNZD,20100223,213300,1.9519,1.9519,1.9517,1.9517
EURNZD,20100223,213400,1.9516,1.9518,1.9516,1.9518
EURNZD,20100223,213500,1.9517,1.9517,1.9516,1.9516
EURNZD,20100223,213600,1.9514,1.9517,1.9513,1.9516
EURNZD,20100223,213700,1.9515,1.9516,1.9514,1.9516
EURNZD,20100223,213800,1.9518,1.9518,1.9517,1.9517
EURNZD,20100223,213900,1.9518,1.9518,1.9516,1.9516
EURNZD,20100223,214000,1.9518,1.9519,1.9518,1.9518
EURNZD,20100223,214100,1.9516,1.9516,1.9512,1.9513
EURNZD,20100223,214200,1.9514,1.9517,1.9514,1.9515
EURNZD,20100223,214300,1.9514,1.9524,1.9514,1.9524
EURNZD,20100223,214400,1.9523,1.9526,1.9523,1.9526
EURNZD,20100223,214500,1.9526,1.9526,1.9524,1.9524
EURNZD,20100223,214600,1.9523,1.9524,1.9523,1.9524
EURNZD,20100223,214700,1.9524,1.9524,1.9521,1.9521
EURNZD,20100223,214800,1.9522,1.9524,1.9522,1.9522
EURNZD,20100223,214900,1.9521,1.9521,1.9520,1.9520
EURNZD,20100223,215000,1.9520,1.9523,1.9520,1.9523
EURNZD,20100223,215100,1.9524,1.9532,1.9524,1.9532
EURNZD,20100223,215200,1.9535,1.9542,1.9535,1.9542
EURNZD,20100223,215300,1.9542,1.9542,1.9540,1.9540
EURNZD,20100223,215400,1.9540,1.9540,1.9537,1.9537
EURNZD,20100223,215500,1.9537,1.9537,1.9535,1.9535
EURNZD,20100223,215600,1.9532,1.9532,1.9531,1.9532
EURNZD,20100223,215700,1.9531,1.9531,1.9528,1.9528
EURNZD,20100223,215800,1.9527,1.9532,1.9526,1.9532
EURNZD,20100223,215900,1.9533,1.9533,1.9532,1.9532
EURNZD,20100223,220000,1.9532,1.9532,1.9530,1.9530
EURNZD,20100223,220100,1.9531,1.9534,1.9528,1.9534
EURNZD,20100223,220200,1.9535,1.9535,1.9522,1.9523
EURNZD,20100223,220300,1.9524,1.9524,1.9520,1.9520
EURNZD,20100223,220400,1.9518,1.9519,1.9515,1.9519
EURNZD,20100223,220500,1.9518,1.9520,1.9518,1.9520
EURNZD,20100223,220600,1.9518,1.9519,1.9518,1.9519
EURNZD,20100223,220700,1.9521,1.9521,1.9521,1.9521
EURNZD,20100223,220800,1.9521,1.9523,1.9521,1.9523
EURNZD,20100223,220900,1.9523,1.9523,1.9523,1.9523
EURNZD,20100223,221000,1.9523,1.9523,1.9523,1.9523
EURNZD,20100223,221100,1.9523,1.9523,1.9523,1.9523
EURNZD,20100223,221200,1.9524,1.9525,1.9524,1.9524
EURNZD,20100223,221300,1.9523,1.9523,1.9521,1.9521
EURNZD,20100223,221400,1.9520,1.9521,1.9520,1.9520
EURNZD,20100223,221500,1.9519,1.9520,1.9519,1.9520
EURNZD,20100223,221600,1.9519,1.9519,1.9518,1.9518
EURNZD,20100223,221700,1.9516,1.9516,1.9516,1.9516
EURNZD,20100223,221800,1.9516,1.9516,1.9514,1.9514
EURNZD,20100223,221900,1.9514,1.9514,1.9511,1.9511
EURNZD,20100223,222000,1.9509,1.9520,1.9509,1.9520
EURNZD,20100223,222100,1.9522,1.9525,1.9519,1.9519
EURNZD,20100223,222200,1.9518,1.9519,1.9518,1.9519
EURNZD,20100223,222300,1.9519,1.9519,1.9518,1.9518
EURNZD,20100223,222400,1.9516,1.9517,1.9515,1.9517
EURNZD,20100223,222500,1.9517,1.9517,1.9516,1.9517
EURNZD,20100223,222600,1.9517,1.9517,1.9517,1.9517
EURNZD,20100223,222700,1.9517,1.9517,1.9517,1.9517
EURNZD,20100223,222800,1.9517,1.9519,1.9517,1.9519
EURNZD,20100223,222900,1.9519,1.9520,1.9519,1.9519
EURNZD,20100223,223000,1.9517,1.9518,1.9516,1.9516
EURNZD,20100223,223100,1.9518,1.9519,1.9517,1.9517
EURNZD,20100223,223200,1.9517,1.9520,1.9517,1.9520
EURNZD,20100223,223300,1.9521,1.9521,1.9519,1.9519
EURNZD,20100223,223400,1.9519,1.9521,1.9519,1.9521
EURNZD,20100223,223500,1.9521,1.9521,1.9516,1.9516
EURNZD,20100223,223600,1.9516,1.9516,1.9515,1.9515
EURNZD,20100223,223700,1.9516,1.9516,1.9516,1.9516
EURNZD,20100223,223800,1.9516,1.9516,1.9514,1.9515
EURNZD,20100223,223900,1.9515,1.9515,1.9513,1.9513
EURNZD,20100223,224000,1.9512,1.9512,1.9512,1.9512
EURNZD,20100223,224100,1.9513,1.9514,1.9513,1.9514
EURNZD,20100223,224200,1.9513,1.9513,1.9512,1.9512
EURNZD,20100223,224300,1.9510,1.9512,1.9510,1.9512
EURNZD,20100223,224400,1.9511,1.9511,1.9509,1.9509
EURNZD,20100223,224500,1.9509,1.9510,1.9509,1.9510
EURNZD,20100223,224600,1.9510,1.9511,1.9510,1.9511
EURNZD,20100223,224700,1.9512,1.9513,1.9512,1.9513
EURNZD,20100223,224800,1.9511,1.9511,1.9510,1.9510
EURNZD,20100223,224900,1.9510,1.9510,1.9508,1.9508
EURNZD,20100223,225000,1.9507,1.9507,1.9506,1.9506
EURNZD,20100223,225100,1.9506,1.9506,1.9506,1.9506
EURNZD,20100223,225200,1.9505,1.9506,1.9505,1.9505
EURNZD,20100223,225300,1.9505,1.9506,1.9505,1.9506
EURNZD,20100223,225400,1.9508,1.9515,1.9508,1.9514
EURNZD,20100223,225500,1.9514,1.9514,1.9511,1.9511
EURNZD,20100223,225600,1.9512,1.9513,1.9512,1.9512
EURNZD,20100223,225700,1.9512,1.9513,1.9512,1.9513
EURNZD,20100223,225800,1.9513,1.9513,1.9504,1.9505
EURNZD,20100223,225900,1.9505,1.9507,1.9505,1.9507
EURNZD,20100223,230000,1.9508,1.9509,1.9508,1.9509
EURNZD,20100223,230100,1.9509,1.9511,1.9509,1.9511
EURNZD,20100223,230200,1.9511,1.9511,1.9511,1.9511
EURNZD,20100223,230300,1.9511,1.9511,1.9503,1.9504
EURNZD,20100223,230400,1.9503,1.9503,1.9503,1.9503
EURNZD,20100223,230500,1.9503,1.9508,1.9502,1.9508
EURNZD,20100223,230600,1.9508,1.9508,1.9505,1.9505
EURNZD,20100223,230700,1.9505,1.9505,1.9504,1.9505
EURNZD,20100223,230800,1.9506,1.9511,1.9506,1.9510
EURNZD,20100223,230900,1.9509,1.9509,1.9509,1.9509
EURNZD,20100223,231000,1.9509,1.9509,1.9509,1.9509
EURNZD,20100223,231100,1.9509,1.9509,1.9509,1.9509
EURNZD,20100223,231200,1.9507,1.9507,1.9506,1.9506
EURNZD,20100223,231300,1.9506,1.9509,1.9506,1.9509
EURNZD,20100223,231400,1.9508,1.9508,1.9505,1.9505
EURNZD,20100223,231500,1.9506,1.9506,1.9505,1.9505
EURNZD,20100223,231600,1.9504,1.9505,1.9504,1.9505
EURNZD,20100223,231700,1.9506,1.9506,1.9505,1.9506
EURNZD,20100223,231800,1.9508,1.9509,1.9508,1.9508
EURNZD,20100223,231900,1.9508,1.9508,1.9492,1.9492
EURNZD,20100223,232000,1.9492,1.9495,1.9492,1.9495
EURNZD,20100223,232100,1.9496,1.9497,1.9495,1.9495
EURNZD,20100223,232200,1.9496,1.9497,1.9496,1.9497
EURNZD,20100223,232300,1.9496,1.9496,1.9495,1.9495
EURNZD,20100223,232400,1.9495,1.9496,1.9495,1.9496
EURNZD,20100223,232500,1.9496,1.9497,1.9496,1.9497
EURNZD,20100223,232600,1.9497,1.9497,1.9496,1.9497
EURNZD,20100223,232700,1.9498,1.9499,1.9498,1.9499
EURNZD,20100223,232800,1.9499,1.9499,1.9499,1.9499
EURNZD,20100223,232900,1.9498,1.9499,1.9498,1.9499
EURNZD,20100223,233000,1.9499,1.9499,1.9497,1.9497
EURNZD,20100223,233100,1.9497,1.9497,1.9496,1.9497
EURNZD,20100223,233200,1.9497,1.9497,1.9497,1.9497
EURNZD,20100223,233300,1.9497,1.9497,1.9496,1.9497
EURNZD,20100223,233400,1.9498,1.9499,1.9498,1.9499
EURNZD,20100223,233500,1.9499,1.9499,1.9499,1.9499
EURNZD,20100223,233600,1.9499,1.9501,1.9499,1.9501
EURNZD,20100223,233700,1.9502,1.9504,1.9502,1.9504
EURNZD,20100223,233800,1.9505,1.9505,1.9504,1.9504
EURNZD,20100223,233900,1.9504,1.9504,1.9503,1.9503
EURNZD,20100223,234000,1.9503,1.9503,1.9503,1.9503
EURNZD,20100223,234100,1.9503,1.9504,1.9503,1.9504
EURNZD,20100223,234200,1.9504,1.9504,1.9504,1.9504
EURNZD,20100223,234300,1.9504,1.9504,1.9504,1.9504
EURNZD,20100223,234400,1.9504,1.9504,1.9504,1.9504
EURNZD,20100223,234500,1.9503,1.9503,1.9499,1.9499
EURNZD,20100223,234600,1.9500,1.9506,1.9500,1.9506
EURNZD,20100223,234700,1.9508,1.9510,1.9508,1.9510
EURNZD,20100223,234800,1.9511,1.9511,1.9511,1.9511
EURNZD,20100223,234900,1.9511,1.9511,1.9509,1.9509
EURNZD,20100223,235000,1.9510,1.9510,1.9510,1.9510
EURNZD,20100223,235100,1.9510,1.9514,1.9510,1.9514
EURNZD,20100223,235200,1.9513,1.9513,1.9506,1.9506
EURNZD,20100223,235300,1.9505,1.9505,1.9496,1.9496
EURNZD,20100223,235400,1.9497,1.9504,1.9497,1.9504
EURNZD,20100223,235500,1.9504,1.9504,1.9502,1.9502
EURNZD,20100223,235600,1.9502,1.9502,1.9502,1.9502
EURNZD,20100223,235700,1.9504,1.9504,1.9502,1.9502
EURNZD,20100223,235800,1.9501,1.9501,1.9498,1.9498
EURNZD,20100223,235900,1.9497,1.9498,1.9497,1.9498
EURNZD,20100224,000000,1.9498,1.9498,1.9498,1.9498
EURSGD,20100223,000100,1.9169,1.9169,1.9169,1.9169
EURSGD,20100223,000200,1.9169,1.9169,1.9169,1.9169
EURSGD,20100223,000300,1.9169,1.9169,1.9168,1.9169
EURSGD,20100223,000400,1.9169,1.9170,1.9169,1.9170
EURSGD,20100223,000500,1.9170,1.9170,1.9170,1.9170
EURSGD,20100223,000600,1.9170,1.9170,1.9169,1.9169
EURSGD,20100223,000700,1.9169,1.9169,1.9168,1.9168
EURSGD,20100223,000800,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,000900,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,001000,1.9167,1.9167,1.9167,1.9167
EURSGD,20100223,001100,1.9167,1.9167,1.9167,1.9167
EURSGD,20100223,001200,1.9167,1.9167,1.9167,1.9167
EURSGD,20100223,001300,1.9167,1.9167,1.9166,1.9166
EURSGD,20100223,001400,1.9165,1.9165,1.9164,1.9164
EURSGD,20100223,001500,1.9164,1.9165,1.9164,1.9165
EURSGD,20100223,001600,1.9165,1.9167,1.9163,1.9163
EURSGD,20100223,001700,1.9163,1.9163,1.9163,1.9163
EURSGD,20100223,001800,1.9163,1.9163,1.9163,1.9163
EURSGD,20100223,001900,1.9163,1.9163,1.9163,1.9163
EURSGD,20100223,002000,1.9162,1.9162,1.9162,1.9162
EURSGD,20100223,002100,1.9161,1.9161,1.9161,1.9161
EURSGD,20100223,002200,1.9161,1.9161,1.9161,1.9161
EURSGD,20100223,002300,1.9161,1.9161,1.9160,1.9160
EURSGD,20100223,002400,1.9160,1.9160,1.9158,1.9159
EURSGD,20100223,002500,1.9159,1.9159,1.9159,1.9159
EURSGD,20100223,002600,1.9158,1.9158,1.9158,1.9158
EURSGD,20100223,002700,1.9158,1.9159,1.9158,1.9158
EURSGD,20100223,002800,1.9158,1.9158,1.9157,1.9157
EURSGD,20100223,002900,1.9157,1.9157,1.9153,1.9153
EURSGD,20100223,003000,1.9153,1.9154,1.9153,1.9154
EURSGD,20100223,003100,1.9154,1.9156,1.9154,1.9156
EURSGD,20100223,003200,1.9157,1.9157,1.9157,1.9157
EURSGD,20100223,003300,1.9157,1.9157,1.9157,1.9157
EURSGD,20100223,003400,1.9157,1.9157,1.9157,1.9157
EURSGD,20100223,003500,1.9156,1.9156,1.9156,1.9156
EURSGD,20100223,003600,1.9156,1.9156,1.9156,1.9156
EURSGD,20100223,003700,1.9155,1.9155,1.9155,1.9155
EURSGD,20100223,003800,1.9155,1.9155,1.9155,1.9155
EURSGD,20100223,003900,1.9155,1.9156,1.9155,1.9156
EURSGD,20100223,004000,1.9156,1.9156,1.9156,1.9156
EURSGD,20100223,004100,1.9156,1.9158,1.9156,1.9158
EURSGD,20100223,004200,1.9158,1.9158,1.9157,1.9157
EURSGD,20100223,004300,1.9158,1.9158,1.9158,1.9158
EURSGD,20100223,004400,1.9158,1.9161,1.9158,1.9161
EURSGD,20100223,004500,1.9161,1.9161,1.9161,1.9161
EURSGD,20100223,004600,1.9160,1.9161,1.9160,1.9161
EURSGD,20100223,004700,1.9161,1.9162,1.9161,1.9162
EURSGD,20100223,004800,1.9163,1.9163,1.9163,1.9163
EURSGD,20100223,004900,1.9163,1.9163,1.9163,1.9163
EURSGD,20100223,005000,1.9163,1.9168,1.9163,1.9168
EURSGD,20100223,005100,1.9169,1.9169,1.9169,1.9169
EURSGD,20100223,005200,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,005300,1.9168,1.9168,1.9166,1.9166
EURSGD,20100223,005400,1.9166,1.9167,1.9166,1.9167
EURSGD,20100223,005500,1.9167,1.9167,1.9167,1.9167
EURSGD,20100223,005600,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,005700,1.9168,1.9168,1.9164,1.9165
EURSGD,20100223,005800,1.9165,1.9165,1.9165,1.9165
EURSGD,20100223,005900,1.9166,1.9170,1.9166,1.9170
EURSGD,20100223,010000,1.9171,1.9172,1.9171,1.9172
EURSGD,20100223,010100,1.9172,1.9173,1.9170,1.9170
EURSGD,20100223,010200,1.9170,1.9170,1.9170,1.9170
EURSGD,20100223,010300,1.9169,1.9169,1.9168,1.9168
EURSGD,20100223,010400,1.9168,1.9170,1.9168,1.9170
EURSGD,20100223,010500,1.9169,1.9169,1.9167,1.9167
EURSGD,20100223,010600,1.9166,1.9166,1.9166,1.9166
EURSGD,20100223,010700,1.9165,1.9165,1.9164,1.9164
EURSGD,20100223,010800,1.9163,1.9164,1.9163,1.9164
EURSGD,20100223,010900,1.9166,1.9169,1.9166,1.9169
EURSGD,20100223,011000,1.9169,1.9169,1.9168,1.9168
EURSGD,20100223,011100,1.9169,1.9169,1.9167,1.9167
EURSGD,20100223,011200,1.9167,1.9168,1.9167,1.9168
EURSGD,20100223,011300,1.9168,1.9170,1.9168,1.9170
EURSGD,20100223,011400,1.9170,1.9170,1.9169,1.9169
EURSGD,20100223,011500,1.9169,1.9169,1.9169,1.9169
EURSGD,20100223,011600,1.9168,1.9168,1.9167,1.9168
EURSGD,20100223,011700,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,011800,1.9167,1.9167,1.9166,1.9166
EURSGD,20100223,011900,1.9166,1.9166,1.9165,1.9165
EURSGD,20100223,012000,1.9164,1.9164,1.9162,1.9162
EURSGD,20100223,012100,1.9162,1.9166,1.9162,1.9165
EURSGD,20100223,012200,1.9165,1.9166,1.9165,1.9165
EURSGD,20100223,012300,1.9164,1.9166,1.9164,1.9166
EURSGD,20100223,012400,1.9166,1.9166,1.9166,1.9166
EURSGD,20100223,012500,1.9167,1.9167,1.9167,1.9167
EURSGD,20100223,012600,1.9167,1.9169,1.9167,1.9169
EURSGD,20100223,012700,1.9169,1.9169,1.9167,1.9167
EURSGD,20100223,012800,1.9167,1.9167,1.9166,1.9167
EURSGD,20100223,012900,1.9168,1.9168,1.9166,1.9166
EURSGD,20100223,013000,1.9166,1.9166,1.9164,1.9164
EURSGD,20100223,013100,1.9164,1.9165,1.9164,1.9165
EURSGD,20100223,013200,1.9165,1.9166,1.9164,1.9165
EURSGD,20100223,013300,1.9166,1.9166,1.9166,1.9166
EURSGD,20100223,013400,1.9167,1.9168,1.9167,1.9167
EURSGD,20100223,013500,1.9166,1.9166,1.9165,1.9165
EURSGD,20100223,013600,1.9165,1.9165,1.9164,1.9164
EURSGD,20100223,013700,1.9163,1.9163,1.9162,1.9162
EURSGD,20100223,013800,1.9162,1.9162,1.9162,1.9162
EURSGD,20100223,013900,1.9163,1.9163,1.9163,1.9163
EURSGD,20100223,014000,1.9163,1.9163,1.9163,1.9163
EURSGD,20100223,014100,1.9163,1.9163,1.9162,1.9162
EURSGD,20100223,014200,1.9163,1.9163,1.9163,1.9163
EURSGD,20100223,014300,1.9163,1.9163,1.9163,1.9163
EURSGD,20100223,014400,1.9163,1.9163,1.9163,1.9163
EURSGD,20100223,014500,1.9163,1.9163,1.9163,1.9163
EURSGD,20100223,014600,1.9163,1.9163,1.9162,1.9163
EURSGD,20100223,014700,1.9163,1.9163,1.9163,1.9163
EURSGD,20100223,014800,1.9163,1.9163,1.9163,1.9163
EURSGD,20100223,014900,1.9163,1.9163,1.9163,1.9163
EURSGD,20100223,015000,1.9164,1.9164,1.9164,1.9164
EURSGD,20100223,015100,1.9164,1.9164,1.9164,1.9164
EURSGD,20100223,015200,1.9164,1.9164,1.9163,1.9163
EURSGD,20100223,015300,1.9163,1.9163,1.9162,1.9162
EURSGD,20100223,015400,1.9163,1.9163,1.9163,1.9163
EURSGD,20100223,015500,1.9163,1.9163,1.9162,1.9162
EURSGD,20100223,015600,1.9162,1.9162,1.9161,1.9161
EURSGD,20100223,015700,1.9163,1.9163,1.9160,1.9160
EURSGD,20100223,015800,1.9159,1.9159,1.9159,1.9159
EURSGD,20100223,015900,1.9159,1.9160,1.9159,1.9160
EURSGD,20100223,020000,1.9160,1.9160,1.9159,1.9159
EURSGD,20100223,020100,1.9159,1.9160,1.9159,1.9160
EURSGD,20100223,020200,1.9160,1.9163,1.9160,1.9163
EURSGD,20100223,020300,1.9164,1.9164,1.9164,1.9164
EURSGD,20100223,020400,1.9164,1.9164,1.9160,1.9160
EURSGD,20100223,020500,1.9160,1.9160,1.9160,1.9160
EURSGD,20100223,020600,1.9161,1.9161,1.9161,1.9161
EURSGD,20100223,020700,1.9162,1.9162,1.9162,1.9162
EURSGD,20100223,020800,1.9162,1.9162,1.9162,1.9162
EURSGD,20100223,020900,1.9162,1.9162,1.9162,1.9162
EURSGD,20100223,021000,1.9162,1.9162,1.9162,1.9162
EURSGD,20100223,021100,1.9162,1.9162,1.9159,1.9159
EURSGD,20100223,021200,1.9159,1.9159,1.9156,1.9156
EURSGD,20100223,021300,1.9156,1.9156,1.9156,1.9156
EURSGD,20100223,021400,1.9155,1.9156,1.9155,1.9156
EURSGD,20100223,021500,1.9156,1.9157,1.9156,1.9157
EURSGD,20100223,021600,1.9158,1.9159,1.9158,1.9159
EURSGD,20100223,021700,1.9159,1.9159,1.9157,1.9157
EURSGD,20100223,021800,1.9157,1.9157,1.9155,1.9155
EURSGD,20100223,021900,1.9154,1.9154,1.9154,1.9154
EURSGD,20100223,022000,1.9155,1.9156,1.9155,1.9156
EURSGD,20100223,022100,1.9156,1.9157,1.9156,1.9157
EURSGD,20100223,022200,1.9157,1.9157,1.9157,1.9157
EURSGD,20100223,022300,1.9156,1.9156,1.9154,1.9154
EURSGD,20100223,022400,1.9154,1.9154,1.9154,1.9154
EURSGD,20100223,022500,1.9153,1.9153,1.9150,1.9150
EURSGD,20100223,022600,1.9151,1.9152,1.9151,1.9151
EURSGD,20100223,022700,1.9152,1.9154,1.9152,1.9154
EURSGD,20100223,022800,1.9154,1.9154,1.9154,1.9154
EURSGD,20100223,022900,1.9154,1.9154,1.9154,1.9154
EURSGD,20100223,023000,1.9154,1.9155,1.9154,1.9154
EURSGD,20100223,023100,1.9154,1.9154,1.9152,1.9152
EURSGD,20100223,023200,1.9153,1.9154,1.9153,1.9154
EURSGD,20100223,023300,1.9154,1.9154,1.9154,1.9154
EURSGD,20100223,023400,1.9154,1.9154,1.9154,1.9154
EURSGD,20100223,023500,1.9153,1.9154,1.9153,1.9154
EURSGD,20100223,023600,1.9154,1.9157,1.9154,1.9157
EURSGD,20100223,023700,1.9158,1.9161,1.9158,1.9161
EURSGD,20100223,023800,1.9161,1.9161,1.9161,1.9161
EURSGD,20100223,023900,1.9161,1.9161,1.9158,1.9158
EURSGD,20100223,024000,1.9157,1.9157,1.9154,1.9154
EURSGD,20100223,024100,1.9154,1.9155,1.9154,1.9155
EURSGD,20100223,024200,1.9155,1.9155,1.9154,1.9154
EURSGD,20100223,024300,1.9154,1.9154,1.9153,1.9153
EURSGD,20100223,024400,1.9153,1.9153,1.9151,1.9151
EURSGD,20100223,024500,1.9151,1.9152,1.9151,1.9152
EURSGD,20100223,024600,1.9154,1.9154,1.9154,1.9154
EURSGD,20100223,024700,1.9154,1.9154,1.9152,1.9152
EURSGD,20100223,024800,1.9152,1.9152,1.9152,1.9152
EURSGD,20100223,024900,1.9150,1.9150,1.9150,1.9150
EURSGD,20100223,025000,1.9150,1.9150,1.9150,1.9150
EURSGD,20100223,025100,1.9150,1.9150,1.9150,1.9150
EURSGD,20100223,025200,1.9150,1.9153,1.9150,1.9153
EURSGD,20100223,025300,1.9154,1.9154,1.9153,1.9153
EURSGD,20100223,025400,1.9152,1.9152,1.9152,1.9152
EURSGD,20100223,025500,1.9152,1.9152,1.9152,1.9152
EURSGD,20100223,025600,1.9153,1.9153,1.9153,1.9153
EURSGD,20100223,025700,1.9154,1.9154,1.9153,1.9153
EURSGD,20100223,025800,1.9153,1.9153,1.9151,1.9151
EURSGD,20100223,025900,1.9152,1.9153,1.9152,1.9153
EURSGD,20100223,030000,1.9153,1.9154,1.9153,1.9154
EURSGD,20100223,030100,1.9154,1.9154,1.9154,1.9154
EURSGD,20100223,030200,1.9156,1.9156,1.9154,1.9154
EURSGD,20100223,030300,1.9152,1.9152,1.9151,1.9151
EURSGD,20100223,030400,1.9151,1.9154,1.9151,1.9154
EURSGD,20100223,030500,1.9154,1.9157,1.9154,1.9157
EURSGD,20100223,030600,1.9158,1.9158,1.9158,1.9158
EURSGD,20100223,030700,1.9158,1.9158,1.9158,1.9158
EURSGD,20100223,030800,1.9158,1.9158,1.9156,1.9156
EURSGD,20100223,030900,1.9155,1.9155,1.9154,1.9154
EURSGD,20100223,031000,1.9156,1.9157,1.9156,1.9157
EURSGD,20100223,031100,1.9157,1.9157,1.9156,1.9156
EURSGD,20100223,031200,1.9156,1.9156,1.9154,1.9154
EURSGD,20100223,031300,1.9154,1.9156,1.9154,1.9156
EURSGD,20100223,031400,1.9156,1.9156,1.9156,1.9156
EURSGD,20100223,031500,1.9156,1.9156,1.9155,1.9156
EURSGD,20100223,031600,1.9155,1.9155,1.9154,1.9154
EURSGD,20100223,031700,1.9155,1.9158,1.9155,1.9158
EURSGD,20100223,031800,1.9159,1.9160,1.9159,1.9160
EURSGD,20100223,031900,1.9160,1.9160,1.9158,1.9158
EURSGD,20100223,032000,1.9159,1.9159,1.9159,1.9159
EURSGD,20100223,032100,1.9159,1.9159,1.9156,1.9156
EURSGD,20100223,032200,1.9156,1.9156,1.9156,1.9156
EURSGD,20100223,032300,1.9156,1.9156,1.9156,1.9156
EURSGD,20100223,032400,1.9157,1.9157,1.9154,1.9154
EURSGD,20100223,032500,1.9154,1.9157,1.9154,1.9157
EURSGD,20100223,032600,1.9158,1.9160,1.9157,1.9160
EURSGD,20100223,032700,1.9161,1.9161,1.9159,1.9159
EURSGD,20100223,032800,1.9160,1.9160,1.9158,1.9158
EURSGD,20100223,032900,1.9157,1.9157,1.9154,1.9157
EURSGD,20100223,033000,1.9155,1.9156,1.9153,1.9156
EURSGD,20100223,033100,1.9157,1.9157,1.9153,1.9153
EURSGD,20100223,033200,1.9153,1.9157,1.9153,1.9157
EURSGD,20100223,033300,1.9157,1.9159,1.9157,1.9157
EURSGD,20100223,033400,1.9157,1.9157,1.9155,1.9155
EURSGD,20100223,033500,1.9155,1.9155,1.9155,1.9155
EURSGD,20100223,033600,1.9155,1.9156,1.9155,1.9155
EURSGD,20100223,033700,1.9155,1.9155,1.9155,1.9155
EURSGD,20100223,033800,1.9156,1.9159,1.9156,1.9159
EURSGD,20100223,033900,1.9160,1.9160,1.9160,1.9160
EURSGD,20100223,034000,1.9159,1.9159,1.9154,1.9154
EURSGD,20100223,034100,1.9154,1.9154,1.9154,1.9154
EURSGD,20100223,034200,1.9154,1.9155,1.9154,1.9155
EURSGD,20100223,034300,1.9155,1.9155,1.9152,1.9152
EURSGD,20100223,034400,1.9152,1.9152,1.9152,1.9152
EURSGD,20100223,034500,1.9152,1.9152,1.9152,1.9152
EURSGD,20100223,034600,1.9153,1.9153,1.9150,1.9150
EURSGD,20100223,034700,1.9150,1.9150,1.9149,1.9149
EURSGD,20100223,034800,1.9149,1.9149,1.9149,1.9149
EURSGD,20100223,034900,1.9149,1.9149,1.9149,1.9149
EURSGD,20100223,035000,1.9149,1.9149,1.9149,1.9149
EURSGD,20100223,035100,1.9149,1.9152,1.9149,1.9151
EURSGD,20100223,035200,1.9148,1.9148,1.9146,1.9146
EURSGD,20100223,035300,1.9145,1.9149,1.9143,1.9149
EURSGD,20100223,035400,1.9149,1.9149,1.9142,1.9142
EURSGD,20100223,035500,1.9143,1.9147,1.9143,1.9147
EURSGD,20100223,035600,1.9147,1.9152,1.9147,1.9152
EURSGD,20100223,035700,1.9153,1.9154,1.9153,1.9154
EURSGD,20100223,035800,1.9155,1.9156,1.9155,1.9156
EURSGD,20100223,035900,1.9156,1.9156,1.9156,1.9156
EURSGD,20100223,040000,1.9156,1.9158,1.9156,1.9156
EURSGD,20100223,040100,1.9156,1.9157,1.9155,1.9157
EURSGD,20100223,040200,1.9158,1.9158,1.9158,1.9158
EURSGD,20100223,040300,1.9157,1.9157,1.9156,1.9157
EURSGD,20100223,040400,1.9157,1.9157,1.9156,1.9156
EURSGD,20100223,040500,1.9156,1.9156,1.9154,1.9154
EURSGD,20100223,040600,1.9154,1.9155,1.9154,1.9155
EURSGD,20100223,040700,1.9155,1.9156,1.9155,1.9156
EURSGD,20100223,040800,1.9156,1.9157,1.9156,1.9157
EURSGD,20100223,040900,1.9158,1.9158,1.9152,1.9153
EURSGD,20100223,041000,1.9152,1.9154,1.9151,1.9154
EURSGD,20100223,041100,1.9153,1.9153,1.9153,1.9153
EURSGD,20100223,041200,1.9153,1.9155,1.9153,1.9155
EURSGD,20100223,041300,1.9155,1.9156,1.9155,1.9156
EURSGD,20100223,041400,1.9156,1.9156,1.9154,1.9154
EURSGD,20100223,041500,1.9154,1.9154,1.9154,1.9154
EURSGD,20100223,041600,1.9154,1.9154,1.9153,1.9153
EURSGD,20100223,041700,1.9152,1.9152,1.9151,1.9151
EURSGD,20100223,041800,1.9150,1.9150,1.9149,1.9149
EURSGD,20100223,041900,1.9150,1.9152,1.9150,1.9152
EURSGD,20100223,042000,1.9152,1.9153,1.9151,1.9153
EURSGD,20100223,042100,1.9153,1.9155,1.9153,1.9155
EURSGD,20100223,042200,1.9155,1.9155,1.9155,1.9155
EURSGD,20100223,042300,1.9156,1.9158,1.9156,1.9158
EURSGD,20100223,042400,1.9158,1.9158,1.9156,1.9156
EURSGD,20100223,042500,1.9156,1.9156,1.9156,1.9156
EURSGD,20100223,042600,1.9156,1.9156,1.9156,1.9156
EURSGD,20100223,042700,1.9156,1.9156,1.9156,1.9156
EURSGD,20100223,042800,1.9156,1.9156,1.9152,1.9152
EURSGD,20100223,042900,1.9151,1.9153,1.9151,1.9153
EURSGD,20100223,043000,1.9153,1.9153,1.9150,1.9150
EURSGD,20100223,043100,1.9150,1.9151,1.9150,1.9151
EURSGD,20100223,043200,1.9151,1.9151,1.9150,1.9150
EURSGD,20100223,043300,1.9149,1.9149,1.9149,1.9149
EURSGD,20100223,043400,1.9150,1.9151,1.9150,1.9151
EURSGD,20100223,043500,1.9151,1.9151,1.9151,1.9151
EURSGD,20100223,043600,1.9152,1.9152,1.9151,1.9151
EURSGD,20100223,043700,1.9151,1.9152,1.9151,1.9152
EURSGD,20100223,043800,1.9152,1.9155,1.9152,1.9155
EURSGD,20100223,043900,1.9154,1.9154,1.9154,1.9154
EURSGD,20100223,044000,1.9154,1.9155,1.9154,1.9155
EURSGD,20100223,044100,1.9155,1.9156,1.9155,1.9155
EURSGD,20100223,044200,1.9155,1.9155,1.9154,1.9154
EURSGD,20100223,044300,1.9154,1.9155,1.9154,1.9154
EURSGD,20100223,044400,1.9155,1.9156,1.9155,1.9156
EURSGD,20100223,044500,1.9158,1.9158,1.9158,1.9158
EURSGD,20100223,044600,1.9158,1.9158,1.9158,1.9158
EURSGD,20100223,044700,1.9158,1.9158,1.9158,1.9158
EURSGD,20100223,044800,1.9158,1.9159,1.9158,1.9159
EURSGD,20100223,044900,1.9159,1.9161,1.9159,1.9161
EURSGD,20100223,045000,1.9160,1.9164,1.9160,1.9164
EURSGD,20100223,045100,1.9164,1.9164,1.9164,1.9164
EURSGD,20100223,045200,1.9165,1.9165,1.9164,1.9164
EURSGD,20100223,045300,1.9163,1.9163,1.9163,1.9163
EURSGD,20100223,045400,1.9164,1.9165,1.9164,1.9165
EURSGD,20100223,045500,1.9165,1.9165,1.9165,1.9165
EURSGD,20100223,045600,1.9165,1.9165,1.9165,1.9165
EURSGD,20100223,045700,1.9165,1.9165,1.9165,1.9165
EURSGD,20100223,045800,1.9166,1.9166,1.9163,1.9163
EURSGD,20100223,045900,1.9163,1.9163,1.9163,1.9163
EURSGD,20100223,050000,1.9163,1.9163,1.9161,1.9161
EURSGD,20100223,050100,1.9161,1.9162,1.9161,1.9162
EURSGD,20100223,050200,1.9162,1.9162,1.9162,1.9162
EURSGD,20100223,050300,1.9162,1.9164,1.9162,1.9164
EURSGD,20100223,050400,1.9165,1.9165,1.9164,1.9164
EURSGD,20100223,050500,1.9164,1.9164,1.9164,1.9164
EURSGD,20100223,050600,1.9164,1.9164,1.9164,1.9164
EURSGD,20100223,050700,1.9164,1.9164,1.9162,1.9162
EURSGD,20100223,050800,1.9163,1.9163,1.9163,1.9163
EURSGD,20100223,050900,1.9163,1.9163,1.9163,1.9163
EURSGD,20100223,051000,1.9162,1.9162,1.9161,1.9161
EURSGD,20100223,051100,1.9161,1.9161,1.9161,1.9161
EURSGD,20100223,051200,1.9161,1.9161,1.9161,1.9161
EURSGD,20100223,051300,1.9161,1.9163,1.9161,1.9163
EURSGD,20100223,051400,1.9163,1.9169,1.9163,1.9169
EURSGD,20100223,051500,1.9169,1.9169,1.9169,1.9169
EURSGD,20100223,051600,1.9169,1.9169,1.9169,1.9169
EURSGD,20100223,051700,1.9168,1.9168,1.9167,1.9167
EURSGD,20100223,051800,1.9166,1.9168,1.9166,1.9168
EURSGD,20100223,051900,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,052000,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,052100,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,052200,1.9168,1.9168,1.9167,1.9167
EURSGD,20100223,052300,1.9166,1.9166,1.9166,1.9166
EURSGD,20100223,052400,1.9166,1.9166,1.9165,1.9165
EURSGD,20100223,052500,1.9165,1.9166,1.9165,1.9166
EURSGD,20100223,052600,1.9165,1.9165,1.9165,1.9165
EURSGD,20100223,052700,1.9165,1.9166,1.9165,1.9166
EURSGD,20100223,052800,1.9166,1.9166,1.9165,1.9165
EURSGD,20100223,052900,1.9164,1.9164,1.9164,1.9164
EURSGD,20100223,053000,1.9164,1.9164,1.9164,1.9164
EURSGD,20100223,053100,1.9165,1.9165,1.9165,1.9165
EURSGD,20100223,053200,1.9164,1.9165,1.9164,1.9165
EURSGD,20100223,053300,1.9164,1.9164,1.9163,1.9163
EURSGD,20100223,053400,1.9162,1.9162,1.9160,1.9160
EURSGD,20100223,053500,1.9161,1.9164,1.9161,1.9164
EURSGD,20100223,053600,1.9165,1.9166,1.9165,1.9166
EURSGD,20100223,053700,1.9165,1.9165,1.9165,1.9165
EURSGD,20100223,053800,1.9165,1.9165,1.9165,1.9165
EURSGD,20100223,053900,1.9164,1.9164,1.9162,1.9162
EURSGD,20100223,054000,1.9162,1.9162,1.9162,1.9162
EURSGD,20100223,054100,1.9163,1.9164,1.9163,1.9164
EURSGD,20100223,054200,1.9164,1.9164,1.9164,1.9164
EURSGD,20100223,054300,1.9164,1.9165,1.9164,1.9165
EURSGD,20100223,054400,1.9165,1.9165,1.9164,1.9164
EURSGD,20100223,054500,1.9165,1.9169,1.9165,1.9169
EURSGD,20100223,054600,1.9169,1.9169,1.9168,1.9168
EURSGD,20100223,054700,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,054800,1.9169,1.9169,1.9169,1.9169
EURSGD,20100223,054900,1.9169,1.9169,1.9168,1.9168
EURSGD,20100223,055000,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,055100,1.9167,1.9168,1.9167,1.9168
EURSGD,20100223,055200,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,055300,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,055400,1.9168,1.9169,1.9168,1.9169
EURSGD,20100223,055500,1.9169,1.9169,1.9169,1.9169
EURSGD,20100223,055600,1.9169,1.9169,1.9169,1.9169
EURSGD,20100223,055700,1.9169,1.9169,1.9169,1.9169
EURSGD,20100223,055800,1.9169,1.9169,1.9169,1.9169
EURSGD,20100223,055900,1.9169,1.9170,1.9169,1.9170
EURSGD,20100223,060000,1.9170,1.9170,1.9169,1.9169
EURSGD,20100223,060100,1.9169,1.9169,1.9169,1.9169
EURSGD,20100223,060200,1.9170,1.9173,1.9170,1.9173
EURSGD,20100223,060300,1.9173,1.9173,1.9172,1.9172
EURSGD,20100223,060400,1.9171,1.9177,1.9171,1.9176
EURSGD,20100223,060500,1.9175,1.9175,1.9172,1.9172
EURSGD,20100223,060600,1.9172,1.9172,1.9171,1.9171
EURSGD,20100223,060700,1.9171,1.9175,1.9171,1.9174
EURSGD,20100223,060800,1.9173,1.9175,1.9173,1.9175
EURSGD,20100223,060900,1.9175,1.9176,1.9175,1.9175
EURSGD,20100223,061000,1.9175,1.9175,1.9174,1.9175
EURSGD,20100223,061100,1.9175,1.9177,1.9175,1.9175
EURSGD,20100223,061200,1.9176,1.9177,1.9176,1.9177
EURSGD,20100223,061300,1.9178,1.9178,1.9177,1.9177
EURSGD,20100223,061400,1.9176,1.9176,1.9176,1.9176
EURSGD,20100223,061500,1.9176,1.9178,1.9176,1.9178
EURSGD,20100223,061600,1.9178,1.9178,1.9177,1.9177
EURSGD,20100223,061700,1.9177,1.9179,1.9177,1.9179
EURSGD,20100223,061800,1.9179,1.9179,1.9179,1.9179
EURSGD,20100223,061900,1.9179,1.9179,1.9179,1.9179
EURSGD,20100223,062000,1.9179,1.9180,1.9179,1.9180
EURSGD,20100223,062100,1.9180,1.9181,1.9180,1.9181
EURSGD,20100223,062200,1.9181,1.9181,1.9181,1.9181
EURSGD,20100223,062300,1.9181,1.9181,1.9179,1.9179
EURSGD,20100223,062400,1.9179,1.9180,1.9179,1.9179
EURSGD,20100223,062500,1.9179,1.9180,1.9179,1.9180
EURSGD,20100223,062600,1.9180,1.9180,1.9180,1.9180
EURSGD,20100223,062700,1.9179,1.9179,1.9176,1.9176
EURSGD,20100223,062800,1.9176,1.9177,1.9176,1.9176
EURSGD,20100223,062900,1.9177,1.9177,1.9175,1.9176
EURSGD,20100223,063000,1.9176,1.9176,1.9175,1.9175
EURSGD,20100223,063100,1.9174,1.9174,1.9173,1.9173
EURSGD,20100223,063200,1.9174,1.9174,1.9174,1.9174
EURSGD,20100223,063300,1.9174,1.9175,1.9174,1.9175
EURSGD,20100223,063400,1.9175,1.9175,1.9174,1.9174
EURSGD,20100223,063500,1.9174,1.9174,1.9172,1.9172
EURSGD,20100223,063600,1.9172,1.9172,1.9170,1.9170
EURSGD,20100223,063700,1.9170,1.9172,1.9170,1.9172
EURSGD,20100223,063800,1.9172,1.9174,1.9172,1.9174
EURSGD,20100223,063900,1.9174,1.9174,1.9174,1.9174
EURSGD,20100223,064000,1.9174,1.9174,1.9174,1.9174
EURSGD,20100223,064100,1.9172,1.9172,1.9172,1.9172
EURSGD,20100223,064200,1.9172,1.9172,1.9172,1.9172
EURSGD,20100223,064300,1.9172,1.9172,1.9171,1.9171
EURSGD,20100223,064400,1.9171,1.9171,1.9171,1.9171
EURSGD,20100223,064500,1.9171,1.9171,1.9171,1.9171
EURSGD,20100223,064600,1.9170,1.9170,1.9169,1.9169
EURSGD,20100223,064700,1.9170,1.9173,1.9170,1.9173
EURSGD,20100223,064800,1.9174,1.9174,1.9172,1.9172
EURSGD,20100223,064900,1.9173,1.9173,1.9173,1.9173
EURSGD,20100223,065000,1.9172,1.9173,1.9172,1.9172
EURSGD,20100223,065100,1.9172,1.9172,1.9171,1.9172
EURSGD,20100223,065200,1.9173,1.9176,1.9173,1.9176
EURSGD,20100223,065300,1.9176,1.9176,1.9175,1.9175
EURSGD,20100223,065400,1.9175,1.9176,1.9175,1.9176
EURSGD,20100223,065500,1.9176,1.9177,1.9176,1.9177
EURSGD,20100223,065600,1.9178,1.9179,1.9178,1.9179
EURSGD,20100223,065700,1.9180,1.9181,1.9180,1.9180
EURSGD,20100223,065800,1.9180,1.9180,1.9178,1.9178
EURSGD,20100223,065900,1.9178,1.9180,1.9178,1.9180
EURSGD,20100223,070000,1.9179,1.9179,1.9178,1.9178
EURSGD,20100223,070100,1.9176,1.9176,1.9172,1.9172
EURSGD,20100223,070200,1.9171,1.9171,1.9171,1.9171
EURSGD,20100223,070300,1.9171,1.9172,1.9171,1.9172
EURSGD,20100223,070400,1.9172,1.9172,1.9171,1.9171
EURSGD,20100223,070500,1.9171,1.9171,1.9171,1.9171
EURSGD,20100223,070600,1.9171,1.9171,1.9171,1.9171
EURSGD,20100223,070700,1.9171,1.9171,1.9171,1.9171
EURSGD,20100223,070800,1.9171,1.9172,1.9171,1.9172
EURSGD,20100223,070900,1.9172,1.9172,1.9172,1.9172
EURSGD,20100223,071000,1.9171,1.9172,1.9171,1.9172
EURSGD,20100223,071100,1.9172,1.9172,1.9172,1.9172
EURSGD,20100223,071200,1.9172,1.9173,1.9172,1.9173
EURSGD,20100223,071300,1.9173,1.9173,1.9172,1.9172
EURSGD,20100223,071400,1.9172,1.9174,1.9172,1.9174
EURSGD,20100223,071500,1.9174,1.9175,1.9173,1.9173
EURSGD,20100223,071600,1.9173,1.9173,1.9171,1.9171
EURSGD,20100223,071700,1.9172,1.9172,1.9172,1.9172
EURSGD,20100223,071800,1.9172,1.9172,1.9172,1.9172
EURSGD,20100223,071900,1.9172,1.9172,1.9172,1.9172
EURSGD,20100223,072000,1.9172,1.9172,1.9171,1.9171
EURSGD,20100223,072100,1.9171,1.9171,1.9171,1.9171
EURSGD,20100223,072200,1.9170,1.9170,1.9169,1.9169
EURSGD,20100223,072300,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,072400,1.9168,1.9169,1.9168,1.9169
EURSGD,20100223,072500,1.9169,1.9169,1.9167,1.9167
EURSGD,20100223,072600,1.9167,1.9167,1.9167,1.9167
EURSGD,20100223,072700,1.9167,1.9168,1.9167,1.9168
EURSGD,20100223,072800,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,072900,1.9167,1.9167,1.9167,1.9167
EURSGD,20100223,073000,1.9167,1.9168,1.9167,1.9168
EURSGD,20100223,073100,1.9167,1.9167,1.9167,1.9167
EURSGD,20100223,073200,1.9167,1.9167,1.9167,1.9167
EURSGD,20100223,073300,1.9167,1.9167,1.9167,1.9167
EURSGD,20100223,073400,1.9167,1.9167,1.9167,1.9167
EURSGD,20100223,073500,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,073600,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,073700,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,073800,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,073900,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,074000,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,074100,1.9168,1.9168,1.9167,1.9167
EURSGD,20100223,074200,1.9167,1.9167,1.9166,1.9166
EURSGD,20100223,074300,1.9166,1.9167,1.9166,1.9167
EURSGD,20100223,074400,1.9167,1.9167,1.9165,1.9165
EURSGD,20100223,074500,1.9165,1.9165,1.9165,1.9165
EURSGD,20100223,074600,1.9167,1.9170,1.9167,1.9170
EURSGD,20100223,074700,1.9169,1.9171,1.9169,1.9171
EURSGD,20100223,074800,1.9171,1.9171,1.9171,1.9171
EURSGD,20100223,074900,1.9171,1.9171,1.9171,1.9171
EURSGD,20100223,075000,1.9171,1.9172,1.9171,1.9172
EURSGD,20100223,075100,1.9172,1.9173,1.9172,1.9173
EURSGD,20100223,075200,1.9174,1.9174,1.9174,1.9174
EURSGD,20100223,075300,1.9175,1.9177,1.9175,1.9177
EURSGD,20100223,075400,1.9175,1.9175,1.9174,1.9174
EURSGD,20100223,075500,1.9172,1.9172,1.9170,1.9170
EURSGD,20100223,075600,1.9170,1.9170,1.9170,1.9170
EURSGD,20100223,075700,1.9168,1.9168,1.9164,1.9164
EURSGD,20100223,075800,1.9163,1.9165,1.9163,1.9165
EURSGD,20100223,075900,1.9165,1.9171,1.9165,1.9171
EURSGD,20100223,080000,1.9172,1.9173,1.9171,1.9171
EURSGD,20100223,080100,1.9169,1.9169,1.9167,1.9168
EURSGD,20100223,080200,1.9169,1.9175,1.9169,1.9175
EURSGD,20100223,080300,1.9176,1.9176,1.9174,1.9174
EURSGD,20100223,080400,1.9173,1.9173,1.9170,1.9170
EURSGD,20100223,080500,1.9170,1.9170,1.9169,1.9169
EURSGD,20100223,080600,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,080700,1.9166,1.9169,1.9165,1.9169
EURSGD,20100223,080800,1.9170,1.9179,1.9170,1.9179
EURSGD,20100223,080900,1.9179,1.9179,1.9179,1.9179
EURSGD,20100223,081000,1.9178,1.9178,1.9177,1.9177
EURSGD,20100223,081100,1.9177,1.9180,1.9177,1.9180
EURSGD,20100223,081200,1.9181,1.9182,1.9181,1.9181
EURSGD,20100223,081300,1.9182,1.9193,1.9182,1.9191
EURSGD,20100223,081400,1.9191,1.9191,1.9187,1.9187
EURSGD,20100223,081500,1.9186,1.9186,1.9184,1.9184
EURSGD,20100223,081600,1.9185,1.9190,1.9185,1.9189
EURSGD,20100223,081700,1.9189,1.9191,1.9189,1.9191
EURSGD,20100223,081800,1.9192,1.9192,1.9187,1.9189
EURSGD,20100223,081900,1.9191,1.9195,1.9191,1.9192
EURSGD,20100223,082000,1.9191,1.9191,1.9189,1.9189
EURSGD,20100223,082100,1.9191,1.9191,1.9190,1.9190
EURSGD,20100223,082200,1.9189,1.9194,1.9189,1.9194
EURSGD,20100223,082300,1.9195,1.9195,1.9193,1.9193
EURSGD,20100223,082400,1.9191,1.9193,1.9191,1.9191
EURSGD,20100223,082500,1.9191,1.9193,1.9191,1.9193
EURSGD,20100223,082600,1.9193,1.9193,1.9191,1.9191
EURSGD,20100223,082700,1.9192,1.9196,1.9192,1.9196
EURSGD,20100223,082800,1.9191,1.9191,1.9189,1.9189
EURSGD,20100223,082900,1.9190,1.9195,1.9190,1.9195
EURSGD,20100223,083000,1.9195,1.9195,1.9195,1.9195
EURSGD,20100223,083100,1.9196,1.9198,1.9196,1.9198
EURSGD,20100223,083200,1.9198,1.9201,1.9198,1.9201
EURSGD,20100223,083300,1.9200,1.9200,1.9194,1.9194
EURSGD,20100223,083400,1.9194,1.9194,1.9191,1.9191
EURSGD,20100223,083500,1.9191,1.9191,1.9190,1.9191
EURSGD,20100223,083600,1.9192,1.9193,1.9192,1.9193
EURSGD,20100223,083700,1.9193,1.9193,1.9192,1.9192
EURSGD,20100223,083800,1.9192,1.9192,1.9191,1.9191
EURSGD,20100223,083900,1.9191,1.9191,1.9191,1.9191
EURSGD,20100223,084000,1.9191,1.9202,1.9191,1.9202
EURSGD,20100223,084100,1.9203,1.9206,1.9203,1.9204
EURSGD,20100223,084200,1.9203,1.9203,1.9199,1.9199
EURSGD,20100223,084300,1.9198,1.9198,1.9197,1.9198
EURSGD,20100223,084400,1.9201,1.9202,1.9198,1.9198
EURSGD,20100223,084500,1.9198,1.9200,1.9198,1.9198
EURSGD,20100223,084600,1.9198,1.9198,1.9196,1.9196
EURSGD,20100223,084700,1.9196,1.9200,1.9196,1.9200
EURSGD,20100223,084800,1.9201,1.9201,1.9198,1.9198
EURSGD,20100223,084900,1.9198,1.9202,1.9198,1.9202
EURSGD,20100223,085000,1.9203,1.9203,1.9200,1.9200
EURSGD,20100223,085100,1.9198,1.9198,1.9197,1.9197
EURSGD,20100223,085200,1.9198,1.9198,1.9198,1.9198
EURSGD,20100223,085300,1.9198,1.9200,1.9198,1.9198
EURSGD,20100223,085400,1.9198,1.9200,1.9198,1.9200
EURSGD,20100223,085500,1.9202,1.9202,1.9201,1.9201
EURSGD,20100223,085600,1.9202,1.9205,1.9202,1.9204
EURSGD,20100223,085700,1.9203,1.9205,1.9203,1.9203
EURSGD,20100223,085800,1.9202,1.9204,1.9202,1.9204
EURSGD,20100223,085900,1.9203,1.9204,1.9202,1.9204
EURSGD,20100223,090000,1.9204,1.9211,1.9204,1.9211
EURSGD,20100223,090100,1.9211,1.9212,1.9210,1.9211
EURSGD,20100223,090200,1.9210,1.9210,1.9206,1.9206
EURSGD,20100223,090300,1.9207,1.9208,1.9206,1.9206
EURSGD,20100223,090400,1.9207,1.9207,1.9205,1.9205
EURSGD,20100223,090500,1.9206,1.9206,1.9204,1.9204
EURSGD,20100223,090600,1.9202,1.9204,1.9202,1.9204
EURSGD,20100223,090700,1.9205,1.9205,1.9204,1.9204
EURSGD,20100223,090800,1.9204,1.9206,1.9204,1.9206
EURSGD,20100223,090900,1.9207,1.9210,1.9207,1.9210
EURSGD,20100223,091000,1.9211,1.9212,1.9207,1.9207
EURSGD,20100223,091100,1.9206,1.9206,1.9205,1.9205
EURSGD,20100223,091200,1.9205,1.9205,1.9204,1.9204
EURSGD,20100223,091300,1.9204,1.9211,1.9204,1.9211
EURSGD,20100223,091400,1.9212,1.9212,1.9211,1.9211
EURSGD,20100223,091500,1.9212,1.9220,1.9212,1.9220
EURSGD,20100223,091600,1.9221,1.9223,1.9219,1.9219
EURSGD,20100223,091700,1.9218,1.9218,1.9217,1.9218
EURSGD,20100223,091800,1.9218,1.9218,1.9215,1.9215
EURSGD,20100223,091900,1.9216,1.9217,1.9216,1.9217
EURSGD,20100223,092000,1.9218,1.9218,1.9215,1.9215
EURSGD,20100223,092100,1.9216,1.9216,1.9215,1.9215
EURSGD,20100223,092200,1.9214,1.9214,1.9211,1.9211
EURSGD,20100223,092300,1.9210,1.9211,1.9210,1.9210
EURSGD,20100223,092400,1.9211,1.9211,1.9211,1.9211
EURSGD,20100223,092500,1.9210,1.9210,1.9209,1.9209
EURSGD,20100223,092600,1.9208,1.9208,1.9208,1.9208
EURSGD,20100223,092700,1.9208,1.9208,1.9204,1.9205
EURSGD,20100223,092800,1.9206,1.9209,1.9206,1.9208
EURSGD,20100223,092900,1.9208,1.9208,1.9205,1.9205
EURSGD,20100223,093000,1.9205,1.9206,1.9205,1.9206
EURSGD,20100223,093100,1.9209,1.9212,1.9209,1.9212
EURSGD,20100223,093200,1.9213,1.9216,1.9213,1.9216
EURSGD,20100223,093300,1.9215,1.9215,1.9213,1.9213
EURSGD,20100223,093400,1.9212,1.9218,1.9211,1.9217
EURSGD,20100223,093500,1.9216,1.9216,1.9213,1.9213
EURSGD,20100223,093600,1.9213,1.9217,1.9213,1.9217
EURSGD,20100223,093700,1.9215,1.9215,1.9213,1.9213
EURSGD,20100223,093800,1.9213,1.9213,1.9212,1.9212
EURSGD,20100223,093900,1.9212,1.9215,1.9212,1.9215
EURSGD,20100223,094000,1.9215,1.9215,1.9213,1.9213
EURSGD,20100223,094100,1.9213,1.9213,1.9206,1.9206
EURSGD,20100223,094200,1.9208,1.9208,1.9208,1.9208
EURSGD,20100223,094300,1.9208,1.9211,1.9208,1.9211
EURSGD,20100223,094400,1.9212,1.9213,1.9212,1.9213
EURSGD,20100223,094500,1.9214,1.9214,1.9211,1.9211
EURSGD,20100223,094600,1.9210,1.9210,1.9209,1.9209
EURSGD,20100223,094700,1.9208,1.9209,1.9208,1.9209
EURSGD,20100223,094800,1.9210,1.9212,1.9209,1.9212
EURSGD,20100223,094900,1.9212,1.9215,1.9212,1.9215
EURSGD,20100223,095000,1.9216,1.9218,1.9216,1.9218
EURSGD,20100223,095100,1.9217,1.9217,1.9215,1.9215
EURSGD,20100223,095200,1.9214,1.9218,1.9214,1.9217
EURSGD,20100223,095300,1.9217,1.9217,1.9216,1.9217
EURSGD,20100223,095400,1.9216,1.9217,1.9215,1.9217
EURSGD,20100223,095500,1.9216,1.9216,1.9216,1.9216
EURSGD,20100223,095600,1.9216,1.9217,1.9216,1.9216
EURSGD,20100223,095700,1.9216,1.9217,1.9215,1.9217
EURSGD,20100223,095800,1.9218,1.9219,1.9218,1.9219
EURSGD,20100223,095900,1.9219,1.9219,1.9219,1.9219
EURSGD,20100223,100000,1.9219,1.9223,1.9219,1.9223
EURSGD,20100223,100100,1.9224,1.9224,1.9207,1.9209
EURSGD,20100223,100200,1.9208,1.9208,1.9202,1.9203
EURSGD,20100223,100300,1.9204,1.9208,1.9204,1.9208
EURSGD,20100223,100400,1.9209,1.9211,1.9209,1.9211
EURSGD,20100223,100500,1.9212,1.9214,1.9209,1.9209
EURSGD,20100223,100600,1.9207,1.9209,1.9207,1.9209
EURSGD,20100223,100700,1.9209,1.9211,1.9209,1.9210
EURSGD,20100223,100800,1.9209,1.9209,1.9208,1.9208
EURSGD,20100223,100900,1.9203,1.9203,1.9201,1.9203
EURSGD,20100223,101000,1.9204,1.9206,1.9204,1.9206
EURSGD,20100223,101100,1.9205,1.9205,1.9202,1.9202
EURSGD,20100223,101200,1.9201,1.9209,1.9201,1.9209
EURSGD,20100223,101300,1.9210,1.9210,1.9209,1.9209
EURSGD,20100223,101400,1.9209,1.9211,1.9208,1.9209
EURSGD,20100223,101500,1.9208,1.9208,1.9205,1.9205
EURSGD,20100223,101600,1.9205,1.9205,1.9205,1.9205
EURSGD,20100223,101700,1.9205,1.9205,1.9205,1.9205
EURSGD,20100223,101800,1.9203,1.9203,1.9200,1.9200
EURSGD,20100223,101900,1.9199,1.9200,1.9199,1.9199
EURSGD,20100223,102000,1.9200,1.9200,1.9200,1.9200
EURSGD,20100223,102100,1.9201,1.9201,1.9198,1.9198
EURSGD,20100223,102200,1.9197,1.9199,1.9196,1.9199
EURSGD,20100223,102300,1.9200,1.9201,1.9197,1.9197
EURSGD,20100223,102400,1.9198,1.9199,1.9198,1.9198
EURSGD,20100223,102500,1.9199,1.9199,1.9197,1.9197
EURSGD,20100223,102600,1.9196,1.9196,1.9190,1.9190
EURSGD,20100223,102700,1.9188,1.9188,1.9184,1.9187
EURSGD,20100223,102800,1.9188,1.9191,1.9188,1.9189
EURSGD,20100223,102900,1.9188,1.9188,1.9179,1.9185
EURSGD,20100223,103000,1.9186,1.9187,1.9186,1.9187
EURSGD,20100223,103100,1.9188,1.9189,1.9186,1.9186
EURSGD,20100223,103200,1.9186,1.9186,1.9178,1.9178
EURSGD,20100223,103300,1.9179,1.9184,1.9179,1.9184
EURSGD,20100223,103400,1.9186,1.9186,1.9186,1.9186
EURSGD,20100223,103500,1.9186,1.9189,1.9186,1.9189
EURSGD,20100223,103600,1.9191,1.9193,1.9191,1.9193
EURSGD,20100223,103700,1.9192,1.9192,1.9190,1.9190
EURSGD,20100223,103800,1.9191,1.9191,1.9189,1.9189
EURSGD,20100223,103900,1.9188,1.9188,1.9186,1.9187
EURSGD,20100223,104000,1.9188,1.9189,1.9188,1.9189
EURSGD,20100223,104100,1.9189,1.9189,1.9182,1.9182
EURSGD,20100223,104200,1.9182,1.9182,1.9182,1.9182
EURSGD,20100223,104300,1.9183,1.9185,1.9183,1.9185
EURSGD,20100223,104400,1.9184,1.9184,1.9183,1.9183
EURSGD,20100223,104500,1.9183,1.9185,1.9183,1.9185
EURSGD,20100223,104600,1.9187,1.9189,1.9187,1.9189
EURSGD,20100223,104700,1.9188,1.9189,1.9187,1.9189
EURSGD,20100223,104800,1.9191,1.9195,1.9191,1.9195
EURSGD,20100223,104900,1.9194,1.9194,1.9191,1.9191
EURSGD,20100223,105000,1.9191,1.9191,1.9190,1.9191
EURSGD,20100223,105100,1.9191,1.9191,1.9190,1.9191
EURSGD,20100223,105200,1.9191,1.9191,1.9190,1.9190
EURSGD,20100223,105300,1.9190,1.9190,1.9188,1.9188
EURSGD,20100223,105400,1.9186,1.9189,1.9185,1.9189
EURSGD,20100223,105500,1.9189,1.9189,1.9188,1.9188
EURSGD,20100223,105600,1.9189,1.9190,1.9184,1.9184
EURSGD,20100223,105700,1.9182,1.9187,1.9182,1.9187
EURSGD,20100223,105800,1.9186,1.9186,1.9184,1.9184
EURSGD,20100223,105900,1.9185,1.9186,1.9182,1.9182
EURSGD,20100223,110000,1.9183,1.9184,1.9183,1.9184
EURSGD,20100223,110100,1.9183,1.9183,1.9177,1.9177
EURSGD,20100223,110200,1.9176,1.9176,1.9169,1.9169
EURSGD,20100223,110300,1.9170,1.9172,1.9168,1.9172
EURSGD,20100223,110400,1.9172,1.9172,1.9169,1.9169
EURSGD,20100223,110500,1.9169,1.9169,1.9168,1.9168
EURSGD,20100223,110600,1.9168,1.9168,1.9165,1.9165
EURSGD,20100223,110700,1.9165,1.9165,1.9164,1.9164
EURSGD,20100223,110800,1.9165,1.9168,1.9165,1.9168
EURSGD,20100223,110900,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,111000,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,111100,1.9167,1.9168,1.9167,1.9168
EURSGD,20100223,111200,1.9167,1.9167,1.9165,1.9165
EURSGD,20100223,111300,1.9165,1.9167,1.9165,1.9165
EURSGD,20100223,111400,1.9165,1.9167,1.9164,1.9167
EURSGD,20100223,111500,1.9168,1.9170,1.9168,1.9170
EURSGD,20100223,111600,1.9169,1.9169,1.9168,1.9168
EURSGD,20100223,111700,1.9168,1.9168,1.9166,1.9166
EURSGD,20100223,111800,1.9165,1.9165,1.9163,1.9163
EURSGD,20100223,111900,1.9164,1.9165,1.9161,1.9161
EURSGD,20100223,112000,1.9159,1.9159,1.9158,1.9159
EURSGD,20100223,112100,1.9158,1.9158,1.9154,1.9155
EURSGD,20100223,112200,1.9156,1.9160,1.9156,1.9160
EURSGD,20100223,112300,1.9162,1.9162,1.9160,1.9160
EURSGD,20100223,112400,1.9159,1.9159,1.9157,1.9157
EURSGD,20100223,112500,1.9156,1.9157,1.9153,1.9153
EURSGD,20100223,112600,1.9154,1.9154,1.9152,1.9154
EURSGD,20100223,112700,1.9155,1.9158,1.9155,1.9158
EURSGD,20100223,112800,1.9157,1.9157,1.9149,1.9149
EURSGD,20100223,112900,1.9148,1.9148,1.9147,1.9147
EURSGD,20100223,113000,1.9148,1.9148,1.9147,1.9147
EURSGD,20100223,113100,1.9146,1.9146,1.9136,1.9136
EURSGD,20100223,113200,1.9137,1.9145,1.9137,1.9145
EURSGD,20100223,113300,1.9146,1.9146,1.9146,1.9146
EURSGD,20100223,113400,1.9146,1.9146,1.9143,1.9143
EURSGD,20100223,113500,1.9143,1.9143,1.9141,1.9143
EURSGD,20100223,113600,1.9144,1.9146,1.9144,1.9146
EURSGD,20100223,113700,1.9147,1.9149,1.9147,1.9149
EURSGD,20100223,113800,1.9149,1.9150,1.9149,1.9149
EURSGD,20100223,113900,1.9148,1.9149,1.9148,1.9149
EURSGD,20100223,114000,1.9150,1.9150,1.9150,1.9150
EURSGD,20100223,114100,1.9150,1.9152,1.9150,1.9152
EURSGD,20100223,114200,1.9150,1.9150,1.9147,1.9147
EURSGD,20100223,114300,1.9147,1.9150,1.9147,1.9148
EURSGD,20100223,114400,1.9147,1.9147,1.9142,1.9142
EURSGD,20100223,114500,1.9144,1.9146,1.9144,1.9146
EURSGD,20100223,114600,1.9149,1.9149,1.9145,1.9145
EURSGD,20100223,114700,1.9144,1.9144,1.9140,1.9140
EURSGD,20100223,114800,1.9141,1.9142,1.9141,1.9142
EURSGD,20100223,114900,1.9144,1.9147,1.9144,1.9147
EURSGD,20100223,115000,1.9147,1.9147,1.9143,1.9143
EURSGD,20100223,115100,1.9140,1.9140,1.9134,1.9139
EURSGD,20100223,115200,1.9140,1.9143,1.9140,1.9143
EURSGD,20100223,115300,1.9142,1.9144,1.9142,1.9144
EURSGD,20100223,115400,1.9145,1.9145,1.9144,1.9144
EURSGD,20100223,115500,1.9144,1.9144,1.9143,1.9143
EURSGD,20100223,115600,1.9144,1.9146,1.9144,1.9145
EURSGD,20100223,115700,1.9146,1.9147,1.9146,1.9147
EURSGD,20100223,115800,1.9148,1.9148,1.9147,1.9147
EURSGD,20100223,115900,1.9146,1.9146,1.9144,1.9145
EURSGD,20100223,120000,1.9144,1.9144,1.9142,1.9143
EURSGD,20100223,120100,1.9142,1.9142,1.9132,1.9132
EURSGD,20100223,120200,1.9132,1.9136,1.9132,1.9136
EURSGD,20100223,120300,1.9137,1.9146,1.9137,1.9146
EURSGD,20100223,120400,1.9147,1.9150,1.9147,1.9149
EURSGD,20100223,120500,1.9149,1.9150,1.9149,1.9149
EURSGD,20100223,120600,1.9149,1.9152,1.9149,1.9152
EURSGD,20100223,120700,1.9153,1.9153,1.9152,1.9153
EURSGD,20100223,120800,1.9150,1.9150,1.9149,1.9150
EURSGD,20100223,120900,1.9150,1.9151,1.9139,1.9139
EURSGD,20100223,121000,1.9137,1.9137,1.9129,1.9129
EURSGD,20100223,121100,1.9128,1.9128,1.9126,1.9126
EURSGD,20100223,121200,1.9126,1.9126,1.9125,1.9125
EURSGD,20100223,121300,1.9126,1.9129,1.9126,1.9129
EURSGD,20100223,121400,1.9129,1.9129,1.9128,1.9128
EURSGD,20100223,121500,1.9129,1.9131,1.9129,1.9131
EURSGD,20100223,121600,1.9130,1.9130,1.9122,1.9122
EURSGD,20100223,121700,1.9124,1.9126,1.9122,1.9122
EURSGD,20100223,121800,1.9120,1.9120,1.9112,1.9112
EURSGD,20100223,121900,1.9113,1.9116,1.9113,1.9116
EURSGD,20100223,122000,1.9115,1.9115,1.9113,1.9114
EURSGD,20100223,122100,1.9115,1.9116,1.9115,1.9116
EURSGD,20100223,122200,1.9115,1.9115,1.9112,1.9112
EURSGD,20100223,122300,1.9112,1.9117,1.9112,1.9117
EURSGD,20100223,122400,1.9119,1.9122,1.9119,1.9122
EURSGD,20100223,122500,1.9122,1.9122,1.9122,1.9122
EURSGD,20100223,122600,1.9122,1.9123,1.9122,1.9123
EURSGD,20100223,122700,1.9124,1.9124,1.9124,1.9124
EURSGD,20100223,122800,1.9123,1.9123,1.9123,1.9123
EURSGD,20100223,122900,1.9123,1.9125,1.9123,1.9124
EURSGD,20100223,123000,1.9124,1.9124,1.9116,1.9119
EURSGD,20100223,123100,1.9118,1.9118,1.9116,1.9116
EURSGD,20100223,123200,1.9115,1.9116,1.9114,1.9116
EURSGD,20100223,123300,1.9117,1.9120,1.9117,1.9119
EURSGD,20100223,123400,1.9119,1.9119,1.9119,1.9119
EURSGD,20100223,123500,1.9120,1.9121,1.9120,1.9121
EURSGD,20100223,123600,1.9123,1.9124,1.9123,1.9123
EURSGD,20100223,123700,1.9123,1.9124,1.9119,1.9119
EURSGD,20100223,123800,1.9119,1.9119,1.9116,1.9116
EURSGD,20100223,123900,1.9115,1.9115,1.9112,1.9112
EURSGD,20100223,124000,1.9112,1.9115,1.9111,1.9115
EURSGD,20100223,124100,1.9116,1.9120,1.9116,1.9120
EURSGD,20100223,124200,1.9121,1.9123,1.9121,1.9123
EURSGD,20100223,124300,1.9124,1.9124,1.9124,1.9124
EURSGD,20100223,124400,1.9124,1.9124,1.9121,1.9121
EURSGD,20100223,124500,1.9121,1.9121,1.9117,1.9117
EURSGD,20100223,124600,1.9116,1.9116,1.9111,1.9111
EURSGD,20100223,124700,1.9112,1.9112,1.9111,1.9111
EURSGD,20100223,124800,1.9111,1.9111,1.9107,1.9107
EURSGD,20100223,124900,1.9106,1.9106,1.9105,1.9105
EURSGD,20100223,125000,1.9105,1.9106,1.9104,1.9104
EURSGD,20100223,125100,1.9104,1.9106,1.9099,1.9099
EURSGD,20100223,125200,1.9098,1.9103,1.9096,1.9103
EURSGD,20100223,125300,1.9107,1.9108,1.9104,1.9104
EURSGD,20100223,125400,1.9103,1.9105,1.9103,1.9105
EURSGD,20100223,125500,1.9106,1.9108,1.9106,1.9107
EURSGD,20100223,125600,1.9106,1.9106,1.9102,1.9103
EURSGD,20100223,125700,1.9103,1.9107,1.9103,1.9107
EURSGD,20100223,125800,1.9108,1.9109,1.9107,1.9107
EURSGD,20100223,125900,1.9107,1.9110,1.9107,1.9110
EURSGD,20100223,130000,1.9112,1.9114,1.9112,1.9114
EURSGD,20100223,130100,1.9113,1.9114,1.9113,1.9114
EURSGD,20100223,130200,1.9116,1.9118,1.9116,1.9118
EURSGD,20100223,130300,1.9118,1.9121,1.9118,1.9121
EURSGD,20100223,130400,1.9122,1.9124,1.9122,1.9124
EURSGD,20100223,130500,1.9124,1.9124,1.9122,1.9122
EURSGD,20100223,130600,1.9122,1.9122,1.9121,1.9121
EURSGD,20100223,130700,1.9121,1.9121,1.9120,1.9120
EURSGD,20100223,130800,1.9121,1.9121,1.9121,1.9121
EURSGD,20100223,130900,1.9121,1.9121,1.9120,1.9120
EURSGD,20100223,131000,1.9123,1.9123,1.9123,1.9123
EURSGD,20100223,131100,1.9123,1.9124,1.9123,1.9124
EURSGD,20100223,131200,1.9125,1.9129,1.9125,1.9129
EURSGD,20100223,131300,1.9130,1.9130,1.9128,1.9129
EURSGD,20100223,131400,1.9130,1.9131,1.9130,1.9131
EURSGD,20100223,131500,1.9131,1.9132,1.9131,1.9131
EURSGD,20100223,131600,1.9129,1.9130,1.9129,1.9130
EURSGD,20100223,131700,1.9131,1.9133,1.9131,1.9133
EURSGD,20100223,131800,1.9133,1.9133,1.9130,1.9131
EURSGD,20100223,131900,1.9131,1.9131,1.9130,1.9130
EURSGD,20100223,132000,1.9129,1.9129,1.9128,1.9128
EURSGD,20100223,132100,1.9127,1.9127,1.9124,1.9124
EURSGD,20100223,132200,1.9123,1.9125,1.9121,1.9125
EURSGD,20100223,132300,1.9125,1.9126,1.9125,1.9126
EURSGD,20100223,132400,1.9126,1.9126,1.9126,1.9126
EURSGD,20100223,132500,1.9124,1.9124,1.9119,1.9119
EURSGD,20100223,132600,1.9118,1.9120,1.9117,1.9120
EURSGD,20100223,132700,1.9121,1.9126,1.9121,1.9126
EURSGD,20100223,132800,1.9124,1.9124,1.9122,1.9122
EURSGD,20100223,132900,1.9122,1.9127,1.9122,1.9127
EURSGD,20100223,133000,1.9127,1.9133,1.9127,1.9133
EURSGD,20100223,133100,1.9133,1.9133,1.9129,1.9129
EURSGD,20100223,133200,1.9128,1.9130,1.9124,1.9130
EURSGD,20100223,133300,1.9132,1.9132,1.9132,1.9132
EURSGD,20100223,133400,1.9131,1.9131,1.9131,1.9131
EURSGD,20100223,133500,1.9131,1.9131,1.9130,1.9130
EURSGD,20100223,133600,1.9130,1.9130,1.9130,1.9130
EURSGD,20100223,133700,1.9131,1.9131,1.9128,1.9128
EURSGD,20100223,133800,1.9126,1.9126,1.9120,1.9120
EURSGD,20100223,133900,1.9119,1.9125,1.9119,1.9124
EURSGD,20100223,134000,1.9123,1.9126,1.9123,1.9126
EURSGD,20100223,134100,1.9125,1.9125,1.9123,1.9123
EURSGD,20100223,134200,1.9124,1.9125,1.9124,1.9124
EURSGD,20100223,134300,1.9124,1.9124,1.9119,1.9119
EURSGD,20100223,134400,1.9119,1.9124,1.9119,1.9123
EURSGD,20100223,134500,1.9122,1.9122,1.9116,1.9116
EURSGD,20100223,134600,1.9115,1.9116,1.9114,1.9114
EURSGD,20100223,134700,1.9112,1.9112,1.9110,1.9110
EURSGD,20100223,134800,1.9110,1.9116,1.9110,1.9116
EURSGD,20100223,134900,1.9119,1.9123,1.9119,1.9123
EURSGD,20100223,135000,1.9123,1.9125,1.9123,1.9125
EURSGD,20100223,135100,1.9126,1.9130,1.9126,1.9127
EURSGD,20100223,135200,1.9126,1.9126,1.9125,1.9126
EURSGD,20100223,135300,1.9126,1.9128,1.9126,1.9126
EURSGD,20100223,135400,1.9126,1.9126,1.9126,1.9126
EURSGD,20100223,135500,1.9126,1.9128,1.9126,1.9126
EURSGD,20100223,135600,1.9125,1.9125,1.9120,1.9120
EURSGD,20100223,135700,1.9119,1.9126,1.9119,1.9126
EURSGD,20100223,135800,1.9126,1.9126,1.9126,1.9126
EURSGD,20100223,135900,1.9129,1.9130,1.9124,1.9124
EURSGD,20100223,140000,1.9124,1.9126,1.9124,1.9126
EURSGD,20100223,140100,1.9126,1.9132,1.9126,1.9132
EURSGD,20100223,140200,1.9133,1.9133,1.9133,1.9133
EURSGD,20100223,140300,1.9133,1.9137,1.9133,1.9137
EURSGD,20100223,140400,1.9138,1.9138,1.9133,1.9133
EURSGD,20100223,140500,1.9133,1.9133,1.9132,1.9133
EURSGD,20100223,140600,1.9132,1.9132,1.9131,1.9131
EURSGD,20100223,140700,1.9131,1.9131,1.9129,1.9129
EURSGD,20100223,140800,1.9129,1.9129,1.9124,1.9124
EURSGD,20100223,140900,1.9124,1.9126,1.9124,1.9126
EURSGD,20100223,141000,1.9126,1.9126,1.9122,1.9122
EURSGD,20100223,141100,1.9121,1.9121,1.9119,1.9119
EURSGD,20100223,141200,1.9119,1.9121,1.9119,1.9121
EURSGD,20100223,141300,1.9121,1.9121,1.9119,1.9119
EURSGD,20100223,141400,1.9121,1.9122,1.9121,1.9121
EURSGD,20100223,141500,1.9119,1.9119,1.9117,1.9118
EURSGD,20100223,141600,1.9117,1.9117,1.9115,1.9115
EURSGD,20100223,141700,1.9114,1.9114,1.9114,1.9114
EURSGD,20100223,141800,1.9115,1.9117,1.9115,1.9117
EURSGD,20100223,141900,1.9119,1.9122,1.9119,1.9122
EURSGD,20100223,142000,1.9122,1.9122,1.9121,1.9121
EURSGD,20100223,142100,1.9119,1.9125,1.9119,1.9125
EURSGD,20100223,142200,1.9126,1.9126,1.9125,1.9125
EURSGD,20100223,142300,1.9124,1.9124,1.9124,1.9124
EURSGD,20100223,142400,1.9124,1.9124,1.9122,1.9124
EURSGD,20100223,142500,1.9125,1.9125,1.9122,1.9122
EURSGD,20100223,142600,1.9119,1.9121,1.9119,1.9121
EURSGD,20100223,142700,1.9121,1.9121,1.9121,1.9121
EURSGD,20100223,142800,1.9122,1.9122,1.9122,1.9122
EURSGD,20100223,142900,1.9122,1.9122,1.9119,1.9119
EURSGD,20100223,143000,1.9119,1.9119,1.9119,1.9119
EURSGD,20100223,143100,1.9119,1.9119,1.9116,1.9116
EURSGD,20100223,143200,1.9115,1.9115,1.9112,1.9112
EURSGD,20100223,143300,1.9112,1.9112,1.9110,1.9112
EURSGD,20100223,143400,1.9113,1.9117,1.9113,1.9117
EURSGD,20100223,143500,1.9118,1.9118,1.9117,1.9117
EURSGD,20100223,143600,1.9117,1.9117,1.9115,1.9116
EURSGD,20100223,143700,1.9117,1.9118,1.9117,1.9117
EURSGD,20100223,143800,1.9118,1.9118,1.9114,1.9114
EURSGD,20100223,143900,1.9112,1.9112,1.9108,1.9108
EURSGD,20100223,144000,1.9107,1.9107,1.9107,1.9107
EURSGD,20100223,144100,1.9107,1.9108,1.9107,1.9108
EURSGD,20100223,144200,1.9109,1.9112,1.9109,1.9112
EURSGD,20100223,144300,1.9112,1.9112,1.9112,1.9112
EURSGD,20100223,144400,1.9112,1.9112,1.9107,1.9107
EURSGD,20100223,144500,1.9105,1.9105,1.9104,1.9105
EURSGD,20100223,144600,1.9105,1.9106,1.9104,1.9106
EURSGD,20100223,144700,1.9107,1.9112,1.9107,1.9112
EURSGD,20100223,144800,1.9113,1.9114,1.9111,1.9111
EURSGD,20100223,144900,1.9112,1.9112,1.9112,1.9112
EURSGD,20100223,145000,1.9108,1.9108,1.9107,1.9107
EURSGD,20100223,145100,1.9104,1.9104,1.9101,1.9102
EURSGD,20100223,145200,1.9103,1.9107,1.9103,1.9107
EURSGD,20100223,145300,1.9107,1.9107,1.9107,1.9107
EURSGD,20100223,145400,1.9108,1.9108,1.9108,1.9108
EURSGD,20100223,145500,1.9108,1.9109,1.9108,1.9109
EURSGD,20100223,145600,1.9110,1.9112,1.9110,1.9112
EURSGD,20100223,145700,1.9110,1.9110,1.9109,1.9109
EURSGD,20100223,145800,1.9109,1.9109,1.9107,1.9107
EURSGD,20100223,145900,1.9106,1.9106,1.9105,1.9105
EURSGD,20100223,150000,1.9107,1.9110,1.9107,1.9110
EURSGD,20100223,150100,1.9110,1.9112,1.9110,1.9112
EURSGD,20100223,150200,1.9114,1.9114,1.9109,1.9109
EURSGD,20100223,150300,1.9107,1.9107,1.9103,1.9103
EURSGD,20100223,150400,1.9101,1.9101,1.9082,1.9082
EURSGD,20100223,150500,1.9081,1.9089,1.9080,1.9089
EURSGD,20100223,150600,1.9091,1.9099,1.9091,1.9096
EURSGD,20100223,150700,1.9094,1.9094,1.9090,1.9090
EURSGD,20100223,150800,1.9089,1.9089,1.9086,1.9089
EURSGD,20100223,150900,1.9089,1.9096,1.9089,1.9096
EURSGD,20100223,151000,1.9095,1.9097,1.9092,1.9097
EURSGD,20100223,151100,1.9099,1.9100,1.9099,1.9099
EURSGD,20100223,151200,1.9098,1.9098,1.9096,1.9097
EURSGD,20100223,151300,1.9098,1.9099,1.9098,1.9099
EURSGD,20100223,151400,1.9100,1.9100,1.9099,1.9099
EURSGD,20100223,151500,1.9099,1.9099,1.9096,1.9096
EURSGD,20100223,151600,1.9095,1.9095,1.9090,1.9092
EURSGD,20100223,151700,1.9092,1.9098,1.9092,1.9098
EURSGD,20100223,151800,1.9098,1.9099,1.9098,1.9099
EURSGD,20100223,151900,1.9100,1.9100,1.9094,1.9094
EURSGD,20100223,152000,1.9094,1.9095,1.9094,1.9095
EURSGD,20100223,152100,1.9097,1.9101,1.9097,1.9101
EURSGD,20100223,152200,1.9101,1.9102,1.9101,1.9102
EURSGD,20100223,152300,1.9103,1.9104,1.9103,1.9103
EURSGD,20100223,152400,1.9103,1.9103,1.9101,1.9101
EURSGD,20100223,152500,1.9102,1.9102,1.9099,1.9099
EURSGD,20100223,152600,1.9098,1.9098,1.9089,1.9089
EURSGD,20100223,152700,1.9088,1.9091,1.9086,1.9091
EURSGD,20100223,152800,1.9092,1.9092,1.9092,1.9092
EURSGD,20100223,152900,1.9092,1.9095,1.9092,1.9095
EURSGD,20100223,153000,1.9096,1.9097,1.9095,1.9097
EURSGD,20100223,153100,1.9098,1.9098,1.9096,1.9096
EURSGD,20100223,153200,1.9096,1.9101,1.9093,1.9101
EURSGD,20100223,153300,1.9103,1.9105,1.9103,1.9105
EURSGD,20100223,153400,1.9104,1.9105,1.9104,1.9105
EURSGD,20100223,153500,1.9107,1.9107,1.9099,1.9101
EURSGD,20100223,153600,1.9100,1.9103,1.9096,1.9101
EURSGD,20100223,153700,1.9100,1.9101,1.9099,1.9101
EURSGD,20100223,153800,1.9100,1.9100,1.9075,1.9075
EURSGD,20100223,153900,1.9077,1.9082,1.9071,1.9072
EURSGD,20100223,154000,1.9075,1.9078,1.9075,1.9078
EURSGD,20100223,154100,1.9080,1.9090,1.9080,1.9090
EURSGD,20100223,154200,1.9091,1.9091,1.9088,1.9089
EURSGD,20100223,154300,1.9089,1.9089,1.9086,1.9086
EURSGD,20100223,154400,1.9085,1.9085,1.9084,1.9085
EURSGD,20100223,154500,1.9086,1.9088,1.9086,1.9088
EURSGD,20100223,154600,1.9089,1.9095,1.9089,1.9095
EURSGD,20100223,154700,1.9096,1.9101,1.9096,1.9101
EURSGD,20100223,154800,1.9101,1.9103,1.9101,1.9103
EURSGD,20100223,154900,1.9102,1.9102,1.9098,1.9099
EURSGD,20100223,155000,1.9100,1.9103,1.9100,1.9101
EURSGD,20100223,155100,1.9102,1.9107,1.9102,1.9107
EURSGD,20100223,155200,1.9108,1.9109,1.9105,1.9105
EURSGD,20100223,155300,1.9103,1.9103,1.9099,1.9100
EURSGD,20100223,155400,1.9099,1.9099,1.9095,1.9095
EURSGD,20100223,155500,1.9093,1.9098,1.9093,1.9098
EURSGD,20100223,155600,1.9099,1.9102,1.9095,1.9102
EURSGD,20100223,155700,1.9101,1.9103,1.9101,1.9103
EURSGD,20100223,155800,1.9103,1.9103,1.9101,1.9101
EURSGD,20100223,155900,1.9100,1.9100,1.9093,1.9093
EURSGD,20100223,160000,1.9092,1.9093,1.9092,1.9093
EURSGD,20100223,160100,1.9093,1.9093,1.9081,1.9089
EURSGD,20100223,160200,1.9091,1.9091,1.9085,1.9085
EURSGD,20100223,160300,1.9084,1.9084,1.9075,1.9078
EURSGD,20100223,160400,1.9079,1.9079,1.9077,1.9077
EURSGD,20100223,160500,1.9076,1.9079,1.9075,1.9079
EURSGD,20100223,160600,1.9080,1.9084,1.9080,1.9082
EURSGD,20100223,160700,1.9085,1.9092,1.9085,1.9089
EURSGD,20100223,160800,1.9091,1.9095,1.9088,1.9095
EURSGD,20100223,160900,1.9097,1.9099,1.9096,1.9096
EURSGD,20100223,161000,1.9095,1.9100,1.9095,1.9100
EURSGD,20100223,161100,1.9101,1.9102,1.9092,1.9092
EURSGD,20100223,161200,1.9091,1.9093,1.9091,1.9091
EURSGD,20100223,161300,1.9090,1.9095,1.9089,1.9095
EURSGD,20100223,161400,1.9096,1.9096,1.9095,1.9095
EURSGD,20100223,161500,1.9094,1.9094,1.9084,1.9084
EURSGD,20100223,161600,1.9085,1.9085,1.9081,1.9081
EURSGD,20100223,161700,1.9082,1.9089,1.9082,1.9089
EURSGD,20100223,161800,1.9090,1.9092,1.9090,1.9092
EURSGD,20100223,161900,1.9092,1.9099,1.9092,1.9097
EURSGD,20100223,162000,1.9096,1.9097,1.9096,1.9097
EURSGD,20100223,162100,1.9096,1.9096,1.9089,1.9089
EURSGD,20100223,162200,1.9085,1.9086,1.9079,1.9086
EURSGD,20100223,162300,1.9088,1.9090,1.9088,1.9088
EURSGD,20100223,162400,1.9088,1.9096,1.9088,1.9096
EURSGD,20100223,162500,1.9097,1.9097,1.9090,1.9091
EURSGD,20100223,162600,1.9092,1.9096,1.9091,1.9092
EURSGD,20100223,162700,1.9092,1.9097,1.9092,1.9097
EURSGD,20100223,162800,1.9098,1.9099,1.9098,1.9099
EURSGD,20100223,162900,1.9100,1.9108,1.9100,1.9105
EURSGD,20100223,163000,1.9104,1.9106,1.9103,1.9106
EURSGD,20100223,163100,1.9107,1.9107,1.9105,1.9105
EURSGD,20100223,163200,1.9103,1.9103,1.9100,1.9100
EURSGD,20100223,163300,1.9101,1.9102,1.9099,1.9099
EURSGD,20100223,163400,1.9098,1.9098,1.9085,1.9085
EURSGD,20100223,163500,1.9084,1.9091,1.9084,1.9087
EURSGD,20100223,163600,1.9088,1.9092,1.9088,1.9092
EURSGD,20100223,163700,1.9091,1.9091,1.9089,1.9091
EURSGD,20100223,163800,1.9093,1.9102,1.9093,1.9102
EURSGD,20100223,163900,1.9105,1.9111,1.9105,1.9111
EURSGD,20100223,164000,1.9112,1.9112,1.9105,1.9105
EURSGD,20100223,164100,1.9104,1.9104,1.9101,1.9101
EURSGD,20100223,164200,1.9100,1.9101,1.9099,1.9101
EURSGD,20100223,164300,1.9102,1.9105,1.9102,1.9105
EURSGD,20100223,164400,1.9107,1.9109,1.9107,1.9109
EURSGD,20100223,164500,1.9110,1.9114,1.9110,1.9114
EURSGD,20100223,164600,1.9116,1.9118,1.9110,1.9110
EURSGD,20100223,164700,1.9111,1.9112,1.9111,1.9112
EURSGD,20100223,164800,1.9111,1.9111,1.9111,1.9111
EURSGD,20100223,164900,1.9111,1.9111,1.9109,1.9109
EURSGD,20100223,165000,1.9109,1.9111,1.9109,1.9111
EURSGD,20100223,165100,1.9112,1.9114,1.9112,1.9112
EURSGD,20100223,165200,1.9111,1.9111,1.9110,1.9111
EURSGD,20100223,165300,1.9111,1.9114,1.9111,1.9114
EURSGD,20100223,165400,1.9115,1.9115,1.9112,1.9112
EURSGD,20100223,165500,1.9113,1.9114,1.9113,1.9113
EURSGD,20100223,165600,1.9113,1.9115,1.9112,1.9115
EURSGD,20100223,165700,1.9117,1.9128,1.9117,1.9128
EURSGD,20100223,165800,1.9129,1.9135,1.9129,1.9135
EURSGD,20100223,165900,1.9138,1.9138,1.9133,1.9133
EURSGD,20100223,170000,1.9134,1.9136,1.9134,1.9136
EURSGD,20100223,170100,1.9135,1.9135,1.9132,1.9133
EURSGD,20100223,170200,1.9134,1.9143,1.9134,1.9143
EURSGD,20100223,170300,1.9145,1.9145,1.9139,1.9139
EURSGD,20100223,170400,1.9138,1.9138,1.9132,1.9132
EURSGD,20100223,170500,1.9131,1.9131,1.9128,1.9128
EURSGD,20100223,170600,1.9126,1.9126,1.9121,1.9121
EURSGD,20100223,170700,1.9119,1.9119,1.9115,1.9115
EURSGD,20100223,170800,1.9113,1.9115,1.9112,1.9115
EURSGD,20100223,170900,1.9116,1.9121,1.9116,1.9121
EURSGD,20100223,171000,1.9120,1.9122,1.9119,1.9122
EURSGD,20100223,171100,1.9123,1.9123,1.9121,1.9121
EURSGD,20100223,171200,1.9119,1.9119,1.9105,1.9105
EURSGD,20100223,171300,1.9104,1.9104,1.9104,1.9104
EURSGD,20100223,171400,1.9102,1.9104,1.9102,1.9104
EURSGD,20100223,171500,1.9105,1.9105,1.9101,1.9101
EURSGD,20100223,171600,1.9099,1.9099,1.9097,1.9098
EURSGD,20100223,171700,1.9099,1.9099,1.9093,1.9093
EURSGD,20100223,171800,1.9091,1.9094,1.9091,1.9094
EURSGD,20100223,171900,1.9094,1.9098,1.9094,1.9097
EURSGD,20100223,172000,1.9096,1.9096,1.9091,1.9094
EURSGD,20100223,172100,1.9095,1.9097,1.9095,1.9097
EURSGD,20100223,172200,1.9097,1.9104,1.9097,1.9104
EURSGD,20100223,172300,1.9105,1.9107,1.9105,1.9107
EURSGD,20100223,172400,1.9106,1.9106,1.9104,1.9104
EURSGD,20100223,172500,1.9104,1.9104,1.9098,1.9098
EURSGD,20100223,172600,1.9098,1.9102,1.9098,1.9102
EURSGD,20100223,172700,1.9103,1.9104,1.9101,1.9101
EURSGD,20100223,172800,1.9098,1.9098,1.9094,1.9094
EURSGD,20100223,172900,1.9094,1.9098,1.9094,1.9098
EURSGD,20100223,173000,1.9099,1.9099,1.9091,1.9091
EURSGD,20100223,173100,1.9091,1.9096,1.9091,1.9096
EURSGD,20100223,173200,1.9099,1.9103,1.9099,1.9103
EURSGD,20100223,173300,1.9103,1.9103,1.9101,1.9101
EURSGD,20100223,173400,1.9101,1.9103,1.9100,1.9103
EURSGD,20100223,173500,1.9103,1.9104,1.9102,1.9102
EURSGD,20100223,173600,1.9101,1.9107,1.9101,1.9107
EURSGD,20100223,173700,1.9108,1.9112,1.9108,1.9111
EURSGD,20100223,173800,1.9111,1.9111,1.9111,1.9111
EURSGD,20100223,173900,1.9112,1.9112,1.9112,1.9112
EURSGD,20100223,174000,1.9112,1.9112,1.9111,1.9111
EURSGD,20100223,174100,1.9111,1.9112,1.9110,1.9112
EURSGD,20100223,174200,1.9112,1.9112,1.9105,1.9105
EURSGD,20100223,174300,1.9105,1.9109,1.9105,1.9109
EURSGD,20100223,174400,1.9111,1.9111,1.9107,1.9107
EURSGD,20100223,174500,1.9106,1.9106,1.9105,1.9105
EURSGD,20100223,174600,1.9104,1.9104,1.9101,1.9101
EURSGD,20100223,174700,1.9100,1.9100,1.9098,1.9098
EURSGD,20100223,174800,1.9096,1.9096,1.9096,1.9096
EURSGD,20100223,174900,1.9094,1.9098,1.9094,1.9098
EURSGD,20100223,175000,1.9100,1.9101,1.9100,1.9101
EURSGD,20100223,175100,1.9101,1.9103,1.9101,1.9102
EURSGD,20100223,175200,1.9100,1.9100,1.9094,1.9096
EURSGD,20100223,175300,1.9097,1.9098,1.9096,1.9096
EURSGD,20100223,175400,1.9094,1.9095,1.9091,1.9095
EURSGD,20100223,175500,1.9096,1.9102,1.9096,1.9102
EURSGD,20100223,175600,1.9102,1.9102,1.9100,1.9100
EURSGD,20100223,175700,1.9100,1.9103,1.9100,1.9103
EURSGD,20100223,175800,1.9104,1.9104,1.9096,1.9096
EURSGD,20100223,175900,1.9095,1.9095,1.9093,1.9093
EURSGD,20100223,180000,1.9091,1.9091,1.9090,1.9090
EURSGD,20100223,180100,1.9089,1.9089,1.9087,1.9087
EURSGD,20100223,180200,1.9087,1.9092,1.9087,1.9092
EURSGD,20100223,180300,1.9094,1.9099,1.9094,1.9099
EURSGD,20100223,180400,1.9098,1.9098,1.9092,1.9092
EURSGD,20100223,180500,1.9091,1.9091,1.9081,1.9081
EURSGD,20100223,180600,1.9079,1.9079,1.9061,1.9061
EURSGD,20100223,180700,1.9062,1.9068,1.9062,1.9068
EURSGD,20100223,180800,1.9070,1.9071,1.9070,1.9071
EURSGD,20100223,180900,1.9072,1.9072,1.9068,1.9068
EURSGD,20100223,181000,1.9068,1.9068,1.9063,1.9064
EURSGD,20100223,181100,1.9064,1.9065,1.9064,1.9065
EURSGD,20100223,181200,1.9066,1.9068,1.9066,1.9068
EURSGD,20100223,181300,1.9069,1.9069,1.9067,1.9067
EURSGD,20100223,181400,1.9067,1.9067,1.9063,1.9063
EURSGD,20100223,181500,1.9061,1.9062,1.9061,1.9062
EURSGD,20100223,181600,1.9060,1.9060,1.9055,1.9055
EURSGD,20100223,181700,1.9056,1.9062,1.9056,1.9062
EURSGD,20100223,181800,1.9064,1.9067,1.9064,1.9067
EURSGD,20100223,181900,1.9065,1.9065,1.9059,1.9059
EURSGD,20100223,182000,1.9059,1.9062,1.9059,1.9062
EURSGD,20100223,182100,1.9063,1.9064,1.9061,1.9061
EURSGD,20100223,182200,1.9059,1.9059,1.9057,1.9057
EURSGD,20100223,182300,1.9058,1.9060,1.9058,1.9060
EURSGD,20100223,182400,1.9061,1.9066,1.9061,1.9066
EURSGD,20100223,182500,1.9066,1.9067,1.9066,1.9066
EURSGD,20100223,182600,1.9067,1.9067,1.9067,1.9067
EURSGD,20100223,182700,1.9067,1.9067,1.9067,1.9067
EURSGD,20100223,182800,1.9067,1.9069,1.9067,1.9068
EURSGD,20100223,182900,1.9068,1.9069,1.9068,1.9069
EURSGD,20100223,183000,1.9068,1.9068,1.9067,1.9067
EURSGD,20100223,183100,1.9066,1.9066,1.9062,1.9062
EURSGD,20100223,183200,1.9063,1.9065,1.9063,1.9064
EURSGD,20100223,183300,1.9064,1.9064,1.9062,1.9062
EURSGD,20100223,183400,1.9062,1.9064,1.9062,1.9064
EURSGD,20100223,183500,1.9065,1.9066,1.9065,1.9066
EURSGD,20100223,183600,1.9066,1.9066,1.9060,1.9060
EURSGD,20100223,183700,1.9060,1.9060,1.9060,1.9060
EURSGD,20100223,183800,1.9060,1.9060,1.9057,1.9057
EURSGD,20100223,183900,1.9057,1.9057,1.9056,1.9056
EURSGD,20100223,184000,1.9056,1.9058,1.9056,1.9058
EURSGD,20100223,184100,1.9058,1.9059,1.9058,1.9059
EURSGD,20100223,184200,1.9058,1.9058,1.9056,1.9057
EURSGD,20100223,184300,1.9057,1.9057,1.9054,1.9055
EURSGD,20100223,184400,1.9055,1.9055,1.9055,1.9055
EURSGD,20100223,184500,1.9057,1.9057,1.9057,1.9057
EURSGD,20100223,184600,1.9057,1.9057,1.9052,1.9052
EURSGD,20100223,184700,1.9051,1.9051,1.9051,1.9051
EURSGD,20100223,184800,1.9051,1.9053,1.9051,1.9053
EURSGD,20100223,184900,1.9053,1.9060,1.9053,1.9060
EURSGD,20100223,185000,1.9061,1.9063,1.9061,1.9063
EURSGD,20100223,185100,1.9063,1.9063,1.9063,1.9063
EURSGD,20100223,185200,1.9064,1.9066,1.9064,1.9066
EURSGD,20100223,185300,1.9067,1.9070,1.9067,1.9070
EURSGD,20100223,185400,1.9070,1.9070,1.9070,1.9070
EURSGD,20100223,185500,1.9067,1.9068,1.9067,1.9068
EURSGD,20100223,185600,1.9068,1.9068,1.9068,1.9068
EURSGD,20100223,185700,1.9067,1.9067,1.9065,1.9065
EURSGD,20100223,185800,1.9064,1.9066,1.9064,1.9066
EURSGD,20100223,185900,1.9067,1.9068,1.9067,1.9068
EURSGD,20100223,190000,1.9071,1.9075,1.9071,1.9075
EURSGD,20100223,190100,1.9075,1.9079,1.9075,1.9079
EURSGD,20100223,190200,1.9080,1.9080,1.9079,1.9079
EURSGD,20100223,190300,1.9080,1.9083,1.9080,1.9082
EURSGD,20100223,190400,1.9081,1.9081,1.9078,1.9078
EURSGD,20100223,190500,1.9078,1.9078,1.9076,1.9077
EURSGD,20100223,190600,1.9078,1.9079,1.9076,1.9076
EURSGD,20100223,190700,1.9075,1.9078,1.9074,1.9078
EURSGD,20100223,190800,1.9080,1.9085,1.9080,1.9085
EURSGD,20100223,190900,1.9085,1.9085,1.9083,1.9083
EURSGD,20100223,191000,1.9083,1.9085,1.9083,1.9085
EURSGD,20100223,191100,1.9085,1.9086,1.9085,1.9086
EURSGD,20100223,191200,1.9085,1.9085,1.9082,1.9082
EURSGD,20100223,191300,1.9082,1.9083,1.9082,1.9083
EURSGD,20100223,191400,1.9081,1.9081,1.9080,1.9080
EURSGD,20100223,191500,1.9079,1.9079,1.9078,1.9078
EURSGD,20100223,191600,1.9078,1.9078,1.9077,1.9077
EURSGD,20100223,191700,1.9077,1.9077,1.9077,1.9077
EURSGD,20100223,191800,1.9077,1.9077,1.9075,1.9075
EURSGD,20100223,191900,1.9075,1.9075,1.9075,1.9075
EURSGD,20100223,192000,1.9075,1.9075,1.9075,1.9075
EURSGD,20100223,192100,1.9077,1.9078,1.9077,1.9078
EURSGD,20100223,192200,1.9078,1.9079,1.9078,1.9079
EURSGD,20100223,192300,1.9079,1.9079,1.9078,1.9078
EURSGD,20100223,192400,1.9079,1.9082,1.9079,1.9082
EURSGD,20100223,192500,1.9083,1.9087,1.9083,1.9086
EURSGD,20100223,192600,1.9085,1.9085,1.9085,1.9085
EURSGD,20100223,192700,1.9085,1.9086,1.9085,1.9086
EURSGD,20100223,192800,1.9086,1.9087,1.9086,1.9087
EURSGD,20100223,192900,1.9088,1.9088,1.9088,1.9088
EURSGD,20100223,193000,1.9088,1.9089,1.9088,1.9088
EURSGD,20100223,193100,1.9087,1.9087,1.9086,1.9086
EURSGD,20100223,193200,1.9085,1.9085,1.9085,1.9085
EURSGD,20100223,193300,1.9085,1.9085,1.9081,1.9081
EURSGD,20100223,193400,1.9082,1.9083,1.9081,1.9081
EURSGD,20100223,193500,1.9080,1.9080,1.9076,1.9076
EURSGD,20100223,193600,1.9076,1.9076,1.9076,1.9076
EURSGD,20100223,193700,1.9076,1.9076,1.9075,1.9076
EURSGD,20100223,193800,1.9077,1.9081,1.9076,1.9081
EURSGD,20100223,193900,1.9081,1.9081,1.9081,1.9081
EURSGD,20100223,194000,1.9082,1.9082,1.9082,1.9082
EURSGD,20100223,194100,1.9085,1.9085,1.9085,1.9085
EURSGD,20100223,194200,1.9085,1.9085,1.9082,1.9082
EURSGD,20100223,194300,1.9082,1.9082,1.9082,1.9082
EURSGD,20100223,194400,1.9082,1.9082,1.9082,1.9082
EURSGD,20100223,194500,1.9080,1.9080,1.9080,1.9080
EURSGD,20100223,194600,1.9079,1.9079,1.9078,1.9078
EURSGD,20100223,194700,1.9078,1.9078,1.9076,1.9076
EURSGD,20100223,194800,1.9076,1.9077,1.9076,1.9077
EURSGD,20100223,194900,1.9077,1.9077,1.9076,1.9076
EURSGD,20100223,195000,1.9078,1.9078,1.9078,1.9078
EURSGD,20100223,195100,1.9078,1.9078,1.9078,1.9078
EURSGD,20100223,195200,1.9078,1.9080,1.9078,1.9080
EURSGD,20100223,195300,1.9080,1.9081,1.9080,1.9081
EURSGD,20100223,195400,1.9081,1.9082,1.9081,1.9082
EURSGD,20100223,195500,1.9084,1.9085,1.9084,1.9085
EURSGD,20100223,195600,1.9085,1.9085,1.9084,1.9085
EURSGD,20100223,195700,1.9085,1.9085,1.9082,1.9082
EURSGD,20100223,195800,1.9081,1.9081,1.9080,1.9081
EURSGD,20100223,195900,1.9081,1.9081,1.9080,1.9080
EURSGD,20100223,200000,1.9080,1.9082,1.9080,1.9082
EURSGD,20100223,200100,1.9082,1.9082,1.9082,1.9082
EURSGD,20100223,200200,1.9083,1.9083,1.9083,1.9083
EURSGD,20100223,200300,1.9084,1.9084,1.9081,1.9081
EURSGD,20100223,200400,1.9080,1.9081,1.9080,1.9081
EURSGD,20100223,200500,1.9083,1.9083,1.9082,1.9082
EURSGD,20100223,200600,1.9082,1.9083,1.9082,1.9083
EURSGD,20100223,200700,1.9083,1.9084,1.9083,1.9084
EURSGD,20100223,200800,1.9085,1.9087,1.9085,1.9087
EURSGD,20100223,200900,1.9087,1.9087,1.9087,1.9087
EURSGD,20100223,201000,1.9086,1.9087,1.9085,1.9087
EURSGD,20100223,201100,1.9088,1.9092,1.9088,1.9092
EURSGD,20100223,201200,1.9092,1.9092,1.9092,1.9092
EURSGD,20100223,201300,1.9092,1.9092,1.9089,1.9089
EURSGD,20100223,201400,1.9088,1.9088,1.9087,1.9088
EURSGD,20100223,201500,1.9088,1.9088,1.9087,1.9087
EURSGD,20100223,201600,1.9086,1.9086,1.9083,1.9083
EURSGD,20100223,201700,1.9083,1.9083,1.9081,1.9081
EURSGD,20100223,201800,1.9080,1.9080,1.9078,1.9078
EURSGD,20100223,201900,1.9077,1.9077,1.9075,1.9075
EURSGD,20100223,202000,1.9074,1.9076,1.9074,1.9075
EURSGD,20100223,202100,1.9074,1.9074,1.9074,1.9074
EURSGD,20100223,202200,1.9074,1.9074,1.9074,1.9074
EURSGD,20100223,202300,1.9074,1.9074,1.9074,1.9074
EURSGD,20100223,202400,1.9076,1.9076,1.9076,1.9076
EURSGD,20100223,202500,1.9076,1.9076,1.9075,1.9075
EURSGD,20100223,202600,1.9075,1.9075,1.9066,1.9068
EURSGD,20100223,202700,1.9067,1.9067,1.9064,1.9065
EURSGD,20100223,202800,1.9065,1.9068,1.9065,1.9068
EURSGD,20100223,202900,1.9068,1.9070,1.9068,1.9068
EURSGD,20100223,203000,1.9068,1.9070,1.9068,1.9070
EURSGD,20100223,203100,1.9070,1.9070,1.9070,1.9070
EURSGD,20100223,203200,1.9068,1.9068,1.9067,1.9067
EURSGD,20100223,203300,1.9066,1.9068,1.9066,1.9068
EURSGD,20100223,203400,1.9068,1.9070,1.9068,1.9068
EURSGD,20100223,203500,1.9068,1.9072,1.9068,1.9072
EURSGD,20100223,203600,1.9073,1.9075,1.9073,1.9075
EURSGD,20100223,203700,1.9075,1.9075,1.9075,1.9075
EURSGD,20100223,203800,1.9076,1.9076,1.9076,1.9076
EURSGD,20100223,203900,1.9076,1.9078,1.9076,1.9078
EURSGD,20100223,204000,1.9078,1.9079,1.9078,1.9078
EURSGD,20100223,204100,1.9078,1.9078,1.9076,1.9076
EURSGD,20100223,204200,1.9075,1.9075,1.9075,1.9075
EURSGD,20100223,204300,1.9075,1.9080,1.9075,1.9080
EURSGD,20100223,204400,1.9080,1.9081,1.9079,1.9079
EURSGD,20100223,204500,1.9079,1.9079,1.9078,1.9078
EURSGD,20100223,204600,1.9075,1.9075,1.9071,1.9071
EURSGD,20100223,204700,1.9072,1.9075,1.9072,1.9075
EURSGD,20100223,204800,1.9076,1.9078,1.9076,1.9078
EURSGD,20100223,204900,1.9078,1.9078,1.9078,1.9078
EURSGD,20100223,205000,1.9078,1.9080,1.9078,1.9080
EURSGD,20100223,205100,1.9080,1.9081,1.9080,1.9081
EURSGD,20100223,205200,1.9081,1.9081,1.9081,1.9081
EURSGD,20100223,205300,1.9081,1.9081,1.9081,1.9081
EURSGD,20100223,205400,1.9082,1.9082,1.9082,1.9082
EURSGD,20100223,205500,1.9084,1.9084,1.9084,1.9084
EURSGD,20100223,205600,1.9084,1.9086,1.9084,1.9085
EURSGD,20100223,205700,1.9084,1.9084,1.9081,1.9081
EURSGD,20100223,205800,1.9081,1.9081,1.9081,1.9081
EURSGD,20100223,205900,1.9081,1.9083,1.9081,1.9083
EURSGD,20100223,210000,1.9083,1.9083,1.9083,1.9083
EURSGD,20100223,210100,1.9083,1.9083,1.9081,1.9081
EURSGD,20100223,210200,1.9082,1.9082,1.9081,1.9081
EURSGD,20100223,210300,1.9081,1.9082,1.9080,1.9080
EURSGD,20100223,210400,1.9078,1.9078,1.9076,1.9076
EURSGD,20100223,210500,1.9076,1.9076,1.9076,1.9076
EURSGD,20100223,210600,1.9076,1.9076,1.9076,1.9076
EURSGD,20100223,210700,1.9075,1.9077,1.9075,1.9077
EURSGD,20100223,210800,1.9076,1.9076,1.9074,1.9074
EURSGD,20100223,210900,1.9073,1.9073,1.9073,1.9073
EURSGD,20100223,211000,1.9073,1.9073,1.9072,1.9072
EURSGD,20100223,211100,1.9072,1.9072,1.9070,1.9070
EURSGD,20100223,211200,1.9069,1.9069,1.9063,1.9063
EURSGD,20100223,211300,1.9063,1.9063,1.9062,1.9063
EURSGD,20100223,211400,1.9063,1.9064,1.9063,1.9064
EURSGD,20100223,211500,1.9063,1.9064,1.9063,1.9064
EURSGD,20100223,211600,1.9065,1.9065,1.9064,1.9064
EURSGD,20100223,211700,1.9064,1.9064,1.9064,1.9064
EURSGD,20100223,211800,1.9064,1.9066,1.9064,1.9064
EURSGD,20100223,211900,1.9063,1.9063,1.9063,1.9063
EURSGD,20100223,212000,1.9063,1.9063,1.9063,1.9063
EURSGD,20100223,212100,1.9064,1.9064,1.9064,1.9064
EURSGD,20100223,212200,1.9064,1.9064,1.9062,1.9062
EURSGD,20100223,212300,1.9062,1.9064,1.9062,1.9064
EURSGD,20100223,212400,1.9064,1.9064,1.9058,1.9058
EURSGD,20100223,212500,1.9059,1.9061,1.9059,1.9061
EURSGD,20100223,212600,1.9061,1.9062,1.9061,1.9062
EURSGD,20100223,212700,1.9062,1.9063,1.9062,1.9062
EURSGD,20100223,212800,1.9060,1.9060,1.9058,1.9058
EURSGD,20100223,212900,1.9057,1.9060,1.9056,1.9060
EURSGD,20100223,213000,1.9062,1.9062,1.9062,1.9062
EURSGD,20100223,213100,1.9062,1.9062,1.9060,1.9061
EURSGD,20100223,213200,1.9061,1.9061,1.9061,1.9061
EURSGD,20100223,213300,1.9059,1.9059,1.9057,1.9057
EURSGD,20100223,213400,1.9056,1.9059,1.9056,1.9059
EURSGD,20100223,213500,1.9058,1.9058,1.9058,1.9058
EURSGD,20100223,213600,1.9056,1.9056,1.9056,1.9056
EURSGD,20100223,213700,1.9056,1.9056,1.9056,1.9056
EURSGD,20100223,213800,1.9056,1.9056,1.9055,1.9056
EURSGD,20100223,213900,1.9056,1.9056,1.9056,1.9056
EURSGD,20100223,214000,1.9055,1.9056,1.9055,1.9056
EURSGD,20100223,214100,1.9056,1.9056,1.9053,1.9053
EURSGD,20100223,214200,1.9054,1.9056,1.9054,1.9054
EURSGD,20100223,214300,1.9053,1.9053,1.9052,1.9052
EURSGD,20100223,214400,1.9052,1.9052,1.9049,1.9049
EURSGD,20100223,214500,1.9049,1.9049,1.9048,1.9048
EURSGD,20100223,214600,1.9046,1.9046,1.9045,1.9045
EURSGD,20100223,214700,1.9045,1.9045,1.9045,1.9045
EURSGD,20100223,214800,1.9045,1.9045,1.9045,1.9045
EURSGD,20100223,214900,1.9045,1.9045,1.9044,1.9044
EURSGD,20100223,215000,1.9044,1.9044,1.9040,1.9040
EURSGD,20100223,215100,1.9039,1.9040,1.9038,1.9040
EURSGD,20100223,215200,1.9040,1.9040,1.9040,1.9040
EURSGD,20100223,215300,1.9040,1.9040,1.9040,1.9040
EURSGD,20100223,215400,1.9040,1.9040,1.9040,1.9040
EURSGD,20100223,215500,1.9037,1.9037,1.9037,1.9037
EURSGD,20100223,215600,1.9037,1.9038,1.9037,1.9038
EURSGD,20100223,215700,1.9039,1.9039,1.9037,1.9037
EURSGD,20100223,215800,1.9036,1.9036,1.9035,1.9035
EURSGD,20100223,215900,1.9035,1.9035,1.9035,1.9035
EURSGD,20100223,220000,1.9035,1.9035,1.9035,1.9035
EURSGD,20100223,220100,1.9035,1.9042,1.9035,1.9042
EURSGD,20100223,220200,1.9043,1.9045,1.9043,1.9045
EURSGD,20100223,220300,1.9046,1.9046,1.9045,1.9045
EURSGD,20100223,220400,1.9045,1.9045,1.9043,1.9043
EURSGD,20100223,220500,1.9043,1.9043,1.9043,1.9043
EURSGD,20100223,220600,1.9043,1.9044,1.9043,1.9044
EURSGD,20100223,220700,1.9046,1.9047,1.9046,1.9047
EURSGD,20100223,220800,1.9048,1.9049,1.9048,1.9049
EURSGD,20100223,220900,1.9049,1.9049,1.9049,1.9049
EURSGD,20100223,221000,1.9048,1.9048,1.9048,1.9048
EURSGD,20100223,221100,1.9048,1.9048,1.9048,1.9048
EURSGD,20100223,221200,1.9048,1.9049,1.9048,1.9048
EURSGD,20100223,221300,1.9048,1.9048,1.9046,1.9046
EURSGD,20100223,221400,1.9045,1.9046,1.9045,1.9046
EURSGD,20100223,221500,1.9047,1.9047,1.9047,1.9047
EURSGD,20100223,221600,1.9047,1.9047,1.9047,1.9047
EURSGD,20100223,221700,1.9047,1.9047,1.9047,1.9047
EURSGD,20100223,221800,1.9047,1.9047,1.9045,1.9045
EURSGD,20100223,221900,1.9045,1.9045,1.9045,1.9045
EURSGD,20100223,222000,1.9044,1.9044,1.9043,1.9044
EURSGD,20100223,222100,1.9044,1.9045,1.9044,1.9045
EURSGD,20100223,222200,1.9046,1.9047,1.9046,1.9047
EURSGD,20100223,222300,1.9047,1.9047,1.9047,1.9047
EURSGD,20100223,222400,1.9047,1.9048,1.9047,1.9048
EURSGD,20100223,222500,1.9048,1.9048,1.9047,1.9047
EURSGD,20100223,222600,1.9047,1.9047,1.9047,1.9047
EURSGD,20100223,222700,1.9047,1.9047,1.9047,1.9047
EURSGD,20100223,222800,1.9048,1.9048,1.9047,1.9047
EURSGD,20100223,222900,1.9047,1.9047,1.9047,1.9047
EURSGD,20100223,223000,1.9048,1.9049,1.9048,1.9049
EURSGD,20100223,223100,1.9049,1.9050,1.9049,1.9050
EURSGD,20100223,223200,1.9050,1.9052,1.9050,1.9052
EURSGD,20100223,223300,1.9053,1.9053,1.9050,1.9050
EURSGD,20100223,223400,1.9049,1.9049,1.9047,1.9047
EURSGD,20100223,223500,1.9048,1.9049,1.9048,1.9048
EURSGD,20100223,223600,1.9048,1.9048,1.9047,1.9047
EURSGD,20100223,223700,1.9048,1.9048,1.9047,1.9047
EURSGD,20100223,223800,1.9047,1.9047,1.9047,1.9047
EURSGD,20100223,223900,1.9049,1.9049,1.9049,1.9049
EURSGD,20100223,224000,1.9049,1.9049,1.9048,1.9048
EURSGD,20100223,224100,1.9048,1.9049,1.9048,1.9049
EURSGD,20100223,224200,1.9049,1.9049,1.9048,1.9048
EURSGD,20100223,224300,1.9048,1.9049,1.9048,1.9049
EURSGD,20100223,224400,1.9049,1.9049,1.9049,1.9049
EURSGD,20100223,224500,1.9049,1.9049,1.9049,1.9049
EURSGD,20100223,224600,1.9049,1.9049,1.9049,1.9049
EURSGD,20100223,224700,1.9049,1.9052,1.9049,1.9052
EURSGD,20100223,224800,1.9052,1.9052,1.9052,1.9052
EURSGD,20100223,224900,1.9052,1.9052,1.9051,1.9051
EURSGD,20100223,225000,1.9051,1.9051,1.9051,1.9051
EURSGD,20100223,225100,1.9051,1.9051,1.9050,1.9050
EURSGD,20100223,225200,1.9050,1.9050,1.9048,1.9048
EURSGD,20100223,225300,1.9048,1.9049,1.9047,1.9049
EURSGD,20100223,225400,1.9049,1.9049,1.9049,1.9049
EURSGD,20100223,225500,1.9050,1.9051,1.9050,1.9051
EURSGD,20100223,225600,1.9051,1.9053,1.9051,1.9053
EURSGD,20100223,225700,1.9053,1.9056,1.9053,1.9055
EURSGD,20100223,225800,1.9054,1.9054,1.9044,1.9044
EURSGD,20100223,225900,1.9044,1.9044,1.9042,1.9042
EURSGD,20100223,230000,1.9042,1.9047,1.9042,1.9047
EURSGD,20100223,230100,1.9049,1.9049,1.9048,1.9048
EURSGD,20100223,230200,1.9048,1.9049,1.9048,1.9049
EURSGD,20100223,230300,1.9049,1.9049,1.9049,1.9049
EURSGD,20100223,230400,1.9048,1.9048,1.9048,1.9048
EURSGD,20100223,230500,1.9047,1.9047,1.9047,1.9047
EURSGD,20100223,230600,1.9046,1.9046,1.9045,1.9045
EURSGD,20100223,230700,1.9045,1.9045,1.9045,1.9045
EURSGD,20100223,230800,1.9046,1.9048,1.9046,1.9047
EURSGD,20100223,230900,1.9046,1.9046,1.9045,1.9046
EURSGD,20100223,231000,1.9046,1.9046,1.9045,1.9045
EURSGD,20100223,231100,1.9046,1.9047,1.9046,1.9047
EURSGD,20100223,231200,1.9047,1.9047,1.9047,1.9047
EURSGD,20100223,231300,1.9047,1.9047,1.9046,1.9047
EURSGD,20100223,231400,1.9046,1.9046,1.9045,1.9045
EURSGD,20100223,231500,1.9044,1.9044,1.9044,1.9044
EURSGD,20100223,231600,1.9042,1.9043,1.9042,1.9043
EURSGD,20100223,231700,1.9043,1.9049,1.9043,1.9049
EURSGD,20100223,231800,1.9051,1.9051,1.9050,1.9050
EURSGD,20100223,231900,1.9050,1.9050,1.9048,1.9048
EURSGD,20100223,232000,1.9048,1.9052,1.9048,1.9052
EURSGD,20100223,232100,1.9053,1.9056,1.9053,1.9056
EURSGD,20100223,232200,1.9057,1.9058,1.9057,1.9058
EURSGD,20100223,232300,1.9058,1.9058,1.9055,1.9055
EURSGD,20100223,232400,1.9055,1.9055,1.9055,1.9055
EURSGD,20100223,232500,1.9055,1.9055,1.9055,1.9055
EURSGD,20100223,232600,1.9055,1.9055,1.9052,1.9052
EURSGD,20100223,232700,1.9052,1.9053,1.9052,1.9053
EURSGD,20100223,232800,1.9052,1.9052,1.9052,1.9052
EURSGD,20100223,232900,1.9052,1.9052,1.9046,1.9046
EURSGD,20100223,233000,1.9046,1.9046,1.9038,1.9038
EURSGD,20100223,233100,1.9041,1.9041,1.9041,1.9041
EURSGD,20100223,233200,1.9043,1.9043,1.9043,1.9043
EURSGD,20100223,233300,1.9042,1.9043,1.9042,1.9043
EURSGD,20100223,233400,1.9044,1.9047,1.9044,1.9047
EURSGD,20100223,233500,1.9047,1.9047,1.9047,1.9047
EURSGD,20100223,233600,1.9048,1.9050,1.9048,1.9050
EURSGD,20100223,233700,1.9050,1.9050,1.9048,1.9048
EURSGD,20100223,233800,1.9047,1.9055,1.9047,1.9055
EURSGD,20100223,233900,1.9052,1.9052,1.9051,1.9051
EURSGD,20100223,234000,1.9048,1.9048,1.9047,1.9047
EURSGD,20100223,234100,1.9047,1.9047,1.9045,1.9046
EURSGD,20100223,234200,1.9046,1.9046,1.9046,1.9046
EURSGD,20100223,234300,1.9046,1.9046,1.9046,1.9046
EURSGD,20100223,234400,1.9046,1.9046,1.9046,1.9046
EURSGD,20100223,234500,1.9044,1.9044,1.9040,1.9040
EURSGD,20100223,234600,1.9041,1.9043,1.9041,1.9041
EURSGD,20100223,234700,1.9041,1.9041,1.9040,1.9040
EURSGD,20100223,234800,1.9041,1.9041,1.9041,1.9041
EURSGD,20100223,234900,1.9041,1.9041,1.9038,1.9041
EURSGD,20100223,235000,1.9041,1.9047,1.9041,1.9047
EURSGD,20100223,235100,1.9047,1.9047,1.9047,1.9047
EURSGD,20100223,235200,1.9049,1.9051,1.9049,1.9050
EURSGD,20100223,235300,1.9050,1.9050,1.9050,1.9050
EURSGD,20100223,235400,1.9050,1.9050,1.9050,1.9050
EURSGD,20100223,235500,1.9050,1.9050,1.9049,1.9049
EURSGD,20100223,235600,1.9049,1.9049,1.9049,1.9049
EURSGD,20100223,235700,1.9049,1.9049,1.9049,1.9049
EURSGD,20100223,235800,1.9050,1.9050,1.9050,1.9050
EURSGD,20100223,235900,1.9050,1.9050,1.9049,1.9049
EURSGD,20100224,000000,1.9050,1.9050,1.9050,1.9050
EURZAR,20100223,000100,10.481,10.481,10.481,10.481
EURZAR,20100223,000200,10.481,10.481,10.481,10.481
EURZAR,20100223,000300,10.481,10.481,10.481,10.481
EURZAR,20100223,000400,10.482,10.482,10.482,10.482
EURZAR,20100223,000500,10.482,10.482,10.482,10.482
EURZAR,20100223,000600,10.482,10.482,10.482,10.482
EURZAR,20100223,000700,10.482,10.482,10.481,10.481
EURZAR,20100223,000800,10.481,10.481,10.481,10.481
EURZAR,20100223,000900,10.481,10.481,10.481,10.481
EURZAR,20100223,001000,10.481,10.484,10.481,10.484
EURZAR,20100223,001100,10.484,10.485,10.484,10.485
EURZAR,20100223,001200,10.485,10.485,10.485,10.485
EURZAR,20100223,001300,10.485,10.485,10.484,10.484
EURZAR,20100223,001400,10.484,10.484,10.484,10.484
EURZAR,20100223,001500,10.483,10.484,10.483,10.484
EURZAR,20100223,001600,10.484,10.485,10.483,10.483
EURZAR,20100223,001700,10.483,10.483,10.482,10.482
EURZAR,20100223,001800,10.482,10.482,10.482,10.482
EURZAR,20100223,001900,10.482,10.482,10.482,10.482
EURZAR,20100223,002000,10.481,10.481,10.481,10.481
EURZAR,20100223,002100,10.481,10.481,10.481,10.481
EURZAR,20100223,002200,10.481,10.481,10.480,10.480
EURZAR,20100223,002300,10.480,10.480,10.479,10.479
EURZAR,20100223,002400,10.479,10.479,10.479,10.479
EURZAR,20100223,002500,10.479,10.479,10.479,10.479
EURZAR,20100223,002600,10.479,10.479,10.479,10.479
EURZAR,20100223,002700,10.479,10.479,10.479,10.479
EURZAR,20100223,002800,10.479,10.479,10.479,10.479
EURZAR,20100223,002900,10.479,10.479,10.476,10.476
EURZAR,20100223,003000,10.476,10.477,10.476,10.477
EURZAR,20100223,003100,10.477,10.478,10.476,10.476
EURZAR,20100223,003200,10.475,10.475,10.468,10.468
EURZAR,20100223,003300,10.470,10.471,10.470,10.471
EURZAR,20100223,003400,10.471,10.471,10.471,10.471
EURZAR,20100223,003500,10.471,10.471,10.471,10.471
EURZAR,20100223,003600,10.471,10.471,10.470,10.470
EURZAR,20100223,003700,10.470,10.470,10.470,10.470
EURZAR,20100223,003800,10.470,10.470,10.470,10.470
EURZAR,20100223,003900,10.471,10.471,10.471,10.471
EURZAR,20100223,004000,10.471,10.471,10.471,10.471
EURZAR,20100223,004100,10.471,10.472,10.471,10.472
EURZAR,20100223,004200,10.472,10.472,10.472,10.472
EURZAR,20100223,004300,10.472,10.472,10.472,10.472
EURZAR,20100223,004400,10.472,10.474,10.472,10.474
EURZAR,20100223,004500,10.474,10.474,10.473,10.473
EURZAR,20100223,004600,10.473,10.474,10.473,10.474
EURZAR,20100223,004700,10.474,10.474,10.474,10.474
EURZAR,20100223,004800,10.475,10.475,10.475,10.475
EURZAR,20100223,004900,10.475,10.475,10.475,10.475
EURZAR,20100223,005000,10.475,10.478,10.475,10.478
EURZAR,20100223,005100,10.478,10.478,10.478,10.478
EURZAR,20100223,005200,10.478,10.478,10.478,10.478
EURZAR,20100223,005300,10.477,10.477,10.475,10.475
EURZAR,20100223,005400,10.475,10.476,10.475,10.476
EURZAR,20100223,005500,10.476,10.476,10.476,10.476
EURZAR,20100223,005600,10.476,10.476,10.475,10.475
EURZAR,20100223,005700,10.475,10.475,10.474,10.474
EURZAR,20100223,005800,10.474,10.474,10.474,10.474
EURZAR,20100223,005900,10.474,10.477,10.474,10.477
EURZAR,20100223,010000,10.477,10.478,10.477,10.478
EURZAR,20100223,010100,10.478,10.479,10.477,10.477
EURZAR,20100223,010200,10.477,10.481,10.476,10.481
EURZAR,20100223,010300,10.481,10.483,10.479,10.479
EURZAR,20100223,010400,10.479,10.480,10.479,10.480
EURZAR,20100223,010500,10.481,10.481,10.480,10.480
EURZAR,20100223,010600,10.478,10.478,10.476,10.476
EURZAR,20100223,010700,10.475,10.475,10.475,10.475
EURZAR,20100223,010800,10.475,10.477,10.475,10.477
EURZAR,20100223,010900,10.477,10.479,10.477,10.479
EURZAR,20100223,011000,10.479,10.479,10.479,10.479
EURZAR,20100223,011100,10.479,10.479,10.478,10.478
EURZAR,20100223,011200,10.478,10.478,10.468,10.468
EURZAR,20100223,011300,10.468,10.472,10.468,10.472
EURZAR,20100223,011400,10.474,10.474,10.474,10.474
EURZAR,20100223,011500,10.476,10.476,10.476,10.476
EURZAR,20100223,011600,10.476,10.476,10.474,10.474
EURZAR,20100223,011700,10.474,10.474,10.474,10.474
EURZAR,20100223,011800,10.474,10.474,10.474,10.474
EURZAR,20100223,011900,10.474,10.474,10.473,10.473
EURZAR,20100223,012000,10.473,10.473,10.473,10.473
EURZAR,20100223,012100,10.472,10.474,10.472,10.474
EURZAR,20100223,012200,10.475,10.477,10.475,10.477
EURZAR,20100223,012300,10.477,10.478,10.477,10.477
EURZAR,20100223,012400,10.477,10.477,10.475,10.475
EURZAR,20100223,012500,10.473,10.473,10.473,10.473
EURZAR,20100223,012600,10.472,10.472,10.472,10.472
EURZAR,20100223,012700,10.472,10.472,10.472,10.472
EURZAR,20100223,012800,10.472,10.472,10.472,10.472
EURZAR,20100223,012900,10.472,10.472,10.468,10.468
EURZAR,20100223,013000,10.464,10.464,10.453,10.453
EURZAR,20100223,013100,10.458,10.468,10.458,10.468
EURZAR,20100223,013200,10.467,10.471,10.467,10.471
EURZAR,20100223,013300,10.472,10.472,10.472,10.472
EURZAR,20100223,013400,10.473,10.475,10.473,10.475
EURZAR,20100223,013500,10.474,10.474,10.474,10.474
EURZAR,20100223,013600,10.472,10.472,10.468,10.468
EURZAR,20100223,013700,10.464,10.464,10.463,10.463
EURZAR,20100223,013800,10.463,10.464,10.463,10.464
EURZAR,20100223,013900,10.464,10.464,10.463,10.464
EURZAR,20100223,014000,10.464,10.464,10.464,10.464
EURZAR,20100223,014100,10.464,10.464,10.464,10.464
EURZAR,20100223,014200,10.464,10.464,10.464,10.464
EURZAR,20100223,014300,10.464,10.464,10.464,10.464
EURZAR,20100223,014400,10.464,10.465,10.463,10.465
EURZAR,20100223,014500,10.465,10.465,10.460,10.460
EURZAR,20100223,014600,10.459,10.473,10.453,10.473
EURZAR,20100223,014700,10.474,10.481,10.474,10.481
EURZAR,20100223,014800,10.481,10.481,10.481,10.481
EURZAR,20100223,014900,10.479,10.479,10.476,10.476
EURZAR,20100223,015000,10.475,10.475,10.475,10.475
EURZAR,20100223,015100,10.475,10.475,10.475,10.475
EURZAR,20100223,015200,10.475,10.476,10.475,10.476
EURZAR,20100223,015300,10.477,10.477,10.477,10.477
EURZAR,20100223,015400,10.478,10.478,10.478,10.478
EURZAR,20100223,015500,10.478,10.478,10.477,10.477
EURZAR,20100223,015600,10.478,10.479,10.478,10.478
EURZAR,20100223,015700,10.479,10.479,10.478,10.478
EURZAR,20100223,015800,10.478,10.478,10.477,10.477
EURZAR,20100223,015900,10.478,10.480,10.478,10.480
EURZAR,20100223,020000,10.481,10.481,10.479,10.479
EURZAR,20100223,020100,10.479,10.479,10.479,10.479
EURZAR,20100223,020200,10.479,10.481,10.479,10.481
EURZAR,20100223,020300,10.481,10.482,10.481,10.482
EURZAR,20100223,020400,10.482,10.482,10.479,10.479
EURZAR,20100223,020500,10.479,10.479,10.479,10.479
EURZAR,20100223,020600,10.479,10.481,10.479,10.481
EURZAR,20100223,020700,10.481,10.481,10.481,10.481
EURZAR,20100223,020800,10.481,10.481,10.481,10.481
EURZAR,20100223,020900,10.481,10.481,10.481,10.481
EURZAR,20100223,021000,10.481,10.481,10.481,10.481
EURZAR,20100223,021100,10.479,10.480,10.479,10.480
EURZAR,20100223,021200,10.481,10.482,10.481,10.482
EURZAR,20100223,021300,10.482,10.482,10.479,10.479
EURZAR,20100223,021400,10.478,10.479,10.478,10.479
EURZAR,20100223,021500,10.479,10.479,10.479,10.479
EURZAR,20100223,021600,10.479,10.481,10.479,10.481
EURZAR,20100223,021700,10.480,10.480,10.479,10.479
EURZAR,20100223,021800,10.478,10.478,10.477,10.477
EURZAR,20100223,021900,10.477,10.477,10.474,10.474
EURZAR,20100223,022000,10.473,10.477,10.473,10.477
EURZAR,20100223,022100,10.477,10.477,10.477,10.477
EURZAR,20100223,022200,10.478,10.478,10.477,10.477
EURZAR,20100223,022300,10.475,10.475,10.474,10.474
EURZAR,20100223,022400,10.474,10.474,10.474,10.474
EURZAR,20100223,022500,10.474,10.474,10.473,10.473
EURZAR,20100223,022600,10.472,10.472,10.472,10.472
EURZAR,20100223,022700,10.471,10.472,10.471,10.472
EURZAR,20100223,022800,10.472,10.472,10.472,10.472
EURZAR,20100223,022900,10.472,10.472,10.472,10.472
EURZAR,20100223,023000,10.472,10.473,10.472,10.473
EURZAR,20100223,023100,10.472,10.472,10.472,10.472
EURZAR,20100223,023200,10.472,10.474,10.472,10.474
EURZAR,20100223,023300,10.476,10.476,10.476,10.476
EURZAR,20100223,023400,10.476,10.476,10.476,10.476
EURZAR,20100223,023500,10.476,10.480,10.476,10.480
EURZAR,20100223,023600,10.476,10.476,10.471,10.471
EURZAR,20100223,023700,10.477,10.482,10.477,10.481
EURZAR,20100223,023800,10.475,10.475,10.467,10.467
EURZAR,20100223,023900,10.467,10.467,10.466,10.466
EURZAR,20100223,024000,10.471,10.475,10.471,10.475
EURZAR,20100223,024100,10.475,10.475,10.471,10.471
EURZAR,20100223,024200,10.471,10.471,10.464,10.464
EURZAR,20100223,024300,10.464,10.471,10.464,10.471
EURZAR,20100223,024400,10.477,10.479,10.477,10.479
EURZAR,20100223,024500,10.479,10.479,10.479,10.479
EURZAR,20100223,024600,10.478,10.478,10.472,10.474
EURZAR,20100223,024700,10.475,10.482,10.475,10.481
EURZAR,20100223,024800,10.480,10.480,10.480,10.480
EURZAR,20100223,024900,10.478,10.478,10.478,10.478
EURZAR,20100223,025000,10.478,10.478,10.478,10.478
EURZAR,20100223,025100,10.478,10.478,10.478,10.478
EURZAR,20100223,025200,10.478,10.479,10.478,10.479
EURZAR,20100223,025300,10.479,10.479,10.479,10.479
EURZAR,20100223,025400,10.479,10.479,10.479,10.479
EURZAR,20100223,025500,10.479,10.479,10.479,10.479
EURZAR,20100223,025600,10.479,10.479,10.479,10.479
EURZAR,20100223,025700,10.477,10.477,10.476,10.476
EURZAR,20100223,025800,10.476,10.476,10.475,10.475
EURZAR,20100223,025900,10.475,10.475,10.475,10.475
EURZAR,20100223,030000,10.475,10.477,10.475,10.477
EURZAR,20100223,030100,10.477,10.477,10.477,10.477
EURZAR,20100223,030200,10.478,10.478,10.477,10.477
EURZAR,20100223,030300,10.475,10.475,10.475,10.475
EURZAR,20100223,030400,10.475,10.475,10.475,10.475
EURZAR,20100223,030500,10.475,10.475,10.475,10.475
EURZAR,20100223,030600,10.475,10.475,10.475,10.475
EURZAR,20100223,030700,10.474,10.474,10.474,10.474
EURZAR,20100223,030800,10.474,10.474,10.473,10.473
EURZAR,20100223,030900,10.472,10.472,10.472,10.472
EURZAR,20100223,031000,10.472,10.473,10.472,10.472
EURZAR,20100223,031100,10.472,10.472,10.472,10.472
EURZAR,20100223,031200,10.472,10.472,10.472,10.472
EURZAR,20100223,031300,10.472,10.472,10.472,10.472
EURZAR,20100223,031400,10.473,10.473,10.472,10.472
EURZAR,20100223,031500,10.472,10.472,10.472,10.472
EURZAR,20100223,031600,10.472,10.472,10.472,10.472
EURZAR,20100223,031700,10.472,10.472,10.472,10.472
EURZAR,20100223,031800,10.474,10.475,10.474,10.475
EURZAR,20100223,031900,10.475,10.475,10.475,10.475
EURZAR,20100223,032000,10.475,10.475,10.475,10.475
EURZAR,20100223,032100,10.475,10.475,10.474,10.474
EURZAR,20100223,032200,10.474,10.474,10.474,10.474
EURZAR,20100223,032300,10.474,10.474,10.474,10.474
EURZAR,20100223,032400,10.474,10.474,10.474,10.474
EURZAR,20100223,032500,10.474,10.474,10.472,10.473
EURZAR,20100223,032600,10.474,10.475,10.474,10.474
EURZAR,20100223,032700,10.478,10.487,10.478,10.487
EURZAR,20100223,032800,10.491,10.491,10.491,10.491
EURZAR,20100223,032900,10.491,10.501,10.491,10.501
EURZAR,20100223,033000,10.502,10.503,10.502,10.503
EURZAR,20100223,033100,10.504,10.504,10.500,10.500
EURZAR,20100223,033200,10.500,10.500,10.497,10.498
EURZAR,20100223,033300,10.498,10.498,10.497,10.497
EURZAR,20100223,033400,10.497,10.497,10.497,10.497
EURZAR,20100223,033500,10.497,10.497,10.495,10.495
EURZAR,20100223,033600,10.495,10.495,10.495,10.495
EURZAR,20100223,033700,10.495,10.495,10.495,10.495
EURZAR,20100223,033800,10.496,10.497,10.496,10.496
EURZAR,20100223,033900,10.496,10.497,10.496,10.496
EURZAR,20100223,034000,10.495,10.495,10.495,10.495
EURZAR,20100223,034100,10.495,10.495,10.495,10.495
EURZAR,20100223,034200,10.495,10.496,10.495,10.496
EURZAR,20100223,034300,10.496,10.496,10.496,10.496
EURZAR,20100223,034400,10.496,10.496,10.496,10.496
EURZAR,20100223,034500,10.496,10.496,10.496,10.496
EURZAR,20100223,034600,10.496,10.496,10.496,10.496
EURZAR,20100223,034700,10.496,10.496,10.496,10.496
EURZAR,20100223,034800,10.496,10.496,10.496,10.496
EURZAR,20100223,034900,10.496,10.496,10.496,10.496
EURZAR,20100223,035000,10.496,10.497,10.496,10.497
EURZAR,20100223,035100,10.497,10.497,10.497,10.497
EURZAR,20100223,035200,10.497,10.497,10.497,10.497
EURZAR,20100223,035300,10.497,10.499,10.497,10.499
EURZAR,20100223,035400,10.499,10.499,10.499,10.499
EURZAR,20100223,035500,10.499,10.499,10.498,10.498
EURZAR,20100223,035600,10.498,10.499,10.498,10.499
EURZAR,20100223,035700,10.498,10.498,10.498,10.498
EURZAR,20100223,035800,10.498,10.499,10.498,10.499
EURZAR,20100223,035900,10.499,10.502,10.499,10.502
EURZAR,20100223,040000,10.502,10.502,10.499,10.499
EURZAR,20100223,040100,10.494,10.499,10.494,10.499
EURZAR,20100223,040200,10.504,10.504,10.503,10.503
EURZAR,20100223,040300,10.503,10.503,10.503,10.503
EURZAR,20100223,040400,10.503,10.503,10.503,10.503
EURZAR,20100223,040500,10.503,10.503,10.502,10.502
EURZAR,20100223,040600,10.502,10.502,10.502,10.502
EURZAR,20100223,040700,10.502,10.502,10.502,10.502
EURZAR,20100223,040800,10.502,10.502,10.502,10.502
EURZAR,20100223,040900,10.501,10.501,10.499,10.500
EURZAR,20100223,041000,10.499,10.500,10.499,10.500
EURZAR,20100223,041100,10.500,10.500,10.499,10.499
EURZAR,20100223,041200,10.499,10.500,10.499,10.500
EURZAR,20100223,041300,10.500,10.500,10.500,10.500
EURZAR,20100223,041400,10.501,10.501,10.501,10.501
EURZAR,20100223,041500,10.501,10.501,10.494,10.494
EURZAR,20100223,041600,10.494,10.499,10.490,10.499
EURZAR,20100223,041700,10.503,10.503,10.491,10.491
EURZAR,20100223,041800,10.490,10.490,10.487,10.487
EURZAR,20100223,041900,10.493,10.493,10.493,10.493
EURZAR,20100223,042000,10.499,10.499,10.499,10.499
EURZAR,20100223,042100,10.500,10.501,10.500,10.501
EURZAR,20100223,042200,10.501,10.501,10.501,10.501
EURZAR,20100223,042300,10.502,10.506,10.502,10.506
EURZAR,20100223,042400,10.508,10.508,10.507,10.507
EURZAR,20100223,042500,10.507,10.507,10.506,10.506
EURZAR,20100223,042600,10.506,10.506,10.506,10.506
EURZAR,20100223,042700,10.506,10.506,10.506,10.506
EURZAR,20100223,042800,10.505,10.505,10.504,10.504
EURZAR,20100223,042900,10.503,10.503,10.503,10.503
EURZAR,20100223,043000,10.503,10.503,10.503,10.503
EURZAR,20100223,043100,10.503,10.503,10.503,10.503
EURZAR,20100223,043200,10.503,10.503,10.503,10.503
EURZAR,20100223,043300,10.503,10.503,10.503,10.503
EURZAR,20100223,043400,10.503,10.503,10.503,10.503
EURZAR,20100223,043500,10.503,10.503,10.503,10.503
EURZAR,20100223,043600,10.503,10.505,10.503,10.505
EURZAR,20100223,043700,10.505,10.505,10.505,10.505
EURZAR,20100223,043800,10.507,10.507,10.507,10.507
EURZAR,20100223,043900,10.507,10.507,10.506,10.506
EURZAR,20100223,044000,10.506,10.507,10.506,10.507
EURZAR,20100223,044100,10.507,10.507,10.507,10.507
EURZAR,20100223,044200,10.507,10.507,10.507,10.507
EURZAR,20100223,044300,10.507,10.508,10.507,10.508
EURZAR,20100223,044400,10.508,10.508,10.508,10.508
EURZAR,20100223,044500,10.508,10.508,10.508,10.508
EURZAR,20100223,044600,10.508,10.508,10.508,10.508
EURZAR,20100223,044700,10.508,10.508,10.508,10.508
EURZAR,20100223,044800,10.508,10.508,10.508,10.508
EURZAR,20100223,044900,10.508,10.510,10.508,10.510
EURZAR,20100223,045000,10.510,10.512,10.509,10.512
EURZAR,20100223,045100,10.512,10.513,10.512,10.513
EURZAR,20100223,045200,10.513,10.513,10.512,10.512
EURZAR,20100223,045300,10.512,10.512,10.512,10.512
EURZAR,20100223,045400,10.513,10.514,10.513,10.514
EURZAR,20100223,045500,10.514,10.514,10.514,10.514
EURZAR,20100223,045600,10.514,10.515,10.514,10.515
EURZAR,20100223,045700,10.515,10.515,10.514,10.514
EURZAR,20100223,045800,10.514,10.515,10.514,10.515
EURZAR,20100223,045900,10.515,10.515,10.515,10.515
EURZAR,20100223,050000,10.515,10.515,10.514,10.514
EURZAR,20100223,050100,10.514,10.514,10.513,10.513
EURZAR,20100223,050200,10.510,10.510,10.510,10.510
EURZAR,20100223,050300,10.510,10.510,10.508,10.508
EURZAR,20100223,050400,10.508,10.509,10.507,10.507
EURZAR,20100223,050500,10.506,10.508,10.503,10.508
EURZAR,20100223,050600,10.513,10.514,10.513,10.514
EURZAR,20100223,050700,10.513,10.513,10.511,10.511
EURZAR,20100223,050800,10.510,10.515,10.510,10.515
EURZAR,20100223,050900,10.515,10.515,10.515,10.515
EURZAR,20100223,051000,10.514,10.514,10.513,10.513
EURZAR,20100223,051100,10.513,10.513,10.513,10.513
EURZAR,20100223,051200,10.513,10.513,10.512,10.512
EURZAR,20100223,051300,10.512,10.513,10.512,10.513
EURZAR,20100223,051400,10.513,10.518,10.513,10.518
EURZAR,20100223,051500,10.518,10.518,10.514,10.514
EURZAR,20100223,051600,10.513,10.513,10.510,10.510
EURZAR,20100223,051700,10.507,10.515,10.505,10.511
EURZAR,20100223,051800,10.510,10.510,10.507,10.508
EURZAR,20100223,051900,10.510,10.510,10.510,10.510
EURZAR,20100223,052000,10.514,10.514,10.514,10.514
EURZAR,20100223,052100,10.514,10.514,10.505,10.505
EURZAR,20100223,052200,10.503,10.503,10.495,10.495
EURZAR,20100223,052300,10.494,10.494,10.494,10.494
EURZAR,20100223,052400,10.494,10.494,10.494,10.494
EURZAR,20100223,052500,10.494,10.495,10.494,10.495
EURZAR,20100223,052600,10.495,10.495,10.494,10.495
EURZAR,20100223,052700,10.495,10.497,10.495,10.497
EURZAR,20100223,052800,10.497,10.498,10.497,10.497
EURZAR,20100223,052900,10.497,10.497,10.491,10.491
EURZAR,20100223,053000,10.491,10.491,10.484,10.484
EURZAR,20100223,053100,10.485,10.491,10.485,10.491
EURZAR,20100223,053200,10.495,10.495,10.492,10.492
EURZAR,20100223,053300,10.493,10.496,10.493,10.496
EURZAR,20100223,053400,10.496,10.499,10.496,10.498
EURZAR,20100223,053500,10.496,10.500,10.496,10.500
EURZAR,20100223,053600,10.500,10.502,10.500,10.502
EURZAR,20100223,053700,10.502,10.509,10.502,10.509
EURZAR,20100223,053800,10.516,10.516,10.516,10.516
EURZAR,20100223,053900,10.516,10.516,10.516,10.516
EURZAR,20100223,054000,10.516,10.516,10.516,10.516
EURZAR,20100223,054100,10.516,10.516,10.516,10.516
EURZAR,20100223,054200,10.516,10.516,10.516,10.516
EURZAR,20100223,054300,10.516,10.517,10.516,10.517
EURZAR,20100223,054400,10.517,10.517,10.516,10.516
EURZAR,20100223,054500,10.516,10.518,10.516,10.518
EURZAR,20100223,054600,10.519,10.519,10.519,10.519
EURZAR,20100223,054700,10.519,10.519,10.519,10.519
EURZAR,20100223,054800,10.519,10.519,10.517,10.518
EURZAR,20100223,054900,10.515,10.515,10.515,10.515
EURZAR,20100223,055000,10.515,10.515,10.510,10.510
EURZAR,20100223,055100,10.510,10.510,10.510,10.510
EURZAR,20100223,055200,10.510,10.510,10.510,10.510
EURZAR,20100223,055300,10.510,10.514,10.510,10.514
EURZAR,20100223,055400,10.517,10.517,10.516,10.517
EURZAR,20100223,055500,10.517,10.517,10.515,10.516
EURZAR,20100223,055600,10.517,10.517,10.514,10.514
EURZAR,20100223,055700,10.512,10.512,10.512,10.512
EURZAR,20100223,055800,10.512,10.515,10.512,10.515
EURZAR,20100223,055900,10.515,10.519,10.515,10.519
EURZAR,20100223,060000,10.520,10.521,10.514,10.514
EURZAR,20100223,060100,10.513,10.513,10.509,10.509
EURZAR,20100223,060200,10.508,10.511,10.505,10.505
EURZAR,20100223,060300,10.503,10.503,10.495,10.498
EURZAR,20100223,060400,10.502,10.508,10.502,10.508
EURZAR,20100223,060500,10.507,10.507,10.503,10.503
EURZAR,20100223,060600,10.502,10.502,10.494,10.494
EURZAR,20100223,060700,10.493,10.506,10.492,10.502
EURZAR,20100223,060800,10.497,10.499,10.497,10.499
EURZAR,20100223,060900,10.500,10.500,10.500,10.500
EURZAR,20100223,061000,10.500,10.501,10.500,10.501
EURZAR,20100223,061100,10.500,10.500,10.499,10.499
EURZAR,20100223,061200,10.499,10.500,10.499,10.500
EURZAR,20100223,061300,10.500,10.500,10.500,10.500
EURZAR,20100223,061400,10.499,10.499,10.499,10.499
EURZAR,20100223,061500,10.499,10.499,10.499,10.499
EURZAR,20100223,061600,10.499,10.499,10.499,10.499
EURZAR,20100223,061700,10.499,10.499,10.499,10.499
EURZAR,20100223,061800,10.499,10.500,10.499,10.500
EURZAR,20100223,061900,10.500,10.500,10.500,10.500
EURZAR,20100223,062000,10.500,10.500,10.500,10.500
EURZAR,20100223,062100,10.501,10.501,10.501,10.501
EURZAR,20100223,062200,10.501,10.501,10.501,10.501
EURZAR,20100223,062300,10.501,10.501,10.496,10.496
EURZAR,20100223,062400,10.496,10.496,10.493,10.495
EURZAR,20100223,062500,10.496,10.496,10.496,10.496
EURZAR,20100223,062600,10.496,10.496,10.496,10.496
EURZAR,20100223,062700,10.496,10.496,10.495,10.495
EURZAR,20100223,062800,10.495,10.495,10.494,10.494
EURZAR,20100223,062900,10.495,10.495,10.494,10.494
EURZAR,20100223,063000,10.494,10.495,10.494,10.495
EURZAR,20100223,063100,10.495,10.496,10.495,10.495
EURZAR,20100223,063200,10.495,10.497,10.495,10.497
EURZAR,20100223,063300,10.497,10.497,10.494,10.494
EURZAR,20100223,063400,10.494,10.494,10.494,10.494
EURZAR,20100223,063500,10.494,10.494,10.493,10.493
EURZAR,20100223,063600,10.493,10.493,10.491,10.491
EURZAR,20100223,063700,10.491,10.492,10.491,10.492
EURZAR,20100223,063800,10.492,10.493,10.492,10.493
EURZAR,20100223,063900,10.493,10.493,10.493,10.493
EURZAR,20100223,064000,10.493,10.493,10.493,10.493
EURZAR,20100223,064100,10.493,10.493,10.491,10.492
EURZAR,20100223,064200,10.492,10.492,10.491,10.491
EURZAR,20100223,064300,10.491,10.491,10.491,10.491
EURZAR,20100223,064400,10.491,10.491,10.491,10.491
EURZAR,20100223,064500,10.491,10.491,10.491,10.491
EURZAR,20100223,064600,10.491,10.491,10.490,10.490
EURZAR,20100223,064700,10.490,10.493,10.490,10.493
EURZAR,20100223,064800,10.493,10.493,10.493,10.493
EURZAR,20100223,064900,10.493,10.493,10.493,10.493
EURZAR,20100223,065000,10.493,10.493,10.493,10.493
EURZAR,20100223,065100,10.493,10.493,10.492,10.493
EURZAR,20100223,065200,10.494,10.505,10.494,10.505
EURZAR,20100223,065300,10.506,10.510,10.506,10.510
EURZAR,20100223,065400,10.510,10.513,10.509,10.509
EURZAR,20100223,065500,10.509,10.509,10.507,10.508
EURZAR,20100223,065600,10.510,10.513,10.510,10.512
EURZAR,20100223,065700,10.512,10.512,10.511,10.511
EURZAR,20100223,065800,10.510,10.516,10.509,10.515
EURZAR,20100223,065900,10.514,10.514,10.509,10.509
EURZAR,20100223,070000,10.508,10.510,10.507,10.508
EURZAR,20100223,070100,10.506,10.506,10.505,10.505
EURZAR,20100223,070200,10.505,10.505,10.503,10.503
EURZAR,20100223,070300,10.505,10.506,10.505,10.506
EURZAR,20100223,070400,10.508,10.508,10.508,10.508
EURZAR,20100223,070500,10.508,10.508,10.508,10.508
EURZAR,20100223,070600,10.508,10.508,10.508,10.508
EURZAR,20100223,070700,10.508,10.508,10.508,10.508
EURZAR,20100223,070800,10.508,10.508,10.507,10.508
EURZAR,20100223,070900,10.508,10.508,10.508,10.508
EURZAR,20100223,071000,10.507,10.507,10.507,10.507
EURZAR,20100223,071100,10.508,10.509,10.508,10.509
EURZAR,20100223,071200,10.509,10.510,10.509,10.510
EURZAR,20100223,071300,10.505,10.505,10.499,10.499
EURZAR,20100223,071400,10.493,10.493,10.488,10.489
EURZAR,20100223,071500,10.489,10.489,10.489,10.489
EURZAR,20100223,071600,10.489,10.497,10.489,10.497
EURZAR,20100223,071700,10.498,10.499,10.498,10.499
EURZAR,20100223,071800,10.500,10.500,10.499,10.499
EURZAR,20100223,071900,10.499,10.499,10.499,10.499
EURZAR,20100223,072000,10.499,10.499,10.499,10.499
EURZAR,20100223,072100,10.499,10.499,10.499,10.499
EURZAR,20100223,072200,10.499,10.499,10.497,10.497
EURZAR,20100223,072300,10.497,10.497,10.496,10.496
EURZAR,20100223,072400,10.496,10.496,10.496,10.496
EURZAR,20100223,072500,10.496,10.496,10.496,10.496
EURZAR,20100223,072600,10.496,10.496,10.496,10.496
EURZAR,20100223,072700,10.496,10.496,10.496,10.496
EURZAR,20100223,072800,10.496,10.496,10.496,10.496
EURZAR,20100223,072900,10.496,10.496,10.496,10.496
EURZAR,20100223,073000,10.496,10.496,10.496,10.496
EURZAR,20100223,073100,10.496,10.496,10.496,10.496
EURZAR,20100223,073200,10.496,10.496,10.496,10.496
EURZAR,20100223,073300,10.496,10.496,10.494,10.494
EURZAR,20100223,073400,10.494,10.494,10.494,10.494
EURZAR,20100223,073500,10.494,10.494,10.494,10.494
EURZAR,20100223,073600,10.494,10.495,10.494,10.495
EURZAR,20100223,073700,10.495,10.495,10.495,10.495
EURZAR,20100223,073800,10.495,10.495,10.495,10.495
EURZAR,20100223,073900,10.495,10.495,10.495,10.495
EURZAR,20100223,074000,10.495,10.495,10.495,10.495
EURZAR,20100223,074100,10.495,10.497,10.495,10.497
EURZAR,20100223,074200,10.497,10.497,10.497,10.497
EURZAR,20100223,074300,10.497,10.497,10.496,10.496
EURZAR,20100223,074400,10.496,10.496,10.495,10.495
EURZAR,20100223,074500,10.495,10.495,10.491,10.491
EURZAR,20100223,074600,10.491,10.494,10.491,10.493
EURZAR,20100223,074700,10.494,10.494,10.494,10.494
EURZAR,20100223,074800,10.494,10.494,10.494,10.494
EURZAR,20100223,074900,10.493,10.493,10.493,10.493
EURZAR,20100223,075000,10.493,10.493,10.493,10.493
EURZAR,20100223,075100,10.494,10.495,10.493,10.493
EURZAR,20100223,075200,10.493,10.493,10.491,10.491
EURZAR,20100223,075300,10.492,10.499,10.492,10.499
EURZAR,20100223,075400,10.501,10.502,10.496,10.496
EURZAR,20100223,075500,10.495,10.496,10.493,10.495
EURZAR,20100223,075600,10.496,10.500,10.496,10.500
EURZAR,20100223,075700,10.499,10.499,10.498,10.498
EURZAR,20100223,075800,10.498,10.499,10.498,10.499
EURZAR,20100223,075900,10.499,10.501,10.499,10.501
EURZAR,20100223,080000,10.502,10.502,10.500,10.500
EURZAR,20100223,080100,10.499,10.499,10.499,10.499
EURZAR,20100223,080200,10.500,10.503,10.500,10.502
EURZAR,20100223,080300,10.500,10.500,10.490,10.490
EURZAR,20100223,080400,10.489,10.491,10.488,10.491
EURZAR,20100223,080500,10.492,10.493,10.488,10.492
EURZAR,20100223,080600,10.493,10.493,10.490,10.490
EURZAR,20100223,080700,10.489,10.489,10.487,10.488
EURZAR,20100223,080800,10.490,10.496,10.490,10.496
EURZAR,20100223,080900,10.496,10.496,10.496,10.496
EURZAR,20100223,081000,10.495,10.495,10.489,10.489
EURZAR,20100223,081100,10.489,10.493,10.489,10.493
EURZAR,20100223,081200,10.493,10.497,10.493,10.495
EURZAR,20100223,081300,10.496,10.502,10.496,10.501
EURZAR,20100223,081400,10.500,10.500,10.496,10.496
EURZAR,20100223,081500,10.496,10.496,10.493,10.496
EURZAR,20100223,081600,10.500,10.501,10.500,10.501
EURZAR,20100223,081700,10.500,10.502,10.500,10.502
EURZAR,20100223,081800,10.502,10.503,10.502,10.502
EURZAR,20100223,081900,10.503,10.504,10.499,10.499
EURZAR,20100223,082000,10.499,10.499,10.499,10.499
EURZAR,20100223,082100,10.500,10.500,10.497,10.497
EURZAR,20100223,082200,10.496,10.498,10.496,10.498
EURZAR,20100223,082300,10.500,10.500,10.497,10.497
EURZAR,20100223,082400,10.497,10.497,10.496,10.497
EURZAR,20100223,082500,10.498,10.498,10.498,10.498
EURZAR,20100223,082600,10.498,10.500,10.498,10.500
EURZAR,20100223,082700,10.500,10.502,10.500,10.501
EURZAR,20100223,082800,10.500,10.500,10.500,10.500
EURZAR,20100223,082900,10.499,10.503,10.499,10.503
EURZAR,20100223,083000,10.503,10.503,10.503,10.503
EURZAR,20100223,083100,10.502,10.504,10.502,10.504
EURZAR,20100223,083200,10.503,10.505,10.499,10.505
EURZAR,20100223,083300,10.503,10.503,10.500,10.500
EURZAR,20100223,083400,10.499,10.500,10.498,10.498
EURZAR,20100223,083500,10.497,10.497,10.493,10.493
EURZAR,20100223,083600,10.493,10.494,10.485,10.485
EURZAR,20100223,083700,10.486,10.488,10.486,10.488
EURZAR,20100223,083800,10.488,10.490,10.488,10.490
EURZAR,20100223,083900,10.491,10.492,10.490,10.490
EURZAR,20100223,084000,10.488,10.493,10.486,10.493
EURZAR,20100223,084100,10.494,10.494,10.481,10.481
EURZAR,20100223,084200,10.479,10.482,10.479,10.482
EURZAR,20100223,084300,10.483,10.483,10.482,10.482
EURZAR,20100223,084400,10.483,10.483,10.482,10.482
EURZAR,20100223,084500,10.481,10.484,10.481,10.484
EURZAR,20100223,084600,10.485,10.485,10.483,10.483
EURZAR,20100223,084700,10.482,10.484,10.482,10.484
EURZAR,20100223,084800,10.484,10.486,10.484,10.486
EURZAR,20100223,084900,10.486,10.489,10.486,10.488
EURZAR,20100223,085000,10.488,10.488,10.486,10.486
EURZAR,20100223,085100,10.485,10.485,10.480,10.480
EURZAR,20100223,085200,10.481,10.484,10.481,10.484
EURZAR,20100223,085300,10.485,10.488,10.485,10.488
EURZAR,20100223,085400,10.487,10.488,10.487,10.488
EURZAR,20100223,085500,10.488,10.488,10.485,10.486
EURZAR,20100223,085600,10.490,10.491,10.490,10.491
EURZAR,20100223,085700,10.492,10.493,10.491,10.493
EURZAR,20100223,085800,10.493,10.493,10.491,10.491
EURZAR,20100223,085900,10.488,10.489,10.488,10.488
EURZAR,20100223,090000,10.487,10.492,10.487,10.491
EURZAR,20100223,090100,10.488,10.488,10.485,10.486
EURZAR,20100223,090200,10.484,10.484,10.480,10.480
EURZAR,20100223,090300,10.480,10.480,10.480,10.480
EURZAR,20100223,090400,10.481,10.482,10.481,10.481
EURZAR,20100223,090500,10.481,10.488,10.481,10.487
EURZAR,20100223,090600,10.486,10.486,10.483,10.483
EURZAR,20100223,090700,10.483,10.483,10.479,10.479
EURZAR,20100223,090800,10.481,10.485,10.481,10.484
EURZAR,20100223,090900,10.485,10.488,10.480,10.480
EURZAR,20100223,091000,10.482,10.493,10.482,10.493
EURZAR,20100223,091100,10.496,10.496,10.494,10.495
EURZAR,20100223,091200,10.494,10.499,10.493,10.499
EURZAR,20100223,091300,10.499,10.500,10.499,10.500
EURZAR,20100223,091400,10.500,10.500,10.498,10.498
EURZAR,20100223,091500,10.498,10.501,10.498,10.499
EURZAR,20100223,091600,10.500,10.500,10.496,10.496
EURZAR,20100223,091700,10.495,10.496,10.494,10.496
EURZAR,20100223,091800,10.495,10.496,10.495,10.496
EURZAR,20100223,091900,10.495,10.495,10.494,10.495
EURZAR,20100223,092000,10.495,10.495,10.494,10.494
EURZAR,20100223,092100,10.494,10.495,10.494,10.494
EURZAR,20100223,092200,10.494,10.496,10.493,10.493
EURZAR,20100223,092300,10.494,10.496,10.494,10.495
EURZAR,20100223,092400,10.496,10.496,10.494,10.494
EURZAR,20100223,092500,10.496,10.496,10.496,10.496
EURZAR,20100223,092600,10.493,10.496,10.493,10.496
EURZAR,20100223,092700,10.496,10.497,10.496,10.497
EURZAR,20100223,092800,10.498,10.500,10.498,10.500
EURZAR,20100223,092900,10.499,10.499,10.495,10.495
EURZAR,20100223,093000,10.496,10.496,10.491,10.491
EURZAR,20100223,093100,10.493,10.498,10.493,10.498
EURZAR,20100223,093200,10.498,10.498,10.495,10.496
EURZAR,20100223,093300,10.497,10.497,10.495,10.495
EURZAR,20100223,093400,10.493,10.505,10.492,10.502
EURZAR,20100223,093500,10.501,10.501,10.499,10.499
EURZAR,20100223,093600,10.500,10.501,10.499,10.500
EURZAR,20100223,093700,10.500,10.503,10.500,10.503
EURZAR,20100223,093800,10.500,10.500,10.498,10.499
EURZAR,20100223,093900,10.500,10.503,10.500,10.503
EURZAR,20100223,094000,10.501,10.501,10.498,10.498
EURZAR,20100223,094100,10.498,10.499,10.495,10.499
EURZAR,20100223,094200,10.500,10.500,10.500,10.500
EURZAR,20100223,094300,10.501,10.503,10.501,10.502
EURZAR,20100223,094400,10.502,10.502,10.501,10.502
EURZAR,20100223,094500,10.503,10.504,10.502,10.502
EURZAR,20100223,094600,10.500,10.500,10.500,10.500
EURZAR,20100223,094700,10.500,10.500,10.499,10.499
EURZAR,20100223,094800,10.499,10.499,10.497,10.499
EURZAR,20100223,094900,10.499,10.499,10.498,10.498
EURZAR,20100223,095000,10.498,10.499,10.497,10.497
EURZAR,20100223,095100,10.495,10.495,10.494,10.494
EURZAR,20100223,095200,10.495,10.496,10.495,10.496
EURZAR,20100223,095300,10.497,10.497,10.492,10.494
EURZAR,20100223,095400,10.495,10.498,10.495,10.497
EURZAR,20100223,095500,10.496,10.497,10.496,10.497
EURZAR,20100223,095600,10.497,10.497,10.496,10.496
EURZAR,20100223,095700,10.497,10.499,10.497,10.498
EURZAR,20100223,095800,10.500,10.500,10.500,10.500
EURZAR,20100223,095900,10.500,10.503,10.499,10.499
EURZAR,20100223,100000,10.500,10.506,10.500,10.503
EURZAR,20100223,100100,10.502,10.502,10.495,10.495
EURZAR,20100223,100200,10.494,10.495,10.492,10.492
EURZAR,20100223,100300,10.493,10.495,10.491,10.491
EURZAR,20100223,100400,10.490,10.493,10.490,10.493
EURZAR,20100223,100500,10.494,10.495,10.492,10.492
EURZAR,20100223,100600,10.492,10.493,10.492,10.493
EURZAR,20100223,100700,10.493,10.496,10.493,10.496
EURZAR,20100223,100800,10.496,10.496,10.495,10.496
EURZAR,20100223,100900,10.494,10.494,10.492,10.493
EURZAR,20100223,101000,10.492,10.493,10.490,10.493
EURZAR,20100223,101100,10.493,10.493,10.491,10.492
EURZAR,20100223,101200,10.491,10.492,10.490,10.492
EURZAR,20100223,101300,10.493,10.495,10.493,10.495
EURZAR,20100223,101400,10.496,10.498,10.495,10.495
EURZAR,20100223,101500,10.494,10.494,10.488,10.488
EURZAR,20100223,101600,10.487,10.490,10.485,10.490
EURZAR,20100223,101700,10.489,10.491,10.489,10.491
EURZAR,20100223,101800,10.491,10.491,10.478,10.489
EURZAR,20100223,101900,10.488,10.488,10.487,10.488
EURZAR,20100223,102000,10.489,10.490,10.489,10.490
EURZAR,20100223,102100,10.491,10.491,10.490,10.490
EURZAR,20100223,102200,10.489,10.489,10.486,10.488
EURZAR,20100223,102300,10.489,10.490,10.480,10.483
EURZAR,20100223,102400,10.484,10.484,10.483,10.483
EURZAR,20100223,102500,10.484,10.484,10.481,10.481
EURZAR,20100223,102600,10.483,10.484,10.481,10.481
EURZAR,20100223,102700,10.480,10.483,10.480,10.483
EURZAR,20100223,102800,10.482,10.483,10.481,10.481
EURZAR,20100223,102900,10.478,10.480,10.474,10.480
EURZAR,20100223,103000,10.481,10.481,10.481,10.481
EURZAR,20100223,103100,10.480,10.480,10.466,10.466
EURZAR,20100223,103200,10.467,10.467,10.461,10.461
EURZAR,20100223,103300,10.460,10.460,10.458,10.458
EURZAR,20100223,103400,10.455,10.458,10.451,10.451
EURZAR,20100223,103500,10.449,10.449,10.440,10.447
EURZAR,20100223,103600,10.448,10.452,10.447,10.452
EURZAR,20100223,103700,10.454,10.454,10.448,10.451
EURZAR,20100223,103800,10.451,10.451,10.451,10.451
EURZAR,20100223,103900,10.450,10.450,10.448,10.448
EURZAR,20100223,104000,10.448,10.450,10.448,10.450
EURZAR,20100223,104100,10.452,10.452,10.449,10.451
EURZAR,20100223,104200,10.452,10.452,10.451,10.451
EURZAR,20100223,104300,10.452,10.459,10.452,10.459
EURZAR,20100223,104400,10.460,10.460,10.453,10.453
EURZAR,20100223,104500,10.454,10.460,10.454,10.459
EURZAR,20100223,104600,10.460,10.460,10.459,10.460
EURZAR,20100223,104700,10.457,10.458,10.457,10.458
EURZAR,20100223,104800,10.459,10.460,10.458,10.458
EURZAR,20100223,104900,10.457,10.457,10.454,10.454
EURZAR,20100223,105000,10.455,10.457,10.455,10.457
EURZAR,20100223,105100,10.456,10.462,10.454,10.462
EURZAR,20100223,105200,10.461,10.461,10.458,10.458
EURZAR,20100223,105300,10.458,10.459,10.458,10.459
EURZAR,20100223,105400,10.458,10.458,10.458,10.458
EURZAR,20100223,105500,10.458,10.458,10.458,10.458
EURZAR,20100223,105600,10.458,10.459,10.457,10.457
EURZAR,20100223,105700,10.456,10.456,10.453,10.454
EURZAR,20100223,105800,10.454,10.454,10.453,10.453
EURZAR,20100223,105900,10.455,10.455,10.450,10.450
EURZAR,20100223,110000,10.451,10.453,10.451,10.453
EURZAR,20100223,110100,10.451,10.454,10.450,10.454
EURZAR,20100223,110200,10.453,10.455,10.450,10.453
EURZAR,20100223,110300,10.456,10.471,10.456,10.471
EURZAR,20100223,110400,10.472,10.472,10.472,10.472
EURZAR,20100223,110500,10.471,10.471,10.468,10.468
EURZAR,20100223,110600,10.468,10.469,10.464,10.465
EURZAR,20100223,110700,10.466,10.466,10.465,10.465
EURZAR,20100223,110800,10.465,10.465,10.464,10.465
EURZAR,20100223,110900,10.466,10.469,10.466,10.469
EURZAR,20100223,111000,10.470,10.470,10.468,10.468
EURZAR,20100223,111100,10.469,10.469,10.466,10.466
EURZAR,20100223,111200,10.464,10.465,10.464,10.465
EURZAR,20100223,111300,10.465,10.468,10.465,10.468
EURZAR,20100223,111400,10.469,10.469,10.464,10.467
EURZAR,20100223,111500,10.467,10.468,10.467,10.468
EURZAR,20100223,111600,10.469,10.473,10.469,10.473
EURZAR,20100223,111700,10.474,10.477,10.474,10.477
EURZAR,20100223,111800,10.476,10.476,10.467,10.469
EURZAR,20100223,111900,10.472,10.472,10.468,10.468
EURZAR,20100223,112000,10.467,10.473,10.467,10.472
EURZAR,20100223,112100,10.471,10.471,10.467,10.471
EURZAR,20100223,112200,10.471,10.471,10.471,10.471
EURZAR,20100223,112300,10.472,10.472,10.470,10.471
EURZAR,20100223,112400,10.472,10.472,10.469,10.469
EURZAR,20100223,112500,10.469,10.470,10.469,10.470
EURZAR,20100223,112600,10.470,10.470,10.466,10.467
EURZAR,20100223,112700,10.469,10.472,10.469,10.472
EURZAR,20100223,112800,10.471,10.471,10.469,10.469
EURZAR,20100223,112900,10.469,10.469,10.464,10.464
EURZAR,20100223,113000,10.463,10.463,10.462,10.462
EURZAR,20100223,113100,10.462,10.462,10.458,10.460
EURZAR,20100223,113200,10.463,10.466,10.462,10.462
EURZAR,20100223,113300,10.461,10.461,10.461,10.461
EURZAR,20100223,113400,10.461,10.461,10.458,10.458
EURZAR,20100223,113500,10.458,10.458,10.456,10.456
EURZAR,20100223,113600,10.455,10.456,10.455,10.456
EURZAR,20100223,113700,10.457,10.460,10.457,10.460
EURZAR,20100223,113800,10.460,10.461,10.459,10.460
EURZAR,20100223,113900,10.458,10.460,10.458,10.460
EURZAR,20100223,114000,10.459,10.459,10.456,10.459
EURZAR,20100223,114100,10.458,10.458,10.457,10.457
EURZAR,20100223,114200,10.456,10.459,10.456,10.459
EURZAR,20100223,114300,10.458,10.458,10.455,10.455
EURZAR,20100223,114400,10.454,10.454,10.453,10.454
EURZAR,20100223,114500,10.455,10.456,10.455,10.456
EURZAR,20100223,114600,10.451,10.453,10.449,10.453
EURZAR,20100223,114700,10.451,10.451,10.450,10.450
EURZAR,20100223,114800,10.451,10.455,10.451,10.454
EURZAR,20100223,114900,10.453,10.454,10.453,10.454
EURZAR,20100223,115000,10.454,10.454,10.447,10.447
EURZAR,20100223,115100,10.444,10.454,10.444,10.454
EURZAR,20100223,115200,10.453,10.453,10.450,10.450
EURZAR,20100223,115300,10.449,10.449,10.447,10.447
EURZAR,20100223,115400,10.445,10.445,10.442,10.442
EURZAR,20100223,115500,10.441,10.441,10.441,10.441
EURZAR,20100223,115600,10.440,10.440,10.433,10.433
EURZAR,20100223,115700,10.432,10.439,10.428,10.439
EURZAR,20100223,115800,10.438,10.438,10.437,10.438
EURZAR,20100223,115900,10.438,10.439,10.437,10.439
EURZAR,20100223,120000,10.440,10.445,10.440,10.445
EURZAR,20100223,120100,10.444,10.444,10.440,10.444
EURZAR,20100223,120200,10.444,10.444,10.444,10.444
EURZAR,20100223,120300,10.443,10.444,10.441,10.441
EURZAR,20100223,120400,10.439,10.441,10.439,10.441
EURZAR,20100223,120500,10.442,10.443,10.442,10.443
EURZAR,20100223,120600,10.442,10.442,10.440,10.440
EURZAR,20100223,120700,10.441,10.444,10.441,10.444
EURZAR,20100223,120800,10.444,10.444,10.440,10.441
EURZAR,20100223,120900,10.441,10.443,10.438,10.438
EURZAR,20100223,121000,10.437,10.439,10.437,10.437
EURZAR,20100223,121100,10.435,10.437,10.434,10.437
EURZAR,20100223,121200,10.436,10.436,10.436,10.436
EURZAR,20100223,121300,10.435,10.436,10.434,10.434
EURZAR,20100223,121400,10.434,10.437,10.434,10.437
EURZAR,20100223,121500,10.436,10.437,10.435,10.437
EURZAR,20100223,121600,10.436,10.436,10.434,10.434
EURZAR,20100223,121700,10.436,10.438,10.435,10.435
EURZAR,20100223,121800,10.434,10.443,10.431,10.441
EURZAR,20100223,121900,10.441,10.442,10.440,10.440
EURZAR,20100223,122000,10.438,10.438,10.436,10.437
EURZAR,20100223,122100,10.438,10.441,10.438,10.440
EURZAR,20100223,122200,10.439,10.439,10.436,10.438
EURZAR,20100223,122300,10.439,10.441,10.438,10.439
EURZAR,20100223,122400,10.440,10.441,10.438,10.438
EURZAR,20100223,122500,10.436,10.436,10.431,10.434
EURZAR,20100223,122600,10.436,10.437,10.435,10.435
EURZAR,20100223,122700,10.436,10.436,10.431,10.431
EURZAR,20100223,122800,10.430,10.435,10.429,10.435
EURZAR,20100223,122900,10.437,10.437,10.437,10.437
EURZAR,20100223,123000,10.434,10.437,10.433,10.437
EURZAR,20100223,123100,10.439,10.440,10.436,10.436
EURZAR,20100223,123200,10.435,10.437,10.435,10.437
EURZAR,20100223,123300,10.438,10.440,10.438,10.439
EURZAR,20100223,123400,10.438,10.438,10.436,10.436
EURZAR,20100223,123500,10.435,10.437,10.434,10.437
EURZAR,20100223,123600,10.438,10.438,10.437,10.437
EURZAR,20100223,123700,10.438,10.438,10.436,10.436
EURZAR,20100223,123800,10.431,10.434,10.428,10.434
EURZAR,20100223,123900,10.435,10.441,10.435,10.441
EURZAR,20100223,124000,10.441,10.441,10.434,10.434
EURZAR,20100223,124100,10.435,10.437,10.435,10.437
EURZAR,20100223,124200,10.438,10.438,10.436,10.436
EURZAR,20100223,124300,10.436,10.436,10.435,10.435
EURZAR,20100223,124400,10.434,10.434,10.434,10.434
EURZAR,20100223,124500,10.434,10.434,10.431,10.434
EURZAR,20100223,124600,10.433,10.433,10.430,10.430
EURZAR,20100223,124700,10.430,10.433,10.430,10.433
EURZAR,20100223,124800,10.434,10.434,10.429,10.430
EURZAR,20100223,124900,10.431,10.436,10.431,10.436
EURZAR,20100223,125000,10.436,10.436,10.434,10.434
EURZAR,20100223,125100,10.434,10.438,10.433,10.433
EURZAR,20100223,125200,10.432,10.435,10.431,10.435
EURZAR,20100223,125300,10.434,10.434,10.431,10.431
EURZAR,20100223,125400,10.431,10.431,10.429,10.429
EURZAR,20100223,125500,10.429,10.430,10.429,10.430
EURZAR,20100223,125600,10.429,10.429,10.429,10.429
EURZAR,20100223,125700,10.429,10.432,10.429,10.432
EURZAR,20100223,125800,10.432,10.432,10.427,10.427
EURZAR,20100223,125900,10.427,10.427,10.426,10.426
EURZAR,20100223,130000,10.426,10.427,10.425,10.427
EURZAR,20100223,130100,10.428,10.428,10.426,10.427
EURZAR,20100223,130200,10.428,10.430,10.428,10.430
EURZAR,20100223,130300,10.429,10.429,10.427,10.428
EURZAR,20100223,130400,10.427,10.427,10.424,10.425
EURZAR,20100223,130500,10.425,10.427,10.425,10.427
EURZAR,20100223,130600,10.429,10.431,10.429,10.431
EURZAR,20100223,130700,10.429,10.431,10.428,10.431
EURZAR,20100223,130800,10.431,10.431,10.429,10.429
EURZAR,20100223,130900,10.429,10.429,10.429,10.429
EURZAR,20100223,131000,10.431,10.434,10.431,10.433
EURZAR,20100223,131100,10.432,10.434,10.431,10.434
EURZAR,20100223,131200,10.434,10.434,10.433,10.433
EURZAR,20100223,131300,10.434,10.440,10.434,10.440
EURZAR,20100223,131400,10.439,10.441,10.439,10.441
EURZAR,20100223,131500,10.441,10.441,10.441,10.441
EURZAR,20100223,131600,10.442,10.442,10.442,10.442
EURZAR,20100223,131700,10.443,10.449,10.443,10.449
EURZAR,20100223,131800,10.450,10.450,10.444,10.446
EURZAR,20100223,131900,10.445,10.445,10.441,10.441
EURZAR,20100223,132000,10.441,10.441,10.441,10.441
EURZAR,20100223,132100,10.441,10.441,10.441,10.441
EURZAR,20100223,132200,10.436,10.444,10.436,10.444
EURZAR,20100223,132300,10.444,10.444,10.444,10.444
EURZAR,20100223,132400,10.444,10.444,10.441,10.441
EURZAR,20100223,132500,10.443,10.443,10.441,10.442
EURZAR,20100223,132600,10.440,10.441,10.439,10.439
EURZAR,20100223,132700,10.440,10.443,10.440,10.442
EURZAR,20100223,132800,10.441,10.441,10.440,10.440
EURZAR,20100223,132900,10.441,10.446,10.441,10.446
EURZAR,20100223,133000,10.444,10.445,10.444,10.444
EURZAR,20100223,133100,10.445,10.446,10.444,10.444
EURZAR,20100223,133200,10.444,10.448,10.444,10.448
EURZAR,20100223,133300,10.449,10.449,10.447,10.449
EURZAR,20100223,133400,10.449,10.453,10.449,10.453
EURZAR,20100223,133500,10.451,10.451,10.448,10.448
EURZAR,20100223,133600,10.447,10.447,10.446,10.446
EURZAR,20100223,133700,10.446,10.447,10.445,10.445
EURZAR,20100223,133800,10.444,10.448,10.444,10.448
EURZAR,20100223,133900,10.446,10.451,10.446,10.448
EURZAR,20100223,134000,10.448,10.448,10.447,10.447
EURZAR,20100223,134100,10.449,10.449,10.447,10.448
EURZAR,20100223,134200,10.448,10.448,10.448,10.448
EURZAR,20100223,134300,10.442,10.447,10.437,10.447
EURZAR,20100223,134400,10.447,10.447,10.445,10.446
EURZAR,20100223,134500,10.445,10.445,10.439,10.439
EURZAR,20100223,134600,10.440,10.442,10.437,10.437
EURZAR,20100223,134700,10.438,10.440,10.438,10.440
EURZAR,20100223,134800,10.442,10.443,10.441,10.441
EURZAR,20100223,134900,10.438,10.439,10.438,10.439
EURZAR,20100223,135000,10.439,10.441,10.439,10.441
EURZAR,20100223,135100,10.442,10.444,10.438,10.438
EURZAR,20100223,135200,10.437,10.439,10.437,10.438
EURZAR,20100223,135300,10.438,10.439,10.434,10.434
EURZAR,20100223,135400,10.434,10.434,10.433,10.433
EURZAR,20100223,135500,10.434,10.438,10.434,10.437
EURZAR,20100223,135600,10.436,10.436,10.434,10.434
EURZAR,20100223,135700,10.434,10.440,10.434,10.440
EURZAR,20100223,135800,10.440,10.440,10.435,10.435
EURZAR,20100223,135900,10.435,10.435,10.433,10.433
EURZAR,20100223,140000,10.434,10.435,10.432,10.434
EURZAR,20100223,140100,10.433,10.433,10.422,10.422
EURZAR,20100223,140200,10.416,10.434,10.416,10.434
EURZAR,20100223,140300,10.433,10.433,10.431,10.431
EURZAR,20100223,140400,10.431,10.432,10.430,10.432
EURZAR,20100223,140500,10.432,10.432,10.430,10.432
EURZAR,20100223,140600,10.431,10.431,10.427,10.427
EURZAR,20100223,140700,10.427,10.427,10.423,10.423
EURZAR,20100223,140800,10.428,10.431,10.428,10.430
EURZAR,20100223,140900,10.429,10.429,10.422,10.429
EURZAR,20100223,141000,10.430,10.434,10.430,10.432
EURZAR,20100223,141100,10.430,10.433,10.430,10.433
EURZAR,20100223,141200,10.432,10.433,10.432,10.433
EURZAR,20100223,141300,10.433,10.434,10.433,10.434
EURZAR,20100223,141400,10.436,10.436,10.432,10.432
EURZAR,20100223,141500,10.431,10.431,10.429,10.431
EURZAR,20100223,141600,10.430,10.430,10.430,10.430
EURZAR,20100223,141700,10.430,10.431,10.430,10.431
EURZAR,20100223,141800,10.431,10.434,10.431,10.434
EURZAR,20100223,141900,10.434,10.434,10.430,10.430
EURZAR,20100223,142000,10.430,10.430,10.430,10.430
EURZAR,20100223,142100,10.434,10.436,10.434,10.436
EURZAR,20100223,142200,10.436,10.436,10.434,10.434
EURZAR,20100223,142300,10.434,10.434,10.433,10.433
EURZAR,20100223,142400,10.432,10.432,10.431,10.432
EURZAR,20100223,142500,10.432,10.434,10.432,10.434
EURZAR,20100223,142600,10.434,10.438,10.434,10.438
EURZAR,20100223,142700,10.439,10.439,10.437,10.437
EURZAR,20100223,142800,10.438,10.442,10.438,10.442
EURZAR,20100223,142900,10.441,10.441,10.439,10.441
EURZAR,20100223,143000,10.441,10.441,10.437,10.437
EURZAR,20100223,143100,10.436,10.438,10.433,10.437
EURZAR,20100223,143200,10.436,10.437,10.434,10.434
EURZAR,20100223,143300,10.434,10.440,10.434,10.439
EURZAR,20100223,143400,10.439,10.440,10.439,10.439
EURZAR,20100223,143500,10.439,10.439,10.439,10.439
EURZAR,20100223,143600,10.440,10.443,10.440,10.443
EURZAR,20100223,143700,10.444,10.444,10.441,10.442
EURZAR,20100223,143800,10.443,10.443,10.441,10.441
EURZAR,20100223,143900,10.440,10.444,10.440,10.444
EURZAR,20100223,144000,10.444,10.444,10.443,10.444
EURZAR,20100223,144100,10.444,10.447,10.444,10.447
EURZAR,20100223,144200,10.447,10.448,10.447,10.448
EURZAR,20100223,144300,10.449,10.449,10.448,10.448
EURZAR,20100223,144400,10.449,10.454,10.448,10.454
EURZAR,20100223,144500,10.453,10.453,10.448,10.451
EURZAR,20100223,144600,10.449,10.449,10.445,10.446
EURZAR,20100223,144700,10.445,10.445,10.444,10.444
EURZAR,20100223,144800,10.444,10.446,10.444,10.446
EURZAR,20100223,144900,10.447,10.447,10.446,10.446
EURZAR,20100223,145000,10.439,10.440,10.439,10.440
EURZAR,20100223,145100,10.440,10.446,10.440,10.446
EURZAR,20100223,145200,10.447,10.447,10.442,10.442
EURZAR,20100223,145300,10.443,10.443,10.443,10.443
EURZAR,20100223,145400,10.443,10.443,10.441,10.441
EURZAR,20100223,145500,10.440,10.441,10.440,10.441
EURZAR,20100223,145600,10.441,10.445,10.441,10.445
EURZAR,20100223,145700,10.446,10.446,10.443,10.443
EURZAR,20100223,145800,10.443,10.443,10.441,10.441
EURZAR,20100223,145900,10.442,10.444,10.442,10.444
EURZAR,20100223,150000,10.444,10.444,10.442,10.443
EURZAR,20100223,150100,10.443,10.444,10.443,10.443
EURZAR,20100223,150200,10.443,10.443,10.441,10.441
EURZAR,20100223,150300,10.440,10.440,10.439,10.439
EURZAR,20100223,150400,10.438,10.441,10.437,10.437
EURZAR,20100223,150500,10.434,10.439,10.433,10.439
EURZAR,20100223,150600,10.440,10.441,10.440,10.440
EURZAR,20100223,150700,10.438,10.438,10.437,10.438
EURZAR,20100223,150800,10.437,10.439,10.436,10.438
EURZAR,20100223,150900,10.438,10.438,10.435,10.435
EURZAR,20100223,151000,10.434,10.439,10.434,10.439
EURZAR,20100223,151100,10.440,10.440,10.440,10.440
EURZAR,20100223,151200,10.438,10.438,10.437,10.437
EURZAR,20100223,151300,10.439,10.439,10.438,10.438
EURZAR,20100223,151400,10.438,10.439,10.438,10.438
EURZAR,20100223,151500,10.437,10.437,10.435,10.435
EURZAR,20100223,151600,10.434,10.435,10.432,10.435
EURZAR,20100223,151700,10.436,10.437,10.434,10.434
EURZAR,20100223,151800,10.435,10.436,10.434,10.434
EURZAR,20100223,151900,10.433,10.433,10.431,10.433
EURZAR,20100223,152000,10.434,10.434,10.433,10.433
EURZAR,20100223,152100,10.433,10.436,10.433,10.436
EURZAR,20100223,152200,10.435,10.435,10.434,10.434
EURZAR,20100223,152300,10.436,10.440,10.436,10.440
EURZAR,20100223,152400,10.440,10.440,10.439,10.439
EURZAR,20100223,152500,10.439,10.442,10.439,10.442
EURZAR,20100223,152600,10.446,10.448,10.446,10.448
EURZAR,20100223,152700,10.447,10.451,10.447,10.451
EURZAR,20100223,152800,10.452,10.452,10.447,10.447
EURZAR,20100223,152900,10.445,10.446,10.445,10.446
EURZAR,20100223,153000,10.447,10.447,10.440,10.440
EURZAR,20100223,153100,10.441,10.441,10.440,10.441
EURZAR,20100223,153200,10.441,10.441,10.441,10.441
EURZAR,20100223,153300,10.441,10.442,10.441,10.441
EURZAR,20100223,153400,10.441,10.441,10.441,10.441
EURZAR,20100223,153500,10.443,10.444,10.443,10.444
EURZAR,20100223,153600,10.440,10.447,10.438,10.447
EURZAR,20100223,153700,10.447,10.447,10.445,10.445
EURZAR,20100223,153800,10.444,10.444,10.440,10.440
EURZAR,20100223,153900,10.439,10.446,10.438,10.441
EURZAR,20100223,154000,10.442,10.444,10.442,10.444
EURZAR,20100223,154100,10.444,10.446,10.443,10.443
EURZAR,20100223,154200,10.442,10.442,10.439,10.439
EURZAR,20100223,154300,10.437,10.437,10.436,10.437
EURZAR,20100223,154400,10.439,10.439,10.434,10.434
EURZAR,20100223,154500,10.434,10.436,10.431,10.431
EURZAR,20100223,154600,10.432,10.433,10.431,10.431
EURZAR,20100223,154700,10.430,10.433,10.430,10.433
EURZAR,20100223,154800,10.433,10.433,10.433,10.433
EURZAR,20100223,154900,10.432,10.434,10.432,10.434
EURZAR,20100223,155000,10.436,10.436,10.433,10.435
EURZAR,20100223,155100,10.436,10.438,10.436,10.438
EURZAR,20100223,155200,10.437,10.441,10.435,10.441
EURZAR,20100223,155300,10.442,10.444,10.441,10.444
EURZAR,20100223,155400,10.444,10.444,10.442,10.443
EURZAR,20100223,155500,10.444,10.444,10.439,10.439
EURZAR,20100223,155600,10.437,10.440,10.437,10.440
EURZAR,20100223,155700,10.441,10.443,10.441,10.443
EURZAR,20100223,155800,10.444,10.444,10.439,10.439
EURZAR,20100223,155900,10.442,10.444,10.439,10.439
EURZAR,20100223,160000,10.439,10.441,10.439,10.441
EURZAR,20100223,160100,10.440,10.453,10.438,10.453
EURZAR,20100223,160200,10.452,10.452,10.450,10.452
EURZAR,20100223,160300,10.451,10.451,10.448,10.448
EURZAR,20100223,160400,10.449,10.455,10.449,10.455
EURZAR,20100223,160500,10.455,10.455,10.454,10.455
EURZAR,20100223,160600,10.453,10.454,10.442,10.449
EURZAR,20100223,160700,10.450,10.453,10.450,10.453
EURZAR,20100223,160800,10.454,10.454,10.451,10.452
EURZAR,20100223,160900,10.451,10.452,10.450,10.452
EURZAR,20100223,161000,10.453,10.454,10.453,10.454
EURZAR,20100223,161100,10.455,10.456,10.453,10.454
EURZAR,20100223,161200,10.454,10.457,10.454,10.456
EURZAR,20100223,161300,10.458,10.464,10.458,10.464
EURZAR,20100223,161400,10.464,10.464,10.463,10.463
EURZAR,20100223,161500,10.462,10.467,10.458,10.467
EURZAR,20100223,161600,10.468,10.470,10.466,10.469
EURZAR,20100223,161700,10.470,10.485,10.470,10.485
EURZAR,20100223,161800,10.486,10.491,10.486,10.491
EURZAR,20100223,161900,10.491,10.491,10.489,10.489
EURZAR,20100223,162000,10.488,10.489,10.487,10.487
EURZAR,20100223,162100,10.486,10.488,10.486,10.486
EURZAR,20100223,162200,10.485,10.492,10.485,10.491
EURZAR,20100223,162300,10.492,10.493,10.491,10.492
EURZAR,20100223,162400,10.493,10.499,10.493,10.496
EURZAR,20100223,162500,10.494,10.495,10.491,10.495
EURZAR,20100223,162600,10.497,10.497,10.491,10.492
EURZAR,20100223,162700,10.493,10.493,10.487,10.487
EURZAR,20100223,162800,10.486,10.487,10.484,10.485
EURZAR,20100223,162900,10.483,10.485,10.483,10.485
EURZAR,20100223,163000,10.486,10.488,10.486,10.488
EURZAR,20100223,163100,10.488,10.490,10.487,10.490
EURZAR,20100223,163200,10.489,10.489,10.486,10.486
EURZAR,20100223,163300,10.487,10.487,10.486,10.487
EURZAR,20100223,163400,10.488,10.488,10.482,10.482
EURZAR,20100223,163500,10.484,10.487,10.481,10.481
EURZAR,20100223,163600,10.482,10.487,10.482,10.486
EURZAR,20100223,163700,10.486,10.486,10.481,10.485
EURZAR,20100223,163800,10.486,10.487,10.486,10.487
EURZAR,20100223,163900,10.487,10.492,10.487,10.491
EURZAR,20100223,164000,10.490,10.490,10.484,10.486
EURZAR,20100223,164100,10.487,10.488,10.487,10.488
EURZAR,20100223,164200,10.489,10.489,10.488,10.489
EURZAR,20100223,164300,10.490,10.493,10.490,10.493
EURZAR,20100223,164400,10.492,10.494,10.491,10.494
EURZAR,20100223,164500,10.494,10.495,10.494,10.495
EURZAR,20100223,164600,10.496,10.496,10.493,10.493
EURZAR,20100223,164700,10.493,10.495,10.493,10.495
EURZAR,20100223,164800,10.494,10.494,10.493,10.493
EURZAR,20100223,164900,10.493,10.493,10.490,10.490
EURZAR,20100223,165000,10.491,10.493,10.491,10.493
EURZAR,20100223,165100,10.491,10.491,10.486,10.486
EURZAR,20100223,165200,10.485,10.486,10.485,10.485
EURZAR,20100223,165300,10.485,10.486,10.485,10.486
EURZAR,20100223,165400,10.485,10.486,10.483,10.486
EURZAR,20100223,165500,10.487,10.487,10.486,10.486
EURZAR,20100223,165600,10.486,10.486,10.480,10.480
EURZAR,20100223,165700,10.483,10.489,10.483,10.489
EURZAR,20100223,165800,10.489,10.490,10.489,10.490
EURZAR,20100223,165900,10.490,10.493,10.490,10.493
EURZAR,20100223,170000,10.492,10.492,10.491,10.491
EURZAR,20100223,170100,10.492,10.501,10.492,10.501
EURZAR,20100223,170200,10.502,10.502,10.499,10.499
EURZAR,20100223,170300,10.496,10.497,10.494,10.497
EURZAR,20100223,170400,10.498,10.498,10.495,10.496
EURZAR,20100223,170500,10.495,10.495,10.491,10.491
EURZAR,20100223,170600,10.490,10.494,10.486,10.494
EURZAR,20100223,170700,10.493,10.494,10.491,10.493
EURZAR,20100223,170800,10.489,10.489,10.489,10.489
EURZAR,20100223,170900,10.492,10.492,10.485,10.485
EURZAR,20100223,171000,10.484,10.485,10.484,10.484
EURZAR,20100223,171100,10.484,10.484,10.482,10.482
EURZAR,20100223,171200,10.483,10.483,10.482,10.483
EURZAR,20100223,171300,10.484,10.484,10.481,10.481
EURZAR,20100223,171400,10.482,10.482,10.481,10.481
EURZAR,20100223,171500,10.480,10.480,10.477,10.477
EURZAR,20100223,171600,10.476,10.477,10.476,10.477
EURZAR,20100223,171700,10.478,10.478,10.474,10.474
EURZAR,20100223,171800,10.475,10.477,10.475,10.477
EURZAR,20100223,171900,10.478,10.482,10.478,10.479
EURZAR,20100223,172000,10.478,10.481,10.477,10.481
EURZAR,20100223,172100,10.481,10.481,10.478,10.478
EURZAR,20100223,172200,10.479,10.483,10.479,10.481
EURZAR,20100223,172300,10.482,10.485,10.482,10.484
EURZAR,20100223,172400,10.483,10.483,10.482,10.482
EURZAR,20100223,172500,10.482,10.482,10.477,10.477
EURZAR,20100223,172600,10.478,10.479,10.478,10.479
EURZAR,20100223,172700,10.480,10.480,10.478,10.479
EURZAR,20100223,172800,10.478,10.479,10.478,10.479
EURZAR,20100223,172900,10.480,10.482,10.480,10.482
EURZAR,20100223,173000,10.483,10.483,10.479,10.479
EURZAR,20100223,173100,10.479,10.483,10.479,10.483
EURZAR,20100223,173200,10.484,10.485,10.484,10.485
EURZAR,20100223,173300,10.484,10.484,10.482,10.482
EURZAR,20100223,173400,10.482,10.483,10.482,10.483
EURZAR,20100223,173500,10.483,10.483,10.482,10.482
EURZAR,20100223,173600,10.481,10.482,10.481,10.482
EURZAR,20100223,173700,10.483,10.484,10.482,10.484
EURZAR,20100223,173800,10.485,10.486,10.485,10.486
EURZAR,20100223,173900,10.486,10.487,10.486,10.487
EURZAR,20100223,174000,10.487,10.487,10.486,10.486
EURZAR,20100223,174100,10.485,10.486,10.485,10.486
EURZAR,20100223,174200,10.486,10.486,10.482,10.482
EURZAR,20100223,174300,10.482,10.483,10.482,10.483
EURZAR,20100223,174400,10.483,10.483,10.481,10.482
EURZAR,20100223,174500,10.484,10.484,10.482,10.482
EURZAR,20100223,174600,10.481,10.481,10.479,10.479
EURZAR,20100223,174700,10.478,10.478,10.477,10.477
EURZAR,20100223,174800,10.477,10.477,10.475,10.475
EURZAR,20100223,174900,10.475,10.478,10.475,10.478
EURZAR,20100223,175000,10.479,10.479,10.479,10.479
EURZAR,20100223,175100,10.479,10.479,10.475,10.476
EURZAR,20100223,175200,10.475,10.475,10.472,10.473
EURZAR,20100223,175300,10.473,10.476,10.473,10.476
EURZAR,20100223,175400,10.475,10.476,10.474,10.476
EURZAR,20100223,175500,10.477,10.481,10.477,10.481
EURZAR,20100223,175600,10.481,10.482,10.481,10.482
EURZAR,20100223,175700,10.483,10.487,10.483,10.487
EURZAR,20100223,175800,10.488,10.492,10.483,10.483
EURZAR,20100223,175900,10.482,10.482,10.478,10.478
EURZAR,20100223,180000,10.476,10.479,10.476,10.476
EURZAR,20100223,180100,10.476,10.479,10.476,10.478
EURZAR,20100223,180200,10.476,10.480,10.476,10.480
EURZAR,20100223,180300,10.481,10.484,10.481,10.484
EURZAR,20100223,180400,10.484,10.484,10.481,10.481
EURZAR,20100223,180500,10.481,10.481,10.478,10.481
EURZAR,20100223,180600,10.479,10.479,10.473,10.475
EURZAR,20100223,180700,10.477,10.479,10.477,10.477
EURZAR,20100223,180800,10.477,10.477,10.472,10.474
EURZAR,20100223,180900,10.475,10.476,10.474,10.474
EURZAR,20100223,181000,10.475,10.476,10.471,10.476
EURZAR,20100223,181100,10.477,10.478,10.477,10.478
EURZAR,20100223,181200,10.479,10.479,10.479,10.479
EURZAR,20100223,181300,10.480,10.491,10.479,10.491
EURZAR,20100223,181400,10.489,10.489,10.488,10.488
EURZAR,20100223,181500,10.487,10.488,10.487,10.488
EURZAR,20100223,181600,10.488,10.488,10.479,10.481
EURZAR,20100223,181700,10.482,10.484,10.482,10.484
EURZAR,20100223,181800,10.486,10.487,10.486,10.487
EURZAR,20100223,181900,10.486,10.486,10.483,10.483
EURZAR,20100223,182000,10.484,10.487,10.484,10.487
EURZAR,20100223,182100,10.487,10.488,10.487,10.487
EURZAR,20100223,182200,10.486,10.486,10.484,10.485
EURZAR,20100223,182300,10.485,10.486,10.485,10.486
EURZAR,20100223,182400,10.486,10.488,10.486,10.488
EURZAR,20100223,182500,10.489,10.489,10.488,10.488
EURZAR,20100223,182600,10.488,10.489,10.488,10.489
EURZAR,20100223,182700,10.488,10.488,10.488,10.488
EURZAR,20100223,182800,10.489,10.490,10.489,10.490
EURZAR,20100223,182900,10.489,10.489,10.488,10.488
EURZAR,20100223,183000,10.487,10.488,10.487,10.488
EURZAR,20100223,183100,10.487,10.487,10.485,10.486
EURZAR,20100223,183200,10.487,10.488,10.487,10.488
EURZAR,20100223,183300,10.488,10.488,10.486,10.486
EURZAR,20100223,183400,10.486,10.486,10.483,10.485
EURZAR,20100223,183500,10.489,10.490,10.489,10.490
EURZAR,20100223,183600,10.491,10.491,10.487,10.487
EURZAR,20100223,183700,10.488,10.489,10.488,10.488
EURZAR,20100223,183800,10.488,10.491,10.487,10.491
EURZAR,20100223,183900,10.491,10.492,10.490,10.490
EURZAR,20100223,184000,10.489,10.492,10.489,10.492
EURZAR,20100223,184100,10.493,10.498,10.493,10.495
EURZAR,20100223,184200,10.495,10.495,10.493,10.493
EURZAR,20100223,184300,10.493,10.496,10.493,10.496
EURZAR,20100223,184400,10.495,10.495,10.495,10.495
EURZAR,20100223,184500,10.496,10.497,10.496,10.496
EURZAR,20100223,184600,10.496,10.497,10.495,10.496
EURZAR,20100223,184700,10.495,10.495,10.493,10.495
EURZAR,20100223,184800,10.497,10.506,10.497,10.506
EURZAR,20100223,184900,10.507,10.514,10.507,10.514
EURZAR,20100223,185000,10.514,10.514,10.513,10.513
EURZAR,20100223,185100,10.513,10.513,10.511,10.511
EURZAR,20100223,185200,10.512,10.515,10.512,10.513
EURZAR,20100223,185300,10.513,10.513,10.510,10.510
EURZAR,20100223,185400,10.508,10.508,10.508,10.508
EURZAR,20100223,185500,10.506,10.510,10.506,10.510
EURZAR,20100223,185600,10.510,10.510,10.510,10.510
EURZAR,20100223,185700,10.510,10.510,10.507,10.507
EURZAR,20100223,185800,10.507,10.507,10.507,10.507
EURZAR,20100223,185900,10.509,10.510,10.509,10.510
EURZAR,20100223,190000,10.508,10.513,10.508,10.513
EURZAR,20100223,190100,10.514,10.514,10.512,10.512
EURZAR,20100223,190200,10.510,10.511,10.510,10.511
EURZAR,20100223,190300,10.512,10.514,10.512,10.514
EURZAR,20100223,190400,10.513,10.513,10.513,10.513
EURZAR,20100223,190500,10.513,10.516,10.513,10.516
EURZAR,20100223,190600,10.517,10.517,10.516,10.516
EURZAR,20100223,190700,10.517,10.525,10.517,10.525
EURZAR,20100223,190800,10.531,10.536,10.530,10.530
EURZAR,20100223,190900,10.529,10.529,10.524,10.526
EURZAR,20100223,191000,10.527,10.529,10.527,10.529
EURZAR,20100223,191100,10.528,10.528,10.524,10.525
EURZAR,20100223,191200,10.525,10.525,10.522,10.522
EURZAR,20100223,191300,10.522,10.522,10.522,10.522
EURZAR,20100223,191400,10.521,10.521,10.519,10.519
EURZAR,20100223,191500,10.520,10.523,10.520,10.523
EURZAR,20100223,191600,10.523,10.523,10.517,10.522
EURZAR,20100223,191700,10.525,10.527,10.525,10.527
EURZAR,20100223,191800,10.528,10.529,10.528,10.529
EURZAR,20100223,191900,10.529,10.529,10.529,10.529
EURZAR,20100223,192000,10.529,10.530,10.529,10.530
EURZAR,20100223,192100,10.530,10.530,10.529,10.529
EURZAR,20100223,192200,10.528,10.528,10.526,10.526
EURZAR,20100223,192300,10.526,10.526,10.524,10.524
EURZAR,20100223,192400,10.524,10.524,10.523,10.524
EURZAR,20100223,192500,10.524,10.524,10.524,10.524
EURZAR,20100223,192600,10.523,10.524,10.522,10.524
EURZAR,20100223,192700,10.523,10.523,10.522,10.523
EURZAR,20100223,192800,10.522,10.522,10.522,10.522
EURZAR,20100223,192900,10.522,10.523,10.522,10.523
EURZAR,20100223,193000,10.523,10.523,10.523,10.523
EURZAR,20100223,193100,10.523,10.523,10.523,10.523
EURZAR,20100223,193200,10.522,10.524,10.522,10.524
EURZAR,20100223,193300,10.526,10.526,10.526,10.526
EURZAR,20100223,193400,10.526,10.527,10.525,10.525
EURZAR,20100223,193500,10.524,10.524,10.522,10.522
EURZAR,20100223,193600,10.521,10.521,10.521,10.521
EURZAR,20100223,193700,10.521,10.523,10.521,10.522
EURZAR,20100223,193800,10.520,10.524,10.520,10.524
EURZAR,20100223,193900,10.526,10.526,10.526,10.526
EURZAR,20100223,194000,10.524,10.526,10.524,10.526
EURZAR,20100223,194100,10.526,10.527,10.526,10.527
EURZAR,20100223,194200,10.528,10.528,10.524,10.524
EURZAR,20100223,194300,10.524,10.524,10.524,10.524
EURZAR,20100223,194400,10.526,10.527,10.526,10.527
EURZAR,20100223,194500,10.527,10.527,10.527,10.527
EURZAR,20100223,194600,10.526,10.526,10.525,10.526
EURZAR,20100223,194700,10.527,10.531,10.527,10.531
EURZAR,20100223,194800,10.530,10.530,10.526,10.526
EURZAR,20100223,194900,10.527,10.527,10.524,10.524
EURZAR,20100223,195000,10.524,10.524,10.521,10.521
EURZAR,20100223,195100,10.521,10.521,10.520,10.521
EURZAR,20100223,195200,10.526,10.527,10.526,10.527
EURZAR,20100223,195300,10.527,10.529,10.527,10.529
EURZAR,20100223,195400,10.529,10.530,10.529,10.530
EURZAR,20100223,195500,10.530,10.530,10.530,10.530
EURZAR,20100223,195600,10.528,10.528,10.528,10.528
EURZAR,20100223,195700,10.531,10.531,10.531,10.531
EURZAR,20100223,195800,10.530,10.530,10.529,10.530
EURZAR,20100223,195900,10.530,10.530,10.529,10.529
EURZAR,20100223,200000,10.529,10.531,10.529,10.531
EURZAR,20100223,200100,10.531,10.531,10.531,10.531
EURZAR,20100223,200200,10.533,10.533,10.533,10.533
EURZAR,20100223,200300,10.532,10.532,10.529,10.529
EURZAR,20100223,200400,10.528,10.528,10.526,10.526
EURZAR,20100223,200500,10.526,10.534,10.526,10.533
EURZAR,20100223,200600,10.533,10.534,10.533,10.534
EURZAR,20100223,200700,10.534,10.534,10.534,10.534
EURZAR,20100223,200800,10.534,10.535,10.534,10.535
EURZAR,20100223,200900,10.536,10.536,10.536,10.536
EURZAR,20100223,201000,10.535,10.535,10.533,10.533
EURZAR,20100223,201100,10.532,10.534,10.532,10.534
EURZAR,20100223,201200,10.534,10.534,10.534,10.534
EURZAR,20100223,201300,10.533,10.533,10.533,10.533
EURZAR,20100223,201400,10.532,10.532,10.531,10.531
EURZAR,20100223,201500,10.529,10.529,10.527,10.527
EURZAR,20100223,201600,10.526,10.526,10.524,10.524
EURZAR,20100223,201700,10.524,10.524,10.524,10.524
EURZAR,20100223,201800,10.524,10.524,10.523,10.523
EURZAR,20100223,201900,10.522,10.522,10.521,10.521
EURZAR,20100223,202000,10.521,10.521,10.521,10.521
EURZAR,20100223,202100,10.521,10.521,10.521,10.521
EURZAR,20100223,202200,10.521,10.521,10.521,10.521
EURZAR,20100223,202300,10.521,10.521,10.521,10.521
EURZAR,20100223,202400,10.521,10.522,10.521,10.522
EURZAR,20100223,202500,10.522,10.522,10.521,10.521
EURZAR,20100223,202600,10.521,10.521,10.515,10.516
EURZAR,20100223,202700,10.517,10.517,10.514,10.514
EURZAR,20100223,202800,10.514,10.515,10.514,10.515
EURZAR,20100223,202900,10.515,10.517,10.515,10.516
EURZAR,20100223,203000,10.516,10.517,10.516,10.517
EURZAR,20100223,203100,10.517,10.517,10.517,10.517
EURZAR,20100223,203200,10.516,10.516,10.515,10.515
EURZAR,20100223,203300,10.515,10.518,10.515,10.518
EURZAR,20100223,203400,10.519,10.519,10.518,10.518
EURZAR,20100223,203500,10.518,10.519,10.517,10.519
EURZAR,20100223,203600,10.519,10.521,10.519,10.521
EURZAR,20100223,203700,10.521,10.521,10.521,10.521
EURZAR,20100223,203800,10.521,10.521,10.520,10.520
EURZAR,20100223,203900,10.520,10.520,10.517,10.517
EURZAR,20100223,204000,10.517,10.518,10.517,10.518
EURZAR,20100223,204100,10.519,10.519,10.517,10.517
EURZAR,20100223,204200,10.517,10.517,10.513,10.513
EURZAR,20100223,204300,10.513,10.519,10.513,10.519
EURZAR,20100223,204400,10.517,10.519,10.517,10.519
EURZAR,20100223,204500,10.519,10.519,10.517,10.517
EURZAR,20100223,204600,10.517,10.517,10.517,10.517
EURZAR,20100223,204700,10.518,10.521,10.518,10.521
EURZAR,20100223,204800,10.521,10.522,10.521,10.522
EURZAR,20100223,204900,10.522,10.522,10.522,10.522
EURZAR,20100223,205000,10.522,10.523,10.522,10.523
EURZAR,20100223,205100,10.523,10.523,10.523,10.523
EURZAR,20100223,205200,10.523,10.523,10.523,10.523
EURZAR,20100223,205300,10.523,10.523,10.523,10.523
EURZAR,20100223,205400,10.524,10.524,10.521,10.521
EURZAR,20100223,205500,10.521,10.524,10.521,10.522
EURZAR,20100223,205600,10.520,10.520,10.512,10.512
EURZAR,20100223,205700,10.510,10.510,10.510,10.510
EURZAR,20100223,205800,10.511,10.511,10.510,10.510
EURZAR,20100223,205900,10.510,10.510,10.506,10.507
EURZAR,20100223,210000,10.510,10.512,10.510,10.512
EURZAR,20100223,210100,10.512,10.514,10.512,10.514
EURZAR,20100223,210200,10.514,10.515,10.514,10.514
EURZAR,20100223,210300,10.513,10.516,10.513,10.515
EURZAR,20100223,210400,10.514,10.514,10.513,10.513
EURZAR,20100223,210500,10.513,10.513,10.513,10.513
EURZAR,20100223,210600,10.513,10.513,10.512,10.512
EURZAR,20100223,210700,10.512,10.513,10.512,10.513
EURZAR,20100223,210800,10.513,10.513,10.512,10.512
EURZAR,20100223,210900,10.511,10.511,10.503,10.503
EURZAR,20100223,211000,10.503,10.503,10.497,10.503
EURZAR,20100223,211100,10.510,10.511,10.510,10.511
EURZAR,20100223,211200,10.511,10.512,10.509,10.509
EURZAR,20100223,211300,10.509,10.510,10.509,10.510
EURZAR,20100223,211400,10.510,10.510,10.510,10.510
EURZAR,20100223,211500,10.510,10.510,10.510,10.510
EURZAR,20100223,211600,10.510,10.510,10.510,10.510
EURZAR,20100223,211700,10.510,10.512,10.510,10.512
EURZAR,20100223,211800,10.512,10.512,10.510,10.510
EURZAR,20100223,211900,10.510,10.510,10.510,10.510
EURZAR,20100223,212000,10.510,10.510,10.510,10.510
EURZAR,20100223,212100,10.510,10.510,10.510,10.510
EURZAR,20100223,212200,10.510,10.510,10.509,10.509
EURZAR,20100223,212300,10.509,10.509,10.508,10.508
EURZAR,20100223,212400,10.506,10.506,10.502,10.502
EURZAR,20100223,212500,10.503,10.503,10.499,10.499
EURZAR,20100223,212600,10.499,10.501,10.498,10.501
EURZAR,20100223,212700,10.501,10.501,10.501,10.501
EURZAR,20100223,212800,10.501,10.502,10.500,10.500
EURZAR,20100223,212900,10.500,10.502,10.500,10.502
EURZAR,20100223,213000,10.503,10.503,10.503,10.503
EURZAR,20100223,213100,10.503,10.503,10.503,10.503
EURZAR,20100223,213200,10.503,10.503,10.503,10.503
EURZAR,20100223,213300,10.503,10.503,10.502,10.502
EURZAR,20100223,213400,10.502,10.502,10.502,10.502
EURZAR,20100223,213500,10.502,10.502,10.501,10.502
EURZAR,20100223,213600,10.503,10.505,10.503,10.505
EURZAR,20100223,213700,10.505,10.505,10.505,10.505
EURZAR,20100223,213800,10.505,10.505,10.505,10.505
EURZAR,20100223,213900,10.505,10.505,10.505,10.505
EURZAR,20100223,214000,10.505,10.505,10.505,10.505
EURZAR,20100223,214100,10.505,10.505,10.503,10.503
EURZAR,20100223,214200,10.503,10.504,10.503,10.503
EURZAR,20100223,214300,10.503,10.503,10.501,10.501
EURZAR,20100223,214400,10.500,10.500,10.499,10.500
EURZAR,20100223,214500,10.500,10.500,10.498,10.498
EURZAR,20100223,214600,10.500,10.505,10.500,10.505
EURZAR,20100223,214700,10.505,10.505,10.505,10.505
EURZAR,20100223,214800,10.495,10.495,10.495,10.495
EURZAR,20100223,214900,10.495,10.499,10.494,10.499
EURZAR,20100223,215000,10.500,10.505,10.500,10.505
EURZAR,20100223,215100,10.505,10.510,10.505,10.510
EURZAR,20100223,215200,10.513,10.513,10.507,10.507
EURZAR,20100223,215300,10.510,10.514,10.510,10.514
EURZAR,20100223,215400,10.514,10.514,10.514,10.514
EURZAR,20100223,215500,10.514,10.515,10.514,10.515
EURZAR,20100223,215600,10.515,10.515,10.515,10.515
EURZAR,20100223,215700,10.515,10.515,10.513,10.513
EURZAR,20100223,215800,10.512,10.513,10.512,10.513
EURZAR,20100223,215900,10.513,10.514,10.513,10.514
EURZAR,20100223,220000,10.514,10.514,10.514,10.514
EURZAR,20100223,220100,10.515,10.519,10.515,10.518
EURZAR,20100223,220200,10.518,10.521,10.517,10.521
EURZAR,20100223,220300,10.523,10.523,10.521,10.521
EURZAR,20100223,220400,10.521,10.521,10.520,10.520
EURZAR,20100223,220500,10.520,10.520,10.520,10.520
EURZAR,20100223,220600,10.520,10.523,10.520,10.523
EURZAR,20100223,220700,10.524,10.524,10.524,10.524
EURZAR,20100223,220800,10.525,10.525,10.525,10.525
EURZAR,20100223,220900,10.525,10.536,10.525,10.536
EURZAR,20100223,221000,10.537,10.543,10.533,10.533
EURZAR,20100223,221100,10.529,10.540,10.529,10.537
EURZAR,20100223,221200,10.534,10.551,10.533,10.551
EURZAR,20100223,221300,10.551,10.551,10.545,10.545
EURZAR,20100223,221400,10.544,10.544,10.544,10.544
EURZAR,20100223,221500,10.544,10.544,10.542,10.542
EURZAR,20100223,221600,10.539,10.540,10.538,10.538
EURZAR,20100223,221700,10.538,10.538,10.528,10.532
EURZAR,20100223,221800,10.533,10.534,10.532,10.532
EURZAR,20100223,221900,10.531,10.531,10.531,10.531
EURZAR,20100223,222000,10.531,10.531,10.530,10.531
EURZAR,20100223,222100,10.531,10.531,10.530,10.531
EURZAR,20100223,222200,10.531,10.531,10.531,10.531
EURZAR,20100223,222300,10.531,10.531,10.529,10.529
EURZAR,20100223,222400,10.528,10.529,10.528,10.529
EURZAR,20100223,222500,10.529,10.529,10.529,10.529
EURZAR,20100223,222600,10.529,10.529,10.529,10.529
EURZAR,20100223,222700,10.529,10.529,10.529,10.529
EURZAR,20100223,222800,10.529,10.531,10.529,10.531
EURZAR,20100223,222900,10.531,10.531,10.531,10.531
EURZAR,20100223,223000,10.531,10.531,10.531,10.531
EURZAR,20100223,223100,10.531,10.531,10.528,10.528
EURZAR,20100223,223200,10.528,10.528,10.523,10.524
EURZAR,20100223,223300,10.529,10.529,10.528,10.528
EURZAR,20100223,223400,10.527,10.532,10.527,10.532
EURZAR,20100223,223500,10.533,10.533,10.531,10.531
EURZAR,20100223,223600,10.526,10.526,10.520,10.525
EURZAR,20100223,223700,10.525,10.531,10.525,10.531
EURZAR,20100223,223800,10.531,10.531,10.531,10.531
EURZAR,20100223,223900,10.531,10.532,10.531,10.532
EURZAR,20100223,224000,10.532,10.532,10.531,10.531
EURZAR,20100223,224100,10.531,10.531,10.531,10.531
EURZAR,20100223,224200,10.531,10.531,10.531,10.531
EURZAR,20100223,224300,10.531,10.531,10.531,10.531
EURZAR,20100223,224400,10.531,10.531,10.531,10.531
EURZAR,20100223,224500,10.530,10.530,10.530,10.530
EURZAR,20100223,224600,10.531,10.531,10.531,10.531
EURZAR,20100223,224700,10.531,10.531,10.531,10.531
EURZAR,20100223,224800,10.531,10.531,10.531,10.531
EURZAR,20100223,224900,10.531,10.531,10.531,10.531
EURZAR,20100223,225000,10.531,10.531,10.531,10.531
EURZAR,20100223,225100,10.531,10.531,10.531,10.531
EURZAR,20100223,225200,10.531,10.531,10.530,10.530
EURZAR,20100223,225300,10.530,10.531,10.530,10.531
EURZAR,20100223,225400,10.531,10.531,10.531,10.531
EURZAR,20100223,225500,10.531,10.531,10.531,10.531
EURZAR,20100223,225600,10.531,10.531,10.531,10.531
EURZAR,20100223,225700,10.531,10.533,10.531,10.533
EURZAR,20100223,225800,10.533,10.533,10.528,10.528
EURZAR,20100223,225900,10.528,10.528,10.528,10.528
EURZAR,20100223,230000,10.528,10.528,10.528,10.528
EURZAR,20100223,230100,10.528,10.528,10.528,10.528
EURZAR,20100223,230200,10.528,10.530,10.528,10.530
EURZAR,20100223,230300,10.530,10.531,10.530,10.530
EURZAR,20100223,230400,10.530,10.530,10.530,10.530
EURZAR,20100223,230500,10.530,10.531,10.530,10.531
EURZAR,20100223,230600,10.531,10.531,10.530,10.530
EURZAR,20100223,230700,10.530,10.530,10.530,10.530
EURZAR,20100223,230800,10.531,10.531,10.531,10.531
EURZAR,20100223,230900,10.531,10.531,10.531,10.531
EURZAR,20100223,231000,10.531,10.531,10.531,10.531
EURZAR,20100223,231100,10.531,10.532,10.531,10.531
EURZAR,20100223,231200,10.531,10.531,10.531,10.531
EURZAR,20100223,231300,10.531,10.537,10.531,10.536
EURZAR,20100223,231400,10.536,10.536,10.536,10.536
EURZAR,20100223,231500,10.533,10.533,10.533,10.533
EURZAR,20100223,231600,10.533,10.533,10.533,10.533
EURZAR,20100223,231700,10.534,10.536,10.534,10.536
EURZAR,20100223,231800,10.537,10.538,10.537,10.537
EURZAR,20100223,231900,10.537,10.537,10.537,10.537
EURZAR,20100223,232000,10.537,10.538,10.537,10.538
EURZAR,20100223,232100,10.538,10.539,10.538,10.539
EURZAR,20100223,232200,10.540,10.540,10.540,10.540
EURZAR,20100223,232300,10.540,10.540,10.539,10.539
EURZAR,20100223,232400,10.539,10.539,10.538,10.538
EURZAR,20100223,232500,10.539,10.542,10.539,10.542
EURZAR,20100223,232600,10.543,10.543,10.543,10.543
EURZAR,20100223,232700,10.542,10.542,10.542,10.542
EURZAR,20100223,232800,10.542,10.542,10.542,10.542
EURZAR,20100223,232900,10.542,10.542,10.542,10.542
EURZAR,20100223,233000,10.542,10.542,10.542,10.542
EURZAR,20100223,233100,10.541,10.541,10.541,10.541
EURZAR,20100223,233200,10.541,10.541,10.541,10.541
EURZAR,20100223,233300,10.541,10.542,10.541,10.542
EURZAR,20100223,233400,10.542,10.544,10.542,10.544
EURZAR,20100223,233500,10.544,10.544,10.544,10.544
EURZAR,20100223,233600,10.544,10.545,10.544,10.545
EURZAR,20100223,233700,10.545,10.545,10.545,10.545
EURZAR,20100223,233800,10.545,10.545,10.544,10.544
EURZAR,20100223,233900,10.542,10.542,10.542,10.542
EURZAR,20100223,234000,10.542,10.542,10.542,10.542
EURZAR,20100223,234100,10.542,10.542,10.542,10.542
EURZAR,20100223,234200,10.542,10.542,10.541,10.541
EURZAR,20100223,234300,10.539,10.539,10.537,10.537
EURZAR,20100223,234400,10.537,10.537,10.537,10.537
EURZAR,20100223,234500,10.537,10.537,10.535,10.535
EURZAR,20100223,234600,10.534,10.536,10.534,10.535
EURZAR,20100223,234700,10.535,10.535,10.534,10.534
EURZAR,20100223,234800,10.535,10.535,10.535,10.535
EURZAR,20100223,234900,10.535,10.535,10.534,10.534
EURZAR,20100223,235000,10.533,10.534,10.533,10.534
EURZAR,20100223,235100,10.534,10.534,10.534,10.534
EURZAR,20100223,235200,10.535,10.535,10.518,10.518
EURZAR,20100223,235300,10.516,10.516,10.479,10.485
EURZAR,20100223,235400,10.490,10.498,10.490,10.498
EURZAR,20100223,235500,10.498,10.498,10.498,10.498
EURZAR,20100223,235600,10.498,10.498,10.498,10.498
EURZAR,20100223,235700,10.498,10.498,10.498,10.498
EURZAR,20100223,235800,10.499,10.499,10.499,10.499
EURZAR,20100223,235900,10.499,10.499,10.498,10.498
EURZAR,20100224,000000,10.499,10.502,10.499,10.502
XAUEUR,20100223,000100,818.5,818.5,818.2,818.2
XAUEUR,20100223,000200,818.1,818.1,818.1,818.1
XAUEUR,20100223,000400,818.0,818.0,818.0,818.0
XAUEUR,20100223,000600,818.1,818.1,818.1,818.1
XAUEUR,20100223,001000,818.2,818.2,818.1,818.1
XAUEUR,20100223,001100,818.0,818.0,817.6,817.6
XAUEUR,20100223,001200,817.7,817.7,817.7,817.7
XAUEUR,20100223,001300,817.6,817.7,817.5,817.7
XAUEUR,20100223,001400,817.8,817.8,817.8,817.8
XAUEUR,20100223,001500,817.7,817.7,817.5,817.5
XAUEUR,20100223,001600,817.7,817.7,817.7,817.7
XAUEUR,20100223,001900,817.8,817.8,817.8,817.8
XAUEUR,20100223,002000,817.9,817.9,817.9,817.9
XAUEUR,20100223,002100,818.0,818.0,818.0,818.0
XAUEUR,20100223,002200,818.1,818.2,818.1,818.2
XAUEUR,20100223,002500,818.1,818.1,818.1,818.1
XAUEUR,20100223,002600,818.2,818.2,818.2,818.2
XAUEUR,20100223,002900,818.3,818.3,818.3,818.3
XAUEUR,20100223,003100,818.2,818.2,818.2,818.2
XAUEUR,20100223,003400,818.0,818.0,818.0,818.0
XAUEUR,20100223,003500,817.9,817.9,817.9,817.9
XAUEUR,20100223,003600,817.8,817.8,817.8,817.8
XAUEUR,20100223,004000,817.7,817.7,817.5,817.5
XAUEUR,20100223,004100,817.6,817.6,817.5,817.5
XAUEUR,20100223,004200,817.6,817.7,817.6,817.7
XAUEUR,20100223,004300,817.6,817.6,817.5,817.5
XAUEUR,20100223,004800,817.5,817.5,817.5,817.5
XAUEUR,20100223,005000,817.4,817.4,817.2,817.3
XAUEUR,20100223,005100,817.5,818.1,817.5,818.1
XAUEUR,20100223,005200,818.2,818.2,818.2,818.2
XAUEUR,20100223,005300,818.3,818.5,818.3,818.5
XAUEUR,20100223,005400,818.4,818.4,818.2,818.2
XAUEUR,20100223,005500,818.3,818.3,818.3,818.3
XAUEUR,20100223,005600,818.2,818.3,818.2,818.3
XAUEUR,20100223,005700,818.5,818.5,818.5,818.5
XAUEUR,20100223,005900,818.4,818.4,818.4,818.4
XAUEUR,20100223,010000,818.3,818.3,818.3,818.3
XAUEUR,20100223,010100,818.4,818.7,818.4,818.7
XAUEUR,20100223,010200,818.6,818.8,818.6,818.8
XAUEUR,20100223,010300,818.9,819.5,818.9,819.5
XAUEUR,20100223,010400,819.6,819.6,819.5,819.5
XAUEUR,20100223,010500,819.3,819.3,819.2,819.2
XAUEUR,20100223,010700,819.3,819.3,819.3,819.3
XAUEUR,20100223,010800,819.2,819.2,819.2,819.2
XAUEUR,20100223,010900,819.3,819.7,819.3,819.5
XAUEUR,20100223,011100,819.4,819.4,819.2,819.2
XAUEUR,20100223,011200,819.3,819.3,819.3,819.3
XAUEUR,20100223,011300,819.4,819.5,819.4,819.4
XAUEUR,20100223,011400,819.3,819.5,819.3,819.5
XAUEUR,20100223,011500,819.4,819.4,819.3,819.3
XAUEUR,20100223,011600,819.2,819.2,819.2,819.2
XAUEUR,20100223,011700,819.0,819.0,818.8,818.8
XAUEUR,20100223,011800,818.7,818.7,818.7,818.7
XAUEUR,20100223,011900,818.6,818.6,818.5,818.5
XAUEUR,20100223,012000,818.6,818.8,818.6,818.8
XAUEUR,20100223,012100,818.9,819.0,818.9,819.0
XAUEUR,20100223,012200,818.9,818.9,818.8,818.9
XAUEUR,20100223,012300,819.0,819.0,818.8,818.8
XAUEUR,20100223,012500,818.7,818.7,818.5,818.5
XAUEUR,20100223,012600,818.7,818.7,818.7,818.7
XAUEUR,20100223,012700,818.6,818.7,818.6,818.7
XAUEUR,20100223,012800,818.6,818.6,818.5,818.6
XAUEUR,20100223,012900,818.5,818.8,818.5,818.8
XAUEUR,20100223,013000,818.7,818.7,818.7,818.7
XAUEUR,20100223,013100,818.6,818.7,818.6,818.7
XAUEUR,20100223,013200,818.8,818.8,818.8,818.8
XAUEUR,20100223,013400,818.7,818.9,818.7,818.8
XAUEUR,20100223,013500,818.9,819.2,818.9,819.2
XAUEUR,20100223,013600,819.1,819.1,819.0,819.0
XAUEUR,20100223,013700,818.9,818.9,818.8,818.9
XAUEUR,20100223,013800,818.8,818.8,818.8,818.8
XAUEUR,20100223,013900,818.7,818.7,818.7,818.7
XAUEUR,20100223,014000,818.6,818.6,818.5,818.5
XAUEUR,20100223,014100,818.6,818.7,818.6,818.7
XAUEUR,20100223,014200,818.6,818.7,818.5,818.5
XAUEUR,20100223,014400,818.4,818.4,818.2,818.2
XAUEUR,20100223,014500,818.1,818.2,818.1,818.2
XAUEUR,20100223,014700,818.3,818.3,818.3,818.3
XAUEUR,20100223,014800,818.4,818.4,818.4,818.4
XAUEUR,20100223,014900,818.3,818.3,818.3,818.3
XAUEUR,20100223,015000,818.2,818.2,818.2,818.2
XAUEUR,20100223,015400,818.3,818.3,818.3,818.3
XAUEUR,20100223,015500,818.5,818.5,818.5,818.5
XAUEUR,20100223,015700,818.6,818.8,818.6,818.8
XAUEUR,20100223,015900,818.7,818.7,818.6,818.6
XAUEUR,20100223,020000,818.5,818.7,818.5,818.5
XAUEUR,20100223,020200,818.4,818.4,818.3,818.3
XAUEUR,20100223,020300,818.2,818.3,818.2,818.3
XAUEUR,20100223,020400,818.4,818.4,818.4,818.4
XAUEUR,20100223,020500,818.3,818.3,818.2,818.2
XAUEUR,20100223,020900,818.0,818.0,817.8,817.8
XAUEUR,20100223,021000,817.9,818.0,817.9,818.0
XAUEUR,20100223,021200,818.2,818.2,818.2,818.2
XAUEUR,20100223,021300,818.1,818.1,818.0,818.0
XAUEUR,20100223,021400,818.2,818.2,818.1,818.1
XAUEUR,20100223,021500,818.0,818.1,818.0,818.1
XAUEUR,20100223,021600,818.0,818.0,817.9,817.9
XAUEUR,20100223,021700,817.8,817.8,817.7,817.7
XAUEUR,20100223,021800,817.8,818.0,817.8,818.0
XAUEUR,20100223,022000,817.9,818.0,817.9,818.0
XAUEUR,20100223,022200,818.2,818.2,818.2,818.2
XAUEUR,20100223,022300,818.1,818.2,818.1,818.2
XAUEUR,20100223,022400,818.3,818.3,818.3,818.3
XAUEUR,20100223,022600,818.2,818.2,818.2,818.2
XAUEUR,20100223,022900,818.3,818.3,818.3,818.3
XAUEUR,20100223,023000,818.4,818.4,818.4,818.4
XAUEUR,20100223,023100,818.5,818.5,818.4,818.4
XAUEUR,20100223,023200,818.5,818.5,818.5,818.5
XAUEUR,20100223,023300,818.4,818.4,818.4,818.4
XAUEUR,20100223,023400,818.3,818.3,818.3,818.3
XAUEUR,20100223,023600,818.4,818.6,818.4,818.6
XAUEUR,20100223,023700,818.7,818.9,818.7,818.9
XAUEUR,20100223,023800,819.0,819.0,819.0,819.0
XAUEUR,20100223,024100,819.1,819.1,819.1,819.1
XAUEUR,20100223,024200,819.0,819.0,818.9,818.9
XAUEUR,20100223,024300,818.8,818.8,818.8,818.8
XAUEUR,20100223,024600,818.7,818.7,818.7,818.7
XAUEUR,20100223,024700,818.8,818.8,818.7,818.7
XAUEUR,20100223,024800,818.8,818.8,818.8,818.8
XAUEUR,20100223,025300,818.8,818.8,818.8,818.8
XAUEUR,20100223,025500,818.9,818.9,818.9,818.9
XAUEUR,20100223,025600,819.0,819.0,819.0,819.0
XAUEUR,20100223,025800,818.9,818.9,818.8,818.8
XAUEUR,20100223,025900,818.7,818.7,818.5,818.5
XAUEUR,20100223,030000,818.6,818.6,818.5,818.5
XAUEUR,20100223,030200,818.4,818.5,818.4,818.5
XAUEUR,20100223,030300,818.4,818.4,818.2,818.2
XAUEUR,20100223,030400,818.1,818.1,817.7,817.7
XAUEUR,20100223,030700,817.8,817.8,817.7,817.7
XAUEUR,20100223,030900,817.6,817.6,817.3,817.3
XAUEUR,20100223,031000,817.2,817.2,816.8,816.8
XAUEUR,20100223,031100,816.7,816.7,816.5,816.5
XAUEUR,20100223,031200,816.6,816.8,816.6,816.8
XAUEUR,20100223,031300,816.9,817.0,816.9,817.0
XAUEUR,20100223,031400,817.1,817.2,817.1,817.2
XAUEUR,20100223,031500,817.1,817.1,817.1,817.1
XAUEUR,20100223,031600,817.2,817.3,817.2,817.3
XAUEUR,20100223,031700,817.4,817.5,817.4,817.5
XAUEUR,20100223,031800,817.4,817.5,817.4,817.5
XAUEUR,20100223,031900,817.6,817.6,817.5,817.5
XAUEUR,20100223,032100,817.6,817.6,817.6,817.6
XAUEUR,20100223,032200,817.5,817.5,817.5,817.5
XAUEUR,20100223,032500,817.3,817.3,817.3,817.3
XAUEUR,20100223,032600,817.4,817.4,817.2,817.4
XAUEUR,20100223,032700,817.5,817.5,817.5,817.5
XAUEUR,20100223,032800,817.6,817.8,817.6,817.8
XAUEUR,20100223,032900,817.9,818.2,817.9,818.2
XAUEUR,20100223,033000,818.1,818.1,817.9,817.9
XAUEUR,20100223,033100,818.0,818.0,817.9,817.9
XAUEUR,20100223,033200,818.0,818.0,818.0,818.0
XAUEUR,20100223,033300,817.8,817.8,817.8,817.8
XAUEUR,20100223,033400,817.9,818.2,817.9,818.2
XAUEUR,20100223,033500,818.3,818.3,818.2,818.2
XAUEUR,20100223,033600,818.1,818.1,818.0,818.0
XAUEUR,20100223,033800,817.9,817.9,817.8,817.9
XAUEUR,20100223,033900,817.8,817.8,817.8,817.8
XAUEUR,20100223,034000,817.9,818.0,817.9,818.0
XAUEUR,20100223,034300,818.1,818.2,818.1,818.2
XAUEUR,20100223,034400,818.3,818.3,818.3,818.3
XAUEUR,20100223,034500,818.4,818.5,818.4,818.5
XAUEUR,20100223,034600,818.4,818.4,818.2,818.2
XAUEUR,20100223,035000,818.1,818.1,818.1,818.1
XAUEUR,20100223,035100,818.0,818.0,818.0,818.0
XAUEUR,20100223,035200,817.9,817.9,817.8,817.8
XAUEUR,20100223,035300,817.7,817.7,817.7,817.7
XAUEUR,20100223,035400,817.8,817.9,817.8,817.9
XAUEUR,20100223,035500,818.0,818.0,818.0,818.0
XAUEUR,20100223,040000,818.0,818.0,817.8,817.8
XAUEUR,20100223,040100,817.9,818.0,817.9,818.0
XAUEUR,20100223,040200,818.1,818.2,818.1,818.2
XAUEUR,20100223,040300,818.3,818.4,818.3,818.4
XAUEUR,20100223,040400,818.5,818.5,818.5,818.5
XAUEUR,20100223,040500,818.4,818.4,818.3,818.3
XAUEUR,20100223,040600,818.2,818.2,818.2,818.2
XAUEUR,20100223,040700,818.1,818.1,818.0,818.0
XAUEUR,20100223,040800,817.9,817.9,817.8,817.8
XAUEUR,20100223,040900,817.9,817.9,817.8,817.8
XAUEUR,20100223,041000,817.7,817.7,817.7,817.7
XAUEUR,20100223,041100,817.8,817.8,817.8,817.8
XAUEUR,20100223,041300,817.9,818.0,817.9,818.0
XAUEUR,20100223,041700,818.1,818.1,818.0,818.0
XAUEUR,20100223,041800,817.8,817.8,817.8,817.8
XAUEUR,20100223,041900,817.5,817.7,817.5,817.7
XAUEUR,20100223,042000,817.8,817.8,817.8,817.8
XAUEUR,20100223,042100,817.7,817.7,817.7,817.7
XAUEUR,20100223,042300,817.8,817.8,817.8,817.8
XAUEUR,20100223,042600,817.7,817.7,817.7,817.7
XAUEUR,20100223,042700,817.8,818.0,817.8,818.0
XAUEUR,20100223,043000,818.1,818.1,818.1,818.1
XAUEUR,20100223,043100,818.2,818.2,818.2,818.2
XAUEUR,20100223,043200,818.0,818.0,818.0,818.0
XAUEUR,20100223,043400,818.1,818.1,818.1,818.1
XAUEUR,20100223,043600,818.0,818.0,818.0,818.0
XAUEUR,20100223,044000,817.8,817.8,817.8,817.8
XAUEUR,20100223,044200,818.0,818.0,818.0,818.0
XAUEUR,20100223,044400,818.1,818.2,818.1,818.2
XAUEUR,20100223,044500,818.3,818.3,818.3,818.3
XAUEUR,20100223,044600,818.2,818.2,818.2,818.2
XAUEUR,20100223,044700,818.3,818.3,818.2,818.2
XAUEUR,20100223,044800,818.3,818.3,818.3,818.3
XAUEUR,20100223,044900,818.4,818.5,818.4,818.5
XAUEUR,20100223,045000,818.6,818.7,818.6,818.6
XAUEUR,20100223,045100,818.5,818.5,818.4,818.4
XAUEUR,20100223,045200,818.3,818.3,818.3,818.3
XAUEUR,20100223,045300,818.5,818.5,818.5,818.5
XAUEUR,20100223,045400,818.4,818.4,818.3,818.3
XAUEUR,20100223,045500,818.5,818.6,818.5,818.6
XAUEUR,20100223,045600,818.5,818.5,818.5,818.5
XAUEUR,20100223,050000,818.4,818.5,818.4,818.5
XAUEUR,20100223,050200,818.6,818.8,818.6,818.8
XAUEUR,20100223,050400,819.0,819.1,819.0,819.1
XAUEUR,20100223,050500,819.2,819.2,819.0,819.0
XAUEUR,20100223,050600,818.9,818.9,818.8,818.8
XAUEUR,20100223,051000,819.0,819.0,819.0,819.0
XAUEUR,20100223,051100,818.9,818.9,818.8,818.8
XAUEUR,20100223,051200,818.7,818.7,818.7,818.7
XAUEUR,20100223,051300,818.8,818.8,818.8,818.8
XAUEUR,20100223,051400,818.9,818.9,818.7,818.7
XAUEUR,20100223,051500,818.8,818.9,818.8,818.9
XAUEUR,20100223,051600,819.0,819.0,819.0,819.0
XAUEUR,20100223,051700,819.1,819.1,819.0,819.0
XAUEUR,20100223,051800,818.9,818.9,818.7,818.7
XAUEUR,20100223,052300,818.8,818.8,818.8,818.8
XAUEUR,20100223,052800,819.0,819.0,819.0,819.0
XAUEUR,20100223,052900,818.9,818.9,818.8,818.8
XAUEUR,20100223,053000,819.0,819.0,818.9,819.0
XAUEUR,20100223,053100,819.1,819.1,818.8,818.8
XAUEUR,20100223,053200,818.9,818.9,818.9,818.9
XAUEUR,20100223,053300,819.0,819.0,819.0,819.0
XAUEUR,20100223,053400,819.1,819.1,819.1,819.1
XAUEUR,20100223,053500,819.2,819.2,819.2,819.2
XAUEUR,20100223,053600,819.1,819.1,818.9,818.9
XAUEUR,20100223,053700,818.8,818.8,818.8,818.8
XAUEUR,20100223,053800,818.7,818.7,818.7,818.7
XAUEUR,20100223,054100,818.6,818.6,818.6,818.6
XAUEUR,20100223,054300,818.8,818.8,818.8,818.8
XAUEUR,20100223,054400,818.7,818.7,818.7,818.7
XAUEUR,20100223,054500,818.6,818.6,818.5,818.5
XAUEUR,20100223,054600,818.4,818.4,818.3,818.3
XAUEUR,20100223,054800,818.2,818.3,818.2,818.3
XAUEUR,20100223,055000,818.4,818.4,818.4,818.4
XAUEUR,20100223,055200,818.5,818.5,818.5,818.5
XAUEUR,20100223,055300,818.4,818.4,818.4,818.4
XAUEUR,20100223,055400,818.3,818.3,818.3,818.3
XAUEUR,20100223,055600,818.4,818.4,818.3,818.3
XAUEUR,20100223,055800,818.2,818.2,818.2,818.2
XAUEUR,20100223,060000,818.0,818.0,818.0,818.0
XAUEUR,20100223,060100,818.1,818.2,818.1,818.2
XAUEUR,20100223,060200,818.1,818.2,818.1,818.2
XAUEUR,20100223,060300,818.3,818.3,818.3,818.3
XAUEUR,20100223,060400,818.2,818.3,818.2,818.3
XAUEUR,20100223,060500,818.5,818.5,818.5,818.5
XAUEUR,20100223,060700,818.4,818.5,818.3,818.5
XAUEUR,20100223,060800,818.6,818.7,818.6,818.7
XAUEUR,20100223,061000,818.8,818.8,818.7,818.7
XAUEUR,20100223,061500,818.7,818.7,818.7,818.7
XAUEUR,20100223,061600,818.5,818.5,818.5,818.5
XAUEUR,20100223,061700,818.4,818.4,818.3,818.3
XAUEUR,20100223,061800,818.4,818.5,818.4,818.5
XAUEUR,20100223,062300,818.5,818.6,818.5,818.6
XAUEUR,20100223,062400,818.7,818.7,818.7,818.7
XAUEUR,20100223,062500,818.6,818.6,818.5,818.5
XAUEUR,20100223,062600,818.6,818.6,818.6,818.6
XAUEUR,20100223,062700,818.7,818.7,818.4,818.4
XAUEUR,20100223,062800,818.3,818.3,818.3,818.3
XAUEUR,20100223,062900,818.2,818.2,818.0,818.1
XAUEUR,20100223,063000,818.2,818.3,818.2,818.3
XAUEUR,20100223,063100,818.4,818.5,818.4,818.4
XAUEUR,20100223,063200,818.3,818.4,818.3,818.4
XAUEUR,20100223,063300,818.3,818.3,818.3,818.3
XAUEUR,20100223,063500,818.4,818.5,818.4,818.5
XAUEUR,20100223,063600,818.4,818.4,818.4,818.4
XAUEUR,20100223,063700,818.5,818.5,818.5,818.5
XAUEUR,20100223,064200,818.5,818.5,818.5,818.5
XAUEUR,20100223,064300,818.6,818.8,818.6,818.8
XAUEUR,20100223,064500,818.7,818.7,818.7,818.7
XAUEUR,20100223,065000,818.7,818.8,818.7,818.8
XAUEUR,20100223,065100,818.9,819.0,818.9,819.0
XAUEUR,20100223,065200,818.9,818.9,818.8,818.8
XAUEUR,20100223,065300,818.9,819.0,818.9,819.0
XAUEUR,20100223,065400,818.9,818.9,818.8,818.8
XAUEUR,20100223,065500,818.9,818.9,818.9,818.9
XAUEUR,20100223,065600,819.0,819.0,818.9,818.9
XAUEUR,20100223,065700,818.8,819.0,818.8,819.0
XAUEUR,20100223,070000,818.9,819.0,818.8,818.8
XAUEUR,20100223,070300,818.7,818.7,818.7,818.7
XAUEUR,20100223,070400,818.8,818.8,818.8,818.8
XAUEUR,20100223,070900,818.8,818.8,818.8,818.8
XAUEUR,20100223,071100,818.9,818.9,818.9,818.9
XAUEUR,20100223,071200,819.0,819.0,819.0,819.0
XAUEUR,20100223,071500,818.9,818.9,818.8,818.8
XAUEUR,20100223,071600,818.6,818.6,818.3,818.3
XAUEUR,20100223,071700,818.2,818.2,817.9,818.1
XAUEUR,20100223,071800,818.2,818.2,818.2,818.2
XAUEUR,20100223,072000,818.3,818.3,818.3,818.3
XAUEUR,20100223,072100,818.4,818.4,818.4,818.4
XAUEUR,20100223,072200,818.5,818.5,818.5,818.5
XAUEUR,20100223,072300,818.4,818.4,818.3,818.4
XAUEUR,20100223,072400,818.5,818.5,818.5,818.5
XAUEUR,20100223,072900,818.4,818.4,818.2,818.2
XAUEUR,20100223,073000,818.1,818.1,818.0,818.0
XAUEUR,20100223,073100,817.9,818.0,817.8,818.0
XAUEUR,20100223,073300,817.9,817.9,817.9,817.9
XAUEUR,20100223,073500,817.8,817.8,817.8,817.8
XAUEUR,20100223,074000,817.8,817.8,817.8,817.8
XAUEUR,20100223,074100,818.0,818.0,818.0,818.0
XAUEUR,20100223,074500,817.8,817.8,817.8,817.8
XAUEUR,20100223,074600,817.7,817.7,817.5,817.6
XAUEUR,20100223,074700,817.7,817.7,817.6,817.6
XAUEUR,20100223,074800,817.7,817.7,817.7,817.7
XAUEUR,20100223,075100,817.8,817.8,817.8,817.8
XAUEUR,20100223,075300,817.7,817.8,817.7,817.8
XAUEUR,20100223,075500,817.9,818.2,817.9,818.2
XAUEUR,20100223,075600,818.3,818.4,818.3,818.4
XAUEUR,20100223,075700,818.3,818.5,818.3,818.5
XAUEUR,20100223,075900,818.4,818.4,818.4,818.4
XAUEUR,20100223,080000,818.3,818.3,818.2,818.2
XAUEUR,20100223,080100,818.1,818.2,818.0,818.2
XAUEUR,20100223,080200,818.1,818.1,818.1,818.1
XAUEUR,20100223,080300,818.0,818.1,818.0,818.1
XAUEUR,20100223,080400,818.0,818.0,818.0,818.0
XAUEUR,20100223,080500,817.9,817.9,817.9,817.9
XAUEUR,20100223,080600,818.1,818.1,818.0,818.0
XAUEUR,20100223,080700,818.1,818.1,818.1,818.1
XAUEUR,20100223,080800,818.0,818.0,818.0,818.0
XAUEUR,20100223,080900,817.9,817.9,817.8,817.8
XAUEUR,20100223,081100,817.7,817.7,817.6,817.6
XAUEUR,20100223,081200,817.5,817.7,817.5,817.7
XAUEUR,20100223,081300,817.6,817.6,817.1,817.2
XAUEUR,20100223,081400,817.3,817.7,817.3,817.5
XAUEUR,20100223,081500,817.4,818.0,817.3,818.0
XAUEUR,20100223,081600,817.9,818.0,817.9,817.9
XAUEUR,20100223,081700,817.8,817.8,817.5,817.5
XAUEUR,20100223,081800,817.4,817.4,817.3,817.3
XAUEUR,20100223,081900,817.2,817.3,817.2,817.2
XAUEUR,20100223,082000,817.3,817.4,817.3,817.4
XAUEUR,20100223,082100,817.5,817.5,817.4,817.5
XAUEUR,20100223,082300,817.4,817.4,817.2,817.2
XAUEUR,20100223,082400,817.3,817.5,817.3,817.5
XAUEUR,20100223,082500,817.4,817.4,817.3,817.4
XAUEUR,20100223,082600,817.5,817.5,817.5,817.5
XAUEUR,20100223,082700,817.6,817.7,817.6,817.7
XAUEUR,20100223,082800,817.8,817.8,817.8,817.8
XAUEUR,20100223,082900,817.7,817.8,817.6,817.6
XAUEUR,20100223,083000,817.5,817.5,817.5,817.5
XAUEUR,20100223,083100,817.6,817.7,817.6,817.7
XAUEUR,20100223,083200,817.6,817.6,817.5,817.5
XAUEUR,20100223,083500,817.4,817.4,817.2,817.2
XAUEUR,20100223,083600,817.1,817.2,817.0,817.1
XAUEUR,20100223,083700,817.0,817.1,817.0,817.1
XAUEUR,20100223,083800,817.2,817.2,817.2,817.2
XAUEUR,20100223,084000,817.3,817.6,817.3,817.4
XAUEUR,20100223,084100,817.3,817.3,817.0,817.0
XAUEUR,20100223,084200,817.1,817.4,817.1,817.4
XAUEUR,20100223,084300,817.5,817.8,817.5,817.8
XAUEUR,20100223,084400,817.9,817.9,817.7,817.7
XAUEUR,20100223,084500,817.6,817.9,817.6,817.9
XAUEUR,20100223,084600,818.0,818.0,817.8,817.9
XAUEUR,20100223,084700,818.0,818.0,817.7,817.7
XAUEUR,20100223,084800,817.6,817.6,817.2,817.2
XAUEUR,20100223,084900,817.3,817.3,817.3,817.3
XAUEUR,20100223,085000,817.4,817.5,817.4,817.5
XAUEUR,20100223,085100,817.6,817.7,817.6,817.6
XAUEUR,20100223,085200,817.5,817.7,817.5,817.7
XAUEUR,20100223,085400,817.6,817.7,817.5,817.7
XAUEUR,20100223,085500,817.8,817.8,817.8,817.8
XAUEUR,20100223,085700,817.7,817.7,817.6,817.7
XAUEUR,20100223,085800,817.8,817.8,817.7,817.8
XAUEUR,20100223,085900,817.9,818.1,817.8,817.8
XAUEUR,20100223,090000,817.6,817.7,817.5,817.5
XAUEUR,20100223,090100,817.4,817.4,817.3,817.3
XAUEUR,20100223,090200,817.4,817.5,817.4,817.5
XAUEUR,20100223,090400,817.4,817.4,817.3,817.3
XAUEUR,20100223,090500,817.2,817.5,817.2,817.5
XAUEUR,20100223,090600,817.6,817.6,817.6,817.6
XAUEUR,20100223,090700,817.5,817.8,817.5,817.8
XAUEUR,20100223,090800,817.7,817.7,817.5,817.7
XAUEUR,20100223,090900,817.6,817.8,817.6,817.7
XAUEUR,20100223,091000,817.8,818.2,817.8,818.2
XAUEUR,20100223,091100,818.1,818.1,818.0,818.0
XAUEUR,20100223,091200,817.9,818.0,817.9,818.0
XAUEUR,20100223,091300,818.1,818.2,818.1,818.2
XAUEUR,20100223,091400,818.1,818.1,818.0,818.0
XAUEUR,20100223,091500,818.1,818.2,818.1,818.2
XAUEUR,20100223,091600,818.3,818.5,818.2,818.2
XAUEUR,20100223,091700,818.0,818.3,818.0,818.3
XAUEUR,20100223,091900,818.2,818.4,818.2,818.4
XAUEUR,20100223,092000,818.3,818.3,818.2,818.2
XAUEUR,20100223,092100,818.3,818.5,818.3,818.5
XAUEUR,20100223,092500,818.4,818.4,818.2,818.2
XAUEUR,20100223,092700,818.0,818.0,818.0,818.0
XAUEUR,20100223,092800,817.9,817.9,817.8,817.8
XAUEUR,20100223,092900,817.9,818.2,817.9,818.2
XAUEUR,20100223,093000,818.3,818.3,818.3,818.3
XAUEUR,20100223,093100,818.2,818.2,818.0,818.0
XAUEUR,20100223,093300,817.8,817.8,817.8,817.8
XAUEUR,20100223,093400,817.7,817.7,817.5,817.6
XAUEUR,20100223,093500,817.7,817.7,817.7,817.7
XAUEUR,20100223,093600,817.6,817.6,817.5,817.6
XAUEUR,20100223,093700,817.5,817.5,817.5,817.5
XAUEUR,20100223,093800,817.4,817.4,817.4,817.4
XAUEUR,20100223,093900,817.5,817.5,817.5,817.5
XAUEUR,20100223,094000,817.4,817.4,817.4,817.4
XAUEUR,20100223,094100,817.3,817.3,817.1,817.1
XAUEUR,20100223,094200,817.0,817.0,817.0,817.0
XAUEUR,20100223,094300,817.1,817.1,817.1,817.1
XAUEUR,20100223,094400,817.2,817.5,817.2,817.5
XAUEUR,20100223,094500,817.4,817.5,817.4,817.4
XAUEUR,20100223,094600,817.5,817.5,817.3,817.3
XAUEUR,20100223,094700,817.2,817.2,817.0,817.2
XAUEUR,20100223,094800,817.3,817.3,817.3,817.3
XAUEUR,20100223,094900,817.4,817.5,817.4,817.5
XAUEUR,20100223,095000,817.4,817.5,817.4,817.5
XAUEUR,20100223,095100,817.4,817.5,817.3,817.5
XAUEUR,20100223,095200,817.4,817.4,816.9,816.9
XAUEUR,20100223,095300,817.2,817.2,817.2,817.2
XAUEUR,20100223,095500,817.3,817.5,817.3,817.4
XAUEUR,20100223,095600,817.3,817.5,817.3,817.5
XAUEUR,20100223,095700,817.6,817.7,817.5,817.5
XAUEUR,20100223,095800,817.6,817.6,817.5,817.6
XAUEUR,20100223,095900,817.5,817.5,817.4,817.4
XAUEUR,20100223,100000,817.3,817.3,817.3,817.3
XAUEUR,20100223,100100,817.4,817.8,817.3,817.3
XAUEUR,20100223,100200,817.4,817.6,817.4,817.6
XAUEUR,20100223,100300,817.5,817.7,817.5,817.7
XAUEUR,20100223,100400,817.8,817.8,817.7,817.7
XAUEUR,20100223,100500,817.8,818.0,817.8,818.0
XAUEUR,20100223,100600,817.8,817.8,817.7,817.8
XAUEUR,20100223,100800,817.7,817.7,817.6,817.6
XAUEUR,20100223,100900,817.5,817.7,817.5,817.5
XAUEUR,20100223,101000,817.6,817.7,817.6,817.7
XAUEUR,20100223,101100,817.6,817.6,817.5,817.6
XAUEUR,20100223,101200,817.5,817.5,817.3,817.3
XAUEUR,20100223,101300,817.2,817.8,817.2,817.8
XAUEUR,20100223,101400,817.7,817.7,817.5,817.5
XAUEUR,20100223,101500,817.6,817.6,817.3,817.3
XAUEUR,20100223,101600,817.4,817.4,817.2,817.2
XAUEUR,20100223,101700,817.1,817.1,816.8,816.8
XAUEUR,20100223,101800,816.6,816.9,816.5,816.9
XAUEUR,20100223,101900,817.0,817.2,817.0,817.2
XAUEUR,20100223,102100,817.1,817.1,817.0,817.0
XAUEUR,20100223,102200,816.9,816.9,816.8,816.8
XAUEUR,20100223,102300,817.0,817.0,817.0,817.0
XAUEUR,20100223,102400,816.9,816.9,816.9,816.9
XAUEUR,20100223,102500,816.8,816.8,816.8,816.8
XAUEUR,20100223,102600,816.9,816.9,816.8,816.9
XAUEUR,20100223,102700,817.0,817.0,816.8,816.8
XAUEUR,20100223,102800,816.7,816.7,816.3,816.4
XAUEUR,20100223,102900,816.3,816.5,816.3,816.3
XAUEUR,20100223,103000,816.2,816.2,816.1,816.2
XAUEUR,20100223,103100,816.3,816.5,816.3,816.5
XAUEUR,20100223,103200,816.7,816.7,816.5,816.5
XAUEUR,20100223,103300,816.6,816.7,816.3,816.3
XAUEUR,20100223,103400,816.1,816.1,815.8,816.0
XAUEUR,20100223,103500,816.1,816.3,816.1,816.3
XAUEUR,20100223,103600,816.4,816.5,816.3,816.3
XAUEUR,20100223,103700,816.4,816.8,816.4,816.8
XAUEUR,20100223,103800,816.7,816.7,816.3,816.3
XAUEUR,20100223,103900,816.2,816.2,816.2,816.2
XAUEUR,20100223,104000,816.1,816.3,816.0,816.3
XAUEUR,20100223,104100,816.4,816.6,816.4,816.6
XAUEUR,20100223,104200,816.5,816.5,816.5,816.5
XAUEUR,20100223,104400,816.6,816.7,816.6,816.7
XAUEUR,20100223,104500,816.6,816.6,816.5,816.5
XAUEUR,20100223,104600,816.4,816.4,816.3,816.3
XAUEUR,20100223,104700,816.4,816.5,816.4,816.5
XAUEUR,20100223,104800,816.4,816.5,816.4,816.5
XAUEUR,20100223,104900,816.4,816.4,816.3,816.3
XAUEUR,20100223,105100,816.4,816.5,816.4,816.4
XAUEUR,20100223,105200,816.5,816.7,816.5,816.7
XAUEUR,20100223,105300,816.6,816.7,816.6,816.7
XAUEUR,20100223,105400,816.8,816.8,816.7,816.7
XAUEUR,20100223,105500,816.6,816.6,816.5,816.5
XAUEUR,20100223,105600,816.6,816.7,816.6,816.7
XAUEUR,20100223,105700,816.8,816.8,816.8,816.8
XAUEUR,20100223,105800,816.7,816.8,816.7,816.8
XAUEUR,20100223,105900,816.7,816.7,816.7,816.7
XAUEUR,20100223,110000,816.8,816.8,816.7,816.7
XAUEUR,20100223,110100,816.8,817.2,816.8,817.2
XAUEUR,20100223,110200,817.3,817.4,817.3,817.4
XAUEUR,20100223,110300,817.3,817.5,817.3,817.5
XAUEUR,20100223,110400,817.4,817.4,817.3,817.3
XAUEUR,20100223,110500,817.4,817.5,817.4,817.4
XAUEUR,20100223,110600,817.3,817.4,817.3,817.3
XAUEUR,20100223,110800,817.4,817.5,817.4,817.5
XAUEUR,20100223,111100,817.4,817.4,817.3,817.3
XAUEUR,20100223,111300,817.2,817.2,817.2,817.2
XAUEUR,20100223,111400,817.3,817.3,817.3,817.3
XAUEUR,20100223,111700,817.2,817.2,817.2,817.2
XAUEUR,20100223,111900,817.3,817.3,817.3,817.3
XAUEUR,20100223,112000,817.4,817.5,817.3,817.3
XAUEUR,20100223,112100,817.5,817.5,817.5,817.5
XAUEUR,20100223,112200,817.6,817.6,817.5,817.5
XAUEUR,20100223,112300,817.6,817.8,817.5,817.5
XAUEUR,20100223,112500,817.4,817.4,817.0,817.0
XAUEUR,20100223,112600,816.9,816.9,816.8,816.8
XAUEUR,20100223,112700,816.7,816.8,816.7,816.8
XAUEUR,20100223,112800,816.9,817.0,816.9,817.0
XAUEUR,20100223,112900,817.1,817.1,817.1,817.1
XAUEUR,20100223,113000,817.0,817.0,817.0,817.0
XAUEUR,20100223,113100,816.9,817.2,816.8,817.2
XAUEUR,20100223,113200,817.1,817.1,816.8,816.8
XAUEUR,20100223,113400,816.7,817.0,816.6,817.0
XAUEUR,20100223,113600,816.9,817.1,816.8,817.1
XAUEUR,20100223,113700,817.0,817.0,817.0,817.0
XAUEUR,20100223,113800,816.9,817.2,816.9,817.2
XAUEUR,20100223,113900,817.3,817.3,817.3,817.3
XAUEUR,20100223,114000,817.2,817.2,817.2,817.2
XAUEUR,20100223,114200,817.3,817.3,817.2,817.2
XAUEUR,20100223,114300,817.3,817.5,817.3,817.5
XAUEUR,20100223,114400,817.4,817.4,817.4,817.4
XAUEUR,20100223,114500,817.3,817.3,817.3,817.3
XAUEUR,20100223,114600,817.4,817.5,817.4,817.4
XAUEUR,20100223,114700,817.5,817.5,817.5,817.5
XAUEUR,20100223,114800,817.4,817.4,817.4,817.4
XAUEUR,20100223,114900,817.3,817.3,817.1,817.2
XAUEUR,20100223,115000,817.1,817.1,816.6,816.6
XAUEUR,20100223,115100,816.5,816.7,816.3,816.3
XAUEUR,20100223,115200,816.4,816.5,816.4,816.5
XAUEUR,20100223,115300,816.6,816.6,816.6,816.6
XAUEUR,20100223,115400,816.7,816.8,816.7,816.8
XAUEUR,20100223,115500,816.9,817.0,816.9,817.0
XAUEUR,20100223,115600,817.1,817.1,817.1,817.1
XAUEUR,20100223,115700,817.0,817.0,817.0,817.0
XAUEUR,20100223,115900,817.1,817.2,817.1,817.2
XAUEUR,20100223,120100,817.3,817.3,817.2,817.2
XAUEUR,20100223,120200,817.3,817.3,817.3,817.3
XAUEUR,20100223,120300,817.4,817.5,817.4,817.4
XAUEUR,20100223,120400,817.3,817.4,817.2,817.4
XAUEUR,20100223,120500,817.3,817.3,817.3,817.3
XAUEUR,20100223,120600,817.4,817.5,817.4,817.4
XAUEUR,20100223,120700,817.6,817.6,817.5,817.5
XAUEUR,20100223,120800,817.6,817.8,817.6,817.8
XAUEUR,20100223,120900,817.7,817.8,817.7,817.8
XAUEUR,20100223,121000,817.9,818.2,817.8,818.2
XAUEUR,20100223,121100,818.0,818.2,818.0,818.2
XAUEUR,20100223,121200,818.3,818.4,818.3,818.4
XAUEUR,20100223,121300,818.3,818.3,818.3,818.3
XAUEUR,20100223,121400,818.4,818.4,818.2,818.3
XAUEUR,20100223,121500,818.2,818.2,818.2,818.2
XAUEUR,20100223,121600,818.3,818.6,818.3,818.6
XAUEUR,20100223,121700,818.5,818.5,817.9,818.0
XAUEUR,20100223,121800,817.9,817.9,817.2,817.3
XAUEUR,20100223,121900,817.2,817.7,817.2,817.7
XAUEUR,20100223,122000,817.8,817.9,817.8,817.9
XAUEUR,20100223,122100,818.0,818.0,817.8,818.0
XAUEUR,20100223,122200,818.1,818.2,818.0,818.0
XAUEUR,20100223,122300,818.1,818.1,818.1,818.1
XAUEUR,20100223,122400,818.3,818.8,818.3,818.8
XAUEUR,20100223,122500,818.7,818.7,818.2,818.2
XAUEUR,20100223,122600,818.1,818.1,818.0,818.0
XAUEUR,20100223,122700,818.1,818.3,818.1,818.3
XAUEUR,20100223,122800,818.2,818.2,818.2,818.2
XAUEUR,20100223,122900,818.1,818.1,818.1,818.1
XAUEUR,20100223,123000,818.2,818.2,818.2,818.2
XAUEUR,20100223,123100,818.1,818.1,817.8,817.8
XAUEUR,20100223,123200,817.7,817.8,817.7,817.8
XAUEUR,20100223,123300,817.9,818.2,817.9,818.2
XAUEUR,20100223,123400,818.1,818.1,817.9,817.9
XAUEUR,20100223,123500,817.8,817.8,816.6,816.6
XAUEUR,20100223,123600,816.3,816.3,815.6,815.6
XAUEUR,20100223,123700,815.5,815.5,815.1,815.1
XAUEUR,20100223,123800,814.9,815.5,814.8,815.5
XAUEUR,20100223,123900,815.6,816.1,815.6,816.1
XAUEUR,20100223,124000,816.2,816.3,816.2,816.3
XAUEUR,20100223,124100,816.4,816.4,816.3,816.3
XAUEUR,20100223,124200,816.2,816.3,816.2,816.3
XAUEUR,20100223,124300,816.4,816.5,816.4,816.5
XAUEUR,20100223,124400,816.6,816.6,816.6,816.6
XAUEUR,20100223,124500,816.7,816.8,816.7,816.8
XAUEUR,20100223,124600,817.0,817.1,817.0,817.0
XAUEUR,20100223,124700,817.1,817.2,817.1,817.2
XAUEUR,20100223,124800,817.3,817.4,817.2,817.4
XAUEUR,20100223,124900,817.3,817.5,817.3,817.3
XAUEUR,20100223,125000,817.2,817.2,816.6,816.6
XAUEUR,20100223,125100,816.5,816.7,816.5,816.7
XAUEUR,20100223,125200,816.6,816.6,816.2,816.2
XAUEUR,20100223,125300,816.3,816.5,816.3,816.5
XAUEUR,20100223,125500,816.4,816.4,816.3,816.3
XAUEUR,20100223,125600,816.4,816.5,816.4,816.5
XAUEUR,20100223,125800,816.6,816.7,816.6,816.7
XAUEUR,20100223,125900,816.8,817.0,816.8,817.0
XAUEUR,20100223,130000,816.9,816.9,816.8,816.8
XAUEUR,20100223,130100,816.9,817.0,816.9,817.0
XAUEUR,20100223,130300,816.8,816.9,816.8,816.9
XAUEUR,20100223,130400,816.8,817.2,816.8,817.2
XAUEUR,20100223,130500,817.1,817.1,817.1,817.1
XAUEUR,20100223,130600,817.0,817.0,817.0,817.0
XAUEUR,20100223,130700,817.2,817.5,817.2,817.5
XAUEUR,20100223,130800,817.6,817.7,817.6,817.7
XAUEUR,20100223,130900,817.6,817.7,817.5,817.7
XAUEUR,20100223,131000,817.6,817.6,817.5,817.5
XAUEUR,20100223,131200,817.3,817.3,817.3,817.3
XAUEUR,20100223,131300,817.4,817.4,817.2,817.2
XAUEUR,20100223,131500,817.1,817.2,817.1,817.2
XAUEUR,20100223,131600,817.1,817.3,817.1,817.3
XAUEUR,20100223,131700,817.5,817.5,817.4,817.4
XAUEUR,20100223,131800,817.3,817.8,817.3,817.8
XAUEUR,20100223,131900,817.9,818.1,817.9,818.1
XAUEUR,20100223,132000,818.2,818.2,818.1,818.1
XAUEUR,20100223,132100,818.2,818.2,817.9,817.9
XAUEUR,20100223,132200,817.8,817.8,817.7,817.8
XAUEUR,20100223,132400,817.6,817.6,817.6,817.6
XAUEUR,20100223,132500,817.5,817.8,817.5,817.8
XAUEUR,20100223,132600,817.7,817.7,817.5,817.5
XAUEUR,20100223,132700,817.4,817.4,817.3,817.3
XAUEUR,20100223,132800,817.5,817.5,817.3,817.3
XAUEUR,20100223,132900,817.2,817.3,817.2,817.3
XAUEUR,20100223,133000,817.5,817.5,817.5,817.5
XAUEUR,20100223,133100,817.6,817.7,817.5,817.5
XAUEUR,20100223,133200,817.7,817.7,817.6,817.6
XAUEUR,20100223,133300,817.7,817.8,817.7,817.8
XAUEUR,20100223,133500,818.0,818.2,818.0,818.1
XAUEUR,20100223,133600,818.0,818.0,817.9,817.9
XAUEUR,20100223,133700,818.0,818.0,817.8,817.8
XAUEUR,20100223,133800,817.9,818.2,817.9,818.2
XAUEUR,20100223,133900,818.1,818.2,818.1,818.2
XAUEUR,20100223,134000,818.1,818.1,818.0,818.0
XAUEUR,20100223,134300,818.1,818.2,818.1,818.2
XAUEUR,20100223,134400,818.1,818.1,818.0,818.0
XAUEUR,20100223,134500,818.1,818.2,818.1,818.2
XAUEUR,20100223,134600,818.3,818.3,818.2,818.2
XAUEUR,20100223,134700,818.3,818.3,818.3,818.3
XAUEUR,20100223,134800,818.2,818.2,818.2,818.2
XAUEUR,20100223,135100,818.3,818.5,818.3,818.4
XAUEUR,20100223,135200,818.5,818.5,818.5,818.5
XAUEUR,20100223,135400,818.4,818.4,818.3,818.3
XAUEUR,20100223,135500,818.5,818.5,818.5,818.5
XAUEUR,20100223,135600,818.6,818.6,818.5,818.5
XAUEUR,20100223,135700,818.4,818.4,818.4,818.4
XAUEUR,20100223,135800,818.5,818.5,818.4,818.4
XAUEUR,20100223,135900,818.3,818.7,818.3,818.7
XAUEUR,20100223,140000,818.8,819.0,818.8,818.8
XAUEUR,20100223,140100,818.9,818.9,818.9,818.9
XAUEUR,20100223,140200,818.8,819.2,818.8,819.2
XAUEUR,20100223,140300,819.3,819.3,819.2,819.2
XAUEUR,20100223,140400,819.0,819.0,819.0,819.0
XAUEUR,20100223,140700,819.2,819.2,819.2,819.2
XAUEUR,20100223,140800,819.1,819.1,818.7,818.7
XAUEUR,20100223,140900,818.6,818.6,818.5,818.6
XAUEUR,20100223,141000,818.7,818.8,818.5,818.5
XAUEUR,20100223,141100,818.4,818.4,818.3,818.3
XAUEUR,20100223,141200,818.4,818.5,818.4,818.5
XAUEUR,20100223,141300,818.4,818.5,818.3,818.5
XAUEUR,20100223,141400,818.4,818.4,818.2,818.2
XAUEUR,20100223,141500,818.1,818.1,818.0,818.0
XAUEUR,20100223,141600,818.1,818.2,818.1,818.2
XAUEUR,20100223,141700,818.3,818.6,818.3,818.6
XAUEUR,20100223,141800,818.7,818.7,818.7,818.7
XAUEUR,20100223,141900,818.6,818.6,818.5,818.5
XAUEUR,20100223,142100,818.6,819.2,818.6,819.2
XAUEUR,20100223,142300,819.3,819.3,819.3,819.3
XAUEUR,20100223,142400,819.4,819.7,819.4,819.7
XAUEUR,20100223,142500,819.6,819.6,819.5,819.5
XAUEUR,20100223,142700,819.4,819.4,819.2,819.2
XAUEUR,20100223,142900,819.3,819.3,819.3,819.3
XAUEUR,20100223,143100,819.2,819.3,819.2,819.3
XAUEUR,20100223,143200,819.4,819.5,819.1,819.1
XAUEUR,20100223,143300,819.0,819.2,818.9,819.1
XAUEUR,20100223,143400,819.2,819.2,818.8,818.9
XAUEUR,20100223,143500,819.1,819.2,819.1,819.2
XAUEUR,20100223,143600,819.3,819.4,819.3,819.4
XAUEUR,20100223,143700,819.3,819.3,819.2,819.2
XAUEUR,20100223,143800,819.0,819.0,818.8,818.9
XAUEUR,20100223,143900,818.8,818.8,818.8,818.8
XAUEUR,20100223,144000,818.7,818.7,818.6,818.6
XAUEUR,20100223,144100,818.7,818.7,818.4,818.4
XAUEUR,20100223,144200,818.3,818.3,818.2,818.2
XAUEUR,20100223,144300,818.3,818.4,818.3,818.4
XAUEUR,20100223,144400,818.5,818.5,818.2,818.2
XAUEUR,20100223,144500,818.1,818.1,817.8,817.8
XAUEUR,20100223,144600,817.7,817.7,817.2,817.4
XAUEUR,20100223,144700,817.3,817.6,817.3,817.6
XAUEUR,20100223,144800,817.7,817.9,817.7,817.9
XAUEUR,20100223,144900,818.0,818.0,817.9,817.9
XAUEUR,20100223,145000,817.8,818.0,817.8,818.0
XAUEUR,20100223,145100,817.9,818.0,817.9,818.0
XAUEUR,20100223,145200,817.9,817.9,817.9,817.9
XAUEUR,20100223,145300,818.0,818.0,818.0,818.0
XAUEUR,20100223,145400,817.9,817.9,817.8,817.8
XAUEUR,20100223,145500,817.9,818.1,817.9,818.1
XAUEUR,20100223,145600,818.2,818.2,818.2,818.2
XAUEUR,20100223,145700,818.1,818.1,818.0,818.0
XAUEUR,20100223,145800,817.9,817.9,817.7,817.8
XAUEUR,20100223,145900,817.7,817.7,817.6,817.6
XAUEUR,20100223,150000,817.5,817.5,817.3,817.3
XAUEUR,20100223,150100,817.4,817.7,817.4,817.6
XAUEUR,20100223,150200,817.5,817.7,817.4,817.7
XAUEUR,20100223,150300,817.6,817.6,817.3,817.3
XAUEUR,20100223,150400,817.4,817.7,817.3,817.3
XAUEUR,20100223,150500,817.2,817.5,817.2,817.5
XAUEUR,20100223,150600,817.6,817.8,817.5,817.5
XAUEUR,20100223,150700,817.7,817.8,817.4,817.7
XAUEUR,20100223,150800,817.8,818.0,817.8,818.0
XAUEUR,20100223,150900,818.2,818.5,818.2,818.5
XAUEUR,20100223,151000,818.4,818.7,818.4,818.5
XAUEUR,20100223,151200,818.6,818.8,818.5,818.8
XAUEUR,20100223,151300,819.0,819.8,819.0,819.8
XAUEUR,20100223,151400,819.7,819.7,819.7,819.7
XAUEUR,20100223,151500,819.6,819.8,819.5,819.8
XAUEUR,20100223,151600,819.7,819.7,819.6,819.6
XAUEUR,20100223,151700,819.7,820.1,819.7,820.1
XAUEUR,20100223,151800,820.0,820.0,819.5,819.5
XAUEUR,20100223,152000,819.3,819.3,819.3,819.3
XAUEUR,20100223,152100,819.2,819.5,819.2,819.5
XAUEUR,20100223,152500,819.6,819.6,819.2,819.2
XAUEUR,20100223,152600,819.1,819.1,818.8,818.8
XAUEUR,20100223,152700,818.7,819.3,818.7,819.3
XAUEUR,20100223,152800,819.4,819.5,819.3,819.3
XAUEUR,20100223,152900,819.2,819.2,819.0,819.2
XAUEUR,20100223,153000,819.3,819.5,819.3,819.5
XAUEUR,20100223,153100,819.3,819.3,818.7,818.7
XAUEUR,20100223,153200,818.8,819.1,818.8,819.1
XAUEUR,20100223,153300,819.2,819.3,819.1,819.1
XAUEUR,20100223,153400,819.0,819.0,818.8,818.8
XAUEUR,20100223,153500,818.7,818.7,818.5,818.6
XAUEUR,20100223,153600,818.5,818.5,818.2,818.3
XAUEUR,20100223,153700,818.2,818.3,818.2,818.3
XAUEUR,20100223,153800,818.5,818.7,818.3,818.3
XAUEUR,20100223,153900,818.2,818.5,818.1,818.2
XAUEUR,20100223,154100,818.3,818.5,818.2,818.3
XAUEUR,20100223,154200,818.2,818.3,818.2,818.2
XAUEUR,20100223,154300,818.1,818.1,817.9,817.9
XAUEUR,20100223,154400,817.8,817.9,817.8,817.9
XAUEUR,20100223,154500,818.0,818.0,817.8,817.8
XAUEUR,20100223,154600,818.0,818.3,818.0,818.3
XAUEUR,20100223,154700,818.4,818.5,818.3,818.3
XAUEUR,20100223,154800,818.2,818.5,818.2,818.5
XAUEUR,20100223,154900,818.7,819.1,818.7,819.1
XAUEUR,20100223,155000,819.0,819.1,818.8,818.8
XAUEUR,20100223,155100,818.7,818.7,818.5,818.5
XAUEUR,20100223,155200,818.8,818.8,818.5,818.6
XAUEUR,20100223,155300,818.7,818.7,818.3,818.3
XAUEUR,20100223,155400,818.4,818.8,818.4,818.5
XAUEUR,20100223,155500,818.4,818.4,818.4,818.4
XAUEUR,20100223,155600,818.5,818.5,817.7,817.7
XAUEUR,20100223,155700,817.8,818.2,817.8,818.2
XAUEUR,20100223,155800,818.0,818.0,818.0,818.0
XAUEUR,20100223,155900,818.1,818.3,818.1,818.3
XAUEUR,20100223,160000,818.4,818.7,818.4,818.6
XAUEUR,20100223,160100,818.5,818.5,817.7,817.7
XAUEUR,20100223,160200,817.6,817.6,817.2,817.3
XAUEUR,20100223,160300,817.4,817.5,817.2,817.2
XAUEUR,20100223,160400,816.9,816.9,816.3,816.3
XAUEUR,20100223,160500,816.4,817.1,816.4,817.1
XAUEUR,20100223,160600,817.2,817.2,816.7,816.7
XAUEUR,20100223,160700,816.6,816.9,816.5,816.8
XAUEUR,20100223,160800,816.9,817.1,816.7,816.8
XAUEUR,20100223,160900,816.7,816.8,816.7,816.8
XAUEUR,20100223,161000,817.0,817.2,817.0,817.0
XAUEUR,20100223,161100,817.1,817.2,817.0,817.0
XAUEUR,20100223,161200,816.8,816.8,816.3,816.3
XAUEUR,20100223,161300,816.5,816.9,816.5,816.9
XAUEUR,20100223,161400,817.0,817.2,817.0,817.2
XAUEUR,20100223,161500,817.1,817.1,816.7,816.7
XAUEUR,20100223,161600,816.6,816.6,815.7,815.7
XAUEUR,20100223,161700,815.5,815.8,815.5,815.5
XAUEUR,20100223,161800,815.4,815.5,815.3,815.3
XAUEUR,20100223,161900,815.2,815.3,815.2,815.3
XAUEUR,20100223,162000,815.4,815.8,815.4,815.8
XAUEUR,20100223,162100,815.7,815.7,815.5,815.5
XAUEUR,20100223,162200,815.4,815.4,814.5,814.5
XAUEUR,20100223,162300,814.2,814.3,813.8,813.9
XAUEUR,20100223,162400,814.0,814.7,814.0,814.7
XAUEUR,20100223,162500,814.8,814.8,814.1,814.2
XAUEUR,20100223,162600,814.3,814.3,813.8,813.8
XAUEUR,20100223,162700,813.9,814.1,813.9,814.1
XAUEUR,20100223,162800,814.2,814.3,814.2,814.3
XAUEUR,20100223,162900,814.4,814.5,814.3,814.4
XAUEUR,20100223,163000,814.6,814.7,814.5,814.7
XAUEUR,20100223,163100,814.8,814.8,814.7,814.7
XAUEUR,20100223,163200,814.5,814.5,814.5,814.5
XAUEUR,20100223,163300,814.6,814.8,814.6,814.8
XAUEUR,20100223,163400,814.9,814.9,814.2,814.2
XAUEUR,20100223,163500,814.3,814.3,813.8,813.8
XAUEUR,20100223,163700,813.6,813.8,813.5,813.8
XAUEUR,20100223,163800,814.0,814.5,814.0,814.2
XAUEUR,20100223,163900,814.3,814.5,814.3,814.5
XAUEUR,20100223,164000,814.4,814.4,814.4,814.4
XAUEUR,20100223,164100,814.5,814.5,814.3,814.4
XAUEUR,20100223,164200,814.2,814.2,813.8,813.8
XAUEUR,20100223,164300,814.0,814.3,814.0,814.3
XAUEUR,20100223,164400,814.6,815.0,814.6,814.8
XAUEUR,20100223,164600,814.9,815.0,814.8,814.8
XAUEUR,20100223,164700,814.7,814.7,814.6,814.6
XAUEUR,20100223,164800,814.7,814.8,814.6,814.8
XAUEUR,20100223,165000,814.7,814.7,814.5,814.5
XAUEUR,20100223,165100,814.6,814.7,814.6,814.7
XAUEUR,20100223,165200,814.5,814.5,814.5,814.5
XAUEUR,20100223,165300,814.3,814.3,814.2,814.3
XAUEUR,20100223,165400,814.2,814.3,813.8,813.8
XAUEUR,20100223,165700,813.9,813.9,813.8,813.8
XAUEUR,20100223,165800,813.7,813.7,813.6,813.6
XAUEUR,20100223,165900,813.7,814.2,813.7,814.2
XAUEUR,20100223,170000,814.3,814.3,814.3,814.3
XAUEUR,20100223,170100,814.5,814.5,814.2,814.3
XAUEUR,20100223,170200,814.2,814.3,814.1,814.2
XAUEUR,20100223,170400,814.3,814.3,814.2,814.2
XAUEUR,20100223,170500,814.3,814.3,814.2,814.3
XAUEUR,20100223,170600,814.1,814.2,813.9,814.2
XAUEUR,20100223,170700,814.1,814.2,814.1,814.2
XAUEUR,20100223,170800,814.1,814.1,814.0,814.0
XAUEUR,20100223,170900,814.1,814.3,814.1,814.2
XAUEUR,20100223,171000,814.3,814.3,814.2,814.2
XAUEUR,20100223,171100,814.3,814.3,814.2,814.2
XAUEUR,20100223,171200,814.1,814.1,813.9,813.9
XAUEUR,20100223,171300,814.0,814.1,814.0,814.0
XAUEUR,20100223,171400,814.2,814.2,814.2,814.2
XAUEUR,20100223,171500,814.4,814.5,814.3,814.5
XAUEUR,20100223,171600,814.6,814.6,814.2,814.3
XAUEUR,20100223,171700,814.4,814.8,814.4,814.8
XAUEUR,20100223,171800,814.7,814.7,814.6,814.7
XAUEUR,20100223,171900,814.8,814.8,814.5,814.7
XAUEUR,20100223,172000,814.8,814.8,814.8,814.8
XAUEUR,20100223,172200,814.7,814.8,814.7,814.7
XAUEUR,20100223,172300,814.8,815.1,814.8,815.1
XAUEUR,20100223,172400,815.2,815.2,815.1,815.2
XAUEUR,20100223,172500,815.3,815.6,815.3,815.5
XAUEUR,20100223,172600,815.4,815.8,815.4,815.8
XAUEUR,20100223,172700,815.7,815.7,815.4,815.4
XAUEUR,20100223,172800,815.5,815.7,815.5,815.7
XAUEUR,20100223,172900,815.6,815.8,815.6,815.8
XAUEUR,20100223,173000,815.9,815.9,815.7,815.7
XAUEUR,20100223,173100,815.6,815.6,815.2,815.4
XAUEUR,20100223,173200,815.5,815.5,815.5,815.5
XAUEUR,20100223,173300,815.6,815.7,815.6,815.7
XAUEUR,20100223,173400,815.8,816.1,815.8,816.1
XAUEUR,20100223,173500,816.0,816.0,815.8,815.8
XAUEUR,20100223,173600,815.9,816.2,815.9,816.2
XAUEUR,20100223,173700,816.4,816.7,816.4,816.7
XAUEUR,20100223,173800,816.6,816.6,816.3,816.3
XAUEUR,20100223,173900,816.2,816.2,815.9,815.9
XAUEUR,20100223,174000,815.8,815.9,815.8,815.9
XAUEUR,20100223,174100,815.8,815.8,815.8,815.8
XAUEUR,20100223,174300,815.7,815.7,815.6,815.7
XAUEUR,20100223,174400,815.8,815.8,815.8,815.8
XAUEUR,20100223,174500,815.7,815.8,815.7,815.8
XAUEUR,20100223,174600,815.7,815.7,815.7,815.7
XAUEUR,20100223,174700,815.6,816.0,815.6,816.0
XAUEUR,20100223,174800,815.9,815.9,815.8,815.8
XAUEUR,20100223,174900,815.9,816.2,815.9,816.2
XAUEUR,20100223,175000,816.3,816.3,816.2,816.2
XAUEUR,20100223,175100,816.3,816.3,816.1,816.1
XAUEUR,20100223,175200,815.9,816.0,815.8,816.0
XAUEUR,20100223,175400,815.9,815.9,815.9,815.9
XAUEUR,20100223,175500,815.8,815.8,815.8,815.8
XAUEUR,20100223,175600,815.9,816.0,815.9,816.0
XAUEUR,20100223,175700,815.9,815.9,815.9,815.9
XAUEUR,20100223,175800,815.8,815.8,815.7,815.8
XAUEUR,20100223,175900,815.7,815.7,815.5,815.5
XAUEUR,20100223,180000,815.4,815.5,815.3,815.5
XAUEUR,20100223,180100,815.4,815.5,815.3,815.3
XAUEUR,20100223,180200,815.2,815.3,815.2,815.3
XAUEUR,20100223,180300,815.2,815.2,815.2,815.2
XAUEUR,20100223,180400,815.3,815.3,815.2,815.3
XAUEUR,20100223,180500,815.2,815.2,814.8,815.1
XAUEUR,20100223,180600,815.2,815.4,815.0,815.2
XAUEUR,20100223,180700,815.1,815.3,815.1,815.3
XAUEUR,20100223,180800,815.4,815.5,815.3,815.3
XAUEUR,20100223,180900,815.2,815.2,815.2,815.2
XAUEUR,20100223,181100,815.3,815.4,815.3,815.4
XAUEUR,20100223,181200,815.5,815.6,815.5,815.6
XAUEUR,20100223,181300,815.7,815.8,815.7,815.7
XAUEUR,20100223,181400,815.6,815.6,815.5,815.5
XAUEUR,20100223,181500,815.6,815.7,815.6,815.7
XAUEUR,20100223,181600,815.6,815.8,815.6,815.8
XAUEUR,20100223,181700,815.7,815.7,815.5,815.5
XAUEUR,20100223,181800,815.6,816.2,815.6,816.2
XAUEUR,20100223,181900,816.3,816.4,816.3,816.3
XAUEUR,20100223,182000,816.2,816.2,815.9,816.0
XAUEUR,20100223,182100,815.8,815.8,815.7,815.7
XAUEUR,20100223,182200,815.8,815.8,815.7,815.7
XAUEUR,20100223,182300,815.6,815.7,815.2,815.2
XAUEUR,20100223,182400,815.0,815.2,814.8,815.2
XAUEUR,20100223,182500,815.1,815.1,814.9,814.9
XAUEUR,20100223,182600,815.0,815.0,815.0,815.0
XAUEUR,20100223,182700,814.9,814.9,814.7,814.7
XAUEUR,20100223,182800,814.6,814.6,814.5,814.5
XAUEUR,20100223,182900,814.4,814.4,814.3,814.3
XAUEUR,20100223,183000,814.4,814.7,814.4,814.7
XAUEUR,20100223,183100,814.8,814.8,814.7,814.8
XAUEUR,20100223,183200,814.9,815.0,814.9,815.0
XAUEUR,20100223,183300,814.9,814.9,814.7,814.7
XAUEUR,20100223,183400,814.8,815.0,814.8,815.0
XAUEUR,20100223,183600,815.1,815.2,815.1,815.1
XAUEUR,20100223,183700,815.2,815.2,815.2,815.2
XAUEUR,20100223,183800,815.1,815.1,815.0,815.0
XAUEUR,20100223,184000,814.9,814.9,814.8,814.8
XAUEUR,20100223,184100,814.7,814.8,814.2,814.3
XAUEUR,20100223,184200,814.1,814.1,814.0,814.0
XAUEUR,20100223,184300,813.9,813.9,813.8,813.8
XAUEUR,20100223,184400,813.9,814.1,813.9,814.1
XAUEUR,20100223,184500,814.0,814.0,813.8,813.8
XAUEUR,20100223,184600,814.0,814.0,813.9,813.9
XAUEUR,20100223,184700,814.0,814.2,814.0,814.1
XAUEUR,20100223,184800,814.0,814.0,813.8,813.8
XAUEUR,20100223,184900,814.0,814.3,813.8,814.3
XAUEUR,20100223,185000,814.2,814.2,814.1,814.2
XAUEUR,20100223,185100,814.3,814.3,814.2,814.2
XAUEUR,20100223,185200,814.1,814.3,814.0,814.3
XAUEUR,20100223,185300,814.4,814.5,814.4,814.5
XAUEUR,20100223,185400,814.4,814.4,814.3,814.3
XAUEUR,20100223,185500,814.4,814.7,814.4,814.7
XAUEUR,20100223,185600,814.6,814.6,814.5,814.6
XAUEUR,20100223,185700,814.7,814.7,814.5,814.7
XAUEUR,20100223,185800,814.6,814.7,814.5,814.7
XAUEUR,20100223,190000,814.8,815.0,814.8,815.0
XAUEUR,20100223,190100,814.9,814.9,814.8,814.8
XAUEUR,20100223,190200,814.7,814.7,814.5,814.6
XAUEUR,20100223,190300,814.7,814.7,814.5,814.6
XAUEUR,20100223,190400,814.7,814.7,814.6,814.6
XAUEUR,20100223,190500,814.5,814.5,814.3,814.3
XAUEUR,20100223,190600,814.2,814.2,814.2,814.2
XAUEUR,20100223,190700,814.1,814.1,814.0,814.0
XAUEUR,20100223,190800,814.1,814.2,814.1,814.2
XAUEUR,20100223,190900,814.3,814.3,814.3,814.3
XAUEUR,20100223,191000,814.5,814.6,814.5,814.6
XAUEUR,20100223,191100,814.7,814.8,814.7,814.7
XAUEUR,20100223,191200,814.6,814.7,814.6,814.6
XAUEUR,20100223,191300,814.7,815.2,814.7,815.2
XAUEUR,20100223,191400,815.3,815.3,815.2,815.2
XAUEUR,20100223,191500,815.1,815.1,815.0,815.0
XAUEUR,20100223,191600,814.9,814.9,814.7,814.7
XAUEUR,20100223,191700,814.5,814.5,814.5,814.5
XAUEUR,20100223,191800,814.6,814.6,814.6,814.6
XAUEUR,20100223,191900,814.7,814.9,814.7,814.9
XAUEUR,20100223,192000,815.0,815.0,815.0,815.0
XAUEUR,20100223,192100,815.1,815.2,815.1,815.2
XAUEUR,20100223,192200,815.1,815.2,815.0,815.2
XAUEUR,20100223,192300,815.1,815.2,815.1,815.2
XAUEUR,20100223,192400,815.3,815.4,815.3,815.4
XAUEUR,20100223,192500,815.3,815.5,815.3,815.5
XAUEUR,20100223,192600,815.3,815.3,815.3,815.3
XAUEUR,20100223,192700,815.5,815.7,815.5,815.6
XAUEUR,20100223,192800,815.5,815.5,815.4,815.4
XAUEUR,20100223,192900,815.3,815.3,815.2,815.2
XAUEUR,20100223,193000,815.1,815.1,814.9,814.9
XAUEUR,20100223,193100,815.0,815.1,815.0,815.0
XAUEUR,20100223,193200,815.1,815.2,815.0,815.2
XAUEUR,20100223,193300,815.3,815.3,815.3,815.3
XAUEUR,20100223,193400,815.2,815.2,815.1,815.1
XAUEUR,20100223,193500,815.0,815.0,814.9,814.9
XAUEUR,20100223,193600,814.8,815.1,814.8,815.1
XAUEUR,20100223,193700,815.2,815.2,815.2,815.2
XAUEUR,20100223,193800,815.1,815.1,815.0,815.0
XAUEUR,20100223,194100,815.1,815.2,815.1,815.2
XAUEUR,20100223,194200,815.1,815.1,815.1,815.1
XAUEUR,20100223,194300,815.0,815.1,815.0,815.1
XAUEUR,20100223,194400,815.2,815.2,815.2,815.2
XAUEUR,20100223,194500,815.1,815.1,815.0,815.1
XAUEUR,20100223,194600,815.2,815.3,815.2,815.2
XAUEUR,20100223,194700,815.3,815.4,815.3,815.4
XAUEUR,20100223,194800,815.5,815.5,815.5,815.5
XAUEUR,20100223,194900,815.4,815.5,815.4,815.5
XAUEUR,20100223,195000,815.6,815.6,815.6,815.6
XAUEUR,20100223,195100,815.7,815.8,815.7,815.7
XAUEUR,20100223,195300,815.6,815.7,815.6,815.7
XAUEUR,20100223,195500,815.8,815.8,815.8,815.8
XAUEUR,20100223,195700,815.7,815.8,815.7,815.8
XAUEUR,20100223,195800,815.7,815.8,815.7,815.8
XAUEUR,20100223,195900,815.7,815.8,815.7,815.8
XAUEUR,20100223,200200,815.7,815.7,815.7,815.7
XAUEUR,20100223,200300,815.8,815.8,815.8,815.8
XAUEUR,20100223,200800,815.9,816.0,815.9,816.0
XAUEUR,20100223,200900,815.9,815.9,815.8,815.8
XAUEUR,20100223,201000,815.7,815.7,815.6,815.6
XAUEUR,20100223,201100,815.5,815.5,815.3,815.5
XAUEUR,20100223,201300,815.6,815.7,815.6,815.7
XAUEUR,20100223,201400,815.8,815.8,815.5,815.5
XAUEUR,20100223,201600,815.6,815.7,815.6,815.7
XAUEUR,20100223,201700,815.8,815.8,815.8,815.8
XAUEUR,20100223,201800,815.9,816.0,815.9,816.0
XAUEUR,20100223,202300,816.1,816.1,816.1,816.1
XAUEUR,20100223,202400,816.0,816.0,815.8,815.8
XAUEUR,20100223,202500,816.0,816.0,816.0,816.0
XAUEUR,20100223,202600,816.1,816.2,816.1,816.1
XAUEUR,20100223,202700,816.0,816.2,816.0,816.2
XAUEUR,20100223,202800,816.0,816.0,816.0,816.0
XAUEUR,20100223,203200,816.1,816.2,816.1,816.2
XAUEUR,20100223,203600,816.1,816.2,816.1,816.2
XAUEUR,20100223,203700,816.1,816.1,816.0,816.0
XAUEUR,20100223,203800,816.1,816.2,816.1,816.2
XAUEUR,20100223,203900,816.1,816.1,816.0,816.0
XAUEUR,20100223,204000,816.1,816.2,816.1,816.1
XAUEUR,20100223,204100,816.0,816.0,816.0,816.0
XAUEUR,20100223,204200,816.1,816.3,816.1,816.3
XAUEUR,20100223,204400,816.4,816.5,816.3,816.5
XAUEUR,20100223,204500,816.6,816.6,816.6,816.6
XAUEUR,20100223,204600,816.7,816.7,816.7,816.7
XAUEUR,20100223,204700,816.6,816.6,816.3,816.3
XAUEUR,20100223,204800,816.2,816.3,816.2,816.3
XAUEUR,20100223,204900,816.4,816.5,816.4,816.5
XAUEUR,20100223,205000,816.4,816.4,816.3,816.3
XAUEUR,20100223,205300,816.2,816.2,816.2,816.2
XAUEUR,20100223,205400,816.3,816.4,816.3,816.4
XAUEUR,20100223,205500,816.5,816.5,816.5,816.5
XAUEUR,20100223,205600,816.4,816.5,816.3,816.5
XAUEUR,20100223,205700,816.4,816.4,816.3,816.3
XAUEUR,20100223,205800,816.2,816.2,816.2,816.2
XAUEUR,20100223,210200,816.1,816.1,816.0,816.0
XAUEUR,20100223,210300,815.9,815.9,815.8,815.9
XAUEUR,20100223,210400,816.0,816.0,816.0,816.0
XAUEUR,20100223,210600,816.1,816.2,816.1,816.2
XAUEUR,20100223,210700,816.1,816.2,816.1,816.2
XAUEUR,20100223,210900,816.3,816.3,816.3,816.3
XAUEUR,20100223,211100,816.2,816.3,816.2,816.3
XAUEUR,20100223,211200,816.4,816.7,816.4,816.7
XAUEUR,20100223,211300,816.8,816.8,816.8,816.8
XAUEUR,20100223,211700,816.7,816.7,816.7,816.7
XAUEUR,20100223,211800,816.6,816.6,816.5,816.6
XAUEUR,20100223,211900,816.7,816.7,816.7,816.7
XAUEUR,20100223,212100,816.8,816.8,816.7,816.7
XAUEUR,20100223,212200,816.6,816.7,816.5,816.7
XAUEUR,20100223,212300,816.6,816.6,816.5,816.5
XAUEUR,20100223,212400,816.4,816.4,816.3,816.3
XAUEUR,20100223,212600,816.2,816.3,816.2,816.3
XAUEUR,20100223,212700,816.5,816.5,816.5,816.5
XAUEUR,20100223,212800,816.7,816.7,816.7,816.7
XAUEUR,20100223,212900,816.6,816.6,816.5,816.5
XAUEUR,20100223,213100,816.4,816.5,816.4,816.5
XAUEUR,20100223,213500,816.6,816.7,816.6,816.6
XAUEUR,20100223,213600,816.5,816.5,816.5,816.5
XAUEUR,20100223,214100,816.5,816.5,816.2,816.2
XAUEUR,20100223,214200,816.1,816.1,815.8,815.8
XAUEUR,20100223,214400,815.7,815.7,815.7,815.7
XAUEUR,20100223,214500,815.8,815.8,815.8,815.8
XAUEUR,20100223,214600,816.0,816.0,816.0,816.0
XAUEUR,20100223,214800,815.9,815.9,815.7,815.7
XAUEUR,20100223,214900,815.8,815.8,815.7,815.7
XAUEUR,20100223,215100,815.6,815.6,815.2,815.2
XAUEUR,20100223,215200,815.3,815.3,815.3,815.3
XAUEUR,20100223,215300,815.2,815.2,815.1,815.1
XAUEUR,20100223,215400,815.0,815.0,814.9,814.9
XAUEUR,20100223,215500,814.8,815.0,814.8,815.0
XAUEUR,20100223,215600,815.2,815.4,815.2,815.4
XAUEUR,20100223,215700,815.5,815.7,815.5,815.6
XAUEUR,20100223,215800,815.7,815.7,815.5,815.5
XAUEUR,20100223,215900,815.4,815.4,815.3,815.3
XAUEUR,20100223,220100,815.6,816.1,815.6,815.7
XAUEUR,20100223,220200,815.5,815.5,815.3,815.3
XAUEUR,20100223,220300,815.4,815.5,815.4,815.5
XAUEUR,20100223,220400,815.6,815.7,815.6,815.7
XAUEUR,20100223,220500,815.6,815.6,815.6,815.6
XAUEUR,20100223,220600,815.5,815.7,815.5,815.7
XAUEUR,20100223,220700,815.5,815.5,815.5,815.5
XAUEUR,20100223,220800,815.6,815.7,815.6,815.7
XAUEUR,20100223,220900,815.6,815.6,815.6,815.6
XAUEUR,20100223,221100,815.5,815.6,815.5,815.6
XAUEUR,20100223,221200,815.7,815.8,815.7,815.8
XAUEUR,20100223,221400,815.7,815.8,815.5,815.8
XAUEUR,20100223,221800,815.7,815.7,815.7,815.7
XAUEUR,20100223,221900,815.6,815.6,815.5,815.5
XAUEUR,20100223,222100,815.4,815.4,815.3,815.3
XAUEUR,20100223,222400,815.2,815.2,815.2,815.2
XAUEUR,20100223,222700,815.3,815.3,815.3,815.3
XAUEUR,20100223,222800,815.2,815.2,815.2,815.2
XAUEUR,20100223,223000,815.3,815.5,815.3,815.5
XAUEUR,20100223,223100,815.4,815.4,815.3,815.3
XAUEUR,20100223,223200,815.4,815.4,815.4,815.4
XAUEUR,20100223,223300,815.5,815.8,815.5,815.8
XAUEUR,20100223,223600,815.9,815.9,815.8,815.8
XAUEUR,20100223,223900,815.9,815.9,815.9,815.9
XAUEUR,20100223,224000,816.0,816.0,816.0,816.0
XAUEUR,20100223,224100,815.9,815.9,815.9,815.9
XAUEUR,20100223,224200,816.0,816.1,816.0,816.1
XAUEUR,20100223,224300,816.2,816.4,816.2,816.4
XAUEUR,20100223,224400,816.5,816.5,816.5,816.5
XAUEUR,20100223,224500,816.4,816.4,816.3,816.3
XAUEUR,20100223,224600,816.2,816.2,816.2,816.2
XAUEUR,20100223,224700,816.1,816.1,816.1,816.1
XAUEUR,20100223,224800,816.2,816.2,816.2,816.2
XAUEUR,20100223,225200,816.3,816.3,816.3,816.3
XAUEUR,20100223,225400,816.2,816.2,816.2,816.2
XAUEUR,20100223,225500,816.3,816.3,816.3,816.3
XAUEUR,20100223,225600,816.2,816.2,816.2,816.2
XAUEUR,20100223,225800,816.3,816.5,816.3,816.5
XAUEUR,20100223,230200,816.3,816.3,816.3,816.3
XAUEUR,20100223,230300,816.2,816.2,816.2,816.2
XAUEUR,20100223,230400,816.3,816.3,816.3,816.3
XAUEUR,20100223,230500,816.2,816.2,816.2,816.2
XAUEUR,20100223,230700,816.3,816.3,816.3,816.3
XAUEUR,20100223,230800,816.2,816.2,816.2,816.2
XAUEUR,20100223,230900,816.4,816.5,816.4,816.4
XAUEUR,20100223,231100,816.3,816.3,816.2,816.3
XAUEUR,20100223,231200,816.4,816.4,816.4,816.4
XAUEUR,20100223,231300,816.3,816.3,816.3,816.3
XAUEUR,20100223,231400,816.2,816.4,816.2,816.4
XAUEUR,20100223,231500,816.5,816.5,816.2,816.2
XAUEUR,20100223,231600,816.1,816.2,816.1,816.2
XAUEUR,20100223,231700,816.1,816.1,815.9,815.9
XAUEUR,20100223,231800,815.8,815.9,815.8,815.9
XAUEUR,20100223,232100,815.8,815.8,815.7,815.7
XAUEUR,20100223,232300,815.6,815.7,815.6,815.7
XAUEUR,20100223,232600,815.8,815.8,815.8,815.8
XAUEUR,20100223,232700,815.9,815.9,815.9,815.9
XAUEUR,20100223,233100,816.0,816.0,816.0,816.0
XAUEUR,20100223,233600,816.0,816.0,815.8,815.8
XAUEUR,20100223,234100,815.8,815.8,815.8,815.8
XAUEUR,20100223,234500,815.9,816.0,815.9,816.0
XAUEUR,20100223,234600,815.9,816.0,815.9,816.0
XAUEUR,20100223,234700,816.1,816.1,816.1,816.1
XAUEUR,20100223,234800,816.0,816.0,816.0,816.0
XAUEUR,20100223,234900,816.1,816.2,816.1,816.2
XAUEUR,20100223,235100,816.0,816.0,816.0,816.0
XAUEUR,20100223,235200,815.9,815.9,815.8,815.9
XAUEUR,20100223,235300,815.8,815.9,815.8,815.9
XAUEUR,20100223,235800,815.9,815.9,815.9,815.9
XAUEUR,20100224,000000,815.8,815.8,815.8,815.8
XAGEUR,20100223,000400,11.90,11.90,11.90,11.90
XAGEUR,20100223,000900,11.90,11.90,11.90,11.90
XAGEUR,20100223,001400,11.90,11.90,11.90,11.90
XAGEUR,20100223,001900,11.90,11.90,11.89,11.89
XAGEUR,20100223,002400,11.90,11.90,11.90,11.90
XAGEUR,20100223,002500,11.89,11.89,11.89,11.89
XAGEUR,20100223,002600,11.90,11.90,11.90,11.90
XAGEUR,20100223,002700,11.89,11.89,11.89,11.89
XAGEUR,20100223,003000,11.90,11.90,11.90,11.90
XAGEUR,20100223,003100,11.89,11.89,11.89,11.89
XAGEUR,20100223,003600,11.90,11.90,11.90,11.90
XAGEUR,20100223,004100,11.90,11.90,11.90,11.90
XAGEUR,20100223,004600,11.90,11.90,11.90,11.90
XAGEUR,20100223,004900,11.89,11.89,11.89,11.89
XAGEUR,20100223,005100,11.90,11.90,11.90,11.90
XAGEUR,20100223,005300,11.91,11.91,11.91,11.91
XAGEUR,20100223,005800,11.91,11.91,11.91,11.91
XAGEUR,20100223,010100,11.90,11.91,11.90,11.91
XAGEUR,20100223,010400,11.92,11.92,11.92,11.92
XAGEUR,20100223,010500,11.91,11.91,11.91,11.91
XAGEUR,20100223,010900,11.92,11.92,11.92,11.92
XAGEUR,20100223,011100,11.91,11.91,11.91,11.91
XAGEUR,20100223,011200,11.92,11.92,11.92,11.92
XAGEUR,20100223,011400,11.93,11.93,11.93,11.93
XAGEUR,20100223,011700,11.92,11.92,11.92,11.92
XAGEUR,20100223,011900,11.91,11.91,11.91,11.91
XAGEUR,20100223,012400,11.91,11.91,11.91,11.91
XAGEUR,20100223,012600,11.90,11.90,11.90,11.90
XAGEUR,20100223,012800,11.91,11.91,11.90,11.90
XAGEUR,20100223,013300,11.90,11.90,11.90,11.90
XAGEUR,20100223,013400,11.91,11.91,11.91,11.91
XAGEUR,20100223,013500,11.90,11.90,11.90,11.90
XAGEUR,20100223,014000,11.90,11.90,11.90,11.90
XAGEUR,20100223,014200,11.89,11.89,11.89,11.89
XAGEUR,20100223,014600,11.88,11.88,11.88,11.88
XAGEUR,20100223,015100,11.88,11.88,11.88,11.88
XAGEUR,20100223,015400,11.89,11.89,11.89,11.89
XAGEUR,20100223,015500,11.90,11.90,11.90,11.90
XAGEUR,20100223,020000,11.90,11.90,11.90,11.90
XAGEUR,20100223,020200,11.89,11.89,11.89,11.89
XAGEUR,20100223,020300,11.88,11.88,11.88,11.88
XAGEUR,20100223,020400,11.89,11.89,11.89,11.89
XAGEUR,20100223,020900,11.89,11.89,11.89,11.89
XAGEUR,20100223,021300,11.88,11.88,11.88,11.88
XAGEUR,20100223,021500,11.89,11.89,11.89,11.89
XAGEUR,20100223,021800,11.88,11.88,11.88,11.88
XAGEUR,20100223,021900,11.87,11.87,11.87,11.87
XAGEUR,20100223,022000,11.88,11.88,11.88,11.88
XAGEUR,20100223,022500,11.88,11.88,11.88,11.88
XAGEUR,20100223,022600,11.89,11.89,11.89,11.89
XAGEUR,20100223,023000,11.88,11.88,11.88,11.88
XAGEUR,20100223,023100,11.89,11.89,11.89,11.89
XAGEUR,20100223,023600,11.89,11.90,11.89,11.90
XAGEUR,20100223,024100,11.90,11.90,11.90,11.90
XAGEUR,20100223,024200,11.89,11.89,11.89,11.89
XAGEUR,20100223,024300,11.88,11.88,11.88,11.88
XAGEUR,20100223,024600,11.87,11.88,11.87,11.88
XAGEUR,20100223,025000,11.89,11.89,11.89,11.89
XAGEUR,20100223,025300,11.88,11.88,11.88,11.88
XAGEUR,20100223,025700,11.89,11.89,11.89,11.89
XAGEUR,20100223,025900,11.88,11.88,11.88,11.88
XAGEUR,20100223,030000,11.89,11.89,11.89,11.89
XAGEUR,20100223,030300,11.88,11.88,11.88,11.88
XAGEUR,20100223,030800,11.87,11.87,11.87,11.87
XAGEUR,20100223,031200,11.86,11.87,11.86,11.87
XAGEUR,20100223,031700,11.87,11.87,11.87,11.87
XAGEUR,20100223,031800,11.88,11.89,11.88,11.89
XAGEUR,20100223,031900,11.90,11.90,11.90,11.90
XAGEUR,20100223,032100,11.89,11.89,11.89,11.89
XAGEUR,20100223,032500,11.90,11.90,11.89,11.89
XAGEUR,20100223,032600,11.88,11.88,11.88,11.88
XAGEUR,20100223,032900,11.89,11.89,11.89,11.89
XAGEUR,20100223,033000,11.90,11.90,11.90,11.90
XAGEUR,20100223,033500,11.90,11.90,11.90,11.90
XAGEUR,20100223,033600,11.89,11.89,11.89,11.89
XAGEUR,20100223,034100,11.89,11.89,11.89,11.89
XAGEUR,20100223,034400,11.90,11.90,11.90,11.90
XAGEUR,20100223,034600,11.89,11.89,11.89,11.89
XAGEUR,20100223,034700,11.90,11.90,11.90,11.90
XAGEUR,20100223,035200,11.90,11.90,11.89,11.89
XAGEUR,20100223,035300,11.90,11.90,11.89,11.89
XAGEUR,20100223,035400,11.90,11.90,11.90,11.90
XAGEUR,20100223,035500,11.89,11.90,11.89,11.90
XAGEUR,20100223,035600,11.89,11.89,11.89,11.89
XAGEUR,20100223,035700,11.90,11.90,11.90,11.90
XAGEUR,20100223,040100,11.89,11.89,11.89,11.89
XAGEUR,20100223,040200,11.90,11.90,11.90,11.90
XAGEUR,20100223,040700,11.90,11.90,11.90,11.90
XAGEUR,20100223,040900,11.89,11.89,11.89,11.89
XAGEUR,20100223,041100,11.90,11.90,11.90,11.90
XAGEUR,20100223,041300,11.89,11.89,11.89,11.89
XAGEUR,20100223,041500,11.90,11.90,11.90,11.90
XAGEUR,20100223,041600,11.89,11.89,11.89,11.89
XAGEUR,20100223,042100,11.89,11.90,11.89,11.90
XAGEUR,20100223,042600,11.90,11.90,11.90,11.90
XAGEUR,20100223,042800,11.91,11.91,11.91,11.91
XAGEUR,20100223,043200,11.90,11.90,11.90,11.90
XAGEUR,20100223,043400,11.91,11.91,11.91,11.91
XAGEUR,20100223,043600,11.90,11.90,11.90,11.90
XAGEUR,20100223,044100,11.90,11.90,11.90,11.90
XAGEUR,20100223,044600,11.90,11.90,11.90,11.90
XAGEUR,20100223,045000,11.91,11.91,11.91,11.91
XAGEUR,20100223,045500,11.91,11.91,11.91,11.91
XAGEUR,20100223,050000,11.91,11.91,11.91,11.91
XAGEUR,20100223,050300,11.93,11.93,11.93,11.93
XAGEUR,20100223,050500,11.92,11.93,11.92,11.93
XAGEUR,20100223,051000,11.93,11.93,11.93,11.93
XAGEUR,20100223,051100,11.92,11.92,11.92,11.92
XAGEUR,20100223,051400,11.93,11.93,11.92,11.92
XAGEUR,20100223,051900,11.92,11.92,11.92,11.92
XAGEUR,20100223,052000,11.93,11.93,11.93,11.93
XAGEUR,20100223,052200,11.92,11.92,11.92,11.92
XAGEUR,20100223,052600,11.93,11.93,11.93,11.93
XAGEUR,20100223,052900,11.92,11.92,11.92,11.92
XAGEUR,20100223,053000,11.93,11.93,11.93,11.93
XAGEUR,20100223,053100,11.92,11.92,11.92,11.92
XAGEUR,20100223,053200,11.93,11.93,11.93,11.93
XAGEUR,20100223,053700,11.92,11.92,11.92,11.92
XAGEUR,20100223,053900,11.91,11.91,11.91,11.91
XAGEUR,20100223,054200,11.92,11.92,11.92,11.92
XAGEUR,20100223,054500,11.91,11.91,11.91,11.91
XAGEUR,20100223,055000,11.91,11.91,11.91,11.91
XAGEUR,20100223,055500,11.91,11.91,11.91,11.91
XAGEUR,20100223,060000,11.91,11.91,11.91,11.91
XAGEUR,20100223,060200,11.92,11.92,11.92,11.92
XAGEUR,20100223,060400,11.91,11.91,11.91,11.91
XAGEUR,20100223,060800,11.93,11.93,11.93,11.93
XAGEUR,20100223,060900,11.94,11.94,11.94,11.94
XAGEUR,20100223,061100,11.93,11.93,11.93,11.93
XAGEUR,20100223,061600,11.93,11.93,11.93,11.93
XAGEUR,20100223,062100,11.93,11.93,11.92,11.92
XAGEUR,20100223,062500,11.93,11.93,11.93,11.93
XAGEUR,20100223,062600,11.92,11.93,11.92,11.93
XAGEUR,20100223,062900,11.92,11.93,11.92,11.93
XAGEUR,20100223,063400,11.93,11.93,11.93,11.93
XAGEUR,20100223,063500,11.92,11.92,11.92,11.92
XAGEUR,20100223,063700,11.93,11.93,11.93,11.93
XAGEUR,20100223,064100,11.92,11.92,11.92,11.92
XAGEUR,20100223,064600,11.93,11.93,11.93,11.93
XAGEUR,20100223,064700,11.92,11.93,11.92,11.93
XAGEUR,20100223,064800,11.92,11.92,11.92,11.92
XAGEUR,20100223,064900,11.93,11.93,11.93,11.93
XAGEUR,20100223,065200,11.94,11.94,11.94,11.94
XAGEUR,20100223,065500,11.93,11.93,11.93,11.93
XAGEUR,20100223,065800,11.94,11.94,11.94,11.94
XAGEUR,20100223,070000,11.93,11.93,11.93,11.93
XAGEUR,20100223,070100,11.94,11.94,11.94,11.94
XAGEUR,20100223,070200,11.93,11.93,11.93,11.93
XAGEUR,20100223,070700,11.93,11.93,11.93,11.93
XAGEUR,20100223,071200,11.93,11.93,11.93,11.93
XAGEUR,20100223,071300,11.94,11.94,11.94,11.94
XAGEUR,20100223,071700,11.93,11.93,11.93,11.93
XAGEUR,20100223,071900,11.92,11.92,11.92,11.92
XAGEUR,20100223,072000,11.93,11.93,11.93,11.93
XAGEUR,20100223,072400,11.94,11.94,11.94,11.94
XAGEUR,20100223,072700,11.93,11.93,11.93,11.93
XAGEUR,20100223,073200,11.93,11.93,11.93,11.93
XAGEUR,20100223,073300,11.92,11.92,11.92,11.92
XAGEUR,20100223,073800,11.93,11.93,11.93,11.93
XAGEUR,20100223,074100,11.91,11.91,11.91,11.91
XAGEUR,20100223,074600,11.91,11.91,11.91,11.91
XAGEUR,20100223,074700,11.92,11.92,11.91,11.91
XAGEUR,20100223,075100,11.92,11.92,11.92,11.92
XAGEUR,20100223,075600,11.92,11.92,11.92,11.92
XAGEUR,20100223,075700,11.93,11.93,11.93,11.93
XAGEUR,20100223,075900,11.92,11.92,11.92,11.92
XAGEUR,20100223,080000,11.93,11.93,11.92,11.92
XAGEUR,20100223,080100,11.91,11.92,11.91,11.92
XAGEUR,20100223,080200,11.91,11.91,11.91,11.91
XAGEUR,20100223,080400,11.92,11.92,11.92,11.92
XAGEUR,20100223,080900,11.92,11.93,11.92,11.93
XAGEUR,20100223,081100,11.92,11.92,11.92,11.92
XAGEUR,20100223,081200,11.93,11.93,11.93,11.93
XAGEUR,20100223,081500,11.94,11.94,11.94,11.94
XAGEUR,20100223,081600,11.93,11.94,11.93,11.94
XAGEUR,20100223,081800,11.93,11.94,11.93,11.94
XAGEUR,20100223,082200,11.95,11.95,11.95,11.95
XAGEUR,20100223,082700,11.95,11.95,11.95,11.95
XAGEUR,20100223,082800,11.96,11.96,11.96,11.96
XAGEUR,20100223,082900,11.95,11.95,11.95,11.95
XAGEUR,20100223,083300,11.94,11.95,11.94,11.95
XAGEUR,20100223,083400,11.94,11.94,11.94,11.94
XAGEUR,20100223,083900,11.94,11.94,11.94,11.94
XAGEUR,20100223,084000,11.95,11.95,11.94,11.94
XAGEUR,20100223,084100,11.95,11.95,11.94,11.94
XAGEUR,20100223,084400,11.95,11.95,11.95,11.95
XAGEUR,20100223,084600,11.96,11.96,11.96,11.96
XAGEUR,20100223,084700,11.95,11.95,11.95,11.95
XAGEUR,20100223,085200,11.95,11.95,11.95,11.95
XAGEUR,20100223,085600,11.96,11.96,11.96,11.96
XAGEUR,20100223,085800,11.95,11.95,11.95,11.95
XAGEUR,20100223,085900,11.96,11.96,11.96,11.96
XAGEUR,20100223,090000,11.95,11.95,11.95,11.95
XAGEUR,20100223,090500,11.95,11.95,11.95,11.95
XAGEUR,20100223,091000,11.95,11.95,11.95,11.95
XAGEUR,20100223,091500,11.96,11.96,11.95,11.96
XAGEUR,20100223,091600,11.97,11.97,11.97,11.97
XAGEUR,20100223,091700,11.96,11.97,11.96,11.97
XAGEUR,20100223,092100,11.98,11.98,11.98,11.98
XAGEUR,20100223,092200,11.97,11.97,11.97,11.97
XAGEUR,20100223,092300,11.96,11.97,11.96,11.97
XAGEUR,20100223,092700,11.96,11.96,11.96,11.96
XAGEUR,20100223,092800,11.95,11.95,11.95,11.95
XAGEUR,20100223,093300,11.94,11.94,11.94,11.94
XAGEUR,20100223,093600,11.93,11.94,11.93,11.94
XAGEUR,20100223,093700,11.93,11.93,11.93,11.93
XAGEUR,20100223,094100,11.92,11.92,11.92,11.92
XAGEUR,20100223,094200,11.91,11.91,11.91,11.91
XAGEUR,20100223,094400,11.92,11.92,11.92,11.92
XAGEUR,20100223,094500,11.93,11.93,11.93,11.93
XAGEUR,20100223,094900,11.94,11.94,11.94,11.94
XAGEUR,20100223,095200,11.93,11.93,11.93,11.93
XAGEUR,20100223,095500,11.94,11.94,11.94,11.94
XAGEUR,20100223,100000,11.94,11.94,11.93,11.94
XAGEUR,20100223,100100,11.95,11.95,11.94,11.94
XAGEUR,20100223,100300,11.93,11.94,11.93,11.94
XAGEUR,20100223,100500,11.95,11.95,11.95,11.95
XAGEUR,20100223,100700,11.94,11.94,11.94,11.94
XAGEUR,20100223,101200,11.94,11.94,11.94,11.94
XAGEUR,20100223,101300,11.93,11.93,11.93,11.93
XAGEUR,20100223,101500,11.94,11.94,11.93,11.93
XAGEUR,20100223,101800,11.91,11.91,11.91,11.91
XAGEUR,20100223,101900,11.92,11.92,11.92,11.92
XAGEUR,20100223,102200,11.91,11.91,11.91,11.91
XAGEUR,20100223,102300,11.92,11.92,11.91,11.91
XAGEUR,20100223,102600,11.92,11.92,11.91,11.91
XAGEUR,20100223,102800,11.90,11.90,11.90,11.90
XAGEUR,20100223,103300,11.90,11.90,11.90,11.90
XAGEUR,20100223,103400,11.89,11.89,11.89,11.89
XAGEUR,20100223,103600,11.90,11.90,11.90,11.90
XAGEUR,20100223,104000,11.89,11.89,11.89,11.89
XAGEUR,20100223,104100,11.90,11.90,11.90,11.90
XAGEUR,20100223,104400,11.89,11.90,11.89,11.90
XAGEUR,20100223,104500,11.89,11.89,11.89,11.89
XAGEUR,20100223,104700,11.90,11.90,11.90,11.90
XAGEUR,20100223,104900,11.91,11.91,11.91,11.91
XAGEUR,20100223,105200,11.92,11.92,11.92,11.92
XAGEUR,20100223,105300,11.91,11.91,11.91,11.91
XAGEUR,20100223,105600,11.90,11.91,11.90,11.91
XAGEUR,20100223,105900,11.90,11.91,11.90,11.91
XAGEUR,20100223,110100,11.90,11.90,11.90,11.90
XAGEUR,20100223,110200,11.91,11.91,11.90,11.90
XAGEUR,20100223,110300,11.91,11.91,11.91,11.91
XAGEUR,20100223,110800,11.91,11.91,11.91,11.91
XAGEUR,20100223,111300,11.91,11.91,11.91,11.91
XAGEUR,20100223,111800,11.91,11.91,11.91,11.91
XAGEUR,20100223,112000,11.90,11.90,11.90,11.90
XAGEUR,20100223,112100,11.91,11.91,11.91,11.91
XAGEUR,20100223,112600,11.91,11.91,11.90,11.90
XAGEUR,20100223,112700,11.91,11.91,11.91,11.91
XAGEUR,20100223,112800,11.92,11.92,11.91,11.91
XAGEUR,20100223,113100,11.90,11.90,11.90,11.90
XAGEUR,20100223,113600,11.90,11.90,11.90,11.90
XAGEUR,20100223,113700,11.91,11.91,11.91,11.91
XAGEUR,20100223,114200,11.91,11.92,11.91,11.92
XAGEUR,20100223,114300,11.91,11.92,11.91,11.92
XAGEUR,20100223,114600,11.91,11.91,11.91,11.91
XAGEUR,20100223,114700,11.92,11.92,11.92,11.92
XAGEUR,20100223,114900,11.91,11.91,11.91,11.91
XAGEUR,20100223,115000,11.90,11.90,11.89,11.89
XAGEUR,20100223,115100,11.87,11.87,11.87,11.87
XAGEUR,20100223,115300,11.88,11.88,11.88,11.88
XAGEUR,20100223,115500,11.89,11.89,11.89,11.89
XAGEUR,20100223,115700,11.88,11.88,11.88,11.88
XAGEUR,20100223,120200,11.88,11.88,11.88,11.88
XAGEUR,20100223,120300,11.89,11.89,11.89,11.89
XAGEUR,20100223,120800,11.89,11.90,11.89,11.90
XAGEUR,20100223,121300,11.90,11.90,11.90,11.90
XAGEUR,20100223,121500,11.91,11.91,11.91,11.91
XAGEUR,20100223,121700,11.90,11.90,11.90,11.90
XAGEUR,20100223,122200,11.91,11.91,11.90,11.90
XAGEUR,20100223,122600,11.89,11.89,11.89,11.89
XAGEUR,20100223,122700,11.90,11.90,11.90,11.90
XAGEUR,20100223,122900,11.89,11.89,11.89,11.89
XAGEUR,20100223,123000,11.90,11.90,11.89,11.90
XAGEUR,20100223,123100,11.89,11.89,11.89,11.89
XAGEUR,20100223,123500,11.88,11.88,11.87,11.87
XAGEUR,20100223,123600,11.86,11.86,11.84,11.84
XAGEUR,20100223,123700,11.83,11.83,11.83,11.83
XAGEUR,20100223,123800,11.84,11.84,11.84,11.84
XAGEUR,20100223,124000,11.85,11.85,11.85,11.85
XAGEUR,20100223,124500,11.85,11.85,11.85,11.85
XAGEUR,20100223,124700,11.86,11.86,11.86,11.86
XAGEUR,20100223,125000,11.85,11.85,11.84,11.84
XAGEUR,20100223,125100,11.83,11.83,11.83,11.83
XAGEUR,20100223,125500,11.84,11.84,11.84,11.84
XAGEUR,20100223,125600,11.83,11.84,11.83,11.84
XAGEUR,20100223,125800,11.85,11.85,11.85,11.85
XAGEUR,20100223,130100,11.86,11.86,11.86,11.86
XAGEUR,20100223,130200,11.85,11.85,11.85,11.85
XAGEUR,20100223,130300,11.84,11.84,11.84,11.84
XAGEUR,20100223,130700,11.85,11.85,11.85,11.85
XAGEUR,20100223,130900,11.86,11.86,11.86,11.86
XAGEUR,20100223,131100,11.85,11.85,11.85,11.85
XAGEUR,20100223,131400,11.84,11.84,11.84,11.84
XAGEUR,20100223,131500,11.85,11.85,11.85,11.85
XAGEUR,20100223,131700,11.86,11.86,11.86,11.86
XAGEUR,20100223,131800,11.87,11.88,11.87,11.88
XAGEUR,20100223,132100,11.87,11.87,11.87,11.87
XAGEUR,20100223,132400,11.88,11.88,11.87,11.87
XAGEUR,20100223,132600,11.86,11.86,11.86,11.86
XAGEUR,20100223,133000,11.85,11.85,11.85,11.85
XAGEUR,20100223,133100,11.86,11.86,11.86,11.86
XAGEUR,20100223,133200,11.87,11.87,11.86,11.86
XAGEUR,20100223,133400,11.87,11.88,11.87,11.88
XAGEUR,20100223,133800,11.89,11.89,11.89,11.89
XAGEUR,20100223,134100,11.88,11.88,11.88,11.88
XAGEUR,20100223,134400,11.89,11.89,11.88,11.88
XAGEUR,20100223,134600,11.87,11.88,11.87,11.87
XAGEUR,20100223,134800,11.88,11.88,11.88,11.88
XAGEUR,20100223,135000,11.87,11.87,11.87,11.87
XAGEUR,20100223,135100,11.88,11.88,11.88,11.88
XAGEUR,20100223,135200,11.87,11.88,11.87,11.88
XAGEUR,20100223,135300,11.89,11.89,11.88,11.88
XAGEUR,20100223,135400,11.89,11.89,11.89,11.89
XAGEUR,20100223,135800,11.88,11.88,11.88,11.88
XAGEUR,20100223,135900,11.89,11.89,11.89,11.89
XAGEUR,20100223,140100,11.88,11.88,11.88,11.88
XAGEUR,20100223,140200,11.89,11.89,11.89,11.89
XAGEUR,20100223,140300,11.88,11.89,11.88,11.89
XAGEUR,20100223,140700,11.90,11.90,11.90,11.90
XAGEUR,20100223,140800,11.89,11.89,11.88,11.88
XAGEUR,20100223,141200,11.87,11.87,11.87,11.87
XAGEUR,20100223,141300,11.86,11.86,11.86,11.86
XAGEUR,20100223,141700,11.87,11.87,11.87,11.87
XAGEUR,20100223,142000,11.86,11.86,11.86,11.86
XAGEUR,20100223,142100,11.87,11.88,11.87,11.88
XAGEUR,20100223,142400,11.89,11.89,11.89,11.89
XAGEUR,20100223,142500,11.88,11.89,11.88,11.89
XAGEUR,20100223,142600,11.88,11.88,11.87,11.88
XAGEUR,20100223,142900,11.87,11.87,11.87,11.87
XAGEUR,20100223,143200,11.86,11.86,11.86,11.86
XAGEUR,20100223,143300,11.85,11.86,11.85,11.86
XAGEUR,20100223,143800,11.85,11.85,11.84,11.84
XAGEUR,20100223,144000,11.83,11.83,11.82,11.83
XAGEUR,20100223,144100,11.84,11.84,11.84,11.84
XAGEUR,20100223,144200,11.83,11.83,11.83,11.83
XAGEUR,20100223,144300,11.84,11.84,11.84,11.84
XAGEUR,20100223,144400,11.83,11.83,11.81,11.81
XAGEUR,20100223,144500,11.80,11.80,11.80,11.80
XAGEUR,20100223,144600,11.79,11.79,11.76,11.76
XAGEUR,20100223,144700,11.77,11.77,11.76,11.77
XAGEUR,20100223,144800,11.76,11.76,11.76,11.76
XAGEUR,20100223,144900,11.77,11.77,11.77,11.77
XAGEUR,20100223,145200,11.78,11.78,11.78,11.78
XAGEUR,20100223,145300,11.79,11.79,11.79,11.79
XAGEUR,20100223,145500,11.78,11.78,11.78,11.78
XAGEUR,20100223,145800,11.77,11.77,11.77,11.77
XAGEUR,20100223,150000,11.76,11.76,11.76,11.76
XAGEUR,20100223,150100,11.77,11.77,11.77,11.77
XAGEUR,20100223,150300,11.76,11.76,11.76,11.76
XAGEUR,20100223,150400,11.74,11.74,11.73,11.73
XAGEUR,20100223,150500,11.72,11.73,11.72,11.73
XAGEUR,20100223,150900,11.74,11.74,11.74,11.74
XAGEUR,20100223,151000,11.75,11.75,11.74,11.75
XAGEUR,20100223,151100,11.74,11.74,11.74,11.74
XAGEUR,20100223,151200,11.73,11.74,11.73,11.74
XAGEUR,20100223,151300,11.75,11.76,11.75,11.76
XAGEUR,20100223,151500,11.77,11.77,11.77,11.77
XAGEUR,20100223,151700,11.78,11.78,11.78,11.78
XAGEUR,20100223,151800,11.79,11.79,11.79,11.79
XAGEUR,20100223,151900,11.78,11.78,11.78,11.78
XAGEUR,20100223,152100,11.77,11.78,11.77,11.78
XAGEUR,20100223,152200,11.79,11.79,11.79,11.79
XAGEUR,20100223,152300,11.78,11.78,11.78,11.78
XAGEUR,20100223,152500,11.77,11.77,11.77,11.77
XAGEUR,20100223,152600,11.76,11.76,11.76,11.76
XAGEUR,20100223,153000,11.77,11.78,11.77,11.77
XAGEUR,20100223,153100,11.76,11.76,11.75,11.75
XAGEUR,20100223,153200,11.76,11.77,11.76,11.77
XAGEUR,20100223,153300,11.76,11.76,11.76,11.76
XAGEUR,20100223,153400,11.77,11.77,11.77,11.77
XAGEUR,20100223,153500,11.76,11.77,11.76,11.77
XAGEUR,20100223,153600,11.76,11.76,11.76,11.76
XAGEUR,20100223,153700,11.77,11.77,11.77,11.77
XAGEUR,20100223,153800,11.76,11.76,11.76,11.76
XAGEUR,20100223,153900,11.75,11.77,11.75,11.76
XAGEUR,20100223,154000,11.75,11.75,11.74,11.74
XAGEUR,20100223,154100,11.73,11.73,11.73,11.73
XAGEUR,20100223,154200,11.74,11.77,11.74,11.77
XAGEUR,20100223,154300,11.76,11.76,11.74,11.74
XAGEUR,20100223,154400,11.73,11.73,11.73,11.73
XAGEUR,20100223,154500,11.74,11.74,11.74,11.74
XAGEUR,20100223,154600,11.75,11.76,11.75,11.76
XAGEUR,20100223,154800,11.75,11.76,11.75,11.76
XAGEUR,20100223,154900,11.77,11.77,11.77,11.77
XAGEUR,20100223,155000,11.78,11.78,11.77,11.77
XAGEUR,20100223,155100,11.78,11.78,11.78,11.78
XAGEUR,20100223,155200,11.77,11.78,11.77,11.78
XAGEUR,20100223,155400,11.79,11.79,11.79,11.79
XAGEUR,20100223,155500,11.78,11.78,11.78,11.78
XAGEUR,20100223,155600,11.77,11.77,11.77,11.77
XAGEUR,20100223,155700,11.78,11.79,11.78,11.79
XAGEUR,20100223,155900,11.78,11.78,11.78,11.78
XAGEUR,20100223,160100,11.77,11.77,11.75,11.75
XAGEUR,20100223,160200,11.74,11.74,11.74,11.74
XAGEUR,20100223,160400,11.73,11.73,11.73,11.73
XAGEUR,20100223,160500,11.74,11.76,11.74,11.76
XAGEUR,20100223,160700,11.75,11.76,11.75,11.76
XAGEUR,20100223,160800,11.77,11.77,11.77,11.77
XAGEUR,20100223,160900,11.78,11.78,11.77,11.77
XAGEUR,20100223,161100,11.76,11.76,11.76,11.76
XAGEUR,20100223,161200,11.75,11.75,11.74,11.74
XAGEUR,20100223,161300,11.75,11.76,11.75,11.76
XAGEUR,20100223,161400,11.77,11.77,11.77,11.77
XAGEUR,20100223,161500,11.76,11.76,11.74,11.74
XAGEUR,20100223,161600,11.73,11.73,11.73,11.73
XAGEUR,20100223,161700,11.74,11.74,11.73,11.73
XAGEUR,20100223,161900,11.74,11.74,11.73,11.73
XAGEUR,20100223,162000,11.74,11.74,11.73,11.73
XAGEUR,20100223,162100,11.72,11.72,11.71,11.71
XAGEUR,20100223,162200,11.70,11.70,11.68,11.68
XAGEUR,20100223,162300,11.67,11.67,11.65,11.65
XAGEUR,20100223,162400,11.64,11.65,11.64,11.65
XAGEUR,20100223,162500,11.66,11.67,11.66,11.66
XAGEUR,20100223,162600,11.67,11.67,11.66,11.66
XAGEUR,20100223,162700,11.67,11.68,11.67,11.68
XAGEUR,20100223,162800,11.69,11.69,11.69,11.69
XAGEUR,20100223,162900,11.68,11.68,11.68,11.68
XAGEUR,20100223,163000,11.69,11.69,11.69,11.69
XAGEUR,20100223,163200,11.68,11.68,11.68,11.68
XAGEUR,20100223,163300,11.69,11.69,11.69,11.69
XAGEUR,20100223,163400,11.68,11.69,11.68,11.68
XAGEUR,20100223,163500,11.67,11.67,11.66,11.66
XAGEUR,20100223,163600,11.65,11.65,11.65,11.65
XAGEUR,20100223,163800,11.66,11.66,11.66,11.66
XAGEUR,20100223,163900,11.67,11.67,11.67,11.67
XAGEUR,20100223,164000,11.66,11.66,11.66,11.66
XAGEUR,20100223,164100,11.67,11.67,11.66,11.66
XAGEUR,20100223,164200,11.65,11.65,11.65,11.65
XAGEUR,20100223,164300,11.66,11.67,11.66,11.67
XAGEUR,20100223,164400,11.68,11.68,11.68,11.68
XAGEUR,20100223,164500,11.67,11.68,11.67,11.68
XAGEUR,20100223,164600,11.69,11.69,11.68,11.68
XAGEUR,20100223,164700,11.69,11.69,11.69,11.69
XAGEUR,20100223,164900,11.68,11.70,11.68,11.69
XAGEUR,20100223,165100,11.68,11.69,11.68,11.69
XAGEUR,20100223,165200,11.68,11.68,11.68,11.68
XAGEUR,20100223,165300,11.67,11.68,11.67,11.68
XAGEUR,20100223,165400,11.67,11.67,11.67,11.67
XAGEUR,20100223,165500,11.68,11.68,11.66,11.66
XAGEUR,20100223,165700,11.67,11.67,11.67,11.67
XAGEUR,20100223,165800,11.68,11.68,11.68,11.68
XAGEUR,20100223,165900,11.69,11.69,11.69,11.69
XAGEUR,20100223,170100,11.68,11.69,11.68,11.69
XAGEUR,20100223,170200,11.68,11.69,11.68,11.69
XAGEUR,20100223,170400,11.68,11.69,11.68,11.68
XAGEUR,20100223,170600,11.67,11.67,11.66,11.67
XAGEUR,20100223,170700,11.68,11.68,11.68,11.68
XAGEUR,20100223,170800,11.67,11.67,11.67,11.67
XAGEUR,20100223,170900,11.68,11.68,11.66,11.66
XAGEUR,20100223,171000,11.67,11.67,11.66,11.66
XAGEUR,20100223,171100,11.67,11.68,11.67,11.68
XAGEUR,20100223,171200,11.69,11.69,11.68,11.68
XAGEUR,20100223,171300,11.67,11.67,11.66,11.66
XAGEUR,20100223,171600,11.65,11.65,11.65,11.65
XAGEUR,20100223,171700,11.66,11.66,11.66,11.66
XAGEUR,20100223,172000,11.67,11.67,11.67,11.67
XAGEUR,20100223,172200,11.68,11.68,11.68,11.68
XAGEUR,20100223,172400,11.69,11.69,11.69,11.69
XAGEUR,20100223,172600,11.70,11.70,11.70,11.70
XAGEUR,20100223,173000,11.71,11.71,11.70,11.70
XAGEUR,20100223,173100,11.69,11.70,11.69,11.70
XAGEUR,20100223,173400,11.71,11.71,11.71,11.71
XAGEUR,20100223,173600,11.72,11.72,11.72,11.72
XAGEUR,20100223,174100,11.72,11.72,11.72,11.72
XAGEUR,20100223,174200,11.73,11.73,11.73,11.73
XAGEUR,20100223,174300,11.72,11.73,11.72,11.73
XAGEUR,20100223,174700,11.72,11.73,11.72,11.73
XAGEUR,20100223,174900,11.72,11.73,11.72,11.73
XAGEUR,20100223,175100,11.74,11.76,11.74,11.76
XAGEUR,20100223,175300,11.75,11.75,11.73,11.73
XAGEUR,20100223,175700,11.74,11.74,11.74,11.74
XAGEUR,20100223,175800,11.73,11.73,11.73,11.73
XAGEUR,20100223,180000,11.72,11.72,11.72,11.72
XAGEUR,20100223,180200,11.71,11.72,11.71,11.72
XAGEUR,20100223,180300,11.71,11.72,11.71,11.72
XAGEUR,20100223,180500,11.71,11.71,11.71,11.71
XAGEUR,20100223,180600,11.70,11.70,11.70,11.70
XAGEUR,20100223,181100,11.70,11.70,11.70,11.70
XAGEUR,20100223,181200,11.71,11.71,11.71,11.71
XAGEUR,20100223,181300,11.72,11.72,11.72,11.72
XAGEUR,20100223,181400,11.71,11.71,11.71,11.71
XAGEUR,20100223,181500,11.72,11.72,11.72,11.72
XAGEUR,20100223,181600,11.71,11.71,11.70,11.70
XAGEUR,20100223,181700,11.69,11.69,11.69,11.69
XAGEUR,20100223,181800,11.70,11.71,11.70,11.71
XAGEUR,20100223,181900,11.70,11.70,11.70,11.70
XAGEUR,20100223,182100,11.71,11.71,11.71,11.71
XAGEUR,20100223,182200,11.70,11.70,11.70,11.70
XAGEUR,20100223,182400,11.69,11.69,11.69,11.69
XAGEUR,20100223,182800,11.68,11.68,11.68,11.68
XAGEUR,20100223,183000,11.69,11.69,11.69,11.69
XAGEUR,20100223,183100,11.70,11.70,11.70,11.70
XAGEUR,20100223,183200,11.71,11.71,11.71,11.71
XAGEUR,20100223,183300,11.70,11.70,11.69,11.69
XAGEUR,20100223,183400,11.70,11.70,11.70,11.70
XAGEUR,20100223,183500,11.71,11.71,11.71,11.71
XAGEUR,20100223,183600,11.70,11.70,11.70,11.70
XAGEUR,20100223,183700,11.71,11.71,11.71,11.71
XAGEUR,20100223,183800,11.70,11.70,11.70,11.70
XAGEUR,20100223,184200,11.69,11.69,11.69,11.69
XAGEUR,20100223,184300,11.68,11.68,11.68,11.68
XAGEUR,20100223,184500,11.67,11.67,11.67,11.67
XAGEUR,20100223,184600,11.68,11.68,11.68,11.68
XAGEUR,20100223,184700,11.67,11.68,11.67,11.68
XAGEUR,20100223,184800,11.67,11.67,11.67,11.67
XAGEUR,20100223,184900,11.68,11.68,11.68,11.68
XAGEUR,20100223,185100,11.69,11.69,11.69,11.69
XAGEUR,20100223,185500,11.70,11.70,11.69,11.69
XAGEUR,20100223,185600,11.70,11.70,11.70,11.70
XAGEUR,20100223,185800,11.69,11.69,11.69,11.69
XAGEUR,20100223,185900,11.70,11.70,11.70,11.70
XAGEUR,20100223,190100,11.71,11.71,11.71,11.71
XAGEUR,20100223,190300,11.70,11.70,11.70,11.70
XAGEUR,20100223,190500,11.69,11.69,11.69,11.69
XAGEUR,20100223,190800,11.68,11.68,11.68,11.68
XAGEUR,20100223,190900,11.69,11.69,11.69,11.69
XAGEUR,20100223,191100,11.70,11.70,11.70,11.70
XAGEUR,20100223,191200,11.69,11.70,11.69,11.70
XAGEUR,20100223,191400,11.71,11.71,11.71,11.71
XAGEUR,20100223,191500,11.70,11.70,11.70,11.70
XAGEUR,20100223,192000,11.70,11.70,11.70,11.70
XAGEUR,20100223,192100,11.71,11.71,11.71,11.71
XAGEUR,20100223,192400,11.72,11.72,11.72,11.72
XAGEUR,20100223,192500,11.73,11.73,11.73,11.73
XAGEUR,20100223,192600,11.72,11.72,11.71,11.71
XAGEUR,20100223,192700,11.70,11.72,11.70,11.72
XAGEUR,20100223,193000,11.71,11.71,11.71,11.71
XAGEUR,20100223,193400,11.70,11.70,11.70,11.70
XAGEUR,20100223,193500,11.69,11.69,11.69,11.69
XAGEUR,20100223,193700,11.70,11.70,11.70,11.70
XAGEUR,20100223,193800,11.69,11.70,11.69,11.70
XAGEUR,20100223,193900,11.71,11.71,11.71,11.71
XAGEUR,20100223,194100,11.70,11.70,11.70,11.70
XAGEUR,20100223,194600,11.69,11.69,11.69,11.69
XAGEUR,20100223,195100,11.69,11.69,11.69,11.69
XAGEUR,20100223,195400,11.68,11.69,11.68,11.69
XAGEUR,20100223,195600,11.70,11.70,11.70,11.70
XAGEUR,20100223,195700,11.69,11.69,11.69,11.69
XAGEUR,20100223,200000,11.68,11.68,11.68,11.68
XAGEUR,20100223,200500,11.68,11.68,11.68,11.68
XAGEUR,20100223,200800,11.69,11.69,11.69,11.69
XAGEUR,20100223,201300,11.69,11.69,11.69,11.69
XAGEUR,20100223,201400,11.68,11.68,11.68,11.68
XAGEUR,20100223,201800,11.69,11.69,11.69,11.69
XAGEUR,20100223,202300,11.69,11.69,11.69,11.69
XAGEUR,20100223,202600,11.68,11.69,11.68,11.69
XAGEUR,20100223,202800,11.68,11.68,11.68,11.68
XAGEUR,20100223,202900,11.69,11.69,11.69,11.69
XAGEUR,20100223,203300,11.70,11.70,11.70,11.70
XAGEUR,20100223,203800,11.70,11.70,11.70,11.70
XAGEUR,20100223,204000,11.71,11.71,11.71,11.71
XAGEUR,20100223,204200,11.70,11.71,11.70,11.71
XAGEUR,20100223,204300,11.72,11.72,11.72,11.72
XAGEUR,20100223,204400,11.71,11.71,11.71,11.71
XAGEUR,20100223,204500,11.72,11.72,11.72,11.72
XAGEUR,20100223,204700,11.71,11.71,11.71,11.71
XAGEUR,20100223,205200,11.71,11.71,11.71,11.71
XAGEUR,20100223,205700,11.71,11.71,11.70,11.70
XAGEUR,20100223,205900,11.71,11.71,11.71,11.71
XAGEUR,20100223,210300,11.70,11.70,11.70,11.70
XAGEUR,20100223,210500,11.71,11.71,11.71,11.71
XAGEUR,20100223,211000,11.71,11.71,11.71,11.71
XAGEUR,20100223,211100,11.70,11.70,11.70,11.70
XAGEUR,20100223,211200,11.71,11.71,11.71,11.71
XAGEUR,20100223,211700,11.71,11.71,11.71,11.71
XAGEUR,20100223,212200,11.71,11.71,11.70,11.70
XAGEUR,20100223,212300,11.71,11.71,11.71,11.71
XAGEUR,20100223,212800,11.71,11.71,11.71,11.71
XAGEUR,20100223,213100,11.70,11.70,11.70,11.70
XAGEUR,20100223,213300,11.71,11.71,11.71,11.71
XAGEUR,20100223,213600,11.70,11.70,11.70,11.70
XAGEUR,20100223,213700,11.71,11.71,11.71,11.71
XAGEUR,20100223,214100,11.70,11.70,11.70,11.70
XAGEUR,20100223,214200,11.69,11.69,11.69,11.69
XAGEUR,20100223,214500,11.70,11.70,11.70,11.70
XAGEUR,20100223,214800,11.68,11.68,11.68,11.68
XAGEUR,20100223,214900,11.69,11.69,11.69,11.69
XAGEUR,20100223,215100,11.68,11.68,11.68,11.68
XAGEUR,20100223,215600,11.68,11.68,11.67,11.68
XAGEUR,20100223,215700,11.69,11.70,11.69,11.70
XAGEUR,20100223,215900,11.69,11.70,11.69,11.70
XAGEUR,20100223,220100,11.71,11.71,11.70,11.70
XAGEUR,20100223,220200,11.71,11.71,11.71,11.71
XAGEUR,20100223,220600,11.70,11.70,11.70,11.70
XAGEUR,20100223,221100,11.70,11.70,11.70,11.70
XAGEUR,20100223,221200,11.71,11.71,11.71,11.71
XAGEUR,20100223,221400,11.70,11.70,11.70,11.70
XAGEUR,20100223,221600,11.71,11.71,11.71,11.71
XAGEUR,20100223,222100,11.71,11.71,11.71,11.71
XAGEUR,20100223,222300,11.70,11.70,11.70,11.70
XAGEUR,20100223,222400,11.71,11.71,11.71,11.71
XAGEUR,20100223,222600,11.70,11.70,11.70,11.70
XAGEUR,20100223,223100,11.70,11.70,11.70,11.70
XAGEUR,20100223,223600,11.70,11.70,11.70,11.70
XAGEUR,20100223,223900,11.69,11.69,11.69,11.69
XAGEUR,20100223,224100,11.70,11.70,11.70,11.70
XAGEUR,20100223,224600,11.70,11.70,11.70,11.70
XAGEUR,20100223,224700,11.69,11.70,11.69,11.70
XAGEUR,20100223,225200,11.70,11.70,11.70,11.70
XAGEUR,20100223,225700,11.70,11.70,11.70,11.70
XAGEUR,20100223,225800,11.71,11.71,11.71,11.71
XAGEUR,20100223,230000,11.70,11.70,11.70,11.70
XAGEUR,20100223,230300,11.69,11.70,11.69,11.70
XAGEUR,20100223,230800,11.70,11.70,11.70,11.70
XAGEUR,20100223,231100,11.69,11.69,11.69,11.69
XAGEUR,20100223,231200,11.70,11.70,11.70,11.70
XAGEUR,20100223,231400,11.69,11.70,11.69,11.70
XAGEUR,20100223,231700,11.69,11.69,11.69,11.69
XAGEUR,20100223,232200,11.69,11.69,11.69,11.69
XAGEUR,20100223,232700,11.69,11.69,11.69,11.69
XAGEUR,20100223,233200,11.69,11.69,11.69,11.69
XAGEUR,20100223,233700,11.69,11.69,11.69,11.69
XAGEUR,20100223,234200,11.69,11.69,11.69,11.69
XAGEUR,20100223,234700,11.69,11.69,11.69,11.69
XAGEUR,20100223,234900,11.70,11.70,11.70,11.70
XAGEUR,20100223,235100,11.69,11.69,11.69,11.69
XAGEUR,20100223,235300,11.70,11.70,11.70,11.70
XAGEUR,20100223,235800,11.70,11.70,11.70,11.70
GBPCAD,20100223,000100,1.6136,1.6136,1.6133,1.6133
GBPCAD,20100223,000200,1.6135,1.6136,1.6135,1.6136
GBPCAD,20100223,000300,1.6135,1.6135,1.6134,1.6134
GBPCAD,20100223,000400,1.6135,1.6135,1.6135,1.6135
GBPCAD,20100223,000500,1.6136,1.6136,1.6135,1.6135
GBPCAD,20100223,000600,1.6135,1.6136,1.6135,1.6136
GBPCAD,20100223,000700,1.6135,1.6135,1.6134,1.6135
GBPCAD,20100223,000800,1.6136,1.6138,1.6136,1.6136
GBPCAD,20100223,000900,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100223,001000,1.6137,1.6137,1.6135,1.6135
GBPCAD,20100223,001100,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100223,001200,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100223,001300,1.6136,1.6136,1.6134,1.6134
GBPCAD,20100223,001400,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100223,001500,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100223,001600,1.6134,1.6135,1.6134,1.6134
GBPCAD,20100223,001700,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100223,001800,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100223,001900,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100223,002000,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100223,002100,1.6134,1.6135,1.6134,1.6135
GBPCAD,20100223,002200,1.6135,1.6135,1.6134,1.6134
GBPCAD,20100223,002300,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100223,002400,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100223,002500,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100223,002600,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100223,002700,1.6136,1.6136,1.6135,1.6136
GBPCAD,20100223,002800,1.6136,1.6139,1.6136,1.6139
GBPCAD,20100223,002900,1.6139,1.6139,1.6138,1.6138
GBPCAD,20100223,003000,1.6138,1.6138,1.6138,1.6138
GBPCAD,20100223,003100,1.6138,1.6140,1.6138,1.6140
GBPCAD,20100223,003200,1.6141,1.6142,1.6141,1.6141
GBPCAD,20100223,003300,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100223,003400,1.6142,1.6144,1.6142,1.6144
GBPCAD,20100223,003500,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100223,003600,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100223,003700,1.6143,1.6144,1.6143,1.6144
GBPCAD,20100223,003800,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100223,003900,1.6143,1.6143,1.6141,1.6141
GBPCAD,20100223,004000,1.6141,1.6141,1.6139,1.6139
GBPCAD,20100223,004100,1.6138,1.6141,1.6138,1.6141
GBPCAD,20100223,004200,1.6141,1.6141,1.6140,1.6140
GBPCAD,20100223,004300,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100223,004400,1.6141,1.6143,1.6141,1.6143
GBPCAD,20100223,004500,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100223,004600,1.6143,1.6146,1.6143,1.6146
GBPCAD,20100223,004700,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100223,004800,1.6145,1.6146,1.6145,1.6146
GBPCAD,20100223,004900,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100223,005000,1.6145,1.6146,1.6145,1.6146
GBPCAD,20100223,005100,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100223,005200,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100223,005300,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100223,005400,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100223,005500,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100223,005600,1.6144,1.6144,1.6141,1.6141
GBPCAD,20100223,005700,1.6140,1.6140,1.6138,1.6139
GBPCAD,20100223,005800,1.6138,1.6140,1.6138,1.6140
GBPCAD,20100223,005900,1.6141,1.6146,1.6141,1.6146
GBPCAD,20100223,010000,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100223,010100,1.6147,1.6148,1.6145,1.6147
GBPCAD,20100223,010200,1.6149,1.6160,1.6149,1.6160
GBPCAD,20100223,010300,1.6161,1.6166,1.6161,1.6165
GBPCAD,20100223,010400,1.6166,1.6168,1.6165,1.6168
GBPCAD,20100223,010500,1.6167,1.6167,1.6164,1.6164
GBPCAD,20100223,010600,1.6162,1.6162,1.6160,1.6160
GBPCAD,20100223,010700,1.6160,1.6160,1.6157,1.6157
GBPCAD,20100223,010800,1.6158,1.6160,1.6158,1.6160
GBPCAD,20100223,010900,1.6161,1.6162,1.6160,1.6160
GBPCAD,20100223,011000,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100223,011100,1.6159,1.6161,1.6158,1.6158
GBPCAD,20100223,011200,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100223,011300,1.6157,1.6157,1.6154,1.6154
GBPCAD,20100223,011400,1.6154,1.6154,1.6153,1.6154
GBPCAD,20100223,011500,1.6154,1.6154,1.6152,1.6153
GBPCAD,20100223,011600,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100223,011700,1.6155,1.6159,1.6155,1.6159
GBPCAD,20100223,011800,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100223,011900,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100223,012000,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100223,012100,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100223,012200,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100223,012300,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100223,012400,1.6160,1.6160,1.6158,1.6158
GBPCAD,20100223,012500,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100223,012600,1.6157,1.6159,1.6157,1.6158
GBPCAD,20100223,012700,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100223,012800,1.6159,1.6161,1.6159,1.6161
GBPCAD,20100223,012900,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100223,013000,1.6159,1.6161,1.6159,1.6161
GBPCAD,20100223,013100,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100223,013200,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100223,013300,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100223,013400,1.6163,1.6163,1.6161,1.6161
GBPCAD,20100223,013500,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100223,013600,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100223,013700,1.6160,1.6160,1.6158,1.6159
GBPCAD,20100223,013800,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100223,013900,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100223,014000,1.6157,1.6159,1.6157,1.6159
GBPCAD,20100223,014100,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100223,014200,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100223,014300,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100223,014400,1.6156,1.6158,1.6156,1.6158
GBPCAD,20100223,014500,1.6158,1.6160,1.6158,1.6160
GBPCAD,20100223,014600,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100223,014700,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100223,014800,1.6159,1.6159,1.6158,1.6158
GBPCAD,20100223,014900,1.6158,1.6158,1.6157,1.6158
GBPCAD,20100223,015000,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100223,015100,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100223,015200,1.6159,1.6161,1.6159,1.6161
GBPCAD,20100223,015300,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100223,015400,1.6163,1.6163,1.6159,1.6160
GBPCAD,20100223,015500,1.6160,1.6160,1.6158,1.6160
GBPCAD,20100223,015600,1.6161,1.6163,1.6161,1.6163
GBPCAD,20100223,015700,1.6163,1.6163,1.6156,1.6156
GBPCAD,20100223,015800,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100223,015900,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100223,020000,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100223,020100,1.6153,1.6155,1.6153,1.6155
GBPCAD,20100223,020200,1.6155,1.6160,1.6155,1.6160
GBPCAD,20100223,020300,1.6161,1.6161,1.6159,1.6159
GBPCAD,20100223,020400,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100223,020500,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100223,020600,1.6155,1.6157,1.6155,1.6157
GBPCAD,20100223,020700,1.6157,1.6159,1.6157,1.6159
GBPCAD,20100223,020800,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100223,020900,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100223,021000,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100223,021100,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100223,021200,1.6157,1.6157,1.6156,1.6157
GBPCAD,20100223,021300,1.6156,1.6156,1.6154,1.6154
GBPCAD,20100223,021400,1.6154,1.6154,1.6152,1.6153
GBPCAD,20100223,021500,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100223,021600,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100223,021700,1.6155,1.6155,1.6154,1.6155
GBPCAD,20100223,021800,1.6154,1.6154,1.6152,1.6152
GBPCAD,20100223,021900,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100223,022000,1.6151,1.6151,1.6150,1.6150
GBPCAD,20100223,022100,1.6149,1.6149,1.6149,1.6149
GBPCAD,20100223,022200,1.6149,1.6150,1.6149,1.6149
GBPCAD,20100223,022300,1.6148,1.6148,1.6148,1.6148
GBPCAD,20100223,022400,1.6148,1.6149,1.6148,1.6149
GBPCAD,20100223,022500,1.6149,1.6149,1.6149,1.6149
GBPCAD,20100223,022600,1.6149,1.6149,1.6146,1.6146
GBPCAD,20100223,022700,1.6147,1.6151,1.6147,1.6151
GBPCAD,20100223,022800,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100223,022900,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100223,023000,1.6152,1.6153,1.6152,1.6152
GBPCAD,20100223,023100,1.6152,1.6158,1.6152,1.6156
GBPCAD,20100223,023200,1.6156,1.6157,1.6156,1.6156
GBPCAD,20100223,023300,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100223,023400,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100223,023500,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100223,023600,1.6155,1.6158,1.6155,1.6158
GBPCAD,20100223,023700,1.6160,1.6161,1.6160,1.6160
GBPCAD,20100223,023800,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100223,023900,1.6161,1.6162,1.6160,1.6160
GBPCAD,20100223,024000,1.6161,1.6161,1.6159,1.6159
GBPCAD,20100223,024100,1.6159,1.6161,1.6159,1.6161
GBPCAD,20100223,024200,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100223,024300,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100223,024400,1.6163,1.6163,1.6162,1.6163
GBPCAD,20100223,024500,1.6163,1.6164,1.6163,1.6163
GBPCAD,20100223,024600,1.6163,1.6163,1.6162,1.6163
GBPCAD,20100223,024700,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100223,024800,1.6163,1.6163,1.6161,1.6161
GBPCAD,20100223,024900,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100223,025000,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100223,025100,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100223,025200,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100223,025300,1.6162,1.6164,1.6162,1.6164
GBPCAD,20100223,025400,1.6164,1.6164,1.6162,1.6162
GBPCAD,20100223,025500,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100223,025600,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100223,025700,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100223,025800,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100223,025900,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100223,030000,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100223,030100,1.6162,1.6163,1.6162,1.6162
GBPCAD,20100223,030200,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100223,030300,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100223,030400,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100223,030500,1.6160,1.6161,1.6158,1.6158
GBPCAD,20100223,030600,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100223,030700,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100223,030800,1.6158,1.6158,1.6155,1.6155
GBPCAD,20100223,030900,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100223,031000,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100223,031100,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100223,031200,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100223,031300,1.6157,1.6157,1.6156,1.6157
GBPCAD,20100223,031400,1.6157,1.6157,1.6156,1.6157
GBPCAD,20100223,031500,1.6157,1.6158,1.6157,1.6157
GBPCAD,20100223,031600,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100223,031700,1.6155,1.6155,1.6154,1.6155
GBPCAD,20100223,031800,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100223,031900,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100223,032000,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100223,032100,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100223,032200,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100223,032300,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100223,032400,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100223,032500,1.6159,1.6162,1.6159,1.6162
GBPCAD,20100223,032600,1.6162,1.6164,1.6162,1.6164
GBPCAD,20100223,032700,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100223,032800,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100223,032900,1.6161,1.6164,1.6161,1.6162
GBPCAD,20100223,033000,1.6161,1.6164,1.6161,1.6164
GBPCAD,20100223,033100,1.6164,1.6164,1.6163,1.6163
GBPCAD,20100223,033200,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100223,033300,1.6164,1.6165,1.6164,1.6165
GBPCAD,20100223,033400,1.6164,1.6166,1.6164,1.6166
GBPCAD,20100223,033500,1.6166,1.6166,1.6166,1.6166
GBPCAD,20100223,033600,1.6165,1.6165,1.6164,1.6165
GBPCAD,20100223,033700,1.6164,1.6165,1.6163,1.6165
GBPCAD,20100223,033800,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100223,033900,1.6167,1.6168,1.6167,1.6167
GBPCAD,20100223,034000,1.6166,1.6166,1.6166,1.6166
GBPCAD,20100223,034100,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100223,034200,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100223,034300,1.6169,1.6169,1.6169,1.6169
GBPCAD,20100223,034400,1.6169,1.6170,1.6169,1.6170
GBPCAD,20100223,034500,1.6171,1.6171,1.6170,1.6170
GBPCAD,20100223,034600,1.6170,1.6171,1.6170,1.6171
GBPCAD,20100223,034700,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100223,034800,1.6171,1.6171,1.6170,1.6170
GBPCAD,20100223,034900,1.6170,1.6171,1.6170,1.6171
GBPCAD,20100223,035000,1.6171,1.6172,1.6171,1.6172
GBPCAD,20100223,035100,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100223,035200,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100223,035300,1.6174,1.6174,1.6173,1.6174
GBPCAD,20100223,035400,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100223,035500,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100223,035600,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100223,035700,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100223,035800,1.6176,1.6176,1.6176,1.6176
GBPCAD,20100223,035900,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100223,040000,1.6176,1.6176,1.6176,1.6176
GBPCAD,20100223,040100,1.6177,1.6178,1.6177,1.6178
GBPCAD,20100223,040200,1.6177,1.6177,1.6175,1.6175
GBPCAD,20100223,040300,1.6175,1.6175,1.6175,1.6175
GBPCAD,20100223,040400,1.6176,1.6176,1.6175,1.6176
GBPCAD,20100223,040500,1.6175,1.6175,1.6172,1.6173
GBPCAD,20100223,040600,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100223,040700,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100223,040800,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100223,040900,1.6173,1.6174,1.6172,1.6174
GBPCAD,20100223,041000,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100223,041100,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100223,041200,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100223,041300,1.6175,1.6177,1.6175,1.6177
GBPCAD,20100223,041400,1.6177,1.6177,1.6175,1.6175
GBPCAD,20100223,041500,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100223,041600,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100223,041700,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100223,041800,1.6173,1.6173,1.6171,1.6171
GBPCAD,20100223,041900,1.6172,1.6173,1.6172,1.6172
GBPCAD,20100223,042000,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100223,042100,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100223,042200,1.6174,1.6175,1.6174,1.6174
GBPCAD,20100223,042300,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100223,042400,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100223,042500,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100223,042600,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100223,042700,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100223,042800,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100223,042900,1.6174,1.6174,1.6172,1.6172
GBPCAD,20100223,043000,1.6171,1.6171,1.6168,1.6168
GBPCAD,20100223,043100,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100223,043200,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100223,043300,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100223,043400,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100223,043500,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100223,043600,1.6170,1.6171,1.6170,1.6171
GBPCAD,20100223,043700,1.6171,1.6174,1.6171,1.6174
GBPCAD,20100223,043800,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100223,043900,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100223,044000,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100223,044100,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100223,044200,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100223,044300,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100223,044400,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100223,044500,1.6173,1.6173,1.6171,1.6171
GBPCAD,20100223,044600,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100223,044700,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100223,044800,1.6173,1.6174,1.6173,1.6173
GBPCAD,20100223,044900,1.6173,1.6176,1.6173,1.6176
GBPCAD,20100223,045000,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100223,045100,1.6177,1.6179,1.6177,1.6179
GBPCAD,20100223,045200,1.6179,1.6179,1.6178,1.6178
GBPCAD,20100223,045300,1.6179,1.6180,1.6179,1.6180
GBPCAD,20100223,045400,1.6180,1.6180,1.6178,1.6178
GBPCAD,20100223,045500,1.6178,1.6178,1.6177,1.6177
GBPCAD,20100223,045600,1.6177,1.6177,1.6177,1.6177
GBPCAD,20100223,045700,1.6177,1.6178,1.6177,1.6178
GBPCAD,20100223,045800,1.6178,1.6178,1.6177,1.6177
GBPCAD,20100223,045900,1.6177,1.6177,1.6177,1.6177
GBPCAD,20100223,050000,1.6178,1.6179,1.6178,1.6179
GBPCAD,20100223,050100,1.6179,1.6179,1.6178,1.6178
GBPCAD,20100223,050200,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100223,050300,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100223,050400,1.6177,1.6177,1.6177,1.6177
GBPCAD,20100223,050500,1.6177,1.6178,1.6177,1.6178
GBPCAD,20100223,050600,1.6177,1.6177,1.6176,1.6176
GBPCAD,20100223,050700,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100223,050800,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100223,050900,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100223,051000,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100223,051100,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100223,051200,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100223,051300,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100223,051400,1.6175,1.6178,1.6175,1.6178
GBPCAD,20100223,051500,1.6177,1.6177,1.6174,1.6174
GBPCAD,20100223,051600,1.6173,1.6173,1.6170,1.6170
GBPCAD,20100223,051700,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100223,051800,1.6169,1.6171,1.6169,1.6171
GBPCAD,20100223,051900,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100223,052000,1.6169,1.6170,1.6169,1.6170
GBPCAD,20100223,052100,1.6169,1.6169,1.6169,1.6169
GBPCAD,20100223,052200,1.6168,1.6168,1.6167,1.6167
GBPCAD,20100223,052300,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100223,052400,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100223,052500,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100223,052600,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100223,052700,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100223,052800,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100223,052900,1.6164,1.6166,1.6164,1.6166
GBPCAD,20100223,053000,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100223,053100,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100223,053200,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100223,053300,1.6166,1.6166,1.6163,1.6163
GBPCAD,20100223,053400,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100223,053500,1.6164,1.6165,1.6164,1.6165
GBPCAD,20100223,053600,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100223,053700,1.6164,1.6166,1.6164,1.6166
GBPCAD,20100223,053800,1.6166,1.6166,1.6163,1.6163
GBPCAD,20100223,053900,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100223,054000,1.6163,1.6166,1.6163,1.6166
GBPCAD,20100223,054100,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100223,054200,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100223,054300,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100223,054400,1.6164,1.6164,1.6163,1.6163
GBPCAD,20100223,054500,1.6163,1.6166,1.6163,1.6166
GBPCAD,20100223,054600,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100223,054700,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100223,054800,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100223,054900,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100223,055000,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100223,055100,1.6169,1.6169,1.6167,1.6167
GBPCAD,20100223,055200,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100223,055300,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100223,055400,1.6169,1.6173,1.6169,1.6173
GBPCAD,20100223,055500,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100223,055600,1.6173,1.6173,1.6170,1.6170
GBPCAD,20100223,055700,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100223,055800,1.6168,1.6168,1.6163,1.6163
GBPCAD,20100223,055900,1.6163,1.6165,1.6163,1.6165
GBPCAD,20100223,060000,1.6166,1.6166,1.6166,1.6166
GBPCAD,20100223,060100,1.6166,1.6166,1.6162,1.6162
GBPCAD,20100223,060200,1.6162,1.6162,1.6161,1.6162
GBPCAD,20100223,060300,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100223,060400,1.6163,1.6165,1.6163,1.6165
GBPCAD,20100223,060500,1.6167,1.6168,1.6164,1.6164
GBPCAD,20100223,060600,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100223,060700,1.6163,1.6169,1.6163,1.6168
GBPCAD,20100223,060800,1.6167,1.6168,1.6166,1.6168
GBPCAD,20100223,060900,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100223,061000,1.6169,1.6171,1.6169,1.6171
GBPCAD,20100223,061100,1.6171,1.6171,1.6169,1.6169
GBPCAD,20100223,061200,1.6169,1.6169,1.6169,1.6169
GBPCAD,20100223,061300,1.6168,1.6168,1.6167,1.6167
GBPCAD,20100223,061400,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100223,061500,1.6168,1.6171,1.6168,1.6170
GBPCAD,20100223,061600,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100223,061700,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100223,061800,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100223,061900,1.6169,1.6170,1.6169,1.6170
GBPCAD,20100223,062000,1.6170,1.6170,1.6166,1.6166
GBPCAD,20100223,062100,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100223,062200,1.6162,1.6164,1.6162,1.6164
GBPCAD,20100223,062300,1.6165,1.6166,1.6165,1.6165
GBPCAD,20100223,062400,1.6164,1.6164,1.6162,1.6162
GBPCAD,20100223,062500,1.6162,1.6162,1.6161,1.6162
GBPCAD,20100223,062600,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100223,062700,1.6162,1.6162,1.6159,1.6159
GBPCAD,20100223,062800,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100223,062900,1.6161,1.6164,1.6161,1.6164
GBPCAD,20100223,063000,1.6164,1.6164,1.6163,1.6163
GBPCAD,20100223,063100,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100223,063200,1.6163,1.6165,1.6163,1.6164
GBPCAD,20100223,063300,1.6165,1.6167,1.6165,1.6167
GBPCAD,20100223,063400,1.6167,1.6167,1.6165,1.6165
GBPCAD,20100223,063500,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100223,063600,1.6165,1.6165,1.6162,1.6162
GBPCAD,20100223,063700,1.6162,1.6162,1.6160,1.6161
GBPCAD,20100223,063800,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100223,063900,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100223,064000,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100223,064100,1.6161,1.6161,1.6160,1.6161
GBPCAD,20100223,064200,1.6162,1.6165,1.6162,1.6164
GBPCAD,20100223,064300,1.6163,1.6164,1.6163,1.6163
GBPCAD,20100223,064400,1.6162,1.6162,1.6160,1.6160
GBPCAD,20100223,064500,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100223,064600,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100223,064700,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100223,064800,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100223,064900,1.6160,1.6160,1.6158,1.6158
GBPCAD,20100223,065000,1.6157,1.6159,1.6157,1.6158
GBPCAD,20100223,065100,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100223,065200,1.6157,1.6159,1.6157,1.6159
GBPCAD,20100223,065300,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100223,065400,1.6157,1.6159,1.6155,1.6159
GBPCAD,20100223,065500,1.6159,1.6159,1.6158,1.6159
GBPCAD,20100223,065600,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100223,065700,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100223,065800,1.6159,1.6159,1.6158,1.6158
GBPCAD,20100223,065900,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100223,070000,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100223,070100,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100223,070200,1.6157,1.6159,1.6157,1.6159
GBPCAD,20100223,070300,1.6159,1.6159,1.6156,1.6156
GBPCAD,20100223,070400,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100223,070500,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100223,070600,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100223,070700,1.6156,1.6157,1.6156,1.6156
GBPCAD,20100223,070800,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100223,070900,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100223,071000,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100223,071100,1.6155,1.6155,1.6153,1.6153
GBPCAD,20100223,071200,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100223,071300,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100223,071400,1.6155,1.6155,1.6153,1.6153
GBPCAD,20100223,071500,1.6153,1.6154,1.6151,1.6154
GBPCAD,20100223,071600,1.6155,1.6155,1.6154,1.6155
GBPCAD,20100223,071700,1.6156,1.6158,1.6156,1.6157
GBPCAD,20100223,071800,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100223,071900,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100223,072000,1.6157,1.6158,1.6153,1.6153
GBPCAD,20100223,072100,1.6153,1.6155,1.6153,1.6154
GBPCAD,20100223,072200,1.6154,1.6156,1.6154,1.6155
GBPCAD,20100223,072300,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100223,072400,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100223,072500,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100223,072600,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100223,072700,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100223,072800,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100223,072900,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100223,073000,1.6154,1.6157,1.6154,1.6157
GBPCAD,20100223,073100,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100223,073200,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100223,073300,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100223,073400,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100223,073500,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100223,073600,1.6160,1.6163,1.6160,1.6163
GBPCAD,20100223,073700,1.6163,1.6163,1.6161,1.6161
GBPCAD,20100223,073800,1.6160,1.6161,1.6160,1.6160
GBPCAD,20100223,073900,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100223,074000,1.6161,1.6161,1.6158,1.6158
GBPCAD,20100223,074100,1.6156,1.6158,1.6156,1.6158
GBPCAD,20100223,074200,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100223,074300,1.6160,1.6160,1.6158,1.6159
GBPCAD,20100223,074400,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100223,074500,1.6159,1.6159,1.6158,1.6159
GBPCAD,20100223,074600,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100223,074700,1.6161,1.6161,1.6160,1.6161
GBPCAD,20100223,074800,1.6161,1.6161,1.6160,1.6161
GBPCAD,20100223,074900,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100223,075000,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100223,075100,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100223,075200,1.6161,1.6161,1.6159,1.6161
GBPCAD,20100223,075300,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100223,075400,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100223,075500,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100223,075600,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100223,075700,1.6161,1.6162,1.6156,1.6162
GBPCAD,20100223,075800,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100223,075900,1.6164,1.6165,1.6163,1.6163
GBPCAD,20100223,080000,1.6162,1.6162,1.6159,1.6159
GBPCAD,20100223,080100,1.6158,1.6158,1.6156,1.6158
GBPCAD,20100223,080200,1.6159,1.6162,1.6159,1.6162
GBPCAD,20100223,080300,1.6162,1.6163,1.6162,1.6162
GBPCAD,20100223,080400,1.6161,1.6162,1.6161,1.6161
GBPCAD,20100223,080500,1.6161,1.6164,1.6161,1.6164
GBPCAD,20100223,080600,1.6165,1.6170,1.6165,1.6169
GBPCAD,20100223,080700,1.6167,1.6181,1.6167,1.6181
GBPCAD,20100223,080800,1.6180,1.6180,1.6173,1.6173
GBPCAD,20100223,080900,1.6174,1.6175,1.6174,1.6174
GBPCAD,20100223,081000,1.6176,1.6179,1.6176,1.6178
GBPCAD,20100223,081100,1.6176,1.6178,1.6176,1.6178
GBPCAD,20100223,081200,1.6178,1.6178,1.6174,1.6177
GBPCAD,20100223,081300,1.6178,1.6185,1.6178,1.6181
GBPCAD,20100223,081400,1.6180,1.6180,1.6179,1.6180
GBPCAD,20100223,081500,1.6181,1.6184,1.6181,1.6184
GBPCAD,20100223,081600,1.6183,1.6183,1.6182,1.6183
GBPCAD,20100223,081700,1.6184,1.6188,1.6181,1.6188
GBPCAD,20100223,081800,1.6187,1.6187,1.6182,1.6182
GBPCAD,20100223,081900,1.6183,1.6183,1.6180,1.6180
GBPCAD,20100223,082000,1.6181,1.6182,1.6181,1.6182
GBPCAD,20100223,082100,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100223,082200,1.6180,1.6180,1.6179,1.6180
GBPCAD,20100223,082300,1.6180,1.6180,1.6180,1.6180
GBPCAD,20100223,082400,1.6180,1.6180,1.6177,1.6177
GBPCAD,20100223,082500,1.6178,1.6180,1.6178,1.6180
GBPCAD,20100223,082600,1.6181,1.6181,1.6179,1.6179
GBPCAD,20100223,082700,1.6180,1.6181,1.6179,1.6179
GBPCAD,20100223,082800,1.6179,1.6179,1.6178,1.6178
GBPCAD,20100223,082900,1.6179,1.6180,1.6178,1.6178
GBPCAD,20100223,083000,1.6177,1.6178,1.6175,1.6176
GBPCAD,20100223,083100,1.6176,1.6177,1.6176,1.6176
GBPCAD,20100223,083200,1.6174,1.6177,1.6173,1.6175
GBPCAD,20100223,083300,1.6174,1.6174,1.6170,1.6170
GBPCAD,20100223,083400,1.6168,1.6168,1.6166,1.6166
GBPCAD,20100223,083500,1.6166,1.6167,1.6165,1.6165
GBPCAD,20100223,083600,1.6164,1.6165,1.6164,1.6165
GBPCAD,20100223,083700,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100223,083800,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100223,083900,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100223,084000,1.6163,1.6165,1.6161,1.6165
GBPCAD,20100223,084100,1.6164,1.6165,1.6164,1.6165
GBPCAD,20100223,084200,1.6165,1.6167,1.6164,1.6167
GBPCAD,20100223,084300,1.6167,1.6167,1.6164,1.6164
GBPCAD,20100223,084400,1.6163,1.6165,1.6163,1.6165
GBPCAD,20100223,084500,1.6166,1.6171,1.6166,1.6171
GBPCAD,20100223,084600,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100223,084700,1.6174,1.6176,1.6172,1.6172
GBPCAD,20100223,084800,1.6171,1.6171,1.6164,1.6164
GBPCAD,20100223,084900,1.6163,1.6163,1.6160,1.6160
GBPCAD,20100223,085000,1.6159,1.6161,1.6159,1.6160
GBPCAD,20100223,085100,1.6161,1.6161,1.6158,1.6161
GBPCAD,20100223,085200,1.6162,1.6162,1.6158,1.6159
GBPCAD,20100223,085300,1.6160,1.6163,1.6159,1.6163
GBPCAD,20100223,085400,1.6164,1.6168,1.6164,1.6164
GBPCAD,20100223,085500,1.6163,1.6163,1.6161,1.6163
GBPCAD,20100223,085600,1.6164,1.6166,1.6164,1.6166
GBPCAD,20100223,085700,1.6164,1.6165,1.6161,1.6161
GBPCAD,20100223,085800,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100223,085900,1.6160,1.6162,1.6160,1.6160
GBPCAD,20100223,090000,1.6160,1.6163,1.6156,1.6156
GBPCAD,20100223,090100,1.6157,1.6160,1.6157,1.6160
GBPCAD,20100223,090200,1.6160,1.6161,1.6160,1.6160
GBPCAD,20100223,090300,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100223,090400,1.6158,1.6161,1.6158,1.6160
GBPCAD,20100223,090500,1.6159,1.6163,1.6159,1.6163
GBPCAD,20100223,090600,1.6161,1.6161,1.6156,1.6156
GBPCAD,20100223,090700,1.6156,1.6157,1.6156,1.6156
GBPCAD,20100223,090800,1.6155,1.6155,1.6152,1.6154
GBPCAD,20100223,090900,1.6153,1.6153,1.6150,1.6151
GBPCAD,20100223,091000,1.6152,1.6156,1.6152,1.6156
GBPCAD,20100223,091100,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100223,091200,1.6156,1.6159,1.6156,1.6159
GBPCAD,20100223,091300,1.6158,1.6159,1.6156,1.6158
GBPCAD,20100223,091400,1.6160,1.6162,1.6160,1.6162
GBPCAD,20100223,091500,1.6163,1.6164,1.6163,1.6163
GBPCAD,20100223,091600,1.6162,1.6164,1.6161,1.6161
GBPCAD,20100223,091700,1.6160,1.6160,1.6157,1.6157
GBPCAD,20100223,091800,1.6158,1.6158,1.6156,1.6156
GBPCAD,20100223,091900,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100223,092000,1.6155,1.6155,1.6154,1.6155
GBPCAD,20100223,092100,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100223,092200,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100223,092300,1.6150,1.6150,1.6149,1.6149
GBPCAD,20100223,092400,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100223,092500,1.6151,1.6152,1.6150,1.6152
GBPCAD,20100223,092600,1.6153,1.6153,1.6150,1.6151
GBPCAD,20100223,092700,1.6152,1.6153,1.6151,1.6153
GBPCAD,20100223,092800,1.6154,1.6155,1.6154,1.6154
GBPCAD,20100223,092900,1.6153,1.6153,1.6145,1.6145
GBPCAD,20100223,093000,1.6144,1.6145,1.6143,1.6143
GBPCAD,20100223,093100,1.6144,1.6146,1.6144,1.6146
GBPCAD,20100223,093200,1.6146,1.6148,1.6146,1.6147
GBPCAD,20100223,093300,1.6146,1.6147,1.6146,1.6146
GBPCAD,20100223,093400,1.6147,1.6152,1.6147,1.6152
GBPCAD,20100223,093500,1.6151,1.6154,1.6150,1.6150
GBPCAD,20100223,093600,1.6151,1.6153,1.6151,1.6151
GBPCAD,20100223,093700,1.6150,1.6152,1.6150,1.6152
GBPCAD,20100223,093800,1.6151,1.6151,1.6148,1.6148
GBPCAD,20100223,093900,1.6149,1.6151,1.6149,1.6150
GBPCAD,20100223,094000,1.6151,1.6151,1.6150,1.6150
GBPCAD,20100223,094100,1.6149,1.6151,1.6149,1.6151
GBPCAD,20100223,094200,1.6152,1.6154,1.6148,1.6148
GBPCAD,20100223,094300,1.6147,1.6152,1.6146,1.6152
GBPCAD,20100223,094400,1.6153,1.6153,1.6151,1.6151
GBPCAD,20100223,094500,1.6150,1.6150,1.6144,1.6144
GBPCAD,20100223,094600,1.6146,1.6147,1.6145,1.6145
GBPCAD,20100223,094700,1.6144,1.6144,1.6141,1.6142
GBPCAD,20100223,094800,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100223,094900,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100223,095000,1.6143,1.6145,1.6143,1.6145
GBPCAD,20100223,095100,1.6145,1.6145,1.6141,1.6141
GBPCAD,20100223,095200,1.6141,1.6143,1.6141,1.6143
GBPCAD,20100223,095300,1.6142,1.6142,1.6141,1.6142
GBPCAD,20100223,095400,1.6141,1.6143,1.6139,1.6143
GBPCAD,20100223,095500,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100223,095600,1.6143,1.6143,1.6142,1.6142
GBPCAD,20100223,095700,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100223,095800,1.6143,1.6144,1.6143,1.6144
GBPCAD,20100223,095900,1.6144,1.6146,1.6144,1.6146
GBPCAD,20100223,100000,1.6146,1.6148,1.6146,1.6148
GBPCAD,20100223,100100,1.6149,1.6150,1.6145,1.6148
GBPCAD,20100223,100200,1.6147,1.6147,1.6145,1.6147
GBPCAD,20100223,100300,1.6148,1.6151,1.6148,1.6151
GBPCAD,20100223,100400,1.6151,1.6154,1.6151,1.6154
GBPCAD,20100223,100500,1.6155,1.6159,1.6154,1.6158
GBPCAD,20100223,100600,1.6157,1.6159,1.6157,1.6158
GBPCAD,20100223,100700,1.6158,1.6158,1.6154,1.6154
GBPCAD,20100223,100800,1.6154,1.6156,1.6154,1.6155
GBPCAD,20100223,100900,1.6153,1.6161,1.6153,1.6160
GBPCAD,20100223,101000,1.6159,1.6159,1.6156,1.6158
GBPCAD,20100223,101100,1.6156,1.6156,1.6149,1.6149
GBPCAD,20100223,101200,1.6148,1.6148,1.6146,1.6146
GBPCAD,20100223,101300,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100223,101400,1.6145,1.6146,1.6145,1.6146
GBPCAD,20100223,101500,1.6144,1.6144,1.6140,1.6140
GBPCAD,20100223,101600,1.6139,1.6139,1.6125,1.6125
GBPCAD,20100223,101700,1.6126,1.6132,1.6126,1.6132
GBPCAD,20100223,101800,1.6130,1.6130,1.6120,1.6123
GBPCAD,20100223,101900,1.6125,1.6128,1.6124,1.6124
GBPCAD,20100223,102000,1.6123,1.6127,1.6123,1.6126
GBPCAD,20100223,102100,1.6128,1.6128,1.6123,1.6123
GBPCAD,20100223,102200,1.6122,1.6137,1.6122,1.6133
GBPCAD,20100223,102300,1.6134,1.6135,1.6129,1.6129
GBPCAD,20100223,102400,1.6130,1.6134,1.6130,1.6132
GBPCAD,20100223,102500,1.6131,1.6131,1.6122,1.6122
GBPCAD,20100223,102600,1.6123,1.6123,1.6115,1.6115
GBPCAD,20100223,102700,1.6114,1.6115,1.6112,1.6115
GBPCAD,20100223,102800,1.6116,1.6117,1.6113,1.6113
GBPCAD,20100223,102900,1.6114,1.6114,1.6108,1.6109
GBPCAD,20100223,103000,1.6110,1.6111,1.6108,1.6109
GBPCAD,20100223,103100,1.6110,1.6110,1.6105,1.6105
GBPCAD,20100223,103200,1.6103,1.6103,1.6094,1.6094
GBPCAD,20100223,103300,1.6095,1.6096,1.6094,1.6094
GBPCAD,20100223,103400,1.6095,1.6100,1.6095,1.6099
GBPCAD,20100223,103500,1.6098,1.6098,1.6096,1.6096
GBPCAD,20100223,103600,1.6097,1.6098,1.6097,1.6098
GBPCAD,20100223,103700,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100223,103800,1.6098,1.6099,1.6098,1.6098
GBPCAD,20100223,103900,1.6097,1.6097,1.6092,1.6092
GBPCAD,20100223,104000,1.6091,1.6092,1.6090,1.6092
GBPCAD,20100223,104100,1.6092,1.6092,1.6088,1.6088
GBPCAD,20100223,104200,1.6087,1.6087,1.6082,1.6083
GBPCAD,20100223,104300,1.6085,1.6088,1.6085,1.6088
GBPCAD,20100223,104400,1.6086,1.6086,1.6071,1.6075
GBPCAD,20100223,104500,1.6077,1.6078,1.6072,1.6072
GBPCAD,20100223,104600,1.6070,1.6076,1.6070,1.6076
GBPCAD,20100223,104700,1.6076,1.6076,1.6075,1.6076
GBPCAD,20100223,104800,1.6077,1.6081,1.6077,1.6081
GBPCAD,20100223,104900,1.6081,1.6082,1.6081,1.6082
GBPCAD,20100223,105000,1.6082,1.6086,1.6082,1.6086
GBPCAD,20100223,105100,1.6087,1.6088,1.6085,1.6086
GBPCAD,20100223,105200,1.6087,1.6087,1.6083,1.6083
GBPCAD,20100223,105300,1.6083,1.6083,1.6079,1.6079
GBPCAD,20100223,105400,1.6081,1.6090,1.6081,1.6090
GBPCAD,20100223,105500,1.6089,1.6089,1.6084,1.6086
GBPCAD,20100223,105600,1.6087,1.6088,1.6081,1.6081
GBPCAD,20100223,105700,1.6082,1.6082,1.6080,1.6082
GBPCAD,20100223,105800,1.6082,1.6082,1.6077,1.6077
GBPCAD,20100223,105900,1.6078,1.6080,1.6078,1.6078
GBPCAD,20100223,110000,1.6077,1.6077,1.6073,1.6073
GBPCAD,20100223,110100,1.6072,1.6077,1.6072,1.6075
GBPCAD,20100223,110200,1.6074,1.6074,1.6070,1.6071
GBPCAD,20100223,110300,1.6071,1.6078,1.6071,1.6078
GBPCAD,20100223,110400,1.6077,1.6077,1.6076,1.6076
GBPCAD,20100223,110500,1.6075,1.6076,1.6075,1.6076
GBPCAD,20100223,110600,1.6077,1.6079,1.6073,1.6073
GBPCAD,20100223,110700,1.6073,1.6074,1.6073,1.6074
GBPCAD,20100223,110800,1.6075,1.6077,1.6075,1.6077
GBPCAD,20100223,110900,1.6076,1.6076,1.6071,1.6071
GBPCAD,20100223,111000,1.6071,1.6072,1.6071,1.6071
GBPCAD,20100223,111100,1.6070,1.6070,1.6069,1.6070
GBPCAD,20100223,111200,1.6069,1.6071,1.6069,1.6071
GBPCAD,20100223,111300,1.6071,1.6071,1.6068,1.6070
GBPCAD,20100223,111400,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100223,111500,1.6069,1.6069,1.6068,1.6068
GBPCAD,20100223,111600,1.6068,1.6069,1.6068,1.6069
GBPCAD,20100223,111700,1.6068,1.6068,1.6065,1.6065
GBPCAD,20100223,111800,1.6065,1.6065,1.6061,1.6061
GBPCAD,20100223,111900,1.6060,1.6060,1.6059,1.6059
GBPCAD,20100223,112000,1.6060,1.6060,1.6059,1.6059
GBPCAD,20100223,112100,1.6059,1.6059,1.6059,1.6059
GBPCAD,20100223,112200,1.6060,1.6061,1.6060,1.6061
GBPCAD,20100223,112300,1.6062,1.6063,1.6062,1.6063
GBPCAD,20100223,112400,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100223,112500,1.6062,1.6063,1.6058,1.6059
GBPCAD,20100223,112600,1.6060,1.6064,1.6060,1.6064
GBPCAD,20100223,112700,1.6063,1.6063,1.6060,1.6060
GBPCAD,20100223,112800,1.6060,1.6060,1.6055,1.6055
GBPCAD,20100223,112900,1.6054,1.6055,1.6053,1.6055
GBPCAD,20100223,113000,1.6056,1.6058,1.6056,1.6058
GBPCAD,20100223,113100,1.6057,1.6062,1.6055,1.6061
GBPCAD,20100223,113200,1.6062,1.6074,1.6062,1.6074
GBPCAD,20100223,113300,1.6072,1.6072,1.6071,1.6072
GBPCAD,20100223,113400,1.6074,1.6077,1.6074,1.6077
GBPCAD,20100223,113500,1.6077,1.6079,1.6077,1.6079
GBPCAD,20100223,113600,1.6078,1.6078,1.6076,1.6078
GBPCAD,20100223,113700,1.6079,1.6081,1.6079,1.6081
GBPCAD,20100223,113800,1.6081,1.6085,1.6081,1.6085
GBPCAD,20100223,113900,1.6083,1.6085,1.6082,1.6085
GBPCAD,20100223,114000,1.6085,1.6086,1.6085,1.6086
GBPCAD,20100223,114100,1.6087,1.6089,1.6087,1.6089
GBPCAD,20100223,114200,1.6088,1.6088,1.6084,1.6084
GBPCAD,20100223,114300,1.6084,1.6084,1.6084,1.6084
GBPCAD,20100223,114400,1.6085,1.6085,1.6084,1.6084
GBPCAD,20100223,114500,1.6086,1.6090,1.6086,1.6090
GBPCAD,20100223,114600,1.6090,1.6090,1.6085,1.6085
GBPCAD,20100223,114700,1.6084,1.6086,1.6083,1.6086
GBPCAD,20100223,114800,1.6087,1.6089,1.6087,1.6089
GBPCAD,20100223,114900,1.6089,1.6091,1.6089,1.6090
GBPCAD,20100223,115000,1.6089,1.6089,1.6087,1.6087
GBPCAD,20100223,115100,1.6088,1.6090,1.6088,1.6090
GBPCAD,20100223,115200,1.6089,1.6090,1.6088,1.6090
GBPCAD,20100223,115300,1.6090,1.6091,1.6090,1.6091
GBPCAD,20100223,115400,1.6092,1.6092,1.6091,1.6092
GBPCAD,20100223,115500,1.6092,1.6093,1.6092,1.6093
GBPCAD,20100223,115600,1.6092,1.6092,1.6090,1.6090
GBPCAD,20100223,115700,1.6091,1.6094,1.6091,1.6094
GBPCAD,20100223,115800,1.6093,1.6093,1.6091,1.6091
GBPCAD,20100223,115900,1.6090,1.6090,1.6087,1.6090
GBPCAD,20100223,120000,1.6092,1.6092,1.6091,1.6091
GBPCAD,20100223,120100,1.6090,1.6090,1.6087,1.6088
GBPCAD,20100223,120200,1.6089,1.6091,1.6089,1.6091
GBPCAD,20100223,120300,1.6092,1.6093,1.6089,1.6090
GBPCAD,20100223,120400,1.6091,1.6093,1.6090,1.6093
GBPCAD,20100223,120500,1.6095,1.6098,1.6095,1.6098
GBPCAD,20100223,120600,1.6099,1.6107,1.6099,1.6106
GBPCAD,20100223,120700,1.6105,1.6105,1.6104,1.6104
GBPCAD,20100223,120800,1.6105,1.6108,1.6105,1.6108
GBPCAD,20100223,120900,1.6107,1.6107,1.6104,1.6105
GBPCAD,20100223,121000,1.6107,1.6111,1.6107,1.6107
GBPCAD,20100223,121100,1.6105,1.6105,1.6102,1.6104
GBPCAD,20100223,121200,1.6105,1.6107,1.6105,1.6107
GBPCAD,20100223,121300,1.6109,1.6112,1.6109,1.6109
GBPCAD,20100223,121400,1.6108,1.6111,1.6107,1.6109
GBPCAD,20100223,121500,1.6108,1.6110,1.6108,1.6110
GBPCAD,20100223,121600,1.6111,1.6111,1.6108,1.6108
GBPCAD,20100223,121700,1.6107,1.6108,1.6103,1.6103
GBPCAD,20100223,121800,1.6102,1.6108,1.6102,1.6105
GBPCAD,20100223,121900,1.6102,1.6102,1.6099,1.6099
GBPCAD,20100223,122000,1.6098,1.6098,1.6097,1.6098
GBPCAD,20100223,122100,1.6098,1.6098,1.6095,1.6095
GBPCAD,20100223,122200,1.6094,1.6094,1.6093,1.6094
GBPCAD,20100223,122300,1.6094,1.6094,1.6094,1.6094
GBPCAD,20100223,122400,1.6093,1.6093,1.6087,1.6087
GBPCAD,20100223,122500,1.6087,1.6092,1.6087,1.6092
GBPCAD,20100223,122600,1.6093,1.6093,1.6090,1.6090
GBPCAD,20100223,122700,1.6090,1.6093,1.6090,1.6093
GBPCAD,20100223,122800,1.6095,1.6095,1.6093,1.6093
GBPCAD,20100223,122900,1.6091,1.6091,1.6089,1.6089
GBPCAD,20100223,123000,1.6089,1.6093,1.6089,1.6090
GBPCAD,20100223,123100,1.6089,1.6094,1.6089,1.6092
GBPCAD,20100223,123200,1.6091,1.6092,1.6091,1.6092
GBPCAD,20100223,123300,1.6092,1.6094,1.6092,1.6093
GBPCAD,20100223,123400,1.6093,1.6093,1.6090,1.6090
GBPCAD,20100223,123500,1.6090,1.6090,1.6089,1.6089
GBPCAD,20100223,123600,1.6091,1.6091,1.6091,1.6091
GBPCAD,20100223,123700,1.6090,1.6090,1.6089,1.6089
GBPCAD,20100223,123800,1.6090,1.6090,1.6087,1.6087
GBPCAD,20100223,123900,1.6086,1.6089,1.6085,1.6089
GBPCAD,20100223,124000,1.6090,1.6091,1.6089,1.6091
GBPCAD,20100223,124100,1.6092,1.6097,1.6092,1.6097
GBPCAD,20100223,124200,1.6098,1.6101,1.6098,1.6098
GBPCAD,20100223,124300,1.6099,1.6099,1.6099,1.6099
GBPCAD,20100223,124400,1.6099,1.6101,1.6099,1.6101
GBPCAD,20100223,124500,1.6101,1.6101,1.6097,1.6097
GBPCAD,20100223,124600,1.6098,1.6098,1.6095,1.6095
GBPCAD,20100223,124700,1.6095,1.6095,1.6093,1.6094
GBPCAD,20100223,124800,1.6093,1.6096,1.6093,1.6096
GBPCAD,20100223,124900,1.6097,1.6100,1.6097,1.6100
GBPCAD,20100223,125000,1.6099,1.6101,1.6098,1.6101
GBPCAD,20100223,125100,1.6102,1.6105,1.6101,1.6105
GBPCAD,20100223,125200,1.6104,1.6109,1.6104,1.6107
GBPCAD,20100223,125300,1.6106,1.6107,1.6106,1.6107
GBPCAD,20100223,125400,1.6107,1.6109,1.6107,1.6107
GBPCAD,20100223,125500,1.6106,1.6107,1.6105,1.6106
GBPCAD,20100223,125600,1.6107,1.6108,1.6106,1.6106
GBPCAD,20100223,125700,1.6105,1.6105,1.6102,1.6102
GBPCAD,20100223,125800,1.6101,1.6101,1.6100,1.6100
GBPCAD,20100223,125900,1.6100,1.6100,1.6094,1.6094
GBPCAD,20100223,130000,1.6095,1.6098,1.6095,1.6098
GBPCAD,20100223,130100,1.6099,1.6102,1.6099,1.6102
GBPCAD,20100223,130200,1.6104,1.6106,1.6104,1.6106
GBPCAD,20100223,130300,1.6107,1.6108,1.6107,1.6108
GBPCAD,20100223,130400,1.6109,1.6109,1.6098,1.6098
GBPCAD,20100223,130500,1.6099,1.6106,1.6099,1.6105
GBPCAD,20100223,130600,1.6104,1.6104,1.6099,1.6100
GBPCAD,20100223,130700,1.6101,1.6104,1.6101,1.6104
GBPCAD,20100223,130800,1.6103,1.6103,1.6101,1.6102
GBPCAD,20100223,130900,1.6103,1.6106,1.6103,1.6106
GBPCAD,20100223,131000,1.6106,1.6107,1.6105,1.6105
GBPCAD,20100223,131100,1.6104,1.6104,1.6102,1.6102
GBPCAD,20100223,131200,1.6102,1.6103,1.6102,1.6103
GBPCAD,20100223,131300,1.6105,1.6108,1.6105,1.6108
GBPCAD,20100223,131400,1.6108,1.6110,1.6107,1.6110
GBPCAD,20100223,131500,1.6111,1.6111,1.6107,1.6107
GBPCAD,20100223,131600,1.6107,1.6108,1.6106,1.6106
GBPCAD,20100223,131700,1.6106,1.6107,1.6106,1.6107
GBPCAD,20100223,131800,1.6108,1.6108,1.6107,1.6107
GBPCAD,20100223,131900,1.6106,1.6109,1.6106,1.6108
GBPCAD,20100223,132000,1.6108,1.6109,1.6106,1.6106
GBPCAD,20100223,132100,1.6104,1.6104,1.6104,1.6104
GBPCAD,20100223,132200,1.6105,1.6106,1.6105,1.6105
GBPCAD,20100223,132300,1.6104,1.6104,1.6102,1.6102
GBPCAD,20100223,132400,1.6103,1.6103,1.6102,1.6102
GBPCAD,20100223,132500,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100223,132600,1.6104,1.6106,1.6104,1.6106
GBPCAD,20100223,132700,1.6105,1.6105,1.6104,1.6104
GBPCAD,20100223,132800,1.6103,1.6106,1.6102,1.6106
GBPCAD,20100223,132900,1.6107,1.6107,1.6106,1.6106
GBPCAD,20100223,133000,1.6105,1.6105,1.6103,1.6103
GBPCAD,20100223,133100,1.6101,1.6101,1.6098,1.6098
GBPCAD,20100223,133200,1.6097,1.6102,1.6095,1.6102
GBPCAD,20100223,133300,1.6104,1.6105,1.6104,1.6104
GBPCAD,20100223,133400,1.6105,1.6105,1.6102,1.6102
GBPCAD,20100223,133500,1.6102,1.6102,1.6101,1.6102
GBPCAD,20100223,133600,1.6103,1.6107,1.6103,1.6107
GBPCAD,20100223,133700,1.6107,1.6107,1.6100,1.6100
GBPCAD,20100223,133800,1.6099,1.6100,1.6098,1.6100
GBPCAD,20100223,133900,1.6102,1.6102,1.6099,1.6100
GBPCAD,20100223,134000,1.6102,1.6102,1.6098,1.6098
GBPCAD,20100223,134100,1.6098,1.6099,1.6097,1.6099
GBPCAD,20100223,134200,1.6100,1.6102,1.6100,1.6102
GBPCAD,20100223,134300,1.6101,1.6103,1.6101,1.6103
GBPCAD,20100223,134400,1.6102,1.6102,1.6098,1.6098
GBPCAD,20100223,134500,1.6097,1.6097,1.6093,1.6093
GBPCAD,20100223,134600,1.6095,1.6098,1.6091,1.6091
GBPCAD,20100223,134700,1.6092,1.6092,1.6091,1.6091
GBPCAD,20100223,134800,1.6091,1.6094,1.6091,1.6094
GBPCAD,20100223,134900,1.6095,1.6099,1.6095,1.6099
GBPCAD,20100223,135000,1.6099,1.6099,1.6098,1.6098
GBPCAD,20100223,135100,1.6097,1.6097,1.6094,1.6094
GBPCAD,20100223,135200,1.6095,1.6097,1.6095,1.6095
GBPCAD,20100223,135300,1.6096,1.6097,1.6096,1.6097
GBPCAD,20100223,135400,1.6096,1.6097,1.6093,1.6093
GBPCAD,20100223,135500,1.6094,1.6096,1.6094,1.6096
GBPCAD,20100223,135600,1.6095,1.6096,1.6095,1.6096
GBPCAD,20100223,135700,1.6096,1.6096,1.6087,1.6087
GBPCAD,20100223,135800,1.6086,1.6088,1.6086,1.6088
GBPCAD,20100223,135900,1.6089,1.6090,1.6089,1.6090
GBPCAD,20100223,140000,1.6089,1.6092,1.6089,1.6092
GBPCAD,20100223,140100,1.6092,1.6095,1.6092,1.6094
GBPCAD,20100223,140200,1.6093,1.6093,1.6088,1.6088
GBPCAD,20100223,140300,1.6089,1.6090,1.6085,1.6085
GBPCAD,20100223,140400,1.6085,1.6088,1.6085,1.6088
GBPCAD,20100223,140500,1.6089,1.6089,1.6089,1.6089
GBPCAD,20100223,140600,1.6088,1.6089,1.6088,1.6088
GBPCAD,20100223,140700,1.6088,1.6088,1.6088,1.6088
GBPCAD,20100223,140800,1.6087,1.6092,1.6086,1.6092
GBPCAD,20100223,140900,1.6092,1.6095,1.6092,1.6094
GBPCAD,20100223,141000,1.6095,1.6098,1.6095,1.6098
GBPCAD,20100223,141100,1.6098,1.6099,1.6097,1.6099
GBPCAD,20100223,141200,1.6099,1.6099,1.6095,1.6095
GBPCAD,20100223,141300,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100223,141400,1.6095,1.6096,1.6095,1.6096
GBPCAD,20100223,141500,1.6098,1.6100,1.6098,1.6098
GBPCAD,20100223,141600,1.6098,1.6098,1.6094,1.6094
GBPCAD,20100223,141700,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100223,141800,1.6095,1.6098,1.6095,1.6098
GBPCAD,20100223,141900,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100223,142000,1.6099,1.6101,1.6099,1.6101
GBPCAD,20100223,142100,1.6100,1.6103,1.6100,1.6103
GBPCAD,20100223,142200,1.6102,1.6102,1.6097,1.6097
GBPCAD,20100223,142300,1.6096,1.6096,1.6091,1.6091
GBPCAD,20100223,142400,1.6091,1.6091,1.6089,1.6089
GBPCAD,20100223,142500,1.6089,1.6092,1.6089,1.6092
GBPCAD,20100223,142600,1.6092,1.6093,1.6092,1.6092
GBPCAD,20100223,142700,1.6093,1.6093,1.6093,1.6093
GBPCAD,20100223,142800,1.6092,1.6095,1.6092,1.6095
GBPCAD,20100223,142900,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100223,143000,1.6094,1.6094,1.6094,1.6094
GBPCAD,20100223,143100,1.6094,1.6100,1.6094,1.6099
GBPCAD,20100223,143200,1.6098,1.6098,1.6095,1.6095
GBPCAD,20100223,143300,1.6095,1.6098,1.6095,1.6098
GBPCAD,20100223,143400,1.6096,1.6096,1.6095,1.6095
GBPCAD,20100223,143500,1.6094,1.6094,1.6091,1.6091
GBPCAD,20100223,143600,1.6092,1.6092,1.6091,1.6091
GBPCAD,20100223,143700,1.6090,1.6090,1.6089,1.6089
GBPCAD,20100223,143800,1.6088,1.6090,1.6088,1.6089
GBPCAD,20100223,143900,1.6088,1.6091,1.6088,1.6089
GBPCAD,20100223,144000,1.6088,1.6094,1.6088,1.6094
GBPCAD,20100223,144100,1.6095,1.6099,1.6095,1.6099
GBPCAD,20100223,144200,1.6100,1.6102,1.6100,1.6102
GBPCAD,20100223,144300,1.6102,1.6102,1.6101,1.6101
GBPCAD,20100223,144400,1.6102,1.6105,1.6102,1.6105
GBPCAD,20100223,144500,1.6106,1.6109,1.6106,1.6109
GBPCAD,20100223,144600,1.6110,1.6110,1.6108,1.6108
GBPCAD,20100223,144700,1.6108,1.6108,1.6102,1.6103
GBPCAD,20100223,144800,1.6104,1.6104,1.6102,1.6102
GBPCAD,20100223,144900,1.6103,1.6105,1.6103,1.6105
GBPCAD,20100223,145000,1.6106,1.6114,1.6106,1.6112
GBPCAD,20100223,145100,1.6113,1.6119,1.6113,1.6119
GBPCAD,20100223,145200,1.6118,1.6118,1.6115,1.6116
GBPCAD,20100223,145300,1.6117,1.6123,1.6116,1.6123
GBPCAD,20100223,145400,1.6124,1.6125,1.6121,1.6121
GBPCAD,20100223,145500,1.6120,1.6120,1.6118,1.6118
GBPCAD,20100223,145600,1.6118,1.6118,1.6113,1.6113
GBPCAD,20100223,145700,1.6112,1.6112,1.6110,1.6111
GBPCAD,20100223,145800,1.6110,1.6110,1.6104,1.6104
GBPCAD,20100223,145900,1.6103,1.6104,1.6101,1.6104
GBPCAD,20100223,150000,1.6104,1.6104,1.6102,1.6104
GBPCAD,20100223,150100,1.6103,1.6107,1.6103,1.6107
GBPCAD,20100223,150200,1.6108,1.6108,1.6105,1.6106
GBPCAD,20100223,150300,1.6106,1.6106,1.6104,1.6104
GBPCAD,20100223,150400,1.6103,1.6105,1.6102,1.6102
GBPCAD,20100223,150500,1.6103,1.6106,1.6102,1.6105
GBPCAD,20100223,150600,1.6104,1.6105,1.6102,1.6105
GBPCAD,20100223,150700,1.6104,1.6109,1.6104,1.6109
GBPCAD,20100223,150800,1.6110,1.6111,1.6105,1.6105
GBPCAD,20100223,150900,1.6104,1.6104,1.6095,1.6095
GBPCAD,20100223,151000,1.6097,1.6100,1.6097,1.6100
GBPCAD,20100223,151100,1.6100,1.6101,1.6100,1.6100
GBPCAD,20100223,151200,1.6099,1.6099,1.6097,1.6097
GBPCAD,20100223,151300,1.6096,1.6096,1.6094,1.6094
GBPCAD,20100223,151400,1.6094,1.6097,1.6094,1.6097
GBPCAD,20100223,151500,1.6098,1.6098,1.6096,1.6096
GBPCAD,20100223,151600,1.6095,1.6098,1.6094,1.6098
GBPCAD,20100223,151700,1.6099,1.6099,1.6097,1.6097
GBPCAD,20100223,151800,1.6097,1.6097,1.6094,1.6094
GBPCAD,20100223,151900,1.6095,1.6098,1.6095,1.6098
GBPCAD,20100223,152000,1.6097,1.6097,1.6097,1.6097
GBPCAD,20100223,152100,1.6096,1.6096,1.6095,1.6096
GBPCAD,20100223,152200,1.6096,1.6097,1.6096,1.6097
GBPCAD,20100223,152300,1.6098,1.6101,1.6098,1.6101
GBPCAD,20100223,152400,1.6101,1.6102,1.6101,1.6101
GBPCAD,20100223,152500,1.6101,1.6101,1.6097,1.6097
GBPCAD,20100223,152600,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100223,152700,1.6096,1.6099,1.6096,1.6099
GBPCAD,20100223,152800,1.6098,1.6098,1.6097,1.6097
GBPCAD,20100223,152900,1.6097,1.6099,1.6097,1.6098
GBPCAD,20100223,153000,1.6099,1.6100,1.6099,1.6100
GBPCAD,20100223,153100,1.6101,1.6105,1.6100,1.6100
GBPCAD,20100223,153200,1.6100,1.6100,1.6099,1.6100
GBPCAD,20100223,153300,1.6101,1.6102,1.6101,1.6102
GBPCAD,20100223,153400,1.6103,1.6110,1.6103,1.6110
GBPCAD,20100223,153500,1.6109,1.6110,1.6108,1.6109
GBPCAD,20100223,153600,1.6108,1.6108,1.6105,1.6106
GBPCAD,20100223,153700,1.6105,1.6106,1.6105,1.6106
GBPCAD,20100223,153800,1.6105,1.6111,1.6105,1.6111
GBPCAD,20100223,153900,1.6112,1.6117,1.6112,1.6114
GBPCAD,20100223,154000,1.6115,1.6116,1.6114,1.6116
GBPCAD,20100223,154100,1.6113,1.6113,1.6111,1.6112
GBPCAD,20100223,154200,1.6113,1.6113,1.6109,1.6109
GBPCAD,20100223,154300,1.6109,1.6113,1.6109,1.6113
GBPCAD,20100223,154400,1.6114,1.6114,1.6111,1.6111
GBPCAD,20100223,154500,1.6112,1.6112,1.6110,1.6111
GBPCAD,20100223,154600,1.6110,1.6112,1.6110,1.6112
GBPCAD,20100223,154700,1.6113,1.6113,1.6109,1.6109
GBPCAD,20100223,154800,1.6109,1.6111,1.6109,1.6110
GBPCAD,20100223,154900,1.6109,1.6109,1.6103,1.6105
GBPCAD,20100223,155000,1.6105,1.6109,1.6105,1.6109
GBPCAD,20100223,155100,1.6109,1.6114,1.6109,1.6114
GBPCAD,20100223,155200,1.6115,1.6117,1.6114,1.6117
GBPCAD,20100223,155300,1.6118,1.6118,1.6115,1.6115
GBPCAD,20100223,155400,1.6114,1.6114,1.6109,1.6109
GBPCAD,20100223,155500,1.6108,1.6110,1.6108,1.6109
GBPCAD,20100223,155600,1.6108,1.6110,1.6108,1.6109
GBPCAD,20100223,155700,1.6110,1.6116,1.6110,1.6116
GBPCAD,20100223,155800,1.6115,1.6115,1.6110,1.6110
GBPCAD,20100223,155900,1.6111,1.6113,1.6111,1.6113
GBPCAD,20100223,160000,1.6113,1.6113,1.6109,1.6111
GBPCAD,20100223,160100,1.6109,1.6124,1.6107,1.6124
GBPCAD,20100223,160200,1.6125,1.6130,1.6124,1.6130
GBPCAD,20100223,160300,1.6129,1.6144,1.6129,1.6143
GBPCAD,20100223,160400,1.6144,1.6151,1.6144,1.6151
GBPCAD,20100223,160500,1.6149,1.6151,1.6149,1.6149
GBPCAD,20100223,160600,1.6150,1.6151,1.6147,1.6148
GBPCAD,20100223,160700,1.6146,1.6146,1.6141,1.6141
GBPCAD,20100223,160800,1.6140,1.6149,1.6140,1.6149
GBPCAD,20100223,160900,1.6150,1.6151,1.6137,1.6137
GBPCAD,20100223,161000,1.6136,1.6138,1.6133,1.6133
GBPCAD,20100223,161100,1.6132,1.6140,1.6132,1.6140
GBPCAD,20100223,161200,1.6141,1.6145,1.6141,1.6145
GBPCAD,20100223,161300,1.6146,1.6146,1.6143,1.6143
GBPCAD,20100223,161400,1.6144,1.6147,1.6143,1.6143
GBPCAD,20100223,161500,1.6142,1.6148,1.6142,1.6148
GBPCAD,20100223,161600,1.6149,1.6155,1.6149,1.6152
GBPCAD,20100223,161700,1.6151,1.6152,1.6149,1.6149
GBPCAD,20100223,161800,1.6150,1.6158,1.6150,1.6158
GBPCAD,20100223,161900,1.6158,1.6160,1.6158,1.6160
GBPCAD,20100223,162000,1.6160,1.6160,1.6158,1.6158
GBPCAD,20100223,162100,1.6158,1.6172,1.6158,1.6172
GBPCAD,20100223,162200,1.6173,1.6173,1.6169,1.6171
GBPCAD,20100223,162300,1.6172,1.6172,1.6170,1.6171
GBPCAD,20100223,162400,1.6172,1.6174,1.6172,1.6174
GBPCAD,20100223,162500,1.6173,1.6176,1.6169,1.6176
GBPCAD,20100223,162600,1.6178,1.6178,1.6174,1.6174
GBPCAD,20100223,162700,1.6175,1.6181,1.6175,1.6179
GBPCAD,20100223,162800,1.6179,1.6181,1.6179,1.6181
GBPCAD,20100223,162900,1.6181,1.6181,1.6179,1.6179
GBPCAD,20100223,163000,1.6178,1.6178,1.6174,1.6174
GBPCAD,20100223,163100,1.6173,1.6178,1.6172,1.6178
GBPCAD,20100223,163200,1.6177,1.6177,1.6171,1.6171
GBPCAD,20100223,163300,1.6170,1.6170,1.6166,1.6168
GBPCAD,20100223,163400,1.6167,1.6167,1.6162,1.6162
GBPCAD,20100223,163500,1.6163,1.6168,1.6163,1.6166
GBPCAD,20100223,163600,1.6167,1.6167,1.6164,1.6164
GBPCAD,20100223,163700,1.6163,1.6165,1.6161,1.6165
GBPCAD,20100223,163800,1.6165,1.6168,1.6165,1.6166
GBPCAD,20100223,163900,1.6165,1.6167,1.6164,1.6167
GBPCAD,20100223,164000,1.6167,1.6167,1.6164,1.6164
GBPCAD,20100223,164100,1.6163,1.6163,1.6160,1.6160
GBPCAD,20100223,164200,1.6161,1.6162,1.6160,1.6162
GBPCAD,20100223,164300,1.6162,1.6162,1.6159,1.6159
GBPCAD,20100223,164400,1.6160,1.6162,1.6160,1.6162
GBPCAD,20100223,164500,1.6161,1.6163,1.6160,1.6163
GBPCAD,20100223,164600,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100223,164700,1.6162,1.6165,1.6162,1.6165
GBPCAD,20100223,164800,1.6167,1.6172,1.6167,1.6172
GBPCAD,20100223,164900,1.6171,1.6171,1.6169,1.6171
GBPCAD,20100223,165000,1.6171,1.6172,1.6171,1.6171
GBPCAD,20100223,165100,1.6172,1.6174,1.6172,1.6173
GBPCAD,20100223,165200,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100223,165300,1.6177,1.6177,1.6174,1.6175
GBPCAD,20100223,165400,1.6176,1.6181,1.6175,1.6181
GBPCAD,20100223,165500,1.6181,1.6190,1.6181,1.6190
GBPCAD,20100223,165600,1.6190,1.6193,1.6188,1.6193
GBPCAD,20100223,165700,1.6195,1.6202,1.6195,1.6202
GBPCAD,20100223,165800,1.6204,1.6206,1.6202,1.6203
GBPCAD,20100223,165900,1.6202,1.6203,1.6202,1.6202
GBPCAD,20100223,170000,1.6202,1.6214,1.6202,1.6213
GBPCAD,20100223,170100,1.6212,1.6214,1.6211,1.6213
GBPCAD,20100223,170200,1.6212,1.6215,1.6211,1.6213
GBPCAD,20100223,170300,1.6212,1.6212,1.6209,1.6210
GBPCAD,20100223,170400,1.6211,1.6211,1.6210,1.6210
GBPCAD,20100223,170500,1.6211,1.6215,1.6211,1.6213
GBPCAD,20100223,170600,1.6214,1.6214,1.6212,1.6214
GBPCAD,20100223,170700,1.6216,1.6228,1.6216,1.6228
GBPCAD,20100223,170800,1.6230,1.6237,1.6230,1.6232
GBPCAD,20100223,170900,1.6230,1.6230,1.6226,1.6228
GBPCAD,20100223,171000,1.6226,1.6235,1.6225,1.6235
GBPCAD,20100223,171100,1.6234,1.6234,1.6232,1.6232
GBPCAD,20100223,171200,1.6233,1.6239,1.6233,1.6239
GBPCAD,20100223,171300,1.6238,1.6238,1.6234,1.6235
GBPCAD,20100223,171400,1.6236,1.6236,1.6233,1.6233
GBPCAD,20100223,171500,1.6232,1.6232,1.6230,1.6230
GBPCAD,20100223,171600,1.6229,1.6234,1.6228,1.6234
GBPCAD,20100223,171700,1.6235,1.6236,1.6233,1.6233
GBPCAD,20100223,171800,1.6232,1.6234,1.6231,1.6231
GBPCAD,20100223,171900,1.6230,1.6233,1.6229,1.6230
GBPCAD,20100223,172000,1.6231,1.6234,1.6231,1.6234
GBPCAD,20100223,172100,1.6234,1.6234,1.6230,1.6231
GBPCAD,20100223,172200,1.6232,1.6233,1.6231,1.6231
GBPCAD,20100223,172300,1.6230,1.6242,1.6230,1.6241
GBPCAD,20100223,172400,1.6239,1.6239,1.6237,1.6237
GBPCAD,20100223,172500,1.6236,1.6239,1.6236,1.6239
GBPCAD,20100223,172600,1.6240,1.6249,1.6240,1.6248
GBPCAD,20100223,172700,1.6247,1.6247,1.6243,1.6246
GBPCAD,20100223,172800,1.6245,1.6248,1.6244,1.6248
GBPCAD,20100223,172900,1.6249,1.6255,1.6249,1.6255
GBPCAD,20100223,173000,1.6256,1.6256,1.6248,1.6248
GBPCAD,20100223,173100,1.6247,1.6249,1.6246,1.6249
GBPCAD,20100223,173200,1.6248,1.6250,1.6246,1.6250
GBPCAD,20100223,173300,1.6250,1.6250,1.6250,1.6250
GBPCAD,20100223,173400,1.6250,1.6251,1.6250,1.6251
GBPCAD,20100223,173500,1.6251,1.6254,1.6249,1.6254
GBPCAD,20100223,173600,1.6254,1.6256,1.6254,1.6256
GBPCAD,20100223,173700,1.6257,1.6258,1.6256,1.6258
GBPCAD,20100223,173800,1.6257,1.6258,1.6256,1.6256
GBPCAD,20100223,173900,1.6256,1.6258,1.6255,1.6256
GBPCAD,20100223,174000,1.6257,1.6257,1.6253,1.6253
GBPCAD,20100223,174100,1.6252,1.6252,1.6250,1.6250
GBPCAD,20100223,174200,1.6251,1.6253,1.6251,1.6253
GBPCAD,20100223,174300,1.6253,1.6253,1.6249,1.6249
GBPCAD,20100223,174400,1.6248,1.6250,1.6248,1.6250
GBPCAD,20100223,174500,1.6252,1.6253,1.6250,1.6250
GBPCAD,20100223,174600,1.6249,1.6249,1.6247,1.6247
GBPCAD,20100223,174700,1.6246,1.6246,1.6244,1.6245
GBPCAD,20100223,174800,1.6245,1.6245,1.6241,1.6242
GBPCAD,20100223,174900,1.6243,1.6246,1.6243,1.6246
GBPCAD,20100223,175000,1.6247,1.6250,1.6247,1.6250
GBPCAD,20100223,175100,1.6249,1.6249,1.6244,1.6246
GBPCAD,20100223,175200,1.6248,1.6252,1.6248,1.6252
GBPCAD,20100223,175300,1.6252,1.6252,1.6249,1.6251
GBPCAD,20100223,175400,1.6252,1.6256,1.6252,1.6254
GBPCAD,20100223,175500,1.6255,1.6257,1.6255,1.6257
GBPCAD,20100223,175600,1.6256,1.6256,1.6253,1.6253
GBPCAD,20100223,175700,1.6253,1.6255,1.6253,1.6254
GBPCAD,20100223,175800,1.6253,1.6254,1.6252,1.6252
GBPCAD,20100223,175900,1.6253,1.6257,1.6253,1.6257
GBPCAD,20100223,180000,1.6256,1.6258,1.6255,1.6258
GBPCAD,20100223,180100,1.6259,1.6260,1.6257,1.6257
GBPCAD,20100223,180200,1.6257,1.6262,1.6257,1.6261
GBPCAD,20100223,180300,1.6262,1.6267,1.6262,1.6267
GBPCAD,20100223,180400,1.6268,1.6269,1.6267,1.6269
GBPCAD,20100223,180500,1.6267,1.6268,1.6266,1.6266
GBPCAD,20100223,180600,1.6265,1.6274,1.6264,1.6272
GBPCAD,20100223,180700,1.6271,1.6271,1.6265,1.6271
GBPCAD,20100223,180800,1.6272,1.6272,1.6267,1.6267
GBPCAD,20100223,180900,1.6268,1.6273,1.6268,1.6273
GBPCAD,20100223,181000,1.6274,1.6274,1.6271,1.6271
GBPCAD,20100223,181100,1.6270,1.6270,1.6265,1.6267
GBPCAD,20100223,181200,1.6267,1.6267,1.6266,1.6266
GBPCAD,20100223,181300,1.6266,1.6266,1.6265,1.6266
GBPCAD,20100223,181400,1.6265,1.6265,1.6263,1.6265
GBPCAD,20100223,181500,1.6264,1.6264,1.6259,1.6259
GBPCAD,20100223,181600,1.6260,1.6260,1.6259,1.6260
GBPCAD,20100223,181700,1.6261,1.6261,1.6260,1.6260
GBPCAD,20100223,181800,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100223,181900,1.6259,1.6259,1.6256,1.6256
GBPCAD,20100223,182000,1.6255,1.6255,1.6248,1.6248
GBPCAD,20100223,182100,1.6247,1.6252,1.6247,1.6252
GBPCAD,20100223,182200,1.6253,1.6257,1.6253,1.6256
GBPCAD,20100223,182300,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100223,182400,1.6255,1.6257,1.6255,1.6257
GBPCAD,20100223,182500,1.6256,1.6256,1.6255,1.6255
GBPCAD,20100223,182600,1.6254,1.6254,1.6253,1.6253
GBPCAD,20100223,182700,1.6254,1.6255,1.6253,1.6253
GBPCAD,20100223,182800,1.6254,1.6256,1.6254,1.6256
GBPCAD,20100223,182900,1.6256,1.6258,1.6256,1.6258
GBPCAD,20100223,183000,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100223,183100,1.6259,1.6261,1.6259,1.6261
GBPCAD,20100223,183200,1.6262,1.6264,1.6261,1.6261
GBPCAD,20100223,183300,1.6262,1.6271,1.6262,1.6271
GBPCAD,20100223,183400,1.6271,1.6271,1.6267,1.6267
GBPCAD,20100223,183500,1.6267,1.6269,1.6267,1.6268
GBPCAD,20100223,183600,1.6267,1.6269,1.6267,1.6268
GBPCAD,20100223,183700,1.6270,1.6272,1.6270,1.6270
GBPCAD,20100223,183800,1.6270,1.6279,1.6270,1.6279
GBPCAD,20100223,183900,1.6280,1.6281,1.6280,1.6281
GBPCAD,20100223,184000,1.6282,1.6283,1.6282,1.6283
GBPCAD,20100223,184100,1.6282,1.6286,1.6282,1.6285
GBPCAD,20100223,184200,1.6283,1.6284,1.6283,1.6283
GBPCAD,20100223,184300,1.6283,1.6284,1.6283,1.6283
GBPCAD,20100223,184400,1.6281,1.6281,1.6278,1.6278
GBPCAD,20100223,184500,1.6277,1.6277,1.6276,1.6277
GBPCAD,20100223,184600,1.6277,1.6293,1.6277,1.6293
GBPCAD,20100223,184700,1.6295,1.6299,1.6295,1.6299
GBPCAD,20100223,184800,1.6299,1.6299,1.6298,1.6299
GBPCAD,20100223,184900,1.6299,1.6299,1.6296,1.6296
GBPCAD,20100223,185000,1.6295,1.6295,1.6291,1.6291
GBPCAD,20100223,185100,1.6290,1.6292,1.6290,1.6290
GBPCAD,20100223,185200,1.6288,1.6288,1.6285,1.6285
GBPCAD,20100223,185300,1.6286,1.6290,1.6286,1.6290
GBPCAD,20100223,185400,1.6290,1.6294,1.6290,1.6294
GBPCAD,20100223,185500,1.6293,1.6293,1.6289,1.6290
GBPCAD,20100223,185600,1.6291,1.6292,1.6289,1.6289
GBPCAD,20100223,185700,1.6290,1.6292,1.6290,1.6291
GBPCAD,20100223,185800,1.6291,1.6293,1.6291,1.6293
GBPCAD,20100223,185900,1.6292,1.6294,1.6292,1.6294
GBPCAD,20100223,190000,1.6295,1.6295,1.6288,1.6288
GBPCAD,20100223,190100,1.6287,1.6291,1.6287,1.6288
GBPCAD,20100223,190200,1.6287,1.6287,1.6283,1.6284
GBPCAD,20100223,190300,1.6284,1.6289,1.6284,1.6289
GBPCAD,20100223,190400,1.6290,1.6294,1.6290,1.6294
GBPCAD,20100223,190500,1.6295,1.6304,1.6295,1.6304
GBPCAD,20100223,190600,1.6305,1.6305,1.6296,1.6296
GBPCAD,20100223,190700,1.6298,1.6305,1.6298,1.6305
GBPCAD,20100223,190800,1.6306,1.6312,1.6306,1.6310
GBPCAD,20100223,190900,1.6308,1.6308,1.6304,1.6304
GBPCAD,20100223,191000,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100223,191100,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100223,191200,1.6301,1.6303,1.6301,1.6303
GBPCAD,20100223,191300,1.6304,1.6305,1.6301,1.6301
GBPCAD,20100223,191400,1.6300,1.6300,1.6299,1.6299
GBPCAD,20100223,191500,1.6300,1.6304,1.6300,1.6304
GBPCAD,20100223,191600,1.6304,1.6305,1.6302,1.6302
GBPCAD,20100223,191700,1.6300,1.6300,1.6297,1.6297
GBPCAD,20100223,191800,1.6297,1.6299,1.6296,1.6299
GBPCAD,20100223,191900,1.6299,1.6301,1.6299,1.6300
GBPCAD,20100223,192000,1.6299,1.6299,1.6296,1.6296
GBPCAD,20100223,192100,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100223,192200,1.6295,1.6299,1.6295,1.6299
GBPCAD,20100223,192300,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100223,192400,1.6301,1.6301,1.6298,1.6298
GBPCAD,20100223,192500,1.6299,1.6302,1.6299,1.6302
GBPCAD,20100223,192600,1.6301,1.6301,1.6298,1.6299
GBPCAD,20100223,192700,1.6298,1.6298,1.6294,1.6295
GBPCAD,20100223,192800,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100223,192900,1.6298,1.6298,1.6296,1.6296
GBPCAD,20100223,193000,1.6298,1.6300,1.6298,1.6299
GBPCAD,20100223,193100,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100223,193200,1.6301,1.6303,1.6301,1.6303
GBPCAD,20100223,193300,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100223,193400,1.6304,1.6305,1.6303,1.6303
GBPCAD,20100223,193500,1.6302,1.6302,1.6300,1.6300
GBPCAD,20100223,193600,1.6300,1.6300,1.6293,1.6293
GBPCAD,20100223,193700,1.6292,1.6292,1.6290,1.6290
GBPCAD,20100223,193800,1.6291,1.6295,1.6291,1.6295
GBPCAD,20100223,193900,1.6296,1.6302,1.6296,1.6302
GBPCAD,20100223,194000,1.6303,1.6305,1.6303,1.6304
GBPCAD,20100223,194100,1.6303,1.6303,1.6299,1.6299
GBPCAD,20100223,194200,1.6298,1.6299,1.6297,1.6299
GBPCAD,20100223,194300,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100223,194400,1.6300,1.6308,1.6300,1.6308
GBPCAD,20100223,194500,1.6309,1.6313,1.6309,1.6311
GBPCAD,20100223,194600,1.6310,1.6310,1.6308,1.6308
GBPCAD,20100223,194700,1.6309,1.6309,1.6306,1.6306
GBPCAD,20100223,194800,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100223,194900,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100223,195000,1.6306,1.6307,1.6306,1.6307
GBPCAD,20100223,195100,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100223,195200,1.6306,1.6308,1.6306,1.6307
GBPCAD,20100223,195300,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100223,195400,1.6306,1.6307,1.6305,1.6306
GBPCAD,20100223,195500,1.6307,1.6310,1.6307,1.6310
GBPCAD,20100223,195600,1.6310,1.6311,1.6308,1.6308
GBPCAD,20100223,195700,1.6309,1.6314,1.6309,1.6313
GBPCAD,20100223,195800,1.6313,1.6314,1.6312,1.6314
GBPCAD,20100223,195900,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100223,200000,1.6316,1.6319,1.6316,1.6319
GBPCAD,20100223,200100,1.6319,1.6319,1.6315,1.6315
GBPCAD,20100223,200200,1.6315,1.6316,1.6315,1.6316
GBPCAD,20100223,200300,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100223,200400,1.6316,1.6316,1.6315,1.6316
GBPCAD,20100223,200500,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100223,200600,1.6318,1.6321,1.6318,1.6321
GBPCAD,20100223,200700,1.6322,1.6322,1.6319,1.6319
GBPCAD,20100223,200800,1.6318,1.6318,1.6314,1.6314
GBPCAD,20100223,200900,1.6314,1.6316,1.6314,1.6316
GBPCAD,20100223,201000,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100223,201100,1.6316,1.6316,1.6312,1.6312
GBPCAD,20100223,201200,1.6312,1.6312,1.6307,1.6307
GBPCAD,20100223,201300,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100223,201400,1.6306,1.6306,1.6304,1.6304
GBPCAD,20100223,201500,1.6304,1.6304,1.6303,1.6304
GBPCAD,20100223,201600,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100223,201700,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100223,201800,1.6306,1.6308,1.6306,1.6308
GBPCAD,20100223,201900,1.6307,1.6309,1.6306,1.6309
GBPCAD,20100223,202000,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100223,202100,1.6307,1.6307,1.6305,1.6305
GBPCAD,20100223,202200,1.6305,1.6309,1.6305,1.6309
GBPCAD,20100223,202300,1.6308,1.6308,1.6306,1.6308
GBPCAD,20100223,202400,1.6310,1.6311,1.6310,1.6311
GBPCAD,20100223,202500,1.6311,1.6312,1.6311,1.6312
GBPCAD,20100223,202600,1.6311,1.6311,1.6310,1.6310
GBPCAD,20100223,202700,1.6310,1.6313,1.6310,1.6313
GBPCAD,20100223,202800,1.6314,1.6314,1.6313,1.6314
GBPCAD,20100223,202900,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100223,203000,1.6313,1.6316,1.6313,1.6316
GBPCAD,20100223,203100,1.6315,1.6315,1.6311,1.6311
GBPCAD,20100223,203200,1.6312,1.6313,1.6312,1.6312
GBPCAD,20100223,203300,1.6313,1.6315,1.6313,1.6314
GBPCAD,20100223,203400,1.6314,1.6317,1.6314,1.6317
GBPCAD,20100223,203500,1.6318,1.6320,1.6318,1.6320
GBPCAD,20100223,203600,1.6319,1.6319,1.6315,1.6315
GBPCAD,20100223,203700,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100223,203800,1.6315,1.6317,1.6315,1.6317
GBPCAD,20100223,203900,1.6317,1.6318,1.6317,1.6318
GBPCAD,20100223,204000,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100223,204100,1.6320,1.6320,1.6319,1.6319
GBPCAD,20100223,204200,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100223,204300,1.6320,1.6320,1.6318,1.6318
GBPCAD,20100223,204400,1.6318,1.6318,1.6316,1.6316
GBPCAD,20100223,204500,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100223,204600,1.6317,1.6318,1.6317,1.6317
GBPCAD,20100223,204700,1.6316,1.6318,1.6316,1.6318
GBPCAD,20100223,204800,1.6318,1.6319,1.6318,1.6318
GBPCAD,20100223,204900,1.6316,1.6316,1.6314,1.6315
GBPCAD,20100223,205000,1.6315,1.6315,1.6313,1.6313
GBPCAD,20100223,205100,1.6313,1.6313,1.6312,1.6313
GBPCAD,20100223,205200,1.6313,1.6313,1.6310,1.6310
GBPCAD,20100223,205300,1.6311,1.6311,1.6311,1.6311
GBPCAD,20100223,205400,1.6310,1.6310,1.6310,1.6310
GBPCAD,20100223,205500,1.6310,1.6310,1.6309,1.6309
GBPCAD,20100223,205600,1.6307,1.6307,1.6301,1.6301
GBPCAD,20100223,205700,1.6300,1.6300,1.6297,1.6297
GBPCAD,20100223,205800,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100223,205900,1.6296,1.6297,1.6293,1.6293
GBPCAD,20100223,210000,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100223,210100,1.6295,1.6298,1.6295,1.6298
GBPCAD,20100223,210200,1.6298,1.6299,1.6296,1.6296
GBPCAD,20100223,210300,1.6295,1.6295,1.6293,1.6293
GBPCAD,20100223,210400,1.6293,1.6293,1.6288,1.6288
GBPCAD,20100223,210500,1.6288,1.6290,1.6288,1.6290
GBPCAD,20100223,210600,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100223,210700,1.6289,1.6290,1.6289,1.6289
GBPCAD,20100223,210800,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100223,210900,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100223,211000,1.6288,1.6290,1.6288,1.6290
GBPCAD,20100223,211100,1.6290,1.6293,1.6290,1.6293
GBPCAD,20100223,211200,1.6292,1.6292,1.6290,1.6290
GBPCAD,20100223,211300,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100223,211400,1.6290,1.6292,1.6290,1.6292
GBPCAD,20100223,211500,1.6293,1.6293,1.6291,1.6292
GBPCAD,20100223,211600,1.6292,1.6292,1.6288,1.6288
GBPCAD,20100223,211700,1.6288,1.6288,1.6286,1.6286
GBPCAD,20100223,211800,1.6285,1.6285,1.6281,1.6282
GBPCAD,20100223,211900,1.6281,1.6281,1.6278,1.6280
GBPCAD,20100223,212000,1.6281,1.6287,1.6281,1.6286
GBPCAD,20100223,212100,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100223,212200,1.6286,1.6289,1.6286,1.6289
GBPCAD,20100223,212300,1.6290,1.6290,1.6286,1.6286
GBPCAD,20100223,212400,1.6286,1.6286,1.6284,1.6285
GBPCAD,20100223,212500,1.6285,1.6287,1.6285,1.6287
GBPCAD,20100223,212600,1.6287,1.6289,1.6287,1.6289
GBPCAD,20100223,212700,1.6290,1.6292,1.6290,1.6292
GBPCAD,20100223,212800,1.6291,1.6291,1.6290,1.6291
GBPCAD,20100223,212900,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100223,213000,1.6290,1.6290,1.6287,1.6288
GBPCAD,20100223,213100,1.6287,1.6287,1.6285,1.6285
GBPCAD,20100223,213200,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100223,213300,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100223,213400,1.6285,1.6285,1.6283,1.6283
GBPCAD,20100223,213500,1.6282,1.6282,1.6281,1.6281
GBPCAD,20100223,213600,1.6280,1.6285,1.6279,1.6285
GBPCAD,20100223,213700,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100223,213800,1.6287,1.6287,1.6284,1.6284
GBPCAD,20100223,213900,1.6283,1.6283,1.6282,1.6282
GBPCAD,20100223,214000,1.6282,1.6282,1.6281,1.6281
GBPCAD,20100223,214100,1.6281,1.6282,1.6280,1.6280
GBPCAD,20100223,214200,1.6279,1.6279,1.6279,1.6279
GBPCAD,20100223,214300,1.6280,1.6280,1.6279,1.6279
GBPCAD,20100223,214400,1.6279,1.6279,1.6278,1.6278
GBPCAD,20100223,214500,1.6279,1.6279,1.6279,1.6279
GBPCAD,20100223,214600,1.6279,1.6281,1.6279,1.6281
GBPCAD,20100223,214700,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100223,214800,1.6280,1.6280,1.6279,1.6280
GBPCAD,20100223,214900,1.6280,1.6280,1.6276,1.6276
GBPCAD,20100223,215000,1.6275,1.6276,1.6275,1.6276
GBPCAD,20100223,215100,1.6277,1.6279,1.6277,1.6279
GBPCAD,20100223,215200,1.6279,1.6280,1.6279,1.6279
GBPCAD,20100223,215300,1.6278,1.6279,1.6278,1.6279
GBPCAD,20100223,215400,1.6281,1.6283,1.6281,1.6283
GBPCAD,20100223,215500,1.6282,1.6282,1.6280,1.6280
GBPCAD,20100223,215600,1.6279,1.6279,1.6277,1.6277
GBPCAD,20100223,215700,1.6278,1.6280,1.6278,1.6280
GBPCAD,20100223,215800,1.6281,1.6282,1.6281,1.6282
GBPCAD,20100223,215900,1.6282,1.6282,1.6281,1.6281
GBPCAD,20100223,220000,1.6280,1.6280,1.6278,1.6278
GBPCAD,20100223,220100,1.6277,1.6281,1.6277,1.6281
GBPCAD,20100223,220200,1.6283,1.6285,1.6283,1.6283
GBPCAD,20100223,220300,1.6282,1.6283,1.6282,1.6283
GBPCAD,20100223,220400,1.6281,1.6281,1.6278,1.6279
GBPCAD,20100223,220500,1.6280,1.6281,1.6279,1.6279
GBPCAD,20100223,220600,1.6278,1.6278,1.6277,1.6277
GBPCAD,20100223,220700,1.6277,1.6277,1.6274,1.6277
GBPCAD,20100223,220800,1.6278,1.6278,1.6277,1.6277
GBPCAD,20100223,220900,1.6277,1.6277,1.6276,1.6277
GBPCAD,20100223,221000,1.6278,1.6281,1.6278,1.6281
GBPCAD,20100223,221100,1.6281,1.6281,1.6278,1.6278
GBPCAD,20100223,221200,1.6277,1.6277,1.6276,1.6276
GBPCAD,20100223,221300,1.6277,1.6277,1.6276,1.6276
GBPCAD,20100223,221400,1.6276,1.6276,1.6271,1.6272
GBPCAD,20100223,221500,1.6272,1.6274,1.6272,1.6274
GBPCAD,20100223,221600,1.6274,1.6274,1.6274,1.6274
GBPCAD,20100223,221700,1.6274,1.6274,1.6272,1.6272
GBPCAD,20100223,221800,1.6271,1.6271,1.6269,1.6270
GBPCAD,20100223,221900,1.6271,1.6271,1.6268,1.6268
GBPCAD,20100223,222000,1.6267,1.6270,1.6267,1.6270
GBPCAD,20100223,222100,1.6271,1.6272,1.6271,1.6272
GBPCAD,20100223,222200,1.6273,1.6273,1.6272,1.6272
GBPCAD,20100223,222300,1.6271,1.6271,1.6271,1.6271
GBPCAD,20100223,222400,1.6272,1.6273,1.6272,1.6273
GBPCAD,20100223,222500,1.6274,1.6277,1.6274,1.6277
GBPCAD,20100223,222600,1.6278,1.6279,1.6278,1.6278
GBPCAD,20100223,222700,1.6278,1.6280,1.6278,1.6280
GBPCAD,20100223,222800,1.6281,1.6284,1.6281,1.6284
GBPCAD,20100223,222900,1.6284,1.6284,1.6282,1.6283
GBPCAD,20100223,223000,1.6281,1.6283,1.6281,1.6283
GBPCAD,20100223,223100,1.6282,1.6282,1.6279,1.6279
GBPCAD,20100223,223200,1.6280,1.6285,1.6280,1.6285
GBPCAD,20100223,223300,1.6284,1.6284,1.6281,1.6281
GBPCAD,20100223,223400,1.6282,1.6285,1.6282,1.6284
GBPCAD,20100223,223500,1.6284,1.6284,1.6282,1.6283
GBPCAD,20100223,223600,1.6283,1.6283,1.6280,1.6280
GBPCAD,20100223,223700,1.6279,1.6279,1.6278,1.6278
GBPCAD,20100223,223800,1.6278,1.6279,1.6278,1.6279
GBPCAD,20100223,223900,1.6279,1.6279,1.6277,1.6277
GBPCAD,20100223,224000,1.6277,1.6279,1.6277,1.6279
GBPCAD,20100223,224100,1.6280,1.6281,1.6280,1.6280
GBPCAD,20100223,224200,1.6279,1.6279,1.6278,1.6278
GBPCAD,20100223,224300,1.6278,1.6279,1.6278,1.6278
GBPCAD,20100223,224400,1.6277,1.6280,1.6277,1.6280
GBPCAD,20100223,224500,1.6281,1.6282,1.6281,1.6282
GBPCAD,20100223,224600,1.6281,1.6281,1.6279,1.6281
GBPCAD,20100223,224700,1.6282,1.6282,1.6280,1.6281
GBPCAD,20100223,224800,1.6282,1.6282,1.6282,1.6282
GBPCAD,20100223,224900,1.6283,1.6284,1.6283,1.6283
GBPCAD,20100223,225000,1.6285,1.6286,1.6285,1.6285
GBPCAD,20100223,225100,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100223,225200,1.6287,1.6287,1.6287,1.6287
GBPCAD,20100223,225300,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100223,225400,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100223,225500,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100223,225600,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100223,225700,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100223,225800,1.6289,1.6290,1.6286,1.6290
GBPCAD,20100223,225900,1.6291,1.6292,1.6288,1.6288
GBPCAD,20100223,230000,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100223,230100,1.6290,1.6299,1.6290,1.6299
GBPCAD,20100223,230200,1.6298,1.6302,1.6296,1.6302
GBPCAD,20100223,230300,1.6304,1.6309,1.6300,1.6300
GBPCAD,20100223,230400,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100223,230500,1.6301,1.6301,1.6295,1.6295
GBPCAD,20100223,230600,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100223,230700,1.6294,1.6294,1.6293,1.6293
GBPCAD,20100223,230800,1.6292,1.6294,1.6292,1.6293
GBPCAD,20100223,230900,1.6294,1.6297,1.6294,1.6296
GBPCAD,20100223,231000,1.6296,1.6296,1.6294,1.6294
GBPCAD,20100223,231100,1.6294,1.6298,1.6294,1.6298
GBPCAD,20100223,231200,1.6299,1.6299,1.6298,1.6298
GBPCAD,20100223,231300,1.6297,1.6297,1.6293,1.6293
GBPCAD,20100223,231400,1.6292,1.6295,1.6291,1.6295
GBPCAD,20100223,231500,1.6295,1.6295,1.6287,1.6288
GBPCAD,20100223,231600,1.6289,1.6294,1.6289,1.6293
GBPCAD,20100223,231700,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100223,231800,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100223,231900,1.6293,1.6293,1.6292,1.6292
GBPCAD,20100223,232000,1.6292,1.6292,1.6286,1.6286
GBPCAD,20100223,232100,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100223,232200,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100223,232300,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100223,232400,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100223,232500,1.6289,1.6289,1.6286,1.6286
GBPCAD,20100223,232600,1.6287,1.6289,1.6287,1.6289
GBPCAD,20100223,232700,1.6288,1.6288,1.6287,1.6288
GBPCAD,20100223,232800,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100223,232900,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100223,233000,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100223,233100,1.6288,1.6289,1.6287,1.6287
GBPCAD,20100223,233200,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100223,233300,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100223,233400,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100223,233500,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100223,233600,1.6290,1.6291,1.6290,1.6291
GBPCAD,20100223,233700,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100223,233800,1.6292,1.6292,1.6290,1.6290
GBPCAD,20100223,233900,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100223,234000,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100223,234100,1.6290,1.6291,1.6290,1.6290
GBPCAD,20100223,234200,1.6290,1.6291,1.6290,1.6291
GBPCAD,20100223,234300,1.6292,1.6294,1.6292,1.6293
GBPCAD,20100223,234400,1.6293,1.6293,1.6290,1.6290
GBPCAD,20100223,234500,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100223,234600,1.6290,1.6290,1.6288,1.6288
GBPCAD,20100223,234700,1.6288,1.6289,1.6288,1.6288
GBPCAD,20100223,234800,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100223,234900,1.6288,1.6288,1.6287,1.6288
GBPCAD,20100223,235000,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100223,235100,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100223,235200,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100223,235300,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100223,235400,1.6291,1.6291,1.6290,1.6290
GBPCAD,20100223,235500,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100223,235600,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100223,235700,1.6290,1.6291,1.6290,1.6290
GBPCAD,20100223,235800,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100223,235900,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100224,000000,1.6289,1.6291,1.6289,1.6291
GBPAUD,20100223,000100,1.7188,1.7188,1.7184,1.7185
GBPAUD,20100223,000200,1.7186,1.7188,1.7186,1.7188
GBPAUD,20100223,000300,1.7189,1.7189,1.7189,1.7189
GBPAUD,20100223,000400,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100223,000500,1.7190,1.7190,1.7189,1.7190
GBPAUD,20100223,000600,1.7191,1.7191,1.7190,1.7191
GBPAUD,20100223,000700,1.7190,1.7190,1.7189,1.7189
GBPAUD,20100223,000800,1.7190,1.7192,1.7190,1.7191
GBPAUD,20100223,000900,1.7190,1.7190,1.7190,1.7190
GBPAUD,20100223,001000,1.7191,1.7193,1.7191,1.7193
GBPAUD,20100223,001100,1.7194,1.7195,1.7194,1.7195
GBPAUD,20100223,001200,1.7194,1.7194,1.7193,1.7194
GBPAUD,20100223,001300,1.7194,1.7196,1.7194,1.7196
GBPAUD,20100223,001400,1.7195,1.7195,1.7191,1.7191
GBPAUD,20100223,001500,1.7191,1.7191,1.7191,1.7191
GBPAUD,20100223,001600,1.7192,1.7192,1.7191,1.7191
GBPAUD,20100223,001700,1.7190,1.7194,1.7190,1.7194
GBPAUD,20100223,001800,1.7195,1.7197,1.7192,1.7192
GBPAUD,20100223,001900,1.7192,1.7194,1.7192,1.7194
GBPAUD,20100223,002000,1.7195,1.7197,1.7195,1.7197
GBPAUD,20100223,002100,1.7198,1.7198,1.7194,1.7196
GBPAUD,20100223,002200,1.7197,1.7199,1.7197,1.7199
GBPAUD,20100223,002300,1.7199,1.7200,1.7199,1.7200
GBPAUD,20100223,002400,1.7201,1.7202,1.7201,1.7202
GBPAUD,20100223,002500,1.7203,1.7203,1.7201,1.7201
GBPAUD,20100223,002600,1.7201,1.7201,1.7196,1.7196
GBPAUD,20100223,002700,1.7195,1.7199,1.7195,1.7197
GBPAUD,20100223,002800,1.7198,1.7199,1.7198,1.7199
GBPAUD,20100223,002900,1.7201,1.7201,1.7199,1.7199
GBPAUD,20100223,003000,1.7199,1.7199,1.7196,1.7196
GBPAUD,20100223,003100,1.7195,1.7198,1.7195,1.7198
GBPAUD,20100223,003200,1.7198,1.7198,1.7196,1.7197
GBPAUD,20100223,003300,1.7196,1.7196,1.7193,1.7193
GBPAUD,20100223,003400,1.7194,1.7196,1.7194,1.7196
GBPAUD,20100223,003500,1.7195,1.7199,1.7195,1.7199
GBPAUD,20100223,003600,1.7200,1.7201,1.7200,1.7201
GBPAUD,20100223,003700,1.7200,1.7200,1.7200,1.7200
GBPAUD,20100223,003800,1.7200,1.7200,1.7200,1.7200
GBPAUD,20100223,003900,1.7200,1.7200,1.7198,1.7198
GBPAUD,20100223,004000,1.7197,1.7200,1.7197,1.7200
GBPAUD,20100223,004100,1.7199,1.7201,1.7199,1.7201
GBPAUD,20100223,004200,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100223,004300,1.7201,1.7202,1.7201,1.7202
GBPAUD,20100223,004400,1.7202,1.7202,1.7201,1.7201
GBPAUD,20100223,004500,1.7201,1.7201,1.7200,1.7200
GBPAUD,20100223,004600,1.7201,1.7205,1.7201,1.7205
GBPAUD,20100223,004700,1.7205,1.7205,1.7205,1.7205
GBPAUD,20100223,004800,1.7206,1.7208,1.7206,1.7208
GBPAUD,20100223,004900,1.7209,1.7209,1.7208,1.7208
GBPAUD,20100223,005000,1.7207,1.7207,1.7201,1.7201
GBPAUD,20100223,005100,1.7201,1.7202,1.7200,1.7200
GBPAUD,20100223,005200,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100223,005300,1.7199,1.7205,1.7199,1.7204
GBPAUD,20100223,005400,1.7204,1.7204,1.7201,1.7201
GBPAUD,20100223,005500,1.7201,1.7203,1.7201,1.7203
GBPAUD,20100223,005600,1.7203,1.7203,1.7202,1.7202
GBPAUD,20100223,005700,1.7202,1.7202,1.7201,1.7201
GBPAUD,20100223,005800,1.7201,1.7201,1.7199,1.7201
GBPAUD,20100223,005900,1.7202,1.7202,1.7201,1.7202
GBPAUD,20100223,010000,1.7203,1.7205,1.7203,1.7204
GBPAUD,20100223,010100,1.7205,1.7207,1.7205,1.7207
GBPAUD,20100223,010200,1.7208,1.7213,1.7208,1.7213
GBPAUD,20100223,010300,1.7213,1.7215,1.7213,1.7215
GBPAUD,20100223,010400,1.7217,1.7222,1.7217,1.7222
GBPAUD,20100223,010500,1.7223,1.7224,1.7218,1.7218
GBPAUD,20100223,010600,1.7219,1.7219,1.7219,1.7219
GBPAUD,20100223,010700,1.7218,1.7218,1.7216,1.7216
GBPAUD,20100223,010800,1.7216,1.7218,1.7215,1.7218
GBPAUD,20100223,010900,1.7218,1.7218,1.7215,1.7215
GBPAUD,20100223,011000,1.7216,1.7218,1.7216,1.7218
GBPAUD,20100223,011100,1.7220,1.7225,1.7220,1.7224
GBPAUD,20100223,011200,1.7223,1.7223,1.7221,1.7221
GBPAUD,20100223,011300,1.7221,1.7221,1.7215,1.7215
GBPAUD,20100223,011400,1.7214,1.7214,1.7212,1.7214
GBPAUD,20100223,011500,1.7213,1.7214,1.7213,1.7214
GBPAUD,20100223,011600,1.7213,1.7213,1.7212,1.7212
GBPAUD,20100223,011700,1.7212,1.7213,1.7210,1.7210
GBPAUD,20100223,011800,1.7210,1.7211,1.7210,1.7211
GBPAUD,20100223,011900,1.7212,1.7213,1.7212,1.7212
GBPAUD,20100223,012000,1.7211,1.7213,1.7211,1.7213
GBPAUD,20100223,012100,1.7213,1.7213,1.7211,1.7211
GBPAUD,20100223,012200,1.7212,1.7212,1.7208,1.7208
GBPAUD,20100223,012300,1.7207,1.7208,1.7207,1.7208
GBPAUD,20100223,012400,1.7208,1.7208,1.7208,1.7208
GBPAUD,20100223,012500,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100223,012600,1.7207,1.7207,1.7205,1.7205
GBPAUD,20100223,012700,1.7206,1.7208,1.7206,1.7207
GBPAUD,20100223,012800,1.7208,1.7211,1.7208,1.7211
GBPAUD,20100223,012900,1.7211,1.7211,1.7210,1.7210
GBPAUD,20100223,013000,1.7209,1.7211,1.7209,1.7211
GBPAUD,20100223,013100,1.7211,1.7213,1.7211,1.7212
GBPAUD,20100223,013200,1.7212,1.7212,1.7211,1.7211
GBPAUD,20100223,013300,1.7211,1.7211,1.7210,1.7210
GBPAUD,20100223,013400,1.7208,1.7208,1.7205,1.7205
GBPAUD,20100223,013500,1.7205,1.7206,1.7205,1.7206
GBPAUD,20100223,013600,1.7206,1.7208,1.7206,1.7208
GBPAUD,20100223,013700,1.7208,1.7210,1.7208,1.7210
GBPAUD,20100223,013800,1.7210,1.7210,1.7210,1.7210
GBPAUD,20100223,013900,1.7210,1.7210,1.7209,1.7209
GBPAUD,20100223,014000,1.7210,1.7210,1.7210,1.7210
GBPAUD,20100223,014100,1.7209,1.7210,1.7209,1.7210
GBPAUD,20100223,014200,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100223,014300,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100223,014400,1.7208,1.7209,1.7208,1.7209
GBPAUD,20100223,014500,1.7209,1.7209,1.7209,1.7209
GBPAUD,20100223,014600,1.7209,1.7209,1.7209,1.7209
GBPAUD,20100223,014700,1.7209,1.7209,1.7209,1.7209
GBPAUD,20100223,014800,1.7209,1.7209,1.7208,1.7208
GBPAUD,20100223,014900,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100223,015000,1.7208,1.7209,1.7208,1.7209
GBPAUD,20100223,015100,1.7209,1.7209,1.7208,1.7209
GBPAUD,20100223,015200,1.7209,1.7210,1.7209,1.7210
GBPAUD,20100223,015300,1.7209,1.7209,1.7208,1.7208
GBPAUD,20100223,015400,1.7208,1.7208,1.7205,1.7206
GBPAUD,20100223,015500,1.7205,1.7205,1.7203,1.7205
GBPAUD,20100223,015600,1.7206,1.7206,1.7205,1.7205
GBPAUD,20100223,015700,1.7204,1.7204,1.7198,1.7200
GBPAUD,20100223,015800,1.7201,1.7201,1.7200,1.7201
GBPAUD,20100223,015900,1.7201,1.7201,1.7200,1.7200
GBPAUD,20100223,020000,1.7201,1.7201,1.7198,1.7198
GBPAUD,20100223,020100,1.7197,1.7198,1.7197,1.7198
GBPAUD,20100223,020200,1.7199,1.7204,1.7199,1.7204
GBPAUD,20100223,020300,1.7205,1.7208,1.7205,1.7208
GBPAUD,20100223,020400,1.7208,1.7208,1.7206,1.7206
GBPAUD,20100223,020500,1.7205,1.7205,1.7203,1.7203
GBPAUD,20100223,020600,1.7204,1.7208,1.7204,1.7208
GBPAUD,20100223,020700,1.7209,1.7209,1.7208,1.7208
GBPAUD,20100223,020800,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100223,020900,1.7206,1.7206,1.7206,1.7206
GBPAUD,20100223,021000,1.7206,1.7206,1.7206,1.7206
GBPAUD,20100223,021100,1.7206,1.7206,1.7206,1.7206
GBPAUD,20100223,021200,1.7206,1.7208,1.7205,1.7205
GBPAUD,20100223,021300,1.7204,1.7204,1.7203,1.7204
GBPAUD,20100223,021400,1.7205,1.7206,1.7205,1.7206
GBPAUD,20100223,021500,1.7207,1.7210,1.7207,1.7209
GBPAUD,20100223,021600,1.7209,1.7210,1.7209,1.7210
GBPAUD,20100223,021700,1.7210,1.7210,1.7210,1.7210
GBPAUD,20100223,021800,1.7210,1.7210,1.7209,1.7209
GBPAUD,20100223,021900,1.7209,1.7209,1.7209,1.7209
GBPAUD,20100223,022000,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100223,022100,1.7207,1.7208,1.7207,1.7208
GBPAUD,20100223,022200,1.7208,1.7211,1.7208,1.7210
GBPAUD,20100223,022300,1.7209,1.7209,1.7208,1.7208
GBPAUD,20100223,022400,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100223,022500,1.7207,1.7207,1.7206,1.7207
GBPAUD,20100223,022600,1.7207,1.7207,1.7204,1.7204
GBPAUD,20100223,022700,1.7205,1.7208,1.7205,1.7206
GBPAUD,20100223,022800,1.7206,1.7206,1.7206,1.7206
GBPAUD,20100223,022900,1.7205,1.7205,1.7204,1.7205
GBPAUD,20100223,023000,1.7206,1.7209,1.7206,1.7209
GBPAUD,20100223,023100,1.7211,1.7214,1.7211,1.7212
GBPAUD,20100223,023200,1.7213,1.7214,1.7213,1.7214
GBPAUD,20100223,023300,1.7215,1.7215,1.7212,1.7215
GBPAUD,20100223,023400,1.7215,1.7217,1.7215,1.7217
GBPAUD,20100223,023500,1.7217,1.7218,1.7217,1.7218
GBPAUD,20100223,023600,1.7217,1.7218,1.7216,1.7216
GBPAUD,20100223,023700,1.7215,1.7215,1.7214,1.7215
GBPAUD,20100223,023800,1.7216,1.7220,1.7216,1.7220
GBPAUD,20100223,023900,1.7220,1.7221,1.7217,1.7217
GBPAUD,20100223,024000,1.7217,1.7218,1.7216,1.7218
GBPAUD,20100223,024100,1.7219,1.7220,1.7219,1.7220
GBPAUD,20100223,024200,1.7222,1.7222,1.7220,1.7220
GBPAUD,20100223,024300,1.7220,1.7222,1.7220,1.7222
GBPAUD,20100223,024400,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100223,024500,1.7222,1.7222,1.7221,1.7221
GBPAUD,20100223,024600,1.7221,1.7221,1.7219,1.7219
GBPAUD,20100223,024700,1.7220,1.7222,1.7220,1.7222
GBPAUD,20100223,024800,1.7223,1.7223,1.7221,1.7221
GBPAUD,20100223,024900,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100223,025000,1.7222,1.7223,1.7222,1.7223
GBPAUD,20100223,025100,1.7223,1.7223,1.7219,1.7219
GBPAUD,20100223,025200,1.7218,1.7218,1.7217,1.7217
GBPAUD,20100223,025300,1.7216,1.7219,1.7216,1.7219
GBPAUD,20100223,025400,1.7219,1.7219,1.7219,1.7219
GBPAUD,20100223,025500,1.7220,1.7221,1.7220,1.7220
GBPAUD,20100223,025600,1.7220,1.7220,1.7219,1.7219
GBPAUD,20100223,025700,1.7220,1.7220,1.7219,1.7220
GBPAUD,20100223,025800,1.7221,1.7222,1.7221,1.7221
GBPAUD,20100223,025900,1.7221,1.7222,1.7221,1.7222
GBPAUD,20100223,030000,1.7222,1.7223,1.7222,1.7222
GBPAUD,20100223,030100,1.7222,1.7223,1.7222,1.7222
GBPAUD,20100223,030200,1.7223,1.7226,1.7223,1.7226
GBPAUD,20100223,030300,1.7226,1.7228,1.7226,1.7228
GBPAUD,20100223,030400,1.7228,1.7228,1.7226,1.7226
GBPAUD,20100223,030500,1.7225,1.7225,1.7225,1.7225
GBPAUD,20100223,030600,1.7226,1.7227,1.7226,1.7227
GBPAUD,20100223,030700,1.7228,1.7228,1.7227,1.7227
GBPAUD,20100223,030800,1.7227,1.7227,1.7224,1.7224
GBPAUD,20100223,030900,1.7225,1.7226,1.7225,1.7226
GBPAUD,20100223,031000,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100223,031100,1.7227,1.7228,1.7226,1.7226
GBPAUD,20100223,031200,1.7226,1.7228,1.7226,1.7227
GBPAUD,20100223,031300,1.7226,1.7227,1.7226,1.7227
GBPAUD,20100223,031400,1.7227,1.7227,1.7225,1.7225
GBPAUD,20100223,031500,1.7226,1.7227,1.7225,1.7225
GBPAUD,20100223,031600,1.7224,1.7224,1.7224,1.7224
GBPAUD,20100223,031700,1.7223,1.7224,1.7222,1.7224
GBPAUD,20100223,031800,1.7224,1.7224,1.7224,1.7224
GBPAUD,20100223,031900,1.7225,1.7227,1.7225,1.7227
GBPAUD,20100223,032000,1.7227,1.7227,1.7226,1.7226
GBPAUD,20100223,032100,1.7226,1.7227,1.7226,1.7227
GBPAUD,20100223,032200,1.7228,1.7230,1.7228,1.7230
GBPAUD,20100223,032300,1.7230,1.7231,1.7229,1.7231
GBPAUD,20100223,032400,1.7230,1.7232,1.7230,1.7232
GBPAUD,20100223,032500,1.7233,1.7234,1.7233,1.7233
GBPAUD,20100223,032600,1.7233,1.7234,1.7232,1.7234
GBPAUD,20100223,032700,1.7234,1.7234,1.7233,1.7233
GBPAUD,20100223,032800,1.7232,1.7232,1.7231,1.7232
GBPAUD,20100223,032900,1.7233,1.7234,1.7232,1.7232
GBPAUD,20100223,033000,1.7234,1.7234,1.7233,1.7233
GBPAUD,20100223,033100,1.7234,1.7234,1.7233,1.7233
GBPAUD,20100223,033200,1.7234,1.7235,1.7234,1.7235
GBPAUD,20100223,033300,1.7235,1.7235,1.7234,1.7234
GBPAUD,20100223,033400,1.7235,1.7235,1.7235,1.7235
GBPAUD,20100223,033500,1.7235,1.7235,1.7234,1.7235
GBPAUD,20100223,033600,1.7235,1.7235,1.7234,1.7235
GBPAUD,20100223,033700,1.7236,1.7238,1.7236,1.7237
GBPAUD,20100223,033800,1.7236,1.7236,1.7235,1.7235
GBPAUD,20100223,033900,1.7235,1.7235,1.7234,1.7235
GBPAUD,20100223,034000,1.7235,1.7236,1.7235,1.7235
GBPAUD,20100223,034100,1.7235,1.7236,1.7235,1.7236
GBPAUD,20100223,034200,1.7236,1.7236,1.7235,1.7235
GBPAUD,20100223,034300,1.7235,1.7238,1.7235,1.7238
GBPAUD,20100223,034400,1.7239,1.7239,1.7238,1.7238
GBPAUD,20100223,034500,1.7239,1.7240,1.7239,1.7240
GBPAUD,20100223,034600,1.7239,1.7240,1.7239,1.7240
GBPAUD,20100223,034700,1.7240,1.7240,1.7240,1.7240
GBPAUD,20100223,034800,1.7240,1.7240,1.7238,1.7238
GBPAUD,20100223,034900,1.7238,1.7239,1.7238,1.7239
GBPAUD,20100223,035000,1.7240,1.7240,1.7240,1.7240
GBPAUD,20100223,035100,1.7240,1.7242,1.7240,1.7242
GBPAUD,20100223,035200,1.7243,1.7243,1.7243,1.7243
GBPAUD,20100223,035300,1.7243,1.7243,1.7240,1.7240
GBPAUD,20100223,035400,1.7240,1.7240,1.7236,1.7236
GBPAUD,20100223,035500,1.7237,1.7238,1.7237,1.7238
GBPAUD,20100223,035600,1.7238,1.7239,1.7238,1.7239
GBPAUD,20100223,035700,1.7239,1.7240,1.7239,1.7240
GBPAUD,20100223,035800,1.7241,1.7242,1.7241,1.7242
GBPAUD,20100223,035900,1.7243,1.7243,1.7243,1.7243
GBPAUD,20100223,040000,1.7242,1.7242,1.7241,1.7242
GBPAUD,20100223,040100,1.7241,1.7243,1.7241,1.7243
GBPAUD,20100223,040200,1.7242,1.7242,1.7241,1.7241
GBPAUD,20100223,040300,1.7240,1.7240,1.7240,1.7240
GBPAUD,20100223,040400,1.7240,1.7240,1.7240,1.7240
GBPAUD,20100223,040500,1.7240,1.7240,1.7237,1.7237
GBPAUD,20100223,040600,1.7237,1.7237,1.7236,1.7236
GBPAUD,20100223,040700,1.7236,1.7238,1.7236,1.7238
GBPAUD,20100223,040800,1.7238,1.7239,1.7238,1.7238
GBPAUD,20100223,040900,1.7237,1.7238,1.7237,1.7237
GBPAUD,20100223,041000,1.7236,1.7238,1.7236,1.7238
GBPAUD,20100223,041100,1.7238,1.7238,1.7238,1.7238
GBPAUD,20100223,041200,1.7238,1.7238,1.7238,1.7238
GBPAUD,20100223,041300,1.7238,1.7239,1.7238,1.7239
GBPAUD,20100223,041400,1.7239,1.7239,1.7236,1.7236
GBPAUD,20100223,041500,1.7235,1.7236,1.7235,1.7236
GBPAUD,20100223,041600,1.7236,1.7240,1.7236,1.7239
GBPAUD,20100223,041700,1.7238,1.7241,1.7238,1.7241
GBPAUD,20100223,041800,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100223,041900,1.7241,1.7242,1.7241,1.7241
GBPAUD,20100223,042000,1.7240,1.7242,1.7240,1.7242
GBPAUD,20100223,042100,1.7242,1.7242,1.7242,1.7242
GBPAUD,20100223,042200,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100223,042300,1.7241,1.7241,1.7241,1.7241
GBPAUD,20100223,042400,1.7241,1.7241,1.7241,1.7241
GBPAUD,20100223,042500,1.7242,1.7243,1.7242,1.7243
GBPAUD,20100223,042600,1.7243,1.7245,1.7243,1.7244
GBPAUD,20100223,042700,1.7243,1.7244,1.7243,1.7244
GBPAUD,20100223,042800,1.7244,1.7245,1.7244,1.7244
GBPAUD,20100223,042900,1.7244,1.7244,1.7242,1.7242
GBPAUD,20100223,043000,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100223,043100,1.7239,1.7239,1.7239,1.7239
GBPAUD,20100223,043200,1.7239,1.7239,1.7237,1.7237
GBPAUD,20100223,043300,1.7237,1.7239,1.7237,1.7239
GBPAUD,20100223,043400,1.7240,1.7240,1.7239,1.7239
GBPAUD,20100223,043500,1.7239,1.7241,1.7239,1.7241
GBPAUD,20100223,043600,1.7241,1.7241,1.7240,1.7241
GBPAUD,20100223,043700,1.7242,1.7242,1.7241,1.7241
GBPAUD,20100223,043800,1.7242,1.7243,1.7242,1.7242
GBPAUD,20100223,043900,1.7242,1.7242,1.7238,1.7238
GBPAUD,20100223,044000,1.7238,1.7238,1.7237,1.7237
GBPAUD,20100223,044100,1.7238,1.7238,1.7238,1.7238
GBPAUD,20100223,044200,1.7238,1.7238,1.7238,1.7238
GBPAUD,20100223,044300,1.7238,1.7238,1.7236,1.7236
GBPAUD,20100223,044400,1.7235,1.7235,1.7234,1.7235
GBPAUD,20100223,044500,1.7235,1.7235,1.7234,1.7235
GBPAUD,20100223,044600,1.7236,1.7236,1.7236,1.7236
GBPAUD,20100223,044700,1.7238,1.7239,1.7238,1.7239
GBPAUD,20100223,044800,1.7238,1.7238,1.7236,1.7238
GBPAUD,20100223,044900,1.7237,1.7238,1.7237,1.7238
GBPAUD,20100223,045000,1.7238,1.7240,1.7238,1.7240
GBPAUD,20100223,045100,1.7240,1.7240,1.7239,1.7239
GBPAUD,20100223,045200,1.7240,1.7240,1.7238,1.7239
GBPAUD,20100223,045300,1.7240,1.7243,1.7240,1.7243
GBPAUD,20100223,045400,1.7243,1.7243,1.7241,1.7241
GBPAUD,20100223,045500,1.7240,1.7240,1.7238,1.7238
GBPAUD,20100223,045600,1.7236,1.7236,1.7234,1.7234
GBPAUD,20100223,045700,1.7234,1.7235,1.7233,1.7235
GBPAUD,20100223,045800,1.7236,1.7237,1.7236,1.7236
GBPAUD,20100223,045900,1.7236,1.7236,1.7234,1.7235
GBPAUD,20100223,050000,1.7236,1.7237,1.7236,1.7237
GBPAUD,20100223,050100,1.7237,1.7237,1.7235,1.7235
GBPAUD,20100223,050200,1.7235,1.7235,1.7233,1.7233
GBPAUD,20100223,050300,1.7233,1.7233,1.7232,1.7232
GBPAUD,20100223,050400,1.7232,1.7233,1.7231,1.7233
GBPAUD,20100223,050500,1.7233,1.7233,1.7232,1.7232
GBPAUD,20100223,050600,1.7231,1.7232,1.7231,1.7232
GBPAUD,20100223,050700,1.7232,1.7232,1.7231,1.7231
GBPAUD,20100223,050800,1.7232,1.7232,1.7231,1.7231
GBPAUD,20100223,050900,1.7231,1.7231,1.7230,1.7230
GBPAUD,20100223,051000,1.7231,1.7233,1.7231,1.7232
GBPAUD,20100223,051100,1.7235,1.7235,1.7235,1.7235
GBPAUD,20100223,051200,1.7236,1.7238,1.7235,1.7235
GBPAUD,20100223,051300,1.7234,1.7234,1.7233,1.7233
GBPAUD,20100223,051400,1.7232,1.7232,1.7229,1.7229
GBPAUD,20100223,051500,1.7228,1.7228,1.7223,1.7223
GBPAUD,20100223,051600,1.7222,1.7223,1.7221,1.7223
GBPAUD,20100223,051700,1.7224,1.7225,1.7222,1.7225
GBPAUD,20100223,051800,1.7227,1.7227,1.7226,1.7226
GBPAUD,20100223,051900,1.7226,1.7227,1.7225,1.7227
GBPAUD,20100223,052000,1.7229,1.7229,1.7229,1.7229
GBPAUD,20100223,052100,1.7229,1.7229,1.7227,1.7227
GBPAUD,20100223,052200,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100223,052300,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100223,052400,1.7229,1.7229,1.7228,1.7228
GBPAUD,20100223,052500,1.7228,1.7229,1.7227,1.7229
GBPAUD,20100223,052600,1.7229,1.7229,1.7229,1.7229
GBPAUD,20100223,052700,1.7229,1.7229,1.7228,1.7228
GBPAUD,20100223,052800,1.7226,1.7229,1.7226,1.7229
GBPAUD,20100223,052900,1.7229,1.7230,1.7229,1.7230
GBPAUD,20100223,053000,1.7229,1.7229,1.7227,1.7227
GBPAUD,20100223,053100,1.7228,1.7229,1.7228,1.7228
GBPAUD,20100223,053200,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100223,053300,1.7227,1.7227,1.7225,1.7225
GBPAUD,20100223,053400,1.7226,1.7227,1.7224,1.7224
GBPAUD,20100223,053500,1.7224,1.7225,1.7224,1.7225
GBPAUD,20100223,053600,1.7225,1.7226,1.7225,1.7226
GBPAUD,20100223,053700,1.7227,1.7227,1.7226,1.7227
GBPAUD,20100223,053800,1.7227,1.7227,1.7226,1.7226
GBPAUD,20100223,053900,1.7226,1.7226,1.7225,1.7225
GBPAUD,20100223,054000,1.7225,1.7228,1.7225,1.7228
GBPAUD,20100223,054100,1.7229,1.7230,1.7229,1.7229
GBPAUD,20100223,054200,1.7227,1.7227,1.7225,1.7225
GBPAUD,20100223,054300,1.7224,1.7224,1.7223,1.7223
GBPAUD,20100223,054400,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100223,054500,1.7222,1.7227,1.7222,1.7227
GBPAUD,20100223,054600,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100223,054700,1.7227,1.7227,1.7226,1.7227
GBPAUD,20100223,054800,1.7227,1.7229,1.7227,1.7229
GBPAUD,20100223,054900,1.7229,1.7229,1.7229,1.7229
GBPAUD,20100223,055000,1.7229,1.7229,1.7229,1.7229
GBPAUD,20100223,055100,1.7228,1.7228,1.7226,1.7226
GBPAUD,20100223,055200,1.7226,1.7226,1.7226,1.7226
GBPAUD,20100223,055300,1.7224,1.7226,1.7224,1.7226
GBPAUD,20100223,055400,1.7226,1.7229,1.7226,1.7229
GBPAUD,20100223,055500,1.7229,1.7231,1.7229,1.7229
GBPAUD,20100223,055600,1.7228,1.7228,1.7227,1.7227
GBPAUD,20100223,055700,1.7226,1.7227,1.7226,1.7227
GBPAUD,20100223,055800,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100223,055900,1.7226,1.7228,1.7226,1.7228
GBPAUD,20100223,060000,1.7229,1.7231,1.7229,1.7231
GBPAUD,20100223,060100,1.7229,1.7229,1.7226,1.7226
GBPAUD,20100223,060200,1.7226,1.7226,1.7225,1.7225
GBPAUD,20100223,060300,1.7224,1.7224,1.7223,1.7223
GBPAUD,20100223,060400,1.7223,1.7226,1.7223,1.7226
GBPAUD,20100223,060500,1.7228,1.7229,1.7228,1.7228
GBPAUD,20100223,060600,1.7227,1.7227,1.7225,1.7225
GBPAUD,20100223,060700,1.7225,1.7230,1.7224,1.7229
GBPAUD,20100223,060800,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100223,060900,1.7229,1.7229,1.7228,1.7228
GBPAUD,20100223,061000,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100223,061100,1.7229,1.7230,1.7229,1.7230
GBPAUD,20100223,061200,1.7231,1.7231,1.7229,1.7229
GBPAUD,20100223,061300,1.7228,1.7228,1.7228,1.7228
GBPAUD,20100223,061400,1.7228,1.7228,1.7226,1.7226
GBPAUD,20100223,061500,1.7225,1.7226,1.7224,1.7225
GBPAUD,20100223,061600,1.7225,1.7225,1.7225,1.7225
GBPAUD,20100223,061700,1.7225,1.7225,1.7225,1.7225
GBPAUD,20100223,061800,1.7224,1.7225,1.7224,1.7225
GBPAUD,20100223,061900,1.7225,1.7226,1.7224,1.7226
GBPAUD,20100223,062000,1.7226,1.7226,1.7226,1.7226
GBPAUD,20100223,062100,1.7225,1.7225,1.7223,1.7223
GBPAUD,20100223,062200,1.7223,1.7224,1.7223,1.7223
GBPAUD,20100223,062300,1.7223,1.7224,1.7223,1.7224
GBPAUD,20100223,062400,1.7223,1.7223,1.7222,1.7222
GBPAUD,20100223,062500,1.7221,1.7222,1.7221,1.7222
GBPAUD,20100223,062600,1.7222,1.7222,1.7221,1.7222
GBPAUD,20100223,062700,1.7221,1.7221,1.7220,1.7220
GBPAUD,20100223,062800,1.7220,1.7220,1.7220,1.7220
GBPAUD,20100223,062900,1.7221,1.7222,1.7221,1.7222
GBPAUD,20100223,063000,1.7223,1.7223,1.7223,1.7223
GBPAUD,20100223,063100,1.7223,1.7224,1.7223,1.7224
GBPAUD,20100223,063200,1.7224,1.7224,1.7223,1.7223
GBPAUD,20100223,063300,1.7224,1.7226,1.7224,1.7226
GBPAUD,20100223,063400,1.7226,1.7226,1.7225,1.7225
GBPAUD,20100223,063500,1.7225,1.7226,1.7225,1.7226
GBPAUD,20100223,063600,1.7226,1.7226,1.7225,1.7226
GBPAUD,20100223,063700,1.7225,1.7225,1.7223,1.7223
GBPAUD,20100223,063800,1.7224,1.7224,1.7223,1.7223
GBPAUD,20100223,063900,1.7222,1.7222,1.7221,1.7221
GBPAUD,20100223,064000,1.7222,1.7225,1.7222,1.7225
GBPAUD,20100223,064100,1.7226,1.7226,1.7224,1.7224
GBPAUD,20100223,064200,1.7224,1.7224,1.7223,1.7223
GBPAUD,20100223,064300,1.7223,1.7225,1.7223,1.7224
GBPAUD,20100223,064400,1.7223,1.7223,1.7222,1.7222
GBPAUD,20100223,064500,1.7221,1.7221,1.7220,1.7221
GBPAUD,20100223,064600,1.7221,1.7221,1.7219,1.7219
GBPAUD,20100223,064700,1.7220,1.7220,1.7219,1.7219
GBPAUD,20100223,064800,1.7219,1.7219,1.7219,1.7219
GBPAUD,20100223,064900,1.7221,1.7221,1.7219,1.7219
GBPAUD,20100223,065000,1.7218,1.7219,1.7218,1.7219
GBPAUD,20100223,065100,1.7219,1.7219,1.7217,1.7217
GBPAUD,20100223,065200,1.7217,1.7219,1.7217,1.7219
GBPAUD,20100223,065300,1.7218,1.7219,1.7218,1.7218
GBPAUD,20100223,065400,1.7218,1.7219,1.7217,1.7219
GBPAUD,20100223,065500,1.7220,1.7220,1.7218,1.7218
GBPAUD,20100223,065600,1.7219,1.7221,1.7219,1.7221
GBPAUD,20100223,065700,1.7222,1.7222,1.7221,1.7221
GBPAUD,20100223,065800,1.7219,1.7219,1.7218,1.7218
GBPAUD,20100223,065900,1.7217,1.7218,1.7217,1.7218
GBPAUD,20100223,070000,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100223,070100,1.7217,1.7217,1.7217,1.7217
GBPAUD,20100223,070200,1.7218,1.7220,1.7217,1.7220
GBPAUD,20100223,070300,1.7221,1.7221,1.7220,1.7220
GBPAUD,20100223,070400,1.7220,1.7221,1.7220,1.7220
GBPAUD,20100223,070500,1.7219,1.7219,1.7218,1.7219
GBPAUD,20100223,070600,1.7219,1.7219,1.7218,1.7219
GBPAUD,20100223,070700,1.7220,1.7221,1.7219,1.7219
GBPAUD,20100223,070800,1.7219,1.7220,1.7218,1.7220
GBPAUD,20100223,070900,1.7221,1.7221,1.7219,1.7219
GBPAUD,20100223,071000,1.7220,1.7220,1.7219,1.7219
GBPAUD,20100223,071100,1.7218,1.7218,1.7217,1.7217
GBPAUD,20100223,071200,1.7217,1.7217,1.7217,1.7217
GBPAUD,20100223,071300,1.7217,1.7217,1.7215,1.7215
GBPAUD,20100223,071400,1.7215,1.7215,1.7214,1.7214
GBPAUD,20100223,071500,1.7214,1.7216,1.7214,1.7216
GBPAUD,20100223,071600,1.7216,1.7216,1.7215,1.7215
GBPAUD,20100223,071700,1.7215,1.7222,1.7215,1.7222
GBPAUD,20100223,071800,1.7222,1.7224,1.7221,1.7224
GBPAUD,20100223,071900,1.7222,1.7222,1.7220,1.7220
GBPAUD,20100223,072000,1.7221,1.7224,1.7221,1.7224
GBPAUD,20100223,072100,1.7224,1.7224,1.7224,1.7224
GBPAUD,20100223,072200,1.7224,1.7224,1.7222,1.7222
GBPAUD,20100223,072300,1.7222,1.7222,1.7219,1.7219
GBPAUD,20100223,072400,1.7219,1.7219,1.7218,1.7218
GBPAUD,20100223,072500,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100223,072600,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100223,072700,1.7219,1.7219,1.7219,1.7219
GBPAUD,20100223,072800,1.7219,1.7219,1.7219,1.7219
GBPAUD,20100223,072900,1.7219,1.7221,1.7219,1.7219
GBPAUD,20100223,073000,1.7219,1.7221,1.7219,1.7221
GBPAUD,20100223,073100,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100223,073200,1.7222,1.7222,1.7221,1.7222
GBPAUD,20100223,073300,1.7222,1.7224,1.7222,1.7224
GBPAUD,20100223,073400,1.7224,1.7225,1.7224,1.7225
GBPAUD,20100223,073500,1.7226,1.7227,1.7226,1.7227
GBPAUD,20100223,073600,1.7228,1.7230,1.7228,1.7230
GBPAUD,20100223,073700,1.7229,1.7229,1.7229,1.7229
GBPAUD,20100223,073800,1.7228,1.7228,1.7228,1.7228
GBPAUD,20100223,073900,1.7227,1.7227,1.7226,1.7226
GBPAUD,20100223,074000,1.7225,1.7225,1.7222,1.7222
GBPAUD,20100223,074100,1.7224,1.7225,1.7222,1.7225
GBPAUD,20100223,074200,1.7226,1.7229,1.7226,1.7227
GBPAUD,20100223,074300,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100223,074400,1.7228,1.7229,1.7228,1.7228
GBPAUD,20100223,074500,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100223,074600,1.7227,1.7229,1.7227,1.7229
GBPAUD,20100223,074700,1.7229,1.7229,1.7228,1.7228
GBPAUD,20100223,074800,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100223,074900,1.7229,1.7229,1.7226,1.7226
GBPAUD,20100223,075000,1.7226,1.7227,1.7225,1.7227
GBPAUD,20100223,075100,1.7228,1.7228,1.7227,1.7227
GBPAUD,20100223,075200,1.7226,1.7226,1.7224,1.7225
GBPAUD,20100223,075300,1.7225,1.7227,1.7225,1.7227
GBPAUD,20100223,075400,1.7226,1.7226,1.7222,1.7222
GBPAUD,20100223,075500,1.7222,1.7223,1.7222,1.7223
GBPAUD,20100223,075600,1.7223,1.7224,1.7223,1.7224
GBPAUD,20100223,075700,1.7225,1.7225,1.7222,1.7224
GBPAUD,20100223,075800,1.7225,1.7226,1.7225,1.7225
GBPAUD,20100223,075900,1.7224,1.7226,1.7223,1.7223
GBPAUD,20100223,080000,1.7221,1.7221,1.7219,1.7219
GBPAUD,20100223,080100,1.7218,1.7218,1.7206,1.7206
GBPAUD,20100223,080200,1.7205,1.7208,1.7204,1.7208
GBPAUD,20100223,080300,1.7207,1.7208,1.7206,1.7206
GBPAUD,20100223,080400,1.7205,1.7205,1.7204,1.7204
GBPAUD,20100223,080500,1.7204,1.7207,1.7204,1.7207
GBPAUD,20100223,080600,1.7209,1.7216,1.7209,1.7215
GBPAUD,20100223,080700,1.7215,1.7225,1.7215,1.7224
GBPAUD,20100223,080800,1.7225,1.7226,1.7219,1.7220
GBPAUD,20100223,080900,1.7220,1.7224,1.7220,1.7224
GBPAUD,20100223,081000,1.7225,1.7228,1.7225,1.7226
GBPAUD,20100223,081100,1.7225,1.7226,1.7224,1.7226
GBPAUD,20100223,081200,1.7225,1.7225,1.7220,1.7221
GBPAUD,20100223,081300,1.7224,1.7227,1.7222,1.7222
GBPAUD,20100223,081400,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100223,081500,1.7221,1.7227,1.7221,1.7225
GBPAUD,20100223,081600,1.7223,1.7223,1.7221,1.7222
GBPAUD,20100223,081700,1.7221,1.7221,1.7213,1.7213
GBPAUD,20100223,081800,1.7212,1.7212,1.7208,1.7209
GBPAUD,20100223,081900,1.7211,1.7211,1.7202,1.7202
GBPAUD,20100223,082000,1.7203,1.7203,1.7201,1.7202
GBPAUD,20100223,082100,1.7203,1.7204,1.7202,1.7203
GBPAUD,20100223,082200,1.7204,1.7204,1.7200,1.7200
GBPAUD,20100223,082300,1.7201,1.7203,1.7200,1.7200
GBPAUD,20100223,082400,1.7201,1.7204,1.7201,1.7201
GBPAUD,20100223,082500,1.7202,1.7210,1.7202,1.7210
GBPAUD,20100223,082600,1.7210,1.7210,1.7209,1.7209
GBPAUD,20100223,082700,1.7208,1.7210,1.7206,1.7210
GBPAUD,20100223,082800,1.7211,1.7211,1.7210,1.7210
GBPAUD,20100223,082900,1.7208,1.7208,1.7205,1.7205
GBPAUD,20100223,083000,1.7203,1.7203,1.7189,1.7189
GBPAUD,20100223,083100,1.7188,1.7188,1.7186,1.7187
GBPAUD,20100223,083200,1.7185,1.7185,1.7174,1.7177
GBPAUD,20100223,083300,1.7176,1.7181,1.7176,1.7177
GBPAUD,20100223,083400,1.7174,1.7174,1.7172,1.7174
GBPAUD,20100223,083500,1.7175,1.7179,1.7175,1.7179
GBPAUD,20100223,083600,1.7180,1.7182,1.7180,1.7180
GBPAUD,20100223,083700,1.7181,1.7181,1.7179,1.7180
GBPAUD,20100223,083800,1.7181,1.7181,1.7180,1.7180
GBPAUD,20100223,083900,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100223,084000,1.7179,1.7179,1.7171,1.7173
GBPAUD,20100223,084100,1.7171,1.7171,1.7167,1.7171
GBPAUD,20100223,084200,1.7173,1.7177,1.7173,1.7175
GBPAUD,20100223,084300,1.7175,1.7176,1.7174,1.7174
GBPAUD,20100223,084400,1.7174,1.7175,1.7174,1.7175
GBPAUD,20100223,084500,1.7175,1.7179,1.7175,1.7178
GBPAUD,20100223,084600,1.7178,1.7178,1.7177,1.7178
GBPAUD,20100223,084700,1.7178,1.7178,1.7175,1.7175
GBPAUD,20100223,084800,1.7174,1.7175,1.7173,1.7175
GBPAUD,20100223,084900,1.7174,1.7174,1.7173,1.7174
GBPAUD,20100223,085000,1.7173,1.7173,1.7172,1.7173
GBPAUD,20100223,085100,1.7173,1.7174,1.7171,1.7172
GBPAUD,20100223,085200,1.7171,1.7172,1.7168,1.7168
GBPAUD,20100223,085300,1.7169,1.7169,1.7167,1.7169
GBPAUD,20100223,085400,1.7170,1.7172,1.7169,1.7169
GBPAUD,20100223,085500,1.7168,1.7168,1.7166,1.7168
GBPAUD,20100223,085600,1.7169,1.7171,1.7169,1.7169
GBPAUD,20100223,085700,1.7168,1.7172,1.7168,1.7169
GBPAUD,20100223,085800,1.7169,1.7170,1.7169,1.7170
GBPAUD,20100223,085900,1.7171,1.7174,1.7170,1.7171
GBPAUD,20100223,090000,1.7172,1.7173,1.7167,1.7167
GBPAUD,20100223,090100,1.7168,1.7168,1.7161,1.7162
GBPAUD,20100223,090200,1.7163,1.7164,1.7162,1.7164
GBPAUD,20100223,090300,1.7163,1.7163,1.7162,1.7163
GBPAUD,20100223,090400,1.7164,1.7166,1.7163,1.7163
GBPAUD,20100223,090500,1.7162,1.7166,1.7161,1.7166
GBPAUD,20100223,090600,1.7167,1.7167,1.7161,1.7161
GBPAUD,20100223,090700,1.7159,1.7161,1.7159,1.7160
GBPAUD,20100223,090800,1.7160,1.7160,1.7158,1.7158
GBPAUD,20100223,090900,1.7157,1.7157,1.7149,1.7152
GBPAUD,20100223,091000,1.7154,1.7160,1.7154,1.7160
GBPAUD,20100223,091100,1.7161,1.7161,1.7161,1.7161
GBPAUD,20100223,091200,1.7161,1.7161,1.7160,1.7160
GBPAUD,20100223,091300,1.7161,1.7161,1.7156,1.7156
GBPAUD,20100223,091400,1.7157,1.7163,1.7157,1.7163
GBPAUD,20100223,091500,1.7165,1.7166,1.7162,1.7162
GBPAUD,20100223,091600,1.7163,1.7164,1.7163,1.7163
GBPAUD,20100223,091700,1.7162,1.7163,1.7161,1.7161
GBPAUD,20100223,091800,1.7161,1.7163,1.7161,1.7163
GBPAUD,20100223,091900,1.7164,1.7164,1.7159,1.7159
GBPAUD,20100223,092000,1.7158,1.7158,1.7157,1.7158
GBPAUD,20100223,092100,1.7159,1.7159,1.7157,1.7157
GBPAUD,20100223,092200,1.7157,1.7158,1.7156,1.7156
GBPAUD,20100223,092300,1.7155,1.7155,1.7153,1.7154
GBPAUD,20100223,092400,1.7156,1.7157,1.7156,1.7157
GBPAUD,20100223,092500,1.7155,1.7155,1.7151,1.7153
GBPAUD,20100223,092600,1.7154,1.7155,1.7152,1.7152
GBPAUD,20100223,092700,1.7153,1.7156,1.7152,1.7156
GBPAUD,20100223,092800,1.7159,1.7159,1.7157,1.7157
GBPAUD,20100223,092900,1.7157,1.7157,1.7153,1.7153
GBPAUD,20100223,093000,1.7153,1.7155,1.7153,1.7153
GBPAUD,20100223,093100,1.7152,1.7152,1.7150,1.7150
GBPAUD,20100223,093200,1.7149,1.7150,1.7149,1.7149
GBPAUD,20100223,093300,1.7148,1.7148,1.7146,1.7146
GBPAUD,20100223,093400,1.7148,1.7152,1.7148,1.7152
GBPAUD,20100223,093500,1.7153,1.7155,1.7153,1.7154
GBPAUD,20100223,093600,1.7153,1.7153,1.7152,1.7152
GBPAUD,20100223,093700,1.7151,1.7153,1.7151,1.7153
GBPAUD,20100223,093800,1.7152,1.7152,1.7150,1.7150
GBPAUD,20100223,093900,1.7150,1.7152,1.7150,1.7152
GBPAUD,20100223,094000,1.7152,1.7152,1.7149,1.7150
GBPAUD,20100223,094100,1.7150,1.7150,1.7147,1.7149
GBPAUD,20100223,094200,1.7148,1.7148,1.7143,1.7143
GBPAUD,20100223,094300,1.7144,1.7152,1.7144,1.7152
GBPAUD,20100223,094400,1.7153,1.7153,1.7150,1.7150
GBPAUD,20100223,094500,1.7151,1.7152,1.7145,1.7145
GBPAUD,20100223,094600,1.7145,1.7150,1.7145,1.7150
GBPAUD,20100223,094700,1.7150,1.7152,1.7150,1.7152
GBPAUD,20100223,094800,1.7152,1.7153,1.7152,1.7153
GBPAUD,20100223,094900,1.7153,1.7153,1.7153,1.7153
GBPAUD,20100223,095000,1.7154,1.7155,1.7154,1.7154
GBPAUD,20100223,095100,1.7153,1.7153,1.7151,1.7151
GBPAUD,20100223,095200,1.7152,1.7152,1.7152,1.7152
GBPAUD,20100223,095300,1.7151,1.7153,1.7151,1.7153
GBPAUD,20100223,095400,1.7152,1.7153,1.7149,1.7153
GBPAUD,20100223,095500,1.7152,1.7153,1.7152,1.7153
GBPAUD,20100223,095600,1.7154,1.7154,1.7151,1.7151
GBPAUD,20100223,095700,1.7150,1.7151,1.7150,1.7151
GBPAUD,20100223,095800,1.7152,1.7153,1.7152,1.7153
GBPAUD,20100223,095900,1.7153,1.7153,1.7153,1.7153
GBPAUD,20100223,100000,1.7152,1.7153,1.7152,1.7153
GBPAUD,20100223,100100,1.7155,1.7157,1.7153,1.7155
GBPAUD,20100223,100200,1.7154,1.7155,1.7154,1.7155
GBPAUD,20100223,100300,1.7156,1.7157,1.7156,1.7157
GBPAUD,20100223,100400,1.7158,1.7158,1.7157,1.7157
GBPAUD,20100223,100500,1.7158,1.7159,1.7158,1.7159
GBPAUD,20100223,100600,1.7160,1.7161,1.7160,1.7160
GBPAUD,20100223,100700,1.7159,1.7164,1.7159,1.7163
GBPAUD,20100223,100800,1.7163,1.7164,1.7163,1.7163
GBPAUD,20100223,100900,1.7162,1.7166,1.7162,1.7166
GBPAUD,20100223,101000,1.7165,1.7165,1.7161,1.7161
GBPAUD,20100223,101100,1.7160,1.7160,1.7153,1.7153
GBPAUD,20100223,101200,1.7152,1.7152,1.7148,1.7148
GBPAUD,20100223,101300,1.7149,1.7149,1.7147,1.7147
GBPAUD,20100223,101400,1.7147,1.7147,1.7145,1.7145
GBPAUD,20100223,101500,1.7144,1.7144,1.7139,1.7139
GBPAUD,20100223,101600,1.7138,1.7138,1.7121,1.7121
GBPAUD,20100223,101700,1.7122,1.7132,1.7122,1.7132
GBPAUD,20100223,101800,1.7133,1.7133,1.7121,1.7124
GBPAUD,20100223,101900,1.7125,1.7127,1.7124,1.7125
GBPAUD,20100223,102000,1.7124,1.7128,1.7124,1.7127
GBPAUD,20100223,102100,1.7128,1.7129,1.7125,1.7125
GBPAUD,20100223,102200,1.7124,1.7126,1.7121,1.7124
GBPAUD,20100223,102300,1.7125,1.7126,1.7120,1.7120
GBPAUD,20100223,102400,1.7121,1.7126,1.7121,1.7126
GBPAUD,20100223,102500,1.7125,1.7126,1.7117,1.7118
GBPAUD,20100223,102600,1.7115,1.7115,1.7105,1.7105
GBPAUD,20100223,102700,1.7103,1.7103,1.7100,1.7103
GBPAUD,20100223,102800,1.7104,1.7105,1.7097,1.7098
GBPAUD,20100223,102900,1.7101,1.7102,1.7099,1.7100
GBPAUD,20100223,103000,1.7101,1.7101,1.7099,1.7101
GBPAUD,20100223,103100,1.7100,1.7100,1.7092,1.7092
GBPAUD,20100223,103200,1.7091,1.7091,1.7084,1.7085
GBPAUD,20100223,103300,1.7086,1.7088,1.7085,1.7086
GBPAUD,20100223,103400,1.7088,1.7090,1.7086,1.7090
GBPAUD,20100223,103500,1.7091,1.7092,1.7089,1.7089
GBPAUD,20100223,103600,1.7090,1.7090,1.7090,1.7090
GBPAUD,20100223,103700,1.7089,1.7089,1.7089,1.7089
GBPAUD,20100223,103800,1.7089,1.7090,1.7089,1.7090
GBPAUD,20100223,103900,1.7091,1.7092,1.7091,1.7091
GBPAUD,20100223,104000,1.7091,1.7093,1.7091,1.7093
GBPAUD,20100223,104100,1.7092,1.7092,1.7090,1.7091
GBPAUD,20100223,104200,1.7090,1.7090,1.7088,1.7089
GBPAUD,20100223,104300,1.7089,1.7089,1.7085,1.7085
GBPAUD,20100223,104400,1.7083,1.7083,1.7066,1.7070
GBPAUD,20100223,104500,1.7069,1.7073,1.7069,1.7072
GBPAUD,20100223,104600,1.7071,1.7072,1.7071,1.7071
GBPAUD,20100223,104700,1.7070,1.7073,1.7070,1.7073
GBPAUD,20100223,104800,1.7074,1.7076,1.7071,1.7071
GBPAUD,20100223,104900,1.7071,1.7071,1.7071,1.7071
GBPAUD,20100223,105000,1.7072,1.7075,1.7072,1.7075
GBPAUD,20100223,105100,1.7076,1.7076,1.7071,1.7071
GBPAUD,20100223,105200,1.7070,1.7070,1.7068,1.7068
GBPAUD,20100223,105300,1.7068,1.7068,1.7062,1.7062
GBPAUD,20100223,105400,1.7064,1.7077,1.7064,1.7077
GBPAUD,20100223,105500,1.7076,1.7077,1.7075,1.7077
GBPAUD,20100223,105600,1.7076,1.7076,1.7071,1.7071
GBPAUD,20100223,105700,1.7071,1.7071,1.7070,1.7071
GBPAUD,20100223,105800,1.7070,1.7070,1.7064,1.7064
GBPAUD,20100223,105900,1.7064,1.7069,1.7064,1.7069
GBPAUD,20100223,110000,1.7068,1.7068,1.7065,1.7065
GBPAUD,20100223,110100,1.7064,1.7068,1.7064,1.7066
GBPAUD,20100223,110200,1.7065,1.7065,1.7059,1.7063
GBPAUD,20100223,110300,1.7064,1.7067,1.7062,1.7066
GBPAUD,20100223,110400,1.7065,1.7067,1.7065,1.7067
GBPAUD,20100223,110500,1.7067,1.7068,1.7066,1.7068
GBPAUD,20100223,110600,1.7069,1.7071,1.7068,1.7069
GBPAUD,20100223,110700,1.7070,1.7070,1.7068,1.7068
GBPAUD,20100223,110800,1.7069,1.7069,1.7067,1.7068
GBPAUD,20100223,110900,1.7068,1.7068,1.7067,1.7067
GBPAUD,20100223,111000,1.7066,1.7066,1.7063,1.7063
GBPAUD,20100223,111100,1.7062,1.7064,1.7061,1.7061
GBPAUD,20100223,111200,1.7062,1.7063,1.7062,1.7063
GBPAUD,20100223,111300,1.7064,1.7064,1.7062,1.7062
GBPAUD,20100223,111400,1.7062,1.7064,1.7062,1.7064
GBPAUD,20100223,111500,1.7062,1.7062,1.7060,1.7061
GBPAUD,20100223,111600,1.7061,1.7062,1.7060,1.7060
GBPAUD,20100223,111700,1.7059,1.7059,1.7057,1.7057
GBPAUD,20100223,111800,1.7056,1.7056,1.7052,1.7052
GBPAUD,20100223,111900,1.7053,1.7059,1.7053,1.7059
GBPAUD,20100223,112000,1.7060,1.7061,1.7059,1.7060
GBPAUD,20100223,112100,1.7061,1.7062,1.7061,1.7062
GBPAUD,20100223,112200,1.7062,1.7063,1.7059,1.7060
GBPAUD,20100223,112300,1.7061,1.7065,1.7061,1.7064
GBPAUD,20100223,112400,1.7066,1.7067,1.7066,1.7067
GBPAUD,20100223,112500,1.7068,1.7070,1.7060,1.7062
GBPAUD,20100223,112600,1.7062,1.7063,1.7062,1.7062
GBPAUD,20100223,112700,1.7060,1.7061,1.7057,1.7061
GBPAUD,20100223,112800,1.7061,1.7062,1.7061,1.7061
GBPAUD,20100223,112900,1.7060,1.7061,1.7059,1.7061
GBPAUD,20100223,113000,1.7063,1.7064,1.7063,1.7064
GBPAUD,20100223,113100,1.7063,1.7064,1.7062,1.7062
GBPAUD,20100223,113200,1.7063,1.7065,1.7063,1.7065
GBPAUD,20100223,113300,1.7066,1.7068,1.7064,1.7068
GBPAUD,20100223,113400,1.7069,1.7071,1.7069,1.7069
GBPAUD,20100223,113500,1.7069,1.7069,1.7067,1.7069
GBPAUD,20100223,113600,1.7068,1.7068,1.7063,1.7063
GBPAUD,20100223,113700,1.7064,1.7064,1.7063,1.7064
GBPAUD,20100223,113800,1.7065,1.7071,1.7065,1.7069
GBPAUD,20100223,113900,1.7067,1.7069,1.7067,1.7068
GBPAUD,20100223,114000,1.7069,1.7071,1.7069,1.7071
GBPAUD,20100223,114100,1.7072,1.7076,1.7072,1.7076
GBPAUD,20100223,114200,1.7075,1.7075,1.7074,1.7075
GBPAUD,20100223,114300,1.7074,1.7074,1.7074,1.7074
GBPAUD,20100223,114400,1.7075,1.7085,1.7075,1.7085
GBPAUD,20100223,114500,1.7085,1.7090,1.7085,1.7090
GBPAUD,20100223,114600,1.7091,1.7091,1.7087,1.7089
GBPAUD,20100223,114700,1.7088,1.7089,1.7088,1.7089
GBPAUD,20100223,114800,1.7090,1.7092,1.7088,1.7088
GBPAUD,20100223,114900,1.7087,1.7087,1.7083,1.7084
GBPAUD,20100223,115000,1.7085,1.7086,1.7085,1.7086
GBPAUD,20100223,115100,1.7087,1.7091,1.7087,1.7091
GBPAUD,20100223,115200,1.7090,1.7092,1.7090,1.7090
GBPAUD,20100223,115300,1.7089,1.7090,1.7087,1.7087
GBPAUD,20100223,115400,1.7087,1.7088,1.7087,1.7088
GBPAUD,20100223,115500,1.7089,1.7090,1.7089,1.7089
GBPAUD,20100223,115600,1.7088,1.7088,1.7085,1.7086
GBPAUD,20100223,115700,1.7085,1.7086,1.7085,1.7086
GBPAUD,20100223,115800,1.7085,1.7085,1.7082,1.7082
GBPAUD,20100223,115900,1.7083,1.7085,1.7083,1.7085
GBPAUD,20100223,120000,1.7085,1.7085,1.7085,1.7085
GBPAUD,20100223,120100,1.7087,1.7092,1.7087,1.7092
GBPAUD,20100223,120200,1.7093,1.7098,1.7093,1.7098
GBPAUD,20100223,120300,1.7097,1.7097,1.7094,1.7096
GBPAUD,20100223,120400,1.7095,1.7099,1.7094,1.7099
GBPAUD,20100223,120500,1.7100,1.7101,1.7099,1.7101
GBPAUD,20100223,120600,1.7102,1.7106,1.7102,1.7105
GBPAUD,20100223,120700,1.7106,1.7106,1.7104,1.7104
GBPAUD,20100223,120800,1.7104,1.7111,1.7104,1.7111
GBPAUD,20100223,120900,1.7110,1.7110,1.7106,1.7108
GBPAUD,20100223,121000,1.7109,1.7109,1.7106,1.7106
GBPAUD,20100223,121100,1.7108,1.7117,1.7108,1.7117
GBPAUD,20100223,121200,1.7116,1.7119,1.7116,1.7119
GBPAUD,20100223,121300,1.7119,1.7120,1.7117,1.7117
GBPAUD,20100223,121400,1.7116,1.7122,1.7116,1.7118
GBPAUD,20100223,121500,1.7117,1.7121,1.7117,1.7121
GBPAUD,20100223,121600,1.7120,1.7121,1.7119,1.7120
GBPAUD,20100223,121700,1.7119,1.7119,1.7115,1.7116
GBPAUD,20100223,121800,1.7115,1.7122,1.7115,1.7118
GBPAUD,20100223,121900,1.7116,1.7116,1.7113,1.7113
GBPAUD,20100223,122000,1.7112,1.7114,1.7112,1.7114
GBPAUD,20100223,122100,1.7115,1.7116,1.7111,1.7111
GBPAUD,20100223,122200,1.7110,1.7118,1.7110,1.7118
GBPAUD,20100223,122300,1.7119,1.7122,1.7119,1.7120
GBPAUD,20100223,122400,1.7119,1.7119,1.7114,1.7114
GBPAUD,20100223,122500,1.7114,1.7114,1.7113,1.7113
GBPAUD,20100223,122600,1.7113,1.7114,1.7113,1.7114
GBPAUD,20100223,122700,1.7114,1.7117,1.7114,1.7117
GBPAUD,20100223,122800,1.7119,1.7127,1.7119,1.7127
GBPAUD,20100223,122900,1.7126,1.7126,1.7122,1.7122
GBPAUD,20100223,123000,1.7123,1.7133,1.7123,1.7129
GBPAUD,20100223,123100,1.7131,1.7133,1.7131,1.7133
GBPAUD,20100223,123200,1.7133,1.7134,1.7132,1.7134
GBPAUD,20100223,123300,1.7132,1.7132,1.7130,1.7131
GBPAUD,20100223,123400,1.7131,1.7131,1.7127,1.7127
GBPAUD,20100223,123500,1.7127,1.7127,1.7124,1.7125
GBPAUD,20100223,123600,1.7125,1.7125,1.7123,1.7123
GBPAUD,20100223,123700,1.7122,1.7122,1.7119,1.7121
GBPAUD,20100223,123800,1.7122,1.7122,1.7120,1.7120
GBPAUD,20100223,123900,1.7119,1.7119,1.7116,1.7117
GBPAUD,20100223,124000,1.7117,1.7120,1.7117,1.7120
GBPAUD,20100223,124100,1.7121,1.7125,1.7121,1.7125
GBPAUD,20100223,124200,1.7124,1.7126,1.7123,1.7123
GBPAUD,20100223,124300,1.7122,1.7122,1.7117,1.7117
GBPAUD,20100223,124400,1.7117,1.7118,1.7117,1.7118
GBPAUD,20100223,124500,1.7118,1.7118,1.7115,1.7115
GBPAUD,20100223,124600,1.7117,1.7118,1.7115,1.7115
GBPAUD,20100223,124700,1.7113,1.7113,1.7111,1.7112
GBPAUD,20100223,124800,1.7112,1.7114,1.7110,1.7114
GBPAUD,20100223,124900,1.7115,1.7121,1.7115,1.7121
GBPAUD,20100223,125000,1.7121,1.7126,1.7121,1.7126
GBPAUD,20100223,125100,1.7126,1.7127,1.7126,1.7126
GBPAUD,20100223,125200,1.7127,1.7132,1.7127,1.7128
GBPAUD,20100223,125300,1.7125,1.7127,1.7125,1.7127
GBPAUD,20100223,125400,1.7128,1.7131,1.7128,1.7129
GBPAUD,20100223,125500,1.7127,1.7127,1.7125,1.7125
GBPAUD,20100223,125600,1.7124,1.7128,1.7124,1.7128
GBPAUD,20100223,125700,1.7127,1.7127,1.7122,1.7122
GBPAUD,20100223,125800,1.7120,1.7120,1.7117,1.7117
GBPAUD,20100223,125900,1.7117,1.7117,1.7113,1.7113
GBPAUD,20100223,130000,1.7112,1.7118,1.7112,1.7118
GBPAUD,20100223,130100,1.7119,1.7119,1.7118,1.7118
GBPAUD,20100223,130200,1.7119,1.7124,1.7119,1.7124
GBPAUD,20100223,130300,1.7125,1.7128,1.7125,1.7128
GBPAUD,20100223,130400,1.7126,1.7126,1.7118,1.7118
GBPAUD,20100223,130500,1.7120,1.7127,1.7120,1.7127
GBPAUD,20100223,130600,1.7126,1.7126,1.7121,1.7123
GBPAUD,20100223,130700,1.7124,1.7127,1.7124,1.7125
GBPAUD,20100223,130800,1.7124,1.7126,1.7122,1.7122
GBPAUD,20100223,130900,1.7122,1.7123,1.7119,1.7119
GBPAUD,20100223,131000,1.7119,1.7119,1.7118,1.7118
GBPAUD,20100223,131100,1.7117,1.7118,1.7117,1.7118
GBPAUD,20100223,131200,1.7118,1.7120,1.7117,1.7120
GBPAUD,20100223,131300,1.7122,1.7128,1.7122,1.7128
GBPAUD,20100223,131400,1.7127,1.7130,1.7126,1.7130
GBPAUD,20100223,131500,1.7129,1.7129,1.7127,1.7128
GBPAUD,20100223,131600,1.7129,1.7129,1.7129,1.7129
GBPAUD,20100223,131700,1.7129,1.7130,1.7129,1.7130
GBPAUD,20100223,131800,1.7131,1.7131,1.7131,1.7131
GBPAUD,20100223,131900,1.7131,1.7132,1.7131,1.7132
GBPAUD,20100223,132000,1.7133,1.7133,1.7130,1.7130
GBPAUD,20100223,132100,1.7129,1.7132,1.7127,1.7132
GBPAUD,20100223,132200,1.7132,1.7132,1.7132,1.7132
GBPAUD,20100223,132300,1.7133,1.7133,1.7132,1.7132
GBPAUD,20100223,132400,1.7133,1.7134,1.7133,1.7134
GBPAUD,20100223,132500,1.7134,1.7134,1.7133,1.7133
GBPAUD,20100223,132600,1.7133,1.7135,1.7133,1.7133
GBPAUD,20100223,132700,1.7132,1.7133,1.7130,1.7130
GBPAUD,20100223,132800,1.7129,1.7129,1.7128,1.7129
GBPAUD,20100223,132900,1.7130,1.7132,1.7130,1.7131
GBPAUD,20100223,133000,1.7131,1.7131,1.7126,1.7126
GBPAUD,20100223,133100,1.7125,1.7125,1.7123,1.7125
GBPAUD,20100223,133200,1.7125,1.7128,1.7123,1.7128
GBPAUD,20100223,133300,1.7129,1.7131,1.7126,1.7126
GBPAUD,20100223,133400,1.7127,1.7128,1.7127,1.7128
GBPAUD,20100223,133500,1.7129,1.7132,1.7129,1.7132
GBPAUD,20100223,133600,1.7133,1.7134,1.7133,1.7134
GBPAUD,20100223,133700,1.7133,1.7133,1.7128,1.7128
GBPAUD,20100223,133800,1.7129,1.7129,1.7127,1.7127
GBPAUD,20100223,133900,1.7128,1.7128,1.7124,1.7126
GBPAUD,20100223,134000,1.7128,1.7128,1.7126,1.7126
GBPAUD,20100223,134100,1.7125,1.7125,1.7125,1.7125
GBPAUD,20100223,134200,1.7126,1.7130,1.7126,1.7130
GBPAUD,20100223,134300,1.7130,1.7131,1.7129,1.7129
GBPAUD,20100223,134400,1.7127,1.7127,1.7120,1.7121
GBPAUD,20100223,134500,1.7122,1.7123,1.7121,1.7122
GBPAUD,20100223,134600,1.7124,1.7127,1.7118,1.7118
GBPAUD,20100223,134700,1.7119,1.7119,1.7117,1.7117
GBPAUD,20100223,134800,1.7116,1.7123,1.7116,1.7123
GBPAUD,20100223,134900,1.7125,1.7127,1.7119,1.7119
GBPAUD,20100223,135000,1.7118,1.7120,1.7118,1.7120
GBPAUD,20100223,135100,1.7121,1.7121,1.7114,1.7114
GBPAUD,20100223,135200,1.7115,1.7117,1.7115,1.7116
GBPAUD,20100223,135300,1.7117,1.7120,1.7117,1.7119
GBPAUD,20100223,135400,1.7120,1.7120,1.7115,1.7115
GBPAUD,20100223,135500,1.7117,1.7118,1.7117,1.7117
GBPAUD,20100223,135600,1.7117,1.7118,1.7115,1.7115
GBPAUD,20100223,135700,1.7114,1.7114,1.7113,1.7113
GBPAUD,20100223,135800,1.7112,1.7112,1.7112,1.7112
GBPAUD,20100223,135900,1.7114,1.7116,1.7113,1.7116
GBPAUD,20100223,140000,1.7116,1.7118,1.7116,1.7118
GBPAUD,20100223,140100,1.7119,1.7119,1.7118,1.7118
GBPAUD,20100223,140200,1.7119,1.7119,1.7119,1.7119
GBPAUD,20100223,140300,1.7120,1.7122,1.7116,1.7117
GBPAUD,20100223,140400,1.7118,1.7119,1.7117,1.7119
GBPAUD,20100223,140500,1.7120,1.7122,1.7120,1.7122
GBPAUD,20100223,140600,1.7124,1.7124,1.7122,1.7122
GBPAUD,20100223,140700,1.7123,1.7124,1.7123,1.7124
GBPAUD,20100223,140800,1.7122,1.7122,1.7119,1.7121
GBPAUD,20100223,140900,1.7121,1.7125,1.7121,1.7124
GBPAUD,20100223,141000,1.7125,1.7128,1.7125,1.7126
GBPAUD,20100223,141100,1.7127,1.7129,1.7127,1.7128
GBPAUD,20100223,141200,1.7127,1.7127,1.7123,1.7123
GBPAUD,20100223,141300,1.7123,1.7123,1.7118,1.7118
GBPAUD,20100223,141400,1.7119,1.7119,1.7119,1.7119
GBPAUD,20100223,141500,1.7119,1.7120,1.7118,1.7118
GBPAUD,20100223,141600,1.7117,1.7117,1.7115,1.7115
GBPAUD,20100223,141700,1.7115,1.7117,1.7115,1.7116
GBPAUD,20100223,141800,1.7116,1.7119,1.7116,1.7118
GBPAUD,20100223,141900,1.7117,1.7117,1.7116,1.7116
GBPAUD,20100223,142000,1.7117,1.7118,1.7117,1.7118
GBPAUD,20100223,142100,1.7117,1.7120,1.7117,1.7120
GBPAUD,20100223,142200,1.7120,1.7120,1.7116,1.7116
GBPAUD,20100223,142300,1.7115,1.7115,1.7111,1.7111
GBPAUD,20100223,142400,1.7110,1.7110,1.7106,1.7108
GBPAUD,20100223,142500,1.7109,1.7114,1.7109,1.7114
GBPAUD,20100223,142600,1.7115,1.7116,1.7115,1.7116
GBPAUD,20100223,142700,1.7115,1.7118,1.7115,1.7118
GBPAUD,20100223,142800,1.7119,1.7119,1.7118,1.7118
GBPAUD,20100223,142900,1.7118,1.7120,1.7118,1.7119
GBPAUD,20100223,143000,1.7118,1.7118,1.7117,1.7117
GBPAUD,20100223,143100,1.7117,1.7120,1.7116,1.7116
GBPAUD,20100223,143200,1.7115,1.7121,1.7115,1.7121
GBPAUD,20100223,143300,1.7122,1.7124,1.7122,1.7124
GBPAUD,20100223,143400,1.7125,1.7125,1.7124,1.7124
GBPAUD,20100223,143500,1.7124,1.7124,1.7123,1.7124
GBPAUD,20100223,143600,1.7123,1.7124,1.7122,1.7124
GBPAUD,20100223,143700,1.7126,1.7126,1.7125,1.7125
GBPAUD,20100223,143800,1.7125,1.7126,1.7125,1.7126
GBPAUD,20100223,143900,1.7127,1.7127,1.7124,1.7124
GBPAUD,20100223,144000,1.7125,1.7127,1.7125,1.7127
GBPAUD,20100223,144100,1.7128,1.7132,1.7128,1.7132
GBPAUD,20100223,144200,1.7133,1.7133,1.7131,1.7131
GBPAUD,20100223,144300,1.7131,1.7132,1.7131,1.7132
GBPAUD,20100223,144400,1.7133,1.7136,1.7133,1.7136
GBPAUD,20100223,144500,1.7137,1.7139,1.7137,1.7139
GBPAUD,20100223,144600,1.7138,1.7138,1.7136,1.7137
GBPAUD,20100223,144700,1.7138,1.7138,1.7133,1.7133
GBPAUD,20100223,144800,1.7133,1.7134,1.7133,1.7134
GBPAUD,20100223,144900,1.7135,1.7138,1.7135,1.7138
GBPAUD,20100223,145000,1.7138,1.7145,1.7138,1.7141
GBPAUD,20100223,145100,1.7140,1.7149,1.7140,1.7149
GBPAUD,20100223,145200,1.7147,1.7147,1.7143,1.7146
GBPAUD,20100223,145300,1.7145,1.7153,1.7145,1.7153
GBPAUD,20100223,145400,1.7154,1.7154,1.7150,1.7150
GBPAUD,20100223,145500,1.7150,1.7151,1.7150,1.7151
GBPAUD,20100223,145600,1.7150,1.7150,1.7147,1.7147
GBPAUD,20100223,145700,1.7147,1.7147,1.7142,1.7142
GBPAUD,20100223,145800,1.7140,1.7140,1.7136,1.7136
GBPAUD,20100223,145900,1.7135,1.7135,1.7132,1.7132
GBPAUD,20100223,150000,1.7133,1.7133,1.7128,1.7128
GBPAUD,20100223,150100,1.7128,1.7131,1.7128,1.7131
GBPAUD,20100223,150200,1.7133,1.7135,1.7132,1.7132
GBPAUD,20100223,150300,1.7133,1.7133,1.7132,1.7132
GBPAUD,20100223,150400,1.7131,1.7136,1.7129,1.7133
GBPAUD,20100223,150500,1.7131,1.7134,1.7131,1.7133
GBPAUD,20100223,150600,1.7132,1.7134,1.7131,1.7132
GBPAUD,20100223,150700,1.7133,1.7139,1.7133,1.7137
GBPAUD,20100223,150800,1.7138,1.7141,1.7138,1.7138
GBPAUD,20100223,150900,1.7136,1.7136,1.7127,1.7127
GBPAUD,20100223,151000,1.7126,1.7132,1.7126,1.7132
GBPAUD,20100223,151100,1.7133,1.7133,1.7130,1.7132
GBPAUD,20100223,151200,1.7131,1.7131,1.7126,1.7126
GBPAUD,20100223,151300,1.7124,1.7124,1.7122,1.7122
GBPAUD,20100223,151400,1.7122,1.7123,1.7122,1.7123
GBPAUD,20100223,151500,1.7124,1.7124,1.7124,1.7124
GBPAUD,20100223,151600,1.7124,1.7126,1.7121,1.7126
GBPAUD,20100223,151700,1.7126,1.7126,1.7125,1.7125
GBPAUD,20100223,151800,1.7124,1.7124,1.7122,1.7123
GBPAUD,20100223,151900,1.7124,1.7126,1.7124,1.7126
GBPAUD,20100223,152000,1.7126,1.7126,1.7125,1.7125
GBPAUD,20100223,152100,1.7124,1.7125,1.7124,1.7125
GBPAUD,20100223,152200,1.7124,1.7125,1.7124,1.7125
GBPAUD,20100223,152300,1.7126,1.7129,1.7126,1.7127
GBPAUD,20100223,152400,1.7127,1.7127,1.7125,1.7125
GBPAUD,20100223,152500,1.7126,1.7129,1.7125,1.7129
GBPAUD,20100223,152600,1.7131,1.7134,1.7131,1.7134
GBPAUD,20100223,152700,1.7133,1.7135,1.7130,1.7130
GBPAUD,20100223,152800,1.7129,1.7134,1.7129,1.7133
GBPAUD,20100223,152900,1.7132,1.7133,1.7131,1.7131
GBPAUD,20100223,153000,1.7130,1.7130,1.7129,1.7129
GBPAUD,20100223,153100,1.7131,1.7135,1.7131,1.7134
GBPAUD,20100223,153200,1.7135,1.7136,1.7133,1.7133
GBPAUD,20100223,153300,1.7133,1.7133,1.7131,1.7132
GBPAUD,20100223,153400,1.7131,1.7135,1.7131,1.7135
GBPAUD,20100223,153500,1.7136,1.7142,1.7136,1.7141
GBPAUD,20100223,153600,1.7142,1.7143,1.7139,1.7140
GBPAUD,20100223,153700,1.7141,1.7142,1.7139,1.7139
GBPAUD,20100223,153800,1.7140,1.7146,1.7140,1.7146
GBPAUD,20100223,153900,1.7145,1.7147,1.7141,1.7146
GBPAUD,20100223,154000,1.7147,1.7150,1.7147,1.7150
GBPAUD,20100223,154100,1.7150,1.7150,1.7144,1.7144
GBPAUD,20100223,154200,1.7143,1.7143,1.7140,1.7140
GBPAUD,20100223,154300,1.7139,1.7141,1.7139,1.7141
GBPAUD,20100223,154400,1.7142,1.7143,1.7142,1.7142
GBPAUD,20100223,154500,1.7143,1.7145,1.7141,1.7142
GBPAUD,20100223,154600,1.7141,1.7141,1.7138,1.7138
GBPAUD,20100223,154700,1.7139,1.7139,1.7138,1.7138
GBPAUD,20100223,154800,1.7139,1.7139,1.7134,1.7135
GBPAUD,20100223,154900,1.7135,1.7135,1.7132,1.7134
GBPAUD,20100223,155000,1.7133,1.7133,1.7129,1.7131
GBPAUD,20100223,155100,1.7131,1.7134,1.7131,1.7134
GBPAUD,20100223,155200,1.7133,1.7135,1.7133,1.7135
GBPAUD,20100223,155300,1.7136,1.7138,1.7136,1.7138
GBPAUD,20100223,155400,1.7137,1.7138,1.7137,1.7138
GBPAUD,20100223,155500,1.7137,1.7139,1.7136,1.7137
GBPAUD,20100223,155600,1.7138,1.7138,1.7133,1.7133
GBPAUD,20100223,155700,1.7134,1.7136,1.7132,1.7132
GBPAUD,20100223,155800,1.7135,1.7136,1.7132,1.7135
GBPAUD,20100223,155900,1.7136,1.7139,1.7136,1.7139
GBPAUD,20100223,160000,1.7140,1.7140,1.7132,1.7134
GBPAUD,20100223,160100,1.7133,1.7157,1.7133,1.7157
GBPAUD,20100223,160200,1.7159,1.7171,1.7159,1.7171
GBPAUD,20100223,160300,1.7172,1.7179,1.7172,1.7179
GBPAUD,20100223,160400,1.7180,1.7191,1.7180,1.7191
GBPAUD,20100223,160500,1.7190,1.7191,1.7186,1.7187
GBPAUD,20100223,160600,1.7186,1.7187,1.7185,1.7185
GBPAUD,20100223,160700,1.7184,1.7184,1.7180,1.7183
GBPAUD,20100223,160800,1.7182,1.7186,1.7181,1.7181
GBPAUD,20100223,160900,1.7180,1.7181,1.7177,1.7178
GBPAUD,20100223,161000,1.7177,1.7177,1.7167,1.7167
GBPAUD,20100223,161100,1.7166,1.7172,1.7166,1.7172
GBPAUD,20100223,161200,1.7173,1.7189,1.7173,1.7189
GBPAUD,20100223,161300,1.7190,1.7190,1.7185,1.7188
GBPAUD,20100223,161400,1.7189,1.7189,1.7185,1.7185
GBPAUD,20100223,161500,1.7184,1.7191,1.7183,1.7191
GBPAUD,20100223,161600,1.7192,1.7208,1.7192,1.7204
GBPAUD,20100223,161700,1.7205,1.7210,1.7205,1.7206
GBPAUD,20100223,161800,1.7205,1.7218,1.7204,1.7218
GBPAUD,20100223,161900,1.7217,1.7217,1.7208,1.7208
GBPAUD,20100223,162000,1.7209,1.7214,1.7209,1.7213
GBPAUD,20100223,162100,1.7212,1.7212,1.7207,1.7210
GBPAUD,20100223,162200,1.7212,1.7216,1.7212,1.7216
GBPAUD,20100223,162300,1.7217,1.7219,1.7217,1.7217
GBPAUD,20100223,162400,1.7218,1.7219,1.7215,1.7215
GBPAUD,20100223,162500,1.7212,1.7214,1.7210,1.7214
GBPAUD,20100223,162600,1.7215,1.7220,1.7215,1.7218
GBPAUD,20100223,162700,1.7219,1.7225,1.7219,1.7220
GBPAUD,20100223,162800,1.7222,1.7223,1.7218,1.7218
GBPAUD,20100223,162900,1.7217,1.7217,1.7215,1.7217
GBPAUD,20100223,163000,1.7215,1.7215,1.7206,1.7206
GBPAUD,20100223,163100,1.7205,1.7214,1.7205,1.7214
GBPAUD,20100223,163200,1.7213,1.7213,1.7211,1.7212
GBPAUD,20100223,163300,1.7213,1.7219,1.7212,1.7219
GBPAUD,20100223,163400,1.7218,1.7220,1.7216,1.7216
GBPAUD,20100223,163500,1.7218,1.7224,1.7218,1.7219
GBPAUD,20100223,163600,1.7218,1.7221,1.7217,1.7220
GBPAUD,20100223,163700,1.7218,1.7221,1.7217,1.7220
GBPAUD,20100223,163800,1.7219,1.7221,1.7217,1.7219
GBPAUD,20100223,163900,1.7220,1.7220,1.7215,1.7215
GBPAUD,20100223,164000,1.7213,1.7215,1.7212,1.7215
GBPAUD,20100223,164100,1.7216,1.7218,1.7215,1.7215
GBPAUD,20100223,164200,1.7216,1.7221,1.7215,1.7215
GBPAUD,20100223,164300,1.7215,1.7215,1.7208,1.7208
GBPAUD,20100223,164400,1.7208,1.7211,1.7208,1.7211
GBPAUD,20100223,164500,1.7210,1.7213,1.7210,1.7212
GBPAUD,20100223,164600,1.7212,1.7214,1.7212,1.7213
GBPAUD,20100223,164700,1.7212,1.7227,1.7212,1.7227
GBPAUD,20100223,164800,1.7229,1.7235,1.7229,1.7232
GBPAUD,20100223,164900,1.7231,1.7236,1.7229,1.7236
GBPAUD,20100223,165000,1.7235,1.7236,1.7234,1.7234
GBPAUD,20100223,165100,1.7234,1.7234,1.7228,1.7229
GBPAUD,20100223,165200,1.7230,1.7232,1.7230,1.7232
GBPAUD,20100223,165300,1.7234,1.7239,1.7234,1.7238
GBPAUD,20100223,165400,1.7239,1.7242,1.7239,1.7242
GBPAUD,20100223,165500,1.7242,1.7242,1.7241,1.7241
GBPAUD,20100223,165600,1.7241,1.7241,1.7239,1.7239
GBPAUD,20100223,165700,1.7240,1.7243,1.7236,1.7236
GBPAUD,20100223,165800,1.7235,1.7236,1.7232,1.7233
GBPAUD,20100223,165900,1.7234,1.7234,1.7233,1.7233
GBPAUD,20100223,170000,1.7234,1.7238,1.7229,1.7236
GBPAUD,20100223,170100,1.7235,1.7239,1.7234,1.7236
GBPAUD,20100223,170200,1.7235,1.7236,1.7235,1.7236
GBPAUD,20100223,170300,1.7236,1.7237,1.7235,1.7236
GBPAUD,20100223,170400,1.7235,1.7236,1.7233,1.7236
GBPAUD,20100223,170500,1.7237,1.7240,1.7237,1.7239
GBPAUD,20100223,170600,1.7240,1.7245,1.7240,1.7245
GBPAUD,20100223,170700,1.7246,1.7253,1.7246,1.7253
GBPAUD,20100223,170800,1.7252,1.7254,1.7251,1.7253
GBPAUD,20100223,170900,1.7252,1.7256,1.7252,1.7255
GBPAUD,20100223,171000,1.7254,1.7259,1.7253,1.7259
GBPAUD,20100223,171100,1.7260,1.7260,1.7258,1.7258
GBPAUD,20100223,171200,1.7259,1.7264,1.7259,1.7264
GBPAUD,20100223,171300,1.7265,1.7265,1.7264,1.7264
GBPAUD,20100223,171400,1.7265,1.7266,1.7263,1.7263
GBPAUD,20100223,171500,1.7262,1.7263,1.7262,1.7263
GBPAUD,20100223,171600,1.7262,1.7264,1.7262,1.7264
GBPAUD,20100223,171700,1.7265,1.7266,1.7263,1.7263
GBPAUD,20100223,171800,1.7262,1.7264,1.7261,1.7261
GBPAUD,20100223,171900,1.7260,1.7261,1.7255,1.7256
GBPAUD,20100223,172000,1.7257,1.7258,1.7256,1.7256
GBPAUD,20100223,172100,1.7256,1.7256,1.7254,1.7254
GBPAUD,20100223,172200,1.7255,1.7255,1.7253,1.7253
GBPAUD,20100223,172300,1.7251,1.7254,1.7250,1.7254
GBPAUD,20100223,172400,1.7255,1.7260,1.7254,1.7259
GBPAUD,20100223,172500,1.7257,1.7257,1.7254,1.7257
GBPAUD,20100223,172600,1.7258,1.7268,1.7255,1.7267
GBPAUD,20100223,172700,1.7266,1.7266,1.7264,1.7265
GBPAUD,20100223,172800,1.7266,1.7269,1.7266,1.7269
GBPAUD,20100223,172900,1.7270,1.7271,1.7270,1.7270
GBPAUD,20100223,173000,1.7269,1.7270,1.7269,1.7269
GBPAUD,20100223,173100,1.7269,1.7276,1.7269,1.7276
GBPAUD,20100223,173200,1.7275,1.7275,1.7273,1.7273
GBPAUD,20100223,173300,1.7274,1.7276,1.7274,1.7276
GBPAUD,20100223,173400,1.7277,1.7277,1.7275,1.7275
GBPAUD,20100223,173500,1.7276,1.7292,1.7276,1.7292
GBPAUD,20100223,173600,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100223,173700,1.7293,1.7293,1.7286,1.7286
GBPAUD,20100223,173800,1.7285,1.7287,1.7280,1.7282
GBPAUD,20100223,173900,1.7283,1.7283,1.7280,1.7280
GBPAUD,20100223,174000,1.7281,1.7281,1.7276,1.7276
GBPAUD,20100223,174100,1.7275,1.7275,1.7274,1.7275
GBPAUD,20100223,174200,1.7274,1.7285,1.7274,1.7285
GBPAUD,20100223,174300,1.7286,1.7287,1.7280,1.7280
GBPAUD,20100223,174400,1.7278,1.7280,1.7275,1.7279
GBPAUD,20100223,174500,1.7278,1.7278,1.7277,1.7277
GBPAUD,20100223,174600,1.7276,1.7277,1.7273,1.7277
GBPAUD,20100223,174700,1.7278,1.7283,1.7278,1.7283
GBPAUD,20100223,174800,1.7284,1.7285,1.7283,1.7283
GBPAUD,20100223,174900,1.7284,1.7286,1.7284,1.7286
GBPAUD,20100223,175000,1.7285,1.7290,1.7283,1.7290
GBPAUD,20100223,175100,1.7289,1.7289,1.7287,1.7289
GBPAUD,20100223,175200,1.7290,1.7297,1.7290,1.7294
GBPAUD,20100223,175300,1.7295,1.7296,1.7294,1.7296
GBPAUD,20100223,175400,1.7297,1.7299,1.7297,1.7297
GBPAUD,20100223,175500,1.7298,1.7298,1.7294,1.7294
GBPAUD,20100223,175600,1.7293,1.7296,1.7293,1.7296
GBPAUD,20100223,175700,1.7297,1.7298,1.7297,1.7297
GBPAUD,20100223,175800,1.7298,1.7301,1.7298,1.7300
GBPAUD,20100223,175900,1.7301,1.7302,1.7300,1.7302
GBPAUD,20100223,180000,1.7303,1.7305,1.7303,1.7305
GBPAUD,20100223,180100,1.7304,1.7304,1.7300,1.7300
GBPAUD,20100223,180200,1.7301,1.7301,1.7299,1.7299
GBPAUD,20100223,180300,1.7300,1.7302,1.7300,1.7302
GBPAUD,20100223,180400,1.7303,1.7307,1.7302,1.7307
GBPAUD,20100223,180500,1.7306,1.7306,1.7304,1.7306
GBPAUD,20100223,180600,1.7307,1.7308,1.7305,1.7307
GBPAUD,20100223,180700,1.7306,1.7306,1.7301,1.7305
GBPAUD,20100223,180800,1.7306,1.7306,1.7304,1.7304
GBPAUD,20100223,180900,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100223,181000,1.7303,1.7309,1.7303,1.7309
GBPAUD,20100223,181100,1.7310,1.7315,1.7310,1.7313
GBPAUD,20100223,181200,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100223,181300,1.7314,1.7314,1.7310,1.7312
GBPAUD,20100223,181400,1.7311,1.7311,1.7308,1.7308
GBPAUD,20100223,181500,1.7307,1.7307,1.7305,1.7305
GBPAUD,20100223,181600,1.7306,1.7308,1.7306,1.7307
GBPAUD,20100223,181700,1.7308,1.7310,1.7305,1.7305
GBPAUD,20100223,181800,1.7303,1.7303,1.7302,1.7303
GBPAUD,20100223,181900,1.7302,1.7304,1.7302,1.7304
GBPAUD,20100223,182000,1.7307,1.7308,1.7303,1.7303
GBPAUD,20100223,182100,1.7302,1.7310,1.7301,1.7310
GBPAUD,20100223,182200,1.7309,1.7309,1.7309,1.7309
GBPAUD,20100223,182300,1.7307,1.7307,1.7304,1.7304
GBPAUD,20100223,182400,1.7305,1.7307,1.7305,1.7306
GBPAUD,20100223,182500,1.7305,1.7306,1.7305,1.7306
GBPAUD,20100223,182600,1.7306,1.7306,1.7304,1.7304
GBPAUD,20100223,182700,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100223,182800,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100223,182900,1.7303,1.7303,1.7302,1.7303
GBPAUD,20100223,183000,1.7303,1.7304,1.7303,1.7304
GBPAUD,20100223,183100,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100223,183200,1.7302,1.7302,1.7299,1.7299
GBPAUD,20100223,183300,1.7298,1.7301,1.7298,1.7301
GBPAUD,20100223,183400,1.7301,1.7301,1.7297,1.7297
GBPAUD,20100223,183500,1.7296,1.7297,1.7296,1.7297
GBPAUD,20100223,183600,1.7297,1.7298,1.7297,1.7298
GBPAUD,20100223,183700,1.7298,1.7299,1.7298,1.7299
GBPAUD,20100223,183800,1.7301,1.7304,1.7301,1.7304
GBPAUD,20100223,183900,1.7305,1.7308,1.7305,1.7308
GBPAUD,20100223,184000,1.7308,1.7318,1.7308,1.7318
GBPAUD,20100223,184100,1.7320,1.7325,1.7320,1.7324
GBPAUD,20100223,184200,1.7323,1.7328,1.7321,1.7328
GBPAUD,20100223,184300,1.7331,1.7332,1.7330,1.7330
GBPAUD,20100223,184400,1.7328,1.7328,1.7323,1.7323
GBPAUD,20100223,184500,1.7322,1.7325,1.7322,1.7325
GBPAUD,20100223,184600,1.7326,1.7340,1.7326,1.7340
GBPAUD,20100223,184700,1.7341,1.7352,1.7341,1.7350
GBPAUD,20100223,184800,1.7349,1.7352,1.7349,1.7351
GBPAUD,20100223,184900,1.7350,1.7350,1.7345,1.7345
GBPAUD,20100223,185000,1.7344,1.7344,1.7341,1.7341
GBPAUD,20100223,185100,1.7341,1.7341,1.7339,1.7340
GBPAUD,20100223,185200,1.7338,1.7338,1.7332,1.7332
GBPAUD,20100223,185300,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100223,185400,1.7333,1.7337,1.7333,1.7337
GBPAUD,20100223,185500,1.7338,1.7340,1.7336,1.7340
GBPAUD,20100223,185600,1.7343,1.7344,1.7343,1.7343
GBPAUD,20100223,185700,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100223,185800,1.7344,1.7344,1.7342,1.7343
GBPAUD,20100223,185900,1.7344,1.7345,1.7341,1.7341
GBPAUD,20100223,190000,1.7340,1.7341,1.7339,1.7339
GBPAUD,20100223,190100,1.7338,1.7338,1.7337,1.7337
GBPAUD,20100223,190200,1.7337,1.7339,1.7337,1.7338
GBPAUD,20100223,190300,1.7337,1.7337,1.7336,1.7337
GBPAUD,20100223,190400,1.7339,1.7339,1.7337,1.7337
GBPAUD,20100223,190500,1.7338,1.7343,1.7338,1.7343
GBPAUD,20100223,190600,1.7342,1.7342,1.7337,1.7338
GBPAUD,20100223,190700,1.7339,1.7359,1.7339,1.7356
GBPAUD,20100223,190800,1.7355,1.7359,1.7353,1.7358
GBPAUD,20100223,190900,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100223,191000,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100223,191100,1.7351,1.7351,1.7349,1.7349
GBPAUD,20100223,191200,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100223,191300,1.7352,1.7353,1.7352,1.7352
GBPAUD,20100223,191400,1.7352,1.7352,1.7351,1.7352
GBPAUD,20100223,191500,1.7354,1.7356,1.7354,1.7356
GBPAUD,20100223,191600,1.7356,1.7359,1.7356,1.7359
GBPAUD,20100223,191700,1.7358,1.7358,1.7354,1.7354
GBPAUD,20100223,191800,1.7353,1.7358,1.7353,1.7358
GBPAUD,20100223,191900,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100223,192000,1.7358,1.7358,1.7357,1.7358
GBPAUD,20100223,192100,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100223,192200,1.7358,1.7359,1.7357,1.7359
GBPAUD,20100223,192300,1.7362,1.7364,1.7362,1.7364
GBPAUD,20100223,192400,1.7365,1.7365,1.7362,1.7363
GBPAUD,20100223,192500,1.7363,1.7363,1.7357,1.7357
GBPAUD,20100223,192600,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100223,192700,1.7350,1.7350,1.7343,1.7343
GBPAUD,20100223,192800,1.7344,1.7344,1.7342,1.7342
GBPAUD,20100223,192900,1.7342,1.7344,1.7342,1.7342
GBPAUD,20100223,193000,1.7342,1.7342,1.7341,1.7342
GBPAUD,20100223,193100,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100223,193200,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100223,193300,1.7343,1.7343,1.7342,1.7343
GBPAUD,20100223,193400,1.7344,1.7348,1.7344,1.7348
GBPAUD,20100223,193500,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100223,193600,1.7347,1.7347,1.7338,1.7338
GBPAUD,20100223,193700,1.7337,1.7338,1.7336,1.7338
GBPAUD,20100223,193800,1.7339,1.7339,1.7338,1.7339
GBPAUD,20100223,193900,1.7342,1.7344,1.7342,1.7344
GBPAUD,20100223,194000,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100223,194100,1.7344,1.7344,1.7341,1.7341
GBPAUD,20100223,194200,1.7342,1.7345,1.7342,1.7345
GBPAUD,20100223,194300,1.7346,1.7347,1.7345,1.7345
GBPAUD,20100223,194400,1.7346,1.7352,1.7346,1.7352
GBPAUD,20100223,194500,1.7353,1.7355,1.7353,1.7354
GBPAUD,20100223,194600,1.7352,1.7352,1.7348,1.7348
GBPAUD,20100223,194700,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100223,194800,1.7345,1.7345,1.7342,1.7342
GBPAUD,20100223,194900,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100223,195000,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100223,195100,1.7342,1.7342,1.7340,1.7341
GBPAUD,20100223,195200,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100223,195300,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100223,195400,1.7342,1.7345,1.7342,1.7345
GBPAUD,20100223,195500,1.7346,1.7347,1.7346,1.7346
GBPAUD,20100223,195600,1.7346,1.7347,1.7344,1.7344
GBPAUD,20100223,195700,1.7345,1.7351,1.7345,1.7351
GBPAUD,20100223,195800,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100223,195900,1.7353,1.7354,1.7353,1.7354
GBPAUD,20100223,200000,1.7355,1.7355,1.7348,1.7348
GBPAUD,20100223,200100,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100223,200200,1.7345,1.7346,1.7345,1.7346
GBPAUD,20100223,200300,1.7347,1.7350,1.7347,1.7350
GBPAUD,20100223,200400,1.7350,1.7350,1.7345,1.7347
GBPAUD,20100223,200500,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100223,200600,1.7348,1.7350,1.7348,1.7350
GBPAUD,20100223,200700,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100223,200800,1.7347,1.7347,1.7342,1.7342
GBPAUD,20100223,200900,1.7343,1.7345,1.7343,1.7345
GBPAUD,20100223,201000,1.7346,1.7349,1.7346,1.7349
GBPAUD,20100223,201100,1.7349,1.7349,1.7347,1.7347
GBPAUD,20100223,201200,1.7347,1.7347,1.7346,1.7346
GBPAUD,20100223,201300,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100223,201400,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100223,201500,1.7347,1.7349,1.7347,1.7349
GBPAUD,20100223,201600,1.7349,1.7350,1.7349,1.7349
GBPAUD,20100223,201700,1.7349,1.7350,1.7348,1.7350
GBPAUD,20100223,201800,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100223,201900,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100223,202000,1.7352,1.7353,1.7352,1.7353
GBPAUD,20100223,202100,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100223,202200,1.7352,1.7353,1.7351,1.7351
GBPAUD,20100223,202300,1.7349,1.7349,1.7348,1.7349
GBPAUD,20100223,202400,1.7349,1.7349,1.7347,1.7347
GBPAUD,20100223,202500,1.7348,1.7351,1.7348,1.7351
GBPAUD,20100223,202600,1.7352,1.7355,1.7352,1.7355
GBPAUD,20100223,202700,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100223,202800,1.7357,1.7358,1.7357,1.7358
GBPAUD,20100223,202900,1.7359,1.7360,1.7359,1.7360
GBPAUD,20100223,203000,1.7361,1.7365,1.7361,1.7365
GBPAUD,20100223,203100,1.7365,1.7365,1.7363,1.7363
GBPAUD,20100223,203200,1.7364,1.7368,1.7364,1.7368
GBPAUD,20100223,203300,1.7367,1.7369,1.7366,1.7366
GBPAUD,20100223,203400,1.7367,1.7368,1.7366,1.7366
GBPAUD,20100223,203500,1.7365,1.7368,1.7365,1.7366
GBPAUD,20100223,203600,1.7365,1.7365,1.7360,1.7360
GBPAUD,20100223,203700,1.7361,1.7362,1.7361,1.7362
GBPAUD,20100223,203800,1.7364,1.7365,1.7364,1.7364
GBPAUD,20100223,203900,1.7364,1.7365,1.7364,1.7365
GBPAUD,20100223,204000,1.7366,1.7366,1.7364,1.7365
GBPAUD,20100223,204100,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100223,204200,1.7365,1.7367,1.7365,1.7366
GBPAUD,20100223,204300,1.7365,1.7365,1.7363,1.7363
GBPAUD,20100223,204400,1.7363,1.7363,1.7359,1.7361
GBPAUD,20100223,204500,1.7362,1.7363,1.7362,1.7363
GBPAUD,20100223,204600,1.7361,1.7361,1.7360,1.7360
GBPAUD,20100223,204700,1.7360,1.7361,1.7360,1.7361
GBPAUD,20100223,204800,1.7361,1.7364,1.7360,1.7360
GBPAUD,20100223,204900,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100223,205000,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100223,205100,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100223,205200,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100223,205300,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100223,205400,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100223,205500,1.7345,1.7347,1.7345,1.7345
GBPAUD,20100223,205600,1.7344,1.7344,1.7339,1.7339
GBPAUD,20100223,205700,1.7338,1.7338,1.7336,1.7336
GBPAUD,20100223,205800,1.7336,1.7336,1.7333,1.7333
GBPAUD,20100223,205900,1.7333,1.7336,1.7333,1.7334
GBPAUD,20100223,210000,1.7334,1.7336,1.7334,1.7336
GBPAUD,20100223,210100,1.7337,1.7337,1.7335,1.7335
GBPAUD,20100223,210200,1.7334,1.7334,1.7329,1.7329
GBPAUD,20100223,210300,1.7328,1.7328,1.7326,1.7326
GBPAUD,20100223,210400,1.7324,1.7324,1.7322,1.7322
GBPAUD,20100223,210500,1.7322,1.7323,1.7322,1.7323
GBPAUD,20100223,210600,1.7323,1.7324,1.7322,1.7322
GBPAUD,20100223,210700,1.7322,1.7322,1.7319,1.7319
GBPAUD,20100223,210800,1.7320,1.7321,1.7320,1.7321
GBPAUD,20100223,210900,1.7320,1.7322,1.7320,1.7322
GBPAUD,20100223,211000,1.7322,1.7324,1.7322,1.7324
GBPAUD,20100223,211100,1.7323,1.7329,1.7323,1.7329
GBPAUD,20100223,211200,1.7329,1.7329,1.7327,1.7327
GBPAUD,20100223,211300,1.7326,1.7326,1.7322,1.7324
GBPAUD,20100223,211400,1.7325,1.7327,1.7325,1.7327
GBPAUD,20100223,211500,1.7327,1.7327,1.7326,1.7326
GBPAUD,20100223,211600,1.7325,1.7328,1.7325,1.7328
GBPAUD,20100223,211700,1.7328,1.7329,1.7328,1.7328
GBPAUD,20100223,211800,1.7328,1.7328,1.7326,1.7327
GBPAUD,20100223,211900,1.7328,1.7328,1.7325,1.7325
GBPAUD,20100223,212000,1.7325,1.7325,1.7325,1.7325
GBPAUD,20100223,212100,1.7325,1.7325,1.7325,1.7325
GBPAUD,20100223,212200,1.7325,1.7328,1.7325,1.7328
GBPAUD,20100223,212300,1.7328,1.7328,1.7325,1.7325
GBPAUD,20100223,212400,1.7325,1.7325,1.7325,1.7325
GBPAUD,20100223,212500,1.7327,1.7329,1.7327,1.7329
GBPAUD,20100223,212600,1.7329,1.7329,1.7329,1.7329
GBPAUD,20100223,212700,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100223,212800,1.7328,1.7329,1.7327,1.7329
GBPAUD,20100223,212900,1.7328,1.7328,1.7328,1.7328
GBPAUD,20100223,213000,1.7328,1.7329,1.7328,1.7328
GBPAUD,20100223,213100,1.7327,1.7327,1.7324,1.7324
GBPAUD,20100223,213200,1.7325,1.7327,1.7325,1.7327
GBPAUD,20100223,213300,1.7327,1.7327,1.7325,1.7325
GBPAUD,20100223,213400,1.7325,1.7326,1.7324,1.7324
GBPAUD,20100223,213500,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100223,213600,1.7322,1.7324,1.7321,1.7324
GBPAUD,20100223,213700,1.7327,1.7328,1.7327,1.7328
GBPAUD,20100223,213800,1.7329,1.7330,1.7329,1.7330
GBPAUD,20100223,213900,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100223,214000,1.7330,1.7330,1.7329,1.7330
GBPAUD,20100223,214100,1.7330,1.7330,1.7328,1.7329
GBPAUD,20100223,214200,1.7329,1.7329,1.7327,1.7327
GBPAUD,20100223,214300,1.7327,1.7327,1.7325,1.7325
GBPAUD,20100223,214400,1.7325,1.7325,1.7323,1.7325
GBPAUD,20100223,214500,1.7326,1.7330,1.7326,1.7330
GBPAUD,20100223,214600,1.7330,1.7333,1.7330,1.7333
GBPAUD,20100223,214700,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100223,214800,1.7332,1.7335,1.7332,1.7334
GBPAUD,20100223,214900,1.7334,1.7335,1.7329,1.7329
GBPAUD,20100223,215000,1.7328,1.7333,1.7328,1.7333
GBPAUD,20100223,215100,1.7334,1.7337,1.7334,1.7336
GBPAUD,20100223,215200,1.7336,1.7340,1.7336,1.7340
GBPAUD,20100223,215300,1.7340,1.7342,1.7339,1.7342
GBPAUD,20100223,215400,1.7343,1.7344,1.7343,1.7343
GBPAUD,20100223,215500,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100223,215600,1.7341,1.7341,1.7337,1.7337
GBPAUD,20100223,215700,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100223,215800,1.7338,1.7342,1.7338,1.7342
GBPAUD,20100223,215900,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100223,220000,1.7340,1.7340,1.7335,1.7335
GBPAUD,20100223,220100,1.7334,1.7338,1.7334,1.7336
GBPAUD,20100223,220200,1.7338,1.7338,1.7331,1.7331
GBPAUD,20100223,220300,1.7329,1.7329,1.7324,1.7324
GBPAUD,20100223,220400,1.7323,1.7323,1.7322,1.7322
GBPAUD,20100223,220500,1.7322,1.7323,1.7322,1.7323
GBPAUD,20100223,220600,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100223,220700,1.7320,1.7323,1.7320,1.7323
GBPAUD,20100223,220800,1.7324,1.7327,1.7324,1.7327
GBPAUD,20100223,220900,1.7327,1.7327,1.7326,1.7326
GBPAUD,20100223,221000,1.7327,1.7327,1.7327,1.7327
GBPAUD,20100223,221100,1.7327,1.7327,1.7327,1.7327
GBPAUD,20100223,221200,1.7326,1.7326,1.7324,1.7324
GBPAUD,20100223,221300,1.7323,1.7323,1.7321,1.7321
GBPAUD,20100223,221400,1.7320,1.7320,1.7318,1.7318
GBPAUD,20100223,221500,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100223,221600,1.7318,1.7318,1.7315,1.7315
GBPAUD,20100223,221700,1.7315,1.7317,1.7315,1.7317
GBPAUD,20100223,221800,1.7316,1.7316,1.7311,1.7311
GBPAUD,20100223,221900,1.7310,1.7310,1.7308,1.7309
GBPAUD,20100223,222000,1.7310,1.7316,1.7310,1.7316
GBPAUD,20100223,222100,1.7317,1.7320,1.7317,1.7320
GBPAUD,20100223,222200,1.7320,1.7320,1.7318,1.7318
GBPAUD,20100223,222300,1.7315,1.7315,1.7314,1.7314
GBPAUD,20100223,222400,1.7313,1.7313,1.7311,1.7311
GBPAUD,20100223,222500,1.7311,1.7314,1.7311,1.7314
GBPAUD,20100223,222600,1.7315,1.7316,1.7315,1.7316
GBPAUD,20100223,222700,1.7314,1.7315,1.7314,1.7314
GBPAUD,20100223,222800,1.7315,1.7319,1.7315,1.7319
GBPAUD,20100223,222900,1.7319,1.7319,1.7315,1.7315
GBPAUD,20100223,223000,1.7315,1.7315,1.7313,1.7313
GBPAUD,20100223,223100,1.7313,1.7313,1.7308,1.7308
GBPAUD,20100223,223200,1.7308,1.7312,1.7308,1.7308
GBPAUD,20100223,223300,1.7307,1.7308,1.7306,1.7308
GBPAUD,20100223,223400,1.7308,1.7308,1.7306,1.7307
GBPAUD,20100223,223500,1.7308,1.7308,1.7308,1.7308
GBPAUD,20100223,223600,1.7308,1.7313,1.7308,1.7313
GBPAUD,20100223,223700,1.7313,1.7313,1.7310,1.7310
GBPAUD,20100223,223800,1.7311,1.7313,1.7311,1.7311
GBPAUD,20100223,223900,1.7310,1.7310,1.7309,1.7310
GBPAUD,20100223,224000,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100223,224100,1.7307,1.7307,1.7307,1.7307
GBPAUD,20100223,224200,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100223,224300,1.7306,1.7308,1.7306,1.7308
GBPAUD,20100223,224400,1.7307,1.7307,1.7303,1.7303
GBPAUD,20100223,224500,1.7303,1.7303,1.7302,1.7302
GBPAUD,20100223,224600,1.7301,1.7304,1.7301,1.7304
GBPAUD,20100223,224700,1.7305,1.7305,1.7305,1.7305
GBPAUD,20100223,224800,1.7305,1.7305,1.7305,1.7305
GBPAUD,20100223,224900,1.7304,1.7304,1.7298,1.7298
GBPAUD,20100223,225000,1.7297,1.7299,1.7297,1.7299
GBPAUD,20100223,225100,1.7300,1.7301,1.7300,1.7301
GBPAUD,20100223,225200,1.7301,1.7302,1.7301,1.7302
GBPAUD,20100223,225300,1.7301,1.7304,1.7300,1.7304
GBPAUD,20100223,225400,1.7305,1.7305,1.7303,1.7303
GBPAUD,20100223,225500,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100223,225600,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100223,225700,1.7303,1.7303,1.7303,1.7303
GBPAUD,20100223,225800,1.7301,1.7301,1.7293,1.7297
GBPAUD,20100223,225900,1.7299,1.7301,1.7299,1.7300
GBPAUD,20100223,230000,1.7300,1.7301,1.7300,1.7301
GBPAUD,20100223,230100,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100223,230200,1.7300,1.7300,1.7298,1.7298
GBPAUD,20100223,230300,1.7298,1.7300,1.7295,1.7295
GBPAUD,20100223,230400,1.7294,1.7297,1.7294,1.7297
GBPAUD,20100223,230500,1.7298,1.7299,1.7298,1.7298
GBPAUD,20100223,230600,1.7298,1.7301,1.7298,1.7298
GBPAUD,20100223,230700,1.7298,1.7298,1.7297,1.7297
GBPAUD,20100223,230800,1.7298,1.7305,1.7298,1.7304
GBPAUD,20100223,230900,1.7303,1.7307,1.7303,1.7307
GBPAUD,20100223,231000,1.7306,1.7306,1.7303,1.7303
GBPAUD,20100223,231100,1.7304,1.7311,1.7304,1.7311
GBPAUD,20100223,231200,1.7312,1.7312,1.7310,1.7310
GBPAUD,20100223,231300,1.7308,1.7308,1.7303,1.7303
GBPAUD,20100223,231400,1.7302,1.7303,1.7300,1.7303
GBPAUD,20100223,231500,1.7303,1.7303,1.7301,1.7301
GBPAUD,20100223,231600,1.7302,1.7306,1.7302,1.7304
GBPAUD,20100223,231700,1.7305,1.7314,1.7305,1.7313
GBPAUD,20100223,231800,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100223,231900,1.7312,1.7312,1.7309,1.7309
GBPAUD,20100223,232000,1.7308,1.7308,1.7303,1.7303
GBPAUD,20100223,232100,1.7305,1.7306,1.7305,1.7305
GBPAUD,20100223,232200,1.7306,1.7307,1.7305,1.7307
GBPAUD,20100223,232300,1.7307,1.7308,1.7306,1.7306
GBPAUD,20100223,232400,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100223,232500,1.7306,1.7307,1.7305,1.7307
GBPAUD,20100223,232600,1.7307,1.7307,1.7304,1.7304
GBPAUD,20100223,232700,1.7304,1.7305,1.7304,1.7305
GBPAUD,20100223,232800,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100223,232900,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100223,233000,1.7304,1.7306,1.7304,1.7305
GBPAUD,20100223,233100,1.7304,1.7306,1.7303,1.7306
GBPAUD,20100223,233200,1.7307,1.7308,1.7305,1.7305
GBPAUD,20100223,233300,1.7305,1.7307,1.7305,1.7307
GBPAUD,20100223,233400,1.7307,1.7308,1.7307,1.7308
GBPAUD,20100223,233500,1.7310,1.7310,1.7309,1.7309
GBPAUD,20100223,233600,1.7309,1.7309,1.7307,1.7307
GBPAUD,20100223,233700,1.7307,1.7309,1.7307,1.7309
GBPAUD,20100223,233800,1.7310,1.7310,1.7309,1.7310
GBPAUD,20100223,233900,1.7310,1.7310,1.7309,1.7309
GBPAUD,20100223,234000,1.7310,1.7313,1.7310,1.7313
GBPAUD,20100223,234100,1.7312,1.7312,1.7310,1.7310
GBPAUD,20100223,234200,1.7309,1.7311,1.7309,1.7311
GBPAUD,20100223,234300,1.7312,1.7314,1.7312,1.7312
GBPAUD,20100223,234400,1.7311,1.7311,1.7310,1.7310
GBPAUD,20100223,234500,1.7311,1.7311,1.7308,1.7311
GBPAUD,20100223,234600,1.7312,1.7312,1.7310,1.7310
GBPAUD,20100223,234700,1.7308,1.7309,1.7308,1.7309
GBPAUD,20100223,234800,1.7310,1.7311,1.7310,1.7311
GBPAUD,20100223,234900,1.7311,1.7311,1.7309,1.7309
GBPAUD,20100223,235000,1.7308,1.7309,1.7307,1.7309
GBPAUD,20100223,235100,1.7310,1.7310,1.7310,1.7310
GBPAUD,20100223,235200,1.7311,1.7311,1.7305,1.7305
GBPAUD,20100223,235300,1.7304,1.7304,1.7300,1.7300
GBPAUD,20100223,235400,1.7302,1.7309,1.7302,1.7309
GBPAUD,20100223,235500,1.7310,1.7311,1.7310,1.7310
GBPAUD,20100223,235600,1.7310,1.7311,1.7309,1.7309
GBPAUD,20100223,235700,1.7309,1.7309,1.7308,1.7308
GBPAUD,20100223,235800,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100223,235900,1.7306,1.7306,1.7305,1.7306
GBPAUD,20100224,000000,1.7307,1.7308,1.7307,1.7308
GBPNZD,20100223,000100,2.2069,2.2071,2.2068,2.2068
GBPNZD,20100223,000200,2.2067,2.2069,2.2067,2.2069
GBPNZD,20100223,000300,2.2068,2.2069,2.2067,2.2069
GBPNZD,20100223,000400,2.2069,2.2069,2.2069,2.2069
GBPNZD,20100223,000500,2.2067,2.2068,2.2067,2.2068
GBPNZD,20100223,000600,2.2069,2.2069,2.2068,2.2069
GBPNZD,20100223,000700,2.2068,2.2069,2.2067,2.2069
GBPNZD,20100223,000800,2.2070,2.2074,2.2070,2.2072
GBPNZD,20100223,000900,2.2070,2.2070,2.2065,2.2065
GBPNZD,20100223,001000,2.2065,2.2067,2.2065,2.2067
GBPNZD,20100223,001100,2.2067,2.2068,2.2067,2.2067
GBPNZD,20100223,001200,2.2067,2.2067,2.2067,2.2067
GBPNZD,20100223,001300,2.2067,2.2067,2.2065,2.2065
GBPNZD,20100223,001400,2.2066,2.2066,2.2063,2.2063
GBPNZD,20100223,001500,2.2062,2.2062,2.2061,2.2061
GBPNZD,20100223,001600,2.2061,2.2061,2.2061,2.2061
GBPNZD,20100223,001700,2.2061,2.2062,2.2061,2.2061
GBPNZD,20100223,001800,2.2062,2.2062,2.2061,2.2061
GBPNZD,20100223,001900,2.2060,2.2067,2.2060,2.2067
GBPNZD,20100223,002000,2.2068,2.2074,2.2068,2.2074
GBPNZD,20100223,002100,2.2075,2.2076,2.2075,2.2076
GBPNZD,20100223,002200,2.2078,2.2078,2.2074,2.2075
GBPNZD,20100223,002300,2.2076,2.2076,2.2071,2.2071
GBPNZD,20100223,002400,2.2069,2.2069,2.2068,2.2068
GBPNZD,20100223,002500,2.2068,2.2069,2.2068,2.2069
GBPNZD,20100223,002600,2.2069,2.2069,2.2067,2.2067
GBPNZD,20100223,002700,2.2067,2.2067,2.2065,2.2065
GBPNZD,20100223,002800,2.2065,2.2067,2.2065,2.2067
GBPNZD,20100223,002900,2.2067,2.2068,2.2067,2.2068
GBPNZD,20100223,003000,2.2068,2.2068,2.2065,2.2065
GBPNZD,20100223,003100,2.2065,2.2065,2.2064,2.2065
GBPNZD,20100223,003200,2.2067,2.2067,2.2064,2.2064
GBPNZD,20100223,003300,2.2064,2.2064,2.2064,2.2064
GBPNZD,20100223,003400,2.2064,2.2069,2.2064,2.2069
GBPNZD,20100223,003500,2.2069,2.2071,2.2069,2.2071
GBPNZD,20100223,003600,2.2070,2.2070,2.2068,2.2068
GBPNZD,20100223,003700,2.2069,2.2069,2.2068,2.2068
GBPNZD,20100223,003800,2.2068,2.2073,2.2068,2.2073
GBPNZD,20100223,003900,2.2073,2.2073,2.2073,2.2073
GBPNZD,20100223,004000,2.2073,2.2073,2.2072,2.2072
GBPNZD,20100223,004100,2.2071,2.2075,2.2071,2.2075
GBPNZD,20100223,004200,2.2075,2.2075,2.2075,2.2075
GBPNZD,20100223,004300,2.2075,2.2076,2.2075,2.2076
GBPNZD,20100223,004400,2.2075,2.2076,2.2075,2.2076
GBPNZD,20100223,004500,2.2076,2.2076,2.2075,2.2076
GBPNZD,20100223,004600,2.2076,2.2077,2.2076,2.2077
GBPNZD,20100223,004700,2.2077,2.2077,2.2077,2.2077
GBPNZD,20100223,004800,2.2078,2.2079,2.2078,2.2079
GBPNZD,20100223,004900,2.2078,2.2078,2.2074,2.2074
GBPNZD,20100223,005000,2.2073,2.2074,2.2072,2.2074
GBPNZD,20100223,005100,2.2075,2.2075,2.2072,2.2072
GBPNZD,20100223,005200,2.2071,2.2071,2.2071,2.2071
GBPNZD,20100223,005300,2.2071,2.2073,2.2071,2.2073
GBPNZD,20100223,005400,2.2073,2.2075,2.2072,2.2072
GBPNZD,20100223,005500,2.2072,2.2075,2.2072,2.2075
GBPNZD,20100223,005600,2.2075,2.2075,2.2074,2.2074
GBPNZD,20100223,005700,2.2072,2.2072,2.2071,2.2071
GBPNZD,20100223,005800,2.2071,2.2072,2.2071,2.2072
GBPNZD,20100223,005900,2.2074,2.2079,2.2074,2.2079
GBPNZD,20100223,010000,2.2081,2.2083,2.2081,2.2083
GBPNZD,20100223,010100,2.2085,2.2088,2.2085,2.2088
GBPNZD,20100223,010200,2.2088,2.2096,2.2088,2.2096
GBPNZD,20100223,010300,2.2097,2.2099,2.2097,2.2099
GBPNZD,20100223,010400,2.2101,2.2105,2.2101,2.2104
GBPNZD,20100223,010500,2.2104,2.2104,2.2098,2.2098
GBPNZD,20100223,010600,2.2097,2.2098,2.2097,2.2097
GBPNZD,20100223,010700,2.2096,2.2096,2.2092,2.2093
GBPNZD,20100223,010800,2.2092,2.2099,2.2092,2.2099
GBPNZD,20100223,010900,2.2099,2.2100,2.2093,2.2093
GBPNZD,20100223,011000,2.2094,2.2094,2.2093,2.2094
GBPNZD,20100223,011100,2.2096,2.2097,2.2092,2.2092
GBPNZD,20100223,011200,2.2093,2.2093,2.2093,2.2093
GBPNZD,20100223,011300,2.2093,2.2093,2.2090,2.2090
GBPNZD,20100223,011400,2.2090,2.2093,2.2089,2.2093
GBPNZD,20100223,011500,2.2094,2.2094,2.2092,2.2092
GBPNZD,20100223,011600,2.2090,2.2090,2.2088,2.2088
GBPNZD,20100223,011700,2.2086,2.2090,2.2086,2.2088
GBPNZD,20100223,011800,2.2087,2.2089,2.2086,2.2089
GBPNZD,20100223,011900,2.2090,2.2090,2.2086,2.2088
GBPNZD,20100223,012000,2.2088,2.2088,2.2088,2.2088
GBPNZD,20100223,012100,2.2088,2.2088,2.2086,2.2086
GBPNZD,20100223,012200,2.2085,2.2085,2.2083,2.2083
GBPNZD,20100223,012300,2.2082,2.2084,2.2082,2.2084
GBPNZD,20100223,012400,2.2084,2.2085,2.2084,2.2085
GBPNZD,20100223,012500,2.2084,2.2084,2.2083,2.2083
GBPNZD,20100223,012600,2.2083,2.2085,2.2083,2.2083
GBPNZD,20100223,012700,2.2080,2.2083,2.2079,2.2083
GBPNZD,20100223,012800,2.2083,2.2086,2.2083,2.2086
GBPNZD,20100223,012900,2.2087,2.2087,2.2086,2.2086
GBPNZD,20100223,013000,2.2086,2.2086,2.2086,2.2086
GBPNZD,20100223,013100,2.2086,2.2089,2.2086,2.2089
GBPNZD,20100223,013200,2.2089,2.2093,2.2089,2.2093
GBPNZD,20100223,013300,2.2092,2.2092,2.2091,2.2091
GBPNZD,20100223,013400,2.2089,2.2089,2.2083,2.2083
GBPNZD,20100223,013500,2.2081,2.2082,2.2081,2.2082
GBPNZD,20100223,013600,2.2081,2.2083,2.2079,2.2079
GBPNZD,20100223,013700,2.2078,2.2079,2.2078,2.2079
GBPNZD,20100223,013800,2.2081,2.2083,2.2081,2.2083
GBPNZD,20100223,013900,2.2084,2.2084,2.2083,2.2083
GBPNZD,20100223,014000,2.2083,2.2083,2.2083,2.2083
GBPNZD,20100223,014100,2.2083,2.2083,2.2083,2.2083
GBPNZD,20100223,014200,2.2083,2.2083,2.2082,2.2082
GBPNZD,20100223,014300,2.2083,2.2083,2.2083,2.2083
GBPNZD,20100223,014400,2.2083,2.2085,2.2083,2.2085
GBPNZD,20100223,014500,2.2085,2.2085,2.2083,2.2083
GBPNZD,20100223,014600,2.2083,2.2083,2.2083,2.2083
GBPNZD,20100223,014700,2.2083,2.2083,2.2083,2.2083
GBPNZD,20100223,014800,2.2082,2.2082,2.2080,2.2080
GBPNZD,20100223,014900,2.2079,2.2083,2.2079,2.2083
GBPNZD,20100223,015000,2.2082,2.2083,2.2082,2.2083
GBPNZD,20100223,015100,2.2083,2.2083,2.2082,2.2083
GBPNZD,20100223,015200,2.2083,2.2083,2.2083,2.2083
GBPNZD,20100223,015300,2.2082,2.2082,2.2082,2.2082
GBPNZD,20100223,015400,2.2082,2.2082,2.2076,2.2077
GBPNZD,20100223,015500,2.2077,2.2081,2.2077,2.2081
GBPNZD,20100223,015600,2.2080,2.2080,2.2079,2.2079
GBPNZD,20100223,015700,2.2079,2.2079,2.2072,2.2072
GBPNZD,20100223,015800,2.2073,2.2074,2.2072,2.2072
GBPNZD,20100223,015900,2.2071,2.2076,2.2071,2.2076
GBPNZD,20100223,020000,2.2074,2.2074,2.2072,2.2072
GBPNZD,20100223,020100,2.2071,2.2072,2.2071,2.2072
GBPNZD,20100223,020200,2.2074,2.2079,2.2074,2.2079
GBPNZD,20100223,020300,2.2079,2.2083,2.2079,2.2083
GBPNZD,20100223,020400,2.2083,2.2083,2.2082,2.2082
GBPNZD,20100223,020500,2.2081,2.2081,2.2078,2.2078
GBPNZD,20100223,020600,2.2081,2.2083,2.2081,2.2083
GBPNZD,20100223,020700,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100223,020800,2.2085,2.2085,2.2083,2.2083
GBPNZD,20100223,020900,2.2082,2.2082,2.2082,2.2082
GBPNZD,20100223,021000,2.2081,2.2081,2.2081,2.2081
GBPNZD,20100223,021100,2.2081,2.2083,2.2081,2.2083
GBPNZD,20100223,021200,2.2083,2.2083,2.2080,2.2080
GBPNZD,20100223,021300,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100223,021400,2.2076,2.2078,2.2076,2.2078
GBPNZD,20100223,021500,2.2078,2.2079,2.2078,2.2079
GBPNZD,20100223,021600,2.2078,2.2078,2.2077,2.2078
GBPNZD,20100223,021700,2.2078,2.2079,2.2076,2.2076
GBPNZD,20100223,021800,2.2076,2.2078,2.2076,2.2078
GBPNZD,20100223,021900,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100223,022000,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100223,022100,2.2078,2.2079,2.2078,2.2078
GBPNZD,20100223,022200,2.2079,2.2081,2.2079,2.2081
GBPNZD,20100223,022300,2.2082,2.2082,2.2080,2.2080
GBPNZD,20100223,022400,2.2077,2.2077,2.2076,2.2076
GBPNZD,20100223,022500,2.2077,2.2079,2.2077,2.2079
GBPNZD,20100223,022600,2.2079,2.2079,2.2076,2.2076
GBPNZD,20100223,022700,2.2077,2.2080,2.2077,2.2080
GBPNZD,20100223,022800,2.2080,2.2080,2.2078,2.2078
GBPNZD,20100223,022900,2.2078,2.2081,2.2078,2.2081
GBPNZD,20100223,023000,2.2082,2.2083,2.2080,2.2080
GBPNZD,20100223,023100,2.2079,2.2082,2.2079,2.2081
GBPNZD,20100223,023200,2.2080,2.2080,2.2079,2.2080
GBPNZD,20100223,023300,2.2082,2.2087,2.2082,2.2087
GBPNZD,20100223,023400,2.2087,2.2089,2.2087,2.2089
GBPNZD,20100223,023500,2.2088,2.2088,2.2088,2.2088
GBPNZD,20100223,023600,2.2087,2.2089,2.2087,2.2089
GBPNZD,20100223,023700,2.2090,2.2093,2.2090,2.2092
GBPNZD,20100223,023800,2.2092,2.2093,2.2092,2.2093
GBPNZD,20100223,023900,2.2093,2.2093,2.2086,2.2087
GBPNZD,20100223,024000,2.2089,2.2089,2.2088,2.2089
GBPNZD,20100223,024100,2.2089,2.2090,2.2088,2.2090
GBPNZD,20100223,024200,2.2091,2.2091,2.2091,2.2091
GBPNZD,20100223,024300,2.2091,2.2092,2.2091,2.2092
GBPNZD,20100223,024400,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100223,024500,2.2093,2.2093,2.2093,2.2093
GBPNZD,20100223,024600,2.2093,2.2093,2.2093,2.2093
GBPNZD,20100223,024700,2.2093,2.2095,2.2093,2.2094
GBPNZD,20100223,024800,2.2093,2.2093,2.2088,2.2088
GBPNZD,20100223,024900,2.2086,2.2089,2.2086,2.2089
GBPNZD,20100223,025000,2.2089,2.2091,2.2089,2.2091
GBPNZD,20100223,025100,2.2091,2.2091,2.2091,2.2091
GBPNZD,20100223,025200,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100223,025300,2.2090,2.2094,2.2090,2.2094
GBPNZD,20100223,025400,2.2093,2.2093,2.2089,2.2089
GBPNZD,20100223,025500,2.2089,2.2092,2.2089,2.2092
GBPNZD,20100223,025600,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100223,025700,2.2090,2.2092,2.2090,2.2092
GBPNZD,20100223,025800,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100223,025900,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100223,030000,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100223,030100,2.2088,2.2088,2.2083,2.2083
GBPNZD,20100223,030200,2.2085,2.2088,2.2085,2.2088
GBPNZD,20100223,030300,2.2088,2.2088,2.2088,2.2088
GBPNZD,20100223,030400,2.2089,2.2089,2.2088,2.2088
GBPNZD,20100223,030500,2.2088,2.2088,2.2087,2.2087
GBPNZD,20100223,030600,2.2087,2.2087,2.2085,2.2085
GBPNZD,20100223,030700,2.2086,2.2088,2.2086,2.2088
GBPNZD,20100223,030800,2.2086,2.2087,2.2083,2.2087
GBPNZD,20100223,030900,2.2088,2.2095,2.2088,2.2095
GBPNZD,20100223,031000,2.2095,2.2096,2.2095,2.2096
GBPNZD,20100223,031100,2.2096,2.2099,2.2096,2.2099
GBPNZD,20100223,031200,2.2099,2.2103,2.2099,2.2101
GBPNZD,20100223,031300,2.2100,2.2100,2.2096,2.2096
GBPNZD,20100223,031400,2.2095,2.2095,2.2094,2.2095
GBPNZD,20100223,031500,2.2098,2.2100,2.2098,2.2100
GBPNZD,20100223,031600,2.2099,2.2099,2.2098,2.2098
GBPNZD,20100223,031700,2.2098,2.2099,2.2095,2.2095
GBPNZD,20100223,031800,2.2095,2.2097,2.2095,2.2097
GBPNZD,20100223,031900,2.2097,2.2098,2.2097,2.2098
GBPNZD,20100223,032000,2.2098,2.2099,2.2098,2.2099
GBPNZD,20100223,032100,2.2099,2.2099,2.2098,2.2099
GBPNZD,20100223,032200,2.2100,2.2103,2.2100,2.2103
GBPNZD,20100223,032300,2.2102,2.2102,2.2102,2.2102
GBPNZD,20100223,032400,2.2101,2.2102,2.2101,2.2102
GBPNZD,20100223,032500,2.2100,2.2100,2.2100,2.2100
GBPNZD,20100223,032600,2.2100,2.2105,2.2100,2.2105
GBPNZD,20100223,032700,2.2106,2.2106,2.2106,2.2106
GBPNZD,20100223,032800,2.2105,2.2105,2.2104,2.2104
GBPNZD,20100223,032900,2.2104,2.2108,2.2104,2.2106
GBPNZD,20100223,033000,2.2104,2.2107,2.2103,2.2106
GBPNZD,20100223,033100,2.2103,2.2103,2.2100,2.2102
GBPNZD,20100223,033200,2.2100,2.2103,2.2099,2.2100
GBPNZD,20100223,033300,2.2100,2.2103,2.2100,2.2103
GBPNZD,20100223,033400,2.2102,2.2102,2.2100,2.2102
GBPNZD,20100223,033500,2.2102,2.2103,2.2102,2.2102
GBPNZD,20100223,033600,2.2102,2.2102,2.2102,2.2102
GBPNZD,20100223,033700,2.2102,2.2107,2.2102,2.2107
GBPNZD,20100223,033800,2.2107,2.2107,2.2106,2.2106
GBPNZD,20100223,033900,2.2106,2.2109,2.2106,2.2108
GBPNZD,20100223,034000,2.2107,2.2108,2.2107,2.2107
GBPNZD,20100223,034100,2.2107,2.2109,2.2107,2.2109
GBPNZD,20100223,034200,2.2109,2.2109,2.2106,2.2106
GBPNZD,20100223,034300,2.2106,2.2106,2.2106,2.2106
GBPNZD,20100223,034400,2.2107,2.2109,2.2107,2.2109
GBPNZD,20100223,034500,2.2110,2.2111,2.2110,2.2111
GBPNZD,20100223,034600,2.2110,2.2111,2.2110,2.2111
GBPNZD,20100223,034700,2.2110,2.2110,2.2109,2.2109
GBPNZD,20100223,034800,2.2107,2.2111,2.2107,2.2111
GBPNZD,20100223,034900,2.2111,2.2113,2.2111,2.2113
GBPNZD,20100223,035000,2.2113,2.2117,2.2113,2.2117
GBPNZD,20100223,035100,2.2118,2.2118,2.2117,2.2117
GBPNZD,20100223,035200,2.2117,2.2118,2.2117,2.2118
GBPNZD,20100223,035300,2.2117,2.2117,2.2114,2.2114
GBPNZD,20100223,035400,2.2113,2.2113,2.2111,2.2111
GBPNZD,20100223,035500,2.2111,2.2111,2.2109,2.2109
GBPNZD,20100223,035600,2.2109,2.2109,2.2109,2.2109
GBPNZD,20100223,035700,2.2111,2.2113,2.2111,2.2113
GBPNZD,20100223,035800,2.2113,2.2113,2.2111,2.2112
GBPNZD,20100223,035900,2.2113,2.2115,2.2113,2.2113
GBPNZD,20100223,040000,2.2111,2.2111,2.2110,2.2111
GBPNZD,20100223,040100,2.2112,2.2113,2.2112,2.2112
GBPNZD,20100223,040200,2.2110,2.2110,2.2109,2.2109
GBPNZD,20100223,040300,2.2108,2.2108,2.2106,2.2106
GBPNZD,20100223,040400,2.2106,2.2107,2.2106,2.2107
GBPNZD,20100223,040500,2.2106,2.2106,2.2105,2.2105
GBPNZD,20100223,040600,2.2105,2.2105,2.2105,2.2105
GBPNZD,20100223,040700,2.2105,2.2105,2.2104,2.2104
GBPNZD,20100223,040800,2.2104,2.2104,2.2104,2.2104
GBPNZD,20100223,040900,2.2104,2.2104,2.2100,2.2101
GBPNZD,20100223,041000,2.2103,2.2107,2.2103,2.2106
GBPNZD,20100223,041100,2.2109,2.2109,2.2107,2.2107
GBPNZD,20100223,041200,2.2107,2.2107,2.2107,2.2107
GBPNZD,20100223,041300,2.2109,2.2110,2.2109,2.2110
GBPNZD,20100223,041400,2.2109,2.2111,2.2109,2.2111
GBPNZD,20100223,041500,2.2113,2.2113,2.2111,2.2113
GBPNZD,20100223,041600,2.2113,2.2115,2.2113,2.2115
GBPNZD,20100223,041700,2.2115,2.2115,2.2111,2.2111
GBPNZD,20100223,041800,2.2111,2.2115,2.2111,2.2115
GBPNZD,20100223,041900,2.2116,2.2118,2.2111,2.2111
GBPNZD,20100223,042000,2.2111,2.2114,2.2111,2.2114
GBPNZD,20100223,042100,2.2114,2.2115,2.2114,2.2115
GBPNZD,20100223,042200,2.2116,2.2116,2.2114,2.2114
GBPNZD,20100223,042300,2.2117,2.2117,2.2115,2.2117
GBPNZD,20100223,042400,2.2117,2.2119,2.2117,2.2119
GBPNZD,20100223,042500,2.2117,2.2117,2.2117,2.2117
GBPNZD,20100223,042600,2.2117,2.2121,2.2117,2.2121
GBPNZD,20100223,042700,2.2121,2.2121,2.2121,2.2121
GBPNZD,20100223,042800,2.2121,2.2121,2.2121,2.2121
GBPNZD,20100223,042900,2.2121,2.2121,2.2118,2.2118
GBPNZD,20100223,043000,2.2118,2.2118,2.2116,2.2116
GBPNZD,20100223,043100,2.2118,2.2118,2.2118,2.2118
GBPNZD,20100223,043200,2.2117,2.2117,2.2115,2.2117
GBPNZD,20100223,043300,2.2118,2.2118,2.2118,2.2118
GBPNZD,20100223,043400,2.2118,2.2118,2.2117,2.2117
GBPNZD,20100223,043500,2.2117,2.2117,2.2115,2.2115
GBPNZD,20100223,043600,2.2115,2.2117,2.2115,2.2117
GBPNZD,20100223,043700,2.2117,2.2119,2.2117,2.2119
GBPNZD,20100223,043800,2.2121,2.2121,2.2118,2.2118
GBPNZD,20100223,043900,2.2116,2.2116,2.2113,2.2113
GBPNZD,20100223,044000,2.2114,2.2114,2.2113,2.2113
GBPNZD,20100223,044100,2.2113,2.2114,2.2113,2.2114
GBPNZD,20100223,044200,2.2114,2.2114,2.2114,2.2114
GBPNZD,20100223,044300,2.2114,2.2114,2.2114,2.2114
GBPNZD,20100223,044400,2.2113,2.2113,2.2113,2.2113
GBPNZD,20100223,044500,2.2112,2.2113,2.2112,2.2113
GBPNZD,20100223,044600,2.2114,2.2114,2.2113,2.2113
GBPNZD,20100223,044700,2.2112,2.2112,2.2111,2.2111
GBPNZD,20100223,044800,2.2111,2.2114,2.2111,2.2114
GBPNZD,20100223,044900,2.2114,2.2114,2.2111,2.2111
GBPNZD,20100223,045000,2.2111,2.2111,2.2110,2.2111
GBPNZD,20100223,045100,2.2111,2.2114,2.2110,2.2110
GBPNZD,20100223,045200,2.2110,2.2110,2.2109,2.2109
GBPNZD,20100223,045300,2.2111,2.2113,2.2111,2.2113
GBPNZD,20100223,045400,2.2113,2.2113,2.2110,2.2110
GBPNZD,20100223,045500,2.2110,2.2110,2.2104,2.2104
GBPNZD,20100223,045600,2.2101,2.2101,2.2099,2.2100
GBPNZD,20100223,045700,2.2100,2.2103,2.2100,2.2103
GBPNZD,20100223,045800,2.2104,2.2104,2.2104,2.2104
GBPNZD,20100223,045900,2.2103,2.2103,2.2099,2.2099
GBPNZD,20100223,050000,2.2100,2.2101,2.2100,2.2101
GBPNZD,20100223,050100,2.2101,2.2101,2.2096,2.2096
GBPNZD,20100223,050200,2.2096,2.2097,2.2094,2.2094
GBPNZD,20100223,050300,2.2094,2.2094,2.2089,2.2089
GBPNZD,20100223,050400,2.2088,2.2088,2.2088,2.2088
GBPNZD,20100223,050500,2.2086,2.2086,2.2086,2.2086
GBPNZD,20100223,050600,2.2086,2.2087,2.2085,2.2087
GBPNZD,20100223,050700,2.2089,2.2090,2.2086,2.2090
GBPNZD,20100223,050800,2.2090,2.2093,2.2090,2.2092
GBPNZD,20100223,050900,2.2093,2.2096,2.2093,2.2096
GBPNZD,20100223,051000,2.2097,2.2100,2.2097,2.2097
GBPNZD,20100223,051100,2.2097,2.2097,2.2097,2.2097
GBPNZD,20100223,051200,2.2100,2.2101,2.2100,2.2100
GBPNZD,20100223,051300,2.2100,2.2100,2.2099,2.2099
GBPNZD,20100223,051400,2.2098,2.2098,2.2096,2.2096
GBPNZD,20100223,051500,2.2095,2.2095,2.2086,2.2086
GBPNZD,20100223,051600,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100223,051700,2.2085,2.2091,2.2085,2.2091
GBPNZD,20100223,051800,2.2093,2.2096,2.2093,2.2096
GBPNZD,20100223,051900,2.2097,2.2097,2.2097,2.2097
GBPNZD,20100223,052000,2.2097,2.2097,2.2097,2.2097
GBPNZD,20100223,052100,2.2097,2.2097,2.2097,2.2097
GBPNZD,20100223,052200,2.2097,2.2097,2.2097,2.2097
GBPNZD,20100223,052300,2.2099,2.2102,2.2099,2.2102
GBPNZD,20100223,052400,2.2104,2.2104,2.2102,2.2102
GBPNZD,20100223,052500,2.2102,2.2102,2.2102,2.2102
GBPNZD,20100223,052600,2.2102,2.2103,2.2102,2.2103
GBPNZD,20100223,052700,2.2104,2.2104,2.2099,2.2099
GBPNZD,20100223,052800,2.2097,2.2100,2.2097,2.2100
GBPNZD,20100223,052900,2.2102,2.2106,2.2102,2.2104
GBPNZD,20100223,053000,2.2104,2.2104,2.2103,2.2103
GBPNZD,20100223,053100,2.2103,2.2104,2.2103,2.2104
GBPNZD,20100223,053200,2.2104,2.2105,2.2104,2.2105
GBPNZD,20100223,053300,2.2106,2.2106,2.2103,2.2103
GBPNZD,20100223,053400,2.2102,2.2102,2.2100,2.2100
GBPNZD,20100223,053500,2.2099,2.2102,2.2099,2.2102
GBPNZD,20100223,053600,2.2102,2.2103,2.2102,2.2102
GBPNZD,20100223,053700,2.2101,2.2107,2.2101,2.2107
GBPNZD,20100223,053800,2.2106,2.2106,2.2104,2.2104
GBPNZD,20100223,053900,2.2103,2.2103,2.2099,2.2099
GBPNZD,20100223,054000,2.2100,2.2104,2.2100,2.2104
GBPNZD,20100223,054100,2.2104,2.2104,2.2103,2.2104
GBPNZD,20100223,054200,2.2102,2.2103,2.2101,2.2103
GBPNZD,20100223,054300,2.2103,2.2103,2.2103,2.2103
GBPNZD,20100223,054400,2.2103,2.2103,2.2100,2.2100
GBPNZD,20100223,054500,2.2101,2.2107,2.2101,2.2107
GBPNZD,20100223,054600,2.2108,2.2108,2.2107,2.2107
GBPNZD,20100223,054700,2.2107,2.2108,2.2107,2.2108
GBPNZD,20100223,054800,2.2108,2.2111,2.2108,2.2111
GBPNZD,20100223,054900,2.2111,2.2111,2.2111,2.2111
GBPNZD,20100223,055000,2.2111,2.2113,2.2110,2.2110
GBPNZD,20100223,055100,2.2108,2.2110,2.2108,2.2110
GBPNZD,20100223,055200,2.2109,2.2109,2.2107,2.2107
GBPNZD,20100223,055300,2.2106,2.2109,2.2106,2.2107
GBPNZD,20100223,055400,2.2106,2.2110,2.2106,2.2110
GBPNZD,20100223,055500,2.2110,2.2114,2.2110,2.2114
GBPNZD,20100223,055600,2.2114,2.2114,2.2107,2.2107
GBPNZD,20100223,055700,2.2106,2.2106,2.2105,2.2105
GBPNZD,20100223,055800,2.2106,2.2107,2.2106,2.2107
GBPNZD,20100223,055900,2.2109,2.2111,2.2109,2.2111
GBPNZD,20100223,060000,2.2112,2.2112,2.2111,2.2111
GBPNZD,20100223,060100,2.2111,2.2111,2.2109,2.2109
GBPNZD,20100223,060200,2.2107,2.2107,2.2106,2.2106
GBPNZD,20100223,060300,2.2106,2.2106,2.2100,2.2100
GBPNZD,20100223,060400,2.2099,2.2106,2.2099,2.2106
GBPNZD,20100223,060500,2.2109,2.2109,2.2106,2.2107
GBPNZD,20100223,060600,2.2109,2.2110,2.2108,2.2110
GBPNZD,20100223,060700,2.2110,2.2114,2.2109,2.2114
GBPNZD,20100223,060800,2.2113,2.2115,2.2112,2.2115
GBPNZD,20100223,060900,2.2115,2.2117,2.2115,2.2117
GBPNZD,20100223,061000,2.2118,2.2118,2.2115,2.2115
GBPNZD,20100223,061100,2.2115,2.2115,2.2114,2.2114
GBPNZD,20100223,061200,2.2113,2.2114,2.2113,2.2114
GBPNZD,20100223,061300,2.2114,2.2115,2.2114,2.2114
GBPNZD,20100223,061400,2.2113,2.2113,2.2112,2.2112
GBPNZD,20100223,061500,2.2112,2.2117,2.2112,2.2114
GBPNZD,20100223,061600,2.2113,2.2113,2.2112,2.2112
GBPNZD,20100223,061700,2.2113,2.2115,2.2113,2.2115
GBPNZD,20100223,061800,2.2115,2.2115,2.2115,2.2115
GBPNZD,20100223,061900,2.2115,2.2117,2.2115,2.2117
GBPNZD,20100223,062000,2.2117,2.2118,2.2117,2.2117
GBPNZD,20100223,062100,2.2116,2.2116,2.2114,2.2114
GBPNZD,20100223,062200,2.2113,2.2113,2.2112,2.2112
GBPNZD,20100223,062300,2.2113,2.2113,2.2111,2.2111
GBPNZD,20100223,062400,2.2110,2.2110,2.2108,2.2108
GBPNZD,20100223,062500,2.2107,2.2110,2.2106,2.2110
GBPNZD,20100223,062600,2.2111,2.2111,2.2111,2.2111
GBPNZD,20100223,062700,2.2110,2.2110,2.2107,2.2107
GBPNZD,20100223,062800,2.2107,2.2107,2.2106,2.2106
GBPNZD,20100223,062900,2.2107,2.2107,2.2107,2.2107
GBPNZD,20100223,063000,2.2109,2.2112,2.2109,2.2112
GBPNZD,20100223,063100,2.2113,2.2114,2.2113,2.2113
GBPNZD,20100223,063200,2.2113,2.2113,2.2113,2.2113
GBPNZD,20100223,063300,2.2114,2.2118,2.2114,2.2118
GBPNZD,20100223,063400,2.2118,2.2118,2.2117,2.2117
GBPNZD,20100223,063500,2.2116,2.2116,2.2113,2.2113
GBPNZD,20100223,063600,2.2112,2.2113,2.2110,2.2111
GBPNZD,20100223,063700,2.2111,2.2111,2.2111,2.2111
GBPNZD,20100223,063800,2.2113,2.2113,2.2113,2.2113
GBPNZD,20100223,063900,2.2113,2.2113,2.2110,2.2110
GBPNZD,20100223,064000,2.2111,2.2113,2.2111,2.2113
GBPNZD,20100223,064100,2.2114,2.2114,2.2114,2.2114
GBPNZD,20100223,064200,2.2113,2.2113,2.2113,2.2113
GBPNZD,20100223,064300,2.2113,2.2114,2.2113,2.2113
GBPNZD,20100223,064400,2.2113,2.2113,2.2111,2.2111
GBPNZD,20100223,064500,2.2111,2.2111,2.2109,2.2109
GBPNZD,20100223,064600,2.2109,2.2109,2.2106,2.2106
GBPNZD,20100223,064700,2.2106,2.2107,2.2106,2.2107
GBPNZD,20100223,064800,2.2107,2.2107,2.2106,2.2106
GBPNZD,20100223,064900,2.2107,2.2107,2.2105,2.2105
GBPNZD,20100223,065000,2.2104,2.2106,2.2103,2.2106
GBPNZD,20100223,065100,2.2104,2.2104,2.2103,2.2103
GBPNZD,20100223,065200,2.2104,2.2104,2.2102,2.2102
GBPNZD,20100223,065300,2.2101,2.2101,2.2099,2.2099
GBPNZD,20100223,065400,2.2100,2.2103,2.2100,2.2103
GBPNZD,20100223,065500,2.2103,2.2103,2.2103,2.2103
GBPNZD,20100223,065600,2.2104,2.2107,2.2104,2.2107
GBPNZD,20100223,065700,2.2108,2.2109,2.2107,2.2107
GBPNZD,20100223,065800,2.2106,2.2106,2.2104,2.2104
GBPNZD,20100223,065900,2.2104,2.2104,2.2104,2.2104
GBPNZD,20100223,070000,2.2105,2.2106,2.2105,2.2105
GBPNZD,20100223,070100,2.2104,2.2104,2.2103,2.2103
GBPNZD,20100223,070200,2.2102,2.2103,2.2101,2.2103
GBPNZD,20100223,070300,2.2104,2.2104,2.2103,2.2103
GBPNZD,20100223,070400,2.2103,2.2104,2.2103,2.2104
GBPNZD,20100223,070500,2.2104,2.2104,2.2103,2.2103
GBPNZD,20100223,070600,2.2103,2.2104,2.2103,2.2104
GBPNZD,20100223,070700,2.2104,2.2104,2.2103,2.2103
GBPNZD,20100223,070800,2.2103,2.2104,2.2103,2.2104
GBPNZD,20100223,070900,2.2104,2.2104,2.2103,2.2103
GBPNZD,20100223,071000,2.2103,2.2103,2.2101,2.2101
GBPNZD,20100223,071100,2.2100,2.2100,2.2099,2.2099
GBPNZD,20100223,071200,2.2099,2.2099,2.2099,2.2099
GBPNZD,20100223,071300,2.2099,2.2099,2.2099,2.2099
GBPNZD,20100223,071400,2.2099,2.2099,2.2099,2.2099
GBPNZD,20100223,071500,2.2098,2.2100,2.2098,2.2100
GBPNZD,20100223,071600,2.2100,2.2101,2.2099,2.2101
GBPNZD,20100223,071700,2.2102,2.2104,2.2102,2.2104
GBPNZD,20100223,071800,2.2106,2.2106,2.2106,2.2106
GBPNZD,20100223,071900,2.2106,2.2107,2.2106,2.2107
GBPNZD,20100223,072000,2.2109,2.2111,2.2109,2.2111
GBPNZD,20100223,072100,2.2111,2.2111,2.2109,2.2109
GBPNZD,20100223,072200,2.2107,2.2107,2.2107,2.2107
GBPNZD,20100223,072300,2.2106,2.2106,2.2103,2.2103
GBPNZD,20100223,072400,2.2102,2.2102,2.2101,2.2101
GBPNZD,20100223,072500,2.2101,2.2101,2.2100,2.2100
GBPNZD,20100223,072600,2.2101,2.2101,2.2101,2.2101
GBPNZD,20100223,072700,2.2102,2.2102,2.2100,2.2100
GBPNZD,20100223,072800,2.2100,2.2102,2.2100,2.2102
GBPNZD,20100223,072900,2.2101,2.2102,2.2100,2.2102
GBPNZD,20100223,073000,2.2102,2.2104,2.2102,2.2104
GBPNZD,20100223,073100,2.2104,2.2104,2.2104,2.2104
GBPNZD,20100223,073200,2.2104,2.2105,2.2104,2.2105
GBPNZD,20100223,073300,2.2106,2.2108,2.2106,2.2108
GBPNZD,20100223,073400,2.2109,2.2111,2.2109,2.2111
GBPNZD,20100223,073500,2.2113,2.2117,2.2113,2.2117
GBPNZD,20100223,073600,2.2116,2.2116,2.2115,2.2115
GBPNZD,20100223,073700,2.2117,2.2117,2.2115,2.2115
GBPNZD,20100223,073800,2.2114,2.2114,2.2113,2.2113
GBPNZD,20100223,073900,2.2113,2.2114,2.2113,2.2114
GBPNZD,20100223,074000,2.2115,2.2115,2.2111,2.2111
GBPNZD,20100223,074100,2.2111,2.2113,2.2111,2.2113
GBPNZD,20100223,074200,2.2116,2.2118,2.2116,2.2118
GBPNZD,20100223,074300,2.2117,2.2119,2.2117,2.2119
GBPNZD,20100223,074400,2.2120,2.2120,2.2118,2.2118
GBPNZD,20100223,074500,2.2118,2.2118,2.2118,2.2118
GBPNZD,20100223,074600,2.2118,2.2120,2.2118,2.2120
GBPNZD,20100223,074700,2.2120,2.2120,2.2119,2.2119
GBPNZD,20100223,074800,2.2118,2.2120,2.2118,2.2120
GBPNZD,20100223,074900,2.2118,2.2118,2.2114,2.2114
GBPNZD,20100223,075000,2.2114,2.2115,2.2113,2.2115
GBPNZD,20100223,075100,2.2114,2.2114,2.2113,2.2113
GBPNZD,20100223,075200,2.2111,2.2111,2.2109,2.2110
GBPNZD,20100223,075300,2.2110,2.2112,2.2110,2.2112
GBPNZD,20100223,075400,2.2111,2.2111,2.2110,2.2111
GBPNZD,20100223,075500,2.2113,2.2113,2.2107,2.2109
GBPNZD,20100223,075600,2.2111,2.2111,2.2109,2.2109
GBPNZD,20100223,075700,2.2111,2.2111,2.2107,2.2111
GBPNZD,20100223,075800,2.2113,2.2115,2.2112,2.2112
GBPNZD,20100223,075900,2.2111,2.2113,2.2104,2.2104
GBPNZD,20100223,080000,2.2106,2.2107,2.2106,2.2106
GBPNZD,20100223,080100,2.2106,2.2106,2.2102,2.2102
GBPNZD,20100223,080200,2.2101,2.2101,2.2096,2.2099
GBPNZD,20100223,080300,2.2097,2.2097,2.2096,2.2096
GBPNZD,20100223,080400,2.2093,2.2093,2.2092,2.2092
GBPNZD,20100223,080500,2.2094,2.2099,2.2094,2.2099
GBPNZD,20100223,080600,2.2101,2.2111,2.2101,2.2111
GBPNZD,20100223,080700,2.2111,2.2122,2.2111,2.2121
GBPNZD,20100223,080800,2.2120,2.2121,2.2110,2.2111
GBPNZD,20100223,080900,2.2111,2.2119,2.2111,2.2119
GBPNZD,20100223,081000,2.2122,2.2125,2.2122,2.2122
GBPNZD,20100223,081100,2.2121,2.2122,2.2118,2.2118
GBPNZD,20100223,081200,2.2116,2.2116,2.2106,2.2106
GBPNZD,20100223,081300,2.2109,2.2117,2.2109,2.2115
GBPNZD,20100223,081400,2.2114,2.2114,2.2113,2.2113
GBPNZD,20100223,081500,2.2113,2.2118,2.2113,2.2118
GBPNZD,20100223,081600,2.2117,2.2117,2.2114,2.2114
GBPNZD,20100223,081700,2.2114,2.2118,2.2111,2.2111
GBPNZD,20100223,081800,2.2109,2.2109,2.2097,2.2097
GBPNZD,20100223,081900,2.2098,2.2098,2.2086,2.2086
GBPNZD,20100223,082000,2.2087,2.2089,2.2086,2.2087
GBPNZD,20100223,082100,2.2087,2.2089,2.2087,2.2088
GBPNZD,20100223,082200,2.2088,2.2089,2.2087,2.2089
GBPNZD,20100223,082300,2.2090,2.2092,2.2090,2.2092
GBPNZD,20100223,082400,2.2092,2.2093,2.2092,2.2092
GBPNZD,20100223,082500,2.2093,2.2111,2.2093,2.2111
GBPNZD,20100223,082600,2.2113,2.2114,2.2110,2.2110
GBPNZD,20100223,082700,2.2111,2.2113,2.2107,2.2107
GBPNZD,20100223,082800,2.2109,2.2111,2.2109,2.2110
GBPNZD,20100223,082900,2.2109,2.2113,2.2106,2.2106
GBPNZD,20100223,083000,2.2102,2.2102,2.2096,2.2096
GBPNZD,20100223,083100,2.2096,2.2096,2.2095,2.2096
GBPNZD,20100223,083200,2.2096,2.2096,2.2082,2.2082
GBPNZD,20100223,083300,2.2083,2.2086,2.2081,2.2086
GBPNZD,20100223,083400,2.2087,2.2088,2.2087,2.2088
GBPNZD,20100223,083500,2.2087,2.2090,2.2087,2.2090
GBPNZD,20100223,083600,2.2091,2.2092,2.2090,2.2090
GBPNZD,20100223,083700,2.2089,2.2089,2.2086,2.2087
GBPNZD,20100223,083800,2.2088,2.2088,2.2082,2.2082
GBPNZD,20100223,083900,2.2082,2.2082,2.2078,2.2078
GBPNZD,20100223,084000,2.2076,2.2076,2.2068,2.2071
GBPNZD,20100223,084100,2.2070,2.2070,2.2066,2.2070
GBPNZD,20100223,084200,2.2071,2.2075,2.2071,2.2075
GBPNZD,20100223,084300,2.2075,2.2075,2.2074,2.2075
GBPNZD,20100223,084400,2.2077,2.2078,2.2075,2.2075
GBPNZD,20100223,084500,2.2074,2.2079,2.2074,2.2079
GBPNZD,20100223,084600,2.2079,2.2080,2.2079,2.2080
GBPNZD,20100223,084700,2.2081,2.2082,2.2074,2.2074
GBPNZD,20100223,084800,2.2073,2.2073,2.2071,2.2073
GBPNZD,20100223,084900,2.2075,2.2075,2.2072,2.2072
GBPNZD,20100223,085000,2.2071,2.2071,2.2068,2.2068
GBPNZD,20100223,085100,2.2068,2.2074,2.2068,2.2074
GBPNZD,20100223,085200,2.2072,2.2072,2.2066,2.2066
GBPNZD,20100223,085300,2.2068,2.2071,2.2066,2.2071
GBPNZD,20100223,085400,2.2071,2.2072,2.2069,2.2069
GBPNZD,20100223,085500,2.2068,2.2071,2.2065,2.2071
GBPNZD,20100223,085600,2.2069,2.2069,2.2068,2.2069
GBPNZD,20100223,085700,2.2068,2.2069,2.2066,2.2066
GBPNZD,20100223,085800,2.2068,2.2070,2.2068,2.2069
GBPNZD,20100223,085900,2.2071,2.2083,2.2071,2.2083
GBPNZD,20100223,090000,2.2084,2.2084,2.2074,2.2075
GBPNZD,20100223,090100,2.2078,2.2083,2.2068,2.2068
GBPNZD,20100223,090200,2.2065,2.2074,2.2065,2.2074
GBPNZD,20100223,090300,2.2073,2.2073,2.2068,2.2069
GBPNZD,20100223,090400,2.2070,2.2073,2.2070,2.2071
GBPNZD,20100223,090500,2.2071,2.2076,2.2071,2.2076
GBPNZD,20100223,090600,2.2077,2.2077,2.2067,2.2067
GBPNZD,20100223,090700,2.2065,2.2065,2.2060,2.2060
GBPNZD,20100223,090800,2.2060,2.2062,2.2060,2.2062
GBPNZD,20100223,090900,2.2061,2.2061,2.2041,2.2046
GBPNZD,20100223,091000,2.2049,2.2057,2.2049,2.2057
GBPNZD,20100223,091100,2.2058,2.2060,2.2058,2.2059
GBPNZD,20100223,091200,2.2057,2.2062,2.2057,2.2061
GBPNZD,20100223,091300,2.2060,2.2060,2.2047,2.2050
GBPNZD,20100223,091400,2.2050,2.2057,2.2049,2.2057
GBPNZD,20100223,091500,2.2058,2.2060,2.2057,2.2057
GBPNZD,20100223,091600,2.2055,2.2058,2.2053,2.2053
GBPNZD,20100223,091700,2.2052,2.2055,2.2052,2.2052
GBPNZD,20100223,091800,2.2050,2.2053,2.2048,2.2053
GBPNZD,20100223,091900,2.2053,2.2053,2.2051,2.2053
GBPNZD,20100223,092000,2.2052,2.2053,2.2050,2.2053
GBPNZD,20100223,092100,2.2053,2.2057,2.2053,2.2056
GBPNZD,20100223,092200,2.2053,2.2057,2.2053,2.2057
GBPNZD,20100223,092300,2.2055,2.2055,2.2048,2.2048
GBPNZD,20100223,092400,2.2050,2.2058,2.2050,2.2057
GBPNZD,20100223,092500,2.2055,2.2055,2.2050,2.2050
GBPNZD,20100223,092600,2.2051,2.2051,2.2048,2.2048
GBPNZD,20100223,092700,2.2050,2.2050,2.2046,2.2050
GBPNZD,20100223,092800,2.2053,2.2054,2.2053,2.2054
GBPNZD,20100223,092900,2.2053,2.2053,2.2042,2.2042
GBPNZD,20100223,093000,2.2041,2.2041,2.2040,2.2040
GBPNZD,20100223,093100,2.2039,2.2039,2.2036,2.2037
GBPNZD,20100223,093200,2.2038,2.2038,2.2035,2.2035
GBPNZD,20100223,093300,2.2034,2.2036,2.2034,2.2036
GBPNZD,20100223,093400,2.2036,2.2039,2.2036,2.2037
GBPNZD,20100223,093500,2.2036,2.2043,2.2036,2.2042
GBPNZD,20100223,093600,2.2041,2.2041,2.2037,2.2039
GBPNZD,20100223,093700,2.2039,2.2040,2.2038,2.2040
GBPNZD,20100223,093800,2.2039,2.2039,2.2036,2.2038
GBPNZD,20100223,093900,2.2039,2.2041,2.2039,2.2039
GBPNZD,20100223,094000,2.2037,2.2040,2.2036,2.2037
GBPNZD,20100223,094100,2.2038,2.2039,2.2034,2.2037
GBPNZD,20100223,094200,2.2039,2.2039,2.2030,2.2030
GBPNZD,20100223,094300,2.2031,2.2037,2.2031,2.2037
GBPNZD,20100223,094400,2.2039,2.2039,2.2036,2.2039
GBPNZD,20100223,094500,2.2038,2.2038,2.2028,2.2028
GBPNZD,20100223,094600,2.2029,2.2033,2.2029,2.2033
GBPNZD,20100223,094700,2.2036,2.2039,2.2036,2.2036
GBPNZD,20100223,094800,2.2036,2.2036,2.2036,2.2036
GBPNZD,20100223,094900,2.2037,2.2038,2.2036,2.2038
GBPNZD,20100223,095000,2.2038,2.2039,2.2037,2.2039
GBPNZD,20100223,095100,2.2040,2.2040,2.2034,2.2034
GBPNZD,20100223,095200,2.2033,2.2036,2.2032,2.2035
GBPNZD,20100223,095300,2.2036,2.2036,2.2036,2.2036
GBPNZD,20100223,095400,2.2036,2.2042,2.2036,2.2042
GBPNZD,20100223,095500,2.2043,2.2043,2.2040,2.2040
GBPNZD,20100223,095600,2.2040,2.2041,2.2040,2.2041
GBPNZD,20100223,095700,2.2041,2.2041,2.2040,2.2040
GBPNZD,20100223,095800,2.2041,2.2041,2.2041,2.2041
GBPNZD,20100223,095900,2.2039,2.2039,2.2038,2.2038
GBPNZD,20100223,100000,2.2038,2.2038,2.2037,2.2037
GBPNZD,20100223,100100,2.2038,2.2044,2.2037,2.2043
GBPNZD,20100223,100200,2.2044,2.2047,2.2044,2.2047
GBPNZD,20100223,100300,2.2048,2.2050,2.2048,2.2050
GBPNZD,20100223,100400,2.2048,2.2050,2.2048,2.2050
GBPNZD,20100223,100500,2.2051,2.2057,2.2051,2.2057
GBPNZD,20100223,100600,2.2055,2.2061,2.2055,2.2060
GBPNZD,20100223,100700,2.2061,2.2064,2.2061,2.2064
GBPNZD,20100223,100800,2.2063,2.2063,2.2060,2.2060
GBPNZD,20100223,100900,2.2059,2.2068,2.2059,2.2068
GBPNZD,20100223,101000,2.2067,2.2067,2.2057,2.2057
GBPNZD,20100223,101100,2.2056,2.2056,2.2047,2.2048
GBPNZD,20100223,101200,2.2047,2.2047,2.2041,2.2043
GBPNZD,20100223,101300,2.2043,2.2043,2.2043,2.2043
GBPNZD,20100223,101400,2.2041,2.2044,2.2040,2.2040
GBPNZD,20100223,101500,2.2039,2.2039,2.2035,2.2035
GBPNZD,20100223,101600,2.2034,2.2034,2.2015,2.2015
GBPNZD,20100223,101700,2.2016,2.2030,2.2016,2.2030
GBPNZD,20100223,101800,2.2029,2.2029,2.2016,2.2016
GBPNZD,20100223,101900,2.2018,2.2018,2.2015,2.2016
GBPNZD,20100223,102000,2.2015,2.2018,2.2015,2.2018
GBPNZD,20100223,102100,2.2019,2.2020,2.2018,2.2020
GBPNZD,20100223,102200,2.2020,2.2021,2.2012,2.2014
GBPNZD,20100223,102300,2.2015,2.2016,2.2009,2.2009
GBPNZD,20100223,102400,2.2011,2.2013,2.2011,2.2012
GBPNZD,20100223,102500,2.2011,2.2011,2.2002,2.2002
GBPNZD,20100223,102600,2.2000,2.2000,2.1985,2.1985
GBPNZD,20100223,102700,2.1981,2.1981,2.1979,2.1981
GBPNZD,20100223,102800,2.1983,2.1985,2.1978,2.1978
GBPNZD,20100223,102900,2.1980,2.1983,2.1979,2.1981
GBPNZD,20100223,103000,2.1980,2.1980,2.1976,2.1976
GBPNZD,20100223,103100,2.1975,2.1975,2.1967,2.1967
GBPNZD,20100223,103200,2.1966,2.1966,2.1959,2.1960
GBPNZD,20100223,103300,2.1961,2.1964,2.1956,2.1956
GBPNZD,20100223,103400,2.1958,2.1966,2.1958,2.1966
GBPNZD,20100223,103500,2.1967,2.1970,2.1967,2.1967
GBPNZD,20100223,103600,2.1970,2.1974,2.1970,2.1974
GBPNZD,20100223,103700,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100223,103800,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100223,103900,2.1974,2.1977,2.1974,2.1976
GBPNZD,20100223,104000,2.1974,2.1979,2.1974,2.1979
GBPNZD,20100223,104100,2.1980,2.1980,2.1974,2.1974
GBPNZD,20100223,104200,2.1974,2.1974,2.1968,2.1968
GBPNZD,20100223,104300,2.1969,2.1970,2.1963,2.1963
GBPNZD,20100223,104400,2.1962,2.1962,2.1940,2.1942
GBPNZD,20100223,104500,2.1941,2.1941,2.1935,2.1937
GBPNZD,20100223,104600,2.1938,2.1938,2.1935,2.1935
GBPNZD,20100223,104700,2.1934,2.1939,2.1934,2.1939
GBPNZD,20100223,104800,2.1941,2.1942,2.1941,2.1941
GBPNZD,20100223,104900,2.1939,2.1940,2.1938,2.1940
GBPNZD,20100223,105000,2.1940,2.1945,2.1939,2.1945
GBPNZD,20100223,105100,2.1944,2.1944,2.1941,2.1941
GBPNZD,20100223,105200,2.1942,2.1944,2.1938,2.1938
GBPNZD,20100223,105300,2.1938,2.1938,2.1932,2.1932
GBPNZD,20100223,105400,2.1935,2.1949,2.1935,2.1949
GBPNZD,20100223,105500,2.1948,2.1948,2.1942,2.1946
GBPNZD,20100223,105600,2.1947,2.1948,2.1940,2.1942
GBPNZD,20100223,105700,2.1944,2.1946,2.1944,2.1946
GBPNZD,20100223,105800,2.1945,2.1945,2.1938,2.1939
GBPNZD,20100223,105900,2.1939,2.1940,2.1939,2.1940
GBPNZD,20100223,110000,2.1939,2.1939,2.1938,2.1938
GBPNZD,20100223,110100,2.1937,2.1940,2.1934,2.1934
GBPNZD,20100223,110200,2.1932,2.1934,2.1930,2.1934
GBPNZD,20100223,110300,2.1935,2.1945,2.1935,2.1941
GBPNZD,20100223,110400,2.1941,2.1941,2.1940,2.1940
GBPNZD,20100223,110500,2.1939,2.1950,2.1938,2.1950
GBPNZD,20100223,110600,2.1951,2.1956,2.1951,2.1956
GBPNZD,20100223,110700,2.1954,2.1954,2.1949,2.1951
GBPNZD,20100223,110800,2.1951,2.1952,2.1950,2.1952
GBPNZD,20100223,110900,2.1949,2.1949,2.1946,2.1946
GBPNZD,20100223,111000,2.1946,2.1947,2.1945,2.1945
GBPNZD,20100223,111100,2.1944,2.1946,2.1944,2.1946
GBPNZD,20100223,111200,2.1945,2.1948,2.1945,2.1948
GBPNZD,20100223,111300,2.1948,2.1949,2.1948,2.1949
GBPNZD,20100223,111400,2.1951,2.1955,2.1951,2.1951
GBPNZD,20100223,111500,2.1949,2.1949,2.1948,2.1948
GBPNZD,20100223,111600,2.1948,2.1948,2.1947,2.1947
GBPNZD,20100223,111700,2.1947,2.1947,2.1942,2.1942
GBPNZD,20100223,111800,2.1942,2.1942,2.1935,2.1935
GBPNZD,20100223,111900,2.1935,2.1940,2.1935,2.1940
GBPNZD,20100223,112000,2.1941,2.1944,2.1941,2.1944
GBPNZD,20100223,112100,2.1943,2.1947,2.1943,2.1947
GBPNZD,20100223,112200,2.1950,2.1955,2.1950,2.1955
GBPNZD,20100223,112300,2.1953,2.1953,2.1952,2.1952
GBPNZD,20100223,112400,2.1953,2.1955,2.1953,2.1955
GBPNZD,20100223,112500,2.1957,2.1960,2.1951,2.1952
GBPNZD,20100223,112600,2.1955,2.1955,2.1952,2.1952
GBPNZD,20100223,112700,2.1951,2.1951,2.1949,2.1951
GBPNZD,20100223,112800,2.1952,2.1955,2.1952,2.1955
GBPNZD,20100223,112900,2.1954,2.1954,2.1950,2.1950
GBPNZD,20100223,113000,2.1949,2.1949,2.1948,2.1948
GBPNZD,20100223,113100,2.1947,2.1951,2.1942,2.1947
GBPNZD,20100223,113200,2.1948,2.1955,2.1948,2.1954
GBPNZD,20100223,113300,2.1953,2.1953,2.1949,2.1953
GBPNZD,20100223,113400,2.1957,2.1960,2.1957,2.1959
GBPNZD,20100223,113500,2.1960,2.1963,2.1960,2.1963
GBPNZD,20100223,113600,2.1962,2.1962,2.1956,2.1958
GBPNZD,20100223,113700,2.1957,2.1957,2.1953,2.1953
GBPNZD,20100223,113800,2.1956,2.1963,2.1956,2.1961
GBPNZD,20100223,113900,2.1959,2.1962,2.1959,2.1961
GBPNZD,20100223,114000,2.1960,2.1960,2.1960,2.1960
GBPNZD,20100223,114100,2.1961,2.1969,2.1961,2.1969
GBPNZD,20100223,114200,2.1967,2.1967,2.1966,2.1966
GBPNZD,20100223,114300,2.1966,2.1966,2.1966,2.1966
GBPNZD,20100223,114400,2.1967,2.1973,2.1967,2.1971
GBPNZD,20100223,114500,2.1970,2.1977,2.1970,2.1977
GBPNZD,20100223,114600,2.1976,2.1976,2.1974,2.1974
GBPNZD,20100223,114700,2.1973,2.1973,2.1970,2.1973
GBPNZD,20100223,114800,2.1974,2.1977,2.1974,2.1974
GBPNZD,20100223,114900,2.1974,2.1974,2.1970,2.1971
GBPNZD,20100223,115000,2.1970,2.1971,2.1969,2.1969
GBPNZD,20100223,115100,2.1970,2.1977,2.1970,2.1977
GBPNZD,20100223,115200,2.1976,2.1976,2.1972,2.1972
GBPNZD,20100223,115300,2.1970,2.1970,2.1964,2.1967
GBPNZD,20100223,115400,2.1969,2.1973,2.1969,2.1973
GBPNZD,20100223,115500,2.1975,2.1979,2.1975,2.1979
GBPNZD,20100223,115600,2.1978,2.1978,2.1973,2.1973
GBPNZD,20100223,115700,2.1971,2.1973,2.1971,2.1973
GBPNZD,20100223,115800,2.1971,2.1971,2.1970,2.1970
GBPNZD,20100223,115900,2.1970,2.1971,2.1970,2.1970
GBPNZD,20100223,120000,2.1969,2.1969,2.1967,2.1967
GBPNZD,20100223,120100,2.1967,2.1981,2.1967,2.1981
GBPNZD,20100223,120200,2.1983,2.1986,2.1982,2.1982
GBPNZD,20100223,120300,2.1979,2.1979,2.1969,2.1973
GBPNZD,20100223,120400,2.1977,2.1982,2.1977,2.1982
GBPNZD,20100223,120500,2.1983,2.1987,2.1982,2.1986
GBPNZD,20100223,120600,2.1988,2.1994,2.1988,2.1994
GBPNZD,20100223,120700,2.1996,2.1997,2.1994,2.1994
GBPNZD,20100223,120800,2.1992,2.1997,2.1987,2.1997
GBPNZD,20100223,120900,2.1998,2.1998,2.1990,2.1990
GBPNZD,20100223,121000,2.1988,2.1988,2.1980,2.1985
GBPNZD,20100223,121100,2.1986,2.1997,2.1986,2.1997
GBPNZD,20100223,121200,2.1998,2.2000,2.1998,2.2000
GBPNZD,20100223,121300,2.2001,2.2006,2.2001,2.2002
GBPNZD,20100223,121400,2.1999,2.2006,2.1999,2.2006
GBPNZD,20100223,121500,2.2006,2.2006,2.2004,2.2006
GBPNZD,20100223,121600,2.2005,2.2006,2.2005,2.2006
GBPNZD,20100223,121700,2.2006,2.2006,2.2002,2.2003
GBPNZD,20100223,121800,2.2004,2.2021,2.2004,2.2018
GBPNZD,20100223,121900,2.2016,2.2016,2.2006,2.2006
GBPNZD,20100223,122000,2.2004,2.2004,2.2002,2.2002
GBPNZD,20100223,122100,2.2002,2.2002,2.1996,2.1996
GBPNZD,20100223,122200,2.1994,2.2004,2.1994,2.2004
GBPNZD,20100223,122300,2.2006,2.2013,2.2006,2.2012
GBPNZD,20100223,122400,2.2011,2.2011,2.2001,2.2001
GBPNZD,20100223,122500,2.1999,2.2000,2.1999,2.2000
GBPNZD,20100223,122600,2.1999,2.1999,2.1991,2.1991
GBPNZD,20100223,122700,2.1991,2.1997,2.1991,2.1997
GBPNZD,20100223,122800,2.1999,2.2009,2.1999,2.2009
GBPNZD,20100223,122900,2.2008,2.2009,2.2008,2.2009
GBPNZD,20100223,123000,2.2009,2.2022,2.2009,2.2013
GBPNZD,20100223,123100,2.2011,2.2017,2.2011,2.2016
GBPNZD,20100223,123200,2.2016,2.2019,2.2016,2.2019
GBPNZD,20100223,123300,2.2018,2.2018,2.2015,2.2016
GBPNZD,20100223,123400,2.2018,2.2018,2.2016,2.2016
GBPNZD,20100223,123500,2.2016,2.2016,2.2013,2.2015
GBPNZD,20100223,123600,2.2016,2.2016,2.2016,2.2016
GBPNZD,20100223,123700,2.2015,2.2015,2.2012,2.2012
GBPNZD,20100223,123800,2.2012,2.2012,2.2009,2.2009
GBPNZD,20100223,123900,2.2008,2.2016,2.2008,2.2016
GBPNZD,20100223,124000,2.2015,2.2015,2.2011,2.2011
GBPNZD,20100223,124100,2.2011,2.2015,2.2011,2.2013
GBPNZD,20100223,124200,2.2012,2.2015,2.2012,2.2015
GBPNZD,20100223,124300,2.2015,2.2015,2.2007,2.2007
GBPNZD,20100223,124400,2.2007,2.2010,2.2007,2.2009
GBPNZD,20100223,124500,2.2009,2.2009,2.2006,2.2007
GBPNZD,20100223,124600,2.2009,2.2012,2.2009,2.2011
GBPNZD,20100223,124700,2.2010,2.2010,2.2005,2.2005
GBPNZD,20100223,124800,2.2004,2.2005,2.2002,2.2004
GBPNZD,20100223,124900,2.2007,2.2022,2.2007,2.2022
GBPNZD,20100223,125000,2.2022,2.2029,2.2022,2.2029
GBPNZD,20100223,125100,2.2027,2.2029,2.2025,2.2025
GBPNZD,20100223,125200,2.2026,2.2028,2.2022,2.2022
GBPNZD,20100223,125300,2.2018,2.2023,2.2016,2.2023
GBPNZD,20100223,125400,2.2025,2.2025,2.2019,2.2019
GBPNZD,20100223,125500,2.2018,2.2018,2.2015,2.2015
GBPNZD,20100223,125600,2.2012,2.2029,2.2012,2.2029
GBPNZD,20100223,125700,2.2030,2.2030,2.2019,2.2019
GBPNZD,20100223,125800,2.2017,2.2017,2.2012,2.2012
GBPNZD,20100223,125900,2.2012,2.2012,2.2011,2.2011
GBPNZD,20100223,130000,2.2012,2.2016,2.2012,2.2016
GBPNZD,20100223,130100,2.2017,2.2022,2.2017,2.2020
GBPNZD,20100223,130200,2.2021,2.2031,2.2021,2.2031
GBPNZD,20100223,130300,2.2032,2.2036,2.2032,2.2036
GBPNZD,20100223,130400,2.2035,2.2035,2.2025,2.2025
GBPNZD,20100223,130500,2.2022,2.2032,2.2022,2.2030
GBPNZD,20100223,130600,2.2028,2.2028,2.2025,2.2026
GBPNZD,20100223,130700,2.2027,2.2030,2.2027,2.2030
GBPNZD,20100223,130800,2.2029,2.2029,2.2027,2.2027
GBPNZD,20100223,130900,2.2026,2.2026,2.2025,2.2025
GBPNZD,20100223,131000,2.2025,2.2027,2.2025,2.2027
GBPNZD,20100223,131100,2.2027,2.2027,2.2025,2.2027
GBPNZD,20100223,131200,2.2027,2.2032,2.2027,2.2032
GBPNZD,20100223,131300,2.2034,2.2041,2.2034,2.2041
GBPNZD,20100223,131400,2.2040,2.2040,2.2037,2.2040
GBPNZD,20100223,131500,2.2040,2.2040,2.2037,2.2037
GBPNZD,20100223,131600,2.2037,2.2041,2.2037,2.2040
GBPNZD,20100223,131700,2.2039,2.2046,2.2039,2.2046
GBPNZD,20100223,131800,2.2044,2.2044,2.2043,2.2043
GBPNZD,20100223,131900,2.2044,2.2045,2.2043,2.2043
GBPNZD,20100223,132000,2.2043,2.2044,2.2037,2.2037
GBPNZD,20100223,132100,2.2036,2.2036,2.2032,2.2036
GBPNZD,20100223,132200,2.2037,2.2039,2.2036,2.2036
GBPNZD,20100223,132300,2.2037,2.2039,2.2037,2.2037
GBPNZD,20100223,132400,2.2037,2.2040,2.2037,2.2040
GBPNZD,20100223,132500,2.2040,2.2040,2.2038,2.2038
GBPNZD,20100223,132600,2.2036,2.2041,2.2036,2.2040
GBPNZD,20100223,132700,2.2039,2.2039,2.2034,2.2036
GBPNZD,20100223,132800,2.2036,2.2036,2.2032,2.2036
GBPNZD,20100223,132900,2.2034,2.2034,2.2032,2.2033
GBPNZD,20100223,133000,2.2032,2.2032,2.2023,2.2023
GBPNZD,20100223,133100,2.2021,2.2021,2.2019,2.2020
GBPNZD,20100223,133200,2.2020,2.2027,2.2020,2.2027
GBPNZD,20100223,133300,2.2029,2.2030,2.2029,2.2029
GBPNZD,20100223,133400,2.2027,2.2030,2.2027,2.2030
GBPNZD,20100223,133500,2.2032,2.2040,2.2032,2.2040
GBPNZD,20100223,133600,2.2043,2.2047,2.2043,2.2045
GBPNZD,20100223,133700,2.2044,2.2044,2.2033,2.2034
GBPNZD,20100223,133800,2.2035,2.2036,2.2032,2.2032
GBPNZD,20100223,133900,2.2032,2.2032,2.2027,2.2027
GBPNZD,20100223,134000,2.2029,2.2030,2.2028,2.2028
GBPNZD,20100223,134100,2.2027,2.2027,2.2027,2.2027
GBPNZD,20100223,134200,2.2027,2.2033,2.2027,2.2033
GBPNZD,20100223,134300,2.2032,2.2032,2.2030,2.2032
GBPNZD,20100223,134400,2.2030,2.2030,2.2023,2.2023
GBPNZD,20100223,134500,2.2024,2.2027,2.2024,2.2026
GBPNZD,20100223,134600,2.2029,2.2032,2.2019,2.2020
GBPNZD,20100223,134700,2.2022,2.2022,2.2020,2.2020
GBPNZD,20100223,134800,2.2020,2.2025,2.2019,2.2025
GBPNZD,20100223,134900,2.2026,2.2027,2.2022,2.2022
GBPNZD,20100223,135000,2.2020,2.2022,2.2019,2.2022
GBPNZD,20100223,135100,2.2020,2.2020,2.2018,2.2018
GBPNZD,20100223,135200,2.2019,2.2022,2.2018,2.2018
GBPNZD,20100223,135300,2.2019,2.2023,2.2019,2.2023
GBPNZD,20100223,135400,2.2022,2.2022,2.2014,2.2014
GBPNZD,20100223,135500,2.2015,2.2018,2.2015,2.2018
GBPNZD,20100223,135600,2.2017,2.2022,2.2016,2.2019
GBPNZD,20100223,135700,2.2018,2.2018,2.2011,2.2011
GBPNZD,20100223,135800,2.2011,2.2012,2.2011,2.2012
GBPNZD,20100223,135900,2.2013,2.2016,2.2013,2.2016
GBPNZD,20100223,140000,2.2016,2.2023,2.2016,2.2023
GBPNZD,20100223,140100,2.2025,2.2025,2.2023,2.2023
GBPNZD,20100223,140200,2.2022,2.2022,2.2021,2.2022
GBPNZD,20100223,140300,2.2023,2.2026,2.2018,2.2018
GBPNZD,20100223,140400,2.2018,2.2018,2.2016,2.2018
GBPNZD,20100223,140500,2.2019,2.2022,2.2019,2.2022
GBPNZD,20100223,140600,2.2022,2.2025,2.2022,2.2025
GBPNZD,20100223,140700,2.2025,2.2026,2.2025,2.2025
GBPNZD,20100223,140800,2.2023,2.2025,2.2021,2.2025
GBPNZD,20100223,140900,2.2025,2.2030,2.2025,2.2029
GBPNZD,20100223,141000,2.2032,2.2036,2.2032,2.2034
GBPNZD,20100223,141100,2.2035,2.2037,2.2035,2.2037
GBPNZD,20100223,141200,2.2037,2.2037,2.2032,2.2032
GBPNZD,20100223,141300,2.2030,2.2030,2.2027,2.2027
GBPNZD,20100223,141400,2.2025,2.2027,2.2024,2.2027
GBPNZD,20100223,141500,2.2028,2.2028,2.2020,2.2020
GBPNZD,20100223,141600,2.2020,2.2023,2.2019,2.2019
GBPNZD,20100223,141700,2.2020,2.2022,2.2020,2.2020
GBPNZD,20100223,141800,2.2019,2.2019,2.2018,2.2018
GBPNZD,20100223,141900,2.2018,2.2018,2.2016,2.2016
GBPNZD,20100223,142000,2.2015,2.2015,2.2013,2.2015
GBPNZD,20100223,142100,2.2016,2.2022,2.2016,2.2022
GBPNZD,20100223,142200,2.2023,2.2023,2.2019,2.2019
GBPNZD,20100223,142300,2.2017,2.2017,2.2014,2.2014
GBPNZD,20100223,142400,2.2012,2.2012,2.2009,2.2009
GBPNZD,20100223,142500,2.2011,2.2018,2.2011,2.2018
GBPNZD,20100223,142600,2.2020,2.2020,2.2020,2.2020
GBPNZD,20100223,142700,2.2021,2.2022,2.2020,2.2020
GBPNZD,20100223,142800,2.2022,2.2025,2.2022,2.2025
GBPNZD,20100223,142900,2.2025,2.2027,2.2025,2.2027
GBPNZD,20100223,143000,2.2027,2.2027,2.2026,2.2026
GBPNZD,20100223,143100,2.2026,2.2026,2.2023,2.2023
GBPNZD,20100223,143200,2.2027,2.2032,2.2027,2.2032
GBPNZD,20100223,143300,2.2032,2.2037,2.2032,2.2036
GBPNZD,20100223,143400,2.2034,2.2034,2.2023,2.2023
GBPNZD,20100223,143500,2.2022,2.2023,2.2022,2.2023
GBPNZD,20100223,143600,2.2022,2.2022,2.2021,2.2022
GBPNZD,20100223,143700,2.2022,2.2023,2.2022,2.2023
GBPNZD,20100223,143800,2.2025,2.2025,2.2025,2.2025
GBPNZD,20100223,143900,2.2026,2.2028,2.2025,2.2025
GBPNZD,20100223,144000,2.2023,2.2025,2.2023,2.2025
GBPNZD,20100223,144100,2.2027,2.2032,2.2027,2.2032
GBPNZD,20100223,144200,2.2033,2.2033,2.2032,2.2033
GBPNZD,20100223,144300,2.2034,2.2034,2.2032,2.2032
GBPNZD,20100223,144400,2.2032,2.2040,2.2032,2.2040
GBPNZD,20100223,144500,2.2039,2.2041,2.2039,2.2041
GBPNZD,20100223,144600,2.2042,2.2042,2.2039,2.2041
GBPNZD,20100223,144700,2.2041,2.2041,2.2036,2.2036
GBPNZD,20100223,144800,2.2036,2.2036,2.2034,2.2034
GBPNZD,20100223,144900,2.2033,2.2033,2.2032,2.2033
GBPNZD,20100223,145000,2.2034,2.2043,2.2034,2.2041
GBPNZD,20100223,145100,2.2040,2.2050,2.2040,2.2050
GBPNZD,20100223,145200,2.2048,2.2048,2.2043,2.2044
GBPNZD,20100223,145300,2.2046,2.2054,2.2046,2.2054
GBPNZD,20100223,145400,2.2055,2.2057,2.2055,2.2057
GBPNZD,20100223,145500,2.2055,2.2055,2.2055,2.2055
GBPNZD,20100223,145600,2.2055,2.2055,2.2053,2.2053
GBPNZD,20100223,145700,2.2052,2.2052,2.2041,2.2042
GBPNZD,20100223,145800,2.2040,2.2040,2.2032,2.2032
GBPNZD,20100223,145900,2.2031,2.2031,2.2027,2.2029
GBPNZD,20100223,150000,2.2029,2.2030,2.2029,2.2030
GBPNZD,20100223,150100,2.2032,2.2038,2.2032,2.2038
GBPNZD,20100223,150200,2.2039,2.2039,2.2036,2.2036
GBPNZD,20100223,150300,2.2037,2.2040,2.2037,2.2040
GBPNZD,20100223,150400,2.2040,2.2054,2.2038,2.2048
GBPNZD,20100223,150500,2.2047,2.2050,2.2043,2.2047
GBPNZD,20100223,150600,2.2046,2.2046,2.2041,2.2043
GBPNZD,20100223,150700,2.2044,2.2053,2.2044,2.2053
GBPNZD,20100223,150800,2.2052,2.2054,2.2050,2.2050
GBPNZD,20100223,150900,2.2051,2.2051,2.2036,2.2036
GBPNZD,20100223,151000,2.2035,2.2038,2.2034,2.2034
GBPNZD,20100223,151100,2.2035,2.2039,2.2035,2.2037
GBPNZD,20100223,151200,2.2036,2.2036,2.2030,2.2030
GBPNZD,20100223,151300,2.2029,2.2029,2.2029,2.2029
GBPNZD,20100223,151400,2.2029,2.2034,2.2027,2.2034
GBPNZD,20100223,151500,2.2034,2.2034,2.2033,2.2033
GBPNZD,20100223,151600,2.2032,2.2032,2.2030,2.2030
GBPNZD,20100223,151700,2.2032,2.2032,2.2030,2.2030
GBPNZD,20100223,151800,2.2032,2.2032,2.2032,2.2032
GBPNZD,20100223,151900,2.2033,2.2034,2.2033,2.2034
GBPNZD,20100223,152000,2.2035,2.2035,2.2032,2.2033
GBPNZD,20100223,152100,2.2034,2.2034,2.2033,2.2033
GBPNZD,20100223,152200,2.2033,2.2034,2.2033,2.2034
GBPNZD,20100223,152300,2.2036,2.2039,2.2036,2.2036
GBPNZD,20100223,152400,2.2034,2.2036,2.2034,2.2036
GBPNZD,20100223,152500,2.2036,2.2037,2.2034,2.2037
GBPNZD,20100223,152600,2.2040,2.2046,2.2040,2.2046
GBPNZD,20100223,152700,2.2046,2.2046,2.2043,2.2043
GBPNZD,20100223,152800,2.2042,2.2042,2.2040,2.2041
GBPNZD,20100223,152900,2.2043,2.2043,2.2041,2.2041
GBPNZD,20100223,153000,2.2040,2.2040,2.2037,2.2037
GBPNZD,20100223,153100,2.2039,2.2046,2.2039,2.2041
GBPNZD,20100223,153200,2.2040,2.2042,2.2040,2.2040
GBPNZD,20100223,153300,2.2039,2.2039,2.2037,2.2038
GBPNZD,20100223,153400,2.2038,2.2041,2.2037,2.2041
GBPNZD,20100223,153500,2.2044,2.2046,2.2043,2.2043
GBPNZD,20100223,153600,2.2044,2.2047,2.2043,2.2046
GBPNZD,20100223,153700,2.2047,2.2048,2.2044,2.2044
GBPNZD,20100223,153800,2.2043,2.2057,2.2041,2.2056
GBPNZD,20100223,153900,2.2057,2.2061,2.2053,2.2057
GBPNZD,20100223,154000,2.2058,2.2064,2.2058,2.2064
GBPNZD,20100223,154100,2.2061,2.2061,2.2051,2.2051
GBPNZD,20100223,154200,2.2051,2.2051,2.2044,2.2046
GBPNZD,20100223,154300,2.2046,2.2047,2.2046,2.2047
GBPNZD,20100223,154400,2.2050,2.2053,2.2050,2.2051
GBPNZD,20100223,154500,2.2053,2.2053,2.2048,2.2050
GBPNZD,20100223,154600,2.2048,2.2048,2.2043,2.2045
GBPNZD,20100223,154700,2.2046,2.2046,2.2041,2.2043
GBPNZD,20100223,154800,2.2041,2.2041,2.2039,2.2039
GBPNZD,20100223,154900,2.2036,2.2036,2.2033,2.2036
GBPNZD,20100223,155000,2.2034,2.2034,2.2030,2.2032
GBPNZD,20100223,155100,2.2033,2.2037,2.2033,2.2033
GBPNZD,20100223,155200,2.2035,2.2040,2.2035,2.2040
GBPNZD,20100223,155300,2.2041,2.2045,2.2041,2.2043
GBPNZD,20100223,155400,2.2043,2.2043,2.2040,2.2040
GBPNZD,20100223,155500,2.2041,2.2041,2.2036,2.2036
GBPNZD,20100223,155600,2.2035,2.2036,2.2034,2.2034
GBPNZD,20100223,155700,2.2035,2.2036,2.2032,2.2032
GBPNZD,20100223,155800,2.2030,2.2032,2.2027,2.2032
GBPNZD,20100223,155900,2.2034,2.2041,2.2034,2.2041
GBPNZD,20100223,160000,2.2043,2.2046,2.2034,2.2034
GBPNZD,20100223,160100,2.2032,2.2062,2.2032,2.2062
GBPNZD,20100223,160200,2.2064,2.2071,2.2064,2.2071
GBPNZD,20100223,160300,2.2073,2.2084,2.2073,2.2084
GBPNZD,20100223,160400,2.2085,2.2123,2.2085,2.2123
GBPNZD,20100223,160500,2.2121,2.2121,2.2109,2.2109
GBPNZD,20100223,160600,2.2108,2.2108,2.2099,2.2099
GBPNZD,20100223,160700,2.2096,2.2097,2.2089,2.2096
GBPNZD,20100223,160800,2.2095,2.2100,2.2093,2.2093
GBPNZD,20100223,160900,2.2089,2.2095,2.2089,2.2093
GBPNZD,20100223,161000,2.2092,2.2092,2.2083,2.2086
GBPNZD,20100223,161100,2.2088,2.2095,2.2088,2.2095
GBPNZD,20100223,161200,2.2096,2.2106,2.2096,2.2106
GBPNZD,20100223,161300,2.2107,2.2116,2.2107,2.2111
GBPNZD,20100223,161400,2.2110,2.2113,2.2109,2.2113
GBPNZD,20100223,161500,2.2112,2.2122,2.2112,2.2122
GBPNZD,20100223,161600,2.2123,2.2136,2.2123,2.2132
GBPNZD,20100223,161700,2.2134,2.2135,2.2132,2.2132
GBPNZD,20100223,161800,2.2131,2.2142,2.2131,2.2142
GBPNZD,20100223,161900,2.2141,2.2141,2.2136,2.2136
GBPNZD,20100223,162000,2.2137,2.2141,2.2137,2.2141
GBPNZD,20100223,162100,2.2140,2.2140,2.2134,2.2135
GBPNZD,20100223,162200,2.2136,2.2142,2.2134,2.2139
GBPNZD,20100223,162300,2.2138,2.2149,2.2138,2.2149
GBPNZD,20100223,162400,2.2144,2.2149,2.2141,2.2149
GBPNZD,20100223,162500,2.2150,2.2150,2.2144,2.2145
GBPNZD,20100223,162600,2.2146,2.2148,2.2145,2.2146
GBPNZD,20100223,162700,2.2147,2.2153,2.2147,2.2150
GBPNZD,20100223,162800,2.2151,2.2155,2.2151,2.2151
GBPNZD,20100223,162900,2.2150,2.2150,2.2143,2.2143
GBPNZD,20100223,163000,2.2144,2.2148,2.2140,2.2140
GBPNZD,20100223,163100,2.2138,2.2142,2.2136,2.2142
GBPNZD,20100223,163200,2.2141,2.2146,2.2141,2.2146
GBPNZD,20100223,163300,2.2147,2.2147,2.2144,2.2147
GBPNZD,20100223,163400,2.2146,2.2147,2.2142,2.2142
GBPNZD,20100223,163500,2.2143,2.2149,2.2143,2.2146
GBPNZD,20100223,163600,2.2146,2.2148,2.2146,2.2146
GBPNZD,20100223,163700,2.2145,2.2147,2.2144,2.2144
GBPNZD,20100223,163800,2.2142,2.2142,2.2136,2.2141
GBPNZD,20100223,163900,2.2142,2.2142,2.2138,2.2139
GBPNZD,20100223,164000,2.2136,2.2140,2.2135,2.2139
GBPNZD,20100223,164100,2.2139,2.2145,2.2139,2.2143
GBPNZD,20100223,164200,2.2142,2.2146,2.2142,2.2142
GBPNZD,20100223,164300,2.2143,2.2143,2.2137,2.2137
GBPNZD,20100223,164400,2.2135,2.2139,2.2135,2.2138
GBPNZD,20100223,164500,2.2137,2.2137,2.2135,2.2136
GBPNZD,20100223,164600,2.2137,2.2137,2.2134,2.2134
GBPNZD,20100223,164700,2.2135,2.2151,2.2135,2.2151
GBPNZD,20100223,164800,2.2152,2.2157,2.2152,2.2156
GBPNZD,20100223,164900,2.2153,2.2159,2.2153,2.2159
GBPNZD,20100223,165000,2.2160,2.2165,2.2160,2.2163
GBPNZD,20100223,165100,2.2162,2.2163,2.2156,2.2156
GBPNZD,20100223,165200,2.2157,2.2166,2.2157,2.2166
GBPNZD,20100223,165300,2.2167,2.2171,2.2167,2.2171
GBPNZD,20100223,165400,2.2173,2.2174,2.2173,2.2173
GBPNZD,20100223,165500,2.2171,2.2174,2.2171,2.2174
GBPNZD,20100223,165600,2.2173,2.2173,2.2170,2.2170
GBPNZD,20100223,165700,2.2168,2.2169,2.2165,2.2165
GBPNZD,20100223,165800,2.2164,2.2165,2.2161,2.2162
GBPNZD,20100223,165900,2.2163,2.2163,2.2157,2.2157
GBPNZD,20100223,170000,2.2156,2.2165,2.2156,2.2165
GBPNZD,20100223,170100,2.2164,2.2174,2.2164,2.2174
GBPNZD,20100223,170200,2.2173,2.2173,2.2167,2.2171
GBPNZD,20100223,170300,2.2171,2.2174,2.2171,2.2173
GBPNZD,20100223,170400,2.2171,2.2172,2.2167,2.2172
GBPNZD,20100223,170500,2.2173,2.2174,2.2173,2.2174
GBPNZD,20100223,170600,2.2174,2.2178,2.2174,2.2178
GBPNZD,20100223,170700,2.2180,2.2191,2.2180,2.2191
GBPNZD,20100223,170800,2.2190,2.2191,2.2187,2.2191
GBPNZD,20100223,170900,2.2192,2.2199,2.2192,2.2198
GBPNZD,20100223,171000,2.2197,2.2201,2.2194,2.2201
GBPNZD,20100223,171100,2.2203,2.2205,2.2201,2.2201
GBPNZD,20100223,171200,2.2202,2.2208,2.2202,2.2208
GBPNZD,20100223,171300,2.2206,2.2206,2.2204,2.2206
GBPNZD,20100223,171400,2.2205,2.2208,2.2204,2.2204
GBPNZD,20100223,171500,2.2202,2.2206,2.2202,2.2204
GBPNZD,20100223,171600,2.2204,2.2206,2.2204,2.2206
GBPNZD,20100223,171700,2.2207,2.2211,2.2207,2.2207
GBPNZD,20100223,171800,2.2206,2.2208,2.2200,2.2200
GBPNZD,20100223,171900,2.2199,2.2199,2.2195,2.2197
GBPNZD,20100223,172000,2.2199,2.2202,2.2199,2.2201
GBPNZD,20100223,172100,2.2201,2.2201,2.2192,2.2192
GBPNZD,20100223,172200,2.2191,2.2191,2.2186,2.2186
GBPNZD,20100223,172300,2.2185,2.2191,2.2185,2.2188
GBPNZD,20100223,172400,2.2187,2.2196,2.2185,2.2190
GBPNZD,20100223,172500,2.2188,2.2195,2.2185,2.2195
GBPNZD,20100223,172600,2.2194,2.2204,2.2194,2.2200
GBPNZD,20100223,172700,2.2199,2.2201,2.2199,2.2201
GBPNZD,20100223,172800,2.2200,2.2209,2.2199,2.2209
GBPNZD,20100223,172900,2.2211,2.2212,2.2209,2.2212
GBPNZD,20100223,173000,2.2211,2.2215,2.2211,2.2215
GBPNZD,20100223,173100,2.2213,2.2223,2.2213,2.2223
GBPNZD,20100223,173200,2.2222,2.2222,2.2215,2.2218
GBPNZD,20100223,173300,2.2219,2.2221,2.2219,2.2221
GBPNZD,20100223,173400,2.2221,2.2222,2.2219,2.2219
GBPNZD,20100223,173500,2.2219,2.2233,2.2218,2.2233
GBPNZD,20100223,173600,2.2234,2.2236,2.2234,2.2236
GBPNZD,20100223,173700,2.2234,2.2234,2.2230,2.2230
GBPNZD,20100223,173800,2.2229,2.2229,2.2224,2.2224
GBPNZD,20100223,173900,2.2223,2.2223,2.2222,2.2223
GBPNZD,20100223,174000,2.2225,2.2225,2.2219,2.2219
GBPNZD,20100223,174100,2.2219,2.2219,2.2218,2.2218
GBPNZD,20100223,174200,2.2219,2.2230,2.2219,2.2230
GBPNZD,20100223,174300,2.2229,2.2229,2.2222,2.2222
GBPNZD,20100223,174400,2.2221,2.2226,2.2220,2.2226
GBPNZD,20100223,174500,2.2226,2.2226,2.2225,2.2225
GBPNZD,20100223,174600,2.2223,2.2223,2.2218,2.2222
GBPNZD,20100223,174700,2.2223,2.2229,2.2223,2.2228
GBPNZD,20100223,174800,2.2229,2.2231,2.2227,2.2227
GBPNZD,20100223,174900,2.2225,2.2225,2.2222,2.2222
GBPNZD,20100223,175000,2.2223,2.2229,2.2223,2.2229
GBPNZD,20100223,175100,2.2230,2.2230,2.2229,2.2229
GBPNZD,20100223,175200,2.2229,2.2243,2.2229,2.2243
GBPNZD,20100223,175300,2.2241,2.2241,2.2239,2.2240
GBPNZD,20100223,175400,2.2242,2.2254,2.2242,2.2250
GBPNZD,20100223,175500,2.2251,2.2251,2.2246,2.2246
GBPNZD,20100223,175600,2.2244,2.2244,2.2243,2.2243
GBPNZD,20100223,175700,2.2243,2.2243,2.2241,2.2241
GBPNZD,20100223,175800,2.2243,2.2254,2.2243,2.2250
GBPNZD,20100223,175900,2.2248,2.2250,2.2248,2.2250
GBPNZD,20100223,180000,2.2251,2.2253,2.2251,2.2251
GBPNZD,20100223,180100,2.2250,2.2250,2.2246,2.2246
GBPNZD,20100223,180200,2.2246,2.2248,2.2246,2.2246
GBPNZD,20100223,180300,2.2245,2.2250,2.2244,2.2250
GBPNZD,20100223,180400,2.2250,2.2253,2.2250,2.2253
GBPNZD,20100223,180500,2.2254,2.2255,2.2254,2.2255
GBPNZD,20100223,180600,2.2253,2.2254,2.2251,2.2251
GBPNZD,20100223,180700,2.2250,2.2251,2.2241,2.2243
GBPNZD,20100223,180800,2.2246,2.2250,2.2246,2.2250
GBPNZD,20100223,180900,2.2250,2.2250,2.2248,2.2248
GBPNZD,20100223,181000,2.2249,2.2255,2.2249,2.2255
GBPNZD,20100223,181100,2.2257,2.2269,2.2257,2.2266
GBPNZD,20100223,181200,2.2267,2.2269,2.2266,2.2269
GBPNZD,20100223,181300,2.2269,2.2269,2.2268,2.2268
GBPNZD,20100223,181400,2.2266,2.2266,2.2261,2.2261
GBPNZD,20100223,181500,2.2260,2.2260,2.2256,2.2256
GBPNZD,20100223,181600,2.2257,2.2265,2.2257,2.2265
GBPNZD,20100223,181700,2.2266,2.2266,2.2260,2.2260
GBPNZD,20100223,181800,2.2258,2.2258,2.2256,2.2256
GBPNZD,20100223,181900,2.2257,2.2257,2.2254,2.2255
GBPNZD,20100223,182000,2.2257,2.2257,2.2251,2.2251
GBPNZD,20100223,182100,2.2254,2.2276,2.2254,2.2276
GBPNZD,20100223,182200,2.2275,2.2275,2.2271,2.2271
GBPNZD,20100223,182300,2.2269,2.2269,2.2265,2.2265
GBPNZD,20100223,182400,2.2266,2.2279,2.2266,2.2279
GBPNZD,20100223,182500,2.2278,2.2278,2.2276,2.2276
GBPNZD,20100223,182600,2.2277,2.2277,2.2273,2.2273
GBPNZD,20100223,182700,2.2273,2.2273,2.2273,2.2273
GBPNZD,20100223,182800,2.2272,2.2272,2.2266,2.2266
GBPNZD,20100223,182900,2.2269,2.2269,2.2266,2.2268
GBPNZD,20100223,183000,2.2269,2.2271,2.2268,2.2269
GBPNZD,20100223,183100,2.2269,2.2269,2.2268,2.2268
GBPNZD,20100223,183200,2.2266,2.2266,2.2261,2.2261
GBPNZD,20100223,183300,2.2260,2.2265,2.2260,2.2265
GBPNZD,20100223,183400,2.2266,2.2268,2.2262,2.2262
GBPNZD,20100223,183500,2.2262,2.2264,2.2262,2.2264
GBPNZD,20100223,183600,2.2265,2.2267,2.2264,2.2267
GBPNZD,20100223,183700,2.2269,2.2271,2.2269,2.2269
GBPNZD,20100223,183800,2.2270,2.2280,2.2270,2.2280
GBPNZD,20100223,183900,2.2283,2.2292,2.2283,2.2292
GBPNZD,20100223,184000,2.2294,2.2297,2.2294,2.2297
GBPNZD,20100223,184100,2.2300,2.2313,2.2300,2.2311
GBPNZD,20100223,184200,2.2310,2.2314,2.2307,2.2314
GBPNZD,20100223,184300,2.2316,2.2317,2.2315,2.2315
GBPNZD,20100223,184400,2.2314,2.2314,2.2299,2.2299
GBPNZD,20100223,184500,2.2300,2.2310,2.2300,2.2310
GBPNZD,20100223,184600,2.2311,2.2321,2.2311,2.2321
GBPNZD,20100223,184700,2.2325,2.2342,2.2325,2.2341
GBPNZD,20100223,184800,2.2338,2.2338,2.2333,2.2333
GBPNZD,20100223,184900,2.2332,2.2332,2.2320,2.2320
GBPNZD,20100223,185000,2.2318,2.2318,2.2313,2.2313
GBPNZD,20100223,185100,2.2310,2.2311,2.2309,2.2309
GBPNZD,20100223,185200,2.2306,2.2306,2.2300,2.2300
GBPNZD,20100223,185300,2.2299,2.2299,2.2297,2.2298
GBPNZD,20100223,185400,2.2300,2.2306,2.2300,2.2306
GBPNZD,20100223,185500,2.2308,2.2308,2.2301,2.2302
GBPNZD,20100223,185600,2.2304,2.2306,2.2304,2.2304
GBPNZD,20100223,185700,2.2306,2.2307,2.2306,2.2306
GBPNZD,20100223,185800,2.2306,2.2307,2.2306,2.2307
GBPNZD,20100223,185900,2.2307,2.2307,2.2306,2.2306
GBPNZD,20100223,190000,2.2307,2.2310,2.2304,2.2304
GBPNZD,20100223,190100,2.2303,2.2306,2.2303,2.2306
GBPNZD,20100223,190200,2.2306,2.2306,2.2306,2.2306
GBPNZD,20100223,190300,2.2307,2.2308,2.2307,2.2308
GBPNZD,20100223,190400,2.2307,2.2307,2.2301,2.2304
GBPNZD,20100223,190500,2.2306,2.2308,2.2306,2.2308
GBPNZD,20100223,190600,2.2308,2.2308,2.2301,2.2301
GBPNZD,20100223,190700,2.2303,2.2325,2.2303,2.2325
GBPNZD,20100223,190800,2.2324,2.2329,2.2321,2.2326
GBPNZD,20100223,190900,2.2324,2.2324,2.2318,2.2318
GBPNZD,20100223,191000,2.2317,2.2317,2.2308,2.2308
GBPNZD,20100223,191100,2.2308,2.2308,2.2307,2.2308
GBPNZD,20100223,191200,2.2308,2.2308,2.2308,2.2308
GBPNZD,20100223,191300,2.2310,2.2310,2.2308,2.2308
GBPNZD,20100223,191400,2.2307,2.2307,2.2306,2.2306
GBPNZD,20100223,191500,2.2306,2.2317,2.2304,2.2317
GBPNZD,20100223,191600,2.2318,2.2327,2.2318,2.2327
GBPNZD,20100223,191700,2.2328,2.2334,2.2328,2.2331
GBPNZD,20100223,191800,2.2331,2.2331,2.2329,2.2329
GBPNZD,20100223,191900,2.2328,2.2328,2.2328,2.2328
GBPNZD,20100223,192000,2.2328,2.2328,2.2327,2.2327
GBPNZD,20100223,192100,2.2327,2.2327,2.2325,2.2325
GBPNZD,20100223,192200,2.2324,2.2325,2.2324,2.2325
GBPNZD,20100223,192300,2.2326,2.2329,2.2326,2.2329
GBPNZD,20100223,192400,2.2330,2.2331,2.2330,2.2331
GBPNZD,20100223,192500,2.2332,2.2334,2.2325,2.2325
GBPNZD,20100223,192600,2.2323,2.2323,2.2310,2.2310
GBPNZD,20100223,192700,2.2309,2.2309,2.2303,2.2303
GBPNZD,20100223,192800,2.2302,2.2303,2.2300,2.2300
GBPNZD,20100223,192900,2.2299,2.2299,2.2299,2.2299
GBPNZD,20100223,193000,2.2299,2.2299,2.2297,2.2297
GBPNZD,20100223,193100,2.2297,2.2301,2.2297,2.2301
GBPNZD,20100223,193200,2.2299,2.2304,2.2299,2.2304
GBPNZD,20100223,193300,2.2306,2.2308,2.2306,2.2307
GBPNZD,20100223,193400,2.2308,2.2311,2.2308,2.2308
GBPNZD,20100223,193500,2.2310,2.2310,2.2310,2.2310
GBPNZD,20100223,193600,2.2308,2.2308,2.2302,2.2302
GBPNZD,20100223,193700,2.2301,2.2301,2.2297,2.2297
GBPNZD,20100223,193800,2.2297,2.2297,2.2293,2.2293
GBPNZD,20100223,193900,2.2294,2.2301,2.2294,2.2301
GBPNZD,20100223,194000,2.2301,2.2307,2.2301,2.2305
GBPNZD,20100223,194100,2.2304,2.2304,2.2299,2.2300
GBPNZD,20100223,194200,2.2300,2.2303,2.2300,2.2303
GBPNZD,20100223,194300,2.2303,2.2305,2.2303,2.2305
GBPNZD,20100223,194400,2.2306,2.2326,2.2306,2.2326
GBPNZD,20100223,194500,2.2326,2.2326,2.2322,2.2322
GBPNZD,20100223,194600,2.2320,2.2320,2.2320,2.2320
GBPNZD,20100223,194700,2.2320,2.2321,2.2315,2.2315
GBPNZD,20100223,194800,2.2314,2.2314,2.2311,2.2311
GBPNZD,20100223,194900,2.2310,2.2310,2.2304,2.2304
GBPNZD,20100223,195000,2.2303,2.2305,2.2303,2.2305
GBPNZD,20100223,195100,2.2304,2.2304,2.2301,2.2303
GBPNZD,20100223,195200,2.2304,2.2308,2.2304,2.2308
GBPNZD,20100223,195300,2.2308,2.2310,2.2308,2.2310
GBPNZD,20100223,195400,2.2310,2.2311,2.2309,2.2311
GBPNZD,20100223,195500,2.2311,2.2311,2.2311,2.2311
GBPNZD,20100223,195600,2.2311,2.2313,2.2311,2.2313
GBPNZD,20100223,195700,2.2313,2.2320,2.2313,2.2320
GBPNZD,20100223,195800,2.2318,2.2329,2.2315,2.2329
GBPNZD,20100223,195900,2.2332,2.2335,2.2332,2.2334
GBPNZD,20100223,200000,2.2333,2.2333,2.2331,2.2331
GBPNZD,20100223,200100,2.2329,2.2329,2.2328,2.2329
GBPNZD,20100223,200200,2.2328,2.2328,2.2328,2.2328
GBPNZD,20100223,200300,2.2329,2.2343,2.2329,2.2342
GBPNZD,20100223,200400,2.2341,2.2341,2.2324,2.2324
GBPNZD,20100223,200500,2.2320,2.2321,2.2315,2.2315
GBPNZD,20100223,200600,2.2315,2.2317,2.2315,2.2317
GBPNZD,20100223,200700,2.2314,2.2314,2.2313,2.2313
GBPNZD,20100223,200800,2.2315,2.2316,2.2308,2.2312
GBPNZD,20100223,200900,2.2313,2.2318,2.2313,2.2315
GBPNZD,20100223,201000,2.2317,2.2318,2.2317,2.2317
GBPNZD,20100223,201100,2.2318,2.2320,2.2318,2.2320
GBPNZD,20100223,201200,2.2321,2.2321,2.2313,2.2313
GBPNZD,20100223,201300,2.2311,2.2311,2.2307,2.2307
GBPNZD,20100223,201400,2.2306,2.2307,2.2306,2.2307
GBPNZD,20100223,201500,2.2307,2.2307,2.2304,2.2304
GBPNZD,20100223,201600,2.2306,2.2308,2.2304,2.2308
GBPNZD,20100223,201700,2.2310,2.2311,2.2310,2.2311
GBPNZD,20100223,201800,2.2311,2.2311,2.2309,2.2310
GBPNZD,20100223,201900,2.2309,2.2310,2.2307,2.2310
GBPNZD,20100223,202000,2.2311,2.2311,2.2308,2.2310
GBPNZD,20100223,202100,2.2310,2.2311,2.2310,2.2311
GBPNZD,20100223,202200,2.2311,2.2311,2.2310,2.2310
GBPNZD,20100223,202300,2.2310,2.2310,2.2301,2.2306
GBPNZD,20100223,202400,2.2307,2.2309,2.2307,2.2308
GBPNZD,20100223,202500,2.2307,2.2310,2.2305,2.2310
GBPNZD,20100223,202600,2.2309,2.2313,2.2309,2.2313
GBPNZD,20100223,202700,2.2315,2.2318,2.2315,2.2317
GBPNZD,20100223,202800,2.2316,2.2316,2.2316,2.2316
GBPNZD,20100223,202900,2.2316,2.2320,2.2316,2.2320
GBPNZD,20100223,203000,2.2320,2.2327,2.2320,2.2327
GBPNZD,20100223,203100,2.2327,2.2327,2.2325,2.2325
GBPNZD,20100223,203200,2.2325,2.2327,2.2325,2.2327
GBPNZD,20100223,203300,2.2329,2.2332,2.2329,2.2329
GBPNZD,20100223,203400,2.2329,2.2331,2.2329,2.2329
GBPNZD,20100223,203500,2.2329,2.2329,2.2328,2.2328
GBPNZD,20100223,203600,2.2327,2.2327,2.2324,2.2324
GBPNZD,20100223,203700,2.2325,2.2329,2.2325,2.2329
GBPNZD,20100223,203800,2.2331,2.2332,2.2331,2.2332
GBPNZD,20100223,203900,2.2331,2.2331,2.2327,2.2327
GBPNZD,20100223,204000,2.2325,2.2325,2.2322,2.2322
GBPNZD,20100223,204100,2.2322,2.2325,2.2322,2.2325
GBPNZD,20100223,204200,2.2325,2.2327,2.2325,2.2327
GBPNZD,20100223,204300,2.2326,2.2326,2.2320,2.2320
GBPNZD,20100223,204400,2.2320,2.2320,2.2313,2.2315
GBPNZD,20100223,204500,2.2313,2.2313,2.2313,2.2313
GBPNZD,20100223,204600,2.2311,2.2313,2.2311,2.2313
GBPNZD,20100223,204700,2.2313,2.2313,2.2311,2.2311
GBPNZD,20100223,204800,2.2312,2.2315,2.2312,2.2314
GBPNZD,20100223,204900,2.2314,2.2315,2.2314,2.2314
GBPNZD,20100223,205000,2.2313,2.2313,2.2303,2.2303
GBPNZD,20100223,205100,2.2302,2.2306,2.2302,2.2306
GBPNZD,20100223,205200,2.2306,2.2307,2.2306,2.2307
GBPNZD,20100223,205300,2.2305,2.2305,2.2303,2.2304
GBPNZD,20100223,205400,2.2304,2.2308,2.2304,2.2308
GBPNZD,20100223,205500,2.2306,2.2307,2.2304,2.2304
GBPNZD,20100223,205600,2.2304,2.2304,2.2299,2.2299
GBPNZD,20100223,205700,2.2299,2.2299,2.2299,2.2299
GBPNZD,20100223,205800,2.2297,2.2297,2.2296,2.2297
GBPNZD,20100223,205900,2.2298,2.2299,2.2296,2.2296
GBPNZD,20100223,210000,2.2295,2.2295,2.2294,2.2294
GBPNZD,20100223,210100,2.2296,2.2296,2.2292,2.2292
GBPNZD,20100223,210200,2.2293,2.2294,2.2289,2.2289
GBPNZD,20100223,210300,2.2290,2.2290,2.2290,2.2290
GBPNZD,20100223,210400,2.2289,2.2289,2.2287,2.2287
GBPNZD,20100223,210500,2.2287,2.2287,2.2285,2.2285
GBPNZD,20100223,210600,2.2285,2.2286,2.2283,2.2283
GBPNZD,20100223,210700,2.2283,2.2285,2.2283,2.2285
GBPNZD,20100223,210800,2.2285,2.2286,2.2285,2.2286
GBPNZD,20100223,210900,2.2285,2.2285,2.2283,2.2285
GBPNZD,20100223,211000,2.2284,2.2287,2.2284,2.2287
GBPNZD,20100223,211100,2.2287,2.2292,2.2287,2.2292
GBPNZD,20100223,211200,2.2292,2.2292,2.2287,2.2287
GBPNZD,20100223,211300,2.2287,2.2292,2.2287,2.2292
GBPNZD,20100223,211400,2.2293,2.2293,2.2293,2.2293
GBPNZD,20100223,211500,2.2293,2.2293,2.2292,2.2292
GBPNZD,20100223,211600,2.2292,2.2293,2.2292,2.2293
GBPNZD,20100223,211700,2.2293,2.2293,2.2292,2.2292
GBPNZD,20100223,211800,2.2292,2.2292,2.2292,2.2292
GBPNZD,20100223,211900,2.2289,2.2289,2.2285,2.2285
GBPNZD,20100223,212000,2.2285,2.2286,2.2285,2.2286
GBPNZD,20100223,212100,2.2286,2.2286,2.2285,2.2285
GBPNZD,20100223,212200,2.2283,2.2283,2.2279,2.2279
GBPNZD,20100223,212300,2.2277,2.2277,2.2271,2.2273
GBPNZD,20100223,212400,2.2274,2.2279,2.2274,2.2278
GBPNZD,20100223,212500,2.2280,2.2283,2.2280,2.2283
GBPNZD,20100223,212600,2.2285,2.2285,2.2283,2.2285
GBPNZD,20100223,212700,2.2286,2.2290,2.2286,2.2289
GBPNZD,20100223,212800,2.2288,2.2289,2.2287,2.2289
GBPNZD,20100223,212900,2.2289,2.2290,2.2287,2.2290
GBPNZD,20100223,213000,2.2287,2.2288,2.2287,2.2287
GBPNZD,20100223,213100,2.2287,2.2287,2.2285,2.2285
GBPNZD,20100223,213200,2.2285,2.2288,2.2285,2.2288
GBPNZD,20100223,213300,2.2288,2.2288,2.2286,2.2286
GBPNZD,20100223,213400,2.2282,2.2283,2.2281,2.2281
GBPNZD,20100223,213500,2.2280,2.2280,2.2279,2.2280
GBPNZD,20100223,213600,2.2279,2.2286,2.2277,2.2286
GBPNZD,20100223,213700,2.2286,2.2287,2.2285,2.2287
GBPNZD,20100223,213800,2.2288,2.2289,2.2285,2.2285
GBPNZD,20100223,213900,2.2285,2.2285,2.2282,2.2283
GBPNZD,20100223,214000,2.2283,2.2285,2.2282,2.2282
GBPNZD,20100223,214100,2.2281,2.2281,2.2278,2.2278
GBPNZD,20100223,214200,2.2276,2.2276,2.2276,2.2276
GBPNZD,20100223,214300,2.2276,2.2286,2.2276,2.2285
GBPNZD,20100223,214400,2.2283,2.2285,2.2283,2.2285
GBPNZD,20100223,214500,2.2285,2.2286,2.2285,2.2286
GBPNZD,20100223,214600,2.2287,2.2291,2.2287,2.2290
GBPNZD,20100223,214700,2.2289,2.2289,2.2286,2.2286
GBPNZD,20100223,214800,2.2287,2.2290,2.2287,2.2290
GBPNZD,20100223,214900,2.2290,2.2290,2.2281,2.2281
GBPNZD,20100223,215000,2.2280,2.2282,2.2280,2.2282
GBPNZD,20100223,215100,2.2284,2.2291,2.2284,2.2291
GBPNZD,20100223,215200,2.2293,2.2303,2.2293,2.2303
GBPNZD,20100223,215300,2.2303,2.2303,2.2301,2.2301
GBPNZD,20100223,215400,2.2301,2.2303,2.2301,2.2301
GBPNZD,20100223,215500,2.2301,2.2301,2.2296,2.2296
GBPNZD,20100223,215600,2.2294,2.2294,2.2290,2.2290
GBPNZD,20100223,215700,2.2289,2.2291,2.2289,2.2291
GBPNZD,20100223,215800,2.2291,2.2294,2.2291,2.2294
GBPNZD,20100223,215900,2.2296,2.2296,2.2293,2.2293
GBPNZD,20100223,220000,2.2292,2.2292,2.2288,2.2288
GBPNZD,20100223,220100,2.2287,2.2294,2.2286,2.2294
GBPNZD,20100223,220200,2.2295,2.2298,2.2284,2.2284
GBPNZD,20100223,220300,2.2285,2.2285,2.2278,2.2278
GBPNZD,20100223,220400,2.2274,2.2276,2.2273,2.2276
GBPNZD,20100223,220500,2.2277,2.2279,2.2277,2.2279
GBPNZD,20100223,220600,2.2278,2.2278,2.2275,2.2275
GBPNZD,20100223,220700,2.2275,2.2277,2.2273,2.2277
GBPNZD,20100223,220800,2.2279,2.2283,2.2279,2.2283
GBPNZD,20100223,220900,2.2283,2.2283,2.2280,2.2281
GBPNZD,20100223,221000,2.2281,2.2282,2.2281,2.2282
GBPNZD,20100223,221100,2.2282,2.2283,2.2282,2.2283
GBPNZD,20100223,221200,2.2282,2.2283,2.2280,2.2280
GBPNZD,20100223,221300,2.2278,2.2278,2.2276,2.2276
GBPNZD,20100223,221400,2.2275,2.2275,2.2273,2.2273
GBPNZD,20100223,221500,2.2275,2.2276,2.2275,2.2275
GBPNZD,20100223,221600,2.2275,2.2275,2.2271,2.2271
GBPNZD,20100223,221700,2.2271,2.2271,2.2269,2.2271
GBPNZD,20100223,221800,2.2269,2.2269,2.2269,2.2269
GBPNZD,20100223,221900,2.2268,2.2268,2.2264,2.2264
GBPNZD,20100223,222000,2.2262,2.2275,2.2262,2.2275
GBPNZD,20100223,222100,2.2279,2.2282,2.2278,2.2278
GBPNZD,20100223,222200,2.2276,2.2276,2.2273,2.2273
GBPNZD,20100223,222300,2.2273,2.2273,2.2273,2.2273
GBPNZD,20100223,222400,2.2272,2.2272,2.2271,2.2272
GBPNZD,20100223,222500,2.2272,2.2274,2.2272,2.2274
GBPNZD,20100223,222600,2.2275,2.2275,2.2275,2.2275
GBPNZD,20100223,222700,2.2277,2.2278,2.2277,2.2278
GBPNZD,20100223,222800,2.2278,2.2285,2.2278,2.2285
GBPNZD,20100223,222900,2.2285,2.2285,2.2279,2.2279
GBPNZD,20100223,223000,2.2278,2.2279,2.2278,2.2278
GBPNZD,20100223,223100,2.2278,2.2279,2.2275,2.2275
GBPNZD,20100223,223200,2.2273,2.2278,2.2272,2.2278
GBPNZD,20100223,223300,2.2278,2.2282,2.2278,2.2282
GBPNZD,20100223,223400,2.2283,2.2285,2.2283,2.2285
GBPNZD,20100223,223500,2.2284,2.2284,2.2279,2.2279
GBPNZD,20100223,223600,2.2279,2.2279,2.2278,2.2278
GBPNZD,20100223,223700,2.2277,2.2277,2.2275,2.2276
GBPNZD,20100223,223800,2.2276,2.2276,2.2275,2.2275
GBPNZD,20100223,223900,2.2274,2.2276,2.2274,2.2276
GBPNZD,20100223,224000,2.2274,2.2275,2.2274,2.2275
GBPNZD,20100223,224100,2.2275,2.2276,2.2275,2.2276
GBPNZD,20100223,224200,2.2276,2.2276,2.2271,2.2271
GBPNZD,20100223,224300,2.2270,2.2272,2.2270,2.2272
GBPNZD,20100223,224400,2.2272,2.2272,2.2268,2.2268
GBPNZD,20100223,224500,2.2268,2.2270,2.2268,2.2270
GBPNZD,20100223,224600,2.2270,2.2275,2.2270,2.2275
GBPNZD,20100223,224700,2.2275,2.2275,2.2274,2.2274
GBPNZD,20100223,224800,2.2274,2.2274,2.2273,2.2273
GBPNZD,20100223,224900,2.2273,2.2273,2.2271,2.2271
GBPNZD,20100223,225000,2.2271,2.2272,2.2269,2.2269
GBPNZD,20100223,225100,2.2269,2.2269,2.2269,2.2269
GBPNZD,20100223,225200,2.2271,2.2272,2.2271,2.2272
GBPNZD,20100223,225300,2.2272,2.2272,2.2272,2.2272
GBPNZD,20100223,225400,2.2274,2.2282,2.2274,2.2280
GBPNZD,20100223,225500,2.2278,2.2278,2.2276,2.2276
GBPNZD,20100223,225600,2.2279,2.2279,2.2275,2.2275
GBPNZD,20100223,225700,2.2275,2.2276,2.2275,2.2276
GBPNZD,20100223,225800,2.2275,2.2275,2.2271,2.2273
GBPNZD,20100223,225900,2.2274,2.2275,2.2273,2.2273
GBPNZD,20100223,230000,2.2276,2.2276,2.2275,2.2276
GBPNZD,20100223,230100,2.2276,2.2280,2.2276,2.2280
GBPNZD,20100223,230200,2.2282,2.2282,2.2278,2.2279
GBPNZD,20100223,230300,2.2279,2.2283,2.2272,2.2272
GBPNZD,20100223,230400,2.2273,2.2276,2.2273,2.2276
GBPNZD,20100223,230500,2.2276,2.2279,2.2275,2.2279
GBPNZD,20100223,230600,2.2278,2.2280,2.2278,2.2278
GBPNZD,20100223,230700,2.2278,2.2278,2.2276,2.2276
GBPNZD,20100223,230800,2.2278,2.2283,2.2278,2.2283
GBPNZD,20100223,230900,2.2283,2.2287,2.2283,2.2287
GBPNZD,20100223,231000,2.2287,2.2287,2.2287,2.2287
GBPNZD,20100223,231100,2.2287,2.2293,2.2286,2.2293
GBPNZD,20100223,231200,2.2294,2.2294,2.2290,2.2290
GBPNZD,20100223,231300,2.2289,2.2292,2.2289,2.2289
GBPNZD,20100223,231400,2.2285,2.2289,2.2282,2.2289
GBPNZD,20100223,231500,2.2288,2.2288,2.2278,2.2278
GBPNZD,20100223,231600,2.2280,2.2285,2.2280,2.2284
GBPNZD,20100223,231700,2.2283,2.2283,2.2280,2.2280
GBPNZD,20100223,231800,2.2280,2.2281,2.2280,2.2281
GBPNZD,20100223,231900,2.2280,2.2280,2.2265,2.2265
GBPNZD,20100223,232000,2.2264,2.2264,2.2262,2.2264
GBPNZD,20100223,232100,2.2264,2.2264,2.2264,2.2264
GBPNZD,20100223,232200,2.2264,2.2264,2.2263,2.2264
GBPNZD,20100223,232300,2.2264,2.2264,2.2263,2.2263
GBPNZD,20100223,232400,2.2262,2.2264,2.2262,2.2264
GBPNZD,20100223,232500,2.2264,2.2264,2.2262,2.2264
GBPNZD,20100223,232600,2.2265,2.2266,2.2265,2.2266
GBPNZD,20100223,232700,2.2268,2.2271,2.2268,2.2271
GBPNZD,20100223,232800,2.2271,2.2271,2.2271,2.2271
GBPNZD,20100223,232900,2.2271,2.2271,2.2269,2.2269
GBPNZD,20100223,233000,2.2269,2.2269,2.2269,2.2269
GBPNZD,20100223,233100,2.2269,2.2269,2.2268,2.2268
GBPNZD,20100223,233200,2.2270,2.2270,2.2268,2.2268
GBPNZD,20100223,233300,2.2268,2.2268,2.2266,2.2268
GBPNZD,20100223,233400,2.2269,2.2269,2.2269,2.2269
GBPNZD,20100223,233500,2.2269,2.2271,2.2269,2.2271
GBPNZD,20100223,233600,2.2271,2.2274,2.2271,2.2274
GBPNZD,20100223,233700,2.2275,2.2278,2.2275,2.2278
GBPNZD,20100223,233800,2.2277,2.2277,2.2276,2.2276
GBPNZD,20100223,233900,2.2276,2.2276,2.2275,2.2275
GBPNZD,20100223,234000,2.2276,2.2276,2.2276,2.2276
GBPNZD,20100223,234100,2.2276,2.2277,2.2276,2.2277
GBPNZD,20100223,234200,2.2277,2.2277,2.2276,2.2277
GBPNZD,20100223,234300,2.2278,2.2280,2.2278,2.2279
GBPNZD,20100223,234400,2.2279,2.2279,2.2276,2.2276
GBPNZD,20100223,234500,2.2276,2.2276,2.2273,2.2273
GBPNZD,20100223,234600,2.2275,2.2283,2.2275,2.2283
GBPNZD,20100223,234700,2.2285,2.2285,2.2285,2.2285
GBPNZD,20100223,234800,2.2285,2.2285,2.2285,2.2285
GBPNZD,20100223,234900,2.2285,2.2285,2.2285,2.2285
GBPNZD,20100223,235000,2.2285,2.2287,2.2285,2.2287
GBPNZD,20100223,235100,2.2287,2.2290,2.2287,2.2290
GBPNZD,20100223,235200,2.2288,2.2288,2.2280,2.2280
GBPNZD,20100223,235300,2.2278,2.2278,2.2268,2.2268
GBPNZD,20100223,235400,2.2269,2.2275,2.2269,2.2275
GBPNZD,20100223,235500,2.2276,2.2276,2.2275,2.2275
GBPNZD,20100223,235600,2.2276,2.2276,2.2276,2.2276
GBPNZD,20100223,235700,2.2276,2.2276,2.2275,2.2275
GBPNZD,20100223,235800,2.2273,2.2273,2.2271,2.2271
GBPNZD,20100223,235900,2.2271,2.2271,2.2269,2.2271
GBPNZD,20100224,000000,2.2271,2.2271,2.2269,2.2269
AUDCHF,20100223,000100,0.9683,0.9685,0.9683,0.9684
AUDCHF,20100223,000200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100223,000300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100223,000400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100223,000500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100223,000600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100223,000700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100223,000800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100223,000900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100223,001000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100223,001100,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100223,001200,0.9680,0.9682,0.9680,0.9681
AUDCHF,20100223,001300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100223,001400,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100223,001500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100223,001600,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100223,001700,0.9681,0.9682,0.9681,0.9681
AUDCHF,20100223,001800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100223,001900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,002000,0.9680,0.9681,0.9680,0.9680
AUDCHF,20100223,002100,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100223,002200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100223,002300,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100223,002400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100223,002500,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100223,002600,0.9678,0.9681,0.9678,0.9681
AUDCHF,20100223,002700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100223,002800,0.9679,0.9679,0.9678,0.9679
AUDCHF,20100223,002900,0.9679,0.9679,0.9678,0.9679
AUDCHF,20100223,003000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100223,003100,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100223,003200,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100223,003300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100223,003400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100223,003500,0.9682,0.9682,0.9679,0.9679
AUDCHF,20100223,003600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100223,003700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,003800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,003900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100223,004000,0.9680,0.9680,0.9678,0.9678
AUDCHF,20100223,004100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,004200,0.9679,0.9679,0.9678,0.9679
AUDCHF,20100223,004300,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100223,004400,0.9677,0.9678,0.9677,0.9677
AUDCHF,20100223,004500,0.9677,0.9677,0.9676,0.9677
AUDCHF,20100223,004600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100223,004700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100223,004800,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100223,004900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100223,005000,0.9674,0.9677,0.9674,0.9677
AUDCHF,20100223,005100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100223,005200,0.9677,0.9679,0.9677,0.9679
AUDCHF,20100223,005300,0.9678,0.9679,0.9675,0.9676
AUDCHF,20100223,005400,0.9675,0.9677,0.9675,0.9677
AUDCHF,20100223,005500,0.9677,0.9677,0.9676,0.9676
AUDCHF,20100223,005600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100223,005700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100223,005800,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100223,005900,0.9679,0.9682,0.9679,0.9682
AUDCHF,20100223,010000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100223,010100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100223,010200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100223,010300,0.9681,0.9682,0.9681,0.9681
AUDCHF,20100223,010400,0.9681,0.9682,0.9681,0.9681
AUDCHF,20100223,010500,0.9681,0.9683,0.9681,0.9682
AUDCHF,20100223,010600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100223,010700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100223,010800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100223,010900,0.9683,0.9686,0.9683,0.9685
AUDCHF,20100223,011000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100223,011100,0.9682,0.9682,0.9678,0.9678
AUDCHF,20100223,011200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100223,011300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100223,011400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100223,011500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100223,011600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100223,011700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100223,011800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100223,011900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,012000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,012100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,012200,0.9680,0.9682,0.9680,0.9682
AUDCHF,20100223,012300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100223,012400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100223,012500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100223,012600,0.9681,0.9681,0.9679,0.9681
AUDCHF,20100223,012700,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100223,012800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100223,012900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100223,013000,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100223,013100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,013200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100223,013300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100223,013400,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100223,013500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,013600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,013700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100223,013800,0.9678,0.9679,0.9678,0.9678
AUDCHF,20100223,013900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100223,014000,0.9677,0.9678,0.9677,0.9678
AUDCHF,20100223,014100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100223,014200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,014300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100223,014400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100223,014500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100223,014600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,014700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100223,014800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100223,014900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100223,015000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100223,015100,0.9677,0.9677,0.9677,0.9677
AUDCHF,20100223,015200,0.9677,0.9678,0.9677,0.9677
AUDCHF,20100223,015300,0.9677,0.9678,0.9677,0.9678
AUDCHF,20100223,015400,0.9677,0.9677,0.9676,0.9676
AUDCHF,20100223,015500,0.9677,0.9677,0.9677,0.9677
AUDCHF,20100223,015600,0.9677,0.9678,0.9677,0.9678
AUDCHF,20100223,015700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100223,015800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,015900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,020000,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100223,020100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100223,020200,0.9682,0.9682,0.9679,0.9679
AUDCHF,20100223,020300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100223,020400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100223,020500,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100223,020600,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100223,020700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,020800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100223,020900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,021000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,021100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,021200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,021300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,021400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,021500,0.9679,0.9679,0.9675,0.9676
AUDCHF,20100223,021600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100223,021700,0.9675,0.9675,0.9674,0.9675
AUDCHF,20100223,021800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100223,021900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100223,022000,0.9676,0.9677,0.9676,0.9677
AUDCHF,20100223,022100,0.9677,0.9678,0.9677,0.9677
AUDCHF,20100223,022200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100223,022300,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100223,022400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100223,022500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,022600,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100223,022700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100223,022800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100223,022900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100223,023000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100223,023100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100223,023200,0.9676,0.9677,0.9676,0.9677
AUDCHF,20100223,023300,0.9676,0.9679,0.9676,0.9679
AUDCHF,20100223,023400,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100223,023500,0.9677,0.9678,0.9676,0.9678
AUDCHF,20100223,023600,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100223,023700,0.9678,0.9679,0.9678,0.9678
AUDCHF,20100223,023800,0.9677,0.9677,0.9675,0.9675
AUDCHF,20100223,023900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100223,024000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100223,024100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100223,024200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100223,024300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100223,024400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100223,024500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100223,024600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100223,024700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100223,024800,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100223,024900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100223,025000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100223,025100,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100223,025200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100223,025300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100223,025400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100223,025500,0.9674,0.9674,0.9672,0.9673
AUDCHF,20100223,025600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100223,025700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100223,025800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100223,025900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100223,030000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100223,030100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100223,030200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100223,030300,0.9669,0.9669,0.9667,0.9669
AUDCHF,20100223,030400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100223,030500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20100223,030600,0.9670,0.9670,0.9669,0.9669
AUDCHF,20100223,030700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100223,030800,0.9668,0.9670,0.9668,0.9670
AUDCHF,20100223,030900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20100223,031000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100223,031100,0.9670,0.9671,0.9669,0.9671
AUDCHF,20100223,031200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100223,031300,0.9671,0.9671,0.9669,0.9669
AUDCHF,20100223,031400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100223,031500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100223,031600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100223,031700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100223,031800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100223,031900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100223,032000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100223,032100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100223,032200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100223,032300,0.9667,0.9668,0.9667,0.9667
AUDCHF,20100223,032400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100223,032500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100223,032600,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100223,032700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100223,032800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100223,032900,0.9666,0.9666,0.9665,0.9666
AUDCHF,20100223,033000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100223,033100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100223,033200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100223,033300,0.9664,0.9665,0.9664,0.9664
AUDCHF,20100223,033400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100223,033500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100223,033600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100223,033700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100223,033800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100223,033900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100223,034000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100223,034100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100223,034200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100223,034300,0.9665,0.9665,0.9663,0.9663
AUDCHF,20100223,034400,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100223,034500,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100223,034600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100223,034700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100223,034800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100223,034900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100223,035000,0.9665,0.9665,0.9664,0.9665
AUDCHF,20100223,035100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100223,035200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100223,035300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100223,035400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100223,035500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100223,035600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100223,035700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100223,035800,0.9664,0.9664,0.9663,0.9664
AUDCHF,20100223,035900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100223,040000,0.9664,0.9666,0.9664,0.9666
AUDCHF,20100223,040100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100223,040200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100223,040300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100223,040400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100223,040500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100223,040600,0.9666,0.9666,0.9666,0.9666
AUDCHF,20100223,040700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100223,040800,0.9665,0.9665,0.9664,0.9665
AUDCHF,20100223,040900,0.9664,0.9665,0.9664,0.9664
AUDCHF,20100223,041000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100223,041100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100223,041200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100223,041300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100223,041400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100223,041500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100223,041600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100223,041700,0.9664,0.9664,0.9661,0.9661
AUDCHF,20100223,041800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100223,041900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100223,042000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100223,042100,0.9659,0.9659,0.9658,0.9658
AUDCHF,20100223,042200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100223,042300,0.9659,0.9659,0.9659,0.9659
AUDCHF,20100223,042400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100223,042500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100223,042600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100223,042700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100223,042800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100223,042900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100223,043000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100223,043100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100223,043200,0.9661,0.9663,0.9661,0.9663
AUDCHF,20100223,043300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100223,043400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100223,043500,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100223,043600,0.9663,0.9663,0.9662,0.9662
AUDCHF,20100223,043700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100223,043800,0.9661,0.9663,0.9661,0.9663
AUDCHF,20100223,043900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100223,044000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100223,044100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100223,044200,0.9664,0.9664,0.9663,0.9664
AUDCHF,20100223,044300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100223,044400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100223,044500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100223,044600,0.9665,0.9665,0.9663,0.9663
AUDCHF,20100223,044700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100223,044800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100223,044900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100223,045000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100223,045100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100223,045200,0.9665,0.9667,0.9665,0.9666
AUDCHF,20100223,045300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100223,045400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100223,045500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100223,045600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100223,045700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100223,045800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100223,045900,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100223,050000,0.9667,0.9667,0.9665,0.9666
AUDCHF,20100223,050100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100223,050200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100223,050300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100223,050400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100223,050500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100223,050600,0.9667,0.9668,0.9667,0.9667
AUDCHF,20100223,050700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100223,050800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100223,050900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100223,051000,0.9667,0.9667,0.9665,0.9666
AUDCHF,20100223,051100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100223,051200,0.9664,0.9666,0.9663,0.9666
AUDCHF,20100223,051300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100223,051400,0.9667,0.9669,0.9667,0.9669
AUDCHF,20100223,051500,0.9669,0.9672,0.9669,0.9672
AUDCHF,20100223,051600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100223,051700,0.9672,0.9672,0.9669,0.9669
AUDCHF,20100223,051800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100223,051900,0.9670,0.9670,0.9669,0.9669
AUDCHF,20100223,052000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100223,052100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100223,052200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100223,052300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100223,052400,0.9668,0.9669,0.9668,0.9668
AUDCHF,20100223,052500,0.9668,0.9669,0.9668,0.9668
AUDCHF,20100223,052600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100223,052700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100223,052800,0.9669,0.9669,0.9667,0.9668
AUDCHF,20100223,052900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100223,053000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100223,053100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100223,053200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100223,053300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100223,053400,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100223,053500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100223,053600,0.9670,0.9670,0.9669,0.9669
AUDCHF,20100223,053700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100223,053800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100223,053900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100223,054000,0.9669,0.9669,0.9667,0.9667
AUDCHF,20100223,054100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100223,054200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100223,054300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100223,054400,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100223,054500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100223,054600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100223,054700,0.9668,0.9669,0.9668,0.9668
AUDCHF,20100223,054800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100223,054900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100223,055000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100223,055100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100223,055200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100223,055300,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100223,055400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100223,055500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100223,055600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100223,055700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100223,055800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100223,055900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100223,060000,0.9674,0.9674,0.9672,0.9673
AUDCHF,20100223,060100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100223,060200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100223,060300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100223,060400,0.9674,0.9675,0.9673,0.9673
AUDCHF,20100223,060500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100223,060600,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100223,060700,0.9675,0.9682,0.9675,0.9682
AUDCHF,20100223,060800,0.9685,0.9689,0.9685,0.9685
AUDCHF,20100223,060900,0.9684,0.9694,0.9684,0.9694
AUDCHF,20100223,061000,0.9693,0.9700,0.9693,0.9697
AUDCHF,20100223,061100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100223,061200,0.9699,0.9701,0.9697,0.9701
AUDCHF,20100223,061300,0.9700,0.9700,0.9699,0.9700
AUDCHF,20100223,061400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100223,061500,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100223,061600,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100223,061700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100223,061800,0.9700,0.9700,0.9697,0.9699
AUDCHF,20100223,061900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100223,062000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100223,062100,0.9700,0.9701,0.9699,0.9699
AUDCHF,20100223,062200,0.9697,0.9697,0.9696,0.9697
AUDCHF,20100223,062300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100223,062400,0.9697,0.9697,0.9694,0.9694
AUDCHF,20100223,062500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100223,062600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100223,062700,0.9693,0.9694,0.9691,0.9694
AUDCHF,20100223,062800,0.9696,0.9698,0.9695,0.9695
AUDCHF,20100223,062900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100223,063000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100223,063100,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100223,063200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100223,063300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100223,063400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100223,063500,0.9693,0.9696,0.9693,0.9696
AUDCHF,20100223,063600,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100223,063700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100223,063800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100223,063900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100223,064000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100223,064100,0.9693,0.9699,0.9693,0.9699
AUDCHF,20100223,064200,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100223,064300,0.9700,0.9700,0.9699,0.9700
AUDCHF,20100223,064400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100223,064500,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100223,064600,0.9698,0.9699,0.9698,0.9698
AUDCHF,20100223,064700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100223,064800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100223,064900,0.9696,0.9696,0.9694,0.9695
AUDCHF,20100223,065000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100223,065100,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100223,065200,0.9699,0.9699,0.9696,0.9696
AUDCHF,20100223,065300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100223,065400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100223,065500,0.9696,0.9696,0.9694,0.9695
AUDCHF,20100223,065600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100223,065700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100223,065800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100223,065900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100223,070000,0.9693,0.9696,0.9693,0.9695
AUDCHF,20100223,070100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100223,070200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100223,070300,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100223,070400,0.9695,0.9696,0.9694,0.9695
AUDCHF,20100223,070500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100223,070600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100223,070700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100223,070800,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100223,070900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100223,071000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100223,071100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100223,071200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100223,071300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100223,071400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100223,071500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100223,071600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100223,071700,0.9697,0.9702,0.9697,0.9702
AUDCHF,20100223,071800,0.9704,0.9707,0.9703,0.9703
AUDCHF,20100223,071900,0.9703,0.9704,0.9703,0.9703
AUDCHF,20100223,072000,0.9702,0.9702,0.9697,0.9697
AUDCHF,20100223,072100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100223,072200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100223,072300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100223,072400,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100223,072500,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100223,072600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100223,072700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100223,072800,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100223,072900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100223,073000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100223,073100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100223,073200,0.9699,0.9700,0.9699,0.9699
AUDCHF,20100223,073300,0.9700,0.9701,0.9700,0.9700
AUDCHF,20100223,073400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100223,073500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100223,073600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100223,073700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100223,073800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100223,073900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100223,074000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100223,074100,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100223,074200,0.9699,0.9699,0.9698,0.9699
AUDCHF,20100223,074300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100223,074400,0.9697,0.9697,0.9693,0.9693
AUDCHF,20100223,074500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100223,074600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100223,074700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100223,074800,0.9693,0.9693,0.9691,0.9691
AUDCHF,20100223,074900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100223,075000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100223,075100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100223,075200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100223,075300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100223,075400,0.9693,0.9696,0.9693,0.9696
AUDCHF,20100223,075500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100223,075600,0.9696,0.9696,0.9693,0.9693
AUDCHF,20100223,075700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100223,075800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100223,075900,0.9692,0.9694,0.9692,0.9694
AUDCHF,20100223,080000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100223,080100,0.9695,0.9700,0.9695,0.9700
AUDCHF,20100223,080200,0.9701,0.9702,0.9700,0.9700
AUDCHF,20100223,080300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100223,080400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100223,080500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100223,080600,0.9700,0.9700,0.9699,0.9700
AUDCHF,20100223,080700,0.9700,0.9703,0.9700,0.9703
AUDCHF,20100223,080800,0.9702,0.9702,0.9700,0.9700
AUDCHF,20100223,080900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100223,081000,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100223,081100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100223,081200,0.9701,0.9703,0.9701,0.9701
AUDCHF,20100223,081300,0.9700,0.9701,0.9700,0.9700
AUDCHF,20100223,081400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100223,081500,0.9700,0.9701,0.9699,0.9700
AUDCHF,20100223,081600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100223,081700,0.9699,0.9704,0.9699,0.9704
AUDCHF,20100223,081800,0.9703,0.9704,0.9700,0.9700
AUDCHF,20100223,081900,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100223,082000,0.9704,0.9705,0.9703,0.9705
AUDCHF,20100223,082100,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100223,082200,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100223,082300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100223,082400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100223,082500,0.9706,0.9706,0.9701,0.9701
AUDCHF,20100223,082600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100223,082700,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100223,082800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100223,082900,0.9705,0.9706,0.9705,0.9705
AUDCHF,20100223,083000,0.9706,0.9713,0.9706,0.9713
AUDCHF,20100223,083100,0.9713,0.9714,0.9712,0.9712
AUDCHF,20100223,083200,0.9713,0.9721,0.9713,0.9719
AUDCHF,20100223,083300,0.9718,0.9718,0.9715,0.9716
AUDCHF,20100223,083400,0.9717,0.9718,0.9717,0.9717
AUDCHF,20100223,083500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100223,083600,0.9717,0.9717,0.9715,0.9717
AUDCHF,20100223,083700,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100223,083800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100223,083900,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100223,084000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100223,084100,0.9720,0.9721,0.9717,0.9717
AUDCHF,20100223,084200,0.9716,0.9717,0.9714,0.9717
AUDCHF,20100223,084300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100223,084400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100223,084500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100223,084600,0.9716,0.9716,0.9716,0.9716
AUDCHF,20100223,084700,0.9716,0.9718,0.9716,0.9718
AUDCHF,20100223,084800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100223,084900,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100223,085000,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100223,085100,0.9715,0.9719,0.9715,0.9719
AUDCHF,20100223,085200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100223,085300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100223,085400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100223,085500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100223,085600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100223,085700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100223,085800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100223,085900,0.9718,0.9718,0.9716,0.9717
AUDCHF,20100223,090000,0.9718,0.9718,0.9715,0.9716
AUDCHF,20100223,090100,0.9717,0.9722,0.9717,0.9722
AUDCHF,20100223,090200,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100223,090300,0.9720,0.9723,0.9718,0.9723
AUDCHF,20100223,090400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100223,090500,0.9725,0.9726,0.9724,0.9724
AUDCHF,20100223,090600,0.9723,0.9723,0.9722,0.9722
AUDCHF,20100223,090700,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100223,090800,0.9723,0.9723,0.9722,0.9722
AUDCHF,20100223,090900,0.9723,0.9723,0.9721,0.9721
AUDCHF,20100223,091000,0.9720,0.9720,0.9718,0.9718
AUDCHF,20100223,091100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100223,091200,0.9720,0.9722,0.9720,0.9722
AUDCHF,20100223,091300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100223,091400,0.9721,0.9721,0.9720,0.9720
AUDCHF,20100223,091500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100223,091600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100223,091700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100223,091800,0.9718,0.9718,0.9716,0.9716
AUDCHF,20100223,091900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100223,092000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100223,092100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100223,092200,0.9718,0.9720,0.9717,0.9720
AUDCHF,20100223,092300,0.9720,0.9721,0.9719,0.9719
AUDCHF,20100223,092400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100223,092500,0.9718,0.9720,0.9718,0.9720
AUDCHF,20100223,092600,0.9719,0.9720,0.9719,0.9720
AUDCHF,20100223,092700,0.9721,0.9722,0.9721,0.9721
AUDCHF,20100223,092800,0.9720,0.9720,0.9719,0.9719
AUDCHF,20100223,092900,0.9720,0.9722,0.9720,0.9722
AUDCHF,20100223,093000,0.9722,0.9722,0.9720,0.9722
AUDCHF,20100223,093100,0.9721,0.9721,0.9719,0.9719
AUDCHF,20100223,093200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100223,093300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100223,093400,0.9718,0.9718,0.9715,0.9715
AUDCHF,20100223,093500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100223,093600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100223,093700,0.9715,0.9715,0.9711,0.9711
AUDCHF,20100223,093800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100223,093900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100223,094000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100223,094100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100223,094200,0.9708,0.9708,0.9706,0.9706
AUDCHF,20100223,094300,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100223,094400,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100223,094500,0.9706,0.9707,0.9706,0.9706
AUDCHF,20100223,094600,0.9705,0.9705,0.9703,0.9703
AUDCHF,20100223,094700,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100223,094800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100223,094900,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100223,095000,0.9706,0.9706,0.9705,0.9706
AUDCHF,20100223,095100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100223,095200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100223,095300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100223,095400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100223,095500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100223,095600,0.9708,0.9709,0.9707,0.9709
AUDCHF,20100223,095700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100223,095800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100223,095900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100223,100000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100223,100100,0.9707,0.9711,0.9707,0.9711
AUDCHF,20100223,100200,0.9711,0.9714,0.9711,0.9714
AUDCHF,20100223,100300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100223,100400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100223,100500,0.9716,0.9716,0.9714,0.9714
AUDCHF,20100223,100600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100223,100700,0.9714,0.9714,0.9710,0.9710
AUDCHF,20100223,100800,0.9709,0.9709,0.9709,0.9709
AUDCHF,20100223,100900,0.9708,0.9710,0.9708,0.9708
AUDCHF,20100223,101000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100223,101100,0.9711,0.9711,0.9710,0.9711
AUDCHF,20100223,101200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100223,101300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100223,101400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100223,101500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100223,101600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100223,101700,0.9709,0.9709,0.9707,0.9707
AUDCHF,20100223,101800,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100223,101900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100223,102000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100223,102100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100223,102200,0.9707,0.9707,0.9705,0.9705
AUDCHF,20100223,102300,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100223,102400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100223,102500,0.9706,0.9708,0.9706,0.9708
AUDCHF,20100223,102600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100223,102700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100223,102800,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100223,102900,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100223,103000,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100223,103100,0.9716,0.9717,0.9715,0.9717
AUDCHF,20100223,103200,0.9718,0.9720,0.9718,0.9720
AUDCHF,20100223,103300,0.9721,0.9721,0.9718,0.9718
AUDCHF,20100223,103400,0.9717,0.9718,0.9716,0.9718
AUDCHF,20100223,103500,0.9717,0.9717,0.9715,0.9717
AUDCHF,20100223,103600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100223,103700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100223,103800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100223,103900,0.9717,0.9718,0.9717,0.9717
AUDCHF,20100223,104000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100223,104100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100223,104200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100223,104300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100223,104400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100223,104500,0.9719,0.9720,0.9718,0.9718
AUDCHF,20100223,104600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100223,104700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100223,104800,0.9715,0.9715,0.9714,0.9715
AUDCHF,20100223,104900,0.9715,0.9718,0.9715,0.9718
AUDCHF,20100223,105000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100223,105100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100223,105200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100223,105300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100223,105400,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100223,105500,0.9715,0.9715,0.9711,0.9711
AUDCHF,20100223,105600,0.9712,0.9715,0.9712,0.9715
AUDCHF,20100223,105700,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100223,105800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100223,105900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100223,110000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100223,110100,0.9718,0.9721,0.9718,0.9721
AUDCHF,20100223,110200,0.9722,0.9724,0.9722,0.9724
AUDCHF,20100223,110300,0.9724,0.9724,0.9723,0.9724
AUDCHF,20100223,110400,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100223,110500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100223,110600,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100223,110700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100223,110800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100223,110900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100223,111000,0.9725,0.9727,0.9725,0.9727
AUDCHF,20100223,111100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100223,111200,0.9728,0.9728,0.9726,0.9726
AUDCHF,20100223,111300,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100223,111400,0.9728,0.9728,0.9726,0.9726
AUDCHF,20100223,111500,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100223,111600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100223,111700,0.9726,0.9726,0.9725,0.9726
AUDCHF,20100223,111800,0.9727,0.9728,0.9726,0.9728
AUDCHF,20100223,111900,0.9726,0.9726,0.9723,0.9724
AUDCHF,20100223,112000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100223,112100,0.9725,0.9728,0.9725,0.9728
AUDCHF,20100223,112200,0.9727,0.9729,0.9726,0.9727
AUDCHF,20100223,112300,0.9727,0.9727,0.9724,0.9724
AUDCHF,20100223,112400,0.9723,0.9725,0.9723,0.9725
AUDCHF,20100223,112500,0.9724,0.9724,0.9723,0.9723
AUDCHF,20100223,112600,0.9722,0.9725,0.9722,0.9724
AUDCHF,20100223,112700,0.9725,0.9725,0.9722,0.9722
AUDCHF,20100223,112800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100223,112900,0.9724,0.9724,0.9721,0.9721
AUDCHF,20100223,113000,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100223,113100,0.9722,0.9722,0.9719,0.9720
AUDCHF,20100223,113200,0.9721,0.9724,0.9721,0.9723
AUDCHF,20100223,113300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100223,113400,0.9722,0.9724,0.9722,0.9724
AUDCHF,20100223,113500,0.9724,0.9725,0.9724,0.9724
AUDCHF,20100223,113600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100223,113700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100223,113800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100223,113900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100223,114000,0.9723,0.9723,0.9722,0.9722
AUDCHF,20100223,114100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100223,114200,0.9722,0.9722,0.9721,0.9722
AUDCHF,20100223,114300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100223,114400,0.9722,0.9722,0.9716,0.9717
AUDCHF,20100223,114500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100223,114600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100223,114700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100223,114800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100223,114900,0.9718,0.9722,0.9718,0.9721
AUDCHF,20100223,115000,0.9721,0.9721,0.9720,0.9720
AUDCHF,20100223,115100,0.9721,0.9721,0.9718,0.9718
AUDCHF,20100223,115200,0.9717,0.9719,0.9717,0.9719
AUDCHF,20100223,115300,0.9720,0.9721,0.9720,0.9721
AUDCHF,20100223,115400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100223,115500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100223,115600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100223,115700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100223,115800,0.9721,0.9722,0.9721,0.9721
AUDCHF,20100223,115900,0.9720,0.9720,0.9719,0.9719
AUDCHF,20100223,120000,0.9719,0.9719,0.9717,0.9717
AUDCHF,20100223,120100,0.9716,0.9716,0.9714,0.9714
AUDCHF,20100223,120200,0.9712,0.9713,0.9712,0.9713
AUDCHF,20100223,120300,0.9713,0.9714,0.9712,0.9712
AUDCHF,20100223,120400,0.9713,0.9714,0.9713,0.9714
AUDCHF,20100223,120500,0.9714,0.9714,0.9711,0.9713
AUDCHF,20100223,120600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100223,120700,0.9716,0.9718,0.9716,0.9717
AUDCHF,20100223,120800,0.9716,0.9716,0.9716,0.9716
AUDCHF,20100223,120900,0.9717,0.9719,0.9717,0.9719
AUDCHF,20100223,121000,0.9721,0.9721,0.9719,0.9719
AUDCHF,20100223,121100,0.9720,0.9720,0.9718,0.9719
AUDCHF,20100223,121200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100223,121300,0.9718,0.9720,0.9718,0.9719
AUDCHF,20100223,121400,0.9719,0.9719,0.9717,0.9717
AUDCHF,20100223,121500,0.9717,0.9718,0.9716,0.9716
AUDCHF,20100223,121600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100223,121700,0.9719,0.9721,0.9719,0.9720
AUDCHF,20100223,121800,0.9719,0.9722,0.9719,0.9722
AUDCHF,20100223,121900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100223,122000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100223,122100,0.9720,0.9724,0.9720,0.9724
AUDCHF,20100223,122200,0.9725,0.9725,0.9721,0.9721
AUDCHF,20100223,122300,0.9719,0.9719,0.9717,0.9717
AUDCHF,20100223,122400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100223,122500,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100223,122600,0.9721,0.9721,0.9719,0.9719
AUDCHF,20100223,122700,0.9719,0.9720,0.9718,0.9718
AUDCHF,20100223,122800,0.9717,0.9717,0.9713,0.9714
AUDCHF,20100223,122900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100223,123000,0.9713,0.9713,0.9708,0.9708
AUDCHF,20100223,123100,0.9708,0.9708,0.9706,0.9706
AUDCHF,20100223,123200,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100223,123300,0.9706,0.9708,0.9706,0.9708
AUDCHF,20100223,123400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100223,123500,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100223,123600,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100223,123700,0.9711,0.9712,0.9711,0.9711
AUDCHF,20100223,123800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100223,123900,0.9712,0.9715,0.9711,0.9715
AUDCHF,20100223,124000,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100223,124100,0.9715,0.9715,0.9712,0.9714
AUDCHF,20100223,124200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100223,124300,0.9716,0.9719,0.9716,0.9719
AUDCHF,20100223,124400,0.9720,0.9721,0.9720,0.9721
AUDCHF,20100223,124500,0.9721,0.9723,0.9721,0.9723
AUDCHF,20100223,124600,0.9724,0.9729,0.9724,0.9729
AUDCHF,20100223,124700,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100223,124800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100223,124900,0.9727,0.9727,0.9724,0.9724
AUDCHF,20100223,125000,0.9723,0.9723,0.9720,0.9720
AUDCHF,20100223,125100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100223,125200,0.9717,0.9717,0.9714,0.9716
AUDCHF,20100223,125300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100223,125400,0.9717,0.9717,0.9715,0.9716
AUDCHF,20100223,125500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100223,125600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100223,125700,0.9717,0.9718,0.9716,0.9717
AUDCHF,20100223,125800,0.9718,0.9720,0.9718,0.9720
AUDCHF,20100223,125900,0.9721,0.9723,0.9721,0.9723
AUDCHF,20100223,130000,0.9724,0.9724,0.9723,0.9723
AUDCHF,20100223,130100,0.9723,0.9724,0.9723,0.9724
AUDCHF,20100223,130200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100223,130300,0.9722,0.9722,0.9720,0.9720
AUDCHF,20100223,130400,0.9720,0.9721,0.9720,0.9721
AUDCHF,20100223,130500,0.9720,0.9720,0.9718,0.9719
AUDCHF,20100223,130600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100223,130700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100223,130800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100223,130900,0.9718,0.9722,0.9718,0.9721
AUDCHF,20100223,131000,0.9720,0.9721,0.9719,0.9721
AUDCHF,20100223,131100,0.9722,0.9722,0.9720,0.9720
AUDCHF,20100223,131200,0.9719,0.9720,0.9719,0.9719
AUDCHF,20100223,131300,0.9718,0.9718,0.9716,0.9716
AUDCHF,20100223,131400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100223,131500,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100223,131600,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100223,131700,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100223,131800,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100223,131900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100223,132000,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100223,132100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100223,132200,0.9715,0.9717,0.9715,0.9715
AUDCHF,20100223,132300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100223,132400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100223,132500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100223,132600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100223,132700,0.9717,0.9717,0.9716,0.9717
AUDCHF,20100223,132800,0.9717,0.9718,0.9717,0.9717
AUDCHF,20100223,132900,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100223,133000,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100223,133100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100223,133200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100223,133300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100223,133400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100223,133500,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100223,133600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100223,133700,0.9716,0.9717,0.9716,0.9717
AUDCHF,20100223,133800,0.9716,0.9716,0.9715,0.9716
AUDCHF,20100223,133900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100223,134000,0.9719,0.9719,0.9715,0.9717
AUDCHF,20100223,134100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100223,134200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100223,134300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100223,134400,0.9718,0.9719,0.9718,0.9718
AUDCHF,20100223,134500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100223,134600,0.9718,0.9720,0.9716,0.9720
AUDCHF,20100223,134700,0.9719,0.9719,0.9718,0.9719
AUDCHF,20100223,134800,0.9719,0.9719,0.9715,0.9715
AUDCHF,20100223,134900,0.9715,0.9715,0.9712,0.9715
AUDCHF,20100223,135000,0.9715,0.9715,0.9713,0.9713
AUDCHF,20100223,135100,0.9714,0.9719,0.9714,0.9719
AUDCHF,20100223,135200,0.9719,0.9720,0.9718,0.9720
AUDCHF,20100223,135300,0.9721,0.9721,0.9718,0.9719
AUDCHF,20100223,135400,0.9720,0.9721,0.9719,0.9719
AUDCHF,20100223,135500,0.9719,0.9722,0.9719,0.9722
AUDCHF,20100223,135600,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100223,135700,0.9724,0.9724,0.9723,0.9723
AUDCHF,20100223,135800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100223,135900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100223,140000,0.9723,0.9725,0.9723,0.9725
AUDCHF,20100223,140100,0.9725,0.9727,0.9725,0.9727
AUDCHF,20100223,140200,0.9726,0.9726,0.9723,0.9723
AUDCHF,20100223,140300,0.9723,0.9724,0.9723,0.9724
AUDCHF,20100223,140400,0.9723,0.9724,0.9722,0.9724
AUDCHF,20100223,140500,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100223,140600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100223,140700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100223,140800,0.9722,0.9724,0.9722,0.9724
AUDCHF,20100223,140900,0.9724,0.9724,0.9723,0.9723
AUDCHF,20100223,141000,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100223,141100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100223,141200,0.9722,0.9723,0.9721,0.9723
AUDCHF,20100223,141300,0.9724,0.9726,0.9724,0.9726
AUDCHF,20100223,141400,0.9727,0.9729,0.9727,0.9729
AUDCHF,20100223,141500,0.9728,0.9728,0.9727,0.9728
AUDCHF,20100223,141600,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100223,141700,0.9727,0.9727,0.9726,0.9726
AUDCHF,20100223,141800,0.9726,0.9728,0.9725,0.9728
AUDCHF,20100223,141900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100223,142000,0.9729,0.9729,0.9727,0.9727
AUDCHF,20100223,142100,0.9728,0.9728,0.9726,0.9726
AUDCHF,20100223,142200,0.9726,0.9729,0.9726,0.9729
AUDCHF,20100223,142300,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100223,142400,0.9732,0.9734,0.9732,0.9733
AUDCHF,20100223,142500,0.9732,0.9732,0.9729,0.9729
AUDCHF,20100223,142600,0.9729,0.9731,0.9729,0.9731
AUDCHF,20100223,142700,0.9732,0.9735,0.9732,0.9734
AUDCHF,20100223,142800,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100223,142900,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100223,143000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100223,143100,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100223,143200,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100223,143300,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100223,143400,0.9728,0.9729,0.9727,0.9727
AUDCHF,20100223,143500,0.9726,0.9728,0.9726,0.9727
AUDCHF,20100223,143600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100223,143700,0.9727,0.9727,0.9725,0.9726
AUDCHF,20100223,143800,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100223,143900,0.9728,0.9729,0.9727,0.9729
AUDCHF,20100223,144000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100223,144100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100223,144200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100223,144300,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100223,144400,0.9728,0.9729,0.9727,0.9727
AUDCHF,20100223,144500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100223,144600,0.9728,0.9728,0.9727,0.9727
AUDCHF,20100223,144700,0.9727,0.9727,0.9726,0.9726
AUDCHF,20100223,144800,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100223,144900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100223,145000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100223,145100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100223,145200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100223,145300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100223,145400,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100223,145500,0.9726,0.9726,0.9725,0.9726
AUDCHF,20100223,145600,0.9726,0.9728,0.9726,0.9727
AUDCHF,20100223,145700,0.9726,0.9730,0.9726,0.9730
AUDCHF,20100223,145800,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100223,145900,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100223,150000,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100223,150100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100223,150200,0.9736,0.9736,0.9735,0.9736
AUDCHF,20100223,150300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100223,150400,0.9739,0.9741,0.9739,0.9741
AUDCHF,20100223,150500,0.9742,0.9742,0.9741,0.9742
AUDCHF,20100223,150600,0.9743,0.9744,0.9740,0.9743
AUDCHF,20100223,150700,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100223,150800,0.9740,0.9740,0.9739,0.9740
AUDCHF,20100223,150900,0.9741,0.9744,0.9741,0.9744
AUDCHF,20100223,151000,0.9744,0.9744,0.9740,0.9740
AUDCHF,20100223,151100,0.9739,0.9742,0.9739,0.9742
AUDCHF,20100223,151200,0.9742,0.9742,0.9740,0.9742
AUDCHF,20100223,151300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100223,151400,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100223,151500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100223,151600,0.9742,0.9743,0.9740,0.9740
AUDCHF,20100223,151700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100223,151800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100223,151900,0.9740,0.9743,0.9740,0.9742
AUDCHF,20100223,152000,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100223,152100,0.9739,0.9742,0.9739,0.9742
AUDCHF,20100223,152200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100223,152300,0.9740,0.9740,0.9737,0.9739
AUDCHF,20100223,152400,0.9738,0.9739,0.9737,0.9739
AUDCHF,20100223,152500,0.9738,0.9738,0.9736,0.9736
AUDCHF,20100223,152600,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100223,152700,0.9735,0.9738,0.9735,0.9738
AUDCHF,20100223,152800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100223,152900,0.9736,0.9736,0.9735,0.9736
AUDCHF,20100223,153000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100223,153100,0.9735,0.9735,0.9731,0.9732
AUDCHF,20100223,153200,0.9731,0.9733,0.9731,0.9733
AUDCHF,20100223,153300,0.9733,0.9735,0.9733,0.9733
AUDCHF,20100223,153400,0.9734,0.9736,0.9734,0.9736
AUDCHF,20100223,153500,0.9734,0.9734,0.9731,0.9732
AUDCHF,20100223,153600,0.9731,0.9732,0.9730,0.9731
AUDCHF,20100223,153700,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100223,153800,0.9731,0.9735,0.9730,0.9733
AUDCHF,20100223,153900,0.9734,0.9736,0.9734,0.9735
AUDCHF,20100223,154000,0.9733,0.9733,0.9731,0.9732
AUDCHF,20100223,154100,0.9731,0.9733,0.9728,0.9733
AUDCHF,20100223,154200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100223,154300,0.9733,0.9736,0.9733,0.9736
AUDCHF,20100223,154400,0.9735,0.9738,0.9735,0.9738
AUDCHF,20100223,154500,0.9738,0.9738,0.9736,0.9736
AUDCHF,20100223,154600,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100223,154700,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100223,154800,0.9737,0.9740,0.9737,0.9739
AUDCHF,20100223,154900,0.9740,0.9740,0.9739,0.9740
AUDCHF,20100223,155000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100223,155100,0.9740,0.9740,0.9738,0.9738
AUDCHF,20100223,155200,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100223,155300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100223,155400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100223,155500,0.9736,0.9738,0.9736,0.9737
AUDCHF,20100223,155600,0.9737,0.9739,0.9737,0.9738
AUDCHF,20100223,155700,0.9737,0.9739,0.9736,0.9739
AUDCHF,20100223,155800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20100223,155900,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100223,160000,0.9738,0.9741,0.9738,0.9740
AUDCHF,20100223,160100,0.9737,0.9737,0.9728,0.9728
AUDCHF,20100223,160200,0.9726,0.9726,0.9721,0.9721
AUDCHF,20100223,160300,0.9720,0.9720,0.9718,0.9718
AUDCHF,20100223,160400,0.9717,0.9717,0.9714,0.9714
AUDCHF,20100223,160500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100223,160600,0.9713,0.9715,0.9713,0.9715
AUDCHF,20100223,160700,0.9714,0.9715,0.9711,0.9711
AUDCHF,20100223,160800,0.9710,0.9714,0.9710,0.9714
AUDCHF,20100223,160900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100223,161000,0.9716,0.9719,0.9716,0.9718
AUDCHF,20100223,161100,0.9717,0.9718,0.9715,0.9715
AUDCHF,20100223,161200,0.9714,0.9714,0.9707,0.9707
AUDCHF,20100223,161300,0.9706,0.9708,0.9706,0.9708
AUDCHF,20100223,161400,0.9707,0.9710,0.9707,0.9709
AUDCHF,20100223,161500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100223,161600,0.9708,0.9708,0.9697,0.9700
AUDCHF,20100223,161700,0.9699,0.9699,0.9692,0.9693
AUDCHF,20100223,161800,0.9692,0.9692,0.9688,0.9688
AUDCHF,20100223,161900,0.9687,0.9691,0.9687,0.9691
AUDCHF,20100223,162000,0.9690,0.9690,0.9688,0.9688
AUDCHF,20100223,162100,0.9689,0.9691,0.9689,0.9690
AUDCHF,20100223,162200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100223,162300,0.9688,0.9688,0.9686,0.9687
AUDCHF,20100223,162400,0.9686,0.9687,0.9686,0.9686
AUDCHF,20100223,162500,0.9687,0.9688,0.9686,0.9686
AUDCHF,20100223,162600,0.9685,0.9685,0.9682,0.9684
AUDCHF,20100223,162700,0.9683,0.9684,0.9682,0.9684
AUDCHF,20100223,162800,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100223,162900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100223,163000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100223,163100,0.9688,0.9688,0.9685,0.9685
AUDCHF,20100223,163200,0.9686,0.9686,0.9684,0.9684
AUDCHF,20100223,163300,0.9684,0.9684,0.9680,0.9680
AUDCHF,20100223,163400,0.9681,0.9682,0.9679,0.9681
AUDCHF,20100223,163500,0.9680,0.9682,0.9680,0.9682
AUDCHF,20100223,163600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100223,163700,0.9682,0.9682,0.9680,0.9680
AUDCHF,20100223,163800,0.9680,0.9680,0.9678,0.9678
AUDCHF,20100223,163900,0.9679,0.9680,0.9679,0.9679
AUDCHF,20100223,164000,0.9679,0.9682,0.9679,0.9680
AUDCHF,20100223,164100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100223,164200,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100223,164300,0.9676,0.9680,0.9676,0.9680
AUDCHF,20100223,164400,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100223,164500,0.9679,0.9679,0.9677,0.9677
AUDCHF,20100223,164600,0.9676,0.9676,0.9675,0.9676
AUDCHF,20100223,164700,0.9675,0.9675,0.9667,0.9667
AUDCHF,20100223,164800,0.9666,0.9666,0.9663,0.9666
AUDCHF,20100223,164900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100223,165000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100223,165100,0.9667,0.9670,0.9667,0.9670
AUDCHF,20100223,165200,0.9670,0.9671,0.9670,0.9670
AUDCHF,20100223,165300,0.9669,0.9669,0.9667,0.9667
AUDCHF,20100223,165400,0.9666,0.9666,0.9665,0.9666
AUDCHF,20100223,165500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100223,165600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100223,165700,0.9667,0.9667,0.9665,0.9667
AUDCHF,20100223,165800,0.9668,0.9669,0.9667,0.9667
AUDCHF,20100223,165900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100223,170000,0.9669,0.9673,0.9669,0.9673
AUDCHF,20100223,170100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100223,170200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100223,170300,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100223,170400,0.9673,0.9674,0.9673,0.9673
AUDCHF,20100223,170500,0.9674,0.9675,0.9674,0.9674
AUDCHF,20100223,170600,0.9673,0.9674,0.9672,0.9672
AUDCHF,20100223,170700,0.9671,0.9672,0.9670,0.9670
AUDCHF,20100223,170800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20100223,170900,0.9670,0.9670,0.9669,0.9670
AUDCHF,20100223,171000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100223,171100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100223,171200,0.9667,0.9670,0.9667,0.9670
AUDCHF,20100223,171300,0.9669,0.9670,0.9668,0.9670
AUDCHF,20100223,171400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100223,171500,0.9669,0.9670,0.9669,0.9670
AUDCHF,20100223,171600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100223,171700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20100223,171800,0.9673,0.9675,0.9673,0.9674
AUDCHF,20100223,171900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100223,172000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100223,172100,0.9675,0.9675,0.9674,0.9675
AUDCHF,20100223,172200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100223,172300,0.9677,0.9677,0.9675,0.9676
AUDCHF,20100223,172400,0.9676,0.9676,0.9672,0.9672
AUDCHF,20100223,172500,0.9673,0.9676,0.9673,0.9676
AUDCHF,20100223,172600,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100223,172700,0.9675,0.9676,0.9674,0.9676
AUDCHF,20100223,172800,0.9675,0.9676,0.9675,0.9675
AUDCHF,20100223,172900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100223,173000,0.9675,0.9676,0.9674,0.9675
AUDCHF,20100223,173100,0.9676,0.9676,0.9672,0.9673
AUDCHF,20100223,173200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100223,173300,0.9670,0.9670,0.9669,0.9669
AUDCHF,20100223,173400,0.9669,0.9669,0.9668,0.9669
AUDCHF,20100223,173500,0.9669,0.9669,0.9661,0.9661
AUDCHF,20100223,173600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100223,173700,0.9660,0.9663,0.9660,0.9663
AUDCHF,20100223,173800,0.9665,0.9668,0.9665,0.9668
AUDCHF,20100223,173900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100223,174000,0.9668,0.9669,0.9667,0.9669
AUDCHF,20100223,174100,0.9670,0.9671,0.9670,0.9670
AUDCHF,20100223,174200,0.9669,0.9669,0.9667,0.9667
AUDCHF,20100223,174300,0.9667,0.9668,0.9666,0.9668
AUDCHF,20100223,174400,0.9669,0.9671,0.9667,0.9668
AUDCHF,20100223,174500,0.9669,0.9670,0.9669,0.9670
AUDCHF,20100223,174600,0.9671,0.9672,0.9671,0.9671
AUDCHF,20100223,174700,0.9670,0.9670,0.9667,0.9667
AUDCHF,20100223,174800,0.9668,0.9669,0.9668,0.9668
AUDCHF,20100223,174900,0.9669,0.9670,0.9669,0.9669
AUDCHF,20100223,175000,0.9669,0.9671,0.9667,0.9667
AUDCHF,20100223,175100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100223,175200,0.9666,0.9668,0.9666,0.9668
AUDCHF,20100223,175300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100223,175400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100223,175500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100223,175600,0.9668,0.9668,0.9665,0.9666
AUDCHF,20100223,175700,0.9665,0.9665,0.9663,0.9663
AUDCHF,20100223,175800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100223,175900,0.9664,0.9665,0.9663,0.9665
AUDCHF,20100223,180000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100223,180100,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100223,180200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100223,180300,0.9665,0.9665,0.9663,0.9663
AUDCHF,20100223,180400,0.9662,0.9662,0.9662,0.9662
AUDCHF,20100223,180500,0.9661,0.9663,0.9661,0.9661
AUDCHF,20100223,180600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100223,180700,0.9660,0.9660,0.9658,0.9659
AUDCHF,20100223,180800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100223,180900,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100223,181000,0.9663,0.9663,0.9659,0.9659
AUDCHF,20100223,181100,0.9658,0.9658,0.9652,0.9656
AUDCHF,20100223,181200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100223,181300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100223,181400,0.9660,0.9662,0.9660,0.9662
AUDCHF,20100223,181500,0.9663,0.9663,0.9660,0.9661
AUDCHF,20100223,181600,0.9660,0.9661,0.9658,0.9658
AUDCHF,20100223,181700,0.9657,0.9658,0.9656,0.9658
AUDCHF,20100223,181800,0.9659,0.9661,0.9659,0.9661
AUDCHF,20100223,181900,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100223,182000,0.9658,0.9659,0.9657,0.9659
AUDCHF,20100223,182100,0.9660,0.9660,0.9657,0.9657
AUDCHF,20100223,182200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100223,182300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100223,182400,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100223,182500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100223,182600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100223,182700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100223,182800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100223,182900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100223,183000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100223,183100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100223,183200,0.9654,0.9657,0.9654,0.9657
AUDCHF,20100223,183300,0.9657,0.9657,0.9656,0.9657
AUDCHF,20100223,183400,0.9657,0.9659,0.9657,0.9659
AUDCHF,20100223,183500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100223,183600,0.9660,0.9660,0.9659,0.9660
AUDCHF,20100223,183700,0.9660,0.9660,0.9657,0.9657
AUDCHF,20100223,183800,0.9656,0.9656,0.9653,0.9654
AUDCHF,20100223,183900,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100223,184000,0.9651,0.9651,0.9646,0.9646
AUDCHF,20100223,184100,0.9645,0.9645,0.9642,0.9642
AUDCHF,20100223,184200,0.9643,0.9643,0.9639,0.9639
AUDCHF,20100223,184300,0.9639,0.9640,0.9638,0.9638
AUDCHF,20100223,184400,0.9638,0.9642,0.9638,0.9642
AUDCHF,20100223,184500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100223,184600,0.9642,0.9642,0.9636,0.9636
AUDCHF,20100223,184700,0.9635,0.9635,0.9630,0.9631
AUDCHF,20100223,184800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100223,184900,0.9631,0.9635,0.9631,0.9635
AUDCHF,20100223,185000,0.9635,0.9636,0.9635,0.9635
AUDCHF,20100223,185100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20100223,185200,0.9637,0.9638,0.9637,0.9638
AUDCHF,20100223,185300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20100223,185400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100223,185500,0.9635,0.9635,0.9632,0.9632
AUDCHF,20100223,185600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100223,185700,0.9631,0.9632,0.9631,0.9631
AUDCHF,20100223,185800,0.9632,0.9633,0.9632,0.9632
AUDCHF,20100223,185900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100223,190000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100223,190100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100223,190200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100223,190300,0.9633,0.9634,0.9633,0.9633
AUDCHF,20100223,190400,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100223,190500,0.9630,0.9630,0.9630,0.9630
AUDCHF,20100223,190600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20100223,190700,0.9630,0.9630,0.9622,0.9623
AUDCHF,20100223,190800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100223,190900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20100223,191000,0.9621,0.9624,0.9621,0.9624
AUDCHF,20100223,191100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100223,191200,0.9626,0.9626,0.9624,0.9624
AUDCHF,20100223,191300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100223,191400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100223,191500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20100223,191600,0.9623,0.9623,0.9621,0.9622
AUDCHF,20100223,191700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100223,191800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20100223,191900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100223,192000,0.9622,0.9622,0.9620,0.9620
AUDCHF,20100223,192100,0.9620,0.9622,0.9620,0.9622
AUDCHF,20100223,192200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100223,192300,0.9620,0.9620,0.9618,0.9618
AUDCHF,20100223,192400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20100223,192500,0.9618,0.9621,0.9618,0.9621
AUDCHF,20100223,192600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20100223,192700,0.9623,0.9627,0.9623,0.9627
AUDCHF,20100223,192800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20100223,192900,0.9629,0.9630,0.9628,0.9630
AUDCHF,20100223,193000,0.9630,0.9631,0.9629,0.9629
AUDCHF,20100223,193100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20100223,193200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20100223,193300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100223,193400,0.9628,0.9628,0.9626,0.9626
AUDCHF,20100223,193500,0.9626,0.9627,0.9625,0.9627
AUDCHF,20100223,193600,0.9627,0.9630,0.9627,0.9630
AUDCHF,20100223,193700,0.9630,0.9631,0.9629,0.9629
AUDCHF,20100223,193800,0.9630,0.9630,0.9629,0.9629
AUDCHF,20100223,193900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100223,194000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100223,194100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100223,194200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100223,194300,0.9629,0.9629,0.9628,0.9629
AUDCHF,20100223,194400,0.9629,0.9629,0.9626,0.9626
AUDCHF,20100223,194500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100223,194600,0.9624,0.9626,0.9624,0.9626
AUDCHF,20100223,194700,0.9627,0.9629,0.9627,0.9629
AUDCHF,20100223,194800,0.9629,0.9631,0.9628,0.9631
AUDCHF,20100223,194900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100223,195000,0.9630,0.9631,0.9630,0.9631
AUDCHF,20100223,195100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100223,195200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20100223,195300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100223,195400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100223,195500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100223,195600,0.9627,0.9629,0.9627,0.9629
AUDCHF,20100223,195700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100223,195800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20100223,195900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20100223,200000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20100223,200100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100223,200200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100223,200300,0.9629,0.9629,0.9627,0.9627
AUDCHF,20100223,200400,0.9628,0.9629,0.9628,0.9628
AUDCHF,20100223,200500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20100223,200600,0.9628,0.9628,0.9626,0.9626
AUDCHF,20100223,200700,0.9626,0.9627,0.9626,0.9627
AUDCHF,20100223,200800,0.9627,0.9631,0.9627,0.9631
AUDCHF,20100223,200900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20100223,201000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100223,201100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20100223,201200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20100223,201300,0.9628,0.9630,0.9628,0.9630
AUDCHF,20100223,201400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100223,201500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100223,201600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20100223,201700,0.9629,0.9630,0.9629,0.9630
AUDCHF,20100223,201800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20100223,201900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100223,202000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100223,202100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100223,202200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100223,202300,0.9631,0.9632,0.9631,0.9631
AUDCHF,20100223,202400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100223,202500,0.9632,0.9632,0.9631,0.9632
AUDCHF,20100223,202600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100223,202700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100223,202800,0.9631,0.9631,0.9629,0.9629
AUDCHF,20100223,202900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100223,203000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20100223,203100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20100223,203200,0.9628,0.9628,0.9626,0.9626
AUDCHF,20100223,203300,0.9626,0.9626,0.9626,0.9626
AUDCHF,20100223,203400,0.9625,0.9626,0.9625,0.9626
AUDCHF,20100223,203500,0.9626,0.9627,0.9625,0.9627
AUDCHF,20100223,203600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20100223,203700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100223,203800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20100223,203900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100223,204000,0.9628,0.9630,0.9628,0.9630
AUDCHF,20100223,204100,0.9629,0.9630,0.9629,0.9629
AUDCHF,20100223,204200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100223,204300,0.9629,0.9629,0.9628,0.9629
AUDCHF,20100223,204400,0.9629,0.9629,0.9628,0.9629
AUDCHF,20100223,204500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100223,204600,0.9629,0.9630,0.9629,0.9630
AUDCHF,20100223,204700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20100223,204800,0.9628,0.9631,0.9628,0.9631
AUDCHF,20100223,204900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100223,205000,0.9632,0.9633,0.9632,0.9632
AUDCHF,20100223,205100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100223,205200,0.9634,0.9635,0.9634,0.9635
AUDCHF,20100223,205300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20100223,205400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100223,205500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20100223,205600,0.9637,0.9638,0.9637,0.9637
AUDCHF,20100223,205700,0.9638,0.9640,0.9638,0.9640
AUDCHF,20100223,205800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100223,205900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100223,210000,0.9639,0.9640,0.9639,0.9639
AUDCHF,20100223,210100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100223,210200,0.9640,0.9643,0.9640,0.9643
AUDCHF,20100223,210300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100223,210400,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100223,210500,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100223,210600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100223,210700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100223,210800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100223,210900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100223,211000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100223,211100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100223,211200,0.9642,0.9644,0.9642,0.9644
AUDCHF,20100223,211300,0.9645,0.9647,0.9645,0.9646
AUDCHF,20100223,211400,0.9646,0.9646,0.9644,0.9644
AUDCHF,20100223,211500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100223,211600,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100223,211700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100223,211800,0.9644,0.9645,0.9644,0.9644
AUDCHF,20100223,211900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100223,212000,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100223,212100,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100223,212200,0.9644,0.9645,0.9643,0.9643
AUDCHF,20100223,212300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100223,212400,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100223,212500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100223,212600,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100223,212700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100223,212800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100223,212900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100223,213000,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100223,213100,0.9641,0.9643,0.9641,0.9643
AUDCHF,20100223,213200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100223,213300,0.9643,0.9644,0.9643,0.9643
AUDCHF,20100223,213400,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100223,213500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100223,213600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100223,213700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100223,213800,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100223,213900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100223,214000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100223,214100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100223,214200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100223,214300,0.9639,0.9640,0.9639,0.9639
AUDCHF,20100223,214400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100223,214500,0.9638,0.9638,0.9637,0.9637
AUDCHF,20100223,214600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100223,214700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100223,214800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100223,214900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100223,215000,0.9636,0.9636,0.9633,0.9633
AUDCHF,20100223,215100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100223,215200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100223,215300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20100223,215400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100223,215500,0.9630,0.9631,0.9630,0.9631
AUDCHF,20100223,215600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100223,215700,0.9632,0.9633,0.9631,0.9633
AUDCHF,20100223,215800,0.9632,0.9632,0.9629,0.9629
AUDCHF,20100223,215900,0.9630,0.9631,0.9630,0.9630
AUDCHF,20100223,220000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20100223,220100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100223,220200,0.9632,0.9636,0.9632,0.9636
AUDCHF,20100223,220300,0.9637,0.9638,0.9637,0.9638
AUDCHF,20100223,220400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100223,220500,0.9641,0.9641,0.9640,0.9640
AUDCHF,20100223,220600,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100223,220700,0.9641,0.9641,0.9639,0.9639
AUDCHF,20100223,220800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100223,220900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100223,221000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100223,221100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100223,221200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100223,221300,0.9638,0.9640,0.9638,0.9640
AUDCHF,20100223,221400,0.9641,0.9643,0.9641,0.9643
AUDCHF,20100223,221500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100223,221600,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100223,221700,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100223,221800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100223,221900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100223,222000,0.9647,0.9647,0.9642,0.9642
AUDCHF,20100223,222100,0.9642,0.9642,0.9639,0.9639
AUDCHF,20100223,222200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100223,222300,0.9640,0.9643,0.9640,0.9643
AUDCHF,20100223,222400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100223,222500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100223,222600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100223,222700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100223,222800,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100223,222900,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100223,223000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100223,223100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100223,223200,0.9646,0.9648,0.9645,0.9648
AUDCHF,20100223,223300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100223,223400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100223,223500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100223,223600,0.9650,0.9650,0.9647,0.9647
AUDCHF,20100223,223700,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100223,223800,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100223,223900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100223,224000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100223,224100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100223,224200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100223,224300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100223,224400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100223,224500,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100223,224600,0.9652,0.9653,0.9651,0.9651
AUDCHF,20100223,224700,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100223,224800,0.9652,0.9652,0.9651,0.9652
AUDCHF,20100223,224900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100223,225000,0.9655,0.9657,0.9653,0.9653
AUDCHF,20100223,225100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100223,225200,0.9654,0.9656,0.9654,0.9654
AUDCHF,20100223,225300,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100223,225400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100223,225500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100223,225600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100223,225700,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100223,225800,0.9652,0.9659,0.9652,0.9658
AUDCHF,20100223,225900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100223,230000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100223,230100,0.9656,0.9658,0.9656,0.9658
AUDCHF,20100223,230200,0.9658,0.9659,0.9657,0.9658
AUDCHF,20100223,230300,0.9659,0.9661,0.9659,0.9661
AUDCHF,20100223,230400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100223,230500,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100223,230600,0.9659,0.9662,0.9659,0.9662
AUDCHF,20100223,230700,0.9661,0.9661,0.9659,0.9659
AUDCHF,20100223,230800,0.9658,0.9658,0.9656,0.9656
AUDCHF,20100223,230900,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100223,231000,0.9657,0.9659,0.9657,0.9659
AUDCHF,20100223,231100,0.9659,0.9659,0.9658,0.9658
AUDCHF,20100223,231200,0.9658,0.9659,0.9658,0.9659
AUDCHF,20100223,231300,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100223,231400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100223,231500,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100223,231600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100223,231700,0.9659,0.9659,0.9652,0.9652
AUDCHF,20100223,231800,0.9652,0.9653,0.9652,0.9652
AUDCHF,20100223,231900,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100223,232000,0.9654,0.9657,0.9654,0.9657
AUDCHF,20100223,232100,0.9657,0.9657,0.9654,0.9654
AUDCHF,20100223,232200,0.9653,0.9654,0.9653,0.9653
AUDCHF,20100223,232300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100223,232400,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100223,232500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100223,232600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100223,232700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100223,232800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100223,232900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100223,233000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100223,233100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100223,233200,0.9655,0.9655,0.9654,0.9655
AUDCHF,20100223,233300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100223,233400,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100223,233500,0.9655,0.9655,0.9653,0.9653
AUDCHF,20100223,233600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100223,233700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100223,233800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100223,233900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100223,234000,0.9653,0.9653,0.9651,0.9652
AUDCHF,20100223,234100,0.9653,0.9655,0.9653,0.9655
AUDCHF,20100223,234200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100223,234300,0.9653,0.9653,0.9652,0.9653
AUDCHF,20100223,234400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100223,234500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100223,234600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100223,234700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100223,234800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100223,234900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100223,235000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100223,235100,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100223,235200,0.9653,0.9657,0.9653,0.9657
AUDCHF,20100223,235300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100223,235400,0.9659,0.9659,0.9655,0.9655
AUDCHF,20100223,235500,0.9654,0.9654,0.9653,0.9654
AUDCHF,20100223,235600,0.9654,0.9655,0.9654,0.9655
AUDCHF,20100223,235700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100223,235800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100223,235900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100224,000000,0.9657,0.9657,0.9655,0.9656
AUDCAD,20100223,000100,0.9384,0.9385,0.9383,0.9383
AUDCAD,20100223,000200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100223,000300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100223,000400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100223,000500,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100223,000600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100223,000700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100223,000800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100223,000900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100223,001000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100223,001100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100223,001200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100223,001300,0.9380,0.9381,0.9379,0.9379
AUDCAD,20100223,001400,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100223,001500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,001600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100223,001700,0.9381,0.9381,0.9379,0.9379
AUDCAD,20100223,001800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100223,001900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100223,002000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100223,002100,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100223,002200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100223,002300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100223,002400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100223,002500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,002600,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100223,002700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100223,002800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100223,002900,0.9380,0.9380,0.9378,0.9380
AUDCAD,20100223,003000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100223,003100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100223,003200,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100223,003300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100223,003400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100223,003500,0.9384,0.9384,0.9382,0.9382
AUDCAD,20100223,003600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100223,003700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100223,003800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100223,003900,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100223,004000,0.9381,0.9381,0.9379,0.9379
AUDCAD,20100223,004100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100223,004200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,004300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,004400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100223,004500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100223,004600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100223,004700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100223,004800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100223,004900,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100223,005000,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100223,005100,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100223,005200,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100223,005300,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100223,005400,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100223,005500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,005600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100223,005700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100223,005800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100223,005900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100223,010000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100223,010100,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100223,010200,0.9381,0.9385,0.9381,0.9385
AUDCAD,20100223,010300,0.9386,0.9387,0.9386,0.9386
AUDCAD,20100223,010400,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100223,010500,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100223,010600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100223,010700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100223,010800,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100223,010900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100223,011000,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100223,011100,0.9381,0.9381,0.9378,0.9378
AUDCAD,20100223,011200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100223,011300,0.9379,0.9380,0.9379,0.9379
AUDCAD,20100223,011400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100223,011500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,011600,0.9381,0.9383,0.9381,0.9381
AUDCAD,20100223,011700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100223,011800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100223,011900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100223,012000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100223,012100,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100223,012200,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100223,012300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100223,012400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100223,012500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100223,012600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100223,012700,0.9386,0.9387,0.9385,0.9387
AUDCAD,20100223,012800,0.9386,0.9386,0.9384,0.9385
AUDCAD,20100223,012900,0.9386,0.9387,0.9385,0.9386
AUDCAD,20100223,013000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100223,013100,0.9387,0.9387,0.9386,0.9387
AUDCAD,20100223,013200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100223,013300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100223,013400,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100223,013500,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100223,013600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100223,013700,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100223,013800,0.9385,0.9386,0.9385,0.9385
AUDCAD,20100223,013900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100223,014000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100223,014100,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100223,014200,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100223,014300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100223,014400,0.9386,0.9387,0.9386,0.9386
AUDCAD,20100223,014500,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100223,014600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100223,014700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100223,014800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100223,014900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100223,015000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100223,015100,0.9386,0.9386,0.9386,0.9386
AUDCAD,20100223,015200,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100223,015300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100223,015400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100223,015500,0.9388,0.9390,0.9388,0.9388
AUDCAD,20100223,015600,0.9388,0.9391,0.9388,0.9391
AUDCAD,20100223,015700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100223,015800,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100223,015900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100223,020000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100223,020100,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100223,020200,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100223,020300,0.9388,0.9388,0.9386,0.9386
AUDCAD,20100223,020400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100223,020500,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100223,020600,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100223,020700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100223,020800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100223,020900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100223,021000,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100223,021100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100223,021200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100223,021300,0.9386,0.9387,0.9386,0.9386
AUDCAD,20100223,021400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100223,021500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100223,021600,0.9383,0.9383,0.9382,0.9383
AUDCAD,20100223,021700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100223,021800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100223,021900,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100223,022000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100223,022100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100223,022200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,022300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,022400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100223,022500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100223,022600,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100223,022700,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100223,022800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100223,022900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100223,023000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100223,023100,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100223,023200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100223,023300,0.9381,0.9382,0.9381,0.9381
AUDCAD,20100223,023400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100223,023500,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100223,023600,0.9379,0.9381,0.9379,0.9381
AUDCAD,20100223,023700,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100223,023800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100223,023900,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100223,024000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100223,024100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100223,024200,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100223,024300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100223,024400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100223,024500,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100223,024600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100223,024700,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100223,024800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100223,024900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,025000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,025100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100223,025200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100223,025300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100223,025400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100223,025500,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100223,025600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100223,025700,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100223,025800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100223,025900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100223,030000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,030100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,030200,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100223,030300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100223,030400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100223,030500,0.9377,0.9378,0.9377,0.9377
AUDCAD,20100223,030600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100223,030700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100223,030800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100223,030900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100223,031000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100223,031100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100223,031200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100223,031300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100223,031400,0.9375,0.9376,0.9374,0.9376
AUDCAD,20100223,031500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20100223,031600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100223,031700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100223,031800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100223,031900,0.9376,0.9376,0.9374,0.9375
AUDCAD,20100223,032000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100223,032100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100223,032200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100223,032300,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100223,032400,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100223,032500,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100223,032600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100223,032700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100223,032800,0.9375,0.9375,0.9375,0.9375
AUDCAD,20100223,032900,0.9375,0.9376,0.9374,0.9375
AUDCAD,20100223,033000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100223,033100,0.9376,0.9376,0.9374,0.9376
AUDCAD,20100223,033200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100223,033300,0.9375,0.9376,0.9375,0.9375
AUDCAD,20100223,033400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100223,033500,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100223,033600,0.9374,0.9376,0.9374,0.9375
AUDCAD,20100223,033700,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100223,033800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100223,033900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100223,034000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100223,034100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100223,034200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,034300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100223,034400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100223,034500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100223,034600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100223,034700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100223,034800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100223,034900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100223,035000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,035100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100223,035200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100223,035300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,035400,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100223,035500,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100223,035600,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100223,035700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,035800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,035900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,040000,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100223,040100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100223,040200,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100223,040300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100223,040400,0.9380,0.9380,0.9378,0.9379
AUDCAD,20100223,040500,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100223,040600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,040700,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100223,040800,0.9379,0.9379,0.9378,0.9379
AUDCAD,20100223,040900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100223,041000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100223,041100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100223,041200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100223,041300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,041400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,041500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,041600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100223,041700,0.9379,0.9380,0.9377,0.9377
AUDCAD,20100223,041800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,041900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,042000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,042100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100223,042200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100223,042300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100223,042400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,042500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,042600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100223,042700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100223,042800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100223,042900,0.9376,0.9376,0.9374,0.9375
AUDCAD,20100223,043000,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100223,043100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100223,043200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100223,043300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100223,043400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100223,043500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100223,043600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100223,043700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100223,043800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,043900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100223,044000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100223,044100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100223,044200,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100223,044300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100223,044400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100223,044500,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100223,044600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100223,044700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100223,044800,0.9378,0.9380,0.9378,0.9379
AUDCAD,20100223,044900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100223,045000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,045100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,045200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100223,045300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,045400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,045500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100223,045600,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100223,045700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100223,045800,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100223,045900,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100223,050000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100223,050100,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100223,050200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100223,050300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100223,050400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100223,050500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100223,050600,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100223,050700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100223,050800,0.9383,0.9383,0.9382,0.9383
AUDCAD,20100223,050900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100223,051000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100223,051100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100223,051200,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100223,051300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100223,051400,0.9381,0.9386,0.9381,0.9386
AUDCAD,20100223,051500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100223,051600,0.9387,0.9387,0.9384,0.9384
AUDCAD,20100223,051700,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100223,051800,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100223,051900,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100223,052000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100223,052100,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100223,052200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,052300,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100223,052400,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100223,052500,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100223,052600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100223,052700,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100223,052800,0.9381,0.9381,0.9378,0.9378
AUDCAD,20100223,052900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100223,053000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100223,053100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100223,053200,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100223,053300,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100223,053400,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100223,053500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,053600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,053700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,053800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100223,053900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100223,054000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,054100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,054200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,054300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100223,054400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100223,054500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,054600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,054700,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100223,054800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,054900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,055000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,055100,0.9381,0.9382,0.9381,0.9381
AUDCAD,20100223,055200,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100223,055300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100223,055400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100223,055500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100223,055600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100223,055700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100223,055800,0.9382,0.9382,0.9379,0.9379
AUDCAD,20100223,055900,0.9379,0.9380,0.9379,0.9379
AUDCAD,20100223,060000,0.9379,0.9379,0.9378,0.9379
AUDCAD,20100223,060100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100223,060200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100223,060300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100223,060400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,060500,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100223,060600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100223,060700,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100223,060800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,060900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100223,061000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100223,061100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100223,061200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,061300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100223,061400,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100223,061500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100223,061600,0.9383,0.9383,0.9382,0.9383
AUDCAD,20100223,061700,0.9382,0.9383,0.9381,0.9383
AUDCAD,20100223,061800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100223,061900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100223,062000,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100223,062100,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100223,062200,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100223,062300,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100223,062400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100223,062500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,062600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,062700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100223,062800,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100223,062900,0.9381,0.9382,0.9381,0.9381
AUDCAD,20100223,063000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100223,063100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,063200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100223,063300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100223,063400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,063500,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100223,063600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100223,063700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100223,063800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100223,063900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100223,064000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100223,064100,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100223,064200,0.9379,0.9381,0.9379,0.9381
AUDCAD,20100223,064300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100223,064400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,064500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,064600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,064700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,064800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,064900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,065000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,065100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,065200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100223,065300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100223,065400,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100223,065500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100223,065600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100223,065700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,065800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100223,065900,0.9381,0.9382,0.9381,0.9381
AUDCAD,20100223,070000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100223,070100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100223,070200,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100223,070300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,070400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100223,070500,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100223,070600,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100223,070700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,070800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,070900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,071000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100223,071100,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100223,071200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,071300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,071400,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100223,071500,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100223,071600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,071700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100223,071800,0.9378,0.9379,0.9375,0.9376
AUDCAD,20100223,071900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100223,072000,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100223,072100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100223,072200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100223,072300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,072400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,072500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,072600,0.9377,0.9378,0.9377,0.9377
AUDCAD,20100223,072700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,072800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,072900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,073000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100223,073100,0.9377,0.9378,0.9377,0.9377
AUDCAD,20100223,073200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100223,073300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,073400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,073500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100223,073600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,073700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,073800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100223,073900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,074000,0.9377,0.9378,0.9377,0.9377
AUDCAD,20100223,074100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,074200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,074300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100223,074400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100223,074500,0.9376,0.9376,0.9375,0.9376
AUDCAD,20100223,074600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100223,074700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,074800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100223,074900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100223,075000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100223,075100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100223,075200,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100223,075300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100223,075400,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100223,075500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,075600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100223,075700,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100223,075800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100223,075900,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100223,080000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100223,080100,0.9380,0.9386,0.9380,0.9386
AUDCAD,20100223,080200,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100223,080300,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100223,080400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100223,080500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100223,080600,0.9390,0.9390,0.9387,0.9387
AUDCAD,20100223,080700,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100223,080800,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100223,080900,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100223,081000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100223,081100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100223,081200,0.9388,0.9391,0.9388,0.9389
AUDCAD,20100223,081300,0.9388,0.9392,0.9388,0.9392
AUDCAD,20100223,081400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100223,081500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100223,081600,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100223,081700,0.9393,0.9400,0.9393,0.9400
AUDCAD,20100223,081800,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100223,081900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100223,082000,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100223,082100,0.9402,0.9403,0.9401,0.9403
AUDCAD,20100223,082200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100223,082300,0.9402,0.9403,0.9402,0.9402
AUDCAD,20100223,082400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100223,082500,0.9400,0.9400,0.9398,0.9399
AUDCAD,20100223,082600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100223,082700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100223,082800,0.9397,0.9397,0.9395,0.9395
AUDCAD,20100223,082900,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100223,083000,0.9401,0.9407,0.9401,0.9407
AUDCAD,20100223,083100,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100223,083200,0.9409,0.9415,0.9409,0.9414
AUDCAD,20100223,083300,0.9413,0.9413,0.9409,0.9409
AUDCAD,20100223,083400,0.9410,0.9410,0.9408,0.9408
AUDCAD,20100223,083500,0.9407,0.9408,0.9406,0.9406
AUDCAD,20100223,083600,0.9406,0.9406,0.9403,0.9405
AUDCAD,20100223,083700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100223,083800,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100223,083900,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100223,084000,0.9405,0.9409,0.9405,0.9409
AUDCAD,20100223,084100,0.9410,0.9412,0.9410,0.9410
AUDCAD,20100223,084200,0.9409,0.9409,0.9407,0.9409
AUDCAD,20100223,084300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100223,084400,0.9407,0.9409,0.9407,0.9409
AUDCAD,20100223,084500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100223,084600,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100223,084700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100223,084800,0.9413,0.9413,0.9407,0.9407
AUDCAD,20100223,084900,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100223,085000,0.9406,0.9408,0.9406,0.9406
AUDCAD,20100223,085100,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100223,085200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100223,085300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100223,085400,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100223,085500,0.9411,0.9411,0.9411,0.9411
AUDCAD,20100223,085600,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100223,085700,0.9411,0.9411,0.9409,0.9409
AUDCAD,20100223,085800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100223,085900,0.9408,0.9408,0.9406,0.9408
AUDCAD,20100223,090000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100223,090100,0.9408,0.9412,0.9408,0.9412
AUDCAD,20100223,090200,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100223,090300,0.9410,0.9412,0.9410,0.9410
AUDCAD,20100223,090400,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100223,090500,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100223,090600,0.9411,0.9411,0.9410,0.9411
AUDCAD,20100223,090700,0.9412,0.9413,0.9411,0.9411
AUDCAD,20100223,090800,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100223,090900,0.9412,0.9414,0.9412,0.9412
AUDCAD,20100223,091000,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100223,091100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100223,091200,0.9410,0.9413,0.9410,0.9413
AUDCAD,20100223,091300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100223,091400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100223,091500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100223,091600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100223,091700,0.9413,0.9413,0.9411,0.9412
AUDCAD,20100223,091800,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100223,091900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100223,092000,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100223,092100,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100223,092200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100223,092300,0.9410,0.9411,0.9410,0.9410
AUDCAD,20100223,092400,0.9410,0.9411,0.9409,0.9411
AUDCAD,20100223,092500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100223,092600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100223,092700,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100223,092800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100223,092900,0.9411,0.9411,0.9408,0.9408
AUDCAD,20100223,093000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100223,093100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100223,093200,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100223,093300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100223,093400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100223,093500,0.9414,0.9414,0.9412,0.9412
AUDCAD,20100223,093600,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100223,093700,0.9413,0.9413,0.9412,0.9413
AUDCAD,20100223,093800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100223,093900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100223,094000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100223,094100,0.9413,0.9415,0.9413,0.9415
AUDCAD,20100223,094200,0.9416,0.9417,0.9415,0.9415
AUDCAD,20100223,094300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100223,094400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100223,094500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100223,094600,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100223,094700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100223,094800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100223,094900,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100223,095000,0.9407,0.9407,0.9407,0.9407
AUDCAD,20100223,095100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100223,095200,0.9408,0.9408,0.9407,0.9408
AUDCAD,20100223,095300,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100223,095400,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100223,095500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100223,095600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100223,095700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100223,095800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100223,095900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100223,100000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100223,100100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100223,100200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100223,100300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100223,100400,0.9409,0.9412,0.9409,0.9412
AUDCAD,20100223,100500,0.9413,0.9413,0.9412,0.9413
AUDCAD,20100223,100600,0.9413,0.9413,0.9412,0.9413
AUDCAD,20100223,100700,0.9413,0.9413,0.9408,0.9408
AUDCAD,20100223,100800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100223,100900,0.9409,0.9412,0.9409,0.9411
AUDCAD,20100223,101000,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100223,101100,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100223,101200,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100223,101300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100223,101400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100223,101500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100223,101600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100223,101700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100223,101800,0.9414,0.9414,0.9412,0.9413
AUDCAD,20100223,101900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100223,102000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100223,102100,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100223,102200,0.9413,0.9419,0.9413,0.9417
AUDCAD,20100223,102300,0.9416,0.9418,0.9416,0.9417
AUDCAD,20100223,102400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100223,102500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100223,102600,0.9415,0.9417,0.9415,0.9417
AUDCAD,20100223,102700,0.9418,0.9420,0.9418,0.9418
AUDCAD,20100223,102800,0.9418,0.9420,0.9418,0.9420
AUDCAD,20100223,102900,0.9419,0.9419,0.9416,0.9417
AUDCAD,20100223,103000,0.9418,0.9419,0.9416,0.9416
AUDCAD,20100223,103100,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100223,103200,0.9417,0.9419,0.9417,0.9417
AUDCAD,20100223,103300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100223,103400,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100223,103500,0.9416,0.9416,0.9414,0.9415
AUDCAD,20100223,103600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100223,103700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100223,103800,0.9416,0.9417,0.9416,0.9416
AUDCAD,20100223,103900,0.9415,0.9415,0.9412,0.9412
AUDCAD,20100223,104000,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100223,104100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100223,104200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100223,104300,0.9409,0.9413,0.9409,0.9413
AUDCAD,20100223,104400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100223,104500,0.9415,0.9416,0.9413,0.9413
AUDCAD,20100223,104600,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100223,104700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100223,104800,0.9413,0.9415,0.9413,0.9415
AUDCAD,20100223,104900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100223,105000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100223,105100,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100223,105200,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100223,105300,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100223,105400,0.9419,0.9420,0.9419,0.9419
AUDCAD,20100223,105500,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100223,105600,0.9417,0.9419,0.9415,0.9415
AUDCAD,20100223,105700,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100223,105800,0.9416,0.9418,0.9416,0.9418
AUDCAD,20100223,105900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100223,110000,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100223,110100,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100223,110200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100223,110300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100223,110400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100223,110500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100223,110600,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100223,110700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100223,110800,0.9414,0.9416,0.9414,0.9415
AUDCAD,20100223,110900,0.9414,0.9415,0.9414,0.9414
AUDCAD,20100223,111000,0.9413,0.9415,0.9413,0.9415
AUDCAD,20100223,111100,0.9415,0.9416,0.9414,0.9415
AUDCAD,20100223,111200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100223,111300,0.9414,0.9415,0.9414,0.9415
AUDCAD,20100223,111400,0.9415,0.9416,0.9415,0.9415
AUDCAD,20100223,111500,0.9414,0.9415,0.9414,0.9414
AUDCAD,20100223,111600,0.9414,0.9415,0.9414,0.9415
AUDCAD,20100223,111700,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100223,111800,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100223,111900,0.9414,0.9414,0.9409,0.9409
AUDCAD,20100223,112000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100223,112100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100223,112200,0.9409,0.9411,0.9409,0.9410
AUDCAD,20100223,112300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100223,112400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100223,112500,0.9407,0.9409,0.9406,0.9409
AUDCAD,20100223,112600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100223,112700,0.9410,0.9413,0.9410,0.9410
AUDCAD,20100223,112800,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100223,112900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100223,113000,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100223,113100,0.9407,0.9409,0.9406,0.9409
AUDCAD,20100223,113200,0.9410,0.9414,0.9410,0.9414
AUDCAD,20100223,113300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100223,113400,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100223,113500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100223,113600,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100223,113700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100223,113800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100223,113900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100223,114000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100223,114100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100223,114200,0.9418,0.9418,0.9416,0.9417
AUDCAD,20100223,114300,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100223,114400,0.9416,0.9416,0.9409,0.9410
AUDCAD,20100223,114500,0.9411,0.9412,0.9410,0.9412
AUDCAD,20100223,114600,0.9412,0.9412,0.9409,0.9409
AUDCAD,20100223,114700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100223,114800,0.9408,0.9411,0.9408,0.9411
AUDCAD,20100223,114900,0.9413,0.9416,0.9413,0.9414
AUDCAD,20100223,115000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100223,115100,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100223,115200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100223,115300,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100223,115400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100223,115500,0.9413,0.9413,0.9412,0.9413
AUDCAD,20100223,115600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100223,115700,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100223,115800,0.9414,0.9415,0.9414,0.9414
AUDCAD,20100223,115900,0.9414,0.9414,0.9412,0.9414
AUDCAD,20100223,120000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100223,120100,0.9413,0.9413,0.9408,0.9408
AUDCAD,20100223,120200,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100223,120300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100223,120400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100223,120500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100223,120600,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100223,120700,0.9411,0.9412,0.9410,0.9412
AUDCAD,20100223,120800,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100223,120900,0.9411,0.9412,0.9409,0.9409
AUDCAD,20100223,121000,0.9410,0.9414,0.9410,0.9411
AUDCAD,20100223,121100,0.9409,0.9409,0.9405,0.9405
AUDCAD,20100223,121200,0.9405,0.9406,0.9403,0.9406
AUDCAD,20100223,121300,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100223,121400,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100223,121500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100223,121600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100223,121700,0.9406,0.9408,0.9406,0.9406
AUDCAD,20100223,121800,0.9404,0.9404,0.9402,0.9404
AUDCAD,20100223,121900,0.9404,0.9404,0.9402,0.9402
AUDCAD,20100223,122000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100223,122100,0.9402,0.9402,0.9400,0.9402
AUDCAD,20100223,122200,0.9401,0.9401,0.9398,0.9398
AUDCAD,20100223,122300,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100223,122400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100223,122500,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100223,122600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100223,122700,0.9398,0.9398,0.9395,0.9396
AUDCAD,20100223,122800,0.9396,0.9396,0.9393,0.9393
AUDCAD,20100223,122900,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100223,123000,0.9391,0.9391,0.9388,0.9390
AUDCAD,20100223,123100,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100223,123200,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100223,123300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100223,123400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100223,123500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100223,123600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100223,123700,0.9393,0.9394,0.9393,0.9393
AUDCAD,20100223,123800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100223,123900,0.9393,0.9395,0.9393,0.9395
AUDCAD,20100223,124000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100223,124100,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100223,124200,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100223,124300,0.9399,0.9402,0.9399,0.9402
AUDCAD,20100223,124400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100223,124500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100223,124600,0.9401,0.9401,0.9399,0.9400
AUDCAD,20100223,124700,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100223,124800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100223,124900,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100223,125000,0.9399,0.9399,0.9397,0.9399
AUDCAD,20100223,125100,0.9398,0.9400,0.9398,0.9399
AUDCAD,20100223,125200,0.9398,0.9401,0.9398,0.9401
AUDCAD,20100223,125300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100223,125400,0.9400,0.9400,0.9399,0.9400
AUDCAD,20100223,125500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100223,125600,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100223,125700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100223,125800,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100223,125900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100223,130000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100223,130100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100223,130200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100223,130300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100223,130400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100223,130500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100223,130600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100223,130700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100223,130800,0.9400,0.9401,0.9399,0.9401
AUDCAD,20100223,130900,0.9401,0.9404,0.9401,0.9404
AUDCAD,20100223,131000,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100223,131100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100223,131200,0.9402,0.9403,0.9402,0.9402
AUDCAD,20100223,131300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100223,131400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100223,131500,0.9402,0.9402,0.9400,0.9400
AUDCAD,20100223,131600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,131700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,131800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,131900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,132000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,132100,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100223,132200,0.9396,0.9398,0.9396,0.9396
AUDCAD,20100223,132300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100223,132400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100223,132500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100223,132600,0.9395,0.9396,0.9394,0.9396
AUDCAD,20100223,132700,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100223,132800,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100223,132900,0.9398,0.9399,0.9398,0.9398
AUDCAD,20100223,133000,0.9399,0.9399,0.9398,0.9399
AUDCAD,20100223,133100,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100223,133200,0.9396,0.9398,0.9395,0.9398
AUDCAD,20100223,133300,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100223,133400,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100223,133500,0.9396,0.9396,0.9394,0.9395
AUDCAD,20100223,133600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100223,133700,0.9396,0.9398,0.9396,0.9396
AUDCAD,20100223,133800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100223,133900,0.9397,0.9398,0.9396,0.9398
AUDCAD,20100223,134000,0.9397,0.9397,0.9395,0.9396
AUDCAD,20100223,134100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100223,134200,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100223,134300,0.9396,0.9397,0.9395,0.9397
AUDCAD,20100223,134400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100223,134500,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100223,134600,0.9395,0.9396,0.9394,0.9396
AUDCAD,20100223,134700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100223,134800,0.9397,0.9397,0.9394,0.9394
AUDCAD,20100223,134900,0.9395,0.9399,0.9395,0.9399
AUDCAD,20100223,135000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,135100,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100223,135200,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100223,135300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,135400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,135500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,135600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100223,135700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100223,135800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100223,135900,0.9397,0.9398,0.9396,0.9396
AUDCAD,20100223,140000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100223,140100,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100223,140200,0.9398,0.9398,0.9394,0.9394
AUDCAD,20100223,140300,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100223,140400,0.9393,0.9394,0.9393,0.9393
AUDCAD,20100223,140500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100223,140600,0.9393,0.9393,0.9393,0.9393
AUDCAD,20100223,140700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100223,140800,0.9392,0.9395,0.9392,0.9395
AUDCAD,20100223,140900,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100223,141000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100223,141100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100223,141200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100223,141300,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100223,141400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,141500,0.9399,0.9401,0.9399,0.9400
AUDCAD,20100223,141600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100223,141700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100223,141800,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100223,141900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100223,142000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100223,142100,0.9402,0.9403,0.9402,0.9402
AUDCAD,20100223,142200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100223,142300,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100223,142400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100223,142500,0.9399,0.9399,0.9398,0.9399
AUDCAD,20100223,142600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,142700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100223,142800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100223,142900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100223,143000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100223,143100,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100223,143200,0.9400,0.9400,0.9397,0.9397
AUDCAD,20100223,143300,0.9397,0.9398,0.9397,0.9397
AUDCAD,20100223,143400,0.9398,0.9398,0.9395,0.9395
AUDCAD,20100223,143500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100223,143600,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100223,143700,0.9393,0.9393,0.9390,0.9391
AUDCAD,20100223,143800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100223,143900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100223,144000,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100223,144100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100223,144200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100223,144300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100223,144400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100223,144500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100223,144600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100223,144700,0.9396,0.9396,0.9394,0.9395
AUDCAD,20100223,144800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100223,144900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100223,145000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100223,145100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100223,145200,0.9396,0.9398,0.9396,0.9396
AUDCAD,20100223,145300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100223,145400,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100223,145500,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100223,145600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100223,145700,0.9393,0.9395,0.9393,0.9395
AUDCAD,20100223,145800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100223,145900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100223,150000,0.9396,0.9399,0.9396,0.9398
AUDCAD,20100223,150100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100223,150200,0.9398,0.9398,0.9396,0.9397
AUDCAD,20100223,150300,0.9397,0.9398,0.9396,0.9396
AUDCAD,20100223,150400,0.9397,0.9397,0.9394,0.9395
AUDCAD,20100223,150500,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100223,150600,0.9396,0.9397,0.9395,0.9397
AUDCAD,20100223,150700,0.9396,0.9396,0.9394,0.9396
AUDCAD,20100223,150800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100223,150900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100223,151000,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100223,151100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100223,151200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100223,151300,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100223,151400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100223,151500,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100223,151600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100223,151700,0.9396,0.9397,0.9396,0.9396
AUDCAD,20100223,151800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100223,151900,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100223,152000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100223,152100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100223,152200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100223,152300,0.9395,0.9397,0.9395,0.9397
AUDCAD,20100223,152400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100223,152500,0.9398,0.9398,0.9394,0.9394
AUDCAD,20100223,152600,0.9393,0.9393,0.9391,0.9391
AUDCAD,20100223,152700,0.9391,0.9394,0.9391,0.9394
AUDCAD,20100223,152800,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100223,152900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100223,153000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100223,153100,0.9395,0.9395,0.9392,0.9392
AUDCAD,20100223,153200,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100223,153300,0.9394,0.9396,0.9394,0.9395
AUDCAD,20100223,153400,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100223,153500,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100223,153600,0.9393,0.9394,0.9392,0.9393
AUDCAD,20100223,153700,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100223,153800,0.9393,0.9393,0.9391,0.9393
AUDCAD,20100223,153900,0.9394,0.9398,0.9394,0.9394
AUDCAD,20100223,154000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100223,154100,0.9392,0.9394,0.9391,0.9394
AUDCAD,20100223,154200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100223,154300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100223,154400,0.9395,0.9396,0.9394,0.9395
AUDCAD,20100223,154500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100223,154600,0.9394,0.9397,0.9394,0.9396
AUDCAD,20100223,154700,0.9396,0.9398,0.9395,0.9395
AUDCAD,20100223,154800,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100223,154900,0.9398,0.9398,0.9395,0.9396
AUDCAD,20100223,155000,0.9397,0.9400,0.9397,0.9400
AUDCAD,20100223,155100,0.9400,0.9401,0.9399,0.9400
AUDCAD,20100223,155200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100223,155300,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100223,155400,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100223,155500,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100223,155600,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100223,155700,0.9399,0.9403,0.9399,0.9402
AUDCAD,20100223,155800,0.9401,0.9401,0.9398,0.9398
AUDCAD,20100223,155900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100223,160000,0.9399,0.9400,0.9399,0.9399
AUDCAD,20100223,160100,0.9396,0.9396,0.9392,0.9394
AUDCAD,20100223,160200,0.9393,0.9393,0.9389,0.9390
AUDCAD,20100223,160300,0.9389,0.9394,0.9389,0.9393
AUDCAD,20100223,160400,0.9392,0.9392,0.9391,0.9392
AUDCAD,20100223,160500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100223,160600,0.9393,0.9394,0.9392,0.9393
AUDCAD,20100223,160700,0.9392,0.9393,0.9391,0.9391
AUDCAD,20100223,160800,0.9390,0.9396,0.9390,0.9396
AUDCAD,20100223,160900,0.9397,0.9398,0.9389,0.9391
AUDCAD,20100223,161000,0.9393,0.9397,0.9393,0.9395
AUDCAD,20100223,161100,0.9394,0.9396,0.9394,0.9395
AUDCAD,20100223,161200,0.9394,0.9394,0.9389,0.9389
AUDCAD,20100223,161300,0.9388,0.9390,0.9388,0.9388
AUDCAD,20100223,161400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100223,161500,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100223,161600,0.9389,0.9389,0.9382,0.9385
AUDCAD,20100223,161700,0.9384,0.9384,0.9380,0.9381
AUDCAD,20100223,161800,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100223,161900,0.9381,0.9386,0.9381,0.9386
AUDCAD,20100223,162000,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100223,162100,0.9384,0.9393,0.9384,0.9392
AUDCAD,20100223,162200,0.9391,0.9391,0.9388,0.9389
AUDCAD,20100223,162300,0.9389,0.9389,0.9387,0.9388
AUDCAD,20100223,162400,0.9389,0.9391,0.9389,0.9391
AUDCAD,20100223,162500,0.9392,0.9394,0.9391,0.9394
AUDCAD,20100223,162600,0.9393,0.9393,0.9390,0.9391
AUDCAD,20100223,162700,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100223,162800,0.9391,0.9394,0.9390,0.9394
AUDCAD,20100223,162900,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100223,163000,0.9393,0.9396,0.9393,0.9396
AUDCAD,20100223,163100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100223,163200,0.9393,0.9394,0.9391,0.9391
AUDCAD,20100223,163300,0.9390,0.9390,0.9387,0.9387
AUDCAD,20100223,163400,0.9386,0.9386,0.9383,0.9384
AUDCAD,20100223,163500,0.9383,0.9384,0.9382,0.9384
AUDCAD,20100223,163600,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100223,163700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100223,163800,0.9384,0.9385,0.9384,0.9384
AUDCAD,20100223,163900,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100223,164000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100223,164100,0.9386,0.9386,0.9382,0.9382
AUDCAD,20100223,164200,0.9383,0.9383,0.9381,0.9383
AUDCAD,20100223,164300,0.9384,0.9387,0.9384,0.9387
AUDCAD,20100223,164400,0.9387,0.9388,0.9387,0.9387
AUDCAD,20100223,164500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20100223,164600,0.9386,0.9386,0.9385,0.9386
AUDCAD,20100223,164700,0.9385,0.9385,0.9380,0.9380
AUDCAD,20100223,164800,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100223,164900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100223,165000,0.9379,0.9380,0.9377,0.9380
AUDCAD,20100223,165100,0.9381,0.9384,0.9381,0.9383
AUDCAD,20100223,165200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100223,165300,0.9383,0.9383,0.9379,0.9380
AUDCAD,20100223,165400,0.9379,0.9382,0.9379,0.9382
AUDCAD,20100223,165500,0.9383,0.9386,0.9383,0.9386
AUDCAD,20100223,165600,0.9386,0.9390,0.9386,0.9390
AUDCAD,20100223,165700,0.9391,0.9397,0.9391,0.9397
AUDCAD,20100223,165800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100223,165900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100223,170000,0.9399,0.9402,0.9399,0.9402
AUDCAD,20100223,170100,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100223,170200,0.9402,0.9405,0.9402,0.9403
AUDCAD,20100223,170300,0.9403,0.9403,0.9400,0.9400
AUDCAD,20100223,170400,0.9401,0.9403,0.9401,0.9401
AUDCAD,20100223,170500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100223,170600,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100223,170700,0.9399,0.9402,0.9399,0.9402
AUDCAD,20100223,170800,0.9403,0.9407,0.9403,0.9405
AUDCAD,20100223,170900,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100223,171000,0.9400,0.9403,0.9399,0.9403
AUDCAD,20100223,171100,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100223,171200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100223,171300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100223,171400,0.9400,0.9400,0.9398,0.9399
AUDCAD,20100223,171500,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100223,171600,0.9398,0.9399,0.9397,0.9399
AUDCAD,20100223,171700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,171800,0.9400,0.9401,0.9400,0.9400
AUDCAD,20100223,171900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100223,172000,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100223,172100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100223,172200,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100223,172300,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100223,172400,0.9408,0.9408,0.9403,0.9404
AUDCAD,20100223,172500,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100223,172600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100223,172700,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100223,172800,0.9405,0.9406,0.9404,0.9405
AUDCAD,20100223,172900,0.9405,0.9409,0.9405,0.9409
AUDCAD,20100223,173000,0.9408,0.9408,0.9405,0.9405
AUDCAD,20100223,173100,0.9404,0.9404,0.9401,0.9401
AUDCAD,20100223,173200,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100223,173300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100223,173400,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100223,173500,0.9403,0.9403,0.9396,0.9396
AUDCAD,20100223,173600,0.9395,0.9398,0.9395,0.9398
AUDCAD,20100223,173700,0.9398,0.9400,0.9398,0.9400
AUDCAD,20100223,173800,0.9401,0.9403,0.9401,0.9402
AUDCAD,20100223,173900,0.9403,0.9404,0.9402,0.9402
AUDCAD,20100223,174000,0.9403,0.9405,0.9403,0.9404
AUDCAD,20100223,174100,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100223,174200,0.9404,0.9404,0.9399,0.9399
AUDCAD,20100223,174300,0.9399,0.9401,0.9398,0.9401
AUDCAD,20100223,174400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100223,174500,0.9402,0.9403,0.9400,0.9400
AUDCAD,20100223,174600,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100223,174700,0.9398,0.9398,0.9395,0.9395
AUDCAD,20100223,174800,0.9394,0.9394,0.9392,0.9393
AUDCAD,20100223,174900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100223,175000,0.9395,0.9396,0.9394,0.9394
AUDCAD,20100223,175100,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100223,175200,0.9392,0.9394,0.9391,0.9394
AUDCAD,20100223,175300,0.9393,0.9393,0.9392,0.9393
AUDCAD,20100223,175400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100223,175500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100223,175600,0.9396,0.9396,0.9393,0.9394
AUDCAD,20100223,175700,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100223,175800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100223,175900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100223,180000,0.9392,0.9392,0.9390,0.9392
AUDCAD,20100223,180100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100223,180200,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100223,180300,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100223,180400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100223,180500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100223,180600,0.9395,0.9399,0.9393,0.9398
AUDCAD,20100223,180700,0.9398,0.9399,0.9397,0.9399
AUDCAD,20100223,180800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100223,180900,0.9398,0.9401,0.9398,0.9401
AUDCAD,20100223,181000,0.9401,0.9401,0.9398,0.9398
AUDCAD,20100223,181100,0.9396,0.9396,0.9389,0.9391
AUDCAD,20100223,181200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100223,181300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100223,181400,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100223,181500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100223,181600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100223,181700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100223,181800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100223,181900,0.9394,0.9394,0.9388,0.9388
AUDCAD,20100223,182000,0.9387,0.9387,0.9386,0.9387
AUDCAD,20100223,182100,0.9388,0.9388,0.9386,0.9386
AUDCAD,20100223,182200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100223,182300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100223,182400,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100223,182500,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100223,182600,0.9388,0.9388,0.9387,0.9388
AUDCAD,20100223,182700,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100223,182800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100223,182900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100223,183000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100223,183100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100223,183200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100223,183300,0.9396,0.9401,0.9396,0.9401
AUDCAD,20100223,183400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100223,183500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100223,183600,0.9401,0.9401,0.9399,0.9401
AUDCAD,20100223,183700,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100223,183800,0.9400,0.9404,0.9400,0.9404
AUDCAD,20100223,183900,0.9404,0.9404,0.9402,0.9402
AUDCAD,20100223,184000,0.9402,0.9402,0.9398,0.9398
AUDCAD,20100223,184100,0.9397,0.9397,0.9395,0.9396
AUDCAD,20100223,184200,0.9397,0.9397,0.9393,0.9393
AUDCAD,20100223,184300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100223,184400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100223,184500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100223,184600,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100223,184700,0.9394,0.9394,0.9389,0.9390
AUDCAD,20100223,184800,0.9390,0.9391,0.9388,0.9390
AUDCAD,20100223,184900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100223,185000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100223,185100,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100223,185200,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100223,185300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100223,185400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100223,185500,0.9393,0.9393,0.9390,0.9390
AUDCAD,20100223,185600,0.9389,0.9390,0.9388,0.9389
AUDCAD,20100223,185700,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100223,185800,0.9388,0.9392,0.9388,0.9391
AUDCAD,20100223,185900,0.9390,0.9393,0.9390,0.9393
AUDCAD,20100223,190000,0.9394,0.9394,0.9391,0.9391
AUDCAD,20100223,190100,0.9392,0.9393,0.9390,0.9390
AUDCAD,20100223,190200,0.9389,0.9389,0.9387,0.9388
AUDCAD,20100223,190300,0.9389,0.9392,0.9389,0.9392
AUDCAD,20100223,190400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100223,190500,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100223,190600,0.9397,0.9398,0.9395,0.9395
AUDCAD,20100223,190700,0.9394,0.9394,0.9388,0.9391
AUDCAD,20100223,190800,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100223,190900,0.9393,0.9393,0.9391,0.9391
AUDCAD,20100223,191000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100223,191100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100223,191200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100223,191300,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100223,191400,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100223,191500,0.9388,0.9391,0.9388,0.9390
AUDCAD,20100223,191600,0.9390,0.9390,0.9387,0.9387
AUDCAD,20100223,191700,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100223,191800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100223,191900,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100223,192000,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100223,192100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100223,192200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100223,192300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100223,192400,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100223,192500,0.9384,0.9387,0.9384,0.9387
AUDCAD,20100223,192600,0.9388,0.9390,0.9388,0.9389
AUDCAD,20100223,192700,0.9388,0.9392,0.9388,0.9392
AUDCAD,20100223,192800,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100223,192900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100223,193000,0.9395,0.9396,0.9395,0.9395
AUDCAD,20100223,193100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100223,193200,0.9396,0.9398,0.9396,0.9396
AUDCAD,20100223,193300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100223,193400,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100223,193500,0.9393,0.9393,0.9392,0.9393
AUDCAD,20100223,193600,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100223,193700,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100223,193800,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100223,193900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100223,194000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100223,194100,0.9396,0.9397,0.9394,0.9394
AUDCAD,20100223,194200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100223,194300,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100223,194400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100223,194500,0.9394,0.9395,0.9394,0.9394
AUDCAD,20100223,194600,0.9395,0.9398,0.9395,0.9398
AUDCAD,20100223,194700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100223,194800,0.9398,0.9399,0.9397,0.9399
AUDCAD,20100223,194900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,195000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,195100,0.9400,0.9401,0.9400,0.9400
AUDCAD,20100223,195200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,195300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,195400,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100223,195500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100223,195600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,195700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,195800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,195900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100223,200000,0.9399,0.9402,0.9399,0.9402
AUDCAD,20100223,200100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100223,200200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100223,200300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100223,200400,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100223,200500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100223,200600,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100223,200700,0.9403,0.9405,0.9403,0.9403
AUDCAD,20100223,200800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100223,200900,0.9403,0.9403,0.9402,0.9403
AUDCAD,20100223,201000,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100223,201100,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100223,201200,0.9400,0.9400,0.9397,0.9397
AUDCAD,20100223,201300,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100223,201400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100223,201500,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100223,201600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100223,201700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100223,201800,0.9394,0.9395,0.9394,0.9394
AUDCAD,20100223,201900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100223,202000,0.9394,0.9394,0.9392,0.9393
AUDCAD,20100223,202100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100223,202200,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100223,202300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100223,202400,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100223,202500,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100223,202600,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100223,202700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100223,202800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100223,202900,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100223,203000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100223,203100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100223,203200,0.9391,0.9391,0.9388,0.9388
AUDCAD,20100223,203300,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100223,203400,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100223,203500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100223,203600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100223,203700,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100223,203800,0.9393,0.9393,0.9392,0.9393
AUDCAD,20100223,203900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100223,204000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100223,204100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100223,204200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100223,204300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100223,204400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100223,204500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100223,204600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100223,204700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100223,204800,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100223,204900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100223,205000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100223,205100,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100223,205200,0.9398,0.9399,0.9398,0.9398
AUDCAD,20100223,205300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100223,205400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,205500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,205600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100223,205700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100223,205800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100223,205900,0.9396,0.9398,0.9396,0.9396
AUDCAD,20100223,210000,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100223,210100,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100223,210200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100223,210300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100223,210400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100223,210500,0.9399,0.9401,0.9399,0.9400
AUDCAD,20100223,210600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100223,210700,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100223,210800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100223,210900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100223,211000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,211100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,211200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100223,211300,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100223,211400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,211500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100223,211600,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100223,211700,0.9397,0.9397,0.9395,0.9395
AUDCAD,20100223,211800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100223,211900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100223,212000,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100223,212100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100223,212200,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100223,212300,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100223,212400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100223,212500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100223,212600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100223,212700,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100223,212800,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100223,212900,0.9397,0.9397,0.9396,0.9397
AUDCAD,20100223,213000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100223,213100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100223,213200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100223,213300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100223,213400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100223,213500,0.9395,0.9396,0.9395,0.9395
AUDCAD,20100223,213600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100223,213700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100223,213800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100223,213900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100223,214000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100223,214100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100223,214200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100223,214300,0.9392,0.9393,0.9392,0.9392
AUDCAD,20100223,214400,0.9392,0.9393,0.9392,0.9392
AUDCAD,20100223,214500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100223,214600,0.9389,0.9390,0.9388,0.9388
AUDCAD,20100223,214700,0.9388,0.9390,0.9388,0.9389
AUDCAD,20100223,214800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100223,214900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100223,215000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100223,215100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100223,215200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100223,215300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100223,215400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100223,215500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100223,215600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100223,215700,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100223,215800,0.9387,0.9387,0.9384,0.9384
AUDCAD,20100223,215900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100223,220000,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100223,220100,0.9386,0.9388,0.9386,0.9388
AUDCAD,20100223,220200,0.9389,0.9392,0.9389,0.9392
AUDCAD,20100223,220300,0.9393,0.9395,0.9393,0.9395
AUDCAD,20100223,220400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100223,220500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100223,220600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100223,220700,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100223,220800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100223,220900,0.9391,0.9391,0.9390,0.9391
AUDCAD,20100223,221000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100223,221100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100223,221200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100223,221300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100223,221400,0.9394,0.9394,0.9391,0.9393
AUDCAD,20100223,221500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100223,221600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100223,221700,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100223,221800,0.9393,0.9395,0.9393,0.9395
AUDCAD,20100223,221900,0.9396,0.9398,0.9396,0.9396
AUDCAD,20100223,222000,0.9395,0.9395,0.9392,0.9392
AUDCAD,20100223,222100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100223,222200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100223,222300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100223,222400,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100223,222500,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100223,222600,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100223,222700,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100223,222800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100223,222900,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100223,223000,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100223,223100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100223,223200,0.9402,0.9405,0.9402,0.9405
AUDCAD,20100223,223300,0.9404,0.9404,0.9402,0.9403
AUDCAD,20100223,223400,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100223,223500,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100223,223600,0.9403,0.9403,0.9400,0.9400
AUDCAD,20100223,223700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100223,223800,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100223,223900,0.9401,0.9401,0.9399,0.9400
AUDCAD,20100223,224000,0.9400,0.9402,0.9400,0.9402
AUDCAD,20100223,224100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100223,224200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100223,224300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100223,224400,0.9402,0.9405,0.9402,0.9405
AUDCAD,20100223,224500,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100223,224600,0.9407,0.9407,0.9404,0.9405
AUDCAD,20100223,224700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100223,224800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100223,224900,0.9407,0.9409,0.9407,0.9409
AUDCAD,20100223,225000,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100223,225100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100223,225200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100223,225300,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100223,225400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100223,225500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100223,225600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100223,225700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100223,225800,0.9411,0.9414,0.9411,0.9414
AUDCAD,20100223,225900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100223,230000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100223,230100,0.9414,0.9418,0.9414,0.9417
AUDCAD,20100223,230200,0.9417,0.9421,0.9416,0.9421
AUDCAD,20100223,230300,0.9423,0.9423,0.9421,0.9421
AUDCAD,20100223,230400,0.9421,0.9421,0.9419,0.9419
AUDCAD,20100223,230500,0.9418,0.9418,0.9416,0.9416
AUDCAD,20100223,230600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100223,230700,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100223,230800,0.9414,0.9414,0.9412,0.9412
AUDCAD,20100223,230900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100223,231000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100223,231100,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100223,231200,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100223,231300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100223,231400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100223,231500,0.9414,0.9414,0.9411,0.9411
AUDCAD,20100223,231600,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100223,231700,0.9411,0.9411,0.9407,0.9407
AUDCAD,20100223,231800,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100223,231900,0.9408,0.9408,0.9407,0.9408
AUDCAD,20100223,232000,0.9409,0.9409,0.9408,0.9409
AUDCAD,20100223,232100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100223,232200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100223,232300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100223,232400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100223,232500,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100223,232600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100223,232700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100223,232800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100223,232900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100223,233000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100223,233100,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100223,233200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100223,233300,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100223,233400,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100223,233500,0.9408,0.9408,0.9406,0.9408
AUDCAD,20100223,233600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100223,233700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100223,233800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100223,233900,0.9407,0.9407,0.9407,0.9407
AUDCAD,20100223,234000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100223,234100,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100223,234200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100223,234300,0.9406,0.9408,0.9406,0.9406
AUDCAD,20100223,234400,0.9406,0.9407,0.9406,0.9406
AUDCAD,20100223,234500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100223,234600,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100223,234700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100223,234800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100223,234900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100223,235000,0.9405,0.9407,0.9405,0.9406
AUDCAD,20100223,235100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100223,235200,0.9406,0.9409,0.9406,0.9409
AUDCAD,20100223,235300,0.9411,0.9413,0.9411,0.9412
AUDCAD,20100223,235400,0.9411,0.9411,0.9408,0.9408
AUDCAD,20100223,235500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100223,235600,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100223,235700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100223,235800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100223,235900,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100224,000000,0.9409,0.9409,0.9409,0.9409
AUDNZD,20100223,000100,1.2836,1.2839,1.2836,1.2836
AUDNZD,20100223,000200,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100223,000300,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100223,000400,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100223,000500,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100223,000600,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100223,000700,1.2834,1.2834,1.2833,1.2834
AUDNZD,20100223,000800,1.2834,1.2836,1.2834,1.2835
AUDNZD,20100223,000900,1.2835,1.2835,1.2832,1.2832
AUDNZD,20100223,001000,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100223,001100,1.2831,1.2832,1.2830,1.2830
AUDNZD,20100223,001200,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100223,001300,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100223,001400,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100223,001500,1.2829,1.2829,1.2827,1.2827
AUDNZD,20100223,001600,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100223,001700,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100223,001800,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100223,001900,1.2825,1.2828,1.2825,1.2828
AUDNZD,20100223,002000,1.2829,1.2831,1.2829,1.2831
AUDNZD,20100223,002100,1.2831,1.2834,1.2831,1.2834
AUDNZD,20100223,002200,1.2833,1.2833,1.2831,1.2831
AUDNZD,20100223,002300,1.2831,1.2831,1.2828,1.2828
AUDNZD,20100223,002400,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100223,002500,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100223,002600,1.2827,1.2828,1.2825,1.2828
AUDNZD,20100223,002700,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100223,002800,1.2826,1.2826,1.2825,1.2826
AUDNZD,20100223,002900,1.2826,1.2827,1.2825,1.2827
AUDNZD,20100223,003000,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100223,003100,1.2828,1.2828,1.2826,1.2826
AUDNZD,20100223,003200,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100223,003300,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100223,003400,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100223,003500,1.2830,1.2830,1.2828,1.2828
AUDNZD,20100223,003600,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100223,003700,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100223,003800,1.2826,1.2828,1.2826,1.2828
AUDNZD,20100223,003900,1.2828,1.2831,1.2828,1.2831
AUDNZD,20100223,004000,1.2831,1.2831,1.2828,1.2828
AUDNZD,20100223,004100,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100223,004200,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100223,004300,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100223,004400,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100223,004500,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100223,004600,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100223,004700,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100223,004800,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100223,004900,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100223,005000,1.2824,1.2828,1.2824,1.2828
AUDNZD,20100223,005100,1.2828,1.2829,1.2828,1.2828
AUDNZD,20100223,005200,1.2827,1.2829,1.2827,1.2829
AUDNZD,20100223,005300,1.2828,1.2828,1.2825,1.2825
AUDNZD,20100223,005400,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100223,005500,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100223,005600,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100223,005700,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100223,005800,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100223,005900,1.2829,1.2832,1.2829,1.2832
AUDNZD,20100223,010000,1.2831,1.2831,1.2830,1.2831
AUDNZD,20100223,010100,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100223,010200,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100223,010300,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100223,010400,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100223,010500,1.2831,1.2831,1.2829,1.2829
AUDNZD,20100223,010600,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100223,010700,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100223,010800,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100223,010900,1.2830,1.2832,1.2829,1.2829
AUDNZD,20100223,011000,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100223,011100,1.2828,1.2828,1.2823,1.2823
AUDNZD,20100223,011200,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100223,011300,1.2825,1.2828,1.2825,1.2828
AUDNZD,20100223,011400,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100223,011500,1.2831,1.2831,1.2829,1.2829
AUDNZD,20100223,011600,1.2830,1.2830,1.2827,1.2827
AUDNZD,20100223,011700,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100223,011800,1.2829,1.2830,1.2828,1.2830
AUDNZD,20100223,011900,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100223,012000,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100223,012100,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100223,012200,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100223,012300,1.2829,1.2830,1.2829,1.2829
AUDNZD,20100223,012400,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100223,012500,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100223,012600,1.2830,1.2831,1.2830,1.2830
AUDNZD,20100223,012700,1.2829,1.2829,1.2827,1.2829
AUDNZD,20100223,012800,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100223,012900,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100223,013000,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100223,013100,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100223,013200,1.2829,1.2831,1.2829,1.2831
AUDNZD,20100223,013300,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100223,013400,1.2833,1.2833,1.2831,1.2831
AUDNZD,20100223,013500,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100223,013600,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100223,013700,1.2828,1.2828,1.2825,1.2825
AUDNZD,20100223,013800,1.2825,1.2828,1.2825,1.2828
AUDNZD,20100223,013900,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100223,014000,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100223,014100,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100223,014200,1.2829,1.2830,1.2829,1.2829
AUDNZD,20100223,014300,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100223,014400,1.2829,1.2830,1.2829,1.2829
AUDNZD,20100223,014500,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100223,014600,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100223,014700,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100223,014800,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100223,014900,1.2828,1.2828,1.2827,1.2828
AUDNZD,20100223,015000,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100223,015100,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100223,015200,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100223,015300,1.2826,1.2828,1.2826,1.2828
AUDNZD,20100223,015400,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100223,015500,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100223,015600,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100223,015700,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100223,015800,1.2829,1.2829,1.2827,1.2827
AUDNZD,20100223,015900,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100223,020000,1.2831,1.2831,1.2829,1.2829
AUDNZD,20100223,020100,1.2829,1.2830,1.2829,1.2829
AUDNZD,20100223,020200,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100223,020300,1.2828,1.2828,1.2827,1.2828
AUDNZD,20100223,020400,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100223,020500,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100223,020600,1.2830,1.2830,1.2828,1.2828
AUDNZD,20100223,020700,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100223,020800,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100223,020900,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100223,021000,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100223,021100,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100223,021200,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100223,021300,1.2828,1.2828,1.2826,1.2826
AUDNZD,20100223,021400,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100223,021500,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100223,021600,1.2825,1.2825,1.2824,1.2825
AUDNZD,20100223,021700,1.2825,1.2825,1.2823,1.2823
AUDNZD,20100223,021800,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100223,021900,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100223,022000,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100223,022100,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100223,022200,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100223,022300,1.2826,1.2827,1.2825,1.2825
AUDNZD,20100223,022400,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100223,022500,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100223,022600,1.2827,1.2827,1.2825,1.2826
AUDNZD,20100223,022700,1.2826,1.2829,1.2826,1.2829
AUDNZD,20100223,022800,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100223,022900,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100223,023000,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100223,023100,1.2827,1.2827,1.2823,1.2823
AUDNZD,20100223,023200,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100223,023300,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100223,023400,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100223,023500,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100223,023600,1.2824,1.2827,1.2824,1.2827
AUDNZD,20100223,023700,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100223,023800,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100223,023900,1.2824,1.2825,1.2823,1.2825
AUDNZD,20100223,024000,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100223,024100,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100223,024200,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100223,024300,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100223,024400,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100223,024500,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100223,024600,1.2824,1.2826,1.2824,1.2826
AUDNZD,20100223,024700,1.2826,1.2826,1.2824,1.2824
AUDNZD,20100223,024800,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100223,024900,1.2822,1.2822,1.2820,1.2821
AUDNZD,20100223,025000,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100223,025100,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100223,025200,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100223,025300,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100223,025400,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100223,025500,1.2824,1.2825,1.2823,1.2825
AUDNZD,20100223,025600,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100223,025700,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100223,025800,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100223,025900,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100223,030000,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100223,030100,1.2821,1.2821,1.2818,1.2818
AUDNZD,20100223,030200,1.2817,1.2817,1.2816,1.2817
AUDNZD,20100223,030300,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100223,030400,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100223,030500,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100223,030600,1.2818,1.2818,1.2815,1.2816
AUDNZD,20100223,030700,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100223,030800,1.2818,1.2819,1.2816,1.2819
AUDNZD,20100223,030900,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100223,031000,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100223,031100,1.2822,1.2825,1.2822,1.2825
AUDNZD,20100223,031200,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100223,031300,1.2825,1.2825,1.2822,1.2822
AUDNZD,20100223,031400,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100223,031500,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100223,031600,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100223,031700,1.2826,1.2826,1.2824,1.2824
AUDNZD,20100223,031800,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100223,031900,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100223,032000,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100223,032100,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100223,032200,1.2824,1.2824,1.2823,1.2824
AUDNZD,20100223,032300,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100223,032400,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100223,032500,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100223,032600,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100223,032700,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100223,032800,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100223,032900,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100223,033000,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100223,033100,1.2823,1.2823,1.2819,1.2820
AUDNZD,20100223,033200,1.2819,1.2820,1.2819,1.2819
AUDNZD,20100223,033300,1.2819,1.2819,1.2818,1.2819
AUDNZD,20100223,033400,1.2819,1.2819,1.2818,1.2818
AUDNZD,20100223,033500,1.2818,1.2820,1.2818,1.2820
AUDNZD,20100223,033600,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100223,033700,1.2818,1.2821,1.2818,1.2821
AUDNZD,20100223,033800,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100223,033900,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100223,034000,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100223,034100,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100223,034200,1.2822,1.2823,1.2821,1.2822
AUDNZD,20100223,034300,1.2822,1.2822,1.2820,1.2820
AUDNZD,20100223,034400,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100223,034500,1.2821,1.2821,1.2820,1.2820
AUDNZD,20100223,034600,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100223,034700,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100223,034800,1.2819,1.2821,1.2819,1.2821
AUDNZD,20100223,034900,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100223,035000,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100223,035100,1.2825,1.2825,1.2823,1.2823
AUDNZD,20100223,035200,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100223,035300,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100223,035400,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100223,035500,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100223,035600,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100223,035700,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100223,035800,1.2821,1.2821,1.2820,1.2820
AUDNZD,20100223,035900,1.2821,1.2821,1.2820,1.2820
AUDNZD,20100223,040000,1.2821,1.2821,1.2820,1.2821
AUDNZD,20100223,040100,1.2822,1.2822,1.2820,1.2820
AUDNZD,20100223,040200,1.2819,1.2819,1.2819,1.2819
AUDNZD,20100223,040300,1.2820,1.2820,1.2818,1.2818
AUDNZD,20100223,040400,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100223,040500,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100223,040600,1.2819,1.2819,1.2819,1.2819
AUDNZD,20100223,040700,1.2819,1.2819,1.2818,1.2818
AUDNZD,20100223,040800,1.2818,1.2818,1.2817,1.2818
AUDNZD,20100223,040900,1.2816,1.2818,1.2815,1.2818
AUDNZD,20100223,041000,1.2820,1.2821,1.2820,1.2820
AUDNZD,20100223,041100,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100223,041200,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100223,041300,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100223,041400,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100223,041500,1.2824,1.2825,1.2824,1.2824
AUDNZD,20100223,041600,1.2824,1.2824,1.2822,1.2823
AUDNZD,20100223,041700,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100223,041800,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100223,041900,1.2823,1.2824,1.2821,1.2821
AUDNZD,20100223,042000,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100223,042100,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100223,042200,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100223,042300,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100223,042400,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100223,042500,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100223,042600,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100223,042700,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100223,042800,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100223,042900,1.2823,1.2823,1.2822,1.2823
AUDNZD,20100223,043000,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100223,043100,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100223,043200,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100223,043300,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100223,043400,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100223,043500,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100223,043600,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100223,043700,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100223,043800,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100223,043900,1.2823,1.2823,1.2822,1.2823
AUDNZD,20100223,044000,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100223,044100,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100223,044200,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100223,044300,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100223,044400,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100223,044500,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100223,044600,1.2825,1.2825,1.2823,1.2823
AUDNZD,20100223,044700,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100223,044800,1.2823,1.2826,1.2823,1.2826
AUDNZD,20100223,044900,1.2825,1.2825,1.2822,1.2822
AUDNZD,20100223,045000,1.2823,1.2823,1.2821,1.2821
AUDNZD,20100223,045100,1.2822,1.2823,1.2822,1.2822
AUDNZD,20100223,045200,1.2821,1.2821,1.2820,1.2821
AUDNZD,20100223,045300,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100223,045400,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100223,045500,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100223,045600,1.2819,1.2819,1.2819,1.2819
AUDNZD,20100223,045700,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100223,045800,1.2820,1.2821,1.2820,1.2820
AUDNZD,20100223,045900,1.2820,1.2820,1.2818,1.2819
AUDNZD,20100223,050000,1.2819,1.2819,1.2817,1.2817
AUDNZD,20100223,050100,1.2817,1.2817,1.2815,1.2815
AUDNZD,20100223,050200,1.2816,1.2817,1.2816,1.2816
AUDNZD,20100223,050300,1.2816,1.2816,1.2814,1.2814
AUDNZD,20100223,050400,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100223,050500,1.2812,1.2812,1.2811,1.2812
AUDNZD,20100223,050600,1.2813,1.2813,1.2811,1.2813
AUDNZD,20100223,050700,1.2813,1.2815,1.2813,1.2815
AUDNZD,20100223,050800,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100223,050900,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100223,051000,1.2820,1.2820,1.2818,1.2818
AUDNZD,20100223,051100,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100223,051200,1.2816,1.2818,1.2816,1.2818
AUDNZD,20100223,051300,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100223,051400,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100223,051500,1.2820,1.2820,1.2818,1.2819
AUDNZD,20100223,051600,1.2820,1.2820,1.2818,1.2818
AUDNZD,20100223,051700,1.2820,1.2823,1.2820,1.2822
AUDNZD,20100223,051800,1.2821,1.2823,1.2820,1.2823
AUDNZD,20100223,051900,1.2823,1.2824,1.2823,1.2823
AUDNZD,20100223,052000,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100223,052100,1.2822,1.2824,1.2822,1.2823
AUDNZD,20100223,052200,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100223,052300,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100223,052400,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100223,052500,1.2824,1.2825,1.2824,1.2824
AUDNZD,20100223,052600,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100223,052700,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100223,052800,1.2824,1.2825,1.2824,1.2824
AUDNZD,20100223,052900,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100223,053000,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100223,053100,1.2825,1.2825,1.2824,1.2825
AUDNZD,20100223,053200,1.2826,1.2828,1.2826,1.2828
AUDNZD,20100223,053300,1.2828,1.2828,1.2826,1.2826
AUDNZD,20100223,053400,1.2825,1.2827,1.2825,1.2826
AUDNZD,20100223,053500,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100223,053600,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100223,053700,1.2825,1.2828,1.2825,1.2828
AUDNZD,20100223,053800,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100223,053900,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100223,054000,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100223,054100,1.2825,1.2825,1.2824,1.2825
AUDNZD,20100223,054200,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100223,054300,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100223,054400,1.2829,1.2829,1.2827,1.2827
AUDNZD,20100223,054500,1.2826,1.2829,1.2826,1.2829
AUDNZD,20100223,054600,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100223,054700,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100223,054800,1.2829,1.2830,1.2829,1.2829
AUDNZD,20100223,054900,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100223,055000,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100223,055100,1.2830,1.2831,1.2829,1.2831
AUDNZD,20100223,055200,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100223,055300,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100223,055400,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100223,055500,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100223,055600,1.2831,1.2832,1.2829,1.2829
AUDNZD,20100223,055700,1.2829,1.2829,1.2827,1.2827
AUDNZD,20100223,055800,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100223,055900,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100223,060000,1.2831,1.2831,1.2829,1.2830
AUDNZD,20100223,060100,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100223,060200,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100223,060300,1.2829,1.2831,1.2829,1.2829
AUDNZD,20100223,060400,1.2828,1.2829,1.2827,1.2829
AUDNZD,20100223,060500,1.2829,1.2829,1.2828,1.2829
AUDNZD,20100223,060600,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100223,060700,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100223,060800,1.2830,1.2832,1.2830,1.2832
AUDNZD,20100223,060900,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100223,061000,1.2834,1.2834,1.2832,1.2832
AUDNZD,20100223,061100,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100223,061200,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100223,061300,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100223,061400,1.2830,1.2833,1.2830,1.2833
AUDNZD,20100223,061500,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100223,061600,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100223,061700,1.2833,1.2835,1.2833,1.2835
AUDNZD,20100223,061800,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100223,061900,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100223,062000,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100223,062100,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100223,062200,1.2835,1.2835,1.2834,1.2835
AUDNZD,20100223,062300,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100223,062400,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100223,062500,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100223,062600,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100223,062700,1.2834,1.2834,1.2832,1.2833
AUDNZD,20100223,062800,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100223,062900,1.2834,1.2834,1.2832,1.2832
AUDNZD,20100223,063000,1.2832,1.2835,1.2832,1.2835
AUDNZD,20100223,063100,1.2835,1.2836,1.2834,1.2834
AUDNZD,20100223,063200,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100223,063300,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100223,063400,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100223,063500,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100223,063600,1.2833,1.2833,1.2831,1.2832
AUDNZD,20100223,063700,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100223,063800,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100223,063900,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100223,064000,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100223,064100,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100223,064200,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100223,064300,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100223,064400,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100223,064500,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100223,064600,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100223,064700,1.2834,1.2834,1.2833,1.2834
AUDNZD,20100223,064800,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100223,064900,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100223,065000,1.2834,1.2834,1.2833,1.2834
AUDNZD,20100223,065100,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100223,065200,1.2834,1.2834,1.2832,1.2832
AUDNZD,20100223,065300,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100223,065400,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100223,065500,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100223,065600,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100223,065700,1.2832,1.2834,1.2832,1.2833
AUDNZD,20100223,065800,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100223,065900,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100223,070000,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100223,070100,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100223,070200,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100223,070300,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100223,070400,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100223,070500,1.2832,1.2833,1.2832,1.2832
AUDNZD,20100223,070600,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100223,070700,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100223,070800,1.2832,1.2833,1.2832,1.2832
AUDNZD,20100223,070900,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100223,071000,1.2832,1.2832,1.2831,1.2832
AUDNZD,20100223,071100,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100223,071200,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100223,071300,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100223,071400,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100223,071500,1.2833,1.2833,1.2832,1.2833
AUDNZD,20100223,071600,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100223,071700,1.2833,1.2833,1.2831,1.2831
AUDNZD,20100223,071800,1.2832,1.2833,1.2831,1.2831
AUDNZD,20100223,071900,1.2831,1.2833,1.2831,1.2833
AUDNZD,20100223,072000,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100223,072100,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100223,072200,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100223,072300,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100223,072400,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100223,072500,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100223,072600,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100223,072700,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100223,072800,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100223,072900,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100223,073000,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100223,073100,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100223,073200,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100223,073300,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100223,073400,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100223,073500,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100223,073600,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100223,073700,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100223,073800,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100223,073900,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100223,074000,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100223,074100,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100223,074200,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100223,074300,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100223,074400,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100223,074500,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100223,074600,1.2834,1.2835,1.2834,1.2834
AUDNZD,20100223,074700,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100223,074800,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100223,074900,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100223,075000,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100223,075100,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100223,075200,1.2831,1.2833,1.2831,1.2833
AUDNZD,20100223,075300,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100223,075400,1.2831,1.2834,1.2831,1.2834
AUDNZD,20100223,075500,1.2834,1.2834,1.2832,1.2832
AUDNZD,20100223,075600,1.2832,1.2833,1.2832,1.2832
AUDNZD,20100223,075700,1.2831,1.2834,1.2831,1.2834
AUDNZD,20100223,075800,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100223,075900,1.2833,1.2833,1.2830,1.2830
AUDNZD,20100223,080000,1.2831,1.2834,1.2831,1.2834
AUDNZD,20100223,080100,1.2835,1.2841,1.2835,1.2841
AUDNZD,20100223,080200,1.2840,1.2840,1.2837,1.2838
AUDNZD,20100223,080300,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100223,080400,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100223,080500,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100223,080600,1.2838,1.2838,1.2837,1.2838
AUDNZD,20100223,080700,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100223,080800,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100223,080900,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100223,081000,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100223,081100,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100223,081200,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100223,081300,1.2831,1.2836,1.2831,1.2836
AUDNZD,20100223,081400,1.2837,1.2837,1.2835,1.2835
AUDNZD,20100223,081500,1.2836,1.2837,1.2836,1.2836
AUDNZD,20100223,081600,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100223,081700,1.2836,1.2843,1.2836,1.2838
AUDNZD,20100223,081800,1.2839,1.2840,1.2836,1.2836
AUDNZD,20100223,081900,1.2837,1.2837,1.2834,1.2834
AUDNZD,20100223,082000,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100223,082100,1.2833,1.2836,1.2833,1.2835
AUDNZD,20100223,082200,1.2834,1.2837,1.2834,1.2837
AUDNZD,20100223,082300,1.2838,1.2839,1.2837,1.2839
AUDNZD,20100223,082400,1.2839,1.2839,1.2837,1.2839
AUDNZD,20100223,082500,1.2838,1.2843,1.2838,1.2843
AUDNZD,20100223,082600,1.2843,1.2845,1.2843,1.2844
AUDNZD,20100223,082700,1.2845,1.2846,1.2841,1.2841
AUDNZD,20100223,082800,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100223,082900,1.2844,1.2848,1.2844,1.2846
AUDNZD,20100223,083000,1.2845,1.2850,1.2843,1.2850
AUDNZD,20100223,083100,1.2851,1.2853,1.2851,1.2853
AUDNZD,20100223,083200,1.2854,1.2857,1.2852,1.2852
AUDNZD,20100223,083300,1.2851,1.2853,1.2849,1.2853
AUDNZD,20100223,083400,1.2855,1.2858,1.2855,1.2856
AUDNZD,20100223,083500,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100223,083600,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100223,083700,1.2853,1.2853,1.2851,1.2851
AUDNZD,20100223,083800,1.2851,1.2851,1.2849,1.2849
AUDNZD,20100223,083900,1.2849,1.2849,1.2847,1.2847
AUDNZD,20100223,084000,1.2846,1.2849,1.2846,1.2848
AUDNZD,20100223,084100,1.2848,1.2849,1.2847,1.2847
AUDNZD,20100223,084200,1.2848,1.2848,1.2847,1.2848
AUDNZD,20100223,084300,1.2847,1.2848,1.2846,1.2848
AUDNZD,20100223,084400,1.2849,1.2850,1.2849,1.2849
AUDNZD,20100223,084500,1.2848,1.2848,1.2846,1.2847
AUDNZD,20100223,084600,1.2848,1.2849,1.2848,1.2849
AUDNZD,20100223,084700,1.2850,1.2850,1.2849,1.2849
AUDNZD,20100223,084800,1.2849,1.2849,1.2846,1.2849
AUDNZD,20100223,084900,1.2849,1.2849,1.2848,1.2848
AUDNZD,20100223,085000,1.2848,1.2848,1.2846,1.2846
AUDNZD,20100223,085100,1.2846,1.2851,1.2846,1.2851
AUDNZD,20100223,085200,1.2850,1.2850,1.2848,1.2848
AUDNZD,20100223,085300,1.2848,1.2850,1.2848,1.2850
AUDNZD,20100223,085400,1.2851,1.2851,1.2849,1.2849
AUDNZD,20100223,085500,1.2849,1.2851,1.2849,1.2851
AUDNZD,20100223,085600,1.2850,1.2850,1.2848,1.2849
AUDNZD,20100223,085700,1.2849,1.2849,1.2848,1.2848
AUDNZD,20100223,085800,1.2848,1.2849,1.2848,1.2849
AUDNZD,20100223,085900,1.2850,1.2857,1.2850,1.2857
AUDNZD,20100223,090000,1.2855,1.2855,1.2853,1.2855
AUDNZD,20100223,090100,1.2856,1.2860,1.2853,1.2853
AUDNZD,20100223,090200,1.2855,1.2856,1.2855,1.2856
AUDNZD,20100223,090300,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100223,090400,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100223,090500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100223,090600,1.2855,1.2856,1.2855,1.2855
AUDNZD,20100223,090700,1.2854,1.2854,1.2850,1.2850
AUDNZD,20100223,090800,1.2851,1.2853,1.2851,1.2853
AUDNZD,20100223,090900,1.2854,1.2854,1.2849,1.2849
AUDNZD,20100223,091000,1.2849,1.2850,1.2849,1.2849
AUDNZD,20100223,091100,1.2850,1.2851,1.2850,1.2850
AUDNZD,20100223,091200,1.2849,1.2853,1.2849,1.2853
AUDNZD,20100223,091300,1.2851,1.2851,1.2846,1.2847
AUDNZD,20100223,091400,1.2848,1.2848,1.2846,1.2846
AUDNZD,20100223,091500,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100223,091600,1.2846,1.2847,1.2845,1.2845
AUDNZD,20100223,091700,1.2846,1.2847,1.2845,1.2846
AUDNZD,20100223,091800,1.2845,1.2845,1.2843,1.2845
AUDNZD,20100223,091900,1.2845,1.2848,1.2844,1.2848
AUDNZD,20100223,092000,1.2848,1.2849,1.2848,1.2849
AUDNZD,20100223,092100,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100223,092200,1.2849,1.2852,1.2849,1.2852
AUDNZD,20100223,092300,1.2853,1.2853,1.2849,1.2849
AUDNZD,20100223,092400,1.2849,1.2852,1.2849,1.2852
AUDNZD,20100223,092500,1.2851,1.2851,1.2851,1.2851
AUDNZD,20100223,092600,1.2851,1.2851,1.2850,1.2851
AUDNZD,20100223,092700,1.2850,1.2850,1.2848,1.2848
AUDNZD,20100223,092800,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100223,092900,1.2849,1.2849,1.2846,1.2846
AUDNZD,20100223,093000,1.2845,1.2845,1.2844,1.2845
AUDNZD,20100223,093100,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100223,093200,1.2845,1.2845,1.2844,1.2845
AUDNZD,20100223,093300,1.2846,1.2847,1.2846,1.2847
AUDNZD,20100223,093400,1.2846,1.2847,1.2844,1.2844
AUDNZD,20100223,093500,1.2843,1.2845,1.2843,1.2845
AUDNZD,20100223,093600,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100223,093700,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100223,093800,1.2844,1.2846,1.2844,1.2846
AUDNZD,20100223,093900,1.2847,1.2847,1.2846,1.2846
AUDNZD,20100223,094000,1.2845,1.2846,1.2845,1.2845
AUDNZD,20100223,094100,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100223,094200,1.2848,1.2848,1.2846,1.2846
AUDNZD,20100223,094300,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100223,094400,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100223,094500,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100223,094600,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100223,094700,1.2843,1.2845,1.2843,1.2844
AUDNZD,20100223,094800,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100223,094900,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100223,095000,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100223,095100,1.2844,1.2845,1.2843,1.2843
AUDNZD,20100223,095200,1.2842,1.2843,1.2841,1.2843
AUDNZD,20100223,095300,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100223,095400,1.2844,1.2847,1.2844,1.2847
AUDNZD,20100223,095500,1.2847,1.2847,1.2845,1.2845
AUDNZD,20100223,095600,1.2845,1.2846,1.2845,1.2846
AUDNZD,20100223,095700,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100223,095800,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100223,095900,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100223,100000,1.2844,1.2845,1.2843,1.2843
AUDNZD,20100223,100100,1.2842,1.2844,1.2842,1.2844
AUDNZD,20100223,100200,1.2845,1.2848,1.2845,1.2848
AUDNZD,20100223,100300,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100223,100400,1.2847,1.2847,1.2845,1.2845
AUDNZD,20100223,100500,1.2847,1.2849,1.2847,1.2849
AUDNZD,20100223,100600,1.2849,1.2852,1.2849,1.2852
AUDNZD,20100223,100700,1.2853,1.2853,1.2851,1.2851
AUDNZD,20100223,100800,1.2850,1.2850,1.2848,1.2848
AUDNZD,20100223,100900,1.2849,1.2851,1.2849,1.2851
AUDNZD,20100223,101000,1.2851,1.2851,1.2850,1.2850
AUDNZD,20100223,101100,1.2850,1.2850,1.2848,1.2848
AUDNZD,20100223,101200,1.2849,1.2850,1.2848,1.2850
AUDNZD,20100223,101300,1.2850,1.2851,1.2850,1.2851
AUDNZD,20100223,101400,1.2851,1.2853,1.2851,1.2852
AUDNZD,20100223,101500,1.2851,1.2852,1.2850,1.2852
AUDNZD,20100223,101600,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100223,101700,1.2853,1.2853,1.2852,1.2853
AUDNZD,20100223,101800,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100223,101900,1.2853,1.2853,1.2851,1.2852
AUDNZD,20100223,102000,1.2852,1.2852,1.2850,1.2850
AUDNZD,20100223,102100,1.2851,1.2854,1.2851,1.2854
AUDNZD,20100223,102200,1.2852,1.2852,1.2851,1.2852
AUDNZD,20100223,102300,1.2852,1.2852,1.2851,1.2852
AUDNZD,20100223,102400,1.2851,1.2851,1.2848,1.2848
AUDNZD,20100223,102500,1.2848,1.2850,1.2848,1.2849
AUDNZD,20100223,102600,1.2849,1.2849,1.2848,1.2848
AUDNZD,20100223,102700,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100223,102800,1.2849,1.2850,1.2849,1.2850
AUDNZD,20100223,102900,1.2849,1.2851,1.2849,1.2851
AUDNZD,20100223,103000,1.2850,1.2850,1.2847,1.2847
AUDNZD,20100223,103100,1.2847,1.2847,1.2846,1.2847
AUDNZD,20100223,103200,1.2847,1.2850,1.2847,1.2850
AUDNZD,20100223,103300,1.2850,1.2850,1.2847,1.2847
AUDNZD,20100223,103400,1.2846,1.2848,1.2846,1.2848
AUDNZD,20100223,103500,1.2849,1.2852,1.2849,1.2850
AUDNZD,20100223,103600,1.2851,1.2855,1.2851,1.2855
AUDNZD,20100223,103700,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100223,103800,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100223,103900,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100223,104000,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100223,104100,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100223,104200,1.2852,1.2852,1.2851,1.2851
AUDNZD,20100223,104300,1.2852,1.2853,1.2851,1.2851
AUDNZD,20100223,104400,1.2851,1.2853,1.2851,1.2851
AUDNZD,20100223,104500,1.2849,1.2849,1.2846,1.2846
AUDNZD,20100223,104600,1.2846,1.2846,1.2844,1.2844
AUDNZD,20100223,104700,1.2845,1.2846,1.2845,1.2846
AUDNZD,20100223,104800,1.2846,1.2848,1.2846,1.2848
AUDNZD,20100223,104900,1.2847,1.2847,1.2846,1.2846
AUDNZD,20100223,105000,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100223,105100,1.2846,1.2848,1.2846,1.2848
AUDNZD,20100223,105200,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100223,105300,1.2850,1.2850,1.2848,1.2849
AUDNZD,20100223,105400,1.2850,1.2851,1.2850,1.2850
AUDNZD,20100223,105500,1.2849,1.2849,1.2845,1.2845
AUDNZD,20100223,105600,1.2846,1.2849,1.2846,1.2848
AUDNZD,20100223,105700,1.2848,1.2852,1.2848,1.2852
AUDNZD,20100223,105800,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100223,105900,1.2852,1.2852,1.2848,1.2848
AUDNZD,20100223,110000,1.2849,1.2850,1.2849,1.2850
AUDNZD,20100223,110100,1.2849,1.2850,1.2849,1.2849
AUDNZD,20100223,110200,1.2848,1.2852,1.2847,1.2852
AUDNZD,20100223,110300,1.2852,1.2854,1.2852,1.2853
AUDNZD,20100223,110400,1.2853,1.2853,1.2850,1.2850
AUDNZD,20100223,110500,1.2851,1.2855,1.2851,1.2855
AUDNZD,20100223,110600,1.2856,1.2858,1.2856,1.2858
AUDNZD,20100223,110700,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100223,110800,1.2856,1.2856,1.2856,1.2856
AUDNZD,20100223,110900,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100223,111000,1.2855,1.2858,1.2855,1.2858
AUDNZD,20100223,111100,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100223,111200,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100223,111300,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100223,111400,1.2861,1.2863,1.2861,1.2862
AUDNZD,20100223,111500,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100223,111600,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100223,111700,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100223,111800,1.2860,1.2861,1.2858,1.2858
AUDNZD,20100223,111900,1.2857,1.2859,1.2857,1.2858
AUDNZD,20100223,112000,1.2857,1.2859,1.2857,1.2859
AUDNZD,20100223,112100,1.2858,1.2859,1.2857,1.2859
AUDNZD,20100223,112200,1.2860,1.2866,1.2860,1.2863
AUDNZD,20100223,112300,1.2862,1.2862,1.2859,1.2860
AUDNZD,20100223,112400,1.2860,1.2860,1.2858,1.2858
AUDNZD,20100223,112500,1.2859,1.2862,1.2859,1.2862
AUDNZD,20100223,112600,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100223,112700,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100223,112800,1.2862,1.2863,1.2861,1.2863
AUDNZD,20100223,112900,1.2864,1.2864,1.2860,1.2860
AUDNZD,20100223,113000,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100223,113100,1.2859,1.2859,1.2857,1.2858
AUDNZD,20100223,113200,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100223,113300,1.2859,1.2859,1.2858,1.2859
AUDNZD,20100223,113400,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100223,113500,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100223,113600,1.2863,1.2864,1.2863,1.2864
AUDNZD,20100223,113700,1.2863,1.2863,1.2861,1.2861
AUDNZD,20100223,113800,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100223,113900,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100223,114000,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100223,114100,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100223,114200,1.2860,1.2861,1.2860,1.2860
AUDNZD,20100223,114300,1.2860,1.2860,1.2859,1.2860
AUDNZD,20100223,114400,1.2859,1.2859,1.2855,1.2855
AUDNZD,20100223,114500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100223,114600,1.2855,1.2856,1.2854,1.2854
AUDNZD,20100223,114700,1.2853,1.2853,1.2852,1.2853
AUDNZD,20100223,114800,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100223,114900,1.2855,1.2857,1.2855,1.2856
AUDNZD,20100223,115000,1.2855,1.2856,1.2855,1.2855
AUDNZD,20100223,115100,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100223,115200,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100223,115300,1.2852,1.2852,1.2850,1.2851
AUDNZD,20100223,115400,1.2852,1.2855,1.2852,1.2855
AUDNZD,20100223,115500,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100223,115600,1.2857,1.2858,1.2857,1.2857
AUDNZD,20100223,115700,1.2856,1.2856,1.2855,1.2855
AUDNZD,20100223,115800,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100223,115900,1.2856,1.2856,1.2855,1.2856
AUDNZD,20100223,120000,1.2856,1.2856,1.2853,1.2853
AUDNZD,20100223,120100,1.2852,1.2855,1.2852,1.2855
AUDNZD,20100223,120200,1.2855,1.2857,1.2852,1.2852
AUDNZD,20100223,120300,1.2851,1.2851,1.2847,1.2849
AUDNZD,20100223,120400,1.2850,1.2853,1.2850,1.2851
AUDNZD,20100223,120500,1.2851,1.2854,1.2851,1.2854
AUDNZD,20100223,120600,1.2853,1.2853,1.2852,1.2853
AUDNZD,20100223,120700,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100223,120800,1.2851,1.2852,1.2848,1.2852
AUDNZD,20100223,120900,1.2854,1.2854,1.2848,1.2848
AUDNZD,20100223,121000,1.2847,1.2848,1.2846,1.2847
AUDNZD,20100223,121100,1.2846,1.2850,1.2846,1.2846
AUDNZD,20100223,121200,1.2846,1.2847,1.2846,1.2847
AUDNZD,20100223,121300,1.2848,1.2850,1.2848,1.2850
AUDNZD,20100223,121400,1.2850,1.2850,1.2848,1.2850
AUDNZD,20100223,121500,1.2851,1.2851,1.2850,1.2850
AUDNZD,20100223,121600,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100223,121700,1.2851,1.2852,1.2849,1.2852
AUDNZD,20100223,121800,1.2853,1.2857,1.2853,1.2857
AUDNZD,20100223,121900,1.2856,1.2856,1.2853,1.2853
AUDNZD,20100223,122000,1.2853,1.2853,1.2851,1.2851
AUDNZD,20100223,122100,1.2851,1.2851,1.2848,1.2850
AUDNZD,20100223,122200,1.2851,1.2851,1.2850,1.2851
AUDNZD,20100223,122300,1.2852,1.2853,1.2851,1.2853
AUDNZD,20100223,122400,1.2852,1.2852,1.2850,1.2850
AUDNZD,20100223,122500,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100223,122600,1.2850,1.2850,1.2846,1.2846
AUDNZD,20100223,122700,1.2846,1.2846,1.2844,1.2844
AUDNZD,20100223,122800,1.2845,1.2846,1.2845,1.2846
AUDNZD,20100223,122900,1.2848,1.2850,1.2848,1.2850
AUDNZD,20100223,123000,1.2849,1.2850,1.2846,1.2846
AUDNZD,20100223,123100,1.2847,1.2847,1.2846,1.2846
AUDNZD,20100223,123200,1.2845,1.2847,1.2845,1.2847
AUDNZD,20100223,123300,1.2848,1.2848,1.2847,1.2848
AUDNZD,20100223,123400,1.2849,1.2851,1.2849,1.2850
AUDNZD,20100223,123500,1.2850,1.2851,1.2850,1.2851
AUDNZD,20100223,123600,1.2851,1.2853,1.2851,1.2853
AUDNZD,20100223,123700,1.2853,1.2854,1.2851,1.2851
AUDNZD,20100223,123800,1.2850,1.2851,1.2850,1.2851
AUDNZD,20100223,123900,1.2851,1.2856,1.2851,1.2856
AUDNZD,20100223,124000,1.2856,1.2856,1.2853,1.2853
AUDNZD,20100223,124100,1.2852,1.2852,1.2850,1.2850
AUDNZD,20100223,124200,1.2850,1.2852,1.2850,1.2852
AUDNZD,20100223,124300,1.2853,1.2853,1.2852,1.2853
AUDNZD,20100223,124400,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100223,124500,1.2852,1.2854,1.2852,1.2854
AUDNZD,20100223,124600,1.2854,1.2856,1.2854,1.2856
AUDNZD,20100223,124700,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100223,124800,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100223,124900,1.2853,1.2857,1.2852,1.2857
AUDNZD,20100223,125000,1.2858,1.2858,1.2857,1.2858
AUDNZD,20100223,125100,1.2857,1.2858,1.2855,1.2855
AUDNZD,20100223,125200,1.2855,1.2855,1.2853,1.2854
AUDNZD,20100223,125300,1.2853,1.2853,1.2852,1.2853
AUDNZD,20100223,125400,1.2853,1.2854,1.2850,1.2850
AUDNZD,20100223,125500,1.2851,1.2852,1.2851,1.2852
AUDNZD,20100223,125600,1.2851,1.2855,1.2851,1.2855
AUDNZD,20100223,125700,1.2858,1.2859,1.2856,1.2856
AUDNZD,20100223,125800,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100223,125900,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100223,130000,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100223,130100,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100223,130200,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100223,130300,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100223,130400,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100223,130500,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100223,130600,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100223,130700,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100223,130800,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100223,130900,1.2859,1.2861,1.2859,1.2861
AUDNZD,20100223,131000,1.2861,1.2864,1.2861,1.2864
AUDNZD,20100223,131100,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100223,131200,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100223,131300,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100223,131400,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100223,131500,1.2862,1.2863,1.2862,1.2862
AUDNZD,20100223,131600,1.2861,1.2862,1.2860,1.2862
AUDNZD,20100223,131700,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100223,131800,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100223,131900,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100223,132000,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100223,132100,1.2861,1.2861,1.2857,1.2858
AUDNZD,20100223,132200,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100223,132300,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100223,132400,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100223,132500,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100223,132600,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100223,132700,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100223,132800,1.2858,1.2860,1.2858,1.2860
AUDNZD,20100223,132900,1.2859,1.2859,1.2857,1.2857
AUDNZD,20100223,133000,1.2856,1.2858,1.2855,1.2856
AUDNZD,20100223,133100,1.2856,1.2856,1.2855,1.2855
AUDNZD,20100223,133200,1.2855,1.2857,1.2854,1.2857
AUDNZD,20100223,133300,1.2855,1.2858,1.2855,1.2858
AUDNZD,20100223,133400,1.2858,1.2858,1.2857,1.2858
AUDNZD,20100223,133500,1.2859,1.2861,1.2858,1.2861
AUDNZD,20100223,133600,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100223,133700,1.2861,1.2861,1.2859,1.2859
AUDNZD,20100223,133800,1.2860,1.2861,1.2859,1.2859
AUDNZD,20100223,133900,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100223,134000,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100223,134100,1.2858,1.2859,1.2857,1.2858
AUDNZD,20100223,134200,1.2859,1.2859,1.2857,1.2857
AUDNZD,20100223,134300,1.2857,1.2857,1.2855,1.2857
AUDNZD,20100223,134400,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100223,134500,1.2858,1.2860,1.2858,1.2860
AUDNZD,20100223,134600,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100223,134700,1.2858,1.2860,1.2858,1.2860
AUDNZD,20100223,134800,1.2860,1.2860,1.2858,1.2859
AUDNZD,20100223,134900,1.2858,1.2859,1.2857,1.2858
AUDNZD,20100223,135000,1.2859,1.2859,1.2858,1.2859
AUDNZD,20100223,135100,1.2858,1.2860,1.2857,1.2860
AUDNZD,20100223,135200,1.2861,1.2861,1.2859,1.2859
AUDNZD,20100223,135300,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100223,135400,1.2860,1.2860,1.2857,1.2857
AUDNZD,20100223,135500,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100223,135600,1.2858,1.2861,1.2858,1.2860
AUDNZD,20100223,135700,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100223,135800,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100223,135900,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100223,140000,1.2858,1.2861,1.2858,1.2861
AUDNZD,20100223,140100,1.2862,1.2862,1.2860,1.2861
AUDNZD,20100223,140200,1.2861,1.2861,1.2859,1.2859
AUDNZD,20100223,140300,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100223,140400,1.2860,1.2860,1.2857,1.2858
AUDNZD,20100223,140500,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100223,140600,1.2856,1.2858,1.2856,1.2858
AUDNZD,20100223,140700,1.2858,1.2859,1.2858,1.2858
AUDNZD,20100223,140800,1.2858,1.2860,1.2858,1.2860
AUDNZD,20100223,140900,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100223,141000,1.2861,1.2862,1.2861,1.2861
AUDNZD,20100223,141100,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100223,141200,1.2862,1.2862,1.2861,1.2862
AUDNZD,20100223,141300,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100223,141400,1.2861,1.2863,1.2861,1.2863
AUDNZD,20100223,141500,1.2864,1.2864,1.2859,1.2859
AUDNZD,20100223,141600,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100223,141700,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100223,141800,1.2861,1.2861,1.2858,1.2858
AUDNZD,20100223,141900,1.2858,1.2859,1.2858,1.2858
AUDNZD,20100223,142000,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100223,142100,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100223,142200,1.2859,1.2861,1.2859,1.2861
AUDNZD,20100223,142300,1.2861,1.2862,1.2861,1.2861
AUDNZD,20100223,142400,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100223,142500,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100223,142600,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100223,142700,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100223,142800,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100223,142900,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100223,143000,1.2863,1.2863,1.2863,1.2863
AUDNZD,20100223,143100,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100223,143200,1.2862,1.2866,1.2862,1.2866
AUDNZD,20100223,143300,1.2867,1.2867,1.2864,1.2864
AUDNZD,20100223,143400,1.2862,1.2862,1.2855,1.2855
AUDNZD,20100223,143500,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100223,143600,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100223,143700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100223,143800,1.2855,1.2857,1.2855,1.2855
AUDNZD,20100223,143900,1.2857,1.2858,1.2857,1.2857
AUDNZD,20100223,144000,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100223,144100,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100223,144200,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100223,144300,1.2856,1.2856,1.2856,1.2856
AUDNZD,20100223,144400,1.2856,1.2857,1.2854,1.2857
AUDNZD,20100223,144500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100223,144600,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100223,144700,1.2857,1.2857,1.2855,1.2856
AUDNZD,20100223,144800,1.2856,1.2856,1.2855,1.2855
AUDNZD,20100223,144900,1.2855,1.2855,1.2851,1.2851
AUDNZD,20100223,145000,1.2851,1.2854,1.2851,1.2854
AUDNZD,20100223,145100,1.2854,1.2854,1.2853,1.2854
AUDNZD,20100223,145200,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100223,145300,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100223,145400,1.2853,1.2855,1.2853,1.2855
AUDNZD,20100223,145500,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100223,145600,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100223,145700,1.2855,1.2855,1.2852,1.2854
AUDNZD,20100223,145800,1.2854,1.2854,1.2852,1.2852
AUDNZD,20100223,145900,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100223,150000,1.2854,1.2858,1.2854,1.2858
AUDNZD,20100223,150100,1.2859,1.2861,1.2859,1.2861
AUDNZD,20100223,150200,1.2860,1.2860,1.2859,1.2860
AUDNZD,20100223,150300,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100223,150400,1.2862,1.2864,1.2861,1.2864
AUDNZD,20100223,150500,1.2864,1.2865,1.2862,1.2864
AUDNZD,20100223,150600,1.2863,1.2863,1.2860,1.2862
AUDNZD,20100223,150700,1.2861,1.2863,1.2861,1.2863
AUDNZD,20100223,150800,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100223,150900,1.2863,1.2864,1.2862,1.2862
AUDNZD,20100223,151000,1.2862,1.2862,1.2858,1.2858
AUDNZD,20100223,151100,1.2858,1.2861,1.2858,1.2861
AUDNZD,20100223,151200,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100223,151300,1.2860,1.2861,1.2860,1.2860
AUDNZD,20100223,151400,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100223,151500,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100223,151600,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100223,151700,1.2860,1.2860,1.2859,1.2860
AUDNZD,20100223,151800,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100223,151900,1.2862,1.2863,1.2862,1.2862
AUDNZD,20100223,152000,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100223,152100,1.2862,1.2864,1.2862,1.2863
AUDNZD,20100223,152200,1.2862,1.2864,1.2862,1.2863
AUDNZD,20100223,152300,1.2862,1.2863,1.2861,1.2863
AUDNZD,20100223,152400,1.2862,1.2862,1.2861,1.2862
AUDNZD,20100223,152500,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100223,152600,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100223,152700,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100223,152800,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100223,152900,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100223,153000,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100223,153100,1.2860,1.2861,1.2858,1.2858
AUDNZD,20100223,153200,1.2859,1.2861,1.2859,1.2860
AUDNZD,20100223,153300,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100223,153400,1.2859,1.2860,1.2858,1.2860
AUDNZD,20100223,153500,1.2858,1.2858,1.2855,1.2855
AUDNZD,20100223,153600,1.2856,1.2859,1.2856,1.2856
AUDNZD,20100223,153700,1.2857,1.2859,1.2857,1.2858
AUDNZD,20100223,153800,1.2857,1.2861,1.2856,1.2859
AUDNZD,20100223,153900,1.2860,1.2862,1.2860,1.2861
AUDNZD,20100223,154000,1.2861,1.2861,1.2859,1.2860
AUDNZD,20100223,154100,1.2861,1.2861,1.2858,1.2858
AUDNZD,20100223,154200,1.2858,1.2859,1.2857,1.2857
AUDNZD,20100223,154300,1.2857,1.2858,1.2857,1.2857
AUDNZD,20100223,154400,1.2857,1.2861,1.2857,1.2860
AUDNZD,20100223,154500,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100223,154600,1.2859,1.2859,1.2857,1.2857
AUDNZD,20100223,154700,1.2858,1.2858,1.2856,1.2856
AUDNZD,20100223,154800,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100223,154900,1.2858,1.2858,1.2857,1.2858
AUDNZD,20100223,155000,1.2857,1.2857,1.2856,1.2856
AUDNZD,20100223,155100,1.2856,1.2858,1.2856,1.2856
AUDNZD,20100223,155200,1.2855,1.2858,1.2855,1.2857
AUDNZD,20100223,155300,1.2857,1.2860,1.2856,1.2856
AUDNZD,20100223,155400,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100223,155500,1.2856,1.2857,1.2855,1.2855
AUDNZD,20100223,155600,1.2853,1.2855,1.2853,1.2855
AUDNZD,20100223,155700,1.2855,1.2857,1.2853,1.2853
AUDNZD,20100223,155800,1.2852,1.2853,1.2852,1.2853
AUDNZD,20100223,155900,1.2854,1.2856,1.2854,1.2856
AUDNZD,20100223,160000,1.2857,1.2862,1.2857,1.2857
AUDNZD,20100223,160100,1.2853,1.2855,1.2852,1.2854
AUDNZD,20100223,160200,1.2853,1.2853,1.2850,1.2850
AUDNZD,20100223,160300,1.2850,1.2851,1.2847,1.2851
AUDNZD,20100223,160400,1.2852,1.2865,1.2852,1.2865
AUDNZD,20100223,160500,1.2864,1.2864,1.2858,1.2858
AUDNZD,20100223,160600,1.2859,1.2859,1.2855,1.2855
AUDNZD,20100223,160700,1.2854,1.2855,1.2852,1.2855
AUDNZD,20100223,160800,1.2854,1.2856,1.2854,1.2855
AUDNZD,20100223,160900,1.2854,1.2857,1.2854,1.2857
AUDNZD,20100223,161000,1.2858,1.2861,1.2858,1.2861
AUDNZD,20100223,161100,1.2861,1.2862,1.2861,1.2861
AUDNZD,20100223,161200,1.2861,1.2861,1.2855,1.2857
AUDNZD,20100223,161300,1.2859,1.2862,1.2859,1.2859
AUDNZD,20100223,161400,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100223,161500,1.2862,1.2867,1.2862,1.2865
AUDNZD,20100223,161600,1.2864,1.2866,1.2858,1.2860
AUDNZD,20100223,161700,1.2859,1.2859,1.2857,1.2858
AUDNZD,20100223,161800,1.2859,1.2859,1.2854,1.2854
AUDNZD,20100223,161900,1.2855,1.2859,1.2855,1.2859
AUDNZD,20100223,162000,1.2860,1.2860,1.2858,1.2858
AUDNZD,20100223,162100,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100223,162200,1.2856,1.2857,1.2854,1.2855
AUDNZD,20100223,162300,1.2854,1.2860,1.2854,1.2860
AUDNZD,20100223,162400,1.2859,1.2860,1.2855,1.2860
AUDNZD,20100223,162500,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100223,162600,1.2862,1.2862,1.2857,1.2858
AUDNZD,20100223,162700,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100223,162800,1.2857,1.2862,1.2857,1.2861
AUDNZD,20100223,162900,1.2860,1.2860,1.2857,1.2858
AUDNZD,20100223,163000,1.2859,1.2862,1.2858,1.2862
AUDNZD,20100223,163100,1.2862,1.2862,1.2859,1.2860
AUDNZD,20100223,163200,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100223,163300,1.2862,1.2862,1.2859,1.2859
AUDNZD,20100223,163400,1.2858,1.2859,1.2855,1.2855
AUDNZD,20100223,163500,1.2857,1.2857,1.2855,1.2857
AUDNZD,20100223,163600,1.2858,1.2859,1.2857,1.2857
AUDNZD,20100223,163700,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100223,163800,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100223,163900,1.2855,1.2855,1.2854,1.2855
AUDNZD,20100223,164000,1.2856,1.2859,1.2856,1.2857
AUDNZD,20100223,164100,1.2856,1.2858,1.2855,1.2857
AUDNZD,20100223,164200,1.2855,1.2858,1.2855,1.2858
AUDNZD,20100223,164300,1.2857,1.2860,1.2857,1.2859
AUDNZD,20100223,164400,1.2860,1.2862,1.2858,1.2858
AUDNZD,20100223,164500,1.2859,1.2859,1.2857,1.2857
AUDNZD,20100223,164600,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100223,164700,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100223,164800,1.2853,1.2853,1.2851,1.2853
AUDNZD,20100223,164900,1.2854,1.2854,1.2852,1.2852
AUDNZD,20100223,165000,1.2853,1.2855,1.2852,1.2855
AUDNZD,20100223,165100,1.2855,1.2855,1.2854,1.2855
AUDNZD,20100223,165200,1.2855,1.2859,1.2855,1.2859
AUDNZD,20100223,165300,1.2859,1.2859,1.2856,1.2857
AUDNZD,20100223,165400,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100223,165500,1.2855,1.2855,1.2854,1.2855
AUDNZD,20100223,165600,1.2857,1.2857,1.2854,1.2855
AUDNZD,20100223,165700,1.2854,1.2856,1.2853,1.2856
AUDNZD,20100223,165800,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100223,165900,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100223,170000,1.2853,1.2855,1.2853,1.2855
AUDNZD,20100223,170100,1.2856,1.2859,1.2856,1.2859
AUDNZD,20100223,170200,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100223,170300,1.2860,1.2860,1.2858,1.2859
AUDNZD,20100223,170400,1.2859,1.2859,1.2857,1.2858
AUDNZD,20100223,170500,1.2859,1.2859,1.2857,1.2857
AUDNZD,20100223,170600,1.2858,1.2858,1.2855,1.2855
AUDNZD,20100223,170700,1.2856,1.2859,1.2856,1.2857
AUDNZD,20100223,170800,1.2857,1.2859,1.2856,1.2859
AUDNZD,20100223,170900,1.2859,1.2861,1.2859,1.2861
AUDNZD,20100223,171000,1.2860,1.2861,1.2859,1.2861
AUDNZD,20100223,171100,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100223,171200,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100223,171300,1.2859,1.2859,1.2857,1.2857
AUDNZD,20100223,171400,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100223,171500,1.2858,1.2858,1.2857,1.2858
AUDNZD,20100223,171600,1.2858,1.2859,1.2857,1.2857
AUDNZD,20100223,171700,1.2858,1.2860,1.2858,1.2860
AUDNZD,20100223,171800,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100223,171900,1.2858,1.2858,1.2855,1.2858
AUDNZD,20100223,172000,1.2859,1.2862,1.2859,1.2862
AUDNZD,20100223,172100,1.2860,1.2860,1.2858,1.2858
AUDNZD,20100223,172200,1.2857,1.2857,1.2854,1.2855
AUDNZD,20100223,172300,1.2856,1.2857,1.2856,1.2857
AUDNZD,20100223,172400,1.2857,1.2857,1.2854,1.2854
AUDNZD,20100223,172500,1.2853,1.2856,1.2852,1.2856
AUDNZD,20100223,172600,1.2857,1.2857,1.2853,1.2853
AUDNZD,20100223,172700,1.2853,1.2855,1.2853,1.2855
AUDNZD,20100223,172800,1.2854,1.2856,1.2854,1.2856
AUDNZD,20100223,172900,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100223,173000,1.2857,1.2860,1.2856,1.2859
AUDNZD,20100223,173100,1.2859,1.2859,1.2858,1.2859
AUDNZD,20100223,173200,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100223,173300,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100223,173400,1.2859,1.2859,1.2857,1.2858
AUDNZD,20100223,173500,1.2857,1.2857,1.2853,1.2853
AUDNZD,20100223,173600,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100223,173700,1.2854,1.2857,1.2854,1.2857
AUDNZD,20100223,173800,1.2856,1.2856,1.2854,1.2855
AUDNZD,20100223,173900,1.2855,1.2856,1.2855,1.2855
AUDNZD,20100223,174000,1.2856,1.2858,1.2856,1.2857
AUDNZD,20100223,174100,1.2856,1.2858,1.2856,1.2857
AUDNZD,20100223,174200,1.2858,1.2858,1.2856,1.2858
AUDNZD,20100223,174300,1.2858,1.2858,1.2855,1.2857
AUDNZD,20100223,174400,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100223,174500,1.2858,1.2858,1.2857,1.2858
AUDNZD,20100223,174600,1.2859,1.2859,1.2857,1.2858
AUDNZD,20100223,174700,1.2859,1.2859,1.2856,1.2856
AUDNZD,20100223,174800,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100223,174900,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100223,175000,1.2853,1.2854,1.2853,1.2853
AUDNZD,20100223,175100,1.2854,1.2855,1.2853,1.2853
AUDNZD,20100223,175200,1.2852,1.2857,1.2852,1.2857
AUDNZD,20100223,175300,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100223,175400,1.2855,1.2859,1.2855,1.2859
AUDNZD,20100223,175500,1.2858,1.2858,1.2857,1.2858
AUDNZD,20100223,175600,1.2858,1.2858,1.2855,1.2856
AUDNZD,20100223,175700,1.2855,1.2855,1.2853,1.2854
AUDNZD,20100223,175800,1.2855,1.2858,1.2855,1.2857
AUDNZD,20100223,175900,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100223,180000,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100223,180100,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100223,180200,1.2855,1.2855,1.2853,1.2854
AUDNZD,20100223,180300,1.2853,1.2855,1.2853,1.2855
AUDNZD,20100223,180400,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100223,180500,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100223,180600,1.2854,1.2854,1.2852,1.2852
AUDNZD,20100223,180700,1.2853,1.2853,1.2849,1.2849
AUDNZD,20100223,180800,1.2850,1.2854,1.2850,1.2854
AUDNZD,20100223,180900,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100223,181000,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100223,181100,1.2853,1.2858,1.2853,1.2858
AUDNZD,20100223,181200,1.2857,1.2857,1.2856,1.2857
AUDNZD,20100223,181300,1.2858,1.2859,1.2858,1.2858
AUDNZD,20100223,181400,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100223,181500,1.2857,1.2857,1.2856,1.2856
AUDNZD,20100223,181600,1.2855,1.2860,1.2855,1.2860
AUDNZD,20100223,181700,1.2860,1.2860,1.2859,1.2860
AUDNZD,20100223,181800,1.2860,1.2860,1.2857,1.2857
AUDNZD,20100223,181900,1.2856,1.2856,1.2855,1.2855
AUDNZD,20100223,182000,1.2855,1.2858,1.2853,1.2858
AUDNZD,20100223,182100,1.2859,1.2864,1.2859,1.2864
AUDNZD,20100223,182200,1.2865,1.2866,1.2863,1.2863
AUDNZD,20100223,182300,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100223,182400,1.2861,1.2869,1.2861,1.2869
AUDNZD,20100223,182500,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100223,182600,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100223,182700,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100223,182800,1.2866,1.2866,1.2863,1.2864
AUDNZD,20100223,182900,1.2865,1.2865,1.2864,1.2865
AUDNZD,20100223,183000,1.2866,1.2866,1.2865,1.2865
AUDNZD,20100223,183100,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100223,183200,1.2864,1.2864,1.2863,1.2863
AUDNZD,20100223,183300,1.2863,1.2865,1.2863,1.2865
AUDNZD,20100223,183400,1.2866,1.2867,1.2866,1.2867
AUDNZD,20100223,183500,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100223,183600,1.2869,1.2869,1.2867,1.2867
AUDNZD,20100223,183700,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100223,183800,1.2868,1.2871,1.2868,1.2871
AUDNZD,20100223,183900,1.2872,1.2875,1.2872,1.2873
AUDNZD,20100223,184000,1.2874,1.2875,1.2871,1.2871
AUDNZD,20100223,184100,1.2870,1.2874,1.2870,1.2873
AUDNZD,20100223,184200,1.2873,1.2874,1.2872,1.2873
AUDNZD,20100223,184300,1.2872,1.2872,1.2871,1.2872
AUDNZD,20100223,184400,1.2871,1.2874,1.2869,1.2869
AUDNZD,20100223,184500,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100223,184600,1.2870,1.2871,1.2870,1.2871
AUDNZD,20100223,184700,1.2870,1.2873,1.2870,1.2871
AUDNZD,20100223,184800,1.2871,1.2871,1.2867,1.2867
AUDNZD,20100223,184900,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100223,185000,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100223,185100,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100223,185200,1.2861,1.2863,1.2860,1.2860
AUDNZD,20100223,185300,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100223,185400,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100223,185500,1.2861,1.2861,1.2858,1.2858
AUDNZD,20100223,185600,1.2857,1.2857,1.2856,1.2857
AUDNZD,20100223,185700,1.2858,1.2859,1.2856,1.2856
AUDNZD,20100223,185800,1.2857,1.2859,1.2857,1.2857
AUDNZD,20100223,185900,1.2855,1.2860,1.2855,1.2860
AUDNZD,20100223,190000,1.2860,1.2862,1.2859,1.2859
AUDNZD,20100223,190100,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100223,190200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100223,190300,1.2862,1.2864,1.2862,1.2862
AUDNZD,20100223,190400,1.2861,1.2861,1.2860,1.2861
AUDNZD,20100223,190500,1.2862,1.2862,1.2859,1.2859
AUDNZD,20100223,190600,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100223,190700,1.2857,1.2858,1.2851,1.2858
AUDNZD,20100223,190800,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100223,190900,1.2858,1.2858,1.2855,1.2855
AUDNZD,20100223,191000,1.2854,1.2854,1.2851,1.2852
AUDNZD,20100223,191100,1.2852,1.2854,1.2852,1.2854
AUDNZD,20100223,191200,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100223,191300,1.2853,1.2853,1.2851,1.2851
AUDNZD,20100223,191400,1.2852,1.2852,1.2850,1.2850
AUDNZD,20100223,191500,1.2849,1.2853,1.2848,1.2853
AUDNZD,20100223,191600,1.2854,1.2859,1.2854,1.2859
AUDNZD,20100223,191700,1.2860,1.2864,1.2860,1.2863
AUDNZD,20100223,191800,1.2863,1.2863,1.2860,1.2860
AUDNZD,20100223,191900,1.2859,1.2859,1.2858,1.2859
AUDNZD,20100223,192000,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100223,192100,1.2857,1.2857,1.2855,1.2856
AUDNZD,20100223,192200,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100223,192300,1.2855,1.2855,1.2854,1.2855
AUDNZD,20100223,192400,1.2856,1.2857,1.2856,1.2857
AUDNZD,20100223,192500,1.2857,1.2860,1.2855,1.2855
AUDNZD,20100223,192600,1.2856,1.2856,1.2852,1.2852
AUDNZD,20100223,192700,1.2854,1.2855,1.2854,1.2854
AUDNZD,20100223,192800,1.2855,1.2856,1.2855,1.2855
AUDNZD,20100223,192900,1.2855,1.2855,1.2853,1.2854
AUDNZD,20100223,193000,1.2854,1.2855,1.2854,1.2854
AUDNZD,20100223,193100,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100223,193200,1.2855,1.2857,1.2854,1.2857
AUDNZD,20100223,193300,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100223,193400,1.2858,1.2858,1.2855,1.2855
AUDNZD,20100223,193500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100223,193600,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100223,193700,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100223,193800,1.2856,1.2856,1.2854,1.2854
AUDNZD,20100223,193900,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100223,194000,1.2854,1.2858,1.2854,1.2857
AUDNZD,20100223,194100,1.2855,1.2855,1.2854,1.2855
AUDNZD,20100223,194200,1.2855,1.2855,1.2852,1.2852
AUDNZD,20100223,194300,1.2852,1.2854,1.2852,1.2854
AUDNZD,20100223,194400,1.2855,1.2863,1.2854,1.2862
AUDNZD,20100223,194500,1.2861,1.2861,1.2857,1.2857
AUDNZD,20100223,194600,1.2858,1.2862,1.2858,1.2862
AUDNZD,20100223,194700,1.2864,1.2864,1.2861,1.2861
AUDNZD,20100223,194800,1.2861,1.2861,1.2859,1.2861
AUDNZD,20100223,194900,1.2860,1.2860,1.2857,1.2857
AUDNZD,20100223,195000,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100223,195100,1.2856,1.2856,1.2856,1.2856
AUDNZD,20100223,195200,1.2856,1.2858,1.2856,1.2858
AUDNZD,20100223,195300,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100223,195400,1.2860,1.2860,1.2858,1.2858
AUDNZD,20100223,195500,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100223,195600,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100223,195700,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100223,195800,1.2859,1.2867,1.2857,1.2867
AUDNZD,20100223,195900,1.2868,1.2869,1.2866,1.2866
AUDNZD,20100223,200000,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100223,200100,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100223,200200,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100223,200300,1.2866,1.2872,1.2866,1.2872
AUDNZD,20100223,200400,1.2871,1.2871,1.2860,1.2860
AUDNZD,20100223,200500,1.2860,1.2862,1.2860,1.2860
AUDNZD,20100223,200600,1.2859,1.2859,1.2858,1.2859
AUDNZD,20100223,200700,1.2858,1.2858,1.2857,1.2858
AUDNZD,20100223,200800,1.2860,1.2860,1.2859,1.2860
AUDNZD,20100223,200900,1.2861,1.2862,1.2860,1.2860
AUDNZD,20100223,201000,1.2861,1.2861,1.2859,1.2859
AUDNZD,20100223,201100,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100223,201200,1.2862,1.2862,1.2859,1.2859
AUDNZD,20100223,201300,1.2858,1.2858,1.2855,1.2855
AUDNZD,20100223,201400,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100223,201500,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100223,201600,1.2852,1.2854,1.2852,1.2854
AUDNZD,20100223,201700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100223,201800,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100223,201900,1.2852,1.2853,1.2851,1.2853
AUDNZD,20100223,202000,1.2853,1.2853,1.2850,1.2852
AUDNZD,20100223,202100,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100223,202200,1.2854,1.2854,1.2853,1.2854
AUDNZD,20100223,202300,1.2855,1.2855,1.2851,1.2852
AUDNZD,20100223,202400,1.2853,1.2855,1.2853,1.2855
AUDNZD,20100223,202500,1.2853,1.2853,1.2852,1.2853
AUDNZD,20100223,202600,1.2852,1.2855,1.2852,1.2853
AUDNZD,20100223,202700,1.2853,1.2854,1.2852,1.2853
AUDNZD,20100223,202800,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100223,202900,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100223,203000,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100223,203100,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100223,203200,1.2852,1.2852,1.2851,1.2851
AUDNZD,20100223,203300,1.2852,1.2853,1.2852,1.2853
AUDNZD,20100223,203400,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100223,203500,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100223,203600,1.2853,1.2855,1.2853,1.2854
AUDNZD,20100223,203700,1.2855,1.2858,1.2855,1.2855
AUDNZD,20100223,203800,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100223,203900,1.2856,1.2856,1.2851,1.2851
AUDNZD,20100223,204000,1.2850,1.2851,1.2850,1.2850
AUDNZD,20100223,204100,1.2851,1.2852,1.2851,1.2852
AUDNZD,20100223,204200,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100223,204300,1.2851,1.2851,1.2850,1.2851
AUDNZD,20100223,204400,1.2851,1.2851,1.2848,1.2848
AUDNZD,20100223,204500,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100223,204600,1.2846,1.2849,1.2846,1.2849
AUDNZD,20100223,204700,1.2848,1.2848,1.2847,1.2847
AUDNZD,20100223,204800,1.2848,1.2849,1.2848,1.2849
AUDNZD,20100223,204900,1.2850,1.2851,1.2850,1.2851
AUDNZD,20100223,205000,1.2850,1.2850,1.2848,1.2848
AUDNZD,20100223,205100,1.2849,1.2851,1.2849,1.2851
AUDNZD,20100223,205200,1.2851,1.2853,1.2851,1.2853
AUDNZD,20100223,205300,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100223,205400,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100223,205500,1.2855,1.2855,1.2854,1.2855
AUDNZD,20100223,205600,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100223,205700,1.2855,1.2858,1.2855,1.2858
AUDNZD,20100223,205800,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100223,205900,1.2858,1.2859,1.2858,1.2858
AUDNZD,20100223,210000,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100223,210100,1.2857,1.2857,1.2854,1.2855
AUDNZD,20100223,210200,1.2857,1.2859,1.2857,1.2859
AUDNZD,20100223,210300,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100223,210400,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100223,210500,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100223,210600,1.2861,1.2861,1.2860,1.2861
AUDNZD,20100223,210700,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100223,210800,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100223,210900,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100223,211000,1.2861,1.2862,1.2860,1.2861
AUDNZD,20100223,211100,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100223,211200,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100223,211300,1.2859,1.2863,1.2859,1.2863
AUDNZD,20100223,211400,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100223,211500,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100223,211600,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100223,211700,1.2861,1.2861,1.2860,1.2861
AUDNZD,20100223,211800,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100223,211900,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100223,212000,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100223,212100,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100223,212200,1.2858,1.2858,1.2850,1.2850
AUDNZD,20100223,212300,1.2850,1.2851,1.2850,1.2851
AUDNZD,20100223,212400,1.2852,1.2855,1.2852,1.2853
AUDNZD,20100223,212500,1.2853,1.2855,1.2853,1.2855
AUDNZD,20100223,212600,1.2855,1.2855,1.2854,1.2855
AUDNZD,20100223,212700,1.2855,1.2858,1.2855,1.2858
AUDNZD,20100223,212800,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100223,212900,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100223,213000,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100223,213100,1.2858,1.2860,1.2858,1.2860
AUDNZD,20100223,213200,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100223,213300,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100223,213400,1.2858,1.2858,1.2857,1.2858
AUDNZD,20100223,213500,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100223,213600,1.2858,1.2858,1.2857,1.2858
AUDNZD,20100223,213700,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100223,213800,1.2857,1.2857,1.2854,1.2854
AUDNZD,20100223,213900,1.2854,1.2854,1.2852,1.2853
AUDNZD,20100223,214000,1.2853,1.2855,1.2853,1.2854
AUDNZD,20100223,214100,1.2853,1.2853,1.2851,1.2851
AUDNZD,20100223,214200,1.2851,1.2851,1.2851,1.2851
AUDNZD,20100223,214300,1.2852,1.2858,1.2852,1.2858
AUDNZD,20100223,214400,1.2857,1.2860,1.2857,1.2859
AUDNZD,20100223,214500,1.2858,1.2858,1.2855,1.2855
AUDNZD,20100223,214600,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100223,214700,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100223,214800,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100223,214900,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100223,215000,1.2853,1.2853,1.2851,1.2851
AUDNZD,20100223,215100,1.2851,1.2855,1.2851,1.2855
AUDNZD,20100223,215200,1.2857,1.2860,1.2857,1.2857
AUDNZD,20100223,215300,1.2857,1.2857,1.2856,1.2856
AUDNZD,20100223,215400,1.2856,1.2856,1.2854,1.2854
AUDNZD,20100223,215500,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100223,215600,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100223,215700,1.2852,1.2852,1.2851,1.2851
AUDNZD,20100223,215800,1.2852,1.2852,1.2850,1.2852
AUDNZD,20100223,215900,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100223,220000,1.2851,1.2853,1.2850,1.2853
AUDNZD,20100223,220100,1.2853,1.2855,1.2850,1.2855
AUDNZD,20100223,220200,1.2856,1.2856,1.2851,1.2854
AUDNZD,20100223,220300,1.2855,1.2856,1.2855,1.2855
AUDNZD,20100223,220400,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100223,220500,1.2857,1.2857,1.2856,1.2856
AUDNZD,20100223,220600,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100223,220700,1.2857,1.2857,1.2854,1.2854
AUDNZD,20100223,220800,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100223,220900,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100223,221000,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100223,221100,1.2855,1.2856,1.2855,1.2856
AUDNZD,20100223,221200,1.2856,1.2857,1.2856,1.2857
AUDNZD,20100223,221300,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100223,221400,1.2855,1.2858,1.2855,1.2858
AUDNZD,20100223,221500,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100223,221600,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100223,221700,1.2858,1.2858,1.2855,1.2855
AUDNZD,20100223,221800,1.2857,1.2860,1.2857,1.2860
AUDNZD,20100223,221900,1.2860,1.2861,1.2859,1.2859
AUDNZD,20100223,222000,1.2858,1.2860,1.2857,1.2860
AUDNZD,20100223,222100,1.2861,1.2862,1.2859,1.2859
AUDNZD,20100223,222200,1.2858,1.2858,1.2855,1.2857
AUDNZD,20100223,222300,1.2857,1.2860,1.2857,1.2860
AUDNZD,20100223,222400,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100223,222500,1.2861,1.2861,1.2860,1.2861
AUDNZD,20100223,222600,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100223,222700,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100223,222800,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100223,222900,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100223,223000,1.2863,1.2864,1.2863,1.2864
AUDNZD,20100223,223100,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100223,223200,1.2864,1.2866,1.2864,1.2866
AUDNZD,20100223,223300,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100223,223400,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100223,223500,1.2871,1.2871,1.2868,1.2868
AUDNZD,20100223,223600,1.2867,1.2867,1.2864,1.2864
AUDNZD,20100223,223700,1.2863,1.2863,1.2863,1.2863
AUDNZD,20100223,223800,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100223,223900,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100223,224000,1.2864,1.2866,1.2864,1.2866
AUDNZD,20100223,224100,1.2866,1.2867,1.2866,1.2867
AUDNZD,20100223,224200,1.2866,1.2866,1.2864,1.2864
AUDNZD,20100223,224300,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100223,224400,1.2865,1.2866,1.2865,1.2865
AUDNZD,20100223,224500,1.2866,1.2867,1.2866,1.2867
AUDNZD,20100223,224600,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100223,224700,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100223,224800,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100223,224900,1.2869,1.2869,1.2868,1.2869
AUDNZD,20100223,225000,1.2869,1.2870,1.2868,1.2868
AUDNZD,20100223,225100,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100223,225200,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100223,225300,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100223,225400,1.2867,1.2873,1.2867,1.2873
AUDNZD,20100223,225500,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100223,225600,1.2869,1.2871,1.2869,1.2870
AUDNZD,20100223,225700,1.2870,1.2870,1.2870,1.2870
AUDNZD,20100223,225800,1.2871,1.2874,1.2871,1.2871
AUDNZD,20100223,225900,1.2871,1.2871,1.2870,1.2870
AUDNZD,20100223,230000,1.2870,1.2871,1.2870,1.2871
AUDNZD,20100223,230100,1.2871,1.2873,1.2871,1.2873
AUDNZD,20100223,230200,1.2874,1.2876,1.2874,1.2876
AUDNZD,20100223,230300,1.2876,1.2876,1.2874,1.2874
AUDNZD,20100223,230400,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100223,230500,1.2873,1.2874,1.2872,1.2874
AUDNZD,20100223,230600,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100223,230700,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100223,230800,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100223,230900,1.2872,1.2874,1.2872,1.2874
AUDNZD,20100223,231000,1.2873,1.2875,1.2873,1.2875
AUDNZD,20100223,231100,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100223,231200,1.2874,1.2874,1.2873,1.2873
AUDNZD,20100223,231300,1.2874,1.2876,1.2874,1.2876
AUDNZD,20100223,231400,1.2877,1.2878,1.2876,1.2876
AUDNZD,20100223,231500,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100223,231600,1.2873,1.2874,1.2872,1.2874
AUDNZD,20100223,231700,1.2873,1.2873,1.2866,1.2866
AUDNZD,20100223,231800,1.2866,1.2866,1.2866,1.2866
AUDNZD,20100223,231900,1.2866,1.2866,1.2859,1.2859
AUDNZD,20100223,232000,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100223,232100,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100223,232200,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100223,232300,1.2860,1.2860,1.2858,1.2859
AUDNZD,20100223,232400,1.2859,1.2861,1.2859,1.2861
AUDNZD,20100223,232500,1.2861,1.2861,1.2859,1.2860
AUDNZD,20100223,232600,1.2861,1.2864,1.2861,1.2864
AUDNZD,20100223,232700,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100223,232800,1.2865,1.2865,1.2863,1.2863
AUDNZD,20100223,232900,1.2863,1.2865,1.2863,1.2865
AUDNZD,20100223,233000,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100223,233100,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100223,233200,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100223,233300,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100223,233400,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100223,233500,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100223,233600,1.2863,1.2865,1.2863,1.2865
AUDNZD,20100223,233700,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100223,233800,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100223,233900,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100223,234000,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100223,234100,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100223,234200,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100223,234300,1.2864,1.2865,1.2864,1.2864
AUDNZD,20100223,234400,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100223,234500,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100223,234600,1.2862,1.2869,1.2862,1.2869
AUDNZD,20100223,234700,1.2870,1.2871,1.2870,1.2871
AUDNZD,20100223,234800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100223,234900,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100223,235000,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100223,235100,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100223,235200,1.2870,1.2870,1.2869,1.2870
AUDNZD,20100223,235300,1.2871,1.2871,1.2867,1.2867
AUDNZD,20100223,235400,1.2866,1.2866,1.2862,1.2863
AUDNZD,20100223,235500,1.2863,1.2864,1.2863,1.2864
AUDNZD,20100223,235600,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100223,235700,1.2866,1.2867,1.2866,1.2866
AUDNZD,20100223,235800,1.2866,1.2866,1.2862,1.2862
AUDNZD,20100223,235900,1.2863,1.2865,1.2863,1.2864
AUDNZD,20100224,000000,1.2863,1.2863,1.2861,1.2862
NZDCHF,20100223,000100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100223,000200,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100223,000300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,000400,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100223,000500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,000600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,000700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100223,000800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100223,000900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100223,001000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,001100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,001200,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100223,001300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100223,001400,0.7544,0.7544,0.7543,0.7544
NZDCHF,20100223,001500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100223,001600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100223,001700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100223,001800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100223,001900,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100223,002000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100223,002100,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100223,002200,0.7538,0.7541,0.7538,0.7541
NZDCHF,20100223,002300,0.7540,0.7542,0.7539,0.7542
NZDCHF,20100223,002400,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100223,002500,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100223,002600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100223,002700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100223,002800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100223,002900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100223,003000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100223,003100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100223,003200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100223,003300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100223,003400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100223,003500,0.7544,0.7544,0.7543,0.7544
NZDCHF,20100223,003600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100223,003700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100223,003800,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100223,003900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100223,004000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100223,004100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,004200,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100223,004300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100223,004400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100223,004500,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100223,004600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100223,004700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100223,004800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100223,004900,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100223,005000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100223,005100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100223,005200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100223,005300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100223,005400,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100223,005500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,005600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,005700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,005800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,005900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,010000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,010100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,010200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,010300,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100223,010400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,010500,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100223,010600,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100223,010700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100223,010800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100223,010900,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100223,011000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100223,011100,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100223,011200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100223,011300,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100223,011400,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100223,011500,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100223,011600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100223,011700,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100223,011800,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100223,011900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,012000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,012100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100223,012200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100223,012300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100223,012400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100223,012500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,012600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,012700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100223,012800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100223,012900,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100223,013000,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100223,013100,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100223,013200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100223,013300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,013400,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100223,013500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,013600,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100223,013700,0.7543,0.7544,0.7543,0.7543
NZDCHF,20100223,013800,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100223,013900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,014000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,014100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,014200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,014300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,014400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,014500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,014600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,014700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,014800,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100223,014900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,015000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,015100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,015200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,015300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,015400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,015500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100223,015600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100223,015700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,015800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,015900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100223,020000,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100223,020100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100223,020200,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100223,020300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,020400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,020500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,020600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,020700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,020800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,020900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,021000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,021100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,021200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,021300,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100223,021400,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100223,021500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,021600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,021700,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100223,021800,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100223,021900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,022000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,022100,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100223,022200,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100223,022300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,022400,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100223,022500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100223,022600,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100223,022700,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100223,022800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,022900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100223,023000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,023100,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100223,023200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100223,023300,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100223,023400,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100223,023500,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100223,023600,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100223,023700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100223,023800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,023900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,024000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100223,024100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100223,024200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100223,024300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100223,024400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100223,024500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100223,024600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100223,024700,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100223,024800,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100223,024900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,025000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100223,025100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100223,025200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100223,025300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100223,025400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100223,025500,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100223,025600,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100223,025700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100223,025800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100223,025900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100223,030000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100223,030100,0.7541,0.7544,0.7541,0.7544
NZDCHF,20100223,030200,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100223,030300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,030400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,030500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,030600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,030700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100223,030800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100223,030900,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100223,031000,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100223,031100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100223,031200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,031300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100223,031400,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100223,031500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,031600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,031700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,031800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,031900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,032000,0.7537,0.7537,0.7535,0.7536
NZDCHF,20100223,032100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100223,032200,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100223,032300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,032400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,032500,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100223,032600,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100223,032700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100223,032800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,032900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,033000,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100223,033100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100223,033200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,033300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,033400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,033500,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100223,033600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100223,033700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100223,033800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,033900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100223,034000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100223,034100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100223,034200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100223,034300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,034400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,034500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,034600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,034700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,034800,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100223,034900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,035000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100223,035100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100223,035200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100223,035300,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100223,035400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100223,035500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,035600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,035700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,035800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,035900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,040000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,040100,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100223,040200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,040300,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100223,040400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,040500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,040600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,040700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,040800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,040900,0.7538,0.7539,0.7537,0.7537
NZDCHF,20100223,041000,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100223,041100,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100223,041200,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100223,041300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,041400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100223,041500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100223,041600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100223,041700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100223,041800,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100223,041900,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100223,042000,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100223,042100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100223,042200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100223,042300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100223,042400,0.7530,0.7530,0.7528,0.7529
NZDCHF,20100223,042500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100223,042600,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100223,042700,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100223,042800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100223,042900,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100223,043000,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100223,043100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100223,043200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100223,043300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100223,043400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100223,043500,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100223,043600,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100223,043700,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100223,043800,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100223,043900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100223,044000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100223,044100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100223,044200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100223,044300,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100223,044400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100223,044500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100223,044600,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100223,044700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100223,044800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100223,044900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100223,045000,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100223,045100,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100223,045200,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100223,045300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,045400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,045500,0.7535,0.7538,0.7535,0.7538
NZDCHF,20100223,045600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100223,045700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,045800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,045900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100223,050000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100223,050100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100223,050200,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100223,050300,0.7541,0.7543,0.7541,0.7543
NZDCHF,20100223,050400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100223,050500,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100223,050600,0.7543,0.7544,0.7543,0.7543
NZDCHF,20100223,050700,0.7543,0.7543,0.7539,0.7539
NZDCHF,20100223,050800,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100223,050900,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100223,051000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,051100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100223,051200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,051300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,051400,0.7538,0.7540,0.7538,0.7540
NZDCHF,20100223,051500,0.7540,0.7542,0.7539,0.7542
NZDCHF,20100223,051600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100223,051700,0.7542,0.7542,0.7539,0.7539
NZDCHF,20100223,051800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100223,051900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,052000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100223,052100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,052200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,052300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,052400,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100223,052500,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100223,052600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,052700,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100223,052800,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100223,052900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,053000,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100223,053100,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100223,053200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,053300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,053400,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100223,053500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,053600,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100223,053700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100223,053800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,053900,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100223,054000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,054100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,054200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,054300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,054400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,054500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100223,054600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100223,054700,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100223,054800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100223,054900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100223,055000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100223,055100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100223,055200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100223,055300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100223,055400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,055500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100223,055600,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100223,055700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,055800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,055900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,060000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,060100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100223,060200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,060300,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100223,060400,0.7540,0.7541,0.7537,0.7537
NZDCHF,20100223,060500,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100223,060600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100223,060700,0.7537,0.7542,0.7537,0.7542
NZDCHF,20100223,060800,0.7546,0.7550,0.7545,0.7545
NZDCHF,20100223,060900,0.7548,0.7552,0.7548,0.7552
NZDCHF,20100223,061000,0.7551,0.7557,0.7550,0.7556
NZDCHF,20100223,061100,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100223,061200,0.7557,0.7558,0.7556,0.7557
NZDCHF,20100223,061300,0.7556,0.7558,0.7555,0.7558
NZDCHF,20100223,061400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,061500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100223,061600,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100223,061700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,061800,0.7556,0.7556,0.7553,0.7555
NZDCHF,20100223,061900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100223,062000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100223,062100,0.7555,0.7556,0.7554,0.7554
NZDCHF,20100223,062200,0.7553,0.7553,0.7552,0.7553
NZDCHF,20100223,062300,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100223,062400,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100223,062500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100223,062600,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100223,062700,0.7550,0.7552,0.7549,0.7552
NZDCHF,20100223,062800,0.7553,0.7554,0.7552,0.7552
NZDCHF,20100223,062900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,063000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100223,063100,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100223,063200,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100223,063300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100223,063400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100223,063500,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100223,063600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,063700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,063800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,063900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,064000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100223,064100,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100223,064200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100223,064300,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100223,064400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100223,064500,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100223,064600,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100223,064700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100223,064800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100223,064900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,065000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100223,065100,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100223,065200,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100223,065300,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100223,065400,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100223,065500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100223,065600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,065700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100223,065800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100223,065900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100223,070000,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100223,070100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,070200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,070300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,070400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100223,070500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100223,070600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100223,070700,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100223,070800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100223,070900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,071000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,071100,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100223,071200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100223,071300,0.7555,0.7556,0.7554,0.7554
NZDCHF,20100223,071400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100223,071500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,071600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100223,071700,0.7553,0.7558,0.7553,0.7558
NZDCHF,20100223,071800,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100223,071900,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100223,072000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100223,072100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100223,072200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100223,072300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100223,072400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100223,072500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100223,072600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100223,072700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100223,072800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100223,072900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,073000,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100223,073100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,073200,0.7556,0.7557,0.7556,0.7556
NZDCHF,20100223,073300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,073400,0.7556,0.7557,0.7556,0.7556
NZDCHF,20100223,073500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100223,073600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,073700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,073800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,073900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100223,074000,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100223,074100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100223,074200,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100223,074300,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100223,074400,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100223,074500,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100223,074600,0.7550,0.7550,0.7549,0.7550
NZDCHF,20100223,074700,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100223,074800,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100223,074900,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100223,075000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100223,075100,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100223,075200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100223,075300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100223,075400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100223,075500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100223,075600,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100223,075700,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100223,075800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100223,075900,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100223,080000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100223,080100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100223,080200,0.7552,0.7554,0.7552,0.7553
NZDCHF,20100223,080300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100223,080400,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100223,080500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100223,080600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100223,080700,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100223,080800,0.7554,0.7556,0.7554,0.7555
NZDCHF,20100223,080900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100223,081000,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100223,081100,0.7555,0.7555,0.7553,0.7555
NZDCHF,20100223,081200,0.7556,0.7558,0.7556,0.7557
NZDCHF,20100223,081300,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100223,081400,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100223,081500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100223,081600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100223,081700,0.7553,0.7555,0.7552,0.7555
NZDCHF,20100223,081800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,081900,0.7555,0.7558,0.7555,0.7558
NZDCHF,20100223,082000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100223,082100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100223,082200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,082300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100223,082400,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100223,082500,0.7558,0.7558,0.7552,0.7552
NZDCHF,20100223,082600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,082700,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100223,082800,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100223,082900,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100223,083000,0.7553,0.7556,0.7553,0.7556
NZDCHF,20100223,083100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,083200,0.7555,0.7559,0.7555,0.7559
NZDCHF,20100223,083300,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100223,083400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,083500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,083600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,083700,0.7556,0.7558,0.7556,0.7556
NZDCHF,20100223,083800,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100223,083900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100223,084000,0.7560,0.7563,0.7560,0.7562
NZDCHF,20100223,084100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100223,084200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,084300,0.7560,0.7561,0.7560,0.7560
NZDCHF,20100223,084400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,084500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100223,084600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,084700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100223,084800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100223,084900,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100223,085000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100223,085100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100223,085200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100223,085300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100223,085400,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100223,085500,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100223,085600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100223,085700,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100223,085800,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100223,085900,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100223,090000,0.7557,0.7558,0.7556,0.7556
NZDCHF,20100223,090100,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100223,090200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100223,090300,0.7558,0.7560,0.7558,0.7560
NZDCHF,20100223,090400,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100223,090500,0.7563,0.7563,0.7561,0.7561
NZDCHF,20100223,090600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100223,090700,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100223,090800,0.7563,0.7563,0.7561,0.7561
NZDCHF,20100223,090900,0.7560,0.7564,0.7560,0.7563
NZDCHF,20100223,091000,0.7562,0.7562,0.7560,0.7561
NZDCHF,20100223,091100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100223,091200,0.7562,0.7563,0.7561,0.7562
NZDCHF,20100223,091300,0.7563,0.7565,0.7563,0.7564
NZDCHF,20100223,091400,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100223,091500,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100223,091600,0.7563,0.7563,0.7560,0.7563
NZDCHF,20100223,091700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100223,091800,0.7563,0.7564,0.7562,0.7562
NZDCHF,20100223,091900,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100223,092000,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100223,092100,0.7561,0.7561,0.7559,0.7560
NZDCHF,20100223,092200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100223,092300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100223,092400,0.7561,0.7561,0.7558,0.7558
NZDCHF,20100223,092500,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100223,092600,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100223,092700,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100223,092800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100223,092900,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100223,093000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100223,093100,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100223,093200,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100223,093300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100223,093400,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100223,093500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100223,093600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,093700,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100223,093800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100223,093900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100223,094000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,094100,0.7556,0.7556,0.7553,0.7553
NZDCHF,20100223,094200,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100223,094300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100223,094400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,094500,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100223,094600,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100223,094700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100223,094800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100223,094900,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100223,095000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100223,095100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100223,095200,0.7557,0.7558,0.7557,0.7557
NZDCHF,20100223,095300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,095400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100223,095500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100223,095600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100223,095700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100223,095800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100223,095900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,100000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,100100,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100223,100200,0.7558,0.7559,0.7556,0.7559
NZDCHF,20100223,100300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100223,100400,0.7561,0.7562,0.7561,0.7561
NZDCHF,20100223,100500,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100223,100600,0.7558,0.7558,0.7555,0.7555
NZDCHF,20100223,100700,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100223,100800,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100223,100900,0.7554,0.7554,0.7551,0.7552
NZDCHF,20100223,101000,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100223,101100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100223,101200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,101300,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100223,101400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100223,101500,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100223,101600,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100223,101700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100223,101800,0.7551,0.7551,0.7549,0.7550
NZDCHF,20100223,101900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100223,102000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,102100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100223,102200,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100223,102300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100223,102400,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100223,102500,0.7552,0.7553,0.7551,0.7553
NZDCHF,20100223,102600,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100223,102700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,102800,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100223,102900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,103000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100223,103100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100223,103200,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100223,103300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100223,103400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100223,103500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,103600,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100223,103700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100223,103800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100223,103900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100223,104000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100223,104100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100223,104200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100223,104300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,104400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100223,104500,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100223,104600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100223,104700,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100223,104800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100223,104900,0.7559,0.7562,0.7559,0.7561
NZDCHF,20100223,105000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100223,105100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100223,105200,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100223,105300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100223,105400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,105500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100223,105600,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100223,105700,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100223,105800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100223,105900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,110000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100223,110100,0.7560,0.7564,0.7560,0.7564
NZDCHF,20100223,110200,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100223,110300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100223,110400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100223,110500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100223,110600,0.7560,0.7560,0.7557,0.7557
NZDCHF,20100223,110700,0.7558,0.7560,0.7558,0.7560
NZDCHF,20100223,110800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100223,110900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100223,111000,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100223,111100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100223,111200,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100223,111300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100223,111400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100223,111500,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100223,111600,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100223,111700,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100223,111800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100223,111900,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100223,112000,0.7560,0.7562,0.7560,0.7560
NZDCHF,20100223,112100,0.7561,0.7563,0.7561,0.7562
NZDCHF,20100223,112200,0.7561,0.7561,0.7559,0.7559
NZDCHF,20100223,112300,0.7559,0.7560,0.7559,0.7559
NZDCHF,20100223,112400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100223,112500,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100223,112600,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100223,112700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100223,112800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100223,112900,0.7555,0.7557,0.7555,0.7557
NZDCHF,20100223,113000,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100223,113100,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100223,113200,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100223,113300,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100223,113400,0.7557,0.7559,0.7556,0.7558
NZDCHF,20100223,113500,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100223,113600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100223,113700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,113800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100223,113900,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100223,114000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100223,114100,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100223,114200,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100223,114300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100223,114400,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100223,114500,0.7557,0.7558,0.7557,0.7557
NZDCHF,20100223,114600,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100223,114700,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100223,114800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100223,114900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100223,115000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,115100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100223,115200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100223,115300,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100223,115400,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100223,115500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100223,115600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100223,115700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100223,115800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,115900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100223,120000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100223,120100,0.7556,0.7556,0.7553,0.7553
NZDCHF,20100223,120200,0.7553,0.7555,0.7552,0.7555
NZDCHF,20100223,120300,0.7556,0.7558,0.7556,0.7557
NZDCHF,20100223,120400,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100223,120500,0.7555,0.7555,0.7553,0.7554
NZDCHF,20100223,120600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,120700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100223,120800,0.7558,0.7560,0.7558,0.7558
NZDCHF,20100223,120900,0.7557,0.7562,0.7556,0.7562
NZDCHF,20100223,121000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100223,121100,0.7563,0.7563,0.7561,0.7563
NZDCHF,20100223,121200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100223,121300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100223,121400,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100223,121500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,121600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100223,121700,0.7560,0.7562,0.7560,0.7560
NZDCHF,20100223,121800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100223,121900,0.7558,0.7560,0.7558,0.7559
NZDCHF,20100223,122000,0.7560,0.7562,0.7560,0.7561
NZDCHF,20100223,122100,0.7560,0.7564,0.7560,0.7564
NZDCHF,20100223,122200,0.7564,0.7565,0.7562,0.7562
NZDCHF,20100223,122300,0.7561,0.7561,0.7559,0.7559
NZDCHF,20100223,122400,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100223,122500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100223,122600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100223,122700,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100223,122800,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100223,122900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100223,123000,0.7557,0.7557,0.7552,0.7554
NZDCHF,20100223,123100,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100223,123200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100223,123300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100223,123400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100223,123500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,123600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,123700,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100223,123800,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100223,123900,0.7554,0.7555,0.7551,0.7555
NZDCHF,20100223,124000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,124100,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100223,124200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100223,124300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100223,124400,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100223,124500,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100223,124600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100223,124700,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100223,124800,0.7566,0.7566,0.7564,0.7566
NZDCHF,20100223,124900,0.7565,0.7565,0.7560,0.7560
NZDCHF,20100223,125000,0.7560,0.7560,0.7556,0.7556
NZDCHF,20100223,125100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,125200,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100223,125300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100223,125400,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100223,125500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,125600,0.7558,0.7558,0.7555,0.7555
NZDCHF,20100223,125700,0.7554,0.7556,0.7553,0.7556
NZDCHF,20100223,125800,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100223,125900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100223,130000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,130100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,130200,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100223,130300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,130400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,130500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,130600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,130700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100223,130800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100223,130900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100223,131000,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100223,131100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100223,131200,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100223,131300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100223,131400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100223,131500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,131600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,131700,0.7552,0.7552,0.7549,0.7549
NZDCHF,20100223,131800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100223,131900,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100223,132000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,132100,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100223,132200,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100223,132300,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100223,132400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,132500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100223,132600,0.7553,0.7553,0.7552,0.7553
NZDCHF,20100223,132700,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100223,132800,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100223,132900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100223,133000,0.7555,0.7557,0.7554,0.7557
NZDCHF,20100223,133100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100223,133200,0.7556,0.7558,0.7556,0.7557
NZDCHF,20100223,133300,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100223,133400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100223,133500,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100223,133600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100223,133700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100223,133800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,133900,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100223,134000,0.7556,0.7556,0.7554,0.7555
NZDCHF,20100223,134100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100223,134200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,134300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,134400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100223,134500,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100223,134600,0.7555,0.7556,0.7553,0.7556
NZDCHF,20100223,134700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100223,134800,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100223,134900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100223,135000,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100223,135100,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100223,135200,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100223,135300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100223,135400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100223,135500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100223,135600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100223,135700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,135800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,135900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100223,140000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100223,140100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100223,140200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,140300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,140400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,140500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,140600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100223,140700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100223,140800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100223,140900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100223,141000,0.7558,0.7558,0.7556,0.7558
NZDCHF,20100223,141100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100223,141200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100223,141300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100223,141400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100223,141500,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100223,141600,0.7563,0.7563,0.7561,0.7562
NZDCHF,20100223,141700,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100223,141800,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100223,141900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100223,142000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100223,142100,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100223,142200,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100223,142300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100223,142400,0.7563,0.7566,0.7563,0.7565
NZDCHF,20100223,142500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100223,142600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100223,142700,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100223,142800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100223,142900,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100223,143000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100223,143100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100223,143200,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100223,143300,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100223,143400,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100223,143500,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100223,143600,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100223,143700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100223,143800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100223,143900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100223,144000,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100223,144100,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100223,144200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100223,144300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100223,144400,0.7564,0.7566,0.7563,0.7563
NZDCHF,20100223,144500,0.7564,0.7566,0.7564,0.7564
NZDCHF,20100223,144600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100223,144700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100223,144800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100223,144900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100223,145000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100223,145100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100223,145200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100223,145300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100223,145400,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100223,145500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100223,145600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100223,145700,0.7564,0.7567,0.7564,0.7567
NZDCHF,20100223,145800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100223,145900,0.7568,0.7570,0.7568,0.7569
NZDCHF,20100223,150000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100223,150100,0.7568,0.7569,0.7568,0.7568
NZDCHF,20100223,150200,0.7567,0.7569,0.7567,0.7568
NZDCHF,20100223,150300,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100223,150400,0.7570,0.7571,0.7567,0.7570
NZDCHF,20100223,150500,0.7571,0.7571,0.7569,0.7571
NZDCHF,20100223,150600,0.7572,0.7572,0.7571,0.7572
NZDCHF,20100223,150700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100223,150800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100223,150900,0.7570,0.7573,0.7570,0.7572
NZDCHF,20100223,151000,0.7573,0.7573,0.7571,0.7573
NZDCHF,20100223,151100,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100223,151200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100223,151300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100223,151400,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100223,151500,0.7571,0.7572,0.7571,0.7571
NZDCHF,20100223,151600,0.7571,0.7573,0.7571,0.7572
NZDCHF,20100223,151700,0.7572,0.7573,0.7571,0.7572
NZDCHF,20100223,151800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100223,151900,0.7571,0.7571,0.7570,0.7571
NZDCHF,20100223,152000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100223,152100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100223,152200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100223,152300,0.7570,0.7570,0.7568,0.7568
NZDCHF,20100223,152400,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100223,152500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100223,152600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100223,152700,0.7566,0.7568,0.7566,0.7568
NZDCHF,20100223,152800,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100223,152900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100223,153000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100223,153100,0.7566,0.7566,0.7565,0.7566
NZDCHF,20100223,153200,0.7565,0.7566,0.7564,0.7566
NZDCHF,20100223,153300,0.7567,0.7569,0.7567,0.7567
NZDCHF,20100223,153400,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100223,153500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100223,153600,0.7566,0.7567,0.7565,0.7565
NZDCHF,20100223,153700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100223,153800,0.7565,0.7566,0.7563,0.7566
NZDCHF,20100223,153900,0.7567,0.7568,0.7566,0.7566
NZDCHF,20100223,154000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100223,154100,0.7564,0.7567,0.7563,0.7567
NZDCHF,20100223,154200,0.7567,0.7568,0.7566,0.7568
NZDCHF,20100223,154300,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100223,154400,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100223,154500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100223,154600,0.7571,0.7573,0.7571,0.7572
NZDCHF,20100223,154700,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100223,154800,0.7572,0.7573,0.7572,0.7572
NZDCHF,20100223,154900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100223,155000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100223,155100,0.7572,0.7572,0.7571,0.7572
NZDCHF,20100223,155200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100223,155300,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100223,155400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100223,155500,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100223,155600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100223,155700,0.7571,0.7574,0.7571,0.7574
NZDCHF,20100223,155800,0.7574,0.7575,0.7573,0.7573
NZDCHF,20100223,155900,0.7572,0.7572,0.7571,0.7572
NZDCHF,20100223,160000,0.7572,0.7573,0.7571,0.7573
NZDCHF,20100223,160100,0.7574,0.7574,0.7565,0.7565
NZDCHF,20100223,160200,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100223,160300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100223,160400,0.7559,0.7559,0.7548,0.7548
NZDCHF,20100223,160500,0.7549,0.7552,0.7549,0.7551
NZDCHF,20100223,160600,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100223,160700,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100223,160800,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100223,160900,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100223,161000,0.7554,0.7555,0.7553,0.7553
NZDCHF,20100223,161100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100223,161200,0.7551,0.7551,0.7548,0.7548
NZDCHF,20100223,161300,0.7547,0.7547,0.7544,0.7546
NZDCHF,20100223,161400,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100223,161500,0.7545,0.7546,0.7544,0.7544
NZDCHF,20100223,161600,0.7543,0.7543,0.7538,0.7539
NZDCHF,20100223,161700,0.7538,0.7538,0.7535,0.7535
NZDCHF,20100223,161800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100223,161900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100223,162000,0.7534,0.7534,0.7531,0.7532
NZDCHF,20100223,162100,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100223,162200,0.7535,0.7535,0.7533,0.7535
NZDCHF,20100223,162300,0.7534,0.7534,0.7530,0.7531
NZDCHF,20100223,162400,0.7532,0.7532,0.7529,0.7529
NZDCHF,20100223,162500,0.7528,0.7530,0.7528,0.7528
NZDCHF,20100223,162600,0.7527,0.7529,0.7527,0.7529
NZDCHF,20100223,162700,0.7529,0.7529,0.7528,0.7529
NZDCHF,20100223,162800,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100223,162900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100223,163000,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100223,163100,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100223,163200,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100223,163300,0.7526,0.7527,0.7525,0.7525
NZDCHF,20100223,163400,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100223,163500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100223,163600,0.7527,0.7528,0.7527,0.7527
NZDCHF,20100223,163700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100223,163800,0.7527,0.7529,0.7527,0.7527
NZDCHF,20100223,163900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100223,164000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100223,164100,0.7527,0.7527,0.7525,0.7525
NZDCHF,20100223,164200,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100223,164300,0.7523,0.7526,0.7523,0.7526
NZDCHF,20100223,164400,0.7525,0.7525,0.7524,0.7525
NZDCHF,20100223,164500,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100223,164600,0.7524,0.7524,0.7523,0.7524
NZDCHF,20100223,164700,0.7524,0.7524,0.7518,0.7518
NZDCHF,20100223,164800,0.7517,0.7519,0.7516,0.7519
NZDCHF,20100223,164900,0.7520,0.7520,0.7517,0.7517
NZDCHF,20100223,165000,0.7517,0.7519,0.7516,0.7517
NZDCHF,20100223,165100,0.7518,0.7520,0.7518,0.7520
NZDCHF,20100223,165200,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100223,165300,0.7516,0.7517,0.7515,0.7515
NZDCHF,20100223,165400,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100223,165500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100223,165600,0.7516,0.7518,0.7516,0.7517
NZDCHF,20100223,165700,0.7517,0.7518,0.7517,0.7517
NZDCHF,20100223,165800,0.7518,0.7520,0.7517,0.7517
NZDCHF,20100223,165900,0.7518,0.7520,0.7518,0.7520
NZDCHF,20100223,170000,0.7520,0.7522,0.7520,0.7522
NZDCHF,20100223,170100,0.7523,0.7523,0.7519,0.7519
NZDCHF,20100223,170200,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100223,170300,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100223,170400,0.7519,0.7521,0.7519,0.7520
NZDCHF,20100223,170500,0.7521,0.7523,0.7521,0.7521
NZDCHF,20100223,170600,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100223,170700,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100223,170800,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100223,170900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100223,171000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100223,171100,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100223,171200,0.7515,0.7517,0.7515,0.7517
NZDCHF,20100223,171300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100223,171400,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100223,171500,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100223,171600,0.7518,0.7520,0.7517,0.7520
NZDCHF,20100223,171700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100223,171800,0.7520,0.7522,0.7520,0.7521
NZDCHF,20100223,171900,0.7522,0.7523,0.7521,0.7521
NZDCHF,20100223,172000,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100223,172100,0.7522,0.7523,0.7521,0.7523
NZDCHF,20100223,172200,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100223,172300,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100223,172400,0.7522,0.7522,0.7520,0.7522
NZDCHF,20100223,172500,0.7523,0.7526,0.7523,0.7524
NZDCHF,20100223,172600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100223,172700,0.7526,0.7526,0.7523,0.7524
NZDCHF,20100223,172800,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100223,172900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100223,173000,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100223,173100,0.7522,0.7523,0.7520,0.7520
NZDCHF,20100223,173200,0.7519,0.7520,0.7519,0.7519
NZDCHF,20100223,173300,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100223,173400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100223,173500,0.7517,0.7517,0.7513,0.7513
NZDCHF,20100223,173600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100223,173700,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100223,173800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100223,173900,0.7517,0.7519,0.7517,0.7517
NZDCHF,20100223,174000,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100223,174100,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100223,174200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100223,174300,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100223,174400,0.7518,0.7519,0.7516,0.7516
NZDCHF,20100223,174500,0.7516,0.7519,0.7516,0.7519
NZDCHF,20100223,174600,0.7519,0.7520,0.7517,0.7517
NZDCHF,20100223,174700,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100223,174800,0.7517,0.7520,0.7517,0.7520
NZDCHF,20100223,174900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100223,175000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100223,175100,0.7519,0.7519,0.7517,0.7518
NZDCHF,20100223,175200,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100223,175300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100223,175400,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100223,175500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100223,175600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100223,175700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100223,175800,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100223,175900,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100223,180000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100223,180100,0.7515,0.7515,0.7514,0.7515
NZDCHF,20100223,180200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100223,180300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100223,180400,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100223,180500,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100223,180600,0.7514,0.7515,0.7513,0.7515
NZDCHF,20100223,180700,0.7513,0.7514,0.7512,0.7514
NZDCHF,20100223,180800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100223,180900,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100223,181000,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100223,181100,0.7512,0.7512,0.7506,0.7508
NZDCHF,20100223,181200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100223,181300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100223,181400,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100223,181500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100223,181600,0.7511,0.7511,0.7508,0.7508
NZDCHF,20100223,181700,0.7507,0.7508,0.7506,0.7508
NZDCHF,20100223,181800,0.7508,0.7511,0.7508,0.7511
NZDCHF,20100223,181900,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100223,182000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100223,182100,0.7510,0.7510,0.7503,0.7503
NZDCHF,20100223,182200,0.7502,0.7504,0.7502,0.7504
NZDCHF,20100223,182300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100223,182400,0.7506,0.7506,0.7499,0.7499
NZDCHF,20100223,182500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100223,182600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100223,182700,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100223,182800,0.7499,0.7502,0.7499,0.7501
NZDCHF,20100223,182900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100223,183000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100223,183100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100223,183200,0.7502,0.7505,0.7502,0.7505
NZDCHF,20100223,183300,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100223,183400,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100223,183500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100223,183600,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100223,183700,0.7503,0.7504,0.7503,0.7503
NZDCHF,20100223,183800,0.7502,0.7502,0.7498,0.7498
NZDCHF,20100223,183900,0.7497,0.7497,0.7494,0.7494
NZDCHF,20100223,184000,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100223,184100,0.7491,0.7491,0.7487,0.7487
NZDCHF,20100223,184200,0.7488,0.7488,0.7485,0.7485
NZDCHF,20100223,184300,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100223,184400,0.7486,0.7491,0.7485,0.7491
NZDCHF,20100223,184500,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100223,184600,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100223,184700,0.7483,0.7483,0.7478,0.7479
NZDCHF,20100223,184800,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100223,184900,0.7484,0.7487,0.7484,0.7487
NZDCHF,20100223,185000,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100223,185100,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100223,185200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100223,185300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100223,185400,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100223,185500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100223,185600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100223,185700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100223,185800,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100223,185900,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100223,190000,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100223,190100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100223,190200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100223,190300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100223,190400,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100223,190500,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100223,190600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100223,190700,0.7487,0.7487,0.7481,0.7481
NZDCHF,20100223,190800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100223,190900,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100223,191000,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100223,191100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100223,191200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100223,191300,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100223,191400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100223,191500,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100223,191600,0.7483,0.7483,0.7480,0.7480
NZDCHF,20100223,191700,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100223,191800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100223,191900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100223,192000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100223,192100,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100223,192200,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100223,192300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100223,192400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100223,192500,0.7479,0.7481,0.7478,0.7481
NZDCHF,20100223,192600,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100223,192700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100223,192800,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100223,192900,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100223,193000,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100223,193100,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100223,193200,0.7488,0.7490,0.7487,0.7487
NZDCHF,20100223,193300,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100223,193400,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100223,193500,0.7486,0.7486,0.7485,0.7486
NZDCHF,20100223,193600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100223,193700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100223,193800,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100223,193900,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100223,194000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100223,194100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100223,194200,0.7488,0.7490,0.7488,0.7489
NZDCHF,20100223,194300,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100223,194400,0.7488,0.7488,0.7481,0.7481
NZDCHF,20100223,194500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100223,194600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100223,194700,0.7481,0.7484,0.7481,0.7484
NZDCHF,20100223,194800,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100223,194900,0.7486,0.7488,0.7486,0.7488
NZDCHF,20100223,195000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100223,195100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100223,195200,0.7488,0.7488,0.7486,0.7486
NZDCHF,20100223,195300,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100223,195400,0.7485,0.7487,0.7485,0.7486
NZDCHF,20100223,195500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100223,195600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100223,195700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100223,195800,0.7484,0.7485,0.7480,0.7480
NZDCHF,20100223,195900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100223,200000,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100223,200100,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100223,200200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100223,200300,0.7479,0.7479,0.7476,0.7477
NZDCHF,20100223,200400,0.7478,0.7484,0.7478,0.7484
NZDCHF,20100223,200500,0.7484,0.7485,0.7483,0.7485
NZDCHF,20100223,200600,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100223,200700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100223,200800,0.7484,0.7486,0.7484,0.7485
NZDCHF,20100223,200900,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100223,201000,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100223,201100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100223,201200,0.7483,0.7486,0.7483,0.7486
NZDCHF,20100223,201300,0.7485,0.7488,0.7485,0.7488
NZDCHF,20100223,201400,0.7488,0.7489,0.7488,0.7488
NZDCHF,20100223,201500,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100223,201600,0.7490,0.7491,0.7490,0.7490
NZDCHF,20100223,201700,0.7490,0.7490,0.7488,0.7489
NZDCHF,20100223,201800,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100223,201900,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100223,202000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100223,202100,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100223,202200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100223,202300,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100223,202400,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100223,202500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100223,202600,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100223,202700,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100223,202800,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100223,202900,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100223,203000,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100223,203100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100223,203200,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100223,203300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100223,203400,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100223,203500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100223,203600,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100223,203700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100223,203800,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100223,203900,0.7485,0.7488,0.7485,0.7488
NZDCHF,20100223,204000,0.7489,0.7492,0.7489,0.7492
NZDCHF,20100223,204100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100223,204200,0.7490,0.7490,0.7489,0.7490
NZDCHF,20100223,204300,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100223,204400,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100223,204500,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100223,204600,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100223,204700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100223,204800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100223,204900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100223,205000,0.7493,0.7495,0.7493,0.7495
NZDCHF,20100223,205100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100223,205200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100223,205300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100223,205400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100223,205500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100223,205600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100223,205700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100223,205800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100223,205900,0.7494,0.7494,0.7493,0.7494
NZDCHF,20100223,210000,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100223,210100,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100223,210200,0.7496,0.7496,0.7495,0.7496
NZDCHF,20100223,210300,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100223,210400,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100223,210500,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100223,210600,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100223,210700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100223,210800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100223,210900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100223,211000,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100223,211100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100223,211200,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100223,211300,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100223,211400,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100223,211500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100223,211600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100223,211700,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100223,211800,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100223,211900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100223,212000,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100223,212100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100223,212200,0.7498,0.7500,0.7498,0.7500
NZDCHF,20100223,212300,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100223,212400,0.7499,0.7499,0.7498,0.7499
NZDCHF,20100223,212500,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100223,212600,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100223,212700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100223,212800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100223,212900,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100223,213000,0.7496,0.7496,0.7495,0.7496
NZDCHF,20100223,213100,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100223,213200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100223,213300,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100223,213400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100223,213500,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100223,213600,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100223,213700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100223,213800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100223,213900,0.7497,0.7498,0.7497,0.7497
NZDCHF,20100223,214000,0.7497,0.7497,0.7496,0.7497
NZDCHF,20100223,214100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100223,214200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100223,214300,0.7498,0.7498,0.7494,0.7494
NZDCHF,20100223,214400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100223,214500,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100223,214600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100223,214700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100223,214800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100223,214900,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100223,215000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100223,215100,0.7494,0.7494,0.7491,0.7491
NZDCHF,20100223,215200,0.7490,0.7490,0.7487,0.7487
NZDCHF,20100223,215300,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100223,215400,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100223,215500,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100223,215600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100223,215700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100223,215800,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100223,215900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100223,220000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100223,220100,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100223,220200,0.7491,0.7494,0.7491,0.7494
NZDCHF,20100223,220300,0.7494,0.7495,0.7493,0.7495
NZDCHF,20100223,220400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100223,220500,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100223,220600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100223,220700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100223,220800,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100223,220900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100223,221000,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100223,221100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100223,221200,0.7494,0.7494,0.7493,0.7494
NZDCHF,20100223,221300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100223,221400,0.7496,0.7498,0.7496,0.7498
NZDCHF,20100223,221500,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100223,221600,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100223,221700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100223,221800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100223,221900,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100223,222000,0.7500,0.7500,0.7494,0.7494
NZDCHF,20100223,222100,0.7493,0.7494,0.7492,0.7494
NZDCHF,20100223,222200,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100223,222300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100223,222400,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100223,222500,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100223,222600,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100223,222700,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100223,222800,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100223,222900,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100223,223000,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100223,223100,0.7496,0.7496,0.7495,0.7496
NZDCHF,20100223,223200,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100223,223300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100223,223400,0.7495,0.7496,0.7495,0.7495
NZDCHF,20100223,223500,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100223,223600,0.7497,0.7498,0.7497,0.7497
NZDCHF,20100223,223700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100223,223800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100223,223900,0.7498,0.7498,0.7497,0.7498
NZDCHF,20100223,224000,0.7498,0.7499,0.7498,0.7498
NZDCHF,20100223,224100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100223,224200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100223,224300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100223,224400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100223,224500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100223,224600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100223,224700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100223,224800,0.7498,0.7499,0.7498,0.7498
NZDCHF,20100223,224900,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100223,225000,0.7499,0.7501,0.7499,0.7500
NZDCHF,20100223,225100,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100223,225200,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100223,225300,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100223,225400,0.7499,0.7499,0.7497,0.7498
NZDCHF,20100223,225500,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100223,225600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100223,225700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100223,225800,0.7498,0.7500,0.7498,0.7500
NZDCHF,20100223,225900,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100223,230000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100223,230100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100223,230200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100223,230300,0.7499,0.7503,0.7499,0.7503
NZDCHF,20100223,230400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100223,230500,0.7502,0.7502,0.7500,0.7500
NZDCHF,20100223,230600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100223,230700,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100223,230800,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100223,230900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100223,231000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100223,231100,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100223,231200,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100223,231300,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100223,231400,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100223,231500,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100223,231600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100223,231700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100223,231800,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100223,231900,0.7500,0.7505,0.7500,0.7505
NZDCHF,20100223,232000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100223,232100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100223,232200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100223,232300,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100223,232400,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100223,232500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100223,232600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100223,232700,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100223,232800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100223,232900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100223,233000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100223,233100,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100223,233200,0.7504,0.7504,0.7503,0.7504
NZDCHF,20100223,233300,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100223,233400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100223,233500,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100223,233600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100223,233700,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100223,233800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100223,233900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100223,234000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100223,234100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100223,234200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100223,234300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100223,234400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100223,234500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100223,234600,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100223,234700,0.7500,0.7500,0.7498,0.7498
NZDCHF,20100223,234800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100223,234900,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100223,235000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100223,235100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100223,235200,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100223,235300,0.7501,0.7505,0.7501,0.7505
NZDCHF,20100223,235400,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100223,235500,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100223,235600,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100223,235700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100223,235800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100223,235900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,000000,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100223,000100,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100223,000200,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,000300,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,000400,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,000500,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100223,000600,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,000700,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100223,000800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,000900,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,001000,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100223,001100,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100223,001200,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100223,001300,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100223,001400,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100223,001500,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100223,001600,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100223,001700,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100223,001800,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100223,001900,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100223,002000,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100223,002100,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100223,002200,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100223,002300,0.7306,0.7307,0.7305,0.7307
NZDCAD,20100223,002400,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,002500,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100223,002600,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,002700,0.7308,0.7310,0.7308,0.7310
NZDCAD,20100223,002800,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100223,002900,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100223,003000,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100223,003100,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100223,003200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,003300,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100223,003400,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100223,003500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,003600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,003700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,003800,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100223,003900,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100223,004000,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100223,004100,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100223,004200,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100223,004300,0.7308,0.7309,0.7308,0.7308
NZDCAD,20100223,004400,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100223,004500,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100223,004600,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100223,004700,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100223,004800,0.7309,0.7310,0.7309,0.7309
NZDCAD,20100223,004900,0.7310,0.7312,0.7310,0.7312
NZDCAD,20100223,005000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,005100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,005200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,005300,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100223,005400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,005500,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100223,005600,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100223,005700,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100223,005800,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100223,005900,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100223,010000,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,010100,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100223,010200,0.7308,0.7311,0.7308,0.7311
NZDCAD,20100223,010300,0.7312,0.7314,0.7312,0.7312
NZDCAD,20100223,010400,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,010500,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100223,010600,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100223,010700,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100223,010800,0.7310,0.7311,0.7310,0.7310
NZDCAD,20100223,010900,0.7310,0.7312,0.7310,0.7312
NZDCAD,20100223,011000,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100223,011100,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100223,011200,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100223,011300,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100223,011400,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100223,011500,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,011600,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100223,011700,0.7311,0.7313,0.7311,0.7313
NZDCAD,20100223,011800,0.7312,0.7313,0.7312,0.7312
NZDCAD,20100223,011900,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100223,012000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,012100,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100223,012200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100223,012300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100223,012400,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100223,012500,0.7314,0.7314,0.7313,0.7314
NZDCAD,20100223,012600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,012700,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100223,012800,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,012900,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100223,013000,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100223,013100,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100223,013200,0.7314,0.7314,0.7312,0.7313
NZDCAD,20100223,013300,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100223,013400,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100223,013500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100223,013600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100223,013700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100223,013800,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100223,013900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,014000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,014100,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,014200,0.7314,0.7315,0.7314,0.7314
NZDCAD,20100223,014300,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100223,014400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,014500,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100223,014600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100223,014700,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100223,014800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100223,014900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100223,015000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100223,015100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100223,015200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100223,015300,0.7316,0.7316,0.7315,0.7316
NZDCAD,20100223,015400,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100223,015500,0.7317,0.7317,0.7315,0.7315
NZDCAD,20100223,015600,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100223,015700,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100223,015800,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100223,015900,0.7316,0.7316,0.7314,0.7314
NZDCAD,20100223,020000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100223,020100,0.7315,0.7317,0.7315,0.7317
NZDCAD,20100223,020200,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100223,020300,0.7316,0.7316,0.7314,0.7314
NZDCAD,20100223,020400,0.7314,0.7314,0.7312,0.7313
NZDCAD,20100223,020500,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100223,020600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,020700,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,020800,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,020900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,021000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,021100,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,021200,0.7314,0.7314,0.7313,0.7314
NZDCAD,20100223,021300,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100223,021400,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100223,021500,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,021600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,021700,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,021800,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100223,021900,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100223,022000,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100223,022100,0.7312,0.7312,0.7311,0.7312
NZDCAD,20100223,022200,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100223,022300,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,022400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,022500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,022600,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100223,022700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,022800,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,022900,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,023000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,023100,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100223,023200,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,023300,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100223,023400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,023500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,023600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,023700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,023800,0.7312,0.7312,0.7311,0.7312
NZDCAD,20100223,023900,0.7313,0.7315,0.7313,0.7314
NZDCAD,20100223,024000,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100223,024100,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100223,024200,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100223,024300,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100223,024400,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100223,024500,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100223,024600,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100223,024700,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100223,024800,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100223,024900,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100223,025000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,025100,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100223,025200,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100223,025300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,025400,0.7314,0.7314,0.7313,0.7314
NZDCAD,20100223,025500,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,025600,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100223,025700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,025800,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100223,025900,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100223,030000,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100223,030100,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100223,030200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100223,030300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,030400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,030500,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100223,030600,0.7313,0.7315,0.7313,0.7314
NZDCAD,20100223,030700,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100223,030800,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100223,030900,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100223,031000,0.7310,0.7311,0.7310,0.7310
NZDCAD,20100223,031100,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100223,031200,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100223,031300,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100223,031400,0.7309,0.7310,0.7308,0.7308
NZDCAD,20100223,031500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,031600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,031700,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100223,031800,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100223,031900,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100223,032000,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100223,032100,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100223,032200,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100223,032300,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100223,032400,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,032500,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100223,032600,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100223,032700,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100223,032800,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,032900,0.7308,0.7310,0.7308,0.7309
NZDCAD,20100223,033000,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100223,033100,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100223,033200,0.7311,0.7311,0.7310,0.7311
NZDCAD,20100223,033300,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,033400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,033500,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100223,033600,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,033700,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100223,033800,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100223,033900,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100223,034000,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100223,034100,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100223,034200,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,034300,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100223,034400,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,034500,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,034600,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100223,034700,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100223,034800,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,034900,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100223,035000,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100223,035100,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100223,035200,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100223,035300,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100223,035400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,035500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,035600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,035700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,035800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,035900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,040000,0.7312,0.7313,0.7312,0.7312
NZDCAD,20100223,040100,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,040200,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,040300,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100223,040400,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100223,040500,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,040600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,040700,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,040800,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,040900,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100223,041000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,041100,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,041200,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,041300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,041400,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100223,041500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,041600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,041700,0.7312,0.7312,0.7311,0.7312
NZDCAD,20100223,041800,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100223,041900,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100223,042000,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,042100,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100223,042200,0.7311,0.7312,0.7311,0.7311
NZDCAD,20100223,042300,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,042400,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100223,042500,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100223,042600,0.7311,0.7311,0.7308,0.7308
NZDCAD,20100223,042700,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,042800,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,042900,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100223,043000,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100223,043100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,043200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,043300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,043400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,043500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,043600,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100223,043700,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100223,043800,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100223,043900,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100223,044000,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100223,044100,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100223,044200,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100223,044300,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100223,044400,0.7311,0.7311,0.7310,0.7311
NZDCAD,20100223,044500,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100223,044600,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100223,044700,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,044800,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,044900,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100223,045000,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100223,045100,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,045200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100223,045300,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100223,045400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,045500,0.7314,0.7316,0.7314,0.7316
NZDCAD,20100223,045600,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100223,045700,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100223,045800,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100223,045900,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100223,050000,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100223,050100,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100223,050200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100223,050300,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100223,050400,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100223,050500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,050600,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100223,050700,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100223,050800,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100223,050900,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100223,051000,0.7318,0.7318,0.7315,0.7315
NZDCAD,20100223,051100,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100223,051200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100223,051300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100223,051400,0.7315,0.7318,0.7315,0.7318
NZDCAD,20100223,051500,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100223,051600,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100223,051700,0.7319,0.7319,0.7316,0.7316
NZDCAD,20100223,051800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100223,051900,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100223,052000,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100223,052100,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,052200,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,052300,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100223,052400,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,052500,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100223,052600,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,052700,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100223,052800,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100223,052900,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,053000,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,053100,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,053200,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100223,053300,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100223,053400,0.7310,0.7310,0.7309,0.7310
NZDCAD,20100223,053500,0.7311,0.7312,0.7311,0.7311
NZDCAD,20100223,053600,0.7311,0.7311,0.7310,0.7311
NZDCAD,20100223,053700,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100223,053800,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100223,053900,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100223,054000,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,054100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,054200,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100223,054300,0.7311,0.7311,0.7310,0.7311
NZDCAD,20100223,054400,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,054500,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100223,054600,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100223,054700,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100223,054800,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100223,054900,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100223,055000,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100223,055100,0.7310,0.7311,0.7309,0.7309
NZDCAD,20100223,055200,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100223,055300,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,055400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,055500,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100223,055600,0.7311,0.7312,0.7309,0.7312
NZDCAD,20100223,055700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,055800,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100223,055900,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100223,060000,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100223,060100,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,060200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,060300,0.7308,0.7310,0.7308,0.7310
NZDCAD,20100223,060400,0.7311,0.7312,0.7311,0.7311
NZDCAD,20100223,060500,0.7310,0.7310,0.7308,0.7308
NZDCAD,20100223,060600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,060700,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100223,060800,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100223,060900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,061000,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100223,061100,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100223,061200,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,061300,0.7308,0.7308,0.7307,0.7308
NZDCAD,20100223,061400,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,061500,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100223,061600,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,061700,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,061800,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,061900,0.7308,0.7308,0.7307,0.7308
NZDCAD,20100223,062000,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100223,062100,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100223,062200,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100223,062300,0.7307,0.7308,0.7307,0.7307
NZDCAD,20100223,062400,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,062500,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100223,062600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,062700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,062800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,062900,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,063000,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100223,063100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,063200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,063300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,063400,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100223,063500,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100223,063600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,063700,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100223,063800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,063900,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100223,064000,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100223,064100,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100223,064200,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100223,064300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,064400,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100223,064500,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100223,064600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,064700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,064800,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100223,064900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,065000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,065100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,065200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,065300,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,065400,0.7308,0.7308,0.7307,0.7308
NZDCAD,20100223,065500,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,065600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,065700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,065800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,065900,0.7307,0.7308,0.7307,0.7307
NZDCAD,20100223,070000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,070100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,070200,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100223,070300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,070400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,070500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,070600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,070700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,070800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,070900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,071000,0.7307,0.7307,0.7306,0.7307
NZDCAD,20100223,071100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,071200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,071300,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100223,071400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,071500,0.7307,0.7307,0.7306,0.7307
NZDCAD,20100223,071600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,071700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,071800,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100223,071900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,072000,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100223,072100,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100223,072200,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100223,072300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,072400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,072500,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100223,072600,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100223,072700,0.7306,0.7307,0.7305,0.7305
NZDCAD,20100223,072800,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100223,072900,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100223,073000,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100223,073100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,073200,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100223,073300,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100223,073400,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100223,073500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,073600,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,073700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,073800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,073900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,074000,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100223,074100,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,074200,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,074300,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100223,074400,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100223,074500,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100223,074600,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100223,074700,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100223,074800,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100223,074900,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100223,075000,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100223,075100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,075200,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100223,075300,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100223,075400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,075500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,075600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,075700,0.7307,0.7307,0.7305,0.7306
NZDCAD,20100223,075800,0.7307,0.7307,0.7306,0.7307
NZDCAD,20100223,075900,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100223,080000,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100223,080100,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100223,080200,0.7308,0.7312,0.7308,0.7312
NZDCAD,20100223,080300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,080400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,080500,0.7312,0.7313,0.7312,0.7312
NZDCAD,20100223,080600,0.7312,0.7312,0.7309,0.7309
NZDCAD,20100223,080700,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100223,080800,0.7312,0.7312,0.7311,0.7312
NZDCAD,20100223,080900,0.7312,0.7312,0.7310,0.7310
NZDCAD,20100223,081000,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100223,081100,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100223,081200,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100223,081300,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100223,081400,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100223,081500,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,081600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100223,081700,0.7316,0.7317,0.7315,0.7317
NZDCAD,20100223,081800,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100223,081900,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100223,082000,0.7322,0.7324,0.7322,0.7323
NZDCAD,20100223,082100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,082200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,082300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,082400,0.7322,0.7322,0.7320,0.7320
NZDCAD,20100223,082500,0.7320,0.7320,0.7315,0.7315
NZDCAD,20100223,082600,0.7315,0.7315,0.7314,0.7315
NZDCAD,20100223,082700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100223,082800,0.7315,0.7315,0.7314,0.7315
NZDCAD,20100223,082900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,083000,0.7315,0.7318,0.7315,0.7318
NZDCAD,20100223,083100,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100223,083200,0.7317,0.7321,0.7317,0.7321
NZDCAD,20100223,083300,0.7322,0.7322,0.7318,0.7318
NZDCAD,20100223,083400,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100223,083500,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100223,083600,0.7315,0.7315,0.7314,0.7315
NZDCAD,20100223,083700,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100223,083800,0.7316,0.7316,0.7315,0.7316
NZDCAD,20100223,083900,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100223,084000,0.7318,0.7322,0.7318,0.7322
NZDCAD,20100223,084100,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100223,084200,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100223,084300,0.7322,0.7322,0.7319,0.7319
NZDCAD,20100223,084400,0.7319,0.7320,0.7318,0.7320
NZDCAD,20100223,084500,0.7321,0.7322,0.7321,0.7321
NZDCAD,20100223,084600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,084700,0.7321,0.7323,0.7321,0.7323
NZDCAD,20100223,084800,0.7322,0.7322,0.7319,0.7319
NZDCAD,20100223,084900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100223,085000,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100223,085100,0.7321,0.7321,0.7318,0.7319
NZDCAD,20100223,085200,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100223,085300,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100223,085400,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100223,085500,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100223,085600,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100223,085700,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100223,085800,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100223,085900,0.7318,0.7318,0.7315,0.7315
NZDCAD,20100223,090000,0.7316,0.7317,0.7315,0.7315
NZDCAD,20100223,090100,0.7315,0.7320,0.7315,0.7320
NZDCAD,20100223,090200,0.7320,0.7320,0.7318,0.7318
NZDCAD,20100223,090300,0.7318,0.7319,0.7317,0.7319
NZDCAD,20100223,090400,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100223,090500,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100223,090600,0.7318,0.7318,0.7317,0.7318
NZDCAD,20100223,090700,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100223,090800,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100223,090900,0.7320,0.7324,0.7320,0.7322
NZDCAD,20100223,091000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,091100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,091200,0.7322,0.7322,0.7321,0.7322
NZDCAD,20100223,091300,0.7323,0.7326,0.7323,0.7326
NZDCAD,20100223,091400,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100223,091500,0.7324,0.7325,0.7323,0.7325
NZDCAD,20100223,091600,0.7326,0.7326,0.7324,0.7325
NZDCAD,20100223,091700,0.7325,0.7325,0.7323,0.7324
NZDCAD,20100223,091800,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100223,091900,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100223,092000,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100223,092100,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100223,092200,0.7322,0.7322,0.7320,0.7320
NZDCAD,20100223,092300,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100223,092400,0.7321,0.7321,0.7319,0.7320
NZDCAD,20100223,092500,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100223,092600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,092700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,092800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,092900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,093000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,093100,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100223,093200,0.7323,0.7326,0.7323,0.7325
NZDCAD,20100223,093300,0.7324,0.7324,0.7324,0.7324
NZDCAD,20100223,093400,0.7325,0.7325,0.7323,0.7324
NZDCAD,20100223,093500,0.7325,0.7326,0.7325,0.7325
NZDCAD,20100223,093600,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100223,093700,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100223,093800,0.7325,0.7326,0.7324,0.7324
NZDCAD,20100223,093900,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100223,094000,0.7325,0.7326,0.7325,0.7325
NZDCAD,20100223,094100,0.7326,0.7326,0.7325,0.7326
NZDCAD,20100223,094200,0.7327,0.7328,0.7327,0.7327
NZDCAD,20100223,094300,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100223,094400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100223,094500,0.7326,0.7327,0.7325,0.7327
NZDCAD,20100223,094600,0.7326,0.7326,0.7324,0.7324
NZDCAD,20100223,094700,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100223,094800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,094900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,095000,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100223,095100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,095200,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100223,095300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,095400,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100223,095500,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100223,095600,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100223,095700,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100223,095800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,095900,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100223,100000,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100223,100100,0.7325,0.7325,0.7322,0.7322
NZDCAD,20100223,100200,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100223,100300,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100223,100400,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100223,100500,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100223,100600,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100223,100700,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100223,100800,0.7320,0.7320,0.7320,0.7320
NZDCAD,20100223,100900,0.7319,0.7322,0.7319,0.7320
NZDCAD,20100223,101000,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100223,101100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,101200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,101300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,101400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,101500,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100223,101600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,101700,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100223,101800,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100223,101900,0.7320,0.7322,0.7320,0.7321
NZDCAD,20100223,102000,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100223,102100,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100223,102200,0.7321,0.7326,0.7321,0.7326
NZDCAD,20100223,102300,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100223,102400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100223,102500,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100223,102600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100223,102700,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100223,102800,0.7328,0.7328,0.7327,0.7328
NZDCAD,20100223,102900,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100223,103000,0.7327,0.7329,0.7327,0.7328
NZDCAD,20100223,103100,0.7328,0.7328,0.7328,0.7328
NZDCAD,20100223,103200,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100223,103300,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100223,103400,0.7327,0.7327,0.7326,0.7327
NZDCAD,20100223,103500,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100223,103600,0.7326,0.7326,0.7323,0.7323
NZDCAD,20100223,103700,0.7323,0.7323,0.7322,0.7323
NZDCAD,20100223,103800,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100223,103900,0.7322,0.7322,0.7319,0.7319
NZDCAD,20100223,104000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100223,104100,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100223,104200,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100223,104300,0.7319,0.7322,0.7319,0.7322
NZDCAD,20100223,104400,0.7323,0.7323,0.7322,0.7323
NZDCAD,20100223,104500,0.7325,0.7326,0.7323,0.7323
NZDCAD,20100223,104600,0.7323,0.7326,0.7323,0.7326
NZDCAD,20100223,104700,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100223,104800,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100223,104900,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100223,105000,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100223,105100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100223,105200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100223,105300,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100223,105400,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100223,105500,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100223,105600,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100223,105700,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100223,105800,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100223,105900,0.7325,0.7326,0.7325,0.7325
NZDCAD,20100223,110000,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100223,110100,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100223,110200,0.7326,0.7326,0.7324,0.7324
NZDCAD,20100223,110300,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100223,110400,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100223,110500,0.7325,0.7325,0.7322,0.7322
NZDCAD,20100223,110600,0.7320,0.7320,0.7318,0.7318
NZDCAD,20100223,110700,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100223,110800,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100223,110900,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100223,111000,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100223,111100,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100223,111200,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100223,111300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100223,111400,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100223,111500,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100223,111600,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100223,111700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100223,111800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100223,111900,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100223,112000,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100223,112100,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100223,112200,0.7314,0.7314,0.7312,0.7314
NZDCAD,20100223,112300,0.7314,0.7315,0.7314,0.7314
NZDCAD,20100223,112400,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100223,112500,0.7314,0.7314,0.7312,0.7313
NZDCAD,20100223,112600,0.7313,0.7314,0.7312,0.7314
NZDCAD,20100223,112700,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100223,112800,0.7313,0.7313,0.7311,0.7311
NZDCAD,20100223,112900,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100223,113000,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100223,113100,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100223,113200,0.7315,0.7319,0.7315,0.7319
NZDCAD,20100223,113300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100223,113400,0.7318,0.7319,0.7317,0.7319
NZDCAD,20100223,113500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100223,113600,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100223,113700,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100223,113800,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100223,113900,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100223,114000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100223,114100,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100223,114200,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100223,114300,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100223,114400,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100223,114500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100223,114600,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100223,114700,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100223,114800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100223,114900,0.7319,0.7321,0.7319,0.7320
NZDCAD,20100223,115000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100223,115100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100223,115200,0.7319,0.7319,0.7318,0.7319
NZDCAD,20100223,115300,0.7319,0.7322,0.7319,0.7322
NZDCAD,20100223,115400,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100223,115500,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100223,115600,0.7319,0.7320,0.7318,0.7320
NZDCAD,20100223,115700,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100223,115800,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100223,115900,0.7320,0.7320,0.7319,0.7320
NZDCAD,20100223,120000,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100223,120100,0.7322,0.7322,0.7316,0.7316
NZDCAD,20100223,120200,0.7315,0.7318,0.7315,0.7318
NZDCAD,20100223,120300,0.7319,0.7321,0.7319,0.7320
NZDCAD,20100223,120400,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100223,120500,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100223,120600,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100223,120700,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100223,120800,0.7321,0.7322,0.7321,0.7321
NZDCAD,20100223,120900,0.7321,0.7322,0.7319,0.7322
NZDCAD,20100223,121000,0.7323,0.7326,0.7322,0.7322
NZDCAD,20100223,121100,0.7321,0.7321,0.7318,0.7319
NZDCAD,20100223,121200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100223,121300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100223,121400,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100223,121500,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100223,121600,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100223,121700,0.7318,0.7318,0.7315,0.7315
NZDCAD,20100223,121800,0.7314,0.7314,0.7311,0.7311
NZDCAD,20100223,121900,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100223,122000,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100223,122100,0.7312,0.7315,0.7312,0.7314
NZDCAD,20100223,122200,0.7313,0.7313,0.7311,0.7311
NZDCAD,20100223,122300,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100223,122400,0.7309,0.7309,0.7308,0.7309
NZDCAD,20100223,122500,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100223,122600,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100223,122700,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100223,122800,0.7312,0.7312,0.7309,0.7309
NZDCAD,20100223,122900,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,123000,0.7307,0.7307,0.7305,0.7307
NZDCAD,20100223,123100,0.7306,0.7307,0.7305,0.7306
NZDCAD,20100223,123200,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100223,123300,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100223,123400,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100223,123500,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100223,123600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,123700,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100223,123800,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100223,123900,0.7305,0.7305,0.7304,0.7305
NZDCAD,20100223,124000,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100223,124100,0.7307,0.7310,0.7307,0.7310
NZDCAD,20100223,124200,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100223,124300,0.7309,0.7312,0.7309,0.7312
NZDCAD,20100223,124400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,124500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,124600,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100223,124700,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100223,124800,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100223,124900,0.7312,0.7312,0.7308,0.7308
NZDCAD,20100223,125000,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100223,125100,0.7306,0.7309,0.7306,0.7309
NZDCAD,20100223,125200,0.7308,0.7312,0.7308,0.7312
NZDCAD,20100223,125300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,125400,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100223,125500,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100223,125600,0.7314,0.7314,0.7308,0.7308
NZDCAD,20100223,125700,0.7307,0.7310,0.7307,0.7310
NZDCAD,20100223,125800,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,125900,0.7311,0.7312,0.7309,0.7309
NZDCAD,20100223,130000,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,130100,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100223,130200,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100223,130300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,130400,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100223,130500,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100223,130600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,130700,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100223,130800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,130900,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100223,131000,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100223,131100,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100223,131200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,131300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,131400,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100223,131500,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100223,131600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,131700,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100223,131800,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,131900,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,132000,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100223,132100,0.7305,0.7307,0.7305,0.7306
NZDCAD,20100223,132200,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100223,132300,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100223,132400,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,132500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,132600,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100223,132700,0.7306,0.7307,0.7305,0.7305
NZDCAD,20100223,132800,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100223,132900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,133000,0.7308,0.7308,0.7307,0.7308
NZDCAD,20100223,133100,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,133200,0.7307,0.7307,0.7306,0.7307
NZDCAD,20100223,133300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,133400,0.7308,0.7309,0.7307,0.7307
NZDCAD,20100223,133500,0.7306,0.7306,0.7303,0.7303
NZDCAD,20100223,133600,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100223,133700,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100223,133800,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100223,133900,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100223,134000,0.7306,0.7307,0.7305,0.7305
NZDCAD,20100223,134100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,134200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,134300,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100223,134400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,134500,0.7306,0.7306,0.7303,0.7303
NZDCAD,20100223,134600,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100223,134700,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100223,134800,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100223,134900,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100223,135000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,135100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,135200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,135300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,135400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,135500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,135600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,135700,0.7307,0.7308,0.7307,0.7307
NZDCAD,20100223,135800,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100223,135900,0.7306,0.7307,0.7305,0.7305
NZDCAD,20100223,140000,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100223,140100,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100223,140200,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100223,140300,0.7302,0.7302,0.7301,0.7302
NZDCAD,20100223,140400,0.7302,0.7304,0.7302,0.7304
NZDCAD,20100223,140500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,140600,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100223,140700,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100223,140800,0.7302,0.7303,0.7301,0.7303
NZDCAD,20100223,140900,0.7303,0.7304,0.7303,0.7303
NZDCAD,20100223,141000,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100223,141100,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100223,141200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100223,141300,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100223,141400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,141500,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100223,141600,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100223,141700,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100223,141800,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100223,141900,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100223,142000,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100223,142100,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100223,142200,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100223,142300,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100223,142400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,142500,0.7306,0.7306,0.7305,0.7306
NZDCAD,20100223,142600,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100223,142700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,142800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,142900,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100223,143000,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,143100,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100223,143200,0.7306,0.7306,0.7302,0.7302
NZDCAD,20100223,143300,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100223,143400,0.7302,0.7305,0.7302,0.7305
NZDCAD,20100223,143500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,143600,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100223,143700,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100223,143800,0.7302,0.7303,0.7301,0.7303
NZDCAD,20100223,143900,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100223,144000,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100223,144100,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,144200,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100223,144300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,144400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,144500,0.7306,0.7307,0.7305,0.7306
NZDCAD,20100223,144600,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100223,144700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,144800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,144900,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100223,145000,0.7307,0.7308,0.7307,0.7307
NZDCAD,20100223,145100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,145200,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,145300,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100223,145400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,145500,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100223,145600,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100223,145700,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100223,145800,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100223,145900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,150000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,150100,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100223,150200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,150300,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100223,150400,0.7304,0.7304,0.7300,0.7301
NZDCAD,20100223,150500,0.7302,0.7303,0.7301,0.7303
NZDCAD,20100223,150600,0.7302,0.7304,0.7302,0.7303
NZDCAD,20100223,150700,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100223,150800,0.7303,0.7303,0.7300,0.7300
NZDCAD,20100223,150900,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100223,151000,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100223,151100,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100223,151200,0.7302,0.7304,0.7302,0.7304
NZDCAD,20100223,151300,0.7304,0.7304,0.7303,0.7304
NZDCAD,20100223,151400,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100223,151500,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100223,151600,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100223,151700,0.7304,0.7305,0.7304,0.7304
NZDCAD,20100223,151800,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100223,151900,0.7302,0.7302,0.7301,0.7302
NZDCAD,20100223,152000,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100223,152100,0.7303,0.7303,0.7302,0.7303
NZDCAD,20100223,152200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100223,152300,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100223,152400,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,152500,0.7304,0.7304,0.7301,0.7301
NZDCAD,20100223,152600,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100223,152700,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100223,152800,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100223,152900,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100223,153000,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100223,153100,0.7303,0.7303,0.7301,0.7302
NZDCAD,20100223,153200,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100223,153300,0.7303,0.7305,0.7303,0.7304
NZDCAD,20100223,153400,0.7304,0.7306,0.7304,0.7306
NZDCAD,20100223,153500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,153600,0.7304,0.7304,0.7303,0.7304
NZDCAD,20100223,153700,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100223,153800,0.7303,0.7303,0.7300,0.7301
NZDCAD,20100223,153900,0.7302,0.7305,0.7301,0.7303
NZDCAD,20100223,154000,0.7302,0.7302,0.7300,0.7300
NZDCAD,20100223,154100,0.7301,0.7304,0.7301,0.7304
NZDCAD,20100223,154200,0.7305,0.7305,0.7304,0.7305
NZDCAD,20100223,154300,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100223,154400,0.7305,0.7305,0.7303,0.7304
NZDCAD,20100223,154500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,154600,0.7304,0.7306,0.7304,0.7306
NZDCAD,20100223,154700,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100223,154800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,154900,0.7307,0.7307,0.7305,0.7306
NZDCAD,20100223,155000,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100223,155100,0.7309,0.7311,0.7308,0.7311
NZDCAD,20100223,155200,0.7310,0.7310,0.7309,0.7310
NZDCAD,20100223,155300,0.7311,0.7311,0.7307,0.7307
NZDCAD,20100223,155400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,155500,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100223,155600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,155700,0.7308,0.7313,0.7308,0.7313
NZDCAD,20100223,155800,0.7312,0.7312,0.7309,0.7309
NZDCAD,20100223,155900,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100223,160000,0.7306,0.7309,0.7306,0.7309
NZDCAD,20100223,160100,0.7306,0.7307,0.7305,0.7306
NZDCAD,20100223,160200,0.7305,0.7305,0.7304,0.7305
NZDCAD,20100223,160300,0.7304,0.7309,0.7304,0.7307
NZDCAD,20100223,160400,0.7306,0.7306,0.7298,0.7298
NZDCAD,20100223,160500,0.7299,0.7302,0.7299,0.7302
NZDCAD,20100223,160600,0.7303,0.7305,0.7301,0.7305
NZDCAD,20100223,160700,0.7304,0.7304,0.7302,0.7302
NZDCAD,20100223,160800,0.7303,0.7307,0.7303,0.7307
NZDCAD,20100223,160900,0.7308,0.7308,0.7300,0.7300
NZDCAD,20100223,161000,0.7301,0.7304,0.7301,0.7302
NZDCAD,20100223,161100,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100223,161200,0.7303,0.7303,0.7300,0.7300
NZDCAD,20100223,161300,0.7299,0.7299,0.7297,0.7298
NZDCAD,20100223,161400,0.7299,0.7300,0.7298,0.7298
NZDCAD,20100223,161500,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100223,161600,0.7297,0.7297,0.7293,0.7294
NZDCAD,20100223,161700,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100223,161800,0.7294,0.7295,0.7294,0.7294
NZDCAD,20100223,161900,0.7295,0.7297,0.7295,0.7297
NZDCAD,20100223,162000,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100223,162100,0.7296,0.7303,0.7296,0.7303
NZDCAD,20100223,162200,0.7302,0.7302,0.7300,0.7300
NZDCAD,20100223,162300,0.7300,0.7301,0.7298,0.7298
NZDCAD,20100223,162400,0.7300,0.7302,0.7299,0.7299
NZDCAD,20100223,162500,0.7298,0.7301,0.7298,0.7301
NZDCAD,20100223,162600,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100223,162700,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100223,162800,0.7301,0.7302,0.7300,0.7302
NZDCAD,20100223,162900,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100223,163000,0.7303,0.7303,0.7301,0.7303
NZDCAD,20100223,163100,0.7303,0.7304,0.7303,0.7303
NZDCAD,20100223,163200,0.7302,0.7302,0.7299,0.7299
NZDCAD,20100223,163300,0.7298,0.7298,0.7297,0.7298
NZDCAD,20100223,163400,0.7297,0.7297,0.7296,0.7297
NZDCAD,20100223,163500,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100223,163600,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100223,163700,0.7295,0.7297,0.7295,0.7297
NZDCAD,20100223,163800,0.7298,0.7300,0.7298,0.7298
NZDCAD,20100223,163900,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100223,164000,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100223,164100,0.7298,0.7298,0.7294,0.7294
NZDCAD,20100223,164200,0.7295,0.7296,0.7294,0.7296
NZDCAD,20100223,164300,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100223,164400,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100223,164500,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100223,164600,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100223,164700,0.7298,0.7298,0.7295,0.7295
NZDCAD,20100223,164800,0.7294,0.7297,0.7294,0.7297
NZDCAD,20100223,164900,0.7296,0.7297,0.7295,0.7295
NZDCAD,20100223,165000,0.7294,0.7294,0.7292,0.7294
NZDCAD,20100223,165100,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100223,165200,0.7297,0.7297,0.7294,0.7295
NZDCAD,20100223,165300,0.7294,0.7294,0.7292,0.7293
NZDCAD,20100223,165400,0.7292,0.7295,0.7292,0.7295
NZDCAD,20100223,165500,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100223,165600,0.7298,0.7301,0.7298,0.7301
NZDCAD,20100223,165700,0.7303,0.7307,0.7303,0.7307
NZDCAD,20100223,165800,0.7307,0.7309,0.7307,0.7308
NZDCAD,20100223,165900,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100223,170000,0.7309,0.7312,0.7309,0.7312
NZDCAD,20100223,170100,0.7312,0.7312,0.7309,0.7309
NZDCAD,20100223,170200,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100223,170300,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100223,170400,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100223,170500,0.7307,0.7310,0.7307,0.7309
NZDCAD,20100223,170600,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100223,170700,0.7308,0.7310,0.7308,0.7310
NZDCAD,20100223,170800,0.7311,0.7314,0.7311,0.7312
NZDCAD,20100223,170900,0.7311,0.7311,0.7307,0.7307
NZDCAD,20100223,171000,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100223,171100,0.7308,0.7308,0.7307,0.7308
NZDCAD,20100223,171200,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100223,171300,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100223,171400,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100223,171500,0.7307,0.7308,0.7307,0.7307
NZDCAD,20100223,171600,0.7306,0.7307,0.7305,0.7307
NZDCAD,20100223,171700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,171800,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100223,171900,0.7309,0.7311,0.7309,0.7309
NZDCAD,20100223,172000,0.7308,0.7309,0.7307,0.7309
NZDCAD,20100223,172100,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100223,172200,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100223,172300,0.7314,0.7316,0.7314,0.7316
NZDCAD,20100223,172400,0.7315,0.7315,0.7312,0.7313
NZDCAD,20100223,172500,0.7314,0.7316,0.7314,0.7314
NZDCAD,20100223,172600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100223,172700,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100223,172800,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100223,172900,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100223,173000,0.7315,0.7315,0.7312,0.7312
NZDCAD,20100223,173100,0.7311,0.7311,0.7308,0.7309
NZDCAD,20100223,173200,0.7309,0.7312,0.7309,0.7311
NZDCAD,20100223,173300,0.7310,0.7310,0.7309,0.7310
NZDCAD,20100223,173400,0.7310,0.7312,0.7309,0.7312
NZDCAD,20100223,173500,0.7311,0.7311,0.7307,0.7307
NZDCAD,20100223,173600,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,173700,0.7308,0.7311,0.7308,0.7311
NZDCAD,20100223,173800,0.7312,0.7312,0.7311,0.7312
NZDCAD,20100223,173900,0.7312,0.7312,0.7311,0.7312
NZDCAD,20100223,174000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,174100,0.7311,0.7312,0.7311,0.7311
NZDCAD,20100223,174200,0.7311,0.7311,0.7307,0.7308
NZDCAD,20100223,174300,0.7308,0.7309,0.7307,0.7309
NZDCAD,20100223,174400,0.7309,0.7309,0.7308,0.7309
NZDCAD,20100223,174500,0.7310,0.7311,0.7309,0.7309
NZDCAD,20100223,174600,0.7308,0.7309,0.7308,0.7308
NZDCAD,20100223,174700,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100223,174800,0.7305,0.7305,0.7303,0.7305
NZDCAD,20100223,174900,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100223,175000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,175100,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100223,175200,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,175300,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100223,175400,0.7305,0.7305,0.7302,0.7302
NZDCAD,20100223,175500,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100223,175600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,175700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,175800,0.7305,0.7305,0.7301,0.7301
NZDCAD,20100223,175900,0.7302,0.7304,0.7302,0.7304
NZDCAD,20100223,180000,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100223,180100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,180200,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100223,180300,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,180400,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,180500,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100223,180600,0.7305,0.7310,0.7305,0.7310
NZDCAD,20100223,180700,0.7309,0.7312,0.7308,0.7312
NZDCAD,20100223,180800,0.7312,0.7312,0.7308,0.7308
NZDCAD,20100223,180900,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100223,181000,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100223,181100,0.7307,0.7307,0.7301,0.7302
NZDCAD,20100223,181200,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100223,181300,0.7300,0.7302,0.7300,0.7302
NZDCAD,20100223,181400,0.7303,0.7303,0.7301,0.7303
NZDCAD,20100223,181500,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100223,181600,0.7302,0.7302,0.7300,0.7300
NZDCAD,20100223,181700,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100223,181800,0.7303,0.7304,0.7303,0.7303
NZDCAD,20100223,181900,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100223,182000,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100223,182100,0.7298,0.7298,0.7293,0.7293
NZDCAD,20100223,182200,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100223,182300,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100223,182400,0.7298,0.7298,0.7294,0.7294
NZDCAD,20100223,182500,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100223,182600,0.7293,0.7295,0.7293,0.7295
NZDCAD,20100223,182700,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100223,182800,0.7295,0.7298,0.7295,0.7298
NZDCAD,20100223,182900,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100223,183000,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100223,183100,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100223,183200,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100223,183300,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100223,183400,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100223,183500,0.7304,0.7305,0.7304,0.7304
NZDCAD,20100223,183600,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100223,183700,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100223,183800,0.7303,0.7304,0.7302,0.7303
NZDCAD,20100223,183900,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100223,184000,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100223,184100,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100223,184200,0.7297,0.7297,0.7294,0.7294
NZDCAD,20100223,184300,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100223,184400,0.7294,0.7296,0.7293,0.7296
NZDCAD,20100223,184500,0.7297,0.7297,0.7294,0.7294
NZDCAD,20100223,184600,0.7294,0.7295,0.7294,0.7294
NZDCAD,20100223,184700,0.7294,0.7296,0.7291,0.7293
NZDCAD,20100223,184800,0.7293,0.7296,0.7293,0.7296
NZDCAD,20100223,184900,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100223,185000,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100223,185100,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100223,185200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100223,185300,0.7300,0.7303,0.7300,0.7303
NZDCAD,20100223,185400,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100223,185500,0.7301,0.7302,0.7301,0.7301
NZDCAD,20100223,185600,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100223,185700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100223,185800,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100223,185900,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100223,190000,0.7300,0.7301,0.7300,0.7300
NZDCAD,20100223,190100,0.7300,0.7301,0.7299,0.7299
NZDCAD,20100223,190200,0.7299,0.7299,0.7297,0.7297
NZDCAD,20100223,190300,0.7297,0.7299,0.7297,0.7299
NZDCAD,20100223,190400,0.7300,0.7303,0.7300,0.7302
NZDCAD,20100223,190500,0.7301,0.7305,0.7301,0.7305
NZDCAD,20100223,190600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,190700,0.7305,0.7305,0.7302,0.7302
NZDCAD,20100223,190800,0.7301,0.7304,0.7301,0.7304
NZDCAD,20100223,190900,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100223,191000,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100223,191100,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100223,191200,0.7305,0.7305,0.7304,0.7305
NZDCAD,20100223,191300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,191400,0.7304,0.7304,0.7303,0.7304
NZDCAD,20100223,191500,0.7305,0.7305,0.7302,0.7302
NZDCAD,20100223,191600,0.7301,0.7301,0.7298,0.7298
NZDCAD,20100223,191700,0.7297,0.7297,0.7294,0.7294
NZDCAD,20100223,191800,0.7294,0.7297,0.7294,0.7297
NZDCAD,20100223,191900,0.7297,0.7298,0.7297,0.7297
NZDCAD,20100223,192000,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100223,192100,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100223,192200,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100223,192300,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100223,192400,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100223,192500,0.7296,0.7299,0.7296,0.7299
NZDCAD,20100223,192600,0.7300,0.7303,0.7300,0.7303
NZDCAD,20100223,192700,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100223,192800,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100223,192900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,193000,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100223,193100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,193200,0.7307,0.7308,0.7306,0.7306
NZDCAD,20100223,193300,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100223,193400,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100223,193500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,193600,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100223,193700,0.7303,0.7304,0.7303,0.7303
NZDCAD,20100223,193800,0.7303,0.7306,0.7303,0.7306
NZDCAD,20100223,193900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,194000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,194100,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100223,194200,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100223,194300,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100223,194400,0.7305,0.7305,0.7301,0.7301
NZDCAD,20100223,194500,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100223,194600,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,194700,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100223,194800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,194900,0.7306,0.7308,0.7306,0.7308
NZDCAD,20100223,195000,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,195100,0.7308,0.7309,0.7308,0.7308
NZDCAD,20100223,195200,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100223,195300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,195400,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100223,195500,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100223,195600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,195700,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100223,195800,0.7306,0.7307,0.7302,0.7302
NZDCAD,20100223,195900,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100223,200000,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100223,200100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,200200,0.7305,0.7305,0.7304,0.7305
NZDCAD,20100223,200300,0.7305,0.7305,0.7300,0.7300
NZDCAD,20100223,200400,0.7301,0.7307,0.7301,0.7307
NZDCAD,20100223,200500,0.7306,0.7308,0.7306,0.7308
NZDCAD,20100223,200600,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100223,200700,0.7312,0.7312,0.7310,0.7310
NZDCAD,20100223,200800,0.7309,0.7309,0.7308,0.7309
NZDCAD,20100223,200900,0.7308,0.7309,0.7307,0.7309
NZDCAD,20100223,201000,0.7308,0.7308,0.7307,0.7308
NZDCAD,20100223,201100,0.7308,0.7308,0.7305,0.7305
NZDCAD,20100223,201200,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100223,201300,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100223,201400,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100223,201500,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100223,201600,0.7307,0.7308,0.7307,0.7307
NZDCAD,20100223,201700,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100223,201800,0.7305,0.7306,0.7305,0.7305
NZDCAD,20100223,201900,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100223,202000,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100223,202100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,202200,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100223,202300,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100223,202400,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,202500,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100223,202600,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100223,202700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,202800,0.7307,0.7308,0.7307,0.7307
NZDCAD,20100223,202900,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100223,203000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,203100,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100223,203200,0.7304,0.7304,0.7302,0.7302
NZDCAD,20100223,203300,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100223,203400,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100223,203500,0.7305,0.7307,0.7305,0.7306
NZDCAD,20100223,203600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,203700,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100223,203800,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,203900,0.7304,0.7306,0.7304,0.7306
NZDCAD,20100223,204000,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100223,204100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,204200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,204300,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100223,204400,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100223,204500,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100223,204600,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100223,204700,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100223,204800,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100223,204900,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100223,205000,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100223,205100,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100223,205200,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100223,205300,0.7310,0.7311,0.7310,0.7310
NZDCAD,20100223,205400,0.7310,0.7310,0.7308,0.7308
NZDCAD,20100223,205500,0.7309,0.7309,0.7308,0.7309
NZDCAD,20100223,205600,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100223,205700,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100223,205800,0.7305,0.7306,0.7305,0.7305
NZDCAD,20100223,205900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,210000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,210100,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100223,210200,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100223,210300,0.7308,0.7308,0.7306,0.7306
NZDCAD,20100223,210400,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100223,210500,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100223,210600,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100223,210700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,210800,0.7306,0.7306,0.7305,0.7306
NZDCAD,20100223,210900,0.7306,0.7307,0.7306,0.7306
NZDCAD,20100223,211000,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100223,211100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,211200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,211300,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100223,211400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,211500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,211600,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100223,211700,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100223,211800,0.7302,0.7302,0.7300,0.7301
NZDCAD,20100223,211900,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100223,212000,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100223,212100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,212200,0.7305,0.7309,0.7305,0.7309
NZDCAD,20100223,212300,0.7309,0.7311,0.7309,0.7309
NZDCAD,20100223,212400,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100223,212500,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100223,212600,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100223,212700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,212800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,212900,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100223,213000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,213100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,213200,0.7305,0.7305,0.7303,0.7304
NZDCAD,20100223,213300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,213400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,213500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,213600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,213700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,213800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,213900,0.7304,0.7305,0.7304,0.7304
NZDCAD,20100223,214000,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,214100,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100223,214200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,214300,0.7305,0.7305,0.7301,0.7301
NZDCAD,20100223,214400,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100223,214500,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100223,214600,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100223,214700,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100223,214800,0.7301,0.7301,0.7300,0.7301
NZDCAD,20100223,214900,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100223,215000,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100223,215100,0.7301,0.7301,0.7299,0.7299
NZDCAD,20100223,215200,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100223,215300,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100223,215400,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100223,215500,0.7299,0.7299,0.7299,0.7299
NZDCAD,20100223,215600,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100223,215700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100223,215800,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100223,215900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100223,220000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100223,220100,0.7300,0.7302,0.7300,0.7300
NZDCAD,20100223,220200,0.7300,0.7305,0.7300,0.7304
NZDCAD,20100223,220300,0.7304,0.7306,0.7304,0.7306
NZDCAD,20100223,220400,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100223,220500,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100223,220600,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,220700,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100223,220800,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100223,220900,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100223,221000,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100223,221100,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100223,221200,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100223,221300,0.7302,0.7304,0.7302,0.7304
NZDCAD,20100223,221400,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100223,221500,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100223,221600,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,221700,0.7304,0.7305,0.7304,0.7304
NZDCAD,20100223,221800,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100223,221900,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,222000,0.7305,0.7305,0.7301,0.7301
NZDCAD,20100223,222100,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100223,222200,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100223,222300,0.7303,0.7303,0.7302,0.7303
NZDCAD,20100223,222400,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100223,222500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,222600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,222700,0.7305,0.7305,0.7304,0.7305
NZDCAD,20100223,222800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,222900,0.7304,0.7305,0.7303,0.7305
NZDCAD,20100223,223000,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100223,223100,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100223,223200,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100223,223300,0.7306,0.7306,0.7304,0.7304
NZDCAD,20100223,223400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,223500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,223600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,223700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,223800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,223900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,224000,0.7305,0.7306,0.7305,0.7305
NZDCAD,20100223,224100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,224200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,224300,0.7306,0.7307,0.7305,0.7305
NZDCAD,20100223,224400,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100223,224500,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100223,224600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,224700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,224800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,224900,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100223,225000,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100223,225100,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100223,225200,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100223,225300,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,225400,0.7310,0.7310,0.7307,0.7307
NZDCAD,20100223,225500,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,225600,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,225700,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,225800,0.7308,0.7311,0.7308,0.7311
NZDCAD,20100223,225900,0.7312,0.7312,0.7310,0.7310
NZDCAD,20100223,230000,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100223,230100,0.7310,0.7314,0.7310,0.7313
NZDCAD,20100223,230200,0.7312,0.7315,0.7312,0.7315
NZDCAD,20100223,230300,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100223,230400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100223,230500,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100223,230600,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100223,230700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,230800,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100223,230900,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100223,231000,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,231100,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,231200,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,231300,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100223,231400,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100223,231500,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,231600,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100223,231700,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100223,231800,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100223,231900,0.7310,0.7314,0.7310,0.7314
NZDCAD,20100223,232000,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100223,232100,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100223,232200,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100223,232300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,232400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100223,232500,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100223,232600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100223,232700,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100223,232800,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,232900,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,233000,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,233100,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,233200,0.7311,0.7311,0.7310,0.7311
NZDCAD,20100223,233300,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,233400,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,233500,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,233600,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,233700,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100223,233800,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100223,233900,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100223,234000,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100223,234100,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100223,234200,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100223,234300,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100223,234400,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100223,234500,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100223,234600,0.7310,0.7310,0.7307,0.7307
NZDCAD,20100223,234700,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100223,234800,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100223,234900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,235000,0.7305,0.7306,0.7305,0.7305
NZDCAD,20100223,235100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100223,235200,0.7306,0.7308,0.7306,0.7308
NZDCAD,20100223,235300,0.7309,0.7312,0.7309,0.7312
NZDCAD,20100223,235400,0.7312,0.7312,0.7310,0.7310
NZDCAD,20100223,235500,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100223,235600,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100223,235700,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100223,235800,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100223,235900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,000000,0.7312,0.7312,0.7312,0.7312
CADCHF,20100223,000100,1.0314,1.0317,1.0314,1.0317
CADCHF,20100223,000200,1.0315,1.0315,1.0315,1.0315
CADCHF,20100223,000300,1.0316,1.0317,1.0316,1.0317
CADCHF,20100223,000400,1.0317,1.0317,1.0315,1.0315
CADCHF,20100223,000500,1.0315,1.0315,1.0315,1.0315
CADCHF,20100223,000600,1.0315,1.0315,1.0315,1.0315
CADCHF,20100223,000700,1.0315,1.0316,1.0315,1.0315
CADCHF,20100223,000800,1.0315,1.0315,1.0315,1.0315
CADCHF,20100223,000900,1.0315,1.0315,1.0315,1.0315
CADCHF,20100223,001000,1.0315,1.0315,1.0315,1.0315
CADCHF,20100223,001100,1.0315,1.0315,1.0315,1.0315
CADCHF,20100223,001200,1.0316,1.0317,1.0316,1.0317
CADCHF,20100223,001300,1.0317,1.0317,1.0317,1.0317
CADCHF,20100223,001400,1.0317,1.0317,1.0317,1.0317
CADCHF,20100223,001500,1.0317,1.0317,1.0316,1.0316
CADCHF,20100223,001600,1.0315,1.0315,1.0315,1.0315
CADCHF,20100223,001700,1.0315,1.0317,1.0315,1.0317
CADCHF,20100223,001800,1.0317,1.0317,1.0315,1.0315
CADCHF,20100223,001900,1.0315,1.0316,1.0315,1.0316
CADCHF,20100223,002000,1.0317,1.0318,1.0317,1.0318
CADCHF,20100223,002100,1.0318,1.0318,1.0317,1.0317
CADCHF,20100223,002200,1.0317,1.0317,1.0317,1.0317
CADCHF,20100223,002300,1.0317,1.0317,1.0317,1.0317
CADCHF,20100223,002400,1.0317,1.0317,1.0317,1.0317
CADCHF,20100223,002500,1.0317,1.0317,1.0317,1.0317
CADCHF,20100223,002600,1.0317,1.0318,1.0317,1.0318
CADCHF,20100223,002700,1.0318,1.0318,1.0317,1.0317
CADCHF,20100223,002800,1.0315,1.0315,1.0315,1.0315
CADCHF,20100223,002900,1.0316,1.0317,1.0316,1.0317
CADCHF,20100223,003000,1.0317,1.0317,1.0317,1.0317
CADCHF,20100223,003100,1.0317,1.0317,1.0315,1.0315
CADCHF,20100223,003200,1.0315,1.0315,1.0313,1.0315
CADCHF,20100223,003300,1.0315,1.0315,1.0313,1.0313
CADCHF,20100223,003400,1.0312,1.0313,1.0312,1.0313
CADCHF,20100223,003500,1.0313,1.0313,1.0313,1.0313
CADCHF,20100223,003600,1.0313,1.0314,1.0313,1.0313
CADCHF,20100223,003700,1.0312,1.0312,1.0312,1.0312
CADCHF,20100223,003800,1.0312,1.0312,1.0312,1.0312
CADCHF,20100223,003900,1.0312,1.0315,1.0312,1.0315
CADCHF,20100223,004000,1.0315,1.0315,1.0315,1.0315
CADCHF,20100223,004100,1.0315,1.0315,1.0315,1.0315
CADCHF,20100223,004200,1.0314,1.0315,1.0314,1.0315
CADCHF,20100223,004300,1.0315,1.0315,1.0313,1.0314
CADCHF,20100223,004400,1.0314,1.0314,1.0312,1.0312
CADCHF,20100223,004500,1.0312,1.0312,1.0312,1.0312
CADCHF,20100223,004600,1.0311,1.0311,1.0310,1.0310
CADCHF,20100223,004700,1.0311,1.0311,1.0310,1.0310
CADCHF,20100223,004800,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,004900,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,005000,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,005100,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,005200,1.0310,1.0311,1.0310,1.0311
CADCHF,20100223,005300,1.0312,1.0312,1.0311,1.0311
CADCHF,20100223,005400,1.0312,1.0312,1.0312,1.0312
CADCHF,20100223,005500,1.0312,1.0312,1.0312,1.0312
CADCHF,20100223,005600,1.0312,1.0313,1.0312,1.0313
CADCHF,20100223,005700,1.0313,1.0315,1.0313,1.0315
CADCHF,20100223,005800,1.0315,1.0315,1.0315,1.0315
CADCHF,20100223,005900,1.0316,1.0317,1.0315,1.0315
CADCHF,20100223,010000,1.0316,1.0317,1.0316,1.0317
CADCHF,20100223,010100,1.0317,1.0319,1.0317,1.0318
CADCHF,20100223,010200,1.0317,1.0317,1.0311,1.0311
CADCHF,20100223,010300,1.0310,1.0312,1.0308,1.0312
CADCHF,20100223,010400,1.0312,1.0315,1.0312,1.0315
CADCHF,20100223,010500,1.0315,1.0316,1.0315,1.0316
CADCHF,20100223,010600,1.0317,1.0317,1.0317,1.0317
CADCHF,20100223,010700,1.0317,1.0317,1.0317,1.0317
CADCHF,20100223,010800,1.0317,1.0318,1.0317,1.0317
CADCHF,20100223,010900,1.0317,1.0318,1.0315,1.0315
CADCHF,20100223,011000,1.0316,1.0317,1.0316,1.0317
CADCHF,20100223,011100,1.0317,1.0317,1.0315,1.0316
CADCHF,20100223,011200,1.0316,1.0317,1.0316,1.0317
CADCHF,20100223,011300,1.0317,1.0318,1.0317,1.0318
CADCHF,20100223,011400,1.0318,1.0318,1.0317,1.0317
CADCHF,20100223,011500,1.0317,1.0317,1.0317,1.0317
CADCHF,20100223,011600,1.0316,1.0316,1.0315,1.0315
CADCHF,20100223,011700,1.0315,1.0315,1.0312,1.0312
CADCHF,20100223,011800,1.0312,1.0312,1.0312,1.0312
CADCHF,20100223,011900,1.0312,1.0312,1.0310,1.0310
CADCHF,20100223,012000,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,012100,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,012200,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,012300,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,012400,1.0310,1.0310,1.0309,1.0310
CADCHF,20100223,012500,1.0310,1.0310,1.0309,1.0309
CADCHF,20100223,012600,1.0309,1.0309,1.0308,1.0308
CADCHF,20100223,012700,1.0308,1.0310,1.0308,1.0310
CADCHF,20100223,012800,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,012900,1.0310,1.0310,1.0309,1.0310
CADCHF,20100223,013000,1.0310,1.0310,1.0308,1.0309
CADCHF,20100223,013100,1.0309,1.0310,1.0308,1.0308
CADCHF,20100223,013200,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,013300,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,013400,1.0308,1.0308,1.0307,1.0307
CADCHF,20100223,013500,1.0306,1.0306,1.0306,1.0306
CADCHF,20100223,013600,1.0306,1.0306,1.0306,1.0306
CADCHF,20100223,013700,1.0307,1.0308,1.0307,1.0308
CADCHF,20100223,013800,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,013900,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,014000,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,014100,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,014200,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,014300,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,014400,1.0308,1.0309,1.0308,1.0309
CADCHF,20100223,014500,1.0309,1.0309,1.0308,1.0308
CADCHF,20100223,014600,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,014700,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,014800,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,014900,1.0308,1.0308,1.0307,1.0307
CADCHF,20100223,015000,1.0306,1.0306,1.0306,1.0306
CADCHF,20100223,015100,1.0306,1.0306,1.0306,1.0306
CADCHF,20100223,015200,1.0306,1.0306,1.0306,1.0306
CADCHF,20100223,015300,1.0306,1.0306,1.0305,1.0305
CADCHF,20100223,015400,1.0304,1.0304,1.0303,1.0303
CADCHF,20100223,015500,1.0303,1.0304,1.0303,1.0304
CADCHF,20100223,015600,1.0303,1.0303,1.0301,1.0302
CADCHF,20100223,015700,1.0303,1.0304,1.0303,1.0304
CADCHF,20100223,015800,1.0305,1.0306,1.0305,1.0306
CADCHF,20100223,015900,1.0306,1.0307,1.0306,1.0307
CADCHF,20100223,020000,1.0306,1.0308,1.0306,1.0308
CADCHF,20100223,020100,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,020200,1.0308,1.0308,1.0305,1.0305
CADCHF,20100223,020300,1.0305,1.0308,1.0305,1.0308
CADCHF,20100223,020400,1.0308,1.0310,1.0308,1.0310
CADCHF,20100223,020500,1.0310,1.0310,1.0308,1.0308
CADCHF,20100223,020600,1.0309,1.0310,1.0308,1.0308
CADCHF,20100223,020700,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,020800,1.0308,1.0309,1.0308,1.0308
CADCHF,20100223,020900,1.0308,1.0309,1.0308,1.0309
CADCHF,20100223,021000,1.0309,1.0310,1.0309,1.0309
CADCHF,20100223,021100,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,021200,1.0309,1.0309,1.0308,1.0308
CADCHF,20100223,021300,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,021400,1.0308,1.0310,1.0308,1.0310
CADCHF,20100223,021500,1.0309,1.0309,1.0308,1.0308
CADCHF,20100223,021600,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,021700,1.0307,1.0308,1.0306,1.0308
CADCHF,20100223,021800,1.0309,1.0310,1.0309,1.0310
CADCHF,20100223,021900,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,022000,1.0310,1.0312,1.0310,1.0312
CADCHF,20100223,022100,1.0312,1.0313,1.0312,1.0312
CADCHF,20100223,022200,1.0312,1.0312,1.0312,1.0312
CADCHF,20100223,022300,1.0312,1.0313,1.0312,1.0313
CADCHF,20100223,022400,1.0313,1.0313,1.0312,1.0313
CADCHF,20100223,022500,1.0313,1.0314,1.0313,1.0314
CADCHF,20100223,022600,1.0314,1.0315,1.0314,1.0315
CADCHF,20100223,022700,1.0315,1.0315,1.0312,1.0312
CADCHF,20100223,022800,1.0312,1.0312,1.0312,1.0312
CADCHF,20100223,022900,1.0312,1.0312,1.0311,1.0311
CADCHF,20100223,023000,1.0311,1.0312,1.0311,1.0312
CADCHF,20100223,023100,1.0312,1.0312,1.0311,1.0311
CADCHF,20100223,023200,1.0310,1.0311,1.0310,1.0311
CADCHF,20100223,023300,1.0312,1.0313,1.0312,1.0313
CADCHF,20100223,023400,1.0313,1.0313,1.0313,1.0313
CADCHF,20100223,023500,1.0313,1.0315,1.0313,1.0315
CADCHF,20100223,023600,1.0314,1.0314,1.0312,1.0312
CADCHF,20100223,023700,1.0311,1.0311,1.0310,1.0310
CADCHF,20100223,023800,1.0310,1.0311,1.0310,1.0311
CADCHF,20100223,023900,1.0311,1.0311,1.0308,1.0308
CADCHF,20100223,024000,1.0308,1.0309,1.0308,1.0309
CADCHF,20100223,024100,1.0309,1.0309,1.0308,1.0308
CADCHF,20100223,024200,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,024300,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,024400,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,024500,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,024600,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,024700,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,024800,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,024900,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,025000,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,025100,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,025200,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,025300,1.0308,1.0308,1.0306,1.0306
CADCHF,20100223,025400,1.0306,1.0306,1.0306,1.0306
CADCHF,20100223,025500,1.0306,1.0306,1.0306,1.0306
CADCHF,20100223,025600,1.0306,1.0308,1.0306,1.0308
CADCHF,20100223,025700,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,025800,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,025900,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,030000,1.0307,1.0308,1.0307,1.0308
CADCHF,20100223,030100,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,030200,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,030300,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,030400,1.0309,1.0310,1.0309,1.0309
CADCHF,20100223,030500,1.0308,1.0309,1.0308,1.0309
CADCHF,20100223,030600,1.0309,1.0310,1.0309,1.0310
CADCHF,20100223,030700,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,030800,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,030900,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,031000,1.0311,1.0311,1.0310,1.0310
CADCHF,20100223,031100,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,031200,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,031300,1.0311,1.0312,1.0311,1.0311
CADCHF,20100223,031400,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,031500,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,031600,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,031700,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,031800,1.0310,1.0310,1.0308,1.0308
CADCHF,20100223,031900,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,032000,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,032100,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,032200,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,032300,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,032400,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,032500,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,032600,1.0308,1.0308,1.0307,1.0307
CADCHF,20100223,032700,1.0306,1.0306,1.0306,1.0306
CADCHF,20100223,032800,1.0306,1.0306,1.0306,1.0306
CADCHF,20100223,032900,1.0307,1.0307,1.0306,1.0307
CADCHF,20100223,033000,1.0307,1.0307,1.0305,1.0305
CADCHF,20100223,033100,1.0305,1.0306,1.0305,1.0306
CADCHF,20100223,033200,1.0306,1.0306,1.0305,1.0305
CADCHF,20100223,033300,1.0305,1.0305,1.0305,1.0305
CADCHF,20100223,033400,1.0305,1.0305,1.0303,1.0303
CADCHF,20100223,033500,1.0303,1.0303,1.0303,1.0303
CADCHF,20100223,033600,1.0303,1.0303,1.0303,1.0303
CADCHF,20100223,033700,1.0304,1.0306,1.0304,1.0305
CADCHF,20100223,033800,1.0304,1.0304,1.0303,1.0303
CADCHF,20100223,033900,1.0303,1.0303,1.0303,1.0303
CADCHF,20100223,034000,1.0303,1.0303,1.0303,1.0303
CADCHF,20100223,034100,1.0303,1.0303,1.0303,1.0303
CADCHF,20100223,034200,1.0303,1.0303,1.0303,1.0303
CADCHF,20100223,034300,1.0303,1.0303,1.0302,1.0302
CADCHF,20100223,034400,1.0302,1.0303,1.0302,1.0303
CADCHF,20100223,034500,1.0303,1.0303,1.0303,1.0303
CADCHF,20100223,034600,1.0303,1.0303,1.0303,1.0303
CADCHF,20100223,034700,1.0303,1.0303,1.0303,1.0303
CADCHF,20100223,034800,1.0303,1.0303,1.0303,1.0303
CADCHF,20100223,034900,1.0303,1.0303,1.0303,1.0303
CADCHF,20100223,035000,1.0303,1.0303,1.0303,1.0303
CADCHF,20100223,035100,1.0303,1.0303,1.0303,1.0303
CADCHF,20100223,035200,1.0303,1.0303,1.0301,1.0301
CADCHF,20100223,035300,1.0301,1.0303,1.0301,1.0301
CADCHF,20100223,035400,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,035500,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,035600,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,035700,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,035800,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,035900,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,040000,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,040100,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,040200,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,040300,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,040400,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,040500,1.0301,1.0303,1.0301,1.0301
CADCHF,20100223,040600,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,040700,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,040800,1.0301,1.0301,1.0300,1.0300
CADCHF,20100223,040900,1.0301,1.0301,1.0299,1.0299
CADCHF,20100223,041000,1.0300,1.0301,1.0300,1.0301
CADCHF,20100223,041100,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,041200,1.0301,1.0301,1.0300,1.0300
CADCHF,20100223,041300,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,041400,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,041500,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,041600,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,041700,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,041800,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,041900,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,042000,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,042100,1.0299,1.0299,1.0298,1.0298
CADCHF,20100223,042200,1.0296,1.0296,1.0296,1.0296
CADCHF,20100223,042300,1.0296,1.0296,1.0296,1.0296
CADCHF,20100223,042400,1.0296,1.0296,1.0296,1.0296
CADCHF,20100223,042500,1.0296,1.0296,1.0296,1.0296
CADCHF,20100223,042600,1.0296,1.0296,1.0296,1.0296
CADCHF,20100223,042700,1.0296,1.0297,1.0296,1.0297
CADCHF,20100223,042800,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,042900,1.0299,1.0301,1.0299,1.0301
CADCHF,20100223,043000,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,043100,1.0301,1.0303,1.0301,1.0303
CADCHF,20100223,043200,1.0303,1.0303,1.0303,1.0303
CADCHF,20100223,043300,1.0303,1.0303,1.0301,1.0301
CADCHF,20100223,043400,1.0302,1.0303,1.0301,1.0301
CADCHF,20100223,043500,1.0301,1.0302,1.0301,1.0302
CADCHF,20100223,043600,1.0303,1.0303,1.0301,1.0301
CADCHF,20100223,043700,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,043800,1.0300,1.0300,1.0300,1.0300
CADCHF,20100223,043900,1.0300,1.0300,1.0299,1.0299
CADCHF,20100223,044000,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,044100,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,044200,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,044300,1.0301,1.0301,1.0299,1.0300
CADCHF,20100223,044400,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,044500,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,044600,1.0301,1.0301,1.0300,1.0300
CADCHF,20100223,044700,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,044800,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,044900,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,045000,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,045100,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,045200,1.0301,1.0301,1.0300,1.0300
CADCHF,20100223,045300,1.0300,1.0301,1.0300,1.0301
CADCHF,20100223,045400,1.0301,1.0301,1.0300,1.0301
CADCHF,20100223,045500,1.0301,1.0301,1.0300,1.0301
CADCHF,20100223,045600,1.0300,1.0300,1.0300,1.0300
CADCHF,20100223,045700,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,045800,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,045900,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,050000,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,050100,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,050200,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,050300,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,050400,1.0299,1.0300,1.0299,1.0299
CADCHF,20100223,050500,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,050600,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,050700,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,050800,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,050900,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,051000,1.0299,1.0300,1.0299,1.0300
CADCHF,20100223,051100,1.0301,1.0301,1.0301,1.0301
CADCHF,20100223,051200,1.0301,1.0301,1.0300,1.0301
CADCHF,20100223,051300,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,051400,1.0300,1.0300,1.0299,1.0299
CADCHF,20100223,051500,1.0299,1.0299,1.0299,1.0299
CADCHF,20100223,051600,1.0300,1.0301,1.0300,1.0301
CADCHF,20100223,051700,1.0301,1.0303,1.0301,1.0303
CADCHF,20100223,051800,1.0301,1.0302,1.0301,1.0302
CADCHF,20100223,051900,1.0302,1.0303,1.0302,1.0303
CADCHF,20100223,052000,1.0303,1.0303,1.0302,1.0302
CADCHF,20100223,052100,1.0302,1.0303,1.0302,1.0303
CADCHF,20100223,052200,1.0303,1.0303,1.0303,1.0303
CADCHF,20100223,052300,1.0303,1.0305,1.0303,1.0305
CADCHF,20100223,052400,1.0306,1.0306,1.0305,1.0305
CADCHF,20100223,052500,1.0305,1.0305,1.0305,1.0305
CADCHF,20100223,052600,1.0304,1.0305,1.0304,1.0305
CADCHF,20100223,052700,1.0305,1.0305,1.0304,1.0304
CADCHF,20100223,052800,1.0303,1.0305,1.0303,1.0305
CADCHF,20100223,052900,1.0305,1.0305,1.0305,1.0305
CADCHF,20100223,053000,1.0305,1.0306,1.0305,1.0306
CADCHF,20100223,053100,1.0305,1.0305,1.0305,1.0305
CADCHF,20100223,053200,1.0305,1.0305,1.0305,1.0305
CADCHF,20100223,053300,1.0305,1.0305,1.0305,1.0305
CADCHF,20100223,053400,1.0306,1.0306,1.0306,1.0306
CADCHF,20100223,053500,1.0306,1.0306,1.0306,1.0306
CADCHF,20100223,053600,1.0306,1.0306,1.0306,1.0306
CADCHF,20100223,053700,1.0306,1.0306,1.0306,1.0306
CADCHF,20100223,053800,1.0306,1.0306,1.0306,1.0306
CADCHF,20100223,053900,1.0306,1.0306,1.0306,1.0306
CADCHF,20100223,054000,1.0306,1.0306,1.0304,1.0304
CADCHF,20100223,054100,1.0304,1.0304,1.0303,1.0304
CADCHF,20100223,054200,1.0305,1.0305,1.0304,1.0304
CADCHF,20100223,054300,1.0304,1.0304,1.0304,1.0304
CADCHF,20100223,054400,1.0304,1.0305,1.0303,1.0305
CADCHF,20100223,054500,1.0305,1.0305,1.0304,1.0304
CADCHF,20100223,054600,1.0304,1.0304,1.0303,1.0303
CADCHF,20100223,054700,1.0303,1.0303,1.0303,1.0303
CADCHF,20100223,054800,1.0303,1.0303,1.0303,1.0303
CADCHF,20100223,054900,1.0302,1.0303,1.0302,1.0303
CADCHF,20100223,055000,1.0303,1.0303,1.0303,1.0303
CADCHF,20100223,055100,1.0303,1.0303,1.0303,1.0303
CADCHF,20100223,055200,1.0303,1.0303,1.0303,1.0303
CADCHF,20100223,055300,1.0302,1.0303,1.0302,1.0303
CADCHF,20100223,055400,1.0303,1.0303,1.0302,1.0302
CADCHF,20100223,055500,1.0302,1.0304,1.0302,1.0304
CADCHF,20100223,055600,1.0304,1.0305,1.0304,1.0305
CADCHF,20100223,055700,1.0305,1.0306,1.0303,1.0306
CADCHF,20100223,055800,1.0307,1.0310,1.0307,1.0310
CADCHF,20100223,055900,1.0310,1.0311,1.0310,1.0310
CADCHF,20100223,060000,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,060100,1.0310,1.0311,1.0310,1.0311
CADCHF,20100223,060200,1.0312,1.0312,1.0312,1.0312
CADCHF,20100223,060300,1.0312,1.0312,1.0311,1.0311
CADCHF,20100223,060400,1.0310,1.0310,1.0308,1.0308
CADCHF,20100223,060500,1.0308,1.0310,1.0308,1.0310
CADCHF,20100223,060600,1.0310,1.0311,1.0310,1.0311
CADCHF,20100223,060700,1.0312,1.0316,1.0312,1.0316
CADCHF,20100223,060800,1.0318,1.0325,1.0318,1.0321
CADCHF,20100223,060900,1.0323,1.0331,1.0323,1.0331
CADCHF,20100223,061000,1.0330,1.0334,1.0328,1.0333
CADCHF,20100223,061100,1.0335,1.0336,1.0335,1.0336
CADCHF,20100223,061200,1.0335,1.0338,1.0335,1.0338
CADCHF,20100223,061300,1.0337,1.0338,1.0336,1.0338
CADCHF,20100223,061400,1.0338,1.0338,1.0338,1.0338
CADCHF,20100223,061500,1.0337,1.0337,1.0336,1.0336
CADCHF,20100223,061600,1.0336,1.0336,1.0336,1.0336
CADCHF,20100223,061700,1.0337,1.0338,1.0336,1.0336
CADCHF,20100223,061800,1.0336,1.0336,1.0332,1.0333
CADCHF,20100223,061900,1.0334,1.0336,1.0334,1.0336
CADCHF,20100223,062000,1.0336,1.0337,1.0336,1.0337
CADCHF,20100223,062100,1.0338,1.0338,1.0336,1.0336
CADCHF,20100223,062200,1.0335,1.0335,1.0334,1.0334
CADCHF,20100223,062300,1.0334,1.0334,1.0333,1.0333
CADCHF,20100223,062400,1.0333,1.0333,1.0332,1.0332
CADCHF,20100223,062500,1.0331,1.0331,1.0330,1.0330
CADCHF,20100223,062600,1.0329,1.0331,1.0329,1.0330
CADCHF,20100223,062700,1.0330,1.0332,1.0329,1.0332
CADCHF,20100223,062800,1.0336,1.0336,1.0332,1.0332
CADCHF,20100223,062900,1.0331,1.0331,1.0329,1.0329
CADCHF,20100223,063000,1.0329,1.0329,1.0329,1.0329
CADCHF,20100223,063100,1.0330,1.0331,1.0330,1.0331
CADCHF,20100223,063200,1.0331,1.0331,1.0329,1.0329
CADCHF,20100223,063300,1.0329,1.0329,1.0329,1.0329
CADCHF,20100223,063400,1.0329,1.0331,1.0329,1.0331
CADCHF,20100223,063500,1.0331,1.0332,1.0329,1.0332
CADCHF,20100223,063600,1.0333,1.0333,1.0333,1.0333
CADCHF,20100223,063700,1.0333,1.0333,1.0333,1.0333
CADCHF,20100223,063800,1.0333,1.0333,1.0333,1.0333
CADCHF,20100223,063900,1.0334,1.0335,1.0334,1.0335
CADCHF,20100223,064000,1.0334,1.0334,1.0333,1.0333
CADCHF,20100223,064100,1.0333,1.0338,1.0333,1.0337
CADCHF,20100223,064200,1.0336,1.0336,1.0336,1.0336
CADCHF,20100223,064300,1.0336,1.0337,1.0336,1.0337
CADCHF,20100223,064400,1.0338,1.0338,1.0337,1.0337
CADCHF,20100223,064500,1.0336,1.0336,1.0335,1.0335
CADCHF,20100223,064600,1.0335,1.0335,1.0335,1.0335
CADCHF,20100223,064700,1.0334,1.0334,1.0333,1.0333
CADCHF,20100223,064800,1.0334,1.0334,1.0333,1.0333
CADCHF,20100223,064900,1.0333,1.0333,1.0331,1.0332
CADCHF,20100223,065000,1.0333,1.0334,1.0333,1.0334
CADCHF,20100223,065100,1.0335,1.0336,1.0335,1.0336
CADCHF,20100223,065200,1.0336,1.0336,1.0333,1.0333
CADCHF,20100223,065300,1.0333,1.0334,1.0333,1.0334
CADCHF,20100223,065400,1.0335,1.0335,1.0333,1.0333
CADCHF,20100223,065500,1.0333,1.0333,1.0331,1.0331
CADCHF,20100223,065600,1.0331,1.0331,1.0331,1.0331
CADCHF,20100223,065700,1.0331,1.0331,1.0331,1.0331
CADCHF,20100223,065800,1.0331,1.0331,1.0330,1.0330
CADCHF,20100223,065900,1.0329,1.0329,1.0327,1.0328
CADCHF,20100223,070000,1.0329,1.0331,1.0329,1.0331
CADCHF,20100223,070100,1.0331,1.0332,1.0331,1.0332
CADCHF,20100223,070200,1.0333,1.0333,1.0331,1.0331
CADCHF,20100223,070300,1.0332,1.0333,1.0332,1.0333
CADCHF,20100223,070400,1.0333,1.0335,1.0333,1.0333
CADCHF,20100223,070500,1.0334,1.0335,1.0334,1.0335
CADCHF,20100223,070600,1.0335,1.0335,1.0334,1.0334
CADCHF,20100223,070700,1.0335,1.0335,1.0335,1.0335
CADCHF,20100223,070800,1.0335,1.0335,1.0333,1.0333
CADCHF,20100223,070900,1.0333,1.0333,1.0333,1.0333
CADCHF,20100223,071000,1.0333,1.0333,1.0333,1.0333
CADCHF,20100223,071100,1.0334,1.0335,1.0334,1.0335
CADCHF,20100223,071200,1.0335,1.0335,1.0335,1.0335
CADCHF,20100223,071300,1.0335,1.0336,1.0334,1.0334
CADCHF,20100223,071400,1.0334,1.0334,1.0333,1.0333
CADCHF,20100223,071500,1.0333,1.0335,1.0333,1.0334
CADCHF,20100223,071600,1.0333,1.0334,1.0333,1.0334
CADCHF,20100223,071700,1.0335,1.0342,1.0335,1.0342
CADCHF,20100223,071800,1.0344,1.0347,1.0344,1.0346
CADCHF,20100223,071900,1.0345,1.0345,1.0342,1.0342
CADCHF,20100223,072000,1.0341,1.0341,1.0339,1.0340
CADCHF,20100223,072100,1.0340,1.0340,1.0339,1.0339
CADCHF,20100223,072200,1.0338,1.0338,1.0338,1.0338
CADCHF,20100223,072300,1.0338,1.0339,1.0338,1.0339
CADCHF,20100223,072400,1.0338,1.0338,1.0338,1.0338
CADCHF,20100223,072500,1.0338,1.0338,1.0337,1.0337
CADCHF,20100223,072600,1.0336,1.0336,1.0336,1.0336
CADCHF,20100223,072700,1.0336,1.0338,1.0336,1.0337
CADCHF,20100223,072800,1.0336,1.0338,1.0336,1.0338
CADCHF,20100223,072900,1.0338,1.0338,1.0338,1.0338
CADCHF,20100223,073000,1.0338,1.0338,1.0338,1.0338
CADCHF,20100223,073100,1.0338,1.0338,1.0338,1.0338
CADCHF,20100223,073200,1.0338,1.0338,1.0338,1.0338
CADCHF,20100223,073300,1.0339,1.0340,1.0339,1.0340
CADCHF,20100223,073400,1.0341,1.0342,1.0341,1.0342
CADCHF,20100223,073500,1.0342,1.0342,1.0340,1.0340
CADCHF,20100223,073600,1.0340,1.0340,1.0340,1.0340
CADCHF,20100223,073700,1.0340,1.0340,1.0340,1.0340
CADCHF,20100223,073800,1.0340,1.0340,1.0340,1.0340
CADCHF,20100223,073900,1.0340,1.0340,1.0339,1.0339
CADCHF,20100223,074000,1.0338,1.0338,1.0338,1.0338
CADCHF,20100223,074100,1.0338,1.0338,1.0338,1.0338
CADCHF,20100223,074200,1.0338,1.0339,1.0338,1.0339
CADCHF,20100223,074300,1.0340,1.0340,1.0340,1.0340
CADCHF,20100223,074400,1.0339,1.0339,1.0336,1.0336
CADCHF,20100223,074500,1.0336,1.0336,1.0336,1.0336
CADCHF,20100223,074600,1.0336,1.0336,1.0334,1.0335
CADCHF,20100223,074700,1.0336,1.0336,1.0333,1.0333
CADCHF,20100223,074800,1.0333,1.0333,1.0333,1.0333
CADCHF,20100223,074900,1.0333,1.0333,1.0333,1.0333
CADCHF,20100223,075000,1.0333,1.0333,1.0333,1.0333
CADCHF,20100223,075100,1.0332,1.0332,1.0331,1.0331
CADCHF,20100223,075200,1.0331,1.0332,1.0331,1.0331
CADCHF,20100223,075300,1.0331,1.0331,1.0331,1.0331
CADCHF,20100223,075400,1.0331,1.0333,1.0331,1.0333
CADCHF,20100223,075500,1.0333,1.0333,1.0333,1.0333
CADCHF,20100223,075600,1.0333,1.0333,1.0331,1.0331
CADCHF,20100223,075700,1.0331,1.0332,1.0330,1.0330
CADCHF,20100223,075800,1.0329,1.0329,1.0329,1.0329
CADCHF,20100223,075900,1.0330,1.0330,1.0329,1.0329
CADCHF,20100223,080000,1.0329,1.0330,1.0329,1.0330
CADCHF,20100223,080100,1.0331,1.0331,1.0331,1.0331
CADCHF,20100223,080200,1.0329,1.0329,1.0329,1.0329
CADCHF,20100223,080300,1.0329,1.0329,1.0326,1.0327
CADCHF,20100223,080400,1.0327,1.0327,1.0327,1.0327
CADCHF,20100223,080500,1.0327,1.0327,1.0326,1.0326
CADCHF,20100223,080600,1.0327,1.0329,1.0327,1.0329
CADCHF,20100223,080700,1.0330,1.0330,1.0329,1.0329
CADCHF,20100223,080800,1.0329,1.0329,1.0328,1.0329
CADCHF,20100223,080900,1.0328,1.0331,1.0327,1.0331
CADCHF,20100223,081000,1.0331,1.0331,1.0331,1.0331
CADCHF,20100223,081100,1.0331,1.0331,1.0329,1.0329
CADCHF,20100223,081200,1.0329,1.0331,1.0327,1.0328
CADCHF,20100223,081300,1.0329,1.0329,1.0324,1.0325
CADCHF,20100223,081400,1.0324,1.0324,1.0324,1.0324
CADCHF,20100223,081500,1.0324,1.0324,1.0324,1.0324
CADCHF,20100223,081600,1.0324,1.0324,1.0322,1.0322
CADCHF,20100223,081700,1.0321,1.0323,1.0321,1.0321
CADCHF,20100223,081800,1.0321,1.0321,1.0318,1.0318
CADCHF,20100223,081900,1.0317,1.0317,1.0317,1.0317
CADCHF,20100223,082000,1.0317,1.0318,1.0317,1.0318
CADCHF,20100223,082100,1.0319,1.0319,1.0319,1.0319
CADCHF,20100223,082200,1.0319,1.0319,1.0319,1.0319
CADCHF,20100223,082300,1.0319,1.0321,1.0319,1.0321
CADCHF,20100223,082400,1.0321,1.0322,1.0321,1.0322
CADCHF,20100223,082500,1.0322,1.0322,1.0320,1.0321
CADCHF,20100223,082600,1.0321,1.0322,1.0321,1.0322
CADCHF,20100223,082700,1.0321,1.0323,1.0320,1.0323
CADCHF,20100223,082800,1.0323,1.0324,1.0323,1.0324
CADCHF,20100223,082900,1.0323,1.0323,1.0322,1.0323
CADCHF,20100223,083000,1.0322,1.0322,1.0321,1.0322
CADCHF,20100223,083100,1.0322,1.0322,1.0322,1.0322
CADCHF,20100223,083200,1.0322,1.0322,1.0322,1.0322
CADCHF,20100223,083300,1.0321,1.0322,1.0321,1.0322
CADCHF,20100223,083400,1.0323,1.0324,1.0323,1.0324
CADCHF,20100223,083500,1.0325,1.0326,1.0325,1.0326
CADCHF,20100223,083600,1.0327,1.0329,1.0327,1.0329
CADCHF,20100223,083700,1.0329,1.0329,1.0327,1.0327
CADCHF,20100223,083800,1.0327,1.0328,1.0326,1.0328
CADCHF,20100223,083900,1.0329,1.0329,1.0329,1.0329
CADCHF,20100223,084000,1.0328,1.0329,1.0326,1.0326
CADCHF,20100223,084100,1.0325,1.0325,1.0324,1.0324
CADCHF,20100223,084200,1.0323,1.0324,1.0323,1.0324
CADCHF,20100223,084300,1.0324,1.0326,1.0324,1.0326
CADCHF,20100223,084400,1.0326,1.0326,1.0325,1.0325
CADCHF,20100223,084500,1.0324,1.0324,1.0322,1.0322
CADCHF,20100223,084600,1.0322,1.0322,1.0322,1.0322
CADCHF,20100223,084700,1.0320,1.0320,1.0319,1.0320
CADCHF,20100223,084800,1.0321,1.0325,1.0321,1.0325
CADCHF,20100223,084900,1.0326,1.0326,1.0326,1.0326
CADCHF,20100223,085000,1.0326,1.0326,1.0326,1.0326
CADCHF,20100223,085100,1.0326,1.0327,1.0326,1.0327
CADCHF,20100223,085200,1.0327,1.0327,1.0326,1.0326
CADCHF,20100223,085300,1.0325,1.0325,1.0324,1.0324
CADCHF,20100223,085400,1.0324,1.0324,1.0324,1.0324
CADCHF,20100223,085500,1.0324,1.0324,1.0324,1.0324
CADCHF,20100223,085600,1.0323,1.0323,1.0322,1.0322
CADCHF,20100223,085700,1.0322,1.0324,1.0322,1.0324
CADCHF,20100223,085800,1.0325,1.0326,1.0325,1.0326
CADCHF,20100223,085900,1.0326,1.0326,1.0326,1.0326
CADCHF,20100223,090000,1.0327,1.0327,1.0324,1.0325
CADCHF,20100223,090100,1.0325,1.0326,1.0325,1.0325
CADCHF,20100223,090200,1.0325,1.0326,1.0325,1.0326
CADCHF,20100223,090300,1.0326,1.0329,1.0324,1.0329
CADCHF,20100223,090400,1.0329,1.0329,1.0329,1.0329
CADCHF,20100223,090500,1.0330,1.0331,1.0329,1.0329
CADCHF,20100223,090600,1.0329,1.0329,1.0326,1.0326
CADCHF,20100223,090700,1.0327,1.0327,1.0327,1.0327
CADCHF,20100223,090800,1.0327,1.0329,1.0327,1.0327
CADCHF,20100223,090900,1.0326,1.0326,1.0324,1.0324
CADCHF,20100223,091000,1.0324,1.0324,1.0322,1.0324
CADCHF,20100223,091100,1.0324,1.0325,1.0324,1.0325
CADCHF,20100223,091200,1.0326,1.0326,1.0324,1.0325
CADCHF,20100223,091300,1.0324,1.0324,1.0322,1.0322
CADCHF,20100223,091400,1.0322,1.0322,1.0322,1.0322
CADCHF,20100223,091500,1.0322,1.0322,1.0321,1.0321
CADCHF,20100223,091600,1.0321,1.0321,1.0319,1.0321
CADCHF,20100223,091700,1.0321,1.0322,1.0321,1.0322
CADCHF,20100223,091800,1.0322,1.0322,1.0322,1.0322
CADCHF,20100223,091900,1.0322,1.0322,1.0322,1.0322
CADCHF,20100223,092000,1.0322,1.0322,1.0322,1.0322
CADCHF,20100223,092100,1.0322,1.0324,1.0322,1.0324
CADCHF,20100223,092200,1.0324,1.0325,1.0324,1.0325
CADCHF,20100223,092300,1.0326,1.0326,1.0326,1.0326
CADCHF,20100223,092400,1.0326,1.0326,1.0322,1.0322
CADCHF,20100223,092500,1.0322,1.0324,1.0322,1.0324
CADCHF,20100223,092600,1.0323,1.0324,1.0323,1.0324
CADCHF,20100223,092700,1.0324,1.0325,1.0324,1.0325
CADCHF,20100223,092800,1.0325,1.0325,1.0324,1.0324
CADCHF,20100223,092900,1.0325,1.0329,1.0325,1.0329
CADCHF,20100223,093000,1.0329,1.0329,1.0329,1.0329
CADCHF,20100223,093100,1.0329,1.0329,1.0324,1.0324
CADCHF,20100223,093200,1.0323,1.0323,1.0319,1.0319
CADCHF,20100223,093300,1.0320,1.0320,1.0320,1.0320
CADCHF,20100223,093400,1.0319,1.0319,1.0318,1.0318
CADCHF,20100223,093500,1.0318,1.0318,1.0317,1.0317
CADCHF,20100223,093600,1.0317,1.0317,1.0317,1.0317
CADCHF,20100223,093700,1.0317,1.0317,1.0314,1.0314
CADCHF,20100223,093800,1.0313,1.0313,1.0313,1.0313
CADCHF,20100223,093900,1.0313,1.0313,1.0312,1.0313
CADCHF,20100223,094000,1.0312,1.0312,1.0310,1.0311
CADCHF,20100223,094100,1.0310,1.0310,1.0307,1.0307
CADCHF,20100223,094200,1.0306,1.0306,1.0305,1.0305
CADCHF,20100223,094300,1.0306,1.0306,1.0305,1.0305
CADCHF,20100223,094400,1.0305,1.0306,1.0305,1.0306
CADCHF,20100223,094500,1.0307,1.0308,1.0306,1.0306
CADCHF,20100223,094600,1.0307,1.0308,1.0307,1.0308
CADCHF,20100223,094700,1.0309,1.0310,1.0309,1.0310
CADCHF,20100223,094800,1.0312,1.0312,1.0311,1.0311
CADCHF,20100223,094900,1.0311,1.0313,1.0311,1.0313
CADCHF,20100223,095000,1.0313,1.0313,1.0313,1.0313
CADCHF,20100223,095100,1.0314,1.0315,1.0314,1.0315
CADCHF,20100223,095200,1.0316,1.0317,1.0315,1.0315
CADCHF,20100223,095300,1.0316,1.0317,1.0316,1.0317
CADCHF,20100223,095400,1.0317,1.0317,1.0317,1.0317
CADCHF,20100223,095500,1.0317,1.0317,1.0315,1.0315
CADCHF,20100223,095600,1.0315,1.0316,1.0315,1.0316
CADCHF,20100223,095700,1.0316,1.0316,1.0315,1.0315
CADCHF,20100223,095800,1.0315,1.0315,1.0315,1.0315
CADCHF,20100223,095900,1.0315,1.0315,1.0315,1.0315
CADCHF,20100223,100000,1.0314,1.0314,1.0312,1.0312
CADCHF,20100223,100100,1.0312,1.0318,1.0312,1.0318
CADCHF,20100223,100200,1.0318,1.0322,1.0318,1.0322
CADCHF,20100223,100300,1.0322,1.0324,1.0322,1.0324
CADCHF,20100223,100400,1.0324,1.0324,1.0320,1.0320
CADCHF,20100223,100500,1.0319,1.0319,1.0317,1.0317
CADCHF,20100223,100600,1.0316,1.0316,1.0315,1.0315
CADCHF,20100223,100700,1.0316,1.0317,1.0316,1.0317
CADCHF,20100223,100800,1.0317,1.0317,1.0315,1.0315
CADCHF,20100223,100900,1.0315,1.0315,1.0313,1.0313
CADCHF,20100223,101000,1.0314,1.0315,1.0314,1.0314
CADCHF,20100223,101100,1.0315,1.0316,1.0315,1.0316
CADCHF,20100223,101200,1.0315,1.0315,1.0315,1.0315
CADCHF,20100223,101300,1.0315,1.0315,1.0313,1.0313
CADCHF,20100223,101400,1.0313,1.0313,1.0312,1.0312
CADCHF,20100223,101500,1.0312,1.0313,1.0312,1.0313
CADCHF,20100223,101600,1.0313,1.0313,1.0310,1.0310
CADCHF,20100223,101700,1.0309,1.0309,1.0308,1.0308
CADCHF,20100223,101800,1.0310,1.0311,1.0310,1.0310
CADCHF,20100223,101900,1.0309,1.0310,1.0308,1.0310
CADCHF,20100223,102000,1.0310,1.0312,1.0310,1.0312
CADCHF,20100223,102100,1.0311,1.0311,1.0310,1.0310
CADCHF,20100223,102200,1.0308,1.0308,1.0301,1.0301
CADCHF,20100223,102300,1.0301,1.0303,1.0301,1.0303
CADCHF,20100223,102400,1.0304,1.0305,1.0303,1.0305
CADCHF,20100223,102500,1.0305,1.0308,1.0305,1.0308
CADCHF,20100223,102600,1.0308,1.0308,1.0306,1.0306
CADCHF,20100223,102700,1.0307,1.0308,1.0307,1.0308
CADCHF,20100223,102800,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,102900,1.0308,1.0315,1.0308,1.0315
CADCHF,20100223,103000,1.0315,1.0315,1.0314,1.0315
CADCHF,20100223,103100,1.0315,1.0315,1.0314,1.0314
CADCHF,20100223,103200,1.0313,1.0320,1.0313,1.0320
CADCHF,20100223,103300,1.0319,1.0319,1.0317,1.0317
CADCHF,20100223,103400,1.0316,1.0316,1.0315,1.0315
CADCHF,20100223,103500,1.0315,1.0316,1.0315,1.0316
CADCHF,20100223,103600,1.0315,1.0315,1.0315,1.0315
CADCHF,20100223,103700,1.0315,1.0315,1.0315,1.0315
CADCHF,20100223,103800,1.0315,1.0315,1.0315,1.0315
CADCHF,20100223,103900,1.0316,1.0320,1.0316,1.0320
CADCHF,20100223,104000,1.0320,1.0320,1.0320,1.0320
CADCHF,20100223,104100,1.0321,1.0323,1.0321,1.0323
CADCHF,20100223,104200,1.0323,1.0324,1.0323,1.0324
CADCHF,20100223,104300,1.0323,1.0323,1.0322,1.0322
CADCHF,20100223,104400,1.0321,1.0322,1.0321,1.0322
CADCHF,20100223,104500,1.0321,1.0322,1.0319,1.0322
CADCHF,20100223,104600,1.0322,1.0322,1.0319,1.0319
CADCHF,20100223,104700,1.0318,1.0318,1.0317,1.0317
CADCHF,20100223,104800,1.0317,1.0317,1.0315,1.0315
CADCHF,20100223,104900,1.0315,1.0315,1.0315,1.0315
CADCHF,20100223,105000,1.0315,1.0315,1.0315,1.0315
CADCHF,20100223,105100,1.0315,1.0315,1.0314,1.0314
CADCHF,20100223,105200,1.0314,1.0315,1.0314,1.0315
CADCHF,20100223,105300,1.0315,1.0315,1.0313,1.0313
CADCHF,20100223,105400,1.0313,1.0313,1.0312,1.0312
CADCHF,20100223,105500,1.0312,1.0312,1.0310,1.0310
CADCHF,20100223,105600,1.0310,1.0312,1.0310,1.0312
CADCHF,20100223,105700,1.0313,1.0315,1.0313,1.0314
CADCHF,20100223,105800,1.0314,1.0314,1.0313,1.0314
CADCHF,20100223,105900,1.0314,1.0316,1.0314,1.0316
CADCHF,20100223,110000,1.0317,1.0319,1.0317,1.0318
CADCHF,20100223,110100,1.0319,1.0320,1.0319,1.0320
CADCHF,20100223,110200,1.0321,1.0324,1.0321,1.0324
CADCHF,20100223,110300,1.0322,1.0322,1.0322,1.0322
CADCHF,20100223,110400,1.0321,1.0322,1.0321,1.0322
CADCHF,20100223,110500,1.0322,1.0323,1.0322,1.0323
CADCHF,20100223,110600,1.0323,1.0324,1.0322,1.0324
CADCHF,20100223,110700,1.0324,1.0324,1.0324,1.0324
CADCHF,20100223,110800,1.0323,1.0324,1.0322,1.0324
CADCHF,20100223,110900,1.0326,1.0328,1.0326,1.0328
CADCHF,20100223,111000,1.0329,1.0329,1.0327,1.0328
CADCHF,20100223,111100,1.0328,1.0329,1.0327,1.0328
CADCHF,20100223,111200,1.0329,1.0330,1.0327,1.0327
CADCHF,20100223,111300,1.0327,1.0329,1.0327,1.0328
CADCHF,20100223,111400,1.0328,1.0328,1.0327,1.0327
CADCHF,20100223,111500,1.0327,1.0327,1.0327,1.0327
CADCHF,20100223,111600,1.0327,1.0327,1.0327,1.0327
CADCHF,20100223,111700,1.0327,1.0327,1.0327,1.0327
CADCHF,20100223,111800,1.0327,1.0329,1.0327,1.0329
CADCHF,20100223,111900,1.0329,1.0331,1.0329,1.0331
CADCHF,20100223,112000,1.0332,1.0332,1.0331,1.0331
CADCHF,20100223,112100,1.0333,1.0335,1.0333,1.0335
CADCHF,20100223,112200,1.0334,1.0334,1.0333,1.0333
CADCHF,20100223,112300,1.0333,1.0333,1.0331,1.0331
CADCHF,20100223,112400,1.0331,1.0333,1.0331,1.0333
CADCHF,20100223,112500,1.0333,1.0333,1.0331,1.0331
CADCHF,20100223,112600,1.0331,1.0331,1.0329,1.0329
CADCHF,20100223,112700,1.0328,1.0329,1.0327,1.0329
CADCHF,20100223,112800,1.0329,1.0332,1.0329,1.0332
CADCHF,20100223,112900,1.0332,1.0333,1.0330,1.0330
CADCHF,20100223,113000,1.0330,1.0331,1.0330,1.0331
CADCHF,20100223,113100,1.0331,1.0331,1.0326,1.0326
CADCHF,20100223,113200,1.0325,1.0325,1.0324,1.0324
CADCHF,20100223,113300,1.0324,1.0324,1.0324,1.0324
CADCHF,20100223,113400,1.0323,1.0324,1.0323,1.0324
CADCHF,20100223,113500,1.0324,1.0324,1.0322,1.0322
CADCHF,20100223,113600,1.0322,1.0322,1.0322,1.0322
CADCHF,20100223,113700,1.0322,1.0322,1.0319,1.0319
CADCHF,20100223,113800,1.0319,1.0319,1.0319,1.0319
CADCHF,20100223,113900,1.0319,1.0319,1.0319,1.0319
CADCHF,20100223,114000,1.0319,1.0319,1.0319,1.0319
CADCHF,20100223,114100,1.0319,1.0320,1.0319,1.0320
CADCHF,20100223,114200,1.0319,1.0320,1.0319,1.0320
CADCHF,20100223,114300,1.0320,1.0322,1.0320,1.0322
CADCHF,20100223,114400,1.0321,1.0322,1.0321,1.0322
CADCHF,20100223,114500,1.0322,1.0322,1.0322,1.0322
CADCHF,20100223,114600,1.0322,1.0324,1.0322,1.0324
CADCHF,20100223,114700,1.0324,1.0324,1.0324,1.0324
CADCHF,20100223,114800,1.0324,1.0324,1.0323,1.0323
CADCHF,20100223,114900,1.0322,1.0322,1.0322,1.0322
CADCHF,20100223,115000,1.0322,1.0324,1.0322,1.0324
CADCHF,20100223,115100,1.0324,1.0324,1.0324,1.0324
CADCHF,20100223,115200,1.0324,1.0324,1.0324,1.0324
CADCHF,20100223,115300,1.0324,1.0324,1.0323,1.0323
CADCHF,20100223,115400,1.0322,1.0324,1.0322,1.0324
CADCHF,20100223,115500,1.0323,1.0323,1.0322,1.0322
CADCHF,20100223,115600,1.0322,1.0323,1.0322,1.0323
CADCHF,20100223,115700,1.0323,1.0323,1.0322,1.0322
CADCHF,20100223,115800,1.0322,1.0322,1.0322,1.0322
CADCHF,20100223,115900,1.0322,1.0322,1.0321,1.0321
CADCHF,20100223,120000,1.0320,1.0320,1.0318,1.0318
CADCHF,20100223,120100,1.0317,1.0320,1.0317,1.0320
CADCHF,20100223,120200,1.0320,1.0320,1.0319,1.0319
CADCHF,20100223,120300,1.0320,1.0320,1.0319,1.0320
CADCHF,20100223,120400,1.0319,1.0321,1.0319,1.0321
CADCHF,20100223,120500,1.0321,1.0321,1.0319,1.0319
CADCHF,20100223,120600,1.0319,1.0319,1.0319,1.0319
CADCHF,20100223,120700,1.0320,1.0322,1.0320,1.0320
CADCHF,20100223,120800,1.0320,1.0322,1.0320,1.0322
CADCHF,20100223,120900,1.0322,1.0327,1.0322,1.0326
CADCHF,20100223,121000,1.0324,1.0325,1.0321,1.0325
CADCHF,20100223,121100,1.0326,1.0331,1.0326,1.0331
CADCHF,20100223,121200,1.0331,1.0331,1.0331,1.0331
CADCHF,20100223,121300,1.0330,1.0330,1.0329,1.0329
CADCHF,20100223,121400,1.0329,1.0329,1.0327,1.0328
CADCHF,20100223,121500,1.0329,1.0329,1.0326,1.0326
CADCHF,20100223,121600,1.0327,1.0329,1.0327,1.0329
CADCHF,20100223,121700,1.0330,1.0331,1.0329,1.0331
CADCHF,20100223,121800,1.0332,1.0334,1.0332,1.0333
CADCHF,20100223,121900,1.0334,1.0335,1.0334,1.0335
CADCHF,20100223,122000,1.0334,1.0335,1.0334,1.0335
CADCHF,20100223,122100,1.0335,1.0338,1.0335,1.0338
CADCHF,20100223,122200,1.0339,1.0340,1.0339,1.0339
CADCHF,20100223,122300,1.0338,1.0338,1.0338,1.0338
CADCHF,20100223,122400,1.0338,1.0341,1.0338,1.0341
CADCHF,20100223,122500,1.0340,1.0340,1.0338,1.0338
CADCHF,20100223,122600,1.0338,1.0338,1.0337,1.0338
CADCHF,20100223,122700,1.0338,1.0338,1.0338,1.0338
CADCHF,20100223,122800,1.0338,1.0338,1.0336,1.0338
CADCHF,20100223,122900,1.0338,1.0338,1.0338,1.0338
CADCHF,20100223,123000,1.0338,1.0338,1.0335,1.0336
CADCHF,20100223,123100,1.0335,1.0335,1.0333,1.0334
CADCHF,20100223,123200,1.0335,1.0335,1.0333,1.0333
CADCHF,20100223,123300,1.0333,1.0333,1.0333,1.0333
CADCHF,20100223,123400,1.0333,1.0335,1.0333,1.0334
CADCHF,20100223,123500,1.0333,1.0333,1.0333,1.0333
CADCHF,20100223,123600,1.0333,1.0333,1.0333,1.0333
CADCHF,20100223,123700,1.0335,1.0335,1.0333,1.0334
CADCHF,20100223,123800,1.0334,1.0334,1.0334,1.0334
CADCHF,20100223,123900,1.0335,1.0337,1.0334,1.0337
CADCHF,20100223,124000,1.0338,1.0338,1.0337,1.0337
CADCHF,20100223,124100,1.0336,1.0336,1.0334,1.0335
CADCHF,20100223,124200,1.0334,1.0336,1.0333,1.0335
CADCHF,20100223,124300,1.0334,1.0334,1.0334,1.0334
CADCHF,20100223,124400,1.0334,1.0335,1.0334,1.0335
CADCHF,20100223,124500,1.0336,1.0338,1.0336,1.0338
CADCHF,20100223,124600,1.0339,1.0345,1.0339,1.0345
CADCHF,20100223,124700,1.0345,1.0345,1.0344,1.0344
CADCHF,20100223,124800,1.0343,1.0343,1.0343,1.0343
CADCHF,20100223,124900,1.0342,1.0342,1.0342,1.0342
CADCHF,20100223,125000,1.0342,1.0342,1.0338,1.0338
CADCHF,20100223,125100,1.0338,1.0338,1.0335,1.0336
CADCHF,20100223,125200,1.0335,1.0335,1.0331,1.0331
CADCHF,20100223,125300,1.0331,1.0333,1.0331,1.0333
CADCHF,20100223,125400,1.0334,1.0335,1.0333,1.0333
CADCHF,20100223,125500,1.0333,1.0334,1.0333,1.0333
CADCHF,20100223,125600,1.0332,1.0332,1.0331,1.0332
CADCHF,20100223,125700,1.0333,1.0333,1.0332,1.0332
CADCHF,20100223,125800,1.0332,1.0335,1.0332,1.0335
CADCHF,20100223,125900,1.0336,1.0339,1.0336,1.0339
CADCHF,20100223,130000,1.0340,1.0340,1.0338,1.0338
CADCHF,20100223,130100,1.0338,1.0338,1.0338,1.0338
CADCHF,20100223,130200,1.0336,1.0336,1.0335,1.0336
CADCHF,20100223,130300,1.0336,1.0338,1.0336,1.0336
CADCHF,20100223,130400,1.0336,1.0337,1.0336,1.0337
CADCHF,20100223,130500,1.0336,1.0336,1.0335,1.0336
CADCHF,20100223,130600,1.0336,1.0336,1.0336,1.0336
CADCHF,20100223,130700,1.0337,1.0337,1.0336,1.0336
CADCHF,20100223,130800,1.0336,1.0336,1.0336,1.0336
CADCHF,20100223,130900,1.0336,1.0336,1.0333,1.0333
CADCHF,20100223,131000,1.0332,1.0333,1.0331,1.0333
CADCHF,20100223,131100,1.0334,1.0334,1.0333,1.0333
CADCHF,20100223,131200,1.0333,1.0333,1.0333,1.0333
CADCHF,20100223,131300,1.0333,1.0333,1.0332,1.0332
CADCHF,20100223,131400,1.0332,1.0333,1.0332,1.0332
CADCHF,20100223,131500,1.0331,1.0333,1.0331,1.0333
CADCHF,20100223,131600,1.0333,1.0334,1.0333,1.0334
CADCHF,20100223,131700,1.0335,1.0335,1.0333,1.0333
CADCHF,20100223,131800,1.0333,1.0335,1.0333,1.0335
CADCHF,20100223,131900,1.0336,1.0336,1.0335,1.0335
CADCHF,20100223,132000,1.0335,1.0335,1.0334,1.0334
CADCHF,20100223,132100,1.0333,1.0333,1.0333,1.0333
CADCHF,20100223,132200,1.0333,1.0336,1.0333,1.0336
CADCHF,20100223,132300,1.0336,1.0336,1.0336,1.0336
CADCHF,20100223,132400,1.0336,1.0336,1.0336,1.0336
CADCHF,20100223,132500,1.0336,1.0337,1.0336,1.0337
CADCHF,20100223,132600,1.0338,1.0338,1.0336,1.0336
CADCHF,20100223,132700,1.0336,1.0337,1.0336,1.0336
CADCHF,20100223,132800,1.0336,1.0336,1.0335,1.0335
CADCHF,20100223,132900,1.0333,1.0335,1.0333,1.0335
CADCHF,20100223,133000,1.0335,1.0336,1.0335,1.0336
CADCHF,20100223,133100,1.0337,1.0337,1.0336,1.0336
CADCHF,20100223,133200,1.0336,1.0338,1.0336,1.0338
CADCHF,20100223,133300,1.0338,1.0338,1.0338,1.0338
CADCHF,20100223,133400,1.0337,1.0338,1.0336,1.0338
CADCHF,20100223,133500,1.0338,1.0338,1.0338,1.0338
CADCHF,20100223,133600,1.0338,1.0338,1.0336,1.0336
CADCHF,20100223,133700,1.0336,1.0336,1.0336,1.0336
CADCHF,20100223,133800,1.0337,1.0338,1.0336,1.0336
CADCHF,20100223,133900,1.0336,1.0338,1.0335,1.0338
CADCHF,20100223,134000,1.0337,1.0338,1.0336,1.0338
CADCHF,20100223,134100,1.0338,1.0338,1.0338,1.0338
CADCHF,20100223,134200,1.0338,1.0338,1.0338,1.0338
CADCHF,20100223,134300,1.0338,1.0338,1.0337,1.0337
CADCHF,20100223,134400,1.0336,1.0336,1.0336,1.0336
CADCHF,20100223,134500,1.0336,1.0340,1.0336,1.0340
CADCHF,20100223,134600,1.0340,1.0340,1.0338,1.0340
CADCHF,20100223,134700,1.0340,1.0340,1.0340,1.0340
CADCHF,20100223,134800,1.0338,1.0338,1.0336,1.0336
CADCHF,20100223,134900,1.0335,1.0335,1.0331,1.0332
CADCHF,20100223,135000,1.0332,1.0332,1.0331,1.0331
CADCHF,20100223,135100,1.0332,1.0336,1.0332,1.0336
CADCHF,20100223,135200,1.0336,1.0336,1.0336,1.0336
CADCHF,20100223,135300,1.0337,1.0337,1.0336,1.0336
CADCHF,20100223,135400,1.0337,1.0338,1.0337,1.0338
CADCHF,20100223,135500,1.0338,1.0338,1.0338,1.0338
CADCHF,20100223,135600,1.0340,1.0340,1.0339,1.0339
CADCHF,20100223,135700,1.0340,1.0341,1.0338,1.0341
CADCHF,20100223,135800,1.0343,1.0343,1.0343,1.0343
CADCHF,20100223,135900,1.0342,1.0344,1.0342,1.0344
CADCHF,20100223,140000,1.0345,1.0345,1.0345,1.0345
CADCHF,20100223,140100,1.0345,1.0345,1.0345,1.0345
CADCHF,20100223,140200,1.0345,1.0347,1.0344,1.0347
CADCHF,20100223,140300,1.0347,1.0348,1.0347,1.0347
CADCHF,20100223,140400,1.0347,1.0347,1.0346,1.0346
CADCHF,20100223,140500,1.0346,1.0347,1.0346,1.0347
CADCHF,20100223,140600,1.0347,1.0347,1.0347,1.0347
CADCHF,20100223,140700,1.0347,1.0347,1.0347,1.0347
CADCHF,20100223,140800,1.0346,1.0346,1.0344,1.0346
CADCHF,20100223,140900,1.0346,1.0346,1.0345,1.0345
CADCHF,20100223,141000,1.0346,1.0346,1.0345,1.0345
CADCHF,20100223,141100,1.0345,1.0345,1.0345,1.0345
CADCHF,20100223,141200,1.0344,1.0345,1.0343,1.0345
CADCHF,20100223,141300,1.0345,1.0345,1.0345,1.0345
CADCHF,20100223,141400,1.0346,1.0347,1.0346,1.0346
CADCHF,20100223,141500,1.0345,1.0345,1.0344,1.0345
CADCHF,20100223,141600,1.0346,1.0346,1.0345,1.0346
CADCHF,20100223,141700,1.0345,1.0345,1.0343,1.0343
CADCHF,20100223,141800,1.0343,1.0345,1.0343,1.0345
CADCHF,20100223,141900,1.0344,1.0344,1.0343,1.0343
CADCHF,20100223,142000,1.0343,1.0343,1.0342,1.0342
CADCHF,20100223,142100,1.0342,1.0342,1.0341,1.0341
CADCHF,20100223,142200,1.0340,1.0345,1.0340,1.0345
CADCHF,20100223,142300,1.0346,1.0347,1.0346,1.0347
CADCHF,20100223,142400,1.0348,1.0350,1.0348,1.0350
CADCHF,20100223,142500,1.0350,1.0350,1.0349,1.0349
CADCHF,20100223,142600,1.0349,1.0350,1.0349,1.0350
CADCHF,20100223,142700,1.0351,1.0354,1.0351,1.0354
CADCHF,20100223,142800,1.0354,1.0354,1.0352,1.0352
CADCHF,20100223,142900,1.0351,1.0351,1.0350,1.0350
CADCHF,20100223,143000,1.0350,1.0350,1.0350,1.0350
CADCHF,20100223,143100,1.0349,1.0349,1.0347,1.0347
CADCHF,20100223,143200,1.0347,1.0350,1.0347,1.0350
CADCHF,20100223,143300,1.0350,1.0350,1.0350,1.0350
CADCHF,20100223,143400,1.0349,1.0350,1.0349,1.0350
CADCHF,20100223,143500,1.0350,1.0352,1.0350,1.0352
CADCHF,20100223,143600,1.0352,1.0352,1.0352,1.0352
CADCHF,20100223,143700,1.0354,1.0354,1.0353,1.0354
CADCHF,20100223,143800,1.0354,1.0354,1.0354,1.0354
CADCHF,20100223,143900,1.0354,1.0356,1.0354,1.0356
CADCHF,20100223,144000,1.0357,1.0357,1.0354,1.0354
CADCHF,20100223,144100,1.0354,1.0354,1.0354,1.0354
CADCHF,20100223,144200,1.0353,1.0353,1.0352,1.0352
CADCHF,20100223,144300,1.0352,1.0352,1.0352,1.0352
CADCHF,20100223,144400,1.0352,1.0352,1.0351,1.0351
CADCHF,20100223,144500,1.0350,1.0352,1.0350,1.0351
CADCHF,20100223,144600,1.0350,1.0350,1.0349,1.0349
CADCHF,20100223,144700,1.0350,1.0350,1.0350,1.0350
CADCHF,20100223,144800,1.0350,1.0350,1.0349,1.0349
CADCHF,20100223,144900,1.0349,1.0349,1.0347,1.0347
CADCHF,20100223,145000,1.0347,1.0347,1.0347,1.0347
CADCHF,20100223,145100,1.0347,1.0347,1.0346,1.0346
CADCHF,20100223,145200,1.0347,1.0347,1.0347,1.0347
CADCHF,20100223,145300,1.0347,1.0347,1.0345,1.0345
CADCHF,20100223,145400,1.0345,1.0347,1.0345,1.0347
CADCHF,20100223,145500,1.0348,1.0349,1.0348,1.0349
CADCHF,20100223,145600,1.0350,1.0352,1.0350,1.0352
CADCHF,20100223,145700,1.0352,1.0352,1.0352,1.0352
CADCHF,20100223,145800,1.0353,1.0354,1.0353,1.0354
CADCHF,20100223,145900,1.0355,1.0356,1.0354,1.0354
CADCHF,20100223,150000,1.0354,1.0355,1.0354,1.0355
CADCHF,20100223,150100,1.0355,1.0357,1.0355,1.0356
CADCHF,20100223,150200,1.0355,1.0357,1.0355,1.0357
CADCHF,20100223,150300,1.0357,1.0359,1.0357,1.0359
CADCHF,20100223,150400,1.0360,1.0364,1.0360,1.0364
CADCHF,20100223,150500,1.0364,1.0364,1.0364,1.0364
CADCHF,20100223,150600,1.0365,1.0366,1.0364,1.0364
CADCHF,20100223,150700,1.0363,1.0363,1.0361,1.0362
CADCHF,20100223,150800,1.0363,1.0366,1.0362,1.0366
CADCHF,20100223,150900,1.0367,1.0368,1.0367,1.0368
CADCHF,20100223,151000,1.0367,1.0367,1.0364,1.0365
CADCHF,20100223,151100,1.0365,1.0366,1.0364,1.0366
CADCHF,20100223,151200,1.0366,1.0366,1.0365,1.0366
CADCHF,20100223,151300,1.0366,1.0366,1.0366,1.0366
CADCHF,20100223,151400,1.0366,1.0366,1.0365,1.0365
CADCHF,20100223,151500,1.0364,1.0364,1.0364,1.0364
CADCHF,20100223,151600,1.0364,1.0365,1.0364,1.0364
CADCHF,20100223,151700,1.0363,1.0364,1.0362,1.0364
CADCHF,20100223,151800,1.0364,1.0364,1.0364,1.0364
CADCHF,20100223,151900,1.0364,1.0365,1.0364,1.0365
CADCHF,20100223,152000,1.0365,1.0365,1.0364,1.0364
CADCHF,20100223,152100,1.0364,1.0364,1.0364,1.0364
CADCHF,20100223,152200,1.0364,1.0364,1.0364,1.0364
CADCHF,20100223,152300,1.0363,1.0363,1.0359,1.0359
CADCHF,20100223,152400,1.0359,1.0359,1.0359,1.0359
CADCHF,20100223,152500,1.0359,1.0361,1.0359,1.0361
CADCHF,20100223,152600,1.0362,1.0364,1.0362,1.0363
CADCHF,20100223,152700,1.0363,1.0363,1.0361,1.0361
CADCHF,20100223,152800,1.0361,1.0362,1.0361,1.0362
CADCHF,20100223,152900,1.0362,1.0362,1.0361,1.0361
CADCHF,20100223,153000,1.0360,1.0360,1.0358,1.0359
CADCHF,20100223,153100,1.0358,1.0358,1.0356,1.0357
CADCHF,20100223,153200,1.0357,1.0359,1.0357,1.0358
CADCHF,20100223,153300,1.0358,1.0358,1.0357,1.0357
CADCHF,20100223,153400,1.0357,1.0357,1.0355,1.0355
CADCHF,20100223,153500,1.0355,1.0357,1.0355,1.0357
CADCHF,20100223,153600,1.0356,1.0357,1.0356,1.0356
CADCHF,20100223,153700,1.0357,1.0357,1.0355,1.0355
CADCHF,20100223,153800,1.0356,1.0360,1.0356,1.0359
CADCHF,20100223,153900,1.0358,1.0359,1.0357,1.0359
CADCHF,20100223,154000,1.0357,1.0357,1.0357,1.0357
CADCHF,20100223,154100,1.0357,1.0357,1.0355,1.0357
CADCHF,20100223,154200,1.0357,1.0358,1.0357,1.0357
CADCHF,20100223,154300,1.0357,1.0358,1.0357,1.0358
CADCHF,20100223,154400,1.0359,1.0361,1.0359,1.0361
CADCHF,20100223,154500,1.0361,1.0361,1.0361,1.0361
CADCHF,20100223,154600,1.0362,1.0362,1.0361,1.0361
CADCHF,20100223,154700,1.0359,1.0360,1.0359,1.0360
CADCHF,20100223,154800,1.0359,1.0360,1.0359,1.0360
CADCHF,20100223,154900,1.0360,1.0362,1.0360,1.0362
CADCHF,20100223,155000,1.0361,1.0361,1.0358,1.0358
CADCHF,20100223,155100,1.0357,1.0357,1.0355,1.0355
CADCHF,20100223,155200,1.0354,1.0354,1.0354,1.0354
CADCHF,20100223,155300,1.0354,1.0355,1.0352,1.0355
CADCHF,20100223,155400,1.0356,1.0357,1.0356,1.0357
CADCHF,20100223,155500,1.0359,1.0361,1.0359,1.0359
CADCHF,20100223,155600,1.0359,1.0359,1.0359,1.0359
CADCHF,20100223,155700,1.0357,1.0357,1.0355,1.0355
CADCHF,20100223,155800,1.0355,1.0357,1.0354,1.0357
CADCHF,20100223,155900,1.0357,1.0357,1.0355,1.0357
CADCHF,20100223,160000,1.0357,1.0360,1.0357,1.0359
CADCHF,20100223,160100,1.0360,1.0360,1.0352,1.0352
CADCHF,20100223,160200,1.0350,1.0351,1.0349,1.0349
CADCHF,20100223,160300,1.0348,1.0348,1.0341,1.0343
CADCHF,20100223,160400,1.0343,1.0343,1.0340,1.0340
CADCHF,20100223,160500,1.0340,1.0340,1.0339,1.0339
CADCHF,20100223,160600,1.0338,1.0340,1.0338,1.0338
CADCHF,20100223,160700,1.0338,1.0339,1.0338,1.0338
CADCHF,20100223,160800,1.0338,1.0338,1.0335,1.0335
CADCHF,20100223,160900,1.0334,1.0342,1.0333,1.0342
CADCHF,20100223,161000,1.0343,1.0343,1.0340,1.0340
CADCHF,20100223,161100,1.0341,1.0342,1.0336,1.0336
CADCHF,20100223,161200,1.0335,1.0335,1.0335,1.0335
CADCHF,20100223,161300,1.0335,1.0336,1.0335,1.0336
CADCHF,20100223,161400,1.0335,1.0336,1.0335,1.0336
CADCHF,20100223,161500,1.0336,1.0338,1.0336,1.0336
CADCHF,20100223,161600,1.0335,1.0335,1.0331,1.0331
CADCHF,20100223,161700,1.0331,1.0331,1.0329,1.0329
CADCHF,20100223,161800,1.0328,1.0328,1.0324,1.0324
CADCHF,20100223,161900,1.0322,1.0322,1.0320,1.0320
CADCHF,20100223,162000,1.0320,1.0321,1.0320,1.0321
CADCHF,20100223,162100,1.0322,1.0322,1.0313,1.0313
CADCHF,20100223,162200,1.0314,1.0315,1.0314,1.0315
CADCHF,20100223,162300,1.0315,1.0315,1.0314,1.0314
CADCHF,20100223,162400,1.0313,1.0313,1.0311,1.0311
CADCHF,20100223,162500,1.0310,1.0312,1.0307,1.0307
CADCHF,20100223,162600,1.0306,1.0309,1.0306,1.0309
CADCHF,20100223,162700,1.0308,1.0308,1.0306,1.0308
CADCHF,20100223,162800,1.0307,1.0307,1.0306,1.0306
CADCHF,20100223,162900,1.0306,1.0308,1.0306,1.0307
CADCHF,20100223,163000,1.0308,1.0308,1.0307,1.0307
CADCHF,20100223,163100,1.0306,1.0306,1.0305,1.0306
CADCHF,20100223,163200,1.0307,1.0308,1.0306,1.0308
CADCHF,20100223,163300,1.0309,1.0310,1.0309,1.0309
CADCHF,20100223,163400,1.0310,1.0313,1.0310,1.0313
CADCHF,20100223,163500,1.0314,1.0314,1.0312,1.0312
CADCHF,20100223,163600,1.0312,1.0314,1.0312,1.0314
CADCHF,20100223,163700,1.0315,1.0315,1.0312,1.0312
CADCHF,20100223,163800,1.0311,1.0311,1.0309,1.0309
CADCHF,20100223,163900,1.0310,1.0310,1.0308,1.0308
CADCHF,20100223,164000,1.0307,1.0310,1.0307,1.0310
CADCHF,20100223,164100,1.0311,1.0312,1.0311,1.0312
CADCHF,20100223,164200,1.0310,1.0310,1.0310,1.0310
CADCHF,20100223,164300,1.0309,1.0309,1.0308,1.0308
CADCHF,20100223,164400,1.0308,1.0308,1.0308,1.0308
CADCHF,20100223,164500,1.0308,1.0308,1.0306,1.0306
CADCHF,20100223,164600,1.0306,1.0306,1.0305,1.0305
CADCHF,20100223,164700,1.0306,1.0306,1.0303,1.0303
CADCHF,20100223,164800,1.0302,1.0302,1.0301,1.0301
CADCHF,20100223,164900,1.0302,1.0303,1.0301,1.0301
CADCHF,20100223,165000,1.0302,1.0303,1.0302,1.0303
CADCHF,20100223,165100,1.0302,1.0303,1.0302,1.0303
CADCHF,20100223,165200,1.0302,1.0303,1.0301,1.0301
CADCHF,20100223,165300,1.0302,1.0303,1.0302,1.0303
CADCHF,20100223,165400,1.0302,1.0302,1.0299,1.0299
CADCHF,20100223,165500,1.0298,1.0298,1.0296,1.0296
CADCHF,20100223,165600,1.0296,1.0296,1.0292,1.0292
CADCHF,20100223,165700,1.0291,1.0291,1.0285,1.0285
CADCHF,20100223,165800,1.0284,1.0284,1.0282,1.0282
CADCHF,20100223,165900,1.0283,1.0284,1.0283,1.0284
CADCHF,20100223,170000,1.0285,1.0285,1.0282,1.0285
CADCHF,20100223,170100,1.0284,1.0285,1.0283,1.0283
CADCHF,20100223,170200,1.0283,1.0283,1.0282,1.0283
CADCHF,20100223,170300,1.0284,1.0285,1.0284,1.0285
CADCHF,20100223,170400,1.0285,1.0287,1.0285,1.0287
CADCHF,20100223,170500,1.0288,1.0288,1.0287,1.0287
CADCHF,20100223,170600,1.0287,1.0288,1.0287,1.0287
CADCHF,20100223,170700,1.0285,1.0286,1.0280,1.0280
CADCHF,20100223,170800,1.0278,1.0279,1.0275,1.0279
CADCHF,20100223,170900,1.0280,1.0283,1.0280,1.0283
CADCHF,20100223,171000,1.0282,1.0282,1.0278,1.0278
CADCHF,20100223,171100,1.0279,1.0280,1.0279,1.0280
CADCHF,20100223,171200,1.0279,1.0281,1.0278,1.0281
CADCHF,20100223,171300,1.0280,1.0283,1.0280,1.0283
CADCHF,20100223,171400,1.0283,1.0285,1.0283,1.0285
CADCHF,20100223,171500,1.0285,1.0286,1.0285,1.0286
CADCHF,20100223,171600,1.0287,1.0289,1.0287,1.0287
CADCHF,20100223,171700,1.0288,1.0289,1.0288,1.0289
CADCHF,20100223,171800,1.0289,1.0289,1.0288,1.0289
CADCHF,20100223,171900,1.0288,1.0288,1.0287,1.0287
CADCHF,20100223,172000,1.0287,1.0287,1.0287,1.0287
CADCHF,20100223,172100,1.0286,1.0286,1.0285,1.0286
CADCHF,20100223,172200,1.0287,1.0287,1.0287,1.0287
CADCHF,20100223,172300,1.0287,1.0287,1.0280,1.0280
CADCHF,20100223,172400,1.0280,1.0281,1.0280,1.0281
CADCHF,20100223,172500,1.0282,1.0285,1.0282,1.0285
CADCHF,20100223,172600,1.0285,1.0285,1.0283,1.0284
CADCHF,20100223,172700,1.0283,1.0284,1.0283,1.0284
CADCHF,20100223,172800,1.0285,1.0285,1.0285,1.0285
CADCHF,20100223,172900,1.0284,1.0284,1.0280,1.0280
CADCHF,20100223,173000,1.0279,1.0285,1.0279,1.0285
CADCHF,20100223,173100,1.0285,1.0285,1.0285,1.0285
CADCHF,20100223,173200,1.0284,1.0284,1.0281,1.0281
CADCHF,20100223,173300,1.0282,1.0282,1.0280,1.0280
CADCHF,20100223,173400,1.0280,1.0280,1.0279,1.0279
CADCHF,20100223,173500,1.0279,1.0280,1.0278,1.0278
CADCHF,20100223,173600,1.0278,1.0278,1.0278,1.0278
CADCHF,20100223,173700,1.0276,1.0278,1.0276,1.0276
CADCHF,20100223,173800,1.0277,1.0278,1.0277,1.0278
CADCHF,20100223,173900,1.0278,1.0278,1.0278,1.0278
CADCHF,20100223,174000,1.0278,1.0278,1.0276,1.0278
CADCHF,20100223,174100,1.0279,1.0280,1.0279,1.0279
CADCHF,20100223,174200,1.0280,1.0281,1.0279,1.0281
CADCHF,20100223,174300,1.0282,1.0282,1.0282,1.0282
CADCHF,20100223,174400,1.0281,1.0281,1.0280,1.0280
CADCHF,20100223,174500,1.0280,1.0283,1.0280,1.0283
CADCHF,20100223,174600,1.0284,1.0285,1.0283,1.0285
CADCHF,20100223,174700,1.0286,1.0287,1.0286,1.0287
CADCHF,20100223,174800,1.0287,1.0290,1.0287,1.0290
CADCHF,20100223,174900,1.0290,1.0290,1.0289,1.0289
CADCHF,20100223,175000,1.0289,1.0289,1.0287,1.0287
CADCHF,20100223,175100,1.0286,1.0289,1.0286,1.0289
CADCHF,20100223,175200,1.0288,1.0290,1.0288,1.0290
CADCHF,20100223,175300,1.0289,1.0289,1.0289,1.0289
CADCHF,20100223,175400,1.0289,1.0289,1.0289,1.0289
CADCHF,20100223,175500,1.0289,1.0289,1.0286,1.0286
CADCHF,20100223,175600,1.0285,1.0286,1.0285,1.0286
CADCHF,20100223,175700,1.0286,1.0286,1.0284,1.0284
CADCHF,20100223,175800,1.0285,1.0289,1.0285,1.0289
CADCHF,20100223,175900,1.0288,1.0288,1.0287,1.0287
CADCHF,20100223,180000,1.0287,1.0288,1.0287,1.0287
CADCHF,20100223,180100,1.0284,1.0284,1.0282,1.0284
CADCHF,20100223,180200,1.0285,1.0285,1.0282,1.0282
CADCHF,20100223,180300,1.0281,1.0281,1.0278,1.0278
CADCHF,20100223,180400,1.0278,1.0279,1.0278,1.0279
CADCHF,20100223,180500,1.0280,1.0281,1.0280,1.0280
CADCHF,20100223,180600,1.0280,1.0281,1.0275,1.0276
CADCHF,20100223,180700,1.0275,1.0275,1.0274,1.0274
CADCHF,20100223,180800,1.0273,1.0276,1.0273,1.0276
CADCHF,20100223,180900,1.0276,1.0276,1.0275,1.0275
CADCHF,20100223,181000,1.0274,1.0276,1.0274,1.0276
CADCHF,20100223,181100,1.0276,1.0278,1.0275,1.0278
CADCHF,20100223,181200,1.0278,1.0281,1.0278,1.0281
CADCHF,20100223,181300,1.0282,1.0282,1.0282,1.0282
CADCHF,20100223,181400,1.0282,1.0284,1.0282,1.0283
CADCHF,20100223,181500,1.0282,1.0283,1.0282,1.0283
CADCHF,20100223,181600,1.0283,1.0283,1.0281,1.0282
CADCHF,20100223,181700,1.0281,1.0281,1.0279,1.0280
CADCHF,20100223,181800,1.0280,1.0280,1.0280,1.0280
CADCHF,20100223,181900,1.0281,1.0284,1.0281,1.0283
CADCHF,20100223,182000,1.0284,1.0287,1.0284,1.0287
CADCHF,20100223,182100,1.0287,1.0287,1.0284,1.0284
CADCHF,20100223,182200,1.0283,1.0283,1.0281,1.0282
CADCHF,20100223,182300,1.0282,1.0282,1.0282,1.0282
CADCHF,20100223,182400,1.0281,1.0281,1.0278,1.0278
CADCHF,20100223,182500,1.0278,1.0278,1.0278,1.0278
CADCHF,20100223,182600,1.0280,1.0280,1.0280,1.0280
CADCHF,20100223,182700,1.0278,1.0278,1.0277,1.0277
CADCHF,20100223,182800,1.0277,1.0277,1.0275,1.0275
CADCHF,20100223,182900,1.0274,1.0274,1.0273,1.0274
CADCHF,20100223,183000,1.0275,1.0275,1.0275,1.0275
CADCHF,20100223,183100,1.0275,1.0275,1.0273,1.0273
CADCHF,20100223,183200,1.0272,1.0273,1.0271,1.0273
CADCHF,20100223,183300,1.0273,1.0273,1.0268,1.0268
CADCHF,20100223,183400,1.0268,1.0271,1.0268,1.0271
CADCHF,20100223,183500,1.0271,1.0271,1.0270,1.0271
CADCHF,20100223,183600,1.0271,1.0272,1.0271,1.0271
CADCHF,20100223,183700,1.0270,1.0270,1.0269,1.0269
CADCHF,20100223,183800,1.0268,1.0268,1.0263,1.0264
CADCHF,20100223,183900,1.0263,1.0263,1.0261,1.0261
CADCHF,20100223,184000,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,184100,1.0260,1.0260,1.0259,1.0259
CADCHF,20100223,184200,1.0259,1.0260,1.0259,1.0260
CADCHF,20100223,184300,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,184400,1.0261,1.0262,1.0261,1.0262
CADCHF,20100223,184500,1.0263,1.0264,1.0263,1.0264
CADCHF,20100223,184600,1.0263,1.0263,1.0256,1.0256
CADCHF,20100223,184700,1.0254,1.0254,1.0253,1.0254
CADCHF,20100223,184800,1.0255,1.0255,1.0254,1.0254
CADCHF,20100223,184900,1.0254,1.0255,1.0254,1.0255
CADCHF,20100223,185000,1.0256,1.0258,1.0256,1.0258
CADCHF,20100223,185100,1.0258,1.0258,1.0257,1.0258
CADCHF,20100223,185200,1.0257,1.0259,1.0257,1.0259
CADCHF,20100223,185300,1.0258,1.0258,1.0254,1.0254
CADCHF,20100223,185400,1.0254,1.0254,1.0254,1.0254
CADCHF,20100223,185500,1.0254,1.0254,1.0254,1.0254
CADCHF,20100223,185600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100223,185700,1.0254,1.0254,1.0254,1.0254
CADCHF,20100223,185800,1.0254,1.0254,1.0254,1.0254
CADCHF,20100223,185900,1.0253,1.0253,1.0251,1.0251
CADCHF,20100223,190000,1.0250,1.0254,1.0250,1.0254
CADCHF,20100223,190100,1.0253,1.0254,1.0253,1.0254
CADCHF,20100223,190200,1.0255,1.0257,1.0255,1.0257
CADCHF,20100223,190300,1.0256,1.0256,1.0252,1.0252
CADCHF,20100223,190400,1.0251,1.0251,1.0249,1.0249
CADCHF,20100223,190500,1.0247,1.0247,1.0245,1.0245
CADCHF,20100223,190600,1.0244,1.0246,1.0244,1.0246
CADCHF,20100223,190700,1.0246,1.0246,1.0243,1.0243
CADCHF,20100223,190800,1.0242,1.0242,1.0238,1.0238
CADCHF,20100223,190900,1.0239,1.0243,1.0239,1.0243
CADCHF,20100223,191000,1.0243,1.0243,1.0241,1.0243
CADCHF,20100223,191100,1.0243,1.0245,1.0243,1.0244
CADCHF,20100223,191200,1.0245,1.0245,1.0244,1.0244
CADCHF,20100223,191300,1.0243,1.0245,1.0243,1.0245
CADCHF,20100223,191400,1.0246,1.0247,1.0246,1.0247
CADCHF,20100223,191500,1.0247,1.0247,1.0243,1.0243
CADCHF,20100223,191600,1.0243,1.0246,1.0243,1.0246
CADCHF,20100223,191700,1.0247,1.0249,1.0247,1.0249
CADCHF,20100223,191800,1.0250,1.0250,1.0248,1.0248
CADCHF,20100223,191900,1.0247,1.0247,1.0247,1.0247
CADCHF,20100223,192000,1.0247,1.0249,1.0247,1.0249
CADCHF,20100223,192100,1.0248,1.0250,1.0248,1.0250
CADCHF,20100223,192200,1.0250,1.0250,1.0248,1.0248
CADCHF,20100223,192300,1.0248,1.0248,1.0247,1.0247
CADCHF,20100223,192400,1.0248,1.0248,1.0247,1.0247
CADCHF,20100223,192500,1.0246,1.0246,1.0244,1.0245
CADCHF,20100223,192600,1.0245,1.0245,1.0245,1.0245
CADCHF,20100223,192700,1.0246,1.0247,1.0246,1.0246
CADCHF,20100223,192800,1.0245,1.0245,1.0245,1.0245
CADCHF,20100223,192900,1.0245,1.0247,1.0245,1.0247
CADCHF,20100223,193000,1.0247,1.0247,1.0245,1.0246
CADCHF,20100223,193100,1.0246,1.0246,1.0245,1.0245
CADCHF,20100223,193200,1.0245,1.0245,1.0243,1.0243
CADCHF,20100223,193300,1.0244,1.0245,1.0243,1.0243
CADCHF,20100223,193400,1.0243,1.0243,1.0243,1.0243
CADCHF,20100223,193500,1.0244,1.0246,1.0244,1.0246
CADCHF,20100223,193600,1.0247,1.0248,1.0247,1.0248
CADCHF,20100223,193700,1.0247,1.0250,1.0247,1.0250
CADCHF,20100223,193800,1.0250,1.0250,1.0245,1.0245
CADCHF,20100223,193900,1.0245,1.0245,1.0243,1.0243
CADCHF,20100223,194000,1.0243,1.0243,1.0243,1.0243
CADCHF,20100223,194100,1.0245,1.0245,1.0244,1.0245
CADCHF,20100223,194200,1.0246,1.0247,1.0246,1.0247
CADCHF,20100223,194300,1.0247,1.0247,1.0247,1.0247
CADCHF,20100223,194400,1.0247,1.0247,1.0243,1.0243
CADCHF,20100223,194500,1.0242,1.0242,1.0240,1.0240
CADCHF,20100223,194600,1.0240,1.0240,1.0239,1.0239
CADCHF,20100223,194700,1.0239,1.0242,1.0239,1.0242
CADCHF,20100223,194800,1.0243,1.0243,1.0243,1.0243
CADCHF,20100223,194900,1.0243,1.0243,1.0243,1.0243
CADCHF,20100223,195000,1.0242,1.0242,1.0241,1.0241
CADCHF,20100223,195100,1.0243,1.0243,1.0243,1.0243
CADCHF,20100223,195200,1.0243,1.0243,1.0241,1.0241
CADCHF,20100223,195300,1.0242,1.0242,1.0242,1.0242
CADCHF,20100223,195400,1.0242,1.0243,1.0242,1.0243
CADCHF,20100223,195500,1.0242,1.0242,1.0240,1.0240
CADCHF,20100223,195600,1.0240,1.0241,1.0240,1.0241
CADCHF,20100223,195700,1.0241,1.0241,1.0240,1.0240
CADCHF,20100223,195800,1.0240,1.0240,1.0240,1.0240
CADCHF,20100223,195900,1.0240,1.0240,1.0240,1.0240
CADCHF,20100223,200000,1.0240,1.0240,1.0238,1.0238
CADCHF,20100223,200100,1.0239,1.0239,1.0238,1.0238
CADCHF,20100223,200200,1.0238,1.0238,1.0236,1.0236
CADCHF,20100223,200300,1.0237,1.0238,1.0237,1.0238
CADCHF,20100223,200400,1.0239,1.0239,1.0238,1.0238
CADCHF,20100223,200500,1.0237,1.0238,1.0237,1.0238
CADCHF,20100223,200600,1.0237,1.0237,1.0235,1.0235
CADCHF,20100223,200700,1.0234,1.0235,1.0234,1.0235
CADCHF,20100223,200800,1.0236,1.0238,1.0236,1.0238
CADCHF,20100223,200900,1.0238,1.0238,1.0236,1.0236
CADCHF,20100223,201000,1.0236,1.0238,1.0236,1.0238
CADCHF,20100223,201100,1.0238,1.0239,1.0238,1.0239
CADCHF,20100223,201200,1.0241,1.0243,1.0241,1.0243
CADCHF,20100223,201300,1.0243,1.0245,1.0243,1.0245
CADCHF,20100223,201400,1.0245,1.0247,1.0245,1.0247
CADCHF,20100223,201500,1.0247,1.0247,1.0247,1.0247
CADCHF,20100223,201600,1.0247,1.0247,1.0247,1.0247
CADCHF,20100223,201700,1.0247,1.0247,1.0247,1.0247
CADCHF,20100223,201800,1.0247,1.0247,1.0247,1.0247
CADCHF,20100223,201900,1.0248,1.0250,1.0248,1.0249
CADCHF,20100223,202000,1.0248,1.0248,1.0248,1.0248
CADCHF,20100223,202100,1.0248,1.0250,1.0248,1.0250
CADCHF,20100223,202200,1.0249,1.0249,1.0247,1.0247
CADCHF,20100223,202300,1.0247,1.0248,1.0247,1.0247
CADCHF,20100223,202400,1.0246,1.0246,1.0245,1.0245
CADCHF,20100223,202500,1.0245,1.0247,1.0245,1.0247
CADCHF,20100223,202600,1.0248,1.0249,1.0248,1.0249
CADCHF,20100223,202700,1.0249,1.0250,1.0248,1.0248
CADCHF,20100223,202800,1.0247,1.0247,1.0246,1.0246
CADCHF,20100223,202900,1.0246,1.0247,1.0246,1.0247
CADCHF,20100223,203000,1.0247,1.0247,1.0247,1.0247
CADCHF,20100223,203100,1.0247,1.0250,1.0247,1.0250
CADCHF,20100223,203200,1.0249,1.0249,1.0248,1.0249
CADCHF,20100223,203300,1.0248,1.0248,1.0247,1.0247
CADCHF,20100223,203400,1.0247,1.0247,1.0245,1.0245
CADCHF,20100223,203500,1.0244,1.0244,1.0243,1.0244
CADCHF,20100223,203600,1.0245,1.0247,1.0245,1.0247
CADCHF,20100223,203700,1.0247,1.0247,1.0246,1.0246
CADCHF,20100223,203800,1.0247,1.0247,1.0247,1.0247
CADCHF,20100223,203900,1.0246,1.0246,1.0245,1.0246
CADCHF,20100223,204000,1.0245,1.0247,1.0245,1.0247
CADCHF,20100223,204100,1.0246,1.0247,1.0246,1.0247
CADCHF,20100223,204200,1.0247,1.0247,1.0245,1.0246
CADCHF,20100223,204300,1.0246,1.0246,1.0245,1.0246
CADCHF,20100223,204400,1.0246,1.0247,1.0245,1.0247
CADCHF,20100223,204500,1.0247,1.0247,1.0245,1.0246
CADCHF,20100223,204600,1.0247,1.0247,1.0247,1.0247
CADCHF,20100223,204700,1.0246,1.0246,1.0245,1.0245
CADCHF,20100223,204800,1.0245,1.0247,1.0245,1.0247
CADCHF,20100223,204900,1.0247,1.0247,1.0247,1.0247
CADCHF,20100223,205000,1.0248,1.0248,1.0248,1.0248
CADCHF,20100223,205100,1.0247,1.0247,1.0247,1.0247
CADCHF,20100223,205200,1.0247,1.0247,1.0247,1.0247
CADCHF,20100223,205300,1.0247,1.0247,1.0247,1.0247
CADCHF,20100223,205400,1.0247,1.0248,1.0247,1.0248
CADCHF,20100223,205500,1.0248,1.0249,1.0248,1.0249
CADCHF,20100223,205600,1.0249,1.0252,1.0249,1.0252
CADCHF,20100223,205700,1.0252,1.0255,1.0252,1.0255
CADCHF,20100223,205800,1.0256,1.0256,1.0255,1.0255
CADCHF,20100223,205900,1.0254,1.0255,1.0253,1.0255
CADCHF,20100223,210000,1.0256,1.0257,1.0256,1.0256
CADCHF,20100223,210100,1.0255,1.0255,1.0254,1.0254
CADCHF,20100223,210200,1.0253,1.0253,1.0252,1.0253
CADCHF,20100223,210300,1.0253,1.0254,1.0253,1.0254
CADCHF,20100223,210400,1.0254,1.0256,1.0254,1.0256
CADCHF,20100223,210500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100223,210600,1.0257,1.0257,1.0257,1.0257
CADCHF,20100223,210700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100223,210800,1.0257,1.0257,1.0257,1.0257
CADCHF,20100223,210900,1.0257,1.0257,1.0257,1.0257
CADCHF,20100223,211000,1.0257,1.0257,1.0257,1.0257
CADCHF,20100223,211100,1.0257,1.0257,1.0256,1.0256
CADCHF,20100223,211200,1.0256,1.0259,1.0256,1.0259
CADCHF,20100223,211300,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,211400,1.0259,1.0259,1.0257,1.0257
CADCHF,20100223,211500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100223,211600,1.0257,1.0259,1.0257,1.0259
CADCHF,20100223,211700,1.0260,1.0261,1.0260,1.0261
CADCHF,20100223,211800,1.0263,1.0264,1.0263,1.0264
CADCHF,20100223,211900,1.0264,1.0264,1.0263,1.0263
CADCHF,20100223,212000,1.0262,1.0262,1.0261,1.0261
CADCHF,20100223,212100,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,212200,1.0261,1.0261,1.0259,1.0259
CADCHF,20100223,212300,1.0259,1.0259,1.0257,1.0257
CADCHF,20100223,212400,1.0257,1.0259,1.0257,1.0259
CADCHF,20100223,212500,1.0258,1.0258,1.0257,1.0257
CADCHF,20100223,212600,1.0257,1.0257,1.0257,1.0257
CADCHF,20100223,212700,1.0257,1.0257,1.0256,1.0256
CADCHF,20100223,212800,1.0256,1.0257,1.0256,1.0257
CADCHF,20100223,212900,1.0257,1.0257,1.0257,1.0257
CADCHF,20100223,213000,1.0257,1.0259,1.0257,1.0257
CADCHF,20100223,213100,1.0258,1.0259,1.0258,1.0259
CADCHF,20100223,213200,1.0259,1.0261,1.0259,1.0261
CADCHF,20100223,213300,1.0260,1.0260,1.0259,1.0260
CADCHF,20100223,213400,1.0260,1.0261,1.0260,1.0261
CADCHF,20100223,213500,1.0261,1.0262,1.0261,1.0262
CADCHF,20100223,213600,1.0263,1.0263,1.0261,1.0261
CADCHF,20100223,213700,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,213800,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,213900,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,214000,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,214100,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,214200,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,214300,1.0261,1.0261,1.0260,1.0260
CADCHF,20100223,214400,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,214500,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,214600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,214700,1.0260,1.0261,1.0259,1.0259
CADCHF,20100223,214800,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,214900,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,215000,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,215100,1.0261,1.0261,1.0259,1.0259
CADCHF,20100223,215200,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,215300,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,215400,1.0258,1.0258,1.0258,1.0258
CADCHF,20100223,215500,1.0257,1.0261,1.0257,1.0261
CADCHF,20100223,215600,1.0260,1.0260,1.0259,1.0260
CADCHF,20100223,215700,1.0260,1.0260,1.0259,1.0260
CADCHF,20100223,215800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,215900,1.0259,1.0259,1.0257,1.0257
CADCHF,20100223,220000,1.0257,1.0257,1.0257,1.0257
CADCHF,20100223,220100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100223,220200,1.0257,1.0257,1.0256,1.0257
CADCHF,20100223,220300,1.0256,1.0256,1.0256,1.0256
CADCHF,20100223,220400,1.0257,1.0259,1.0257,1.0259
CADCHF,20100223,220500,1.0258,1.0259,1.0258,1.0259
CADCHF,20100223,220600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,220700,1.0259,1.0260,1.0259,1.0260
CADCHF,20100223,220800,1.0260,1.0261,1.0260,1.0261
CADCHF,20100223,220900,1.0261,1.0261,1.0260,1.0260
CADCHF,20100223,221000,1.0260,1.0260,1.0259,1.0259
CADCHF,20100223,221100,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,221200,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,221300,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,221400,1.0260,1.0264,1.0260,1.0264
CADCHF,20100223,221500,1.0263,1.0263,1.0263,1.0263
CADCHF,20100223,221600,1.0262,1.0263,1.0262,1.0263
CADCHF,20100223,221700,1.0263,1.0263,1.0263,1.0263
CADCHF,20100223,221800,1.0264,1.0264,1.0263,1.0263
CADCHF,20100223,221900,1.0263,1.0263,1.0263,1.0263
CADCHF,20100223,222000,1.0264,1.0264,1.0262,1.0262
CADCHF,20100223,222100,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,222200,1.0261,1.0261,1.0259,1.0260
CADCHF,20100223,222300,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,222400,1.0261,1.0261,1.0260,1.0260
CADCHF,20100223,222500,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,222600,1.0259,1.0259,1.0258,1.0259
CADCHF,20100223,222700,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,222800,1.0258,1.0259,1.0257,1.0259
CADCHF,20100223,222900,1.0259,1.0259,1.0257,1.0257
CADCHF,20100223,223000,1.0258,1.0258,1.0257,1.0257
CADCHF,20100223,223100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100223,223200,1.0256,1.0256,1.0254,1.0254
CADCHF,20100223,223300,1.0255,1.0259,1.0255,1.0259
CADCHF,20100223,223400,1.0258,1.0259,1.0258,1.0259
CADCHF,20100223,223500,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,223600,1.0259,1.0260,1.0259,1.0260
CADCHF,20100223,223700,1.0260,1.0260,1.0260,1.0260
CADCHF,20100223,223800,1.0261,1.0261,1.0260,1.0260
CADCHF,20100223,223900,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,224000,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,224100,1.0260,1.0260,1.0259,1.0259
CADCHF,20100223,224200,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,224300,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,224400,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,224500,1.0258,1.0258,1.0257,1.0257
CADCHF,20100223,224600,1.0258,1.0259,1.0258,1.0259
CADCHF,20100223,224700,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,224800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,224900,1.0258,1.0258,1.0257,1.0257
CADCHF,20100223,225000,1.0257,1.0257,1.0257,1.0257
CADCHF,20100223,225100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100223,225200,1.0257,1.0257,1.0257,1.0257
CADCHF,20100223,225300,1.0257,1.0257,1.0256,1.0256
CADCHF,20100223,225400,1.0256,1.0256,1.0256,1.0256
CADCHF,20100223,225500,1.0256,1.0256,1.0256,1.0256
CADCHF,20100223,225600,1.0256,1.0256,1.0255,1.0255
CADCHF,20100223,225700,1.0254,1.0254,1.0254,1.0254
CADCHF,20100223,225800,1.0254,1.0257,1.0254,1.0256
CADCHF,20100223,225900,1.0255,1.0255,1.0254,1.0255
CADCHF,20100223,230000,1.0256,1.0257,1.0256,1.0257
CADCHF,20100223,230100,1.0256,1.0256,1.0250,1.0252
CADCHF,20100223,230200,1.0252,1.0252,1.0247,1.0247
CADCHF,20100223,230300,1.0246,1.0252,1.0246,1.0252
CADCHF,20100223,230400,1.0252,1.0253,1.0252,1.0253
CADCHF,20100223,230500,1.0254,1.0254,1.0254,1.0254
CADCHF,20100223,230600,1.0255,1.0259,1.0255,1.0259
CADCHF,20100223,230700,1.0259,1.0259,1.0257,1.0257
CADCHF,20100223,230800,1.0257,1.0257,1.0257,1.0257
CADCHF,20100223,230900,1.0257,1.0257,1.0256,1.0256
CADCHF,20100223,231000,1.0256,1.0259,1.0256,1.0259
CADCHF,20100223,231100,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,231200,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,231300,1.0260,1.0260,1.0259,1.0259
CADCHF,20100223,231400,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,231500,1.0259,1.0260,1.0259,1.0260
CADCHF,20100223,231600,1.0260,1.0261,1.0260,1.0260
CADCHF,20100223,231700,1.0259,1.0259,1.0258,1.0258
CADCHF,20100223,231800,1.0257,1.0257,1.0256,1.0256
CADCHF,20100223,231900,1.0256,1.0257,1.0256,1.0257
CADCHF,20100223,232000,1.0257,1.0260,1.0257,1.0260
CADCHF,20100223,232100,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,232200,1.0258,1.0258,1.0257,1.0257
CADCHF,20100223,232300,1.0257,1.0257,1.0257,1.0257
CADCHF,20100223,232400,1.0257,1.0258,1.0257,1.0258
CADCHF,20100223,232500,1.0259,1.0261,1.0259,1.0261
CADCHF,20100223,232600,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,232700,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,232800,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,232900,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,233000,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,233100,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,233200,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,233300,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,233400,1.0261,1.0261,1.0260,1.0260
CADCHF,20100223,233500,1.0260,1.0260,1.0259,1.0259
CADCHF,20100223,233600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,233700,1.0258,1.0258,1.0257,1.0257
CADCHF,20100223,233800,1.0257,1.0259,1.0256,1.0259
CADCHF,20100223,233900,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,234000,1.0258,1.0258,1.0257,1.0258
CADCHF,20100223,234100,1.0259,1.0259,1.0258,1.0258
CADCHF,20100223,234200,1.0257,1.0257,1.0257,1.0257
CADCHF,20100223,234300,1.0257,1.0257,1.0257,1.0257
CADCHF,20100223,234400,1.0257,1.0259,1.0257,1.0257
CADCHF,20100223,234500,1.0258,1.0259,1.0258,1.0259
CADCHF,20100223,234600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,234700,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,234800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,234900,1.0260,1.0260,1.0260,1.0260
CADCHF,20100223,235000,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,235100,1.0261,1.0261,1.0261,1.0261
CADCHF,20100223,235200,1.0260,1.0260,1.0259,1.0259
CADCHF,20100223,235300,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,235400,1.0259,1.0259,1.0259,1.0259
CADCHF,20100223,235500,1.0259,1.0260,1.0259,1.0260
CADCHF,20100223,235600,1.0260,1.0261,1.0260,1.0261
CADCHF,20100223,235700,1.0260,1.0260,1.0259,1.0260
CADCHF,20100223,235800,1.0260,1.0260,1.0259,1.0259
CADCHF,20100223,235900,1.0259,1.0260,1.0259,1.0260
CADCHF,20100224,000000,1.0261,1.0261,1.0259,1.0259
CADJPY,20100223,000100,87.45,87.47,87.45,87.47
CADJPY,20100223,000200,87.46,87.47,87.46,87.47
CADJPY,20100223,000300,87.47,87.47,87.47,87.47
CADJPY,20100223,000400,87.47,87.47,87.47,87.47
CADJPY,20100223,000500,87.46,87.46,87.46,87.46
CADJPY,20100223,000600,87.46,87.47,87.46,87.46
CADJPY,20100223,000700,87.46,87.47,87.46,87.47
CADJPY,20100223,000800,87.46,87.47,87.46,87.47
CADJPY,20100223,000900,87.47,87.47,87.46,87.46
CADJPY,20100223,001000,87.46,87.46,87.46,87.46
CADJPY,20100223,001100,87.46,87.46,87.46,87.46
CADJPY,20100223,001200,87.47,87.47,87.46,87.46
CADJPY,20100223,001300,87.46,87.46,87.46,87.46
CADJPY,20100223,001400,87.47,87.47,87.46,87.46
CADJPY,20100223,001500,87.45,87.45,87.45,87.45
CADJPY,20100223,001600,87.45,87.45,87.44,87.44
CADJPY,20100223,001700,87.44,87.44,87.44,87.44
CADJPY,20100223,001800,87.44,87.44,87.43,87.43
CADJPY,20100223,001900,87.44,87.44,87.43,87.43
CADJPY,20100223,002000,87.43,87.43,87.43,87.43
CADJPY,20100223,002100,87.43,87.43,87.42,87.43
CADJPY,20100223,002200,87.43,87.43,87.43,87.43
CADJPY,20100223,002300,87.44,87.44,87.44,87.44
CADJPY,20100223,002400,87.44,87.44,87.44,87.44
CADJPY,20100223,002500,87.44,87.44,87.43,87.43
CADJPY,20100223,002600,87.44,87.44,87.44,87.44
CADJPY,20100223,002700,87.44,87.44,87.43,87.43
CADJPY,20100223,002800,87.43,87.43,87.42,87.42
CADJPY,20100223,002900,87.42,87.42,87.42,87.42
CADJPY,20100223,003000,87.42,87.42,87.42,87.42
CADJPY,20100223,003100,87.42,87.42,87.42,87.42
CADJPY,20100223,003200,87.42,87.42,87.42,87.42
CADJPY,20100223,003300,87.42,87.42,87.41,87.41
CADJPY,20100223,003400,87.40,87.40,87.39,87.39
CADJPY,20100223,003500,87.39,87.39,87.39,87.39
CADJPY,20100223,003600,87.39,87.40,87.39,87.39
CADJPY,20100223,003700,87.39,87.39,87.39,87.39
CADJPY,20100223,003800,87.39,87.39,87.39,87.39
CADJPY,20100223,003900,87.40,87.41,87.40,87.41
CADJPY,20100223,004000,87.41,87.41,87.41,87.41
CADJPY,20100223,004100,87.41,87.41,87.40,87.40
CADJPY,20100223,004200,87.40,87.41,87.40,87.41
CADJPY,20100223,004300,87.41,87.41,87.40,87.41
CADJPY,20100223,004400,87.42,87.43,87.42,87.43
CADJPY,20100223,004500,87.44,87.44,87.44,87.44
CADJPY,20100223,004600,87.46,87.46,87.45,87.45
CADJPY,20100223,004700,87.45,87.46,87.45,87.46
CADJPY,20100223,004800,87.46,87.46,87.46,87.46
CADJPY,20100223,004900,87.46,87.46,87.46,87.46
CADJPY,20100223,005000,87.47,87.50,87.47,87.50
CADJPY,20100223,005100,87.51,87.51,87.50,87.50
CADJPY,20100223,005200,87.50,87.50,87.49,87.49
CADJPY,20100223,005300,87.49,87.49,87.47,87.47
CADJPY,20100223,005400,87.46,87.47,87.46,87.47
CADJPY,20100223,005500,87.48,87.48,87.48,87.48
CADJPY,20100223,005600,87.48,87.49,87.47,87.47
CADJPY,20100223,005700,87.48,87.49,87.48,87.49
CADJPY,20100223,005800,87.49,87.49,87.49,87.49
CADJPY,20100223,005900,87.49,87.50,87.49,87.50
CADJPY,20100223,010000,87.51,87.54,87.51,87.54
CADJPY,20100223,010100,87.54,87.56,87.53,87.53
CADJPY,20100223,010200,87.52,87.52,87.49,87.49
CADJPY,20100223,010300,87.49,87.49,87.47,87.49
CADJPY,20100223,010400,87.47,87.50,87.46,87.50
CADJPY,20100223,010500,87.51,87.53,87.51,87.53
CADJPY,20100223,010600,87.53,87.54,87.53,87.54
CADJPY,20100223,010700,87.54,87.55,87.54,87.55
CADJPY,20100223,010800,87.55,87.56,87.55,87.56
CADJPY,20100223,010900,87.56,87.57,87.56,87.57
CADJPY,20100223,011000,87.58,87.59,87.58,87.59
CADJPY,20100223,011100,87.58,87.58,87.57,87.57
CADJPY,20100223,011200,87.57,87.57,87.57,87.57
CADJPY,20100223,011300,87.56,87.58,87.56,87.58
CADJPY,20100223,011400,87.58,87.58,87.56,87.56
CADJPY,20100223,011500,87.56,87.56,87.56,87.56
CADJPY,20100223,011600,87.55,87.55,87.53,87.53
CADJPY,20100223,011700,87.52,87.52,87.49,87.49
CADJPY,20100223,011800,87.47,87.48,87.46,87.47
CADJPY,20100223,011900,87.47,87.47,87.46,87.46
CADJPY,20100223,012000,87.45,87.46,87.45,87.46
CADJPY,20100223,012100,87.46,87.46,87.45,87.45
CADJPY,20100223,012200,87.45,87.46,87.45,87.46
CADJPY,20100223,012300,87.46,87.47,87.46,87.47
CADJPY,20100223,012400,87.47,87.47,87.47,87.47
CADJPY,20100223,012500,87.47,87.47,87.47,87.47
CADJPY,20100223,012600,87.48,87.49,87.48,87.49
CADJPY,20100223,012700,87.49,87.49,87.49,87.49
CADJPY,20100223,012800,87.49,87.49,87.49,87.49
CADJPY,20100223,012900,87.49,87.50,87.49,87.49
CADJPY,20100223,013000,87.49,87.50,87.49,87.50
CADJPY,20100223,013100,87.50,87.51,87.50,87.50
CADJPY,20100223,013200,87.50,87.50,87.50,87.50
CADJPY,20100223,013300,87.50,87.50,87.49,87.49
CADJPY,20100223,013400,87.49,87.50,87.49,87.50
CADJPY,20100223,013500,87.50,87.50,87.49,87.49
CADJPY,20100223,013600,87.49,87.49,87.49,87.49
CADJPY,20100223,013700,87.50,87.50,87.49,87.49
CADJPY,20100223,013800,87.49,87.50,87.49,87.50
CADJPY,20100223,013900,87.51,87.51,87.51,87.51
CADJPY,20100223,014000,87.51,87.51,87.50,87.50
CADJPY,20100223,014100,87.51,87.51,87.51,87.51
CADJPY,20100223,014200,87.51,87.51,87.51,87.51
CADJPY,20100223,014300,87.51,87.51,87.51,87.51
CADJPY,20100223,014400,87.51,87.51,87.49,87.49
CADJPY,20100223,014500,87.49,87.49,87.49,87.49
CADJPY,20100223,014600,87.49,87.49,87.48,87.48
CADJPY,20100223,014700,87.48,87.49,87.48,87.49
CADJPY,20100223,014800,87.49,87.49,87.48,87.48
CADJPY,20100223,014900,87.47,87.47,87.46,87.46
CADJPY,20100223,015000,87.46,87.46,87.45,87.46
CADJPY,20100223,015100,87.47,87.47,87.47,87.47
CADJPY,20100223,015200,87.46,87.46,87.44,87.44
CADJPY,20100223,015300,87.44,87.44,87.43,87.43
CADJPY,20100223,015400,87.43,87.43,87.42,87.42
CADJPY,20100223,015500,87.41,87.42,87.41,87.41
CADJPY,20100223,015600,87.40,87.40,87.35,87.36
CADJPY,20100223,015700,87.38,87.38,87.38,87.38
CADJPY,20100223,015800,87.38,87.38,87.36,87.37
CADJPY,20100223,015900,87.37,87.39,87.37,87.39
CADJPY,20100223,020000,87.39,87.39,87.38,87.38
CADJPY,20100223,020100,87.38,87.38,87.38,87.38
CADJPY,20100223,020200,87.39,87.39,87.38,87.38
CADJPY,20100223,020300,87.38,87.38,87.37,87.37
CADJPY,20100223,020400,87.37,87.38,87.37,87.37
CADJPY,20100223,020500,87.36,87.36,87.35,87.35
CADJPY,20100223,020600,87.35,87.36,87.35,87.36
CADJPY,20100223,020700,87.36,87.36,87.35,87.35
CADJPY,20100223,020800,87.35,87.36,87.35,87.36
CADJPY,20100223,020900,87.36,87.36,87.35,87.35
CADJPY,20100223,021000,87.36,87.36,87.36,87.36
CADJPY,20100223,021100,87.36,87.36,87.35,87.35
CADJPY,20100223,021200,87.35,87.35,87.34,87.34
CADJPY,20100223,021300,87.33,87.33,87.32,87.32
CADJPY,20100223,021400,87.33,87.34,87.33,87.34
CADJPY,20100223,021500,87.35,87.37,87.35,87.37
CADJPY,20100223,021600,87.36,87.38,87.36,87.38
CADJPY,20100223,021700,87.37,87.37,87.36,87.36
CADJPY,20100223,021800,87.35,87.35,87.35,87.35
CADJPY,20100223,021900,87.35,87.35,87.35,87.35
CADJPY,20100223,022000,87.35,87.35,87.33,87.33
CADJPY,20100223,022100,87.34,87.35,87.34,87.34
CADJPY,20100223,022200,87.34,87.34,87.34,87.34
CADJPY,20100223,022300,87.33,87.35,87.33,87.35
CADJPY,20100223,022400,87.35,87.35,87.35,87.35
CADJPY,20100223,022500,87.35,87.35,87.35,87.35
CADJPY,20100223,022600,87.35,87.35,87.34,87.34
CADJPY,20100223,022700,87.33,87.33,87.32,87.33
CADJPY,20100223,022800,87.34,87.34,87.33,87.33
CADJPY,20100223,022900,87.33,87.33,87.33,87.33
CADJPY,20100223,023000,87.32,87.32,87.32,87.32
CADJPY,20100223,023100,87.32,87.32,87.30,87.30
CADJPY,20100223,023200,87.29,87.29,87.27,87.29
CADJPY,20100223,023300,87.30,87.32,87.30,87.32
CADJPY,20100223,023400,87.32,87.33,87.32,87.33
CADJPY,20100223,023500,87.33,87.33,87.33,87.33
CADJPY,20100223,023600,87.33,87.34,87.33,87.34
CADJPY,20100223,023700,87.34,87.34,87.34,87.34
CADJPY,20100223,023800,87.33,87.33,87.33,87.33
CADJPY,20100223,023900,87.33,87.33,87.30,87.30
CADJPY,20100223,024000,87.29,87.29,87.28,87.28
CADJPY,20100223,024100,87.28,87.29,87.28,87.28
CADJPY,20100223,024200,87.28,87.29,87.28,87.29
CADJPY,20100223,024300,87.29,87.30,87.29,87.29
CADJPY,20100223,024400,87.30,87.30,87.30,87.30
CADJPY,20100223,024500,87.30,87.31,87.30,87.31
CADJPY,20100223,024600,87.31,87.31,87.30,87.30
CADJPY,20100223,024700,87.30,87.30,87.29,87.29
CADJPY,20100223,024800,87.29,87.29,87.28,87.28
CADJPY,20100223,024900,87.28,87.28,87.26,87.26
CADJPY,20100223,025000,87.27,87.28,87.27,87.28
CADJPY,20100223,025100,87.28,87.28,87.28,87.28
CADJPY,20100223,025200,87.28,87.28,87.28,87.28
CADJPY,20100223,025300,87.28,87.28,87.28,87.28
CADJPY,20100223,025400,87.28,87.28,87.28,87.28
CADJPY,20100223,025500,87.28,87.28,87.28,87.28
CADJPY,20100223,025600,87.28,87.28,87.28,87.28
CADJPY,20100223,025700,87.28,87.28,87.28,87.28
CADJPY,20100223,025800,87.28,87.28,87.28,87.28
CADJPY,20100223,025900,87.28,87.28,87.28,87.28
CADJPY,20100223,030000,87.28,87.28,87.28,87.28
CADJPY,20100223,030100,87.28,87.28,87.28,87.28
CADJPY,20100223,030200,87.28,87.28,87.28,87.28
CADJPY,20100223,030300,87.28,87.28,87.27,87.27
CADJPY,20100223,030400,87.27,87.27,87.27,87.27
CADJPY,20100223,030500,87.26,87.26,87.26,87.26
CADJPY,20100223,030600,87.26,87.26,87.26,87.26
CADJPY,20100223,030700,87.27,87.28,87.26,87.28
CADJPY,20100223,030800,87.28,87.29,87.28,87.29
CADJPY,20100223,030900,87.29,87.29,87.29,87.29
CADJPY,20100223,031000,87.28,87.28,87.28,87.28
CADJPY,20100223,031100,87.28,87.28,87.28,87.28
CADJPY,20100223,031200,87.29,87.29,87.29,87.29
CADJPY,20100223,031300,87.30,87.30,87.30,87.30
CADJPY,20100223,031400,87.29,87.29,87.29,87.29
CADJPY,20100223,031500,87.29,87.29,87.29,87.29
CADJPY,20100223,031600,87.29,87.29,87.27,87.27
CADJPY,20100223,031700,87.27,87.27,87.25,87.25
CADJPY,20100223,031800,87.25,87.26,87.25,87.26
CADJPY,20100223,031900,87.25,87.25,87.25,87.25
CADJPY,20100223,032000,87.25,87.25,87.23,87.23
CADJPY,20100223,032100,87.22,87.24,87.22,87.24
CADJPY,20100223,032200,87.25,87.25,87.24,87.24
CADJPY,20100223,032300,87.24,87.24,87.24,87.24
CADJPY,20100223,032400,87.25,87.26,87.25,87.26
CADJPY,20100223,032500,87.26,87.26,87.25,87.25
CADJPY,20100223,032600,87.25,87.26,87.25,87.26
CADJPY,20100223,032700,87.27,87.28,87.27,87.28
CADJPY,20100223,032800,87.29,87.29,87.29,87.29
CADJPY,20100223,032900,87.29,87.30,87.28,87.30
CADJPY,20100223,033000,87.31,87.31,87.30,87.30
CADJPY,20100223,033100,87.30,87.30,87.28,87.28
CADJPY,20100223,033200,87.28,87.28,87.27,87.27
CADJPY,20100223,033300,87.27,87.27,87.27,87.27
CADJPY,20100223,033400,87.27,87.27,87.25,87.26
CADJPY,20100223,033500,87.26,87.26,87.25,87.25
CADJPY,20100223,033600,87.25,87.25,87.24,87.24
CADJPY,20100223,033700,87.24,87.25,87.24,87.24
CADJPY,20100223,033800,87.23,87.23,87.22,87.23
CADJPY,20100223,033900,87.24,87.24,87.24,87.24
CADJPY,20100223,034000,87.24,87.24,87.23,87.24
CADJPY,20100223,034100,87.24,87.24,87.22,87.22
CADJPY,20100223,034200,87.23,87.23,87.22,87.22
CADJPY,20100223,034300,87.22,87.22,87.22,87.22
CADJPY,20100223,034400,87.22,87.24,87.22,87.24
CADJPY,20100223,034500,87.23,87.23,87.22,87.22
CADJPY,20100223,034600,87.22,87.23,87.22,87.22
CADJPY,20100223,034700,87.23,87.23,87.23,87.23
CADJPY,20100223,034800,87.24,87.24,87.24,87.24
CADJPY,20100223,034900,87.24,87.24,87.24,87.24
CADJPY,20100223,035000,87.24,87.25,87.24,87.25
CADJPY,20100223,035100,87.25,87.25,87.25,87.25
CADJPY,20100223,035200,87.24,87.24,87.24,87.24
CADJPY,20100223,035300,87.24,87.25,87.24,87.25
CADJPY,20100223,035400,87.24,87.24,87.24,87.24
CADJPY,20100223,035500,87.24,87.24,87.24,87.24
CADJPY,20100223,035600,87.24,87.24,87.24,87.24
CADJPY,20100223,035700,87.24,87.25,87.24,87.24
CADJPY,20100223,035800,87.24,87.24,87.24,87.24
CADJPY,20100223,035900,87.24,87.24,87.24,87.24
CADJPY,20100223,040000,87.24,87.24,87.24,87.24
CADJPY,20100223,040100,87.24,87.24,87.24,87.24
CADJPY,20100223,040200,87.24,87.25,87.24,87.25
CADJPY,20100223,040300,87.25,87.25,87.25,87.25
CADJPY,20100223,040400,87.24,87.24,87.24,87.24
CADJPY,20100223,040500,87.24,87.24,87.24,87.24
CADJPY,20100223,040600,87.24,87.24,87.24,87.24
CADJPY,20100223,040700,87.24,87.25,87.24,87.25
CADJPY,20100223,040800,87.25,87.25,87.25,87.25
CADJPY,20100223,040900,87.25,87.25,87.20,87.20
CADJPY,20100223,041000,87.19,87.19,87.18,87.18
CADJPY,20100223,041100,87.17,87.17,87.14,87.14
CADJPY,20100223,041200,87.13,87.13,87.13,87.13
CADJPY,20100223,041300,87.14,87.14,87.14,87.14
CADJPY,20100223,041400,87.14,87.14,87.13,87.14
CADJPY,20100223,041500,87.14,87.15,87.14,87.14
CADJPY,20100223,041600,87.14,87.14,87.13,87.13
CADJPY,20100223,041700,87.13,87.13,87.11,87.11
CADJPY,20100223,041800,87.11,87.13,87.11,87.13
CADJPY,20100223,041900,87.12,87.12,87.12,87.12
CADJPY,20100223,042000,87.12,87.13,87.12,87.13
CADJPY,20100223,042100,87.13,87.14,87.13,87.13
CADJPY,20100223,042200,87.13,87.13,87.12,87.12
CADJPY,20100223,042300,87.12,87.13,87.12,87.13
CADJPY,20100223,042400,87.12,87.12,87.12,87.12
CADJPY,20100223,042500,87.12,87.13,87.12,87.13
CADJPY,20100223,042600,87.13,87.13,87.13,87.13
CADJPY,20100223,042700,87.13,87.14,87.13,87.14
CADJPY,20100223,042800,87.14,87.15,87.14,87.15
CADJPY,20100223,042900,87.16,87.19,87.16,87.19
CADJPY,20100223,043000,87.19,87.19,87.19,87.19
CADJPY,20100223,043100,87.20,87.20,87.20,87.20
CADJPY,20100223,043200,87.20,87.20,87.20,87.20
CADJPY,20100223,043300,87.20,87.20,87.18,87.18
CADJPY,20100223,043400,87.18,87.19,87.18,87.18
CADJPY,20100223,043500,87.18,87.19,87.18,87.19
CADJPY,20100223,043600,87.19,87.19,87.19,87.19
CADJPY,20100223,043700,87.18,87.19,87.18,87.19
CADJPY,20100223,043800,87.20,87.22,87.20,87.21
CADJPY,20100223,043900,87.21,87.21,87.21,87.21
CADJPY,20100223,044000,87.20,87.21,87.20,87.21
CADJPY,20100223,044100,87.21,87.21,87.21,87.21
CADJPY,20100223,044200,87.22,87.22,87.22,87.22
CADJPY,20100223,044300,87.22,87.22,87.22,87.22
CADJPY,20100223,044400,87.22,87.22,87.21,87.21
CADJPY,20100223,044500,87.21,87.21,87.21,87.21
CADJPY,20100223,044600,87.21,87.22,87.21,87.21
CADJPY,20100223,044700,87.21,87.21,87.21,87.21
CADJPY,20100223,044800,87.22,87.23,87.22,87.23
CADJPY,20100223,044900,87.24,87.24,87.22,87.22
CADJPY,20100223,045000,87.22,87.22,87.22,87.22
CADJPY,20100223,045100,87.22,87.23,87.22,87.22
CADJPY,20100223,045200,87.22,87.22,87.22,87.22
CADJPY,20100223,045300,87.22,87.22,87.22,87.22
CADJPY,20100223,045400,87.22,87.23,87.22,87.23
CADJPY,20100223,045500,87.24,87.24,87.24,87.24
CADJPY,20100223,045600,87.24,87.24,87.24,87.24
CADJPY,20100223,045700,87.24,87.24,87.24,87.24
CADJPY,20100223,045800,87.24,87.24,87.24,87.24
CADJPY,20100223,045900,87.24,87.25,87.24,87.25
CADJPY,20100223,050000,87.25,87.25,87.24,87.25
CADJPY,20100223,050100,87.25,87.25,87.25,87.25
CADJPY,20100223,050200,87.25,87.25,87.25,87.25
CADJPY,20100223,050300,87.25,87.26,87.25,87.26
CADJPY,20100223,050400,87.25,87.25,87.24,87.24
CADJPY,20100223,050500,87.24,87.24,87.24,87.24
CADJPY,20100223,050600,87.24,87.24,87.24,87.24
CADJPY,20100223,050700,87.24,87.24,87.24,87.24
CADJPY,20100223,050800,87.24,87.24,87.24,87.24
CADJPY,20100223,050900,87.24,87.24,87.24,87.24
CADJPY,20100223,051000,87.24,87.24,87.24,87.24
CADJPY,20100223,051100,87.24,87.24,87.24,87.24
CADJPY,20100223,051200,87.25,87.26,87.25,87.26
CADJPY,20100223,051300,87.26,87.28,87.26,87.28
CADJPY,20100223,051400,87.28,87.29,87.28,87.29
CADJPY,20100223,051500,87.30,87.31,87.30,87.31
CADJPY,20100223,051600,87.31,87.31,87.30,87.30
CADJPY,20100223,051700,87.29,87.29,87.28,87.28
CADJPY,20100223,051800,87.28,87.29,87.28,87.29
CADJPY,20100223,051900,87.30,87.32,87.30,87.32
CADJPY,20100223,052000,87.32,87.33,87.32,87.33
CADJPY,20100223,052100,87.34,87.34,87.34,87.34
CADJPY,20100223,052200,87.35,87.35,87.34,87.34
CADJPY,20100223,052300,87.34,87.34,87.34,87.34
CADJPY,20100223,052400,87.35,87.35,87.35,87.35
CADJPY,20100223,052500,87.35,87.35,87.34,87.34
CADJPY,20100223,052600,87.34,87.35,87.34,87.35
CADJPY,20100223,052700,87.35,87.35,87.35,87.35
CADJPY,20100223,052800,87.34,87.35,87.34,87.35
CADJPY,20100223,052900,87.35,87.36,87.35,87.36
CADJPY,20100223,053000,87.37,87.37,87.36,87.36
CADJPY,20100223,053100,87.36,87.36,87.36,87.36
CADJPY,20100223,053200,87.35,87.36,87.35,87.36
CADJPY,20100223,053300,87.36,87.36,87.36,87.36
CADJPY,20100223,053400,87.36,87.36,87.35,87.35
CADJPY,20100223,053500,87.35,87.35,87.35,87.35
CADJPY,20100223,053600,87.35,87.35,87.35,87.35
CADJPY,20100223,053700,87.35,87.35,87.35,87.35
CADJPY,20100223,053800,87.35,87.35,87.35,87.35
CADJPY,20100223,053900,87.35,87.35,87.34,87.34
CADJPY,20100223,054000,87.34,87.34,87.33,87.33
CADJPY,20100223,054100,87.33,87.33,87.32,87.33
CADJPY,20100223,054200,87.33,87.34,87.33,87.34
CADJPY,20100223,054300,87.34,87.34,87.34,87.34
CADJPY,20100223,054400,87.34,87.34,87.34,87.34
CADJPY,20100223,054500,87.35,87.35,87.34,87.34
CADJPY,20100223,054600,87.34,87.34,87.34,87.34
CADJPY,20100223,054700,87.34,87.34,87.34,87.34
CADJPY,20100223,054800,87.34,87.34,87.34,87.34
CADJPY,20100223,054900,87.34,87.34,87.33,87.33
CADJPY,20100223,055000,87.33,87.34,87.33,87.34
CADJPY,20100223,055100,87.34,87.34,87.34,87.34
CADJPY,20100223,055200,87.34,87.35,87.34,87.35
CADJPY,20100223,055300,87.35,87.35,87.33,87.33
CADJPY,20100223,055400,87.34,87.35,87.34,87.34
CADJPY,20100223,055500,87.34,87.35,87.34,87.35
CADJPY,20100223,055600,87.35,87.36,87.35,87.36
CADJPY,20100223,055700,87.37,87.38,87.37,87.38
CADJPY,20100223,055800,87.38,87.39,87.38,87.39
CADJPY,20100223,055900,87.39,87.39,87.39,87.39
CADJPY,20100223,060000,87.39,87.40,87.39,87.40
CADJPY,20100223,060100,87.40,87.42,87.40,87.42
CADJPY,20100223,060200,87.42,87.42,87.42,87.42
CADJPY,20100223,060300,87.42,87.44,87.42,87.44
CADJPY,20100223,060400,87.45,87.45,87.45,87.45
CADJPY,20100223,060500,87.45,87.46,87.45,87.46
CADJPY,20100223,060600,87.46,87.46,87.46,87.46
CADJPY,20100223,060700,87.45,87.45,87.45,87.45
CADJPY,20100223,060800,87.45,87.47,87.45,87.47
CADJPY,20100223,060900,87.47,87.47,87.46,87.46
CADJPY,20100223,061000,87.45,87.45,87.45,87.45
CADJPY,20100223,061100,87.45,87.46,87.45,87.45
CADJPY,20100223,061200,87.45,87.45,87.45,87.45
CADJPY,20100223,061300,87.45,87.45,87.45,87.45
CADJPY,20100223,061400,87.45,87.46,87.45,87.46
CADJPY,20100223,061500,87.45,87.45,87.44,87.44
CADJPY,20100223,061600,87.45,87.46,87.45,87.46
CADJPY,20100223,061700,87.47,87.47,87.47,87.47
CADJPY,20100223,061800,87.47,87.47,87.46,87.46
CADJPY,20100223,061900,87.46,87.46,87.46,87.46
CADJPY,20100223,062000,87.46,87.48,87.46,87.47
CADJPY,20100223,062100,87.47,87.47,87.47,87.47
CADJPY,20100223,062200,87.47,87.48,87.47,87.47
CADJPY,20100223,062300,87.47,87.47,87.47,87.47
CADJPY,20100223,062400,87.47,87.47,87.47,87.47
CADJPY,20100223,062500,87.47,87.47,87.47,87.47
CADJPY,20100223,062600,87.47,87.47,87.46,87.46
CADJPY,20100223,062700,87.46,87.46,87.44,87.44
CADJPY,20100223,062800,87.44,87.44,87.43,87.43
CADJPY,20100223,062900,87.42,87.42,87.38,87.38
CADJPY,20100223,063000,87.38,87.38,87.38,87.38
CADJPY,20100223,063100,87.39,87.39,87.39,87.39
CADJPY,20100223,063200,87.39,87.39,87.38,87.38
CADJPY,20100223,063300,87.38,87.38,87.38,87.38
CADJPY,20100223,063400,87.38,87.39,87.38,87.39
CADJPY,20100223,063500,87.39,87.39,87.38,87.38
CADJPY,20100223,063600,87.39,87.39,87.39,87.39
CADJPY,20100223,063700,87.39,87.39,87.39,87.39
CADJPY,20100223,063800,87.39,87.39,87.39,87.39
CADJPY,20100223,063900,87.40,87.42,87.40,87.42
CADJPY,20100223,064000,87.42,87.43,87.42,87.42
CADJPY,20100223,064100,87.42,87.43,87.41,87.41
CADJPY,20100223,064200,87.41,87.41,87.39,87.40
CADJPY,20100223,064300,87.40,87.40,87.40,87.40
CADJPY,20100223,064400,87.41,87.41,87.41,87.41
CADJPY,20100223,064500,87.41,87.41,87.41,87.41
CADJPY,20100223,064600,87.41,87.41,87.41,87.41
CADJPY,20100223,064700,87.42,87.42,87.42,87.42
CADJPY,20100223,064800,87.42,87.42,87.41,87.41
CADJPY,20100223,064900,87.41,87.41,87.41,87.41
CADJPY,20100223,065000,87.41,87.41,87.41,87.41
CADJPY,20100223,065100,87.41,87.42,87.41,87.41
CADJPY,20100223,065200,87.41,87.45,87.41,87.45
CADJPY,20100223,065300,87.46,87.46,87.45,87.46
CADJPY,20100223,065400,87.46,87.46,87.45,87.45
CADJPY,20100223,065500,87.44,87.44,87.43,87.43
CADJPY,20100223,065600,87.43,87.43,87.43,87.43
CADJPY,20100223,065700,87.43,87.43,87.43,87.43
CADJPY,20100223,065800,87.44,87.45,87.44,87.45
CADJPY,20100223,065900,87.45,87.45,87.44,87.45
CADJPY,20100223,070000,87.46,87.47,87.46,87.47
CADJPY,20100223,070100,87.47,87.47,87.46,87.46
CADJPY,20100223,070200,87.45,87.45,87.44,87.44
CADJPY,20100223,070300,87.43,87.43,87.43,87.43
CADJPY,20100223,070400,87.43,87.44,87.43,87.44
CADJPY,20100223,070500,87.45,87.45,87.44,87.44
CADJPY,20100223,070600,87.44,87.44,87.43,87.43
CADJPY,20100223,070700,87.43,87.44,87.43,87.44
CADJPY,20100223,070800,87.44,87.44,87.44,87.44
CADJPY,20100223,070900,87.44,87.44,87.44,87.44
CADJPY,20100223,071000,87.44,87.45,87.44,87.45
CADJPY,20100223,071100,87.44,87.45,87.44,87.44
CADJPY,20100223,071200,87.44,87.44,87.43,87.43
CADJPY,20100223,071300,87.43,87.44,87.43,87.44
CADJPY,20100223,071400,87.44,87.46,87.44,87.46
CADJPY,20100223,071500,87.47,87.47,87.46,87.46
CADJPY,20100223,071600,87.46,87.47,87.46,87.47
CADJPY,20100223,071700,87.46,87.46,87.46,87.46
CADJPY,20100223,071800,87.46,87.47,87.46,87.47
CADJPY,20100223,071900,87.47,87.47,87.46,87.46
CADJPY,20100223,072000,87.45,87.48,87.45,87.48
CADJPY,20100223,072100,87.49,87.49,87.47,87.47
CADJPY,20100223,072200,87.47,87.48,87.47,87.48
CADJPY,20100223,072300,87.49,87.49,87.49,87.49
CADJPY,20100223,072400,87.49,87.49,87.49,87.49
CADJPY,20100223,072500,87.48,87.48,87.47,87.47
CADJPY,20100223,072600,87.47,87.47,87.46,87.46
CADJPY,20100223,072700,87.46,87.49,87.46,87.47
CADJPY,20100223,072800,87.46,87.46,87.45,87.45
CADJPY,20100223,072900,87.45,87.45,87.45,87.45
CADJPY,20100223,073000,87.45,87.45,87.44,87.44
CADJPY,20100223,073100,87.45,87.45,87.44,87.44
CADJPY,20100223,073200,87.44,87.44,87.42,87.42
CADJPY,20100223,073300,87.42,87.43,87.42,87.43
CADJPY,20100223,073400,87.42,87.43,87.42,87.43
CADJPY,20100223,073500,87.43,87.43,87.42,87.42
CADJPY,20100223,073600,87.41,87.41,87.41,87.41
CADJPY,20100223,073700,87.41,87.41,87.40,87.40
CADJPY,20100223,073800,87.41,87.41,87.40,87.41
CADJPY,20100223,073900,87.41,87.41,87.41,87.41
CADJPY,20100223,074000,87.40,87.40,87.40,87.40
CADJPY,20100223,074100,87.40,87.40,87.40,87.40
CADJPY,20100223,074200,87.40,87.40,87.40,87.40
CADJPY,20100223,074300,87.41,87.41,87.41,87.41
CADJPY,20100223,074400,87.41,87.42,87.41,87.41
CADJPY,20100223,074500,87.41,87.41,87.41,87.41
CADJPY,20100223,074600,87.41,87.41,87.40,87.41
CADJPY,20100223,074700,87.41,87.42,87.41,87.42
CADJPY,20100223,074800,87.42,87.43,87.42,87.43
CADJPY,20100223,074900,87.43,87.43,87.42,87.42
CADJPY,20100223,075000,87.42,87.42,87.42,87.42
CADJPY,20100223,075100,87.42,87.42,87.42,87.42
CADJPY,20100223,075200,87.43,87.43,87.43,87.43
CADJPY,20100223,075300,87.43,87.43,87.43,87.43
CADJPY,20100223,075400,87.42,87.42,87.42,87.42
CADJPY,20100223,075500,87.42,87.42,87.42,87.42
CADJPY,20100223,075600,87.42,87.42,87.39,87.39
CADJPY,20100223,075700,87.39,87.39,87.38,87.38
CADJPY,20100223,075800,87.38,87.39,87.38,87.39
CADJPY,20100223,075900,87.39,87.39,87.39,87.39
CADJPY,20100223,080000,87.39,87.39,87.38,87.38
CADJPY,20100223,080100,87.37,87.37,87.32,87.32
CADJPY,20100223,080200,87.30,87.30,87.28,87.28
CADJPY,20100223,080300,87.27,87.27,87.25,87.27
CADJPY,20100223,080400,87.28,87.28,87.26,87.26
CADJPY,20100223,080500,87.26,87.26,87.26,87.26
CADJPY,20100223,080600,87.26,87.26,87.26,87.26
CADJPY,20100223,080700,87.25,87.25,87.24,87.24
CADJPY,20100223,080800,87.25,87.27,87.25,87.27
CADJPY,20100223,080900,87.28,87.31,87.28,87.31
CADJPY,20100223,081000,87.32,87.33,87.32,87.32
CADJPY,20100223,081100,87.32,87.32,87.30,87.30
CADJPY,20100223,081200,87.31,87.35,87.31,87.35
CADJPY,20100223,081300,87.35,87.37,87.35,87.36
CADJPY,20100223,081400,87.36,87.38,87.36,87.38
CADJPY,20100223,081500,87.38,87.39,87.38,87.38
CADJPY,20100223,081600,87.38,87.38,87.38,87.38
CADJPY,20100223,081700,87.38,87.39,87.37,87.38
CADJPY,20100223,081800,87.38,87.38,87.38,87.38
CADJPY,20100223,081900,87.38,87.38,87.37,87.37
CADJPY,20100223,082000,87.38,87.38,87.36,87.36
CADJPY,20100223,082100,87.37,87.37,87.36,87.36
CADJPY,20100223,082200,87.36,87.38,87.36,87.38
CADJPY,20100223,082300,87.38,87.38,87.38,87.38
CADJPY,20100223,082400,87.39,87.39,87.39,87.39
CADJPY,20100223,082500,87.39,87.39,87.38,87.38
CADJPY,20100223,082600,87.38,87.39,87.38,87.39
CADJPY,20100223,082700,87.39,87.40,87.39,87.40
CADJPY,20100223,082800,87.40,87.40,87.40,87.40
CADJPY,20100223,082900,87.39,87.42,87.39,87.42
CADJPY,20100223,083000,87.43,87.44,87.43,87.44
CADJPY,20100223,083100,87.44,87.44,87.44,87.44
CADJPY,20100223,083200,87.44,87.45,87.44,87.45
CADJPY,20100223,083300,87.45,87.45,87.43,87.43
CADJPY,20100223,083400,87.42,87.44,87.42,87.44
CADJPY,20100223,083500,87.43,87.45,87.43,87.45
CADJPY,20100223,083600,87.46,87.47,87.46,87.47
CADJPY,20100223,083700,87.47,87.48,87.47,87.48
CADJPY,20100223,083800,87.49,87.49,87.49,87.49
CADJPY,20100223,083900,87.49,87.49,87.49,87.49
CADJPY,20100223,084000,87.49,87.50,87.49,87.50
CADJPY,20100223,084100,87.51,87.51,87.50,87.50
CADJPY,20100223,084200,87.50,87.51,87.50,87.50
CADJPY,20100223,084300,87.51,87.51,87.51,87.51
CADJPY,20100223,084400,87.52,87.52,87.51,87.51
CADJPY,20100223,084500,87.51,87.51,87.49,87.49
CADJPY,20100223,084600,87.49,87.49,87.48,87.48
CADJPY,20100223,084700,87.47,87.47,87.44,87.47
CADJPY,20100223,084800,87.49,87.51,87.49,87.50
CADJPY,20100223,084900,87.50,87.51,87.50,87.50
CADJPY,20100223,085000,87.50,87.51,87.49,87.49
CADJPY,20100223,085100,87.49,87.49,87.49,87.49
CADJPY,20100223,085200,87.49,87.49,87.49,87.49
CADJPY,20100223,085300,87.49,87.49,87.46,87.46
CADJPY,20100223,085400,87.46,87.49,87.46,87.49
CADJPY,20100223,085500,87.49,87.49,87.49,87.49
CADJPY,20100223,085600,87.50,87.50,87.50,87.50
CADJPY,20100223,085700,87.51,87.53,87.51,87.53
CADJPY,20100223,085800,87.53,87.54,87.53,87.54
CADJPY,20100223,085900,87.54,87.54,87.54,87.54
CADJPY,20100223,090000,87.55,87.57,87.55,87.57
CADJPY,20100223,090100,87.57,87.59,87.57,87.58
CADJPY,20100223,090200,87.59,87.60,87.59,87.60
CADJPY,20100223,090300,87.60,87.60,87.55,87.56
CADJPY,20100223,090400,87.56,87.56,87.56,87.56
CADJPY,20100223,090500,87.56,87.56,87.56,87.56
CADJPY,20100223,090600,87.55,87.55,87.54,87.55
CADJPY,20100223,090700,87.55,87.56,87.55,87.55
CADJPY,20100223,090800,87.55,87.55,87.55,87.55
CADJPY,20100223,090900,87.55,87.57,87.55,87.56
CADJPY,20100223,091000,87.56,87.56,87.55,87.55
CADJPY,20100223,091100,87.54,87.54,87.53,87.53
CADJPY,20100223,091200,87.54,87.54,87.54,87.54
CADJPY,20100223,091300,87.54,87.55,87.54,87.55
CADJPY,20100223,091400,87.55,87.56,87.55,87.55
CADJPY,20100223,091500,87.55,87.55,87.55,87.55
CADJPY,20100223,091600,87.54,87.55,87.54,87.55
CADJPY,20100223,091700,87.55,87.57,87.55,87.57
CADJPY,20100223,091800,87.56,87.56,87.55,87.55
CADJPY,20100223,091900,87.55,87.56,87.55,87.56
CADJPY,20100223,092000,87.57,87.57,87.57,87.57
CADJPY,20100223,092100,87.58,87.59,87.58,87.59
CADJPY,20100223,092200,87.59,87.59,87.59,87.59
CADJPY,20100223,092300,87.60,87.60,87.59,87.59
CADJPY,20100223,092400,87.59,87.59,87.57,87.57
CADJPY,20100223,092500,87.56,87.57,87.56,87.56
CADJPY,20100223,092600,87.56,87.57,87.56,87.57
CADJPY,20100223,092700,87.57,87.57,87.57,87.57
CADJPY,20100223,092800,87.57,87.57,87.56,87.56
CADJPY,20100223,092900,87.57,87.57,87.56,87.56
CADJPY,20100223,093000,87.56,87.56,87.56,87.56
CADJPY,20100223,093100,87.57,87.57,87.57,87.57
CADJPY,20100223,093200,87.56,87.56,87.55,87.55
CADJPY,20100223,093300,87.54,87.55,87.54,87.54
CADJPY,20100223,093400,87.53,87.53,87.52,87.53
CADJPY,20100223,093500,87.51,87.51,87.49,87.49
CADJPY,20100223,093600,87.49,87.49,87.49,87.49
CADJPY,20100223,093700,87.49,87.49,87.49,87.49
CADJPY,20100223,093800,87.48,87.48,87.47,87.47
CADJPY,20100223,093900,87.47,87.47,87.47,87.47
CADJPY,20100223,094000,87.46,87.46,87.41,87.41
CADJPY,20100223,094100,87.40,87.40,87.38,87.38
CADJPY,20100223,094200,87.38,87.39,87.38,87.39
CADJPY,20100223,094300,87.40,87.41,87.40,87.41
CADJPY,20100223,094400,87.41,87.43,87.41,87.43
CADJPY,20100223,094500,87.43,87.43,87.40,87.40
CADJPY,20100223,094600,87.41,87.44,87.41,87.44
CADJPY,20100223,094700,87.45,87.46,87.45,87.46
CADJPY,20100223,094800,87.46,87.46,87.45,87.45
CADJPY,20100223,094900,87.45,87.45,87.45,87.45
CADJPY,20100223,095000,87.45,87.46,87.45,87.46
CADJPY,20100223,095100,87.45,87.46,87.45,87.46
CADJPY,20100223,095200,87.46,87.46,87.46,87.46
CADJPY,20100223,095300,87.45,87.45,87.44,87.44
CADJPY,20100223,095400,87.44,87.44,87.42,87.42
CADJPY,20100223,095500,87.42,87.43,87.42,87.43
CADJPY,20100223,095600,87.43,87.43,87.42,87.42
CADJPY,20100223,095700,87.42,87.43,87.42,87.43
CADJPY,20100223,095800,87.43,87.43,87.43,87.43
CADJPY,20100223,095900,87.42,87.42,87.42,87.42
CADJPY,20100223,100000,87.41,87.41,87.41,87.41
CADJPY,20100223,100100,87.40,87.40,87.40,87.40
CADJPY,20100223,100200,87.40,87.41,87.40,87.41
CADJPY,20100223,100300,87.41,87.41,87.38,87.38
CADJPY,20100223,100400,87.39,87.39,87.36,87.38
CADJPY,20100223,100500,87.39,87.42,87.39,87.39
CADJPY,20100223,100600,87.38,87.38,87.34,87.34
CADJPY,20100223,100700,87.35,87.36,87.35,87.36
CADJPY,20100223,100800,87.36,87.36,87.35,87.35
CADJPY,20100223,100900,87.34,87.34,87.32,87.32
CADJPY,20100223,101000,87.32,87.32,87.32,87.32
CADJPY,20100223,101100,87.33,87.34,87.33,87.33
CADJPY,20100223,101200,87.33,87.35,87.33,87.35
CADJPY,20100223,101300,87.36,87.36,87.35,87.36
CADJPY,20100223,101400,87.37,87.39,87.37,87.39
CADJPY,20100223,101500,87.40,87.40,87.38,87.38
CADJPY,20100223,101600,87.38,87.38,87.34,87.34
CADJPY,20100223,101700,87.34,87.35,87.34,87.35
CADJPY,20100223,101800,87.36,87.36,87.34,87.34
CADJPY,20100223,101900,87.34,87.34,87.30,87.32
CADJPY,20100223,102000,87.33,87.34,87.33,87.34
CADJPY,20100223,102100,87.33,87.33,87.32,87.33
CADJPY,20100223,102200,87.31,87.31,87.24,87.25
CADJPY,20100223,102300,87.25,87.29,87.25,87.28
CADJPY,20100223,102400,87.28,87.30,87.28,87.30
CADJPY,20100223,102500,87.30,87.31,87.30,87.31
CADJPY,20100223,102600,87.31,87.31,87.28,87.28
CADJPY,20100223,102700,87.27,87.28,87.27,87.27
CADJPY,20100223,102800,87.27,87.28,87.27,87.28
CADJPY,20100223,102900,87.27,87.28,87.27,87.28
CADJPY,20100223,103000,87.28,87.28,87.27,87.28
CADJPY,20100223,103100,87.27,87.27,87.27,87.27
CADJPY,20100223,103200,87.27,87.27,87.27,87.27
CADJPY,20100223,103300,87.28,87.28,87.27,87.27
CADJPY,20100223,103400,87.27,87.28,87.27,87.28
CADJPY,20100223,103500,87.29,87.32,87.29,87.32
CADJPY,20100223,103600,87.33,87.33,87.33,87.33
CADJPY,20100223,103700,87.32,87.33,87.32,87.32
CADJPY,20100223,103800,87.31,87.33,87.31,87.33
CADJPY,20100223,103900,87.35,87.36,87.35,87.36
CADJPY,20100223,104000,87.37,87.38,87.37,87.37
CADJPY,20100223,104100,87.38,87.38,87.36,87.36
CADJPY,20100223,104200,87.36,87.36,87.33,87.33
CADJPY,20100223,104300,87.33,87.33,87.33,87.33
CADJPY,20100223,104400,87.33,87.33,87.33,87.33
CADJPY,20100223,104500,87.32,87.37,87.32,87.37
CADJPY,20100223,104600,87.38,87.38,87.36,87.36
CADJPY,20100223,104700,87.35,87.36,87.35,87.36
CADJPY,20100223,104800,87.36,87.36,87.36,87.36
CADJPY,20100223,104900,87.36,87.36,87.36,87.36
CADJPY,20100223,105000,87.35,87.35,87.35,87.35
CADJPY,20100223,105100,87.35,87.35,87.35,87.35
CADJPY,20100223,105200,87.35,87.35,87.35,87.35
CADJPY,20100223,105300,87.35,87.35,87.33,87.33
CADJPY,20100223,105400,87.32,87.32,87.31,87.31
CADJPY,20100223,105500,87.31,87.31,87.31,87.31
CADJPY,20100223,105600,87.31,87.31,87.30,87.31
CADJPY,20100223,105700,87.30,87.30,87.29,87.29
CADJPY,20100223,105800,87.30,87.31,87.30,87.31
CADJPY,20100223,105900,87.31,87.31,87.29,87.29
CADJPY,20100223,110000,87.29,87.29,87.28,87.28
CADJPY,20100223,110100,87.27,87.27,87.26,87.26
CADJPY,20100223,110200,87.26,87.26,87.24,87.24
CADJPY,20100223,110300,87.25,87.25,87.24,87.24
CADJPY,20100223,110400,87.23,87.24,87.23,87.24
CADJPY,20100223,110500,87.24,87.24,87.24,87.24
CADJPY,20100223,110600,87.25,87.26,87.25,87.26
CADJPY,20100223,110700,87.25,87.25,87.24,87.24
CADJPY,20100223,110800,87.25,87.26,87.25,87.26
CADJPY,20100223,110900,87.27,87.28,87.27,87.28
CADJPY,20100223,111000,87.29,87.32,87.29,87.32
CADJPY,20100223,111100,87.32,87.33,87.31,87.31
CADJPY,20100223,111200,87.32,87.32,87.30,87.31
CADJPY,20100223,111300,87.31,87.31,87.31,87.31
CADJPY,20100223,111400,87.30,87.31,87.30,87.31
CADJPY,20100223,111500,87.31,87.31,87.30,87.30
CADJPY,20100223,111600,87.30,87.30,87.28,87.28
CADJPY,20100223,111700,87.27,87.27,87.27,87.27
CADJPY,20100223,111800,87.27,87.27,87.26,87.26
CADJPY,20100223,111900,87.26,87.27,87.26,87.26
CADJPY,20100223,112000,87.25,87.26,87.25,87.26
CADJPY,20100223,112100,87.26,87.26,87.25,87.25
CADJPY,20100223,112200,87.25,87.25,87.24,87.24
CADJPY,20100223,112300,87.24,87.24,87.24,87.24
CADJPY,20100223,112400,87.24,87.24,87.24,87.24
CADJPY,20100223,112500,87.24,87.24,87.21,87.21
CADJPY,20100223,112600,87.21,87.21,87.19,87.20
CADJPY,20100223,112700,87.20,87.21,87.19,87.21
CADJPY,20100223,112800,87.21,87.21,87.18,87.18
CADJPY,20100223,112900,87.18,87.18,87.16,87.16
CADJPY,20100223,113000,87.17,87.18,87.17,87.18
CADJPY,20100223,113100,87.18,87.18,87.13,87.13
CADJPY,20100223,113200,87.12,87.14,87.12,87.14
CADJPY,20100223,113300,87.14,87.14,87.13,87.13
CADJPY,20100223,113400,87.12,87.12,87.11,87.11
CADJPY,20100223,113500,87.11,87.11,87.11,87.11
CADJPY,20100223,113600,87.11,87.11,87.11,87.11
CADJPY,20100223,113700,87.11,87.11,87.10,87.10
CADJPY,20100223,113800,87.10,87.12,87.10,87.12
CADJPY,20100223,113900,87.12,87.12,87.12,87.12
CADJPY,20100223,114000,87.13,87.13,87.12,87.13
CADJPY,20100223,114100,87.13,87.15,87.13,87.15
CADJPY,20100223,114200,87.15,87.15,87.15,87.15
CADJPY,20100223,114300,87.16,87.16,87.16,87.16
CADJPY,20100223,114400,87.15,87.15,87.13,87.13
CADJPY,20100223,114500,87.13,87.14,87.13,87.14
CADJPY,20100223,114600,87.14,87.14,87.14,87.14
CADJPY,20100223,114700,87.13,87.14,87.13,87.13
CADJPY,20100223,114800,87.13,87.13,87.13,87.13
CADJPY,20100223,114900,87.13,87.15,87.13,87.15
CADJPY,20100223,115000,87.15,87.15,87.15,87.15
CADJPY,20100223,115100,87.15,87.15,87.13,87.13
CADJPY,20100223,115200,87.13,87.13,87.13,87.13
CADJPY,20100223,115300,87.13,87.14,87.13,87.14
CADJPY,20100223,115400,87.14,87.14,87.14,87.14
CADJPY,20100223,115500,87.14,87.14,87.13,87.13
CADJPY,20100223,115600,87.13,87.13,87.13,87.13
CADJPY,20100223,115700,87.13,87.13,87.13,87.13
CADJPY,20100223,115800,87.13,87.13,87.13,87.13
CADJPY,20100223,115900,87.13,87.13,87.11,87.11
CADJPY,20100223,120000,87.11,87.11,87.08,87.08
CADJPY,20100223,120100,87.07,87.07,87.06,87.06
CADJPY,20100223,120200,87.06,87.06,87.04,87.06
CADJPY,20100223,120300,87.07,87.13,87.07,87.13
CADJPY,20100223,120400,87.14,87.16,87.14,87.15
CADJPY,20100223,120500,87.15,87.15,87.14,87.14
CADJPY,20100223,120600,87.14,87.14,87.14,87.14
CADJPY,20100223,120700,87.15,87.16,87.15,87.16
CADJPY,20100223,120800,87.15,87.15,87.13,87.13
CADJPY,20100223,120900,87.14,87.14,87.11,87.11
CADJPY,20100223,121000,87.10,87.10,87.07,87.08
CADJPY,20100223,121100,87.09,87.12,87.09,87.12
CADJPY,20100223,121200,87.13,87.16,87.13,87.15
CADJPY,20100223,121300,87.16,87.16,87.15,87.15
CADJPY,20100223,121400,87.14,87.14,87.12,87.12
CADJPY,20100223,121500,87.11,87.11,87.11,87.11
CADJPY,20100223,121600,87.11,87.11,87.11,87.11
CADJPY,20100223,121700,87.11,87.12,87.11,87.12
CADJPY,20100223,121800,87.12,87.12,87.09,87.09
CADJPY,20100223,121900,87.10,87.10,87.09,87.09
CADJPY,20100223,122000,87.08,87.09,87.07,87.09
CADJPY,20100223,122100,87.10,87.13,87.10,87.13
CADJPY,20100223,122200,87.14,87.14,87.10,87.10
CADJPY,20100223,122300,87.10,87.11,87.10,87.11
CADJPY,20100223,122400,87.13,87.17,87.13,87.17
CADJPY,20100223,122500,87.17,87.17,87.15,87.15
CADJPY,20100223,122600,87.16,87.19,87.16,87.19
CADJPY,20100223,122700,87.19,87.20,87.19,87.20
CADJPY,20100223,122800,87.19,87.19,87.15,87.16
CADJPY,20100223,122900,87.17,87.17,87.15,87.15
CADJPY,20100223,123000,87.15,87.15,87.09,87.09
CADJPY,20100223,123100,87.08,87.08,87.06,87.07
CADJPY,20100223,123200,87.08,87.09,87.07,87.07
CADJPY,20100223,123300,87.06,87.06,87.05,87.05
CADJPY,20100223,123400,87.05,87.06,87.05,87.06
CADJPY,20100223,123500,87.07,87.07,87.05,87.05
CADJPY,20100223,123600,87.04,87.05,87.04,87.05
CADJPY,20100223,123700,87.06,87.07,87.06,87.06
CADJPY,20100223,123800,87.05,87.05,87.03,87.03
CADJPY,20100223,123900,87.02,87.02,87.01,87.01
CADJPY,20100223,124000,87.00,87.00,86.99,86.99
CADJPY,20100223,124100,86.99,86.99,86.97,86.99
CADJPY,20100223,124200,86.99,87.00,86.99,87.00
CADJPY,20100223,124300,87.01,87.02,87.01,87.02
CADJPY,20100223,124400,87.02,87.02,87.01,87.02
CADJPY,20100223,124500,87.01,87.01,87.01,87.01
CADJPY,20100223,124600,87.01,87.02,87.01,87.02
CADJPY,20100223,124700,87.02,87.03,87.02,87.03
CADJPY,20100223,124800,87.03,87.03,87.00,87.00
CADJPY,20100223,124900,86.99,86.99,86.97,86.97
CADJPY,20100223,125000,86.97,86.97,86.95,86.95
CADJPY,20100223,125100,86.94,86.94,86.89,86.89
CADJPY,20100223,125200,86.88,86.88,86.87,86.88
CADJPY,20100223,125300,86.88,86.90,86.88,86.90
CADJPY,20100223,125400,86.89,86.90,86.88,86.90
CADJPY,20100223,125500,86.90,86.90,86.89,86.89
CADJPY,20100223,125600,86.88,86.88,86.87,86.88
CADJPY,20100223,125700,86.88,86.90,86.88,86.90
CADJPY,20100223,125800,86.90,86.91,86.90,86.91
CADJPY,20100223,125900,86.91,86.95,86.91,86.95
CADJPY,20100223,130000,86.96,86.96,86.96,86.96
CADJPY,20100223,130100,86.96,86.98,86.96,86.97
CADJPY,20100223,130200,86.96,86.97,86.96,86.97
CADJPY,20100223,130300,86.97,86.99,86.97,86.99
CADJPY,20100223,130400,86.99,87.00,86.99,87.00
CADJPY,20100223,130500,86.99,87.00,86.99,87.00
CADJPY,20100223,130600,87.00,87.01,87.00,87.01
CADJPY,20100223,130700,87.01,87.01,86.99,86.99
CADJPY,20100223,130800,86.98,86.99,86.98,86.99
CADJPY,20100223,130900,86.98,86.98,86.97,86.97
CADJPY,20100223,131000,86.97,86.99,86.97,86.99
CADJPY,20100223,131100,87.00,87.01,87.00,87.01
CADJPY,20100223,131200,87.01,87.02,87.01,87.02
CADJPY,20100223,131300,87.02,87.03,87.02,87.03
CADJPY,20100223,131400,87.04,87.05,87.04,87.04
CADJPY,20100223,131500,87.05,87.06,87.05,87.06
CADJPY,20100223,131600,87.07,87.07,87.06,87.07
CADJPY,20100223,131700,87.07,87.07,87.07,87.07
CADJPY,20100223,131800,87.08,87.08,87.08,87.08
CADJPY,20100223,131900,87.07,87.07,87.05,87.06
CADJPY,20100223,132000,87.06,87.06,87.05,87.05
CADJPY,20100223,132100,87.04,87.04,87.02,87.02
CADJPY,20100223,132200,87.02,87.04,87.02,87.04
CADJPY,20100223,132300,87.06,87.07,87.06,87.07
CADJPY,20100223,132400,87.07,87.08,87.07,87.07
CADJPY,20100223,132500,87.05,87.05,87.04,87.04
CADJPY,20100223,132600,87.05,87.05,87.02,87.02
CADJPY,20100223,132700,87.03,87.05,87.03,87.05
CADJPY,20100223,132800,87.04,87.04,86.99,86.99
CADJPY,20100223,132900,87.00,87.02,87.00,87.02
CADJPY,20100223,133000,87.02,87.04,87.02,87.04
CADJPY,20100223,133100,87.05,87.05,87.03,87.04
CADJPY,20100223,133200,87.04,87.04,87.03,87.04
CADJPY,20100223,133300,87.04,87.04,87.03,87.03
CADJPY,20100223,133400,87.02,87.02,86.99,86.99
CADJPY,20100223,133500,86.99,86.99,86.97,86.97
CADJPY,20100223,133600,86.97,86.97,86.97,86.97
CADJPY,20100223,133700,86.96,86.96,86.93,86.93
CADJPY,20100223,133800,86.93,86.93,86.91,86.91
CADJPY,20100223,133900,86.90,86.95,86.90,86.95
CADJPY,20100223,134000,86.96,86.96,86.96,86.96
CADJPY,20100223,134100,86.96,86.96,86.94,86.94
CADJPY,20100223,134200,86.94,86.96,86.94,86.96
CADJPY,20100223,134300,86.95,86.95,86.92,86.92
CADJPY,20100223,134400,86.91,86.92,86.91,86.92
CADJPY,20100223,134500,86.91,86.91,86.85,86.85
CADJPY,20100223,134600,86.83,86.87,86.82,86.87
CADJPY,20100223,134700,86.85,86.85,86.84,86.84
CADJPY,20100223,134800,86.84,86.84,86.80,86.80
CADJPY,20100223,134900,86.78,86.78,86.74,86.76
CADJPY,20100223,135000,86.77,86.77,86.77,86.77
CADJPY,20100223,135100,86.77,86.84,86.77,86.84
CADJPY,20100223,135200,86.83,86.86,86.83,86.86
CADJPY,20100223,135300,86.87,86.87,86.86,86.86
CADJPY,20100223,135400,86.86,86.88,86.86,86.88
CADJPY,20100223,135500,86.88,86.88,86.88,86.88
CADJPY,20100223,135600,86.88,86.88,86.86,86.86
CADJPY,20100223,135700,86.85,86.86,86.85,86.86
CADJPY,20100223,135800,86.86,86.88,86.86,86.86
CADJPY,20100223,135900,86.85,86.88,86.85,86.88
CADJPY,20100223,140000,86.88,86.93,86.88,86.93
CADJPY,20100223,140100,86.94,86.94,86.93,86.94
CADJPY,20100223,140200,86.96,87.01,86.96,87.01
CADJPY,20100223,140300,87.02,87.04,87.02,87.04
CADJPY,20100223,140400,87.04,87.04,87.01,87.02
CADJPY,20100223,140500,87.03,87.03,87.01,87.01
CADJPY,20100223,140600,87.01,87.01,87.00,87.00
CADJPY,20100223,140700,87.00,87.00,87.00,87.00
CADJPY,20100223,140800,86.99,86.99,86.96,86.96
CADJPY,20100223,140900,86.97,86.98,86.97,86.98
CADJPY,20100223,141000,86.99,86.99,86.95,86.96
CADJPY,20100223,141100,86.96,86.96,86.96,86.96
CADJPY,20100223,141200,86.94,86.94,86.94,86.94
CADJPY,20100223,141300,86.94,86.94,86.94,86.94
CADJPY,20100223,141400,86.94,86.94,86.94,86.94
CADJPY,20100223,141500,86.93,86.93,86.89,86.90
CADJPY,20100223,141600,86.89,86.90,86.89,86.90
CADJPY,20100223,141700,86.89,86.89,86.86,86.86
CADJPY,20100223,141800,86.85,86.87,86.85,86.87
CADJPY,20100223,141900,86.88,86.88,86.88,86.88
CADJPY,20100223,142000,86.88,86.88,86.88,86.88
CADJPY,20100223,142100,86.89,86.89,86.86,86.86
CADJPY,20100223,142200,86.86,86.86,86.84,86.85
CADJPY,20100223,142300,86.86,86.88,86.86,86.88
CADJPY,20100223,142400,86.89,86.90,86.89,86.89
CADJPY,20100223,142500,86.89,86.89,86.88,86.88
CADJPY,20100223,142600,86.89,86.91,86.89,86.91
CADJPY,20100223,142700,86.92,86.93,86.92,86.93
CADJPY,20100223,142800,86.94,86.94,86.93,86.93
CADJPY,20100223,142900,86.93,86.93,86.91,86.91
CADJPY,20100223,143000,86.90,86.90,86.88,86.88
CADJPY,20100223,143100,86.86,86.86,86.78,86.78
CADJPY,20100223,143200,86.79,86.79,86.77,86.77
CADJPY,20100223,143300,86.78,86.80,86.78,86.80
CADJPY,20100223,143400,86.81,86.83,86.81,86.83
CADJPY,20100223,143500,86.84,86.85,86.84,86.84
CADJPY,20100223,143600,86.83,86.83,86.82,86.82
CADJPY,20100223,143700,86.83,86.87,86.83,86.86
CADJPY,20100223,143800,86.85,86.85,86.84,86.84
CADJPY,20100223,143900,86.83,86.83,86.81,86.82
CADJPY,20100223,144000,86.80,86.80,86.78,86.78
CADJPY,20100223,144100,86.79,86.80,86.79,86.80
CADJPY,20100223,144200,86.80,86.81,86.80,86.81
CADJPY,20100223,144300,86.81,86.81,86.81,86.81
CADJPY,20100223,144400,86.82,86.82,86.77,86.77
CADJPY,20100223,144500,86.76,86.76,86.74,86.75
CADJPY,20100223,144600,86.76,86.76,86.76,86.76
CADJPY,20100223,144700,86.76,86.79,86.76,86.79
CADJPY,20100223,144800,86.79,86.81,86.79,86.81
CADJPY,20100223,144900,86.82,86.82,86.81,86.81
CADJPY,20100223,145000,86.80,86.80,86.78,86.78
CADJPY,20100223,145100,86.78,86.78,86.78,86.78
CADJPY,20100223,145200,86.79,86.81,86.79,86.80
CADJPY,20100223,145300,86.80,86.80,86.78,86.78
CADJPY,20100223,145400,86.77,86.78,86.77,86.78
CADJPY,20100223,145500,86.79,86.82,86.79,86.82
CADJPY,20100223,145600,86.83,86.84,86.83,86.84
CADJPY,20100223,145700,86.85,86.86,86.85,86.86
CADJPY,20100223,145800,86.87,86.88,86.87,86.88
CADJPY,20100223,145900,86.88,86.89,86.88,86.89
CADJPY,20100223,150000,86.90,86.91,86.90,86.91
CADJPY,20100223,150100,86.91,86.96,86.91,86.96
CADJPY,20100223,150200,86.96,86.97,86.93,86.93
CADJPY,20100223,150300,86.93,86.94,86.92,86.94
CADJPY,20100223,150400,86.93,86.93,86.90,86.90
CADJPY,20100223,150500,86.89,86.92,86.89,86.92
CADJPY,20100223,150600,86.93,86.94,86.92,86.92
CADJPY,20100223,150700,86.91,86.91,86.90,86.91
CADJPY,20100223,150800,86.92,86.96,86.91,86.96
CADJPY,20100223,150900,86.97,87.02,86.97,87.02
CADJPY,20100223,151000,87.01,87.01,86.99,86.99
CADJPY,20100223,151100,86.99,86.99,86.99,86.99
CADJPY,20100223,151200,86.99,86.99,86.99,86.99
CADJPY,20100223,151300,86.99,86.99,86.98,86.99
CADJPY,20100223,151400,86.99,86.99,86.96,86.96
CADJPY,20100223,151500,86.96,86.97,86.96,86.97
CADJPY,20100223,151600,86.97,86.97,86.96,86.96
CADJPY,20100223,151700,86.96,86.99,86.96,86.99
CADJPY,20100223,151800,86.99,86.99,86.99,86.99
CADJPY,20100223,151900,86.99,86.99,86.97,86.97
CADJPY,20100223,152000,86.97,86.97,86.97,86.97
CADJPY,20100223,152100,86.98,87.01,86.98,87.01
CADJPY,20100223,152200,87.01,87.01,87.00,87.00
CADJPY,20100223,152300,87.00,87.00,86.99,86.99
CADJPY,20100223,152400,86.99,86.99,86.96,86.96
CADJPY,20100223,152500,86.96,87.00,86.96,86.99
CADJPY,20100223,152600,86.99,86.99,86.97,86.97
CADJPY,20100223,152700,86.96,86.96,86.95,86.95
CADJPY,20100223,152800,86.94,86.94,86.94,86.94
CADJPY,20100223,152900,86.94,86.94,86.93,86.94
CADJPY,20100223,153000,86.93,86.95,86.93,86.95
CADJPY,20100223,153100,86.94,86.94,86.92,86.94
CADJPY,20100223,153200,86.93,86.94,86.93,86.94
CADJPY,20100223,153300,86.94,86.95,86.93,86.93
CADJPY,20100223,153400,86.94,86.94,86.93,86.93
CADJPY,20100223,153500,86.93,86.94,86.93,86.94
CADJPY,20100223,153600,86.95,86.96,86.94,86.96
CADJPY,20100223,153700,86.97,86.97,86.95,86.95
CADJPY,20100223,153800,86.95,86.95,86.91,86.91
CADJPY,20100223,153900,86.90,86.90,86.88,86.89
CADJPY,20100223,154000,86.88,86.88,86.84,86.85
CADJPY,20100223,154100,86.86,86.92,86.86,86.92
CADJPY,20100223,154200,86.93,86.98,86.93,86.95
CADJPY,20100223,154300,86.96,86.96,86.95,86.96
CADJPY,20100223,154400,86.97,86.97,86.94,86.95
CADJPY,20100223,154500,86.95,86.95,86.95,86.95
CADJPY,20100223,154600,86.96,86.99,86.96,86.99
CADJPY,20100223,154700,86.99,87.00,86.99,87.00
CADJPY,20100223,154800,87.01,87.01,87.01,87.01
CADJPY,20100223,154900,87.01,87.03,87.01,87.03
CADJPY,20100223,155000,87.02,87.02,86.99,86.99
CADJPY,20100223,155100,86.99,86.99,86.96,86.98
CADJPY,20100223,155200,86.97,86.97,86.94,86.94
CADJPY,20100223,155300,86.94,86.94,86.93,86.94
CADJPY,20100223,155400,86.94,86.95,86.94,86.95
CADJPY,20100223,155500,86.96,86.98,86.96,86.98
CADJPY,20100223,155600,86.99,86.99,86.97,86.97
CADJPY,20100223,155700,86.96,86.97,86.95,86.96
CADJPY,20100223,155800,86.97,86.97,86.95,86.95
CADJPY,20100223,155900,86.94,86.94,86.89,86.93
CADJPY,20100223,160000,86.92,86.96,86.92,86.96
CADJPY,20100223,160100,86.93,86.93,86.67,86.70
CADJPY,20100223,160200,86.71,86.71,86.58,86.60
CADJPY,20100223,160300,86.61,86.62,86.51,86.51
CADJPY,20100223,160400,86.50,86.50,86.38,86.38
CADJPY,20100223,160500,86.35,86.38,86.33,86.38
CADJPY,20100223,160600,86.39,86.45,86.39,86.39
CADJPY,20100223,160700,86.39,86.48,86.39,86.47
CADJPY,20100223,160800,86.48,86.48,86.43,86.45
CADJPY,20100223,160900,86.46,86.49,86.45,86.46
CADJPY,20100223,161000,86.47,86.49,86.44,86.49
CADJPY,20100223,161100,86.50,86.50,86.38,86.38
CADJPY,20100223,161200,86.39,86.39,86.35,86.35
CADJPY,20100223,161300,86.36,86.42,86.36,86.42
CADJPY,20100223,161400,86.43,86.43,86.40,86.43
CADJPY,20100223,161500,86.42,86.42,86.34,86.35
CADJPY,20100223,161600,86.34,86.34,86.24,86.24
CADJPY,20100223,161700,86.24,86.24,86.19,86.19
CADJPY,20100223,161800,86.20,86.25,86.20,86.25
CADJPY,20100223,161900,86.24,86.24,86.23,86.23
CADJPY,20100223,162000,86.24,86.24,86.24,86.24
CADJPY,20100223,162100,86.24,86.24,86.11,86.11
CADJPY,20100223,162200,86.10,86.10,86.08,86.10
CADJPY,20100223,162300,86.11,86.11,86.09,86.09
CADJPY,20100223,162400,86.08,86.13,86.07,86.13
CADJPY,20100223,162500,86.14,86.14,86.06,86.07
CADJPY,20100223,162600,86.06,86.06,86.04,86.05
CADJPY,20100223,162700,86.06,86.07,86.06,86.07
CADJPY,20100223,162800,86.07,86.07,86.06,86.07
CADJPY,20100223,162900,86.08,86.10,86.08,86.09
CADJPY,20100223,163000,86.10,86.11,86.08,86.08
CADJPY,20100223,163100,86.08,86.08,86.07,86.07
CADJPY,20100223,163200,86.07,86.07,86.02,86.03
CADJPY,20100223,163300,86.05,86.07,86.03,86.03
CADJPY,20100223,163400,86.02,86.02,85.97,86.00
CADJPY,20100223,163500,85.99,86.00,85.98,85.98
CADJPY,20100223,163600,85.97,86.01,85.97,86.00
CADJPY,20100223,163700,85.99,85.99,85.89,85.89
CADJPY,20100223,163800,85.88,85.90,85.86,85.90
CADJPY,20100223,163900,85.91,85.95,85.91,85.95
CADJPY,20100223,164000,85.96,85.97,85.96,85.97
CADJPY,20100223,164100,85.96,85.96,85.96,85.96
CADJPY,20100223,164200,85.96,85.96,85.94,85.96
CADJPY,20100223,164300,85.95,85.97,85.95,85.97
CADJPY,20100223,164400,85.98,86.00,85.98,85.99
CADJPY,20100223,164500,86.00,86.01,85.99,86.01
CADJPY,20100223,164600,86.02,86.04,86.02,86.02
CADJPY,20100223,164700,86.02,86.02,86.02,86.02
CADJPY,20100223,164800,86.01,86.01,85.97,85.97
CADJPY,20100223,164900,85.98,85.99,85.97,85.97
CADJPY,20100223,165000,85.97,85.98,85.96,85.97
CADJPY,20100223,165100,85.98,86.00,85.98,85.99
CADJPY,20100223,165200,85.98,85.98,85.93,85.93
CADJPY,20100223,165300,85.92,85.96,85.91,85.96
CADJPY,20100223,165400,85.94,85.94,85.90,85.90
CADJPY,20100223,165500,85.90,85.91,85.89,85.89
CADJPY,20100223,165600,85.88,85.89,85.88,85.88
CADJPY,20100223,165700,85.87,85.90,85.86,85.90
CADJPY,20100223,165800,85.91,85.94,85.90,85.94
CADJPY,20100223,165900,85.93,85.96,85.93,85.96
CADJPY,20100223,170000,85.95,85.95,85.90,85.90
CADJPY,20100223,170100,85.89,85.89,85.87,85.88
CADJPY,20100223,170200,85.89,85.98,85.89,85.98
CADJPY,20100223,170300,85.97,85.97,85.95,85.95
CADJPY,20100223,170400,85.95,85.95,85.95,85.95
CADJPY,20100223,170500,85.95,85.95,85.93,85.94
CADJPY,20100223,170600,85.95,85.95,85.93,85.93
CADJPY,20100223,170700,85.91,85.91,85.84,85.84
CADJPY,20100223,170800,85.82,85.83,85.80,85.83
CADJPY,20100223,170900,85.84,85.88,85.84,85.88
CADJPY,20100223,171000,85.88,85.88,85.83,85.83
CADJPY,20100223,171100,85.84,85.85,85.84,85.84
CADJPY,20100223,171200,85.83,85.83,85.77,85.77
CADJPY,20100223,171300,85.77,85.78,85.77,85.78
CADJPY,20100223,171400,85.78,85.80,85.78,85.80
CADJPY,20100223,171500,85.80,85.81,85.80,85.81
CADJPY,20100223,171600,85.82,85.82,85.79,85.79
CADJPY,20100223,171700,85.79,85.79,85.79,85.79
CADJPY,20100223,171800,85.79,85.79,85.78,85.78
CADJPY,20100223,171900,85.79,85.81,85.79,85.81
CADJPY,20100223,172000,85.81,85.81,85.80,85.80
CADJPY,20100223,172100,85.80,85.82,85.80,85.82
CADJPY,20100223,172200,85.82,85.86,85.82,85.86
CADJPY,20100223,172300,85.85,85.85,85.80,85.80
CADJPY,20100223,172400,85.79,85.79,85.74,85.74
CADJPY,20100223,172500,85.75,85.75,85.73,85.73
CADJPY,20100223,172600,85.73,85.74,85.72,85.74
CADJPY,20100223,172700,85.74,85.74,85.69,85.69
CADJPY,20100223,172800,85.68,85.68,85.65,85.65
CADJPY,20100223,172900,85.64,85.64,85.62,85.62
CADJPY,20100223,173000,85.63,85.65,85.63,85.65
CADJPY,20100223,173100,85.66,85.69,85.66,85.69
CADJPY,20100223,173200,85.71,85.71,85.68,85.68
CADJPY,20100223,173300,85.68,85.68,85.68,85.68
CADJPY,20100223,173400,85.68,85.68,85.67,85.68
CADJPY,20100223,173500,85.68,85.69,85.68,85.69
CADJPY,20100223,173600,85.68,85.70,85.68,85.70
CADJPY,20100223,173700,85.71,85.74,85.71,85.74
CADJPY,20100223,173800,85.75,85.77,85.75,85.75
CADJPY,20100223,173900,85.74,85.76,85.74,85.76
CADJPY,20100223,174000,85.74,85.74,85.74,85.74
CADJPY,20100223,174100,85.74,85.74,85.74,85.74
CADJPY,20100223,174200,85.74,85.74,85.71,85.71
CADJPY,20100223,174300,85.71,85.73,85.71,85.73
CADJPY,20100223,174400,85.74,85.74,85.73,85.73
CADJPY,20100223,174500,85.72,85.76,85.72,85.76
CADJPY,20100223,174600,85.77,85.77,85.75,85.75
CADJPY,20100223,174700,85.74,85.76,85.74,85.76
CADJPY,20100223,174800,85.76,85.77,85.76,85.77
CADJPY,20100223,174900,85.78,85.78,85.77,85.77
CADJPY,20100223,175000,85.77,85.78,85.77,85.78
CADJPY,20100223,175100,85.78,85.82,85.78,85.79
CADJPY,20100223,175200,85.78,85.78,85.77,85.77
CADJPY,20100223,175300,85.78,85.78,85.77,85.77
CADJPY,20100223,175400,85.76,85.76,85.74,85.76
CADJPY,20100223,175500,85.77,85.77,85.74,85.74
CADJPY,20100223,175600,85.74,85.74,85.71,85.71
CADJPY,20100223,175700,85.69,85.69,85.66,85.66
CADJPY,20100223,175800,85.65,85.65,85.63,85.64
CADJPY,20100223,175900,85.64,85.64,85.61,85.61
CADJPY,20100223,180000,85.60,85.60,85.60,85.60
CADJPY,20100223,180100,85.59,85.60,85.58,85.60
CADJPY,20100223,180200,85.61,85.63,85.61,85.62
CADJPY,20100223,180300,85.63,85.65,85.63,85.65
CADJPY,20100223,180400,85.66,85.67,85.64,85.65
CADJPY,20100223,180500,85.64,85.64,85.61,85.62
CADJPY,20100223,180600,85.60,85.60,85.52,85.52
CADJPY,20100223,180700,85.52,85.53,85.52,85.52
CADJPY,20100223,180800,85.51,85.53,85.50,85.53
CADJPY,20100223,180900,85.54,85.54,85.49,85.50
CADJPY,20100223,181000,85.49,85.49,85.46,85.46
CADJPY,20100223,181100,85.47,85.49,85.47,85.49
CADJPY,20100223,181200,85.50,85.57,85.50,85.57
CADJPY,20100223,181300,85.58,85.58,85.57,85.57
CADJPY,20100223,181400,85.58,85.58,85.57,85.57
CADJPY,20100223,181500,85.57,85.61,85.57,85.60
CADJPY,20100223,181600,85.59,85.59,85.57,85.57
CADJPY,20100223,181700,85.56,85.56,85.55,85.55
CADJPY,20100223,181800,85.56,85.58,85.56,85.58
CADJPY,20100223,181900,85.58,85.58,85.57,85.58
CADJPY,20100223,182000,85.58,85.59,85.58,85.59
CADJPY,20100223,182100,85.59,85.59,85.57,85.57
CADJPY,20100223,182200,85.55,85.55,85.53,85.53
CADJPY,20100223,182300,85.54,85.55,85.54,85.55
CADJPY,20100223,182400,85.54,85.54,85.53,85.53
CADJPY,20100223,182500,85.53,85.54,85.53,85.53
CADJPY,20100223,182600,85.53,85.53,85.51,85.51
CADJPY,20100223,182700,85.51,85.51,85.50,85.50
CADJPY,20100223,182800,85.50,85.51,85.50,85.51
CADJPY,20100223,182900,85.50,85.51,85.50,85.51
CADJPY,20100223,183000,85.51,85.51,85.51,85.51
CADJPY,20100223,183100,85.50,85.50,85.49,85.49
CADJPY,20100223,183200,85.49,85.50,85.49,85.50
CADJPY,20100223,183300,85.50,85.51,85.45,85.45
CADJPY,20100223,183400,85.46,85.51,85.46,85.51
CADJPY,20100223,183500,85.51,85.51,85.50,85.51
CADJPY,20100223,183600,85.50,85.50,85.47,85.47
CADJPY,20100223,183700,85.46,85.47,85.46,85.47
CADJPY,20100223,183800,85.46,85.46,85.41,85.41
CADJPY,20100223,183900,85.41,85.41,85.39,85.39
CADJPY,20100223,184000,85.39,85.39,85.38,85.39
CADJPY,20100223,184100,85.39,85.39,85.38,85.38
CADJPY,20100223,184200,85.38,85.39,85.38,85.39
CADJPY,20100223,184300,85.39,85.39,85.37,85.37
CADJPY,20100223,184400,85.37,85.38,85.35,85.38
CADJPY,20100223,184500,85.38,85.40,85.38,85.40
CADJPY,20100223,184600,85.40,85.40,85.29,85.29
CADJPY,20100223,184700,85.28,85.28,85.26,85.28
CADJPY,20100223,184800,85.29,85.30,85.28,85.28
CADJPY,20100223,184900,85.29,85.32,85.29,85.32
CADJPY,20100223,185000,85.31,85.31,85.30,85.30
CADJPY,20100223,185100,85.31,85.31,85.31,85.31
CADJPY,20100223,185200,85.31,85.36,85.31,85.36
CADJPY,20100223,185300,85.35,85.35,85.32,85.32
CADJPY,20100223,185400,85.32,85.32,85.32,85.32
CADJPY,20100223,185500,85.32,85.33,85.32,85.33
CADJPY,20100223,185600,85.33,85.34,85.33,85.34
CADJPY,20100223,185700,85.35,85.35,85.34,85.34
CADJPY,20100223,185800,85.34,85.34,85.34,85.34
CADJPY,20100223,185900,85.33,85.34,85.33,85.34
CADJPY,20100223,190000,85.35,85.43,85.35,85.43
CADJPY,20100223,190100,85.42,85.42,85.40,85.41
CADJPY,20100223,190200,85.42,85.42,85.42,85.42
CADJPY,20100223,190300,85.42,85.42,85.38,85.38
CADJPY,20100223,190400,85.37,85.37,85.33,85.33
CADJPY,20100223,190500,85.32,85.32,85.27,85.27
CADJPY,20100223,190600,85.26,85.26,85.24,85.24
CADJPY,20100223,190700,85.23,85.23,85.21,85.21
CADJPY,20100223,190800,85.20,85.20,85.10,85.10
CADJPY,20100223,190900,85.11,85.17,85.11,85.17
CADJPY,20100223,191000,85.17,85.18,85.17,85.18
CADJPY,20100223,191100,85.20,85.25,85.20,85.25
CADJPY,20100223,191200,85.25,85.25,85.22,85.22
CADJPY,20100223,191300,85.23,85.27,85.23,85.27
CADJPY,20100223,191400,85.27,85.27,85.26,85.26
CADJPY,20100223,191500,85.25,85.25,85.21,85.21
CADJPY,20100223,191600,85.19,85.19,85.18,85.19
CADJPY,20100223,191700,85.20,85.24,85.20,85.24
CADJPY,20100223,191800,85.24,85.24,85.19,85.19
CADJPY,20100223,191900,85.19,85.20,85.19,85.20
CADJPY,20100223,192000,85.21,85.24,85.21,85.24
CADJPY,20100223,192100,85.24,85.24,85.24,85.24
CADJPY,20100223,192200,85.23,85.23,85.20,85.20
CADJPY,20100223,192300,85.19,85.19,85.17,85.18
CADJPY,20100223,192400,85.18,85.19,85.18,85.19
CADJPY,20100223,192500,85.20,85.22,85.20,85.22
CADJPY,20100223,192600,85.23,85.26,85.23,85.26
CADJPY,20100223,192700,85.27,85.29,85.27,85.28
CADJPY,20100223,192800,85.28,85.28,85.26,85.26
CADJPY,20100223,192900,85.26,85.28,85.26,85.28
CADJPY,20100223,193000,85.28,85.28,85.26,85.26
CADJPY,20100223,193100,85.26,85.26,85.24,85.24
CADJPY,20100223,193200,85.22,85.22,85.20,85.20
CADJPY,20100223,193300,85.20,85.20,85.14,85.14
CADJPY,20100223,193400,85.13,85.15,85.13,85.15
CADJPY,20100223,193500,85.16,85.17,85.16,85.17
CADJPY,20100223,193600,85.18,85.21,85.18,85.21
CADJPY,20100223,193700,85.22,85.22,85.22,85.22
CADJPY,20100223,193800,85.21,85.21,85.18,85.18
CADJPY,20100223,193900,85.16,85.17,85.16,85.16
CADJPY,20100223,194000,85.15,85.15,85.13,85.13
CADJPY,20100223,194100,85.14,85.15,85.14,85.15
CADJPY,20100223,194200,85.16,85.18,85.16,85.18
CADJPY,20100223,194300,85.17,85.17,85.16,85.16
CADJPY,20100223,194400,85.16,85.16,85.10,85.10
CADJPY,20100223,194500,85.09,85.09,85.05,85.05
CADJPY,20100223,194600,85.04,85.04,85.03,85.03
CADJPY,20100223,194700,85.03,85.05,85.03,85.05
CADJPY,20100223,194800,85.05,85.06,85.05,85.06
CADJPY,20100223,194900,85.06,85.06,85.05,85.05
CADJPY,20100223,195000,85.05,85.05,85.05,85.05
CADJPY,20100223,195100,85.05,85.06,85.05,85.06
CADJPY,20100223,195200,85.07,85.08,85.07,85.08
CADJPY,20100223,195300,85.07,85.08,85.07,85.08
CADJPY,20100223,195400,85.08,85.12,85.08,85.12
CADJPY,20100223,195500,85.12,85.12,85.11,85.11
CADJPY,20100223,195600,85.11,85.13,85.10,85.13
CADJPY,20100223,195700,85.12,85.12,85.10,85.10
CADJPY,20100223,195800,85.09,85.09,85.08,85.08
CADJPY,20100223,195900,85.08,85.09,85.08,85.09
CADJPY,20100223,200000,85.09,85.09,85.07,85.08
CADJPY,20100223,200100,85.09,85.11,85.09,85.11
CADJPY,20100223,200200,85.10,85.10,85.09,85.09
CADJPY,20100223,200300,85.09,85.09,85.06,85.06
CADJPY,20100223,200400,85.07,85.10,85.07,85.10
CADJPY,20100223,200500,85.09,85.09,85.07,85.08
CADJPY,20100223,200600,85.08,85.08,85.06,85.06
CADJPY,20100223,200700,85.06,85.08,85.06,85.08
CADJPY,20100223,200800,85.09,85.13,85.09,85.13
CADJPY,20100223,200900,85.14,85.14,85.12,85.12
CADJPY,20100223,201000,85.11,85.13,85.11,85.13
CADJPY,20100223,201100,85.14,85.21,85.14,85.21
CADJPY,20100223,201200,85.22,85.22,85.21,85.22
CADJPY,20100223,201300,85.22,85.24,85.22,85.24
CADJPY,20100223,201400,85.25,85.28,85.25,85.28
CADJPY,20100223,201500,85.28,85.28,85.27,85.27
CADJPY,20100223,201600,85.26,85.26,85.26,85.26
CADJPY,20100223,201700,85.25,85.26,85.25,85.25
CADJPY,20100223,201800,85.25,85.25,85.25,85.25
CADJPY,20100223,201900,85.24,85.24,85.23,85.23
CADJPY,20100223,202000,85.24,85.24,85.24,85.24
CADJPY,20100223,202100,85.24,85.24,85.21,85.21
CADJPY,20100223,202200,85.21,85.21,85.20,85.20
CADJPY,20100223,202300,85.20,85.23,85.20,85.23
CADJPY,20100223,202400,85.22,85.22,85.20,85.20
CADJPY,20100223,202500,85.20,85.20,85.20,85.20
CADJPY,20100223,202600,85.20,85.20,85.20,85.20
CADJPY,20100223,202700,85.20,85.20,85.17,85.17
CADJPY,20100223,202800,85.17,85.17,85.16,85.16
CADJPY,20100223,202900,85.16,85.16,85.16,85.16
CADJPY,20100223,203000,85.16,85.16,85.15,85.16
CADJPY,20100223,203100,85.17,85.19,85.17,85.19
CADJPY,20100223,203200,85.18,85.18,85.17,85.17
CADJPY,20100223,203300,85.16,85.17,85.16,85.17
CADJPY,20100223,203400,85.17,85.17,85.15,85.15
CADJPY,20100223,203500,85.15,85.16,85.14,85.16
CADJPY,20100223,203600,85.17,85.22,85.17,85.22
CADJPY,20100223,203700,85.21,85.21,85.21,85.21
CADJPY,20100223,203800,85.22,85.22,85.22,85.22
CADJPY,20100223,203900,85.22,85.22,85.21,85.21
CADJPY,20100223,204000,85.22,85.25,85.22,85.25
CADJPY,20100223,204100,85.25,85.25,85.24,85.24
CADJPY,20100223,204200,85.24,85.24,85.22,85.24
CADJPY,20100223,204300,85.25,85.27,85.25,85.27
CADJPY,20100223,204400,85.28,85.32,85.28,85.32
CADJPY,20100223,204500,85.31,85.31,85.30,85.30
CADJPY,20100223,204600,85.30,85.30,85.30,85.30
CADJPY,20100223,204700,85.30,85.30,85.29,85.29
CADJPY,20100223,204800,85.29,85.30,85.29,85.30
CADJPY,20100223,204900,85.31,85.32,85.31,85.32
CADJPY,20100223,205000,85.32,85.33,85.32,85.33
CADJPY,20100223,205100,85.33,85.33,85.33,85.33
CADJPY,20100223,205200,85.33,85.34,85.33,85.34
CADJPY,20100223,205300,85.34,85.34,85.33,85.34
CADJPY,20100223,205400,85.35,85.37,85.35,85.37
CADJPY,20100223,205500,85.38,85.38,85.38,85.38
CADJPY,20100223,205600,85.38,85.42,85.38,85.42
CADJPY,20100223,205700,85.42,85.43,85.42,85.43
CADJPY,20100223,205800,85.43,85.44,85.43,85.43
CADJPY,20100223,205900,85.43,85.43,85.42,85.43
CADJPY,20100223,210000,85.44,85.44,85.41,85.41
CADJPY,20100223,210100,85.40,85.40,85.40,85.40
CADJPY,20100223,210200,85.40,85.41,85.40,85.41
CADJPY,20100223,210300,85.41,85.41,85.41,85.41
CADJPY,20100223,210400,85.42,85.44,85.42,85.44
CADJPY,20100223,210500,85.44,85.44,85.43,85.43
CADJPY,20100223,210600,85.43,85.43,85.42,85.43
CADJPY,20100223,210700,85.43,85.43,85.42,85.42
CADJPY,20100223,210800,85.41,85.41,85.40,85.40
CADJPY,20100223,210900,85.41,85.42,85.41,85.42
CADJPY,20100223,211000,85.42,85.42,85.40,85.40
CADJPY,20100223,211100,85.39,85.39,85.39,85.39
CADJPY,20100223,211200,85.39,85.39,85.39,85.39
CADJPY,20100223,211300,85.40,85.40,85.39,85.39
CADJPY,20100223,211400,85.39,85.39,85.38,85.38
CADJPY,20100223,211500,85.38,85.38,85.38,85.38
CADJPY,20100223,211600,85.39,85.41,85.39,85.41
CADJPY,20100223,211700,85.40,85.43,85.40,85.43
CADJPY,20100223,211800,85.44,85.46,85.44,85.46
CADJPY,20100223,211900,85.47,85.47,85.46,85.46
CADJPY,20100223,212000,85.46,85.46,85.42,85.43
CADJPY,20100223,212100,85.43,85.43,85.42,85.42
CADJPY,20100223,212200,85.41,85.42,85.41,85.42
CADJPY,20100223,212300,85.42,85.42,85.42,85.42
CADJPY,20100223,212400,85.41,85.41,85.41,85.41
CADJPY,20100223,212500,85.40,85.40,85.38,85.38
CADJPY,20100223,212600,85.38,85.38,85.37,85.37
CADJPY,20100223,212700,85.37,85.37,85.36,85.36
CADJPY,20100223,212800,85.36,85.36,85.36,85.36
CADJPY,20100223,212900,85.35,85.36,85.35,85.36
CADJPY,20100223,213000,85.38,85.38,85.38,85.38
CADJPY,20100223,213100,85.38,85.38,85.38,85.38
CADJPY,20100223,213200,85.38,85.38,85.37,85.37
CADJPY,20100223,213300,85.35,85.35,85.35,85.35
CADJPY,20100223,213400,85.35,85.35,85.35,85.35
CADJPY,20100223,213500,85.35,85.38,85.35,85.38
CADJPY,20100223,213600,85.38,85.39,85.38,85.39
CADJPY,20100223,213700,85.39,85.39,85.39,85.39
CADJPY,20100223,213800,85.38,85.39,85.38,85.39
CADJPY,20100223,213900,85.39,85.39,85.39,85.39
CADJPY,20100223,214000,85.39,85.40,85.39,85.40
CADJPY,20100223,214100,85.40,85.40,85.39,85.39
CADJPY,20100223,214200,85.39,85.39,85.39,85.39
CADJPY,20100223,214300,85.39,85.39,85.39,85.39
CADJPY,20100223,214400,85.40,85.40,85.40,85.40
CADJPY,20100223,214500,85.39,85.39,85.38,85.38
CADJPY,20100223,214600,85.38,85.38,85.38,85.38
CADJPY,20100223,214700,85.38,85.39,85.38,85.38
CADJPY,20100223,214800,85.38,85.38,85.38,85.38
CADJPY,20100223,214900,85.38,85.39,85.38,85.38
CADJPY,20100223,215000,85.38,85.38,85.38,85.38
CADJPY,20100223,215100,85.38,85.38,85.37,85.37
CADJPY,20100223,215200,85.36,85.36,85.34,85.34
CADJPY,20100223,215300,85.34,85.34,85.33,85.33
CADJPY,20100223,215400,85.32,85.32,85.31,85.31
CADJPY,20100223,215500,85.31,85.33,85.31,85.33
CADJPY,20100223,215600,85.33,85.34,85.33,85.34
CADJPY,20100223,215700,85.33,85.33,85.31,85.31
CADJPY,20100223,215800,85.30,85.30,85.29,85.30
CADJPY,20100223,215900,85.30,85.30,85.30,85.30
CADJPY,20100223,220000,85.31,85.31,85.31,85.31
CADJPY,20100223,220100,85.31,85.32,85.30,85.32
CADJPY,20100223,220200,85.33,85.35,85.33,85.35
CADJPY,20100223,220300,85.36,85.36,85.35,85.35
CADJPY,20100223,220400,85.36,85.38,85.36,85.38
CADJPY,20100223,220500,85.38,85.38,85.37,85.37
CADJPY,20100223,220600,85.37,85.38,85.37,85.38
CADJPY,20100223,220700,85.38,85.39,85.38,85.39
CADJPY,20100223,220800,85.38,85.38,85.38,85.38
CADJPY,20100223,220900,85.38,85.38,85.38,85.38
CADJPY,20100223,221000,85.38,85.38,85.36,85.37
CADJPY,20100223,221100,85.38,85.38,85.38,85.38
CADJPY,20100223,221200,85.38,85.40,85.38,85.40
CADJPY,20100223,221300,85.40,85.40,85.38,85.38
CADJPY,20100223,221400,85.39,85.42,85.39,85.40
CADJPY,20100223,221500,85.40,85.41,85.40,85.41
CADJPY,20100223,221600,85.41,85.41,85.41,85.41
CADJPY,20100223,221700,85.41,85.41,85.41,85.41
CADJPY,20100223,221800,85.42,85.44,85.42,85.43
CADJPY,20100223,221900,85.42,85.43,85.42,85.43
CADJPY,20100223,222000,85.43,85.43,85.42,85.42
CADJPY,20100223,222100,85.42,85.42,85.41,85.41
CADJPY,20100223,222200,85.41,85.41,85.41,85.41
CADJPY,20100223,222300,85.41,85.41,85.41,85.41
CADJPY,20100223,222400,85.41,85.41,85.41,85.41
CADJPY,20100223,222500,85.41,85.42,85.40,85.40
CADJPY,20100223,222600,85.41,85.41,85.40,85.40
CADJPY,20100223,222700,85.40,85.40,85.40,85.40
CADJPY,20100223,222800,85.39,85.39,85.39,85.39
CADJPY,20100223,222900,85.39,85.40,85.39,85.39
CADJPY,20100223,223000,85.40,85.40,85.40,85.40
CADJPY,20100223,223100,85.40,85.40,85.40,85.40
CADJPY,20100223,223200,85.40,85.40,85.39,85.39
CADJPY,20100223,223300,85.40,85.44,85.40,85.44
CADJPY,20100223,223400,85.43,85.44,85.43,85.44
CADJPY,20100223,223500,85.44,85.44,85.44,85.44
CADJPY,20100223,223600,85.44,85.44,85.44,85.44
CADJPY,20100223,223700,85.45,85.45,85.44,85.44
CADJPY,20100223,223800,85.43,85.43,85.42,85.42
CADJPY,20100223,223900,85.42,85.43,85.42,85.43
CADJPY,20100223,224000,85.42,85.42,85.41,85.41
CADJPY,20100223,224100,85.41,85.41,85.40,85.40
CADJPY,20100223,224200,85.40,85.41,85.40,85.41
CADJPY,20100223,224300,85.41,85.41,85.39,85.40
CADJPY,20100223,224400,85.40,85.40,85.39,85.39
CADJPY,20100223,224500,85.38,85.38,85.38,85.38
CADJPY,20100223,224600,85.39,85.42,85.39,85.40
CADJPY,20100223,224700,85.40,85.42,85.40,85.42
CADJPY,20100223,224800,85.41,85.41,85.40,85.40
CADJPY,20100223,224900,85.40,85.40,85.39,85.39
CADJPY,20100223,225000,85.38,85.38,85.38,85.38
CADJPY,20100223,225100,85.38,85.38,85.37,85.37
CADJPY,20100223,225200,85.37,85.37,85.37,85.37
CADJPY,20100223,225300,85.38,85.38,85.38,85.38
CADJPY,20100223,225400,85.38,85.38,85.38,85.38
CADJPY,20100223,225500,85.38,85.38,85.37,85.37
CADJPY,20100223,225600,85.37,85.37,85.37,85.37
CADJPY,20100223,225700,85.37,85.38,85.37,85.38
CADJPY,20100223,225800,85.38,85.38,85.35,85.35
CADJPY,20100223,225900,85.34,85.35,85.33,85.35
CADJPY,20100223,230000,85.36,85.36,85.35,85.36
CADJPY,20100223,230100,85.35,85.35,85.30,85.31
CADJPY,20100223,230200,85.32,85.33,85.30,85.30
CADJPY,20100223,230300,85.29,85.32,85.29,85.32
CADJPY,20100223,230400,85.32,85.32,85.32,85.32
CADJPY,20100223,230500,85.33,85.34,85.33,85.34
CADJPY,20100223,230600,85.34,85.36,85.34,85.36
CADJPY,20100223,230700,85.36,85.36,85.34,85.35
CADJPY,20100223,230800,85.35,85.35,85.33,85.34
CADJPY,20100223,230900,85.34,85.34,85.34,85.34
CADJPY,20100223,231000,85.35,85.37,85.35,85.37
CADJPY,20100223,231100,85.38,85.38,85.38,85.38
CADJPY,20100223,231200,85.38,85.38,85.38,85.38
CADJPY,20100223,231300,85.38,85.39,85.38,85.39
CADJPY,20100223,231400,85.39,85.40,85.39,85.40
CADJPY,20100223,231500,85.40,85.40,85.40,85.40
CADJPY,20100223,231600,85.39,85.39,85.38,85.38
CADJPY,20100223,231700,85.38,85.38,85.38,85.38
CADJPY,20100223,231800,85.38,85.38,85.38,85.38
CADJPY,20100223,231900,85.39,85.39,85.39,85.39
CADJPY,20100223,232000,85.39,85.44,85.39,85.44
CADJPY,20100223,232100,85.44,85.44,85.42,85.42
CADJPY,20100223,232200,85.43,85.43,85.42,85.42
CADJPY,20100223,232300,85.41,85.42,85.41,85.42
CADJPY,20100223,232400,85.42,85.43,85.42,85.43
CADJPY,20100223,232500,85.43,85.43,85.43,85.43
CADJPY,20100223,232600,85.43,85.43,85.43,85.43
CADJPY,20100223,232700,85.42,85.42,85.42,85.42
CADJPY,20100223,232800,85.42,85.44,85.42,85.44
CADJPY,20100223,232900,85.44,85.44,85.43,85.43
CADJPY,20100223,233000,85.43,85.43,85.43,85.43
CADJPY,20100223,233100,85.43,85.43,85.43,85.43
CADJPY,20100223,233200,85.43,85.43,85.43,85.43
CADJPY,20100223,233300,85.43,85.43,85.43,85.43
CADJPY,20100223,233400,85.43,85.43,85.42,85.42
CADJPY,20100223,233500,85.42,85.43,85.42,85.43
CADJPY,20100223,233600,85.43,85.43,85.42,85.42
CADJPY,20100223,233700,85.42,85.42,85.42,85.42
CADJPY,20100223,233800,85.42,85.43,85.42,85.43
CADJPY,20100223,233900,85.43,85.43,85.43,85.43
CADJPY,20100223,234000,85.42,85.42,85.42,85.42
CADJPY,20100223,234100,85.42,85.42,85.42,85.42
CADJPY,20100223,234200,85.41,85.41,85.41,85.41
CADJPY,20100223,234300,85.41,85.41,85.41,85.41
CADJPY,20100223,234400,85.42,85.42,85.41,85.41
CADJPY,20100223,234500,85.41,85.41,85.41,85.41
CADJPY,20100223,234600,85.41,85.41,85.41,85.41
CADJPY,20100223,234700,85.41,85.41,85.41,85.41
CADJPY,20100223,234800,85.41,85.41,85.41,85.41
CADJPY,20100223,234900,85.41,85.41,85.40,85.40
CADJPY,20100223,235000,85.40,85.40,85.40,85.40
CADJPY,20100223,235100,85.41,85.41,85.40,85.40
CADJPY,20100223,235200,85.40,85.40,85.40,85.40
CADJPY,20100223,235300,85.40,85.40,85.40,85.40
CADJPY,20100223,235400,85.40,85.41,85.40,85.41
CADJPY,20100223,235500,85.41,85.41,85.41,85.41
CADJPY,20100223,235600,85.41,85.41,85.41,85.41
CADJPY,20100223,235700,85.41,85.41,85.41,85.41
CADJPY,20100223,235800,85.42,85.42,85.41,85.41
CADJPY,20100223,235900,85.40,85.40,85.40,85.40
CADJPY,20100224,000000,85.41,85.41,85.41,85.41
USDUAH,20100223,000300,7.77,7.77,7.77,7.77
USDUAH,20100223,000800,7.77,7.77,7.77,7.77
USDUAH,20100223,001300,7.77,7.77,7.77,7.77
USDUAH,20100223,001800,7.77,7.77,7.77,7.77
USDUAH,20100223,002300,7.77,7.77,7.77,7.77
USDUAH,20100223,002800,7.77,7.77,7.77,7.77
USDUAH,20100223,003400,7.77,7.77,7.77,7.77
USDUAH,20100223,003900,7.77,7.77,7.77,7.77
USDUAH,20100223,004400,7.77,7.77,7.77,7.77
USDUAH,20100223,004900,7.77,7.77,7.77,7.77
USDUAH,20100223,005400,7.77,7.77,7.77,7.77
USDUAH,20100223,005900,7.77,7.77,7.77,7.77
USDUAH,20100223,010400,7.77,7.77,7.77,7.77
USDUAH,20100223,010900,7.77,7.77,7.77,7.77
USDUAH,20100223,011400,7.77,7.77,7.77,7.77
USDUAH,20100223,011900,7.77,7.77,7.77,7.77
USDUAH,20100223,012400,7.77,7.77,7.77,7.77
USDUAH,20100223,012900,7.77,7.77,7.77,7.77
USDUAH,20100223,013400,7.77,7.77,7.77,7.77
USDUAH,20100223,013900,7.77,7.77,7.77,7.77
USDUAH,20100223,014400,7.77,7.77,7.77,7.77
USDUAH,20100223,014900,7.77,7.77,7.77,7.77
USDUAH,20100223,015400,7.77,7.77,7.77,7.77
USDUAH,20100223,015900,7.77,7.77,7.77,7.77
USDUAH,20100223,020400,7.77,7.77,7.77,7.77
USDUAH,20100223,020900,7.77,7.77,7.77,7.77
USDUAH,20100223,021400,7.77,7.77,7.77,7.77
USDUAH,20100223,021900,7.77,7.77,7.77,7.77
USDUAH,20100223,022400,7.77,7.77,7.77,7.77
USDUAH,20100223,022900,7.77,7.77,7.77,7.77
USDUAH,20100223,023400,7.77,7.77,7.77,7.77
USDUAH,20100223,023900,7.77,7.77,7.77,7.77
USDUAH,20100223,024400,7.77,7.77,7.77,7.77
USDUAH,20100223,024900,7.77,7.77,7.77,7.77
USDUAH,20100223,025400,7.77,7.77,7.77,7.77
USDUAH,20100223,025900,7.77,7.77,7.77,7.77
USDUAH,20100223,030400,7.77,7.77,7.77,7.77
USDUAH,20100223,030900,7.77,7.77,7.77,7.77
USDUAH,20100223,031400,7.77,7.77,7.77,7.77
USDUAH,20100223,031900,7.77,7.77,7.77,7.77
USDUAH,20100223,032400,7.77,7.77,7.77,7.77
USDUAH,20100223,032900,7.77,7.77,7.77,7.77
USDUAH,20100223,033400,7.77,7.77,7.77,7.77
USDUAH,20100223,033900,7.77,7.77,7.77,7.77
USDUAH,20100223,034400,7.77,7.77,7.77,7.77
USDUAH,20100223,034900,7.77,7.77,7.77,7.77
USDUAH,20100223,035400,7.77,7.77,7.77,7.77
USDUAH,20100223,035900,7.77,7.77,7.77,7.77
USDUAH,20100223,040400,7.77,7.77,7.77,7.77
USDUAH,20100223,040900,7.77,7.77,7.77,7.77
USDUAH,20100223,041400,7.77,7.77,7.77,7.77
USDUAH,20100223,041900,7.77,7.77,7.77,7.77
USDUAH,20100223,042400,7.77,7.77,7.77,7.77
USDUAH,20100223,042900,7.77,7.77,7.77,7.77
USDUAH,20100223,043400,7.77,7.77,7.77,7.77
USDUAH,20100223,043900,7.77,7.77,7.77,7.77
USDUAH,20100223,044400,7.77,7.77,7.77,7.77
USDUAH,20100223,044900,7.77,7.77,7.77,7.77
USDUAH,20100223,045400,7.77,7.77,7.77,7.77
USDUAH,20100223,045900,7.77,7.77,7.77,7.77
USDUAH,20100223,050400,7.77,7.77,7.77,7.77
USDUAH,20100223,050900,7.77,7.77,7.77,7.77
USDUAH,20100223,051400,7.77,7.77,7.77,7.77
USDUAH,20100223,051900,7.77,7.77,7.77,7.77
USDUAH,20100223,052400,7.77,7.77,7.77,7.77
USDUAH,20100223,052900,7.77,7.77,7.77,7.77
USDUAH,20100223,053400,7.77,7.77,7.77,7.77
USDUAH,20100223,053900,7.77,7.77,7.77,7.77
USDUAH,20100223,054400,7.77,7.77,7.77,7.77
USDUAH,20100223,054900,7.77,7.77,7.77,7.77
USDUAH,20100223,055400,7.77,7.77,7.77,7.77
USDUAH,20100223,055900,7.77,7.77,7.77,7.77
USDUAH,20100223,060400,7.77,7.77,7.77,7.77
USDUAH,20100223,060900,7.77,7.77,7.77,7.77
USDUAH,20100223,061400,7.77,7.77,7.77,7.77
USDUAH,20100223,061900,7.77,7.77,7.77,7.77
USDUAH,20100223,062400,7.77,7.77,7.77,7.77
USDUAH,20100223,062900,7.77,7.77,7.77,7.77
USDUAH,20100223,063400,7.77,7.77,7.77,7.77
USDUAH,20100223,063900,7.77,7.77,7.77,7.77
USDUAH,20100223,064400,7.77,7.77,7.77,7.77
USDUAH,20100223,064900,7.77,7.77,7.77,7.77
USDUAH,20100223,065400,7.77,7.77,7.77,7.77
USDUAH,20100223,065900,7.77,7.77,7.77,7.77
USDUAH,20100223,070400,7.77,7.77,7.77,7.77
USDUAH,20100223,070900,7.77,7.77,7.77,7.77
USDUAH,20100223,071400,7.77,7.77,7.77,7.77
USDUAH,20100223,071900,7.77,7.77,7.77,7.77
USDUAH,20100223,072400,7.77,7.77,7.77,7.77
USDUAH,20100223,072900,7.77,7.77,7.77,7.77
USDUAH,20100223,073400,7.77,7.77,7.77,7.77
USDUAH,20100223,073900,7.77,7.77,7.77,7.77
USDUAH,20100223,074400,7.77,7.77,7.77,7.77
USDUAH,20100223,074900,7.70,7.70,7.70,7.70
USDUAH,20100223,075400,7.70,7.70,7.70,7.70
USDUAH,20100223,075900,7.70,7.70,7.70,7.70
USDUAH,20100223,080400,7.70,7.70,7.70,7.70
USDUAH,20100223,080900,7.70,7.70,7.70,7.70
USDUAH,20100223,081400,7.70,7.70,7.70,7.70
USDUAH,20100223,081900,7.70,7.70,7.70,7.70
USDUAH,20100223,082400,7.70,7.70,7.70,7.70
USDUAH,20100223,082900,7.74,7.74,7.74,7.74
USDUAH,20100223,083400,7.74,7.74,7.74,7.74
USDUAH,20100223,083900,7.74,7.74,7.74,7.74
USDUAH,20100223,084400,7.74,7.74,7.74,7.74
USDUAH,20100223,084900,7.64,7.64,7.64,7.64
USDUAH,20100223,085400,7.64,7.64,7.64,7.64
USDUAH,20100223,085900,7.64,7.64,7.64,7.64
USDUAH,20100223,090400,7.64,7.64,7.64,7.64
USDUAH,20100223,090900,7.63,7.63,7.63,7.63
USDUAH,20100223,091400,7.63,7.63,7.63,7.63
USDUAH,20100223,091900,7.63,7.63,7.63,7.63
USDUAH,20100223,092400,7.63,7.63,7.63,7.63
USDUAH,20100223,092900,7.63,7.63,7.63,7.63
USDUAH,20100223,093400,7.63,7.63,7.63,7.63
USDUAH,20100223,093900,7.63,7.63,7.63,7.63
USDUAH,20100223,094400,7.63,7.63,7.63,7.63
USDUAH,20100223,094900,7.64,7.64,7.64,7.64
USDUAH,20100223,095400,7.64,7.64,7.64,7.64
USDUAH,20100223,095900,7.64,7.64,7.64,7.64
USDUAH,20100223,100400,7.64,7.64,7.64,7.64
USDUAH,20100223,100900,7.64,7.64,7.64,7.64
USDUAH,20100223,101400,7.64,7.64,7.64,7.64
USDUAH,20100223,101900,7.64,7.64,7.64,7.64
USDUAH,20100223,102400,7.64,7.64,7.64,7.64
USDUAH,20100223,102900,7.65,7.65,7.65,7.65
USDUAH,20100223,103400,7.65,7.65,7.65,7.65
USDUAH,20100223,103900,7.65,7.65,7.65,7.65
USDUAH,20100223,104400,7.65,7.65,7.65,7.65
USDUAH,20100223,104900,7.65,7.65,7.65,7.65
USDUAH,20100223,105400,7.65,7.65,7.65,7.65
USDUAH,20100223,105900,7.65,7.65,7.65,7.65
USDUAH,20100223,110400,7.65,7.65,7.65,7.65
USDUAH,20100223,110900,7.65,7.65,7.65,7.65
USDUAH,20100223,111400,7.65,7.65,7.65,7.65
USDUAH,20100223,111900,7.65,7.65,7.65,7.65
USDUAH,20100223,112400,7.65,7.65,7.65,7.65
USDUAH,20100223,112900,7.67,7.67,7.67,7.67
USDUAH,20100223,113400,7.67,7.67,7.67,7.67
USDUAH,20100223,113900,7.67,7.67,7.67,7.67
USDUAH,20100223,114400,7.67,7.67,7.67,7.67
USDUAH,20100223,114900,7.70,7.70,7.70,7.70
USDUAH,20100223,115400,7.70,7.70,7.70,7.70
USDUAH,20100223,115900,7.70,7.70,7.70,7.70
USDUAH,20100223,120400,7.70,7.70,7.70,7.70
USDUAH,20100223,120900,7.70,7.70,7.70,7.70
USDUAH,20100223,121400,7.70,7.70,7.70,7.70
USDUAH,20100223,121900,7.70,7.70,7.70,7.70
USDUAH,20100223,122400,7.70,7.70,7.70,7.70
USDUAH,20100223,122900,7.70,7.70,7.70,7.70
USDUAH,20100223,123400,7.70,7.70,7.70,7.70
USDUAH,20100223,123900,7.70,7.70,7.70,7.70
USDUAH,20100223,124400,7.70,7.70,7.70,7.70
USDUAH,20100223,124900,7.70,7.70,7.70,7.70
USDUAH,20100223,125400,7.70,7.70,7.70,7.70
USDUAH,20100223,125900,7.70,7.70,7.70,7.70
USDUAH,20100223,130400,7.70,7.70,7.70,7.70
USDUAH,20100223,130900,7.70,7.70,7.70,7.70
USDUAH,20100223,131400,7.70,7.70,7.70,7.70
USDUAH,20100223,131900,7.70,7.70,7.70,7.70
USDUAH,20100223,132400,7.70,7.70,7.70,7.70
USDUAH,20100223,133000,7.70,7.70,7.70,7.70
USDUAH,20100223,133500,7.70,7.70,7.70,7.70
USDUAH,20100223,134000,7.70,7.70,7.70,7.70
USDUAH,20100223,134500,7.70,7.70,7.70,7.70
USDUAH,20100223,135000,7.70,7.70,7.70,7.70
USDUAH,20100223,135500,7.70,7.70,7.70,7.70
USDUAH,20100223,140000,7.69,7.69,7.69,7.69
USDUAH,20100223,140500,7.69,7.69,7.69,7.69
USDUAH,20100223,141000,7.69,7.69,7.69,7.69
USDUAH,20100223,141500,7.69,7.69,7.69,7.69
USDUAH,20100223,142000,7.69,7.69,7.69,7.69
USDUAH,20100223,142500,7.69,7.69,7.69,7.69
USDUAH,20100223,143000,7.69,7.69,7.69,7.69
USDUAH,20100223,143500,7.69,7.69,7.69,7.69
USDUAH,20100223,144000,7.69,7.69,7.69,7.69
USDUAH,20100223,144500,7.69,7.69,7.69,7.69
USDUAH,20100223,145000,7.69,7.69,7.69,7.69
USDUAH,20100223,145500,7.69,7.69,7.69,7.69
USDUAH,20100223,150000,7.69,7.69,7.69,7.69
USDUAH,20100223,150500,7.69,7.69,7.69,7.69
USDUAH,20100223,151000,7.69,7.69,7.69,7.69
USDUAH,20100223,151500,7.69,7.69,7.69,7.69
USDUAH,20100223,152000,7.69,7.69,7.69,7.69
USDUAH,20100223,152500,7.69,7.69,7.69,7.69
USDUAH,20100223,153000,7.69,7.69,7.69,7.69
USDUAH,20100223,153500,7.69,7.69,7.69,7.69
USDUAH,20100223,154000,7.70,7.70,7.70,7.70
USDUAH,20100223,154500,7.70,7.70,7.70,7.70
USDUAH,20100223,155000,7.70,7.70,7.70,7.70
USDUAH,20100223,155500,7.70,7.70,7.70,7.70
USDUAH,20100223,160000,7.69,7.69,7.69,7.69
USDUAH,20100223,160500,7.69,7.69,7.69,7.69
USDUAH,20100223,161000,7.69,7.69,7.69,7.69
USDUAH,20100223,161500,7.69,7.69,7.69,7.69
USDUAH,20100223,162000,7.69,7.69,7.69,7.69
USDUAH,20100223,162500,7.69,7.69,7.69,7.69
USDUAH,20100223,163000,7.69,7.69,7.69,7.69
USDUAH,20100223,163500,7.69,7.69,7.69,7.69
USDUAH,20100223,164000,7.69,7.69,7.69,7.69
USDUAH,20100223,164500,7.69,7.69,7.69,7.69
USDUAH,20100223,165000,7.70,7.70,7.70,7.70
USDUAH,20100223,165500,7.70,7.70,7.70,7.70
USDUAH,20100223,170000,7.70,7.70,7.70,7.70
USDUAH,20100223,170500,7.70,7.70,7.70,7.70
USDUAH,20100223,171000,7.71,7.71,7.71,7.71
USDUAH,20100223,171500,7.71,7.71,7.71,7.71
USDUAH,20100223,172000,7.71,7.71,7.71,7.71
USDUAH,20100223,172500,7.71,7.71,7.71,7.71
USDUAH,20100223,173000,7.71,7.71,7.71,7.71
USDUAH,20100223,173500,7.71,7.71,7.71,7.71
USDUAH,20100223,174000,7.71,7.71,7.71,7.71
USDUAH,20100223,174500,7.71,7.71,7.71,7.71
USDUAH,20100223,175000,7.71,7.71,7.71,7.71
USDUAH,20100223,175500,7.71,7.71,7.71,7.71
USDUAH,20100223,180000,7.71,7.71,7.71,7.71
USDUAH,20100223,180500,7.71,7.71,7.71,7.71
USDUAH,20100223,181000,7.70,7.70,7.70,7.70
USDUAH,20100223,181500,7.70,7.70,7.70,7.70
USDUAH,20100223,182000,7.70,7.70,7.70,7.70
USDUAH,20100223,182500,7.70,7.70,7.70,7.70
USDUAH,20100223,183000,7.70,7.70,7.70,7.70
USDUAH,20100223,183500,7.70,7.70,7.70,7.70
USDUAH,20100223,184000,7.69,7.69,7.69,7.69
USDUAH,20100223,184500,7.69,7.69,7.69,7.69
USDUAH,20100223,185000,7.69,7.69,7.69,7.69
USDUAH,20100223,185500,7.69,7.69,7.69,7.69
USDUAH,20100223,190000,7.69,7.69,7.69,7.69
USDUAH,20100223,190500,7.69,7.69,7.69,7.69
USDUAH,20100223,191000,7.69,7.69,7.69,7.69
USDUAH,20100223,191500,7.69,7.69,7.69,7.69
USDUAH,20100223,192000,7.69,7.69,7.69,7.69
USDUAH,20100223,192500,7.69,7.69,7.69,7.69
USDUAH,20100223,193000,7.69,7.69,7.69,7.69
USDUAH,20100223,193500,7.69,7.69,7.69,7.69
USDUAH,20100223,194000,7.69,7.69,7.69,7.69
USDUAH,20100223,194500,7.69,7.69,7.69,7.69
USDUAH,20100223,195000,7.69,7.69,7.69,7.69
USDUAH,20100223,195500,7.69,7.69,7.69,7.69
USDUAH,20100223,200000,7.69,7.69,7.69,7.69
USDUAH,20100223,200500,7.69,7.69,7.69,7.69
USDUAH,20100223,201000,7.69,7.69,7.69,7.69
USDUAH,20100223,201500,7.69,7.69,7.69,7.69
USDUAH,20100223,202000,7.69,7.69,7.69,7.69
USDUAH,20100223,202500,7.69,7.69,7.69,7.69
USDUAH,20100223,203000,7.68,7.68,7.68,7.68
USDUAH,20100223,203500,7.68,7.68,7.68,7.68
USDUAH,20100223,204000,7.69,7.69,7.69,7.69
USDUAH,20100223,204500,7.69,7.69,7.69,7.69
USDUAH,20100223,205000,7.69,7.69,7.69,7.69
USDUAH,20100223,205500,7.69,7.69,7.69,7.69
USDUAH,20100223,210000,7.69,7.69,7.69,7.69
USDUAH,20100223,210500,7.69,7.69,7.69,7.69
USDUAH,20100223,211000,7.70,7.70,7.70,7.70
USDUAH,20100223,211500,7.70,7.70,7.70,7.70
USDUAH,20100223,212000,7.70,7.70,7.70,7.70
USDUAH,20100223,212500,7.70,7.70,7.70,7.70
USDUAH,20100223,213000,7.70,7.70,7.70,7.70
USDUAH,20100223,213500,7.70,7.70,7.70,7.70
USDUAH,20100223,214000,7.70,7.70,7.70,7.70
USDUAH,20100223,214500,7.70,7.70,7.70,7.70
USDUAH,20100223,215000,7.70,7.70,7.70,7.70
USDUAH,20100223,215500,7.70,7.70,7.70,7.70
USDUAH,20100223,220000,7.70,7.70,7.70,7.70
USDUAH,20100223,220500,7.70,7.70,7.70,7.70
USDUAH,20100223,221000,7.71,7.71,7.71,7.71
USDUAH,20100223,221500,7.71,7.71,7.71,7.71
USDUAH,20100223,222000,7.71,7.71,7.71,7.71
USDUAH,20100223,222500,7.71,7.71,7.71,7.71
USDUAH,20100223,223000,7.78,7.78,7.78,7.78
USDUAH,20100223,223500,7.78,7.78,7.78,7.78
USDUAH,20100223,224000,7.78,7.78,7.78,7.78
USDUAH,20100223,224500,7.78,7.78,7.78,7.78
USDUAH,20100223,225000,7.78,7.78,7.78,7.78
USDUAH,20100223,225500,7.78,7.78,7.78,7.78
USDUAH,20100223,230000,7.78,7.78,7.78,7.78
USDUAH,20100223,230500,7.78,7.78,7.78,7.78
USDUAH,20100223,231000,7.72,7.72,7.72,7.72
USDUAH,20100223,231500,7.72,7.72,7.72,7.72
USDUAH,20100223,232000,7.72,7.72,7.72,7.72
USDUAH,20100223,232500,7.72,7.72,7.72,7.72
USDUAH,20100223,233000,7.72,7.72,7.72,7.72
USDUAH,20100223,233500,7.72,7.72,7.72,7.72
USDUAH,20100223,234000,7.72,7.72,7.72,7.72
USDUAH,20100223,234500,7.72,7.72,7.72,7.72
USDUAH,20100223,235000,7.72,7.72,7.72,7.72
USDUAH,20100223,235500,7.72,7.72,7.72,7.72
USDUAH,20100224,000000,7.72,7.72,7.72,7.72
WTIUSD,20100223,000100,80.01,80.10,80.00,80.03
WTIUSD,20100223,000200,80.04,80.05,80.02,80.05
WTIUSD,20100223,000300,80.02,80.05,80.02,80.05
WTIUSD,20100223,000500,80.06,80.07,80.05,80.05
WTIUSD,20100223,000900,80.06,80.08,80.06,80.07
WTIUSD,20100223,001000,80.05,80.06,79.97,79.99
WTIUSD,20100223,001100,79.99,79.99,79.93,79.95
WTIUSD,20100223,001200,79.95,79.95,79.93,79.93
WTIUSD,20100223,001300,79.95,79.95,79.95,79.95
WTIUSD,20100223,001400,79.94,79.96,79.94,79.96
WTIUSD,20100223,001500,79.96,79.96,79.96,79.96
WTIUSD,20100223,001600,79.99,79.99,79.98,79.98
WTIUSD,20100223,001700,79.99,79.99,79.97,79.97
WTIUSD,20100223,001900,79.98,79.98,79.94,79.95
WTIUSD,20100223,002000,79.98,80.00,79.98,80.00
WTIUSD,20100223,002100,79.97,79.99,79.97,79.98
WTIUSD,20100223,002300,80.00,80.00,79.99,79.99
WTIUSD,20100223,002400,79.99,79.99,79.96,79.99
WTIUSD,20100223,002500,79.98,79.99,79.98,79.99
WTIUSD,20100223,002600,79.98,79.99,79.97,79.98
WTIUSD,20100223,002800,79.98,79.98,79.96,79.97
WTIUSD,20100223,002900,79.95,79.95,79.93,79.93
WTIUSD,20100223,003000,79.96,79.97,79.96,79.96
WTIUSD,20100223,003100,79.98,79.99,79.98,79.99
WTIUSD,20100223,003200,79.99,79.99,79.93,79.93
WTIUSD,20100223,003400,79.94,79.95,79.94,79.95
WTIUSD,20100223,003500,79.94,79.95,79.93,79.95
WTIUSD,20100223,003600,79.94,79.94,79.84,79.87
WTIUSD,20100223,003700,79.88,79.89,79.87,79.87
WTIUSD,20100223,003800,79.87,79.88,79.85,79.87
WTIUSD,20100223,003900,79.87,79.87,79.85,79.86
WTIUSD,20100223,004000,79.86,79.89,79.86,79.88
WTIUSD,20100223,004100,79.89,79.89,79.85,79.86
WTIUSD,20100223,004200,79.89,79.89,79.88,79.88
WTIUSD,20100223,004300,79.89,79.89,79.88,79.89
WTIUSD,20100223,004400,79.87,79.89,79.87,79.87
WTIUSD,20100223,004500,79.89,79.89,79.88,79.88
WTIUSD,20100223,004600,79.88,79.93,79.88,79.91
WTIUSD,20100223,004700,79.92,79.93,79.92,79.92
WTIUSD,20100223,004800,79.92,79.95,79.92,79.94
WTIUSD,20100223,004900,79.91,79.93,79.91,79.92
WTIUSD,20100223,005000,79.91,79.91,79.89,79.91
WTIUSD,20100223,005200,79.92,79.94,79.90,79.94
WTIUSD,20100223,005300,79.92,79.92,79.89,79.90
WTIUSD,20100223,005600,79.90,79.93,79.88,79.92
WTIUSD,20100223,005700,79.92,79.93,79.92,79.93
WTIUSD,20100223,005800,79.91,79.92,79.90,79.92
WTIUSD,20100223,005900,79.91,79.91,79.91,79.91
WTIUSD,20100223,010000,79.90,79.90,79.89,79.89
WTIUSD,20100223,010200,79.91,79.91,79.91,79.91
WTIUSD,20100223,010300,79.91,79.93,79.91,79.93
WTIUSD,20100223,010400,79.93,79.96,79.93,79.96
WTIUSD,20100223,010500,79.96,79.96,79.95,79.95
WTIUSD,20100223,010600,79.96,79.96,79.93,79.94
WTIUSD,20100223,010700,79.95,79.97,79.95,79.96
WTIUSD,20100223,010800,79.98,80.04,79.98,80.04
WTIUSD,20100223,010900,80.03,80.09,80.03,80.07
WTIUSD,20100223,011000,80.08,80.11,80.07,80.11
WTIUSD,20100223,011100,80.12,80.13,80.05,80.08
WTIUSD,20100223,011200,80.06,80.11,80.06,80.10
WTIUSD,20100223,011300,80.08,80.12,80.08,80.12
WTIUSD,20100223,011400,80.13,80.13,80.12,80.12
WTIUSD,20100223,011500,80.10,80.11,80.09,80.09
WTIUSD,20100223,011600,80.10,80.10,80.07,80.07
WTIUSD,20100223,011700,80.04,80.05,80.03,80.05
WTIUSD,20100223,011800,80.05,80.05,80.03,80.04
WTIUSD,20100223,011900,80.07,80.10,80.06,80.10
WTIUSD,20100223,012000,80.10,80.10,80.07,80.07
WTIUSD,20100223,012100,80.07,80.11,80.07,80.11
WTIUSD,20100223,012200,80.10,80.13,80.09,80.09
WTIUSD,20100223,012300,80.11,80.11,80.09,80.10
WTIUSD,20100223,012400,80.14,80.14,80.11,80.11
WTIUSD,20100223,012500,80.14,80.16,80.14,80.15
WTIUSD,20100223,012600,80.17,80.17,80.14,80.14
WTIUSD,20100223,012700,80.16,80.16,80.12,80.12
WTIUSD,20100223,012800,80.14,80.14,80.12,80.12
WTIUSD,20100223,012900,80.13,80.15,80.11,80.11
WTIUSD,20100223,013000,80.11,80.11,80.10,80.11
WTIUSD,20100223,013100,80.10,80.12,80.10,80.10
WTIUSD,20100223,013200,80.14,80.14,80.12,80.14
WTIUSD,20100223,013300,80.14,80.14,80.11,80.11
WTIUSD,20100223,013400,80.13,80.14,80.12,80.12
WTIUSD,20100223,013500,80.12,80.12,80.11,80.11
WTIUSD,20100223,013600,80.12,80.12,80.06,80.06
WTIUSD,20100223,013700,80.07,80.07,80.05,80.06
WTIUSD,20100223,013800,80.07,80.08,80.07,80.08
WTIUSD,20100223,013900,80.05,80.07,80.04,80.06
WTIUSD,20100223,014000,80.07,80.07,80.06,80.07
WTIUSD,20100223,014100,80.06,80.06,80.04,80.04
WTIUSD,20100223,014200,80.06,80.06,80.02,80.03
WTIUSD,20100223,014300,80.02,80.03,79.99,79.99
WTIUSD,20100223,014400,80.00,80.01,80.00,80.00
WTIUSD,20100223,014500,80.02,80.02,80.01,80.01
WTIUSD,20100223,014600,80.02,80.02,80.02,80.02
WTIUSD,20100223,014700,80.01,80.01,79.99,79.99
WTIUSD,20100223,014800,80.00,80.00,80.00,80.00
WTIUSD,20100223,014900,80.00,80.01,79.98,79.99
WTIUSD,20100223,015000,79.99,80.00,79.98,79.98
WTIUSD,20100223,015100,80.00,80.00,79.98,79.98
WTIUSD,20100223,015300,79.98,79.98,79.97,79.97
WTIUSD,20100223,015400,79.98,80.02,79.98,80.00
WTIUSD,20100223,015500,80.00,80.01,80.00,80.01
WTIUSD,20100223,015600,80.01,80.03,79.99,80.03
WTIUSD,20100223,015700,80.02,80.03,80.01,80.03
WTIUSD,20100223,015800,80.01,80.01,79.99,80.01
WTIUSD,20100223,015900,79.99,80.01,79.97,80.01
WTIUSD,20100223,020000,79.99,79.99,79.96,79.97
WTIUSD,20100223,020100,79.98,80.00,79.98,79.99
WTIUSD,20100223,020200,79.98,80.01,79.97,80.00
WTIUSD,20100223,020300,80.01,80.01,79.97,79.98
WTIUSD,20100223,020400,79.99,79.99,79.93,79.97
WTIUSD,20100223,020500,79.96,80.01,79.96,80.01
WTIUSD,20100223,020600,79.98,79.99,79.97,79.99
WTIUSD,20100223,020700,79.99,79.99,79.96,79.96
WTIUSD,20100223,020800,79.95,79.99,79.95,79.99
WTIUSD,20100223,020900,79.98,79.98,79.96,79.98
WTIUSD,20100223,021000,80.00,80.01,79.98,79.98
WTIUSD,20100223,021100,79.98,80.02,79.97,80.02
WTIUSD,20100223,021200,80.01,80.03,79.99,80.03
WTIUSD,20100223,021300,80.01,80.02,80.01,80.01
WTIUSD,20100223,021400,80.00,80.01,79.98,79.98
WTIUSD,20100223,021500,79.97,79.98,79.97,79.97
WTIUSD,20100223,021600,79.96,79.98,79.96,79.97
WTIUSD,20100223,021700,79.98,79.99,79.94,79.95
WTIUSD,20100223,021800,79.94,79.97,79.94,79.97
WTIUSD,20100223,021900,79.97,79.97,79.97,79.97
WTIUSD,20100223,022000,79.95,79.99,79.95,79.99
WTIUSD,20100223,022100,80.00,80.00,79.98,79.99
WTIUSD,20100223,022300,79.97,79.98,79.97,79.97
WTIUSD,20100223,022400,79.98,79.99,79.97,79.99
WTIUSD,20100223,022500,79.98,79.98,79.96,79.96
WTIUSD,20100223,022600,79.97,79.99,79.97,79.99
WTIUSD,20100223,022700,79.97,79.99,79.97,79.97
WTIUSD,20100223,022800,80.00,80.00,79.98,80.00
WTIUSD,20100223,022900,79.99,79.99,79.97,79.97
WTIUSD,20100223,023000,79.99,79.99,79.97,79.99
WTIUSD,20100223,023100,79.98,79.98,79.96,79.96
WTIUSD,20100223,023200,79.95,79.95,79.93,79.93
WTIUSD,20100223,023300,79.95,79.95,79.93,79.95
WTIUSD,20100223,023400,79.94,79.95,79.93,79.93
WTIUSD,20100223,023500,79.95,79.97,79.93,79.95
WTIUSD,20100223,023600,79.97,80.00,79.95,79.97
WTIUSD,20100223,023700,79.98,80.00,79.97,79.98
WTIUSD,20100223,023800,79.97,80.02,79.97,79.97
WTIUSD,20100223,023900,79.99,79.99,79.98,79.98
WTIUSD,20100223,024000,79.97,80.00,79.97,79.99
WTIUSD,20100223,024100,79.99,79.99,79.87,79.87
WTIUSD,20100223,024200,79.89,79.89,79.86,79.88
WTIUSD,20100223,024300,79.89,79.89,79.86,79.86
WTIUSD,20100223,024400,79.87,79.88,79.84,79.84
WTIUSD,20100223,024500,79.86,79.88,79.86,79.88
WTIUSD,20100223,024600,79.90,79.91,79.89,79.90
WTIUSD,20100223,024700,79.89,79.89,79.85,79.85
WTIUSD,20100223,024800,79.86,79.89,79.86,79.89
WTIUSD,20100223,024900,79.88,79.89,79.87,79.88
WTIUSD,20100223,025000,79.86,79.88,79.80,79.80
WTIUSD,20100223,025100,79.81,79.82,79.81,79.82
WTIUSD,20100223,025200,79.82,79.85,79.82,79.84
WTIUSD,20100223,025300,79.84,79.84,79.81,79.81
WTIUSD,20100223,025400,79.84,79.84,79.82,79.83
WTIUSD,20100223,025500,79.83,79.85,79.82,79.85
WTIUSD,20100223,025600,79.84,79.84,79.82,79.82
WTIUSD,20100223,025700,79.85,79.86,79.83,79.86
WTIUSD,20100223,025800,79.83,79.85,79.82,79.83
WTIUSD,20100223,025900,79.85,79.85,79.83,79.83
WTIUSD,20100223,030000,79.85,79.85,79.82,79.82
WTIUSD,20100223,030100,79.81,79.84,79.81,79.83
WTIUSD,20100223,030200,79.83,79.83,79.81,79.81
WTIUSD,20100223,030300,79.81,79.82,79.81,79.81
WTIUSD,20100223,030400,79.81,79.81,79.78,79.79
WTIUSD,20100223,030500,79.77,79.79,79.77,79.78
WTIUSD,20100223,030600,79.80,79.80,79.73,79.74
WTIUSD,20100223,030700,79.75,79.75,79.75,79.75
WTIUSD,20100223,030800,79.76,79.77,79.74,79.75
WTIUSD,20100223,030900,79.77,79.77,79.73,79.73
WTIUSD,20100223,031000,79.74,79.74,79.73,79.74
WTIUSD,20100223,031100,79.73,79.74,79.73,79.74
WTIUSD,20100223,031200,79.75,79.76,79.73,79.74
WTIUSD,20100223,031300,79.74,79.75,79.72,79.75
WTIUSD,20100223,031400,79.77,79.77,79.75,79.75
WTIUSD,20100223,031500,79.75,79.75,79.74,79.75
WTIUSD,20100223,031600,79.76,79.79,79.75,79.79
WTIUSD,20100223,031700,79.78,79.80,79.78,79.80
WTIUSD,20100223,031800,79.79,79.80,79.77,79.80
WTIUSD,20100223,031900,79.80,79.80,79.77,79.78
WTIUSD,20100223,032000,79.77,79.78,79.76,79.78
WTIUSD,20100223,032100,79.75,79.77,79.75,79.76
WTIUSD,20100223,032200,79.78,79.79,79.75,79.75
WTIUSD,20100223,032300,79.77,79.77,79.71,79.74
WTIUSD,20100223,032400,79.75,79.75,79.73,79.75
WTIUSD,20100223,032500,79.74,79.74,79.74,79.74
WTIUSD,20100223,032600,79.77,79.77,79.77,79.77
WTIUSD,20100223,032700,79.76,79.80,79.76,79.78
WTIUSD,20100223,032800,79.78,79.78,79.77,79.77
WTIUSD,20100223,032900,79.78,79.81,79.78,79.81
WTIUSD,20100223,033000,79.81,79.82,79.80,79.82
WTIUSD,20100223,033100,79.81,79.84,79.81,79.84
WTIUSD,20100223,033200,79.81,79.84,79.81,79.82
WTIUSD,20100223,033300,79.81,79.82,79.80,79.81
WTIUSD,20100223,033400,79.81,79.82,79.79,79.82
WTIUSD,20100223,033500,79.79,79.81,79.79,79.79
WTIUSD,20100223,033600,79.80,79.80,79.79,79.79
WTIUSD,20100223,033700,79.80,79.82,79.80,79.82
WTIUSD,20100223,033800,79.80,79.83,79.80,79.83
WTIUSD,20100223,033900,79.83,79.83,79.80,79.80
WTIUSD,20100223,034100,79.82,79.82,79.82,79.82
WTIUSD,20100223,034400,79.79,79.82,79.79,79.80
WTIUSD,20100223,034600,79.83,79.84,79.82,79.82
WTIUSD,20100223,034700,79.84,79.86,79.84,79.85
WTIUSD,20100223,034800,79.84,79.85,79.84,79.84
WTIUSD,20100223,034900,79.83,79.83,79.82,79.82
WTIUSD,20100223,035000,79.84,79.86,79.84,79.85
WTIUSD,20100223,035100,79.85,79.87,79.85,79.86
WTIUSD,20100223,035200,79.84,79.88,79.84,79.86
WTIUSD,20100223,035300,79.89,79.89,79.87,79.87
WTIUSD,20100223,035400,79.88,79.88,79.86,79.87
WTIUSD,20100223,035500,79.88,79.88,79.84,79.85
WTIUSD,20100223,035700,79.85,79.87,79.85,79.86
WTIUSD,20100223,035800,79.87,79.87,79.86,79.87
WTIUSD,20100223,035900,79.85,79.87,79.85,79.85
WTIUSD,20100223,040100,79.88,79.88,79.86,79.88
WTIUSD,20100223,040200,79.86,79.87,79.86,79.87
WTIUSD,20100223,040300,79.84,79.90,79.84,79.88
WTIUSD,20100223,040500,79.85,79.88,79.85,79.88
WTIUSD,20100223,040600,79.88,79.89,79.86,79.86
WTIUSD,20100223,040700,79.87,79.91,79.87,79.91
WTIUSD,20100223,040800,79.91,79.91,79.87,79.88
WTIUSD,20100223,040900,79.88,79.88,79.84,79.84
WTIUSD,20100223,041200,79.84,79.86,79.84,79.84
WTIUSD,20100223,041500,79.86,79.86,79.85,79.85
WTIUSD,20100223,041600,79.84,79.86,79.84,79.86
WTIUSD,20100223,041700,79.84,79.85,79.84,79.85
WTIUSD,20100223,041800,79.84,79.84,79.83,79.83
WTIUSD,20100223,041900,79.83,79.84,79.82,79.82
WTIUSD,20100223,042100,79.84,79.84,79.82,79.82
WTIUSD,20100223,042200,79.83,79.85,79.83,79.83
WTIUSD,20100223,042300,79.85,79.86,79.82,79.84
WTIUSD,20100223,042400,79.84,79.85,79.84,79.85
WTIUSD,20100223,042500,79.84,79.86,79.84,79.86
WTIUSD,20100223,042600,79.84,79.85,79.84,79.84
WTIUSD,20100223,042700,79.83,79.85,79.83,79.84
WTIUSD,20100223,042900,79.84,79.84,79.84,79.84
WTIUSD,20100223,043000,79.85,79.85,79.84,79.85
WTIUSD,20100223,043100,79.86,79.86,79.84,79.85
WTIUSD,20100223,043400,79.83,79.84,79.81,79.84
WTIUSD,20100223,043500,79.81,79.84,79.81,79.83
WTIUSD,20100223,043600,79.83,79.84,79.83,79.83
WTIUSD,20100223,043700,79.83,79.84,79.83,79.84
WTIUSD,20100223,043800,79.83,79.83,79.82,79.83
WTIUSD,20100223,043900,79.82,79.84,79.81,79.82
WTIUSD,20100223,044000,79.84,79.86,79.84,79.86
WTIUSD,20100223,044100,79.86,79.90,79.84,79.88
WTIUSD,20100223,044200,79.86,79.92,79.86,79.90
WTIUSD,20100223,044300,79.89,79.92,79.89,79.91
WTIUSD,20100223,044400,79.92,79.94,79.91,79.94
WTIUSD,20100223,044500,79.93,79.93,79.92,79.92
WTIUSD,20100223,044600,79.93,79.93,79.91,79.91
WTIUSD,20100223,044700,79.93,79.93,79.92,79.93
WTIUSD,20100223,044900,79.91,79.92,79.91,79.92
WTIUSD,20100223,045000,79.91,80.04,79.91,80.02
WTIUSD,20100223,045100,80.03,80.03,79.95,79.95
WTIUSD,20100223,045200,79.96,79.98,79.96,79.98
WTIUSD,20100223,045300,79.96,79.99,79.95,79.99
WTIUSD,20100223,045400,80.00,80.01,79.99,80.00
WTIUSD,20100223,045500,80.00,80.02,79.99,79.99
WTIUSD,20100223,045600,80.01,80.02,80.00,80.02
WTIUSD,20100223,045700,80.02,80.04,79.97,80.00
WTIUSD,20100223,045800,79.99,80.02,79.99,80.01
WTIUSD,20100223,045900,80.03,80.03,79.99,80.00
WTIUSD,20100223,050000,80.01,80.03,79.99,80.02
WTIUSD,20100223,050100,80.02,80.04,80.00,80.00
WTIUSD,20100223,050200,80.01,80.04,80.01,80.02
WTIUSD,20100223,050300,80.05,80.05,80.02,80.04
WTIUSD,20100223,050400,80.02,80.06,80.02,80.04
WTIUSD,20100223,050500,80.06,80.06,79.94,79.95
WTIUSD,20100223,050600,79.98,79.99,79.98,79.99
WTIUSD,20100223,050700,79.97,79.97,79.97,79.97
WTIUSD,20100223,050800,79.98,79.98,79.98,79.98
WTIUSD,20100223,050900,79.98,80.00,79.98,80.00
WTIUSD,20100223,051000,80.00,80.01,79.97,79.97
WTIUSD,20100223,051100,79.97,80.02,79.97,80.00
WTIUSD,20100223,051200,79.99,80.02,79.99,80.01
WTIUSD,20100223,051300,80.01,80.04,80.00,80.02
WTIUSD,20100223,051400,80.02,80.05,80.02,80.04
WTIUSD,20100223,051500,80.03,80.06,80.03,80.06
WTIUSD,20100223,051600,80.06,80.08,80.03,80.04
WTIUSD,20100223,051700,80.05,80.05,80.03,80.04
WTIUSD,20100223,051900,80.05,80.05,80.02,80.02
WTIUSD,20100223,052000,80.03,80.03,80.03,80.03
WTIUSD,20100223,052100,80.03,80.07,80.03,80.06
WTIUSD,20100223,052200,80.05,80.07,80.05,80.07
WTIUSD,20100223,052300,80.07,80.07,80.05,80.07
WTIUSD,20100223,052400,80.05,80.07,80.05,80.07
WTIUSD,20100223,052500,80.06,80.07,80.05,80.05
WTIUSD,20100223,052600,80.08,80.08,80.06,80.06
WTIUSD,20100223,052700,80.08,80.10,80.08,80.08
WTIUSD,20100223,052800,80.07,80.08,80.07,80.08
WTIUSD,20100223,052900,80.07,80.08,80.06,80.08
WTIUSD,20100223,053000,80.08,80.08,80.06,80.06
WTIUSD,20100223,053100,80.09,80.09,80.04,80.08
WTIUSD,20100223,053200,80.05,80.07,80.05,80.07
WTIUSD,20100223,053300,80.07,80.11,80.07,80.11
WTIUSD,20100223,053400,80.09,80.11,80.07,80.10
WTIUSD,20100223,053500,80.11,80.11,80.09,80.09
WTIUSD,20100223,053600,80.11,80.11,80.10,80.10
WTIUSD,20100223,053700,80.09,80.10,80.07,80.08
WTIUSD,20100223,053800,80.08,80.08,80.06,80.06
WTIUSD,20100223,053900,80.06,80.08,80.06,80.08
WTIUSD,20100223,054000,80.06,80.08,80.06,80.08
WTIUSD,20100223,054100,80.06,80.09,80.06,80.07
WTIUSD,20100223,054200,80.08,80.08,80.06,80.06
WTIUSD,20100223,054300,80.07,80.07,80.06,80.07
WTIUSD,20100223,054400,80.07,80.08,80.06,80.08
WTIUSD,20100223,054500,80.06,80.08,80.06,80.08
WTIUSD,20100223,054600,80.08,80.08,80.08,80.08
WTIUSD,20100223,054700,80.07,80.09,80.07,80.07
WTIUSD,20100223,054800,80.10,80.10,80.09,80.10
WTIUSD,20100223,054900,80.09,80.11,80.08,80.09
WTIUSD,20100223,055000,80.10,80.10,80.07,80.07
WTIUSD,20100223,055100,80.07,80.10,80.07,80.08
WTIUSD,20100223,055200,80.07,80.07,80.06,80.06
WTIUSD,20100223,055300,80.07,80.08,80.06,80.08
WTIUSD,20100223,055400,80.07,80.09,80.07,80.07
WTIUSD,20100223,055500,80.08,80.10,80.07,80.08
WTIUSD,20100223,055700,80.09,80.10,80.07,80.10
WTIUSD,20100223,055800,80.09,80.10,80.08,80.08
WTIUSD,20100223,055900,80.09,80.11,80.08,80.08
WTIUSD,20100223,060000,80.09,80.09,80.07,80.07
WTIUSD,20100223,060100,80.09,80.09,80.06,80.07
WTIUSD,20100223,060200,80.06,80.08,80.06,80.07
WTIUSD,20100223,060300,80.05,80.07,80.03,80.03
WTIUSD,20100223,060400,80.07,80.10,80.06,80.08
WTIUSD,20100223,060500,80.07,80.08,80.05,80.05
WTIUSD,20100223,060600,80.06,80.08,80.04,80.05
WTIUSD,20100223,060700,80.05,80.08,80.05,80.07
WTIUSD,20100223,060800,80.07,80.10,80.07,80.10
WTIUSD,20100223,060900,80.08,80.10,80.08,80.08
WTIUSD,20100223,061000,80.09,80.10,80.07,80.07
WTIUSD,20100223,061100,80.06,80.06,80.05,80.05
WTIUSD,20100223,061200,80.07,80.09,80.05,80.09
WTIUSD,20100223,061300,80.07,80.07,80.06,80.06
WTIUSD,20100223,061400,80.06,80.09,80.06,80.07
WTIUSD,20100223,061500,80.07,80.07,80.03,80.03
WTIUSD,20100223,061600,80.04,80.07,80.04,80.05
WTIUSD,20100223,061700,80.04,80.06,80.02,80.06
WTIUSD,20100223,061800,80.06,80.08,80.05,80.06
WTIUSD,20100223,061900,80.06,80.07,80.03,80.06
WTIUSD,20100223,062000,80.07,80.07,80.07,80.07
WTIUSD,20100223,062300,80.09,80.09,80.07,80.08
WTIUSD,20100223,062500,80.07,80.07,80.05,80.05
WTIUSD,20100223,062600,80.07,80.07,80.05,80.05
WTIUSD,20100223,062700,80.05,80.06,80.05,80.06
WTIUSD,20100223,062800,80.04,80.04,80.02,80.03
WTIUSD,20100223,062900,80.04,80.04,80.03,80.03
WTIUSD,20100223,063000,80.00,80.01,79.94,79.95
WTIUSD,20100223,063100,79.97,79.98,79.94,79.94
WTIUSD,20100223,063200,79.94,79.97,79.92,79.97
WTIUSD,20100223,063300,79.96,79.96,79.93,79.93
WTIUSD,20100223,063400,79.95,79.95,79.94,79.94
WTIUSD,20100223,063500,79.95,79.96,79.95,79.96
WTIUSD,20100223,063600,79.96,79.97,79.95,79.97
WTIUSD,20100223,063700,79.95,79.97,79.95,79.97
WTIUSD,20100223,063800,79.96,79.98,79.96,79.98
WTIUSD,20100223,063900,79.98,79.98,79.97,79.97
WTIUSD,20100223,064000,79.99,79.99,79.96,79.96
WTIUSD,20100223,064100,79.98,79.99,79.96,79.99
WTIUSD,20100223,064200,80.01,80.01,79.99,80.00
WTIUSD,20100223,064300,80.00,80.00,79.99,79.99
WTIUSD,20100223,064400,80.01,80.01,79.97,79.97
WTIUSD,20100223,064600,80.00,80.00,79.98,79.98
WTIUSD,20100223,064700,80.00,80.04,80.00,80.03
WTIUSD,20100223,064800,80.03,80.04,80.01,80.02
WTIUSD,20100223,064900,80.03,80.03,80.00,80.00
WTIUSD,20100223,065000,80.02,80.04,80.02,80.04
WTIUSD,20100223,065100,80.02,80.06,80.02,80.06
WTIUSD,20100223,065200,80.04,80.05,80.03,80.03
WTIUSD,20100223,065300,80.05,80.05,80.05,80.05
WTIUSD,20100223,065400,80.05,80.08,80.05,80.06
WTIUSD,20100223,065500,80.08,80.08,80.07,80.07
WTIUSD,20100223,065600,80.07,80.08,80.06,80.08
WTIUSD,20100223,065700,80.07,80.07,80.04,80.06
WTIUSD,20100223,065800,80.05,80.05,80.03,80.03
WTIUSD,20100223,065900,80.04,80.05,80.03,80.03
WTIUSD,20100223,070100,80.00,80.00,79.99,80.00
WTIUSD,20100223,070200,80.02,80.04,80.02,80.03
WTIUSD,20100223,070300,80.04,80.04,80.01,80.01
WTIUSD,20100223,070500,80.03,80.04,80.01,80.01
WTIUSD,20100223,070600,80.01,80.01,80.01,80.01
WTIUSD,20100223,070800,80.01,80.05,80.01,80.05
WTIUSD,20100223,071000,80.06,80.06,80.05,80.06
WTIUSD,20100223,071100,80.06,80.06,80.04,80.04
WTIUSD,20100223,071200,80.06,80.11,80.05,80.09
WTIUSD,20100223,071300,80.08,80.14,80.08,80.11
WTIUSD,20100223,071400,80.13,80.15,80.11,80.15
WTIUSD,20100223,071500,80.11,80.13,80.08,80.10
WTIUSD,20100223,071600,80.09,80.15,80.09,80.14
WTIUSD,20100223,071800,80.13,80.14,80.13,80.14
WTIUSD,20100223,071900,80.11,80.13,80.10,80.13
WTIUSD,20100223,072000,80.12,80.12,80.11,80.11
WTIUSD,20100223,072100,80.10,80.11,80.09,80.10
WTIUSD,20100223,072200,80.09,80.10,80.09,80.10
WTIUSD,20100223,072300,80.09,80.13,80.08,80.13
WTIUSD,20100223,072400,80.12,80.14,80.09,80.09
WTIUSD,20100223,072500,80.10,80.10,80.08,80.08
WTIUSD,20100223,072600,80.08,80.10,80.08,80.08
WTIUSD,20100223,072700,80.09,80.11,80.09,80.10
WTIUSD,20100223,072800,80.11,80.11,80.08,80.08
WTIUSD,20100223,072900,80.10,80.10,80.06,80.06
WTIUSD,20100223,073000,80.06,80.09,80.06,80.09
WTIUSD,20100223,073100,80.05,80.07,80.05,80.07
WTIUSD,20100223,073200,80.06,80.08,80.04,80.05
WTIUSD,20100223,073400,80.03,80.06,80.03,80.06
WTIUSD,20100223,073500,80.03,80.03,80.03,80.03
WTIUSD,20100223,073600,80.03,80.03,80.02,80.02
WTIUSD,20100223,073700,80.04,80.07,80.04,80.04
WTIUSD,20100223,073800,80.04,80.04,80.00,80.01
WTIUSD,20100223,074000,80.03,80.03,80.00,80.00
WTIUSD,20100223,074200,80.02,80.02,80.00,80.02
WTIUSD,20100223,074300,80.01,80.03,80.01,80.02
WTIUSD,20100223,074500,80.04,80.04,80.02,80.02
WTIUSD,20100223,074600,80.04,80.09,80.04,80.09
WTIUSD,20100223,074700,80.09,80.10,80.08,80.10
WTIUSD,20100223,074800,80.09,80.11,80.09,80.11
WTIUSD,20100223,074900,80.09,80.12,80.07,80.08
WTIUSD,20100223,075000,80.09,80.14,80.08,80.11
WTIUSD,20100223,075100,80.13,80.15,80.11,80.11
WTIUSD,20100223,075200,80.12,80.14,80.12,80.13
WTIUSD,20100223,075300,80.14,80.16,80.13,80.15
WTIUSD,20100223,075400,80.13,80.15,80.13,80.15
WTIUSD,20100223,075500,80.15,80.15,80.13,80.13
WTIUSD,20100223,075600,80.16,80.16,80.14,80.15
WTIUSD,20100223,075800,80.12,80.15,80.09,80.11
WTIUSD,20100223,075900,80.12,80.12,80.11,80.11
WTIUSD,20100223,080000,80.11,80.12,80.08,80.08
WTIUSD,20100223,080100,80.10,80.12,80.09,80.12
WTIUSD,20100223,080200,80.11,80.16,80.11,80.16
WTIUSD,20100223,080400,80.14,80.16,80.14,80.16
WTIUSD,20100223,080500,80.14,80.14,80.12,80.12
WTIUSD,20100223,080600,80.13,80.17,80.13,80.14
WTIUSD,20100223,080700,80.13,80.13,80.13,80.13
WTIUSD,20100223,080800,80.15,80.15,80.14,80.14
WTIUSD,20100223,081000,80.15,80.17,80.15,80.17
WTIUSD,20100223,081100,80.16,80.22,80.16,80.21
WTIUSD,20100223,081200,80.24,80.25,80.20,80.23
WTIUSD,20100223,081300,80.24,80.26,80.24,80.26
WTIUSD,20100223,081400,80.26,80.27,80.24,80.27
WTIUSD,20100223,081500,80.27,80.27,80.24,80.24
WTIUSD,20100223,081600,80.24,80.29,80.23,80.26
WTIUSD,20100223,081700,80.25,80.29,80.25,80.29
WTIUSD,20100223,081800,80.29,80.29,80.25,80.28
WTIUSD,20100223,081900,80.28,80.28,80.23,80.25
WTIUSD,20100223,082000,80.24,80.25,80.23,80.23
WTIUSD,20100223,082100,80.23,80.25,80.23,80.25
WTIUSD,20100223,082200,80.25,80.30,80.23,80.30
WTIUSD,20100223,082300,80.26,80.28,80.22,80.25
WTIUSD,20100223,082400,80.25,80.27,80.23,80.27
WTIUSD,20100223,082500,80.26,80.26,80.25,80.25
WTIUSD,20100223,082600,80.25,80.27,80.25,80.27
WTIUSD,20100223,082700,80.28,80.28,80.25,80.25
WTIUSD,20100223,082800,80.23,80.26,80.23,80.26
WTIUSD,20100223,082900,80.25,80.28,80.25,80.28
WTIUSD,20100223,083000,80.29,80.30,80.27,80.28
WTIUSD,20100223,083100,80.30,80.30,80.24,80.28
WTIUSD,20100223,083200,80.26,80.30,80.26,80.29
WTIUSD,20100223,083300,80.30,80.30,80.28,80.28
WTIUSD,20100223,083400,80.30,80.30,80.28,80.28
WTIUSD,20100223,083500,80.28,80.31,80.27,80.27
WTIUSD,20100223,083600,80.28,80.28,80.27,80.27
WTIUSD,20100223,083700,80.26,80.28,80.26,80.28
WTIUSD,20100223,083900,80.28,80.30,80.26,80.30
WTIUSD,20100223,084000,80.29,80.32,80.27,80.32
WTIUSD,20100223,084100,80.30,80.34,80.27,80.31
WTIUSD,20100223,084200,80.31,80.35,80.31,80.33
WTIUSD,20100223,084300,80.34,80.37,80.32,80.37
WTIUSD,20100223,084400,80.36,80.38,80.34,80.37
WTIUSD,20100223,084500,80.35,80.37,80.34,80.37
WTIUSD,20100223,084600,80.35,80.35,80.33,80.35
WTIUSD,20100223,084700,80.36,80.36,80.33,80.36
WTIUSD,20100223,084800,80.34,80.35,80.30,80.31
WTIUSD,20100223,084900,80.32,80.36,80.30,80.36
WTIUSD,20100223,085000,80.36,80.36,80.31,80.33
WTIUSD,20100223,085100,80.33,80.33,80.31,80.31
WTIUSD,20100223,085200,80.29,80.32,80.29,80.32
WTIUSD,20100223,085300,80.31,80.32,80.31,80.32
WTIUSD,20100223,085400,80.32,80.32,80.31,80.31
WTIUSD,20100223,085500,80.32,80.36,80.31,80.31
WTIUSD,20100223,085600,80.34,80.34,80.33,80.34
WTIUSD,20100223,085700,80.32,80.34,80.32,80.34
WTIUSD,20100223,085800,80.31,80.32,80.26,80.28
WTIUSD,20100223,085900,80.29,80.29,80.26,80.26
WTIUSD,20100223,090000,80.26,80.31,80.26,80.26
WTIUSD,20100223,090100,80.25,80.28,80.24,80.27
WTIUSD,20100223,090200,80.27,80.27,80.24,80.24
WTIUSD,20100223,090300,80.26,80.26,80.18,80.18
WTIUSD,20100223,090400,80.19,80.23,80.12,80.15
WTIUSD,20100223,090500,80.16,80.17,80.15,80.17
WTIUSD,20100223,090600,80.17,80.21,80.15,80.21
WTIUSD,20100223,090700,80.20,80.22,80.19,80.22
WTIUSD,20100223,090800,80.22,80.23,80.20,80.23
WTIUSD,20100223,090900,80.20,80.25,80.20,80.25
WTIUSD,20100223,091000,80.23,80.24,80.22,80.22
WTIUSD,20100223,091100,80.20,80.25,80.20,80.25
WTIUSD,20100223,091200,80.26,80.28,80.22,80.23
WTIUSD,20100223,091300,80.25,80.30,80.25,80.30
WTIUSD,20100223,091400,80.29,80.29,80.24,80.27
WTIUSD,20100223,091500,80.25,80.30,80.25,80.30
WTIUSD,20100223,091600,80.29,80.30,80.21,80.22
WTIUSD,20100223,091700,80.23,80.23,80.19,80.19
WTIUSD,20100223,091800,80.19,80.20,80.13,80.18
WTIUSD,20100223,091900,80.18,80.21,80.16,80.21
WTIUSD,20100223,092000,80.23,80.23,80.17,80.17
WTIUSD,20100223,092100,80.18,80.18,80.15,80.16
WTIUSD,20100223,092200,80.14,80.14,80.14,80.14
WTIUSD,20100223,092300,80.14,80.19,80.14,80.18
WTIUSD,20100223,092400,80.15,80.18,80.15,80.17
WTIUSD,20100223,092500,80.15,80.16,80.14,80.14
WTIUSD,20100223,092600,80.15,80.15,80.09,80.09
WTIUSD,20100223,092700,80.10,80.12,80.00,80.02
WTIUSD,20100223,092800,80.03,80.06,80.00,80.06
WTIUSD,20100223,092900,80.05,80.05,80.03,80.03
WTIUSD,20100223,093000,80.04,80.06,80.01,80.06
WTIUSD,20100223,093100,80.05,80.13,80.04,80.09
WTIUSD,20100223,093200,80.10,80.13,80.08,80.09
WTIUSD,20100223,093300,80.11,80.11,80.06,80.07
WTIUSD,20100223,093400,80.06,80.08,80.06,80.08
WTIUSD,20100223,093500,80.06,80.10,80.06,80.06
WTIUSD,20100223,093600,80.06,80.09,80.06,80.08
WTIUSD,20100223,093700,80.06,80.10,80.06,80.10
WTIUSD,20100223,093800,80.09,80.11,80.04,80.08
WTIUSD,20100223,093900,80.06,80.09,80.06,80.09
WTIUSD,20100223,094000,80.09,80.09,80.07,80.07
WTIUSD,20100223,094100,80.09,80.09,80.08,80.09
WTIUSD,20100223,094200,80.09,80.09,80.06,80.09
WTIUSD,20100223,094300,80.09,80.10,80.08,80.10
WTIUSD,20100223,094400,80.09,80.12,80.09,80.12
WTIUSD,20100223,094500,80.14,80.14,80.10,80.11
WTIUSD,20100223,094600,80.11,80.11,80.10,80.10
WTIUSD,20100223,094700,80.12,80.12,80.10,80.10
WTIUSD,20100223,094800,80.11,80.12,80.10,80.12
WTIUSD,20100223,094900,80.10,80.12,80.10,80.12
WTIUSD,20100223,095000,80.12,80.13,80.12,80.13
WTIUSD,20100223,095100,80.12,80.12,80.08,80.08
WTIUSD,20100223,095200,80.10,80.12,80.08,80.11
WTIUSD,20100223,095300,80.12,80.14,80.11,80.11
WTIUSD,20100223,095400,80.13,80.13,80.10,80.10
WTIUSD,20100223,095500,80.12,80.16,80.12,80.16
WTIUSD,20100223,095600,80.16,80.16,80.12,80.12
WTIUSD,20100223,095700,80.13,80.14,80.10,80.12
WTIUSD,20100223,095800,80.12,80.14,80.11,80.14
WTIUSD,20100223,095900,80.13,80.17,80.13,80.14
WTIUSD,20100223,100000,80.16,80.20,80.15,80.20
WTIUSD,20100223,100100,80.18,80.18,80.16,80.18
WTIUSD,20100223,100200,80.20,80.24,80.18,80.21
WTIUSD,20100223,100300,80.21,80.22,80.18,80.20
WTIUSD,20100223,100400,80.19,80.20,80.15,80.20
WTIUSD,20100223,100500,80.20,80.20,80.16,80.16
WTIUSD,20100223,100600,80.17,80.17,80.14,80.15
WTIUSD,20100223,100700,80.14,80.16,80.14,80.14
WTIUSD,20100223,100800,80.14,80.15,80.14,80.15
WTIUSD,20100223,100900,80.13,80.15,80.12,80.15
WTIUSD,20100223,101000,80.12,80.16,80.11,80.14
WTIUSD,20100223,101100,80.15,80.17,80.12,80.12
WTIUSD,20100223,101200,80.16,80.16,80.15,80.15
WTIUSD,20100223,101300,80.17,80.18,80.14,80.14
WTIUSD,20100223,101400,80.18,80.23,80.18,80.22
WTIUSD,20100223,101500,80.21,80.22,80.19,80.19
WTIUSD,20100223,101600,80.20,80.20,80.16,80.16
WTIUSD,20100223,101700,80.19,80.20,80.19,80.19
WTIUSD,20100223,101800,80.19,80.19,80.18,80.18
WTIUSD,20100223,101900,80.16,80.17,80.13,80.14
WTIUSD,20100223,102000,80.15,80.15,80.09,80.09
WTIUSD,20100223,102100,80.10,80.13,80.05,80.05
WTIUSD,20100223,102200,80.05,80.06,80.00,80.02
WTIUSD,20100223,102300,80.02,80.04,80.01,80.02
WTIUSD,20100223,102400,80.05,80.05,80.04,80.05
WTIUSD,20100223,102500,80.04,80.05,80.04,80.05
WTIUSD,20100223,102600,80.05,80.05,80.01,80.02
WTIUSD,20100223,102700,80.02,80.02,79.96,79.96
WTIUSD,20100223,102800,79.99,80.00,79.95,79.95
WTIUSD,20100223,102900,79.94,79.96,79.91,79.91
WTIUSD,20100223,103000,79.92,79.92,79.82,79.87
WTIUSD,20100223,103100,79.88,79.92,79.86,79.91
WTIUSD,20100223,103200,79.91,79.91,79.86,79.87
WTIUSD,20100223,103300,79.86,79.91,79.86,79.90
WTIUSD,20100223,103400,79.92,79.96,79.91,79.93
WTIUSD,20100223,103500,79.92,79.96,79.92,79.95
WTIUSD,20100223,103600,79.96,79.97,79.94,79.97
WTIUSD,20100223,103700,79.97,79.98,79.96,79.96
WTIUSD,20100223,103800,79.96,80.01,79.95,80.01
WTIUSD,20100223,103900,79.97,79.97,79.97,79.97
WTIUSD,20100223,104000,79.97,79.97,79.96,79.96
WTIUSD,20100223,104100,79.98,79.98,79.91,79.94
WTIUSD,20100223,104200,79.93,79.95,79.88,79.92
WTIUSD,20100223,104300,79.93,79.98,79.92,79.97
WTIUSD,20100223,104400,79.98,79.98,79.95,79.96
WTIUSD,20100223,104500,79.97,79.97,79.95,79.97
WTIUSD,20100223,104600,79.96,79.97,79.96,79.97
WTIUSD,20100223,104700,79.97,80.00,79.95,79.98
WTIUSD,20100223,104800,79.98,80.06,79.98,80.06
WTIUSD,20100223,104900,80.04,80.04,80.01,80.01
WTIUSD,20100223,105000,80.03,80.03,80.03,80.03
WTIUSD,20100223,105100,80.03,80.03,80.00,80.02
WTIUSD,20100223,105200,80.02,80.04,80.01,80.01
WTIUSD,20100223,105300,80.02,80.03,79.98,79.98
WTIUSD,20100223,105400,79.96,80.00,79.94,80.00
WTIUSD,20100223,105500,79.98,80.00,79.98,80.00
WTIUSD,20100223,105600,79.99,80.03,79.97,79.97
WTIUSD,20100223,105700,79.97,79.98,79.95,79.95
WTIUSD,20100223,105800,79.95,79.96,79.91,79.93
WTIUSD,20100223,105900,79.95,79.95,79.90,79.90
WTIUSD,20100223,110000,79.91,79.94,79.91,79.94
WTIUSD,20100223,110100,79.93,79.95,79.90,79.91
WTIUSD,20100223,110200,79.93,79.94,79.91,79.93
WTIUSD,20100223,110300,79.91,79.95,79.91,79.95
WTIUSD,20100223,110400,79.93,79.95,79.93,79.95
WTIUSD,20100223,110500,79.96,79.96,79.93,79.93
WTIUSD,20100223,110600,79.94,79.96,79.93,79.95
WTIUSD,20100223,110700,79.95,79.98,79.93,79.97
WTIUSD,20100223,110800,79.98,80.04,79.96,80.03
WTIUSD,20100223,110900,80.04,80.05,80.00,80.05
WTIUSD,20100223,111000,80.04,80.07,80.04,80.07
WTIUSD,20100223,111100,80.05,80.07,79.99,80.00
WTIUSD,20100223,111200,80.00,80.03,80.00,80.03
WTIUSD,20100223,111300,80.03,80.03,79.99,80.00
WTIUSD,20100223,111400,79.98,80.01,79.98,80.01
WTIUSD,20100223,111500,80.02,80.02,79.92,79.94
WTIUSD,20100223,111600,79.92,79.93,79.88,79.93
WTIUSD,20100223,111700,79.92,79.92,79.89,79.89
WTIUSD,20100223,111800,79.89,79.91,79.87,79.87
WTIUSD,20100223,111900,79.89,79.89,79.84,79.87
WTIUSD,20100223,112000,79.87,79.88,79.84,79.85
WTIUSD,20100223,112100,79.87,79.87,79.85,79.86
WTIUSD,20100223,112200,79.87,79.91,79.85,79.90
WTIUSD,20100223,112300,79.90,79.90,79.87,79.87
WTIUSD,20100223,112400,79.85,79.89,79.85,79.87
WTIUSD,20100223,112500,79.87,79.87,79.79,79.83
WTIUSD,20100223,112600,79.83,79.84,79.80,79.80
WTIUSD,20100223,112700,79.83,79.90,79.82,79.82
WTIUSD,20100223,112800,79.83,79.87,79.76,79.80
WTIUSD,20100223,112900,79.78,79.78,79.71,79.72
WTIUSD,20100223,113000,79.74,79.75,79.67,79.75
WTIUSD,20100223,113100,79.74,79.74,79.62,79.65
WTIUSD,20100223,113200,79.66,79.67,79.63,79.63
WTIUSD,20100223,113300,79.63,79.65,79.54,79.58
WTIUSD,20100223,113400,79.59,79.63,79.57,79.57
WTIUSD,20100223,113500,79.57,79.61,79.55,79.60
WTIUSD,20100223,113600,79.59,79.59,79.56,79.58
WTIUSD,20100223,113700,79.59,79.64,79.59,79.60
WTIUSD,20100223,113800,79.61,79.64,79.59,79.63
WTIUSD,20100223,113900,79.61,79.65,79.59,79.64
WTIUSD,20100223,114000,79.63,79.65,79.60,79.61
WTIUSD,20100223,114100,79.61,79.62,79.61,79.62
WTIUSD,20100223,114200,79.64,79.64,79.59,79.63
WTIUSD,20100223,114300,79.61,79.65,79.61,79.64
WTIUSD,20100223,114400,79.63,79.63,79.59,79.61
WTIUSD,20100223,114500,79.61,79.62,79.59,79.59
WTIUSD,20100223,114600,79.58,79.61,79.56,79.59
WTIUSD,20100223,114700,79.58,79.58,79.52,79.53
WTIUSD,20100223,114800,79.54,79.59,79.53,79.58
WTIUSD,20100223,114900,79.57,79.65,79.57,79.60
WTIUSD,20100223,115000,79.60,79.63,79.59,79.59
WTIUSD,20100223,115100,79.56,79.62,79.53,79.58
WTIUSD,20100223,115200,79.59,79.59,79.55,79.55
WTIUSD,20100223,115300,79.58,79.62,79.58,79.62
WTIUSD,20100223,115400,79.61,79.65,79.59,79.62
WTIUSD,20100223,115500,79.64,79.67,79.63,79.67
WTIUSD,20100223,115600,79.67,79.70,79.62,79.62
WTIUSD,20100223,115700,79.65,79.65,79.63,79.63
WTIUSD,20100223,115800,79.63,79.65,79.57,79.59
WTIUSD,20100223,115900,79.58,79.61,79.58,79.61
WTIUSD,20100223,120000,79.60,79.60,79.57,79.57
WTIUSD,20100223,120100,79.56,79.57,79.53,79.54
WTIUSD,20100223,120200,79.54,79.57,79.51,79.56
WTIUSD,20100223,120300,79.55,79.60,79.55,79.59
WTIUSD,20100223,120400,79.57,79.62,79.56,79.59
WTIUSD,20100223,120500,79.61,79.64,79.59,79.64
WTIUSD,20100223,120600,79.65,79.67,79.60,79.60
WTIUSD,20100223,120700,79.62,79.67,79.60,79.63
WTIUSD,20100223,120800,79.65,79.65,79.59,79.61
WTIUSD,20100223,120900,79.62,79.63,79.52,79.56
WTIUSD,20100223,121000,79.56,79.56,79.38,79.40
WTIUSD,20100223,121100,79.42,79.45,79.21,79.30
WTIUSD,20100223,121200,79.32,79.37,79.25,79.36
WTIUSD,20100223,121300,79.35,79.43,79.34,79.38
WTIUSD,20100223,121400,79.38,79.38,79.36,79.37
WTIUSD,20100223,121500,79.36,79.39,79.36,79.36
WTIUSD,20100223,121600,79.37,79.37,79.31,79.33
WTIUSD,20100223,121700,79.33,79.36,79.28,79.28
WTIUSD,20100223,121800,79.30,79.30,79.24,79.25
WTIUSD,20100223,121900,79.26,79.29,79.25,79.27
WTIUSD,20100223,122000,79.27,79.30,79.27,79.28
WTIUSD,20100223,122100,79.26,79.29,79.26,79.29
WTIUSD,20100223,122200,79.26,79.27,79.24,79.27
WTIUSD,20100223,122300,79.25,79.29,79.25,79.29
WTIUSD,20100223,122400,79.28,79.30,79.25,79.29
WTIUSD,20100223,122500,79.28,79.30,79.25,79.25
WTIUSD,20100223,122600,79.23,79.28,79.22,79.27
WTIUSD,20100223,122700,79.29,79.30,79.24,79.25
WTIUSD,20100223,122800,79.25,79.25,79.18,79.19
WTIUSD,20100223,122900,79.20,79.20,79.19,79.19
WTIUSD,20100223,123000,79.18,79.19,78.90,78.90
WTIUSD,20100223,123100,78.93,78.93,78.66,78.76
WTIUSD,20100223,123200,78.77,78.87,78.77,78.82
WTIUSD,20100223,123300,78.81,78.85,78.78,78.82
WTIUSD,20100223,123400,78.82,78.88,78.81,78.84
WTIUSD,20100223,123500,78.87,78.87,78.69,78.73
WTIUSD,20100223,123600,78.71,78.84,78.71,78.75
WTIUSD,20100223,123700,78.76,78.80,78.69,78.72
WTIUSD,20100223,123800,78.72,78.74,78.67,78.68
WTIUSD,20100223,123900,78.66,78.69,78.58,78.62
WTIUSD,20100223,124000,78.60,78.72,78.54,78.71
WTIUSD,20100223,124100,78.72,78.78,78.70,78.72
WTIUSD,20100223,124200,78.71,78.77,78.67,78.76
WTIUSD,20100223,124300,78.76,78.82,78.71,78.72
WTIUSD,20100223,124400,78.71,78.79,78.71,78.75
WTIUSD,20100223,124500,78.76,78.76,78.70,78.74
WTIUSD,20100223,124600,78.72,78.73,78.70,78.73
WTIUSD,20100223,124700,78.73,78.76,78.68,78.70
WTIUSD,20100223,124800,78.69,78.71,78.64,78.69
WTIUSD,20100223,124900,78.67,78.70,78.65,78.68
WTIUSD,20100223,125000,78.67,78.68,78.62,78.64
WTIUSD,20100223,125100,78.64,78.69,78.60,78.61
WTIUSD,20100223,125200,78.61,78.68,78.61,78.68
WTIUSD,20100223,125300,78.68,78.69,78.62,78.63
WTIUSD,20100223,125400,78.63,78.63,78.55,78.61
WTIUSD,20100223,125500,78.60,78.63,78.50,78.53
WTIUSD,20100223,125600,78.51,78.62,78.40,78.60
WTIUSD,20100223,125700,78.55,78.56,78.47,78.53
WTIUSD,20100223,125800,78.53,78.59,78.47,78.49
WTIUSD,20100223,125900,78.51,78.61,78.50,78.60
WTIUSD,20100223,130000,78.59,78.63,78.57,78.59
WTIUSD,20100223,130100,78.60,78.66,78.59,78.61
WTIUSD,20100223,130200,78.63,78.71,78.62,78.63
WTIUSD,20100223,130300,78.65,78.68,78.63,78.64
WTIUSD,20100223,130400,78.65,78.65,78.64,78.64
WTIUSD,20100223,130500,78.63,78.66,78.59,78.62
WTIUSD,20100223,130600,78.63,78.70,78.63,78.65
WTIUSD,20100223,130700,78.63,78.70,78.62,78.67
WTIUSD,20100223,130800,78.68,78.70,78.68,78.70
WTIUSD,20100223,130900,78.68,78.71,78.67,78.70
WTIUSD,20100223,131000,78.67,78.77,78.66,78.74
WTIUSD,20100223,131100,78.72,78.74,78.72,78.72
WTIUSD,20100223,131200,78.73,78.76,78.71,78.74
WTIUSD,20100223,131300,78.75,78.79,78.74,78.75
WTIUSD,20100223,131400,78.76,78.82,78.75,78.78
WTIUSD,20100223,131500,78.79,78.85,78.79,78.82
WTIUSD,20100223,131600,78.83,78.87,78.83,78.86
WTIUSD,20100223,131700,78.88,78.88,78.81,78.85
WTIUSD,20100223,131800,78.85,78.87,78.82,78.85
WTIUSD,20100223,131900,78.86,78.90,78.83,78.85
WTIUSD,20100223,132000,78.84,78.88,78.84,78.87
WTIUSD,20100223,132100,78.87,78.88,78.82,78.83
WTIUSD,20100223,132200,78.80,78.84,78.77,78.84
WTIUSD,20100223,132300,78.83,78.85,78.77,78.77
WTIUSD,20100223,132400,78.79,78.79,78.66,78.66
WTIUSD,20100223,132500,78.67,78.68,78.65,78.67
WTIUSD,20100223,132600,78.67,78.71,78.67,78.70
WTIUSD,20100223,132700,78.71,78.77,78.67,78.68
WTIUSD,20100223,132800,78.68,78.69,78.58,78.67
WTIUSD,20100223,132900,78.65,78.75,78.65,78.75
WTIUSD,20100223,133000,78.75,78.78,78.71,78.77
WTIUSD,20100223,133100,78.79,78.80,78.74,78.79
WTIUSD,20100223,133200,78.79,78.91,78.78,78.86
WTIUSD,20100223,133300,78.86,78.91,78.84,78.91
WTIUSD,20100223,133400,78.92,78.93,78.90,78.93
WTIUSD,20100223,133500,78.90,78.98,78.90,78.92
WTIUSD,20100223,133600,78.94,78.98,78.93,78.95
WTIUSD,20100223,133700,78.96,79.04,78.96,79.00
WTIUSD,20100223,133800,79.01,79.06,79.00,79.04
WTIUSD,20100223,133900,79.03,79.06,79.00,79.03
WTIUSD,20100223,134000,79.03,79.07,79.00,79.07
WTIUSD,20100223,134100,79.07,79.08,79.04,79.08
WTIUSD,20100223,134200,79.09,79.11,79.05,79.08
WTIUSD,20100223,134300,79.10,79.10,79.04,79.06
WTIUSD,20100223,134400,79.06,79.12,79.05,79.05
WTIUSD,20100223,134500,79.05,79.08,78.97,79.04
WTIUSD,20100223,134600,79.02,79.05,78.96,78.97
WTIUSD,20100223,134700,78.99,79.01,78.97,78.98
WTIUSD,20100223,134800,78.97,79.04,78.97,79.04
WTIUSD,20100223,134900,79.04,79.06,78.96,78.97
WTIUSD,20100223,135000,78.96,79.04,78.94,79.01
WTIUSD,20100223,135100,79.01,79.06,78.99,79.03
WTIUSD,20100223,135200,79.04,79.09,79.04,79.09
WTIUSD,20100223,135300,79.08,79.10,79.01,79.05
WTIUSD,20100223,135400,79.07,79.09,79.01,79.04
WTIUSD,20100223,135500,79.01,79.09,79.01,79.09
WTIUSD,20100223,135600,79.07,79.08,79.00,79.01
WTIUSD,20100223,135700,79.02,79.07,79.02,79.03
WTIUSD,20100223,135800,79.03,79.07,79.02,79.05
WTIUSD,20100223,135900,79.05,79.06,79.02,79.05
WTIUSD,20100223,140000,79.06,79.10,79.01,79.10
WTIUSD,20100223,140100,79.08,79.15,79.08,79.15
WTIUSD,20100223,140200,79.16,79.18,79.13,79.17
WTIUSD,20100223,140300,79.19,79.23,79.15,79.21
WTIUSD,20100223,140400,79.21,79.23,79.18,79.21
WTIUSD,20100223,140500,79.21,79.21,79.13,79.19
WTIUSD,20100223,140600,79.18,79.24,79.15,79.21
WTIUSD,20100223,140700,79.22,79.22,79.18,79.20
WTIUSD,20100223,140800,79.19,79.19,79.10,79.12
WTIUSD,20100223,140900,79.11,79.13,79.06,79.06
WTIUSD,20100223,141000,79.06,79.08,79.00,79.03
WTIUSD,20100223,141100,79.02,79.08,78.97,79.01
WTIUSD,20100223,141200,78.99,79.02,78.99,79.00
WTIUSD,20100223,141300,79.00,79.03,79.00,79.01
WTIUSD,20100223,141400,79.02,79.03,78.89,78.91
WTIUSD,20100223,141500,78.91,78.92,78.77,78.85
WTIUSD,20100223,141600,78.83,78.88,78.80,78.84
WTIUSD,20100223,141700,78.85,78.89,78.84,78.87
WTIUSD,20100223,141800,78.86,78.86,78.83,78.85
WTIUSD,20100223,141900,78.88,78.93,78.84,78.92
WTIUSD,20100223,142000,78.92,78.97,78.86,78.89
WTIUSD,20100223,142100,78.90,78.94,78.87,78.92
WTIUSD,20100223,142200,78.93,78.93,78.88,78.92
WTIUSD,20100223,142300,78.92,78.93,78.91,78.91
WTIUSD,20100223,142400,78.91,78.93,78.89,78.93
WTIUSD,20100223,142500,78.96,78.99,78.93,78.94
WTIUSD,20100223,142600,78.98,78.98,78.91,78.95
WTIUSD,20100223,142700,78.93,78.94,78.90,78.93
WTIUSD,20100223,142800,78.93,78.97,78.93,78.96
WTIUSD,20100223,142900,78.97,78.97,78.93,78.94
WTIUSD,20100223,143000,78.95,78.98,78.95,78.95
WTIUSD,20100223,143100,78.95,78.95,78.76,78.77
WTIUSD,20100223,143200,78.77,78.78,78.64,78.65
WTIUSD,20100223,143300,78.67,78.73,78.65,78.68
WTIUSD,20100223,143400,78.70,78.77,78.69,78.73
WTIUSD,20100223,143500,78.74,78.75,78.68,78.74
WTIUSD,20100223,143600,78.74,78.74,78.65,78.69
WTIUSD,20100223,143700,78.70,78.73,78.65,78.72
WTIUSD,20100223,143800,78.74,78.74,78.68,78.68
WTIUSD,20100223,143900,78.71,78.74,78.65,78.67
WTIUSD,20100223,144000,78.69,78.73,78.68,78.69
WTIUSD,20100223,144100,78.68,78.77,78.65,78.72
WTIUSD,20100223,144200,78.74,78.76,78.70,78.76
WTIUSD,20100223,144300,78.77,78.86,78.76,78.84
WTIUSD,20100223,144400,78.84,78.86,78.75,78.76
WTIUSD,20100223,144500,78.76,78.77,78.73,78.73
WTIUSD,20100223,144600,78.73,78.76,78.71,78.74
WTIUSD,20100223,144700,78.76,78.87,78.74,78.86
WTIUSD,20100223,144800,78.86,78.91,78.86,78.89
WTIUSD,20100223,144900,78.89,78.92,78.87,78.88
WTIUSD,20100223,145000,78.90,78.93,78.87,78.90
WTIUSD,20100223,145100,78.89,78.93,78.83,78.93
WTIUSD,20100223,145200,78.92,78.99,78.92,78.97
WTIUSD,20100223,145300,78.98,79.01,78.94,78.96
WTIUSD,20100223,145400,78.96,79.00,78.95,79.00
WTIUSD,20100223,145500,79.02,79.13,79.01,79.10
WTIUSD,20100223,145600,79.09,79.11,79.05,79.08
WTIUSD,20100223,145700,79.08,79.09,79.04,79.04
WTIUSD,20100223,145800,79.02,79.09,79.02,79.06
WTIUSD,20100223,145900,79.06,79.07,79.02,79.03
WTIUSD,20100223,150000,79.04,79.15,79.00,79.15
WTIUSD,20100223,150100,79.12,79.25,79.10,79.18
WTIUSD,20100223,150200,79.18,79.32,79.15,79.25
WTIUSD,20100223,150300,79.28,79.29,79.21,79.22
WTIUSD,20100223,150400,79.23,79.24,79.03,79.06
WTIUSD,20100223,150500,79.06,79.09,78.94,79.00
WTIUSD,20100223,150600,79.00,79.20,78.98,79.20
WTIUSD,20100223,150700,79.18,79.22,79.08,79.21
WTIUSD,20100223,150800,79.20,79.39,79.15,79.35
WTIUSD,20100223,150900,79.36,79.41,79.30,79.30
WTIUSD,20100223,151000,79.31,79.32,79.27,79.32
WTIUSD,20100223,151100,79.33,79.36,79.29,79.30
WTIUSD,20100223,151200,79.32,79.35,79.30,79.35
WTIUSD,20100223,151300,79.34,79.36,79.33,79.35
WTIUSD,20100223,151400,79.36,79.38,79.26,79.28
WTIUSD,20100223,151500,79.29,79.31,79.25,79.26
WTIUSD,20100223,151600,79.25,79.37,79.25,79.32
WTIUSD,20100223,151700,79.31,79.41,79.30,79.37
WTIUSD,20100223,151800,79.38,79.38,79.26,79.33
WTIUSD,20100223,151900,79.33,79.33,79.19,79.21
WTIUSD,20100223,152000,79.20,79.26,79.17,79.19
WTIUSD,20100223,152100,79.17,79.35,79.17,79.31
WTIUSD,20100223,152200,79.28,79.38,79.26,79.36
WTIUSD,20100223,152300,79.37,79.37,79.27,79.28
WTIUSD,20100223,152400,79.29,79.31,79.27,79.31
WTIUSD,20100223,152500,79.31,79.34,79.25,79.26
WTIUSD,20100223,152600,79.24,79.27,79.16,79.16
WTIUSD,20100223,152700,79.15,79.22,79.15,79.22
WTIUSD,20100223,152800,79.23,79.26,79.15,79.21
WTIUSD,20100223,152900,79.21,79.32,79.20,79.30
WTIUSD,20100223,153000,79.32,79.32,79.28,79.32
WTIUSD,20100223,153100,79.31,79.32,79.19,79.19
WTIUSD,20100223,153200,79.20,79.33,79.14,79.24
WTIUSD,20100223,153300,79.26,79.31,79.24,79.29
WTIUSD,20100223,153400,79.28,79.36,79.24,79.33
WTIUSD,20100223,153500,79.35,79.44,79.30,79.41
WTIUSD,20100223,153600,79.41,79.42,79.33,79.35
WTIUSD,20100223,153700,79.35,79.42,79.33,79.41
WTIUSD,20100223,153800,79.39,79.43,79.21,79.23
WTIUSD,20100223,153900,79.21,79.29,79.10,79.13
WTIUSD,20100223,154000,79.12,79.19,79.06,79.12
WTIUSD,20100223,154100,79.15,79.28,79.12,79.28
WTIUSD,20100223,154200,79.28,79.37,79.23,79.31
WTIUSD,20100223,154300,79.30,79.31,79.24,79.27
WTIUSD,20100223,154400,79.26,79.30,79.24,79.26
WTIUSD,20100223,154500,79.27,79.29,79.22,79.23
WTIUSD,20100223,154600,79.25,79.42,79.22,79.40
WTIUSD,20100223,154700,79.40,79.47,79.40,79.42
WTIUSD,20100223,154800,79.41,79.45,79.40,79.43
WTIUSD,20100223,154900,79.42,79.48,79.40,79.45
WTIUSD,20100223,155000,79.47,79.47,79.38,79.40
WTIUSD,20100223,155100,79.39,79.43,79.35,79.39
WTIUSD,20100223,155200,79.40,79.42,79.33,79.39
WTIUSD,20100223,155300,79.40,79.40,79.32,79.33
WTIUSD,20100223,155400,79.33,79.37,79.27,79.31
WTIUSD,20100223,155500,79.31,79.42,79.29,79.35
WTIUSD,20100223,155600,79.35,79.39,79.24,79.29
WTIUSD,20100223,155700,79.26,79.33,79.26,79.31
WTIUSD,20100223,155800,79.30,79.33,79.20,79.21
WTIUSD,20100223,155900,79.22,79.26,79.17,79.23
WTIUSD,20100223,160000,79.24,79.24,79.11,79.11
WTIUSD,20100223,160100,79.13,79.14,78.73,78.85
WTIUSD,20100223,160200,78.85,78.87,78.69,78.71
WTIUSD,20100223,160300,78.71,78.77,78.55,78.55
WTIUSD,20100223,160400,78.55,78.59,78.43,78.52
WTIUSD,20100223,160500,78.53,78.70,78.53,78.66
WTIUSD,20100223,160600,78.65,78.71,78.65,78.68
WTIUSD,20100223,160700,78.66,78.78,78.64,78.74
WTIUSD,20100223,160800,78.76,78.89,78.68,78.88
WTIUSD,20100223,160900,78.86,78.88,78.70,78.73
WTIUSD,20100223,161000,78.73,78.84,78.71,78.80
WTIUSD,20100223,161100,78.82,78.82,78.64,78.69
WTIUSD,20100223,161200,78.68,78.68,78.60,78.61
WTIUSD,20100223,161300,78.62,78.70,78.62,78.67
WTIUSD,20100223,161400,78.69,78.70,78.59,78.60
WTIUSD,20100223,161500,78.61,78.61,78.31,78.41
WTIUSD,20100223,161600,78.40,78.42,78.21,78.22
WTIUSD,20100223,161700,78.22,78.42,78.21,78.35
WTIUSD,20100223,161800,78.36,78.41,78.33,78.40
WTIUSD,20100223,161900,78.39,78.42,78.37,78.40
WTIUSD,20100223,162000,78.41,78.58,78.38,78.54
WTIUSD,20100223,162100,78.53,78.53,78.38,78.42
WTIUSD,20100223,162200,78.41,78.44,78.34,78.44
WTIUSD,20100223,162300,78.44,78.44,78.28,78.35
WTIUSD,20100223,162400,78.36,78.49,78.36,78.48
WTIUSD,20100223,162500,78.48,78.52,78.42,78.52
WTIUSD,20100223,162600,78.50,78.51,78.35,78.40
WTIUSD,20100223,162700,78.40,78.57,78.40,78.57
WTIUSD,20100223,162800,78.57,78.64,78.53,78.61
WTIUSD,20100223,162900,78.62,78.68,78.61,78.65
WTIUSD,20100223,163000,78.65,78.65,78.57,78.64
WTIUSD,20100223,163100,78.64,78.68,78.61,78.65
WTIUSD,20100223,163200,78.66,78.66,78.57,78.60
WTIUSD,20100223,163300,78.60,78.61,78.56,78.59
WTIUSD,20100223,163400,78.58,78.58,78.50,78.55
WTIUSD,20100223,163500,78.54,78.54,78.48,78.51
WTIUSD,20100223,163600,78.50,78.56,78.48,78.50
WTIUSD,20100223,163700,78.49,78.53,78.42,78.50
WTIUSD,20100223,163800,78.51,78.58,78.47,78.57
WTIUSD,20100223,163900,78.57,78.76,78.57,78.71
WTIUSD,20100223,164000,78.72,78.73,78.66,78.72
WTIUSD,20100223,164100,78.71,78.75,78.69,78.69
WTIUSD,20100223,164200,78.69,78.74,78.63,78.71
WTIUSD,20100223,164300,78.70,78.94,78.70,78.88
WTIUSD,20100223,164400,78.90,78.92,78.78,78.80
WTIUSD,20100223,164500,78.78,78.88,78.78,78.87
WTIUSD,20100223,164600,78.85,78.89,78.79,78.80
WTIUSD,20100223,164700,78.81,78.85,78.79,78.85
WTIUSD,20100223,164800,78.85,78.85,78.80,78.84
WTIUSD,20100223,164900,78.86,78.89,78.79,78.80
WTIUSD,20100223,165000,78.80,78.84,78.80,78.82
WTIUSD,20100223,165100,78.81,78.85,78.80,78.80
WTIUSD,20100223,165200,78.78,78.82,78.74,78.74
WTIUSD,20100223,165300,78.73,78.85,78.72,78.75
WTIUSD,20100223,165400,78.74,78.79,78.71,78.79
WTIUSD,20100223,165500,78.78,78.80,78.66,78.69
WTIUSD,20100223,165600,78.69,78.69,78.60,78.65
WTIUSD,20100223,165700,78.64,78.75,78.63,78.73
WTIUSD,20100223,165800,78.74,78.84,78.66,78.79
WTIUSD,20100223,165900,78.77,78.83,78.77,78.83
WTIUSD,20100223,170000,78.82,78.85,78.80,78.82
WTIUSD,20100223,170100,78.81,78.91,78.78,78.87
WTIUSD,20100223,170200,78.86,79.01,78.86,78.98
WTIUSD,20100223,170300,78.96,78.97,78.92,78.96
WTIUSD,20100223,170400,78.96,78.96,78.93,78.93
WTIUSD,20100223,170500,78.95,79.00,78.92,78.97
WTIUSD,20100223,170600,78.99,79.05,78.96,79.02
WTIUSD,20100223,170700,79.01,79.04,78.93,78.95
WTIUSD,20100223,170800,78.92,78.96,78.91,78.95
WTIUSD,20100223,170900,78.94,78.97,78.91,78.95
WTIUSD,20100223,171000,78.94,79.01,78.91,78.96
WTIUSD,20100223,171100,78.94,78.96,78.86,78.90
WTIUSD,20100223,171200,78.91,78.91,78.83,78.85
WTIUSD,20100223,171300,78.87,78.87,78.81,78.82
WTIUSD,20100223,171400,78.81,78.88,78.77,78.84
WTIUSD,20100223,171500,78.84,78.84,78.77,78.77
WTIUSD,20100223,171600,78.78,78.78,78.65,78.69
WTIUSD,20100223,171700,78.70,78.77,78.69,78.73
WTIUSD,20100223,171800,78.72,78.77,78.72,78.77
WTIUSD,20100223,171900,78.76,78.84,78.76,78.77
WTIUSD,20100223,172000,78.77,78.79,78.73,78.76
WTIUSD,20100223,172100,78.79,78.90,78.78,78.89
WTIUSD,20100223,172200,78.90,78.95,78.84,78.92
WTIUSD,20100223,172300,78.90,78.96,78.87,78.96
WTIUSD,20100223,172400,78.95,78.95,78.89,78.93
WTIUSD,20100223,172500,78.93,78.94,78.84,78.85
WTIUSD,20100223,172600,78.84,79.02,78.84,79.01
WTIUSD,20100223,172700,79.00,79.03,78.92,78.95
WTIUSD,20100223,172800,78.93,78.96,78.90,78.95
WTIUSD,20100223,172900,78.95,79.06,78.92,79.02
WTIUSD,20100223,173000,79.01,79.07,78.96,79.03
WTIUSD,20100223,173100,79.05,79.06,78.94,79.05
WTIUSD,20100223,173200,79.04,79.06,79.02,79.03
WTIUSD,20100223,173300,79.05,79.06,78.91,78.94
WTIUSD,20100223,173400,78.96,79.08,78.95,79.03
WTIUSD,20100223,173500,79.04,79.05,78.93,78.97
WTIUSD,20100223,173600,78.95,79.05,78.95,79.02
WTIUSD,20100223,173700,79.03,79.11,79.01,79.04
WTIUSD,20100223,173800,79.04,79.07,79.02,79.02
WTIUSD,20100223,173900,79.01,79.10,79.01,79.09
WTIUSD,20100223,174000,79.10,79.12,79.08,79.11
WTIUSD,20100223,174100,79.09,79.13,79.05,79.11
WTIUSD,20100223,174200,79.12,79.12,79.04,79.09
WTIUSD,20100223,174300,79.07,79.12,79.05,79.12
WTIUSD,20100223,174400,79.11,79.11,79.06,79.06
WTIUSD,20100223,174500,79.06,79.12,79.06,79.11
WTIUSD,20100223,174600,79.11,79.12,78.99,79.06
WTIUSD,20100223,174700,79.06,79.10,79.00,79.04
WTIUSD,20100223,174800,79.02,79.11,79.02,79.11
WTIUSD,20100223,174900,79.11,79.30,79.08,79.30
WTIUSD,20100223,175000,79.29,79.38,79.27,79.38
WTIUSD,20100223,175100,79.37,79.40,79.28,79.29
WTIUSD,20100223,175200,79.31,79.32,79.24,79.31
WTIUSD,20100223,175300,79.30,79.34,79.28,79.29
WTIUSD,20100223,175400,79.30,79.34,79.23,79.31
WTIUSD,20100223,175500,79.33,79.35,79.27,79.32
WTIUSD,20100223,175600,79.31,79.31,79.19,79.21
WTIUSD,20100223,175700,79.23,79.24,79.20,79.20
WTIUSD,20100223,175800,79.21,79.22,79.15,79.16
WTIUSD,20100223,175900,79.18,79.20,79.13,79.15
WTIUSD,20100223,180000,79.15,79.16,79.11,79.13
WTIUSD,20100223,180100,79.15,79.15,79.09,79.12
WTIUSD,20100223,180200,79.12,79.16,79.08,79.15
WTIUSD,20100223,180300,79.16,79.21,79.15,79.21
WTIUSD,20100223,180400,79.19,79.21,79.08,79.13
WTIUSD,20100223,180500,79.13,79.13,78.98,79.04
WTIUSD,20100223,180600,79.03,79.03,78.86,78.89
WTIUSD,20100223,180700,78.89,78.95,78.84,78.87
WTIUSD,20100223,180800,78.87,78.93,78.87,78.93
WTIUSD,20100223,180900,78.93,78.93,78.87,78.89
WTIUSD,20100223,181000,78.87,78.91,78.83,78.86
WTIUSD,20100223,181100,78.87,78.87,78.83,78.84
WTIUSD,20100223,181200,78.85,78.94,78.84,78.92
WTIUSD,20100223,181300,78.92,78.94,78.85,78.85
WTIUSD,20100223,181400,78.87,78.88,78.81,78.83
WTIUSD,20100223,181500,78.82,78.83,78.73,78.73
WTIUSD,20100223,181600,78.73,78.74,78.65,78.67
WTIUSD,20100223,181700,78.68,78.78,78.64,78.78
WTIUSD,20100223,181800,78.78,78.85,78.74,78.80
WTIUSD,20100223,181900,78.81,78.81,78.77,78.77
WTIUSD,20100223,182000,78.79,78.82,78.76,78.80
WTIUSD,20100223,182100,78.81,78.81,78.77,78.77
WTIUSD,20100223,182200,78.77,78.83,78.72,78.82
WTIUSD,20100223,182300,78.82,78.84,78.65,78.66
WTIUSD,20100223,182400,78.66,78.71,78.62,78.67
WTIUSD,20100223,182500,78.66,78.67,78.56,78.61
WTIUSD,20100223,182600,78.61,78.62,78.55,78.56
WTIUSD,20100223,182700,78.57,78.60,78.54,78.59
WTIUSD,20100223,182800,78.59,78.67,78.59,78.64
WTIUSD,20100223,182900,78.61,78.67,78.61,78.65
WTIUSD,20100223,183000,78.64,78.68,78.64,78.67
WTIUSD,20100223,183100,78.67,78.73,78.67,78.71
WTIUSD,20100223,183200,78.71,78.76,78.71,78.73
WTIUSD,20100223,183300,78.72,78.73,78.66,78.70
WTIUSD,20100223,183400,78.70,78.76,78.65,78.76
WTIUSD,20100223,183500,78.76,78.78,78.73,78.74
WTIUSD,20100223,183600,78.76,78.76,78.68,78.71
WTIUSD,20100223,183700,78.71,78.72,78.60,78.60
WTIUSD,20100223,183800,78.61,78.64,78.59,78.62
WTIUSD,20100223,183900,78.58,78.61,78.57,78.59
WTIUSD,20100223,184000,78.59,78.68,78.56,78.66
WTIUSD,20100223,184100,78.65,78.65,78.58,78.59
WTIUSD,20100223,184200,78.59,78.61,78.58,78.61
WTIUSD,20100223,184300,78.59,78.63,78.55,78.56
WTIUSD,20100223,184400,78.57,78.61,78.54,78.55
WTIUSD,20100223,184500,78.54,78.61,78.53,78.57
WTIUSD,20100223,184600,78.58,78.62,78.53,78.53
WTIUSD,20100223,184700,78.53,78.61,78.53,78.59
WTIUSD,20100223,184800,78.61,78.64,78.50,78.56
WTIUSD,20100223,184900,78.54,78.63,78.54,78.61
WTIUSD,20100223,185000,78.62,78.67,78.59,78.66
WTIUSD,20100223,185100,78.66,78.77,78.65,78.77
WTIUSD,20100223,185200,78.76,78.86,78.76,78.82
WTIUSD,20100223,185300,78.84,78.84,78.81,78.81
WTIUSD,20100223,185400,78.81,78.83,78.78,78.80
WTIUSD,20100223,185500,78.81,78.86,78.80,78.81
WTIUSD,20100223,185600,78.82,78.82,78.75,78.75
WTIUSD,20100223,185700,78.75,78.76,78.69,78.72
WTIUSD,20100223,185800,78.73,78.73,78.71,78.71
WTIUSD,20100223,185900,78.73,78.77,78.71,78.74
WTIUSD,20100223,190000,78.72,78.86,78.72,78.85
WTIUSD,20100223,190100,78.85,78.88,78.81,78.83
WTIUSD,20100223,190200,78.82,78.86,78.79,78.84
WTIUSD,20100223,190300,78.83,78.86,78.81,78.83
WTIUSD,20100223,190400,78.82,78.84,78.79,78.80
WTIUSD,20100223,190500,78.80,78.81,78.76,78.79
WTIUSD,20100223,190600,78.79,78.81,78.73,78.76
WTIUSD,20100223,190700,78.75,78.83,78.74,78.83
WTIUSD,20100223,190800,78.84,78.85,78.80,78.81
WTIUSD,20100223,190900,78.81,78.83,78.79,78.82
WTIUSD,20100223,191000,78.82,78.96,78.82,78.91
WTIUSD,20100223,191100,78.93,79.00,78.93,78.96
WTIUSD,20100223,191200,78.97,79.02,78.94,78.99
WTIUSD,20100223,191300,79.02,79.11,79.00,79.07
WTIUSD,20100223,191400,79.06,79.06,78.97,78.98
WTIUSD,20100223,191500,78.95,78.98,78.89,78.89
WTIUSD,20100223,191600,78.89,78.90,78.88,78.89
WTIUSD,20100223,191700,78.90,78.95,78.89,78.93
WTIUSD,20100223,191800,78.93,78.95,78.83,78.86
WTIUSD,20100223,191900,78.85,78.91,78.81,78.90
WTIUSD,20100223,192000,78.89,78.97,78.88,78.94
WTIUSD,20100223,192100,78.96,78.98,78.90,78.95
WTIUSD,20100223,192200,78.96,78.98,78.95,78.96
WTIUSD,20100223,192300,78.96,78.98,78.89,78.98
WTIUSD,20100223,192400,78.97,79.03,78.96,79.03
WTIUSD,20100223,192500,79.05,79.12,79.02,79.08
WTIUSD,20100223,192600,79.09,79.12,79.04,79.07
WTIUSD,20100223,192700,79.07,79.08,79.01,79.04
WTIUSD,20100223,192800,79.05,79.09,78.98,79.02
WTIUSD,20100223,192900,79.03,79.05,79.00,79.04
WTIUSD,20100223,193000,79.05,79.06,79.03,79.04
WTIUSD,20100223,193100,79.05,79.08,79.03,79.06
WTIUSD,20100223,193200,79.08,79.09,79.02,79.02
WTIUSD,20100223,193300,79.04,79.04,78.98,79.00
WTIUSD,20100223,193400,78.98,79.02,78.92,78.94
WTIUSD,20100223,193500,78.94,78.95,78.91,78.91
WTIUSD,20100223,193600,78.93,78.94,78.89,78.92
WTIUSD,20100223,193700,78.92,78.95,78.91,78.93
WTIUSD,20100223,193800,78.92,78.96,78.90,78.93
WTIUSD,20100223,193900,78.91,79.01,78.90,78.97
WTIUSD,20100223,194000,78.98,79.03,78.96,79.01
WTIUSD,20100223,194100,79.03,79.05,79.00,79.03
WTIUSD,20100223,194200,79.04,79.09,78.98,79.07
WTIUSD,20100223,194300,79.06,79.06,79.01,79.03
WTIUSD,20100223,194400,79.01,79.01,78.97,78.98
WTIUSD,20100223,194500,78.97,79.00,78.95,78.96
WTIUSD,20100223,194600,78.95,79.00,78.93,78.96
WTIUSD,20100223,194700,78.96,78.97,78.86,78.95
WTIUSD,20100223,194800,78.93,79.04,78.92,78.99
WTIUSD,20100223,194900,79.00,79.01,78.97,78.98
WTIUSD,20100223,195000,78.98,78.98,78.94,78.97
WTIUSD,20100223,195100,78.99,79.00,78.95,78.97
WTIUSD,20100223,195200,78.97,78.98,78.94,78.95
WTIUSD,20100223,195300,78.97,78.97,78.90,78.91
WTIUSD,20100223,195400,78.91,78.93,78.87,78.93
WTIUSD,20100223,195500,78.93,78.95,78.85,78.85
WTIUSD,20100223,195600,78.87,78.89,78.86,78.86
WTIUSD,20100223,195700,78.87,78.87,78.81,78.83
WTIUSD,20100223,195800,78.81,78.86,78.80,78.84
WTIUSD,20100223,195900,78.81,78.85,78.75,78.78
WTIUSD,20100223,200000,78.80,78.83,78.78,78.82
WTIUSD,20100223,200100,78.84,78.84,78.77,78.80
WTIUSD,20100223,200200,78.77,78.85,78.77,78.81
WTIUSD,20100223,200300,78.81,78.82,78.74,78.78
WTIUSD,20100223,200400,78.79,78.92,78.78,78.88
WTIUSD,20100223,200500,78.89,78.91,78.82,78.82
WTIUSD,20100223,200600,78.83,78.89,78.82,78.88
WTIUSD,20100223,200700,78.87,78.89,78.85,78.86
WTIUSD,20100223,200800,78.88,79.04,78.87,79.01
WTIUSD,20100223,200900,79.00,79.02,78.96,78.99
WTIUSD,20100223,201000,78.98,79.04,78.98,79.02
WTIUSD,20100223,201100,79.04,79.15,79.03,79.07
WTIUSD,20100223,201200,79.10,79.10,79.04,79.06
WTIUSD,20100223,201300,79.07,79.09,79.02,79.03
WTIUSD,20100223,201400,79.03,79.05,79.02,79.04
WTIUSD,20100223,201500,79.04,79.10,79.03,79.04
WTIUSD,20100223,201600,79.06,79.07,78.94,79.00
WTIUSD,20100223,201700,78.99,79.02,78.97,78.99
WTIUSD,20100223,201800,79.00,79.04,78.97,78.98
WTIUSD,20100223,201900,79.00,79.00,78.92,78.95
WTIUSD,20100223,202000,78.94,78.99,78.91,78.92
WTIUSD,20100223,202100,78.94,78.94,78.86,78.89
WTIUSD,20100223,202200,78.88,78.93,78.86,78.86
WTIUSD,20100223,202300,78.88,78.93,78.88,78.93
WTIUSD,20100223,202400,78.94,78.96,78.91,78.96
WTIUSD,20100223,202500,78.96,79.03,78.91,78.98
WTIUSD,20100223,202600,78.97,78.97,78.93,78.97
WTIUSD,20100223,202700,78.95,78.96,78.83,78.83
WTIUSD,20100223,202800,78.84,78.87,78.80,78.86
WTIUSD,20100223,202900,78.84,78.89,78.82,78.85
WTIUSD,20100223,203000,78.84,78.87,78.82,78.86
WTIUSD,20100223,203100,78.83,78.85,78.81,78.81
WTIUSD,20100223,203200,78.81,78.84,78.80,78.83
WTIUSD,20100223,203300,78.83,78.84,78.80,78.84
WTIUSD,20100223,203400,78.86,78.86,78.84,78.86
WTIUSD,20100223,203500,78.84,78.86,78.83,78.84
WTIUSD,20100223,203600,78.84,78.87,78.84,78.87
WTIUSD,20100223,203700,78.87,78.87,78.83,78.83
WTIUSD,20100223,203800,78.83,78.89,78.83,78.85
WTIUSD,20100223,203900,78.86,78.87,78.84,78.84
WTIUSD,20100223,204000,78.85,78.89,78.82,78.88
WTIUSD,20100223,204100,78.88,78.90,78.86,78.90
WTIUSD,20100223,204200,78.87,78.91,78.87,78.91
WTIUSD,20100223,204300,78.89,78.94,78.87,78.92
WTIUSD,20100223,204400,78.92,78.98,78.91,78.95
WTIUSD,20100223,204500,78.93,78.95,78.93,78.94
WTIUSD,20100223,204600,78.96,78.96,78.91,78.94
WTIUSD,20100223,204700,78.93,78.94,78.93,78.93
WTIUSD,20100223,204800,78.92,78.92,78.89,78.91
WTIUSD,20100223,204900,78.91,78.94,78.91,78.91
WTIUSD,20100223,205000,78.92,78.92,78.90,78.92
WTIUSD,20100223,205100,78.89,78.93,78.89,78.93
WTIUSD,20100223,205200,78.92,78.92,78.90,78.92
WTIUSD,20100223,205300,78.90,78.94,78.89,78.92
WTIUSD,20100223,205400,78.93,78.95,78.91,78.95
WTIUSD,20100223,205500,78.94,78.96,78.92,78.96
WTIUSD,20100223,205600,78.98,78.98,78.94,78.95
WTIUSD,20100223,205700,78.93,78.97,78.91,78.97
WTIUSD,20100223,205800,78.97,78.97,78.89,78.89
WTIUSD,20100223,205900,78.89,78.93,78.87,78.90
WTIUSD,20100223,210000,78.93,78.93,78.88,78.92
WTIUSD,20100223,210100,78.92,78.93,78.89,78.92
WTIUSD,20100223,210200,78.91,78.93,78.91,78.92
WTIUSD,20100223,210300,78.92,78.94,78.92,78.94
WTIUSD,20100223,210400,78.93,78.93,78.87,78.89
WTIUSD,20100223,210500,78.88,78.92,78.86,78.89
WTIUSD,20100223,210600,78.90,78.92,78.88,78.92
WTIUSD,20100223,210700,78.93,78.93,78.89,78.89
WTIUSD,20100223,210800,78.91,78.91,78.86,78.86
WTIUSD,20100223,210900,78.89,78.89,78.88,78.88
WTIUSD,20100223,211000,78.88,78.89,78.88,78.88
WTIUSD,20100223,211100,78.87,78.88,78.86,78.88
WTIUSD,20100223,211200,78.86,78.90,78.86,78.87
WTIUSD,20100223,211300,78.89,78.91,78.86,78.91
WTIUSD,20100223,211400,78.91,78.92,78.88,78.90
WTIUSD,20100223,211500,78.92,79.00,78.90,78.91
WTIUSD,20100223,211600,78.92,78.94,78.90,78.92
WTIUSD,20100223,211700,78.92,78.99,78.92,78.98
WTIUSD,20100223,211800,78.97,78.98,78.96,78.96
WTIUSD,20100223,211900,78.98,78.98,78.96,78.98
WTIUSD,20100223,212000,78.98,79.01,78.96,79.00
WTIUSD,20100223,212100,78.99,78.99,78.93,78.96
WTIUSD,20100223,212200,78.95,78.99,78.95,78.97
WTIUSD,20100223,212300,78.97,78.98,78.96,78.96
WTIUSD,20100223,212400,78.96,78.96,78.96,78.96
WTIUSD,20100223,212500,78.97,78.97,78.96,78.96
WTIUSD,20100223,212600,78.98,78.98,78.96,78.98
WTIUSD,20100223,212700,78.98,79.00,78.98,79.00
WTIUSD,20100223,212800,79.00,79.01,78.98,78.99
WTIUSD,20100223,212900,79.00,79.02,78.99,79.01
WTIUSD,20100223,213000,79.00,79.00,78.97,78.98
WTIUSD,20100223,213100,78.99,79.00,78.97,78.97
WTIUSD,20100223,213200,78.96,78.99,78.95,78.98
WTIUSD,20100223,213300,78.97,78.97,78.95,78.95
WTIUSD,20100223,213400,78.96,78.98,78.96,78.98
WTIUSD,20100223,213500,78.96,78.96,78.93,78.96
WTIUSD,20100223,213600,78.94,78.99,78.94,78.98
WTIUSD,20100223,213700,78.96,78.98,78.96,78.98
WTIUSD,20100223,213800,78.96,78.99,78.96,78.96
WTIUSD,20100223,213900,78.97,78.99,78.94,78.97
WTIUSD,20100223,214000,78.96,78.98,78.96,78.98
WTIUSD,20100223,214100,78.98,78.98,78.96,78.96
WTIUSD,20100223,214200,78.98,78.98,78.95,78.95
WTIUSD,20100223,214300,78.97,78.97,78.96,78.96
WTIUSD,20100223,214400,78.94,78.95,78.94,78.95
WTIUSD,20100223,214500,78.96,78.96,78.94,78.94
WTIUSD,20100223,214600,78.94,78.96,78.89,78.91
WTIUSD,20100223,214700,78.92,78.92,78.88,78.92
WTIUSD,20100223,214800,78.91,78.91,78.87,78.90
WTIUSD,20100223,214900,78.89,78.93,78.89,78.91
WTIUSD,20100223,215000,78.88,78.91,78.85,78.88
WTIUSD,20100223,215100,78.89,78.89,78.84,78.84
WTIUSD,20100223,215200,78.85,78.86,78.83,78.86
WTIUSD,20100223,215300,78.83,78.84,78.81,78.82
WTIUSD,20100223,215400,78.84,78.84,78.82,78.83
WTIUSD,20100223,215500,78.83,78.86,78.83,78.84
WTIUSD,20100223,215600,78.84,78.85,78.83,78.84
WTIUSD,20100223,215700,78.83,78.84,78.79,78.81
WTIUSD,20100223,215800,78.81,78.81,78.72,78.72
WTIUSD,20100223,215900,78.72,78.76,78.67,78.67
WTIUSD,20100223,220000,78.68,78.71,78.65,78.71
WTIUSD,20100223,220100,78.67,78.75,78.67,78.72
WTIUSD,20100223,220200,78.72,78.74,78.70,78.70
WTIUSD,20100223,220300,78.71,78.71,78.70,78.71
WTIUSD,20100223,220400,78.71,78.77,78.71,78.77
WTIUSD,20100223,220500,78.77,78.78,78.73,78.77
WTIUSD,20100223,220600,78.78,78.80,78.77,78.78
WTIUSD,20100223,220700,78.78,78.79,78.76,78.76
WTIUSD,20100223,220800,78.75,78.77,78.74,78.76
WTIUSD,20100223,220900,78.77,78.77,78.75,78.75
WTIUSD,20100223,221000,78.76,78.77,78.76,78.76
WTIUSD,20100223,221100,78.75,78.77,78.75,78.75
WTIUSD,20100223,221200,78.75,78.76,78.69,78.69
WTIUSD,20100223,221300,78.67,78.72,78.65,78.71
WTIUSD,20100223,221400,78.73,78.75,78.70,78.73
WTIUSD,20100223,221500,78.73,78.74,78.70,78.74
WTIUSD,20100223,221600,78.74,78.74,78.73,78.73
WTIUSD,20100223,221700,78.72,78.73,78.72,78.73
WTIUSD,20100223,221800,78.73,78.76,78.73,78.74
WTIUSD,20100223,221900,78.75,78.75,78.72,78.72
WTIUSD,20100223,222000,78.75,78.75,78.72,78.73
WTIUSD,20100223,222100,78.74,78.75,78.74,78.75
WTIUSD,20100223,222200,78.76,78.77,78.76,78.77
WTIUSD,20100223,222300,78.75,78.82,78.75,78.82
WTIUSD,20100223,222400,78.81,78.82,78.81,78.82
WTIUSD,20100223,222500,78.80,78.82,78.80,78.82
WTIUSD,20100223,222600,78.80,78.83,78.80,78.83
WTIUSD,20100223,222700,78.82,78.82,78.79,78.79
WTIUSD,20100223,222800,78.80,78.80,78.77,78.78
WTIUSD,20100223,222900,78.78,78.82,78.78,78.82
WTIUSD,20100223,223000,78.80,78.85,78.80,78.82
WTIUSD,20100223,223100,78.82,79.08,78.82,79.08
WTIUSD,20100223,223200,79.08,79.11,78.98,79.01
WTIUSD,20100223,223300,79.03,79.04,78.97,79.02
WTIUSD,20100223,223400,79.02,79.07,79.02,79.04
WTIUSD,20100223,223500,79.06,79.07,79.06,79.07
WTIUSD,20100223,223600,79.07,79.07,79.04,79.07
WTIUSD,20100223,223700,79.07,79.07,79.02,79.02
WTIUSD,20100223,223800,79.03,79.05,79.03,79.03
WTIUSD,20100223,223900,79.03,79.05,79.03,79.05
WTIUSD,20100223,224000,79.05,79.07,79.03,79.03
WTIUSD,20100223,224100,79.06,79.06,79.04,79.04
WTIUSD,20100223,224200,79.05,79.05,79.01,79.01
WTIUSD,20100223,224300,79.01,79.03,79.01,79.01
WTIUSD,20100223,224400,79.02,79.05,79.02,79.03
WTIUSD,20100223,224500,79.04,79.04,79.02,79.02
WTIUSD,20100223,224600,79.00,79.00,78.95,78.99
WTIUSD,20100223,224700,79.00,79.01,78.99,78.99
WTIUSD,20100223,224800,79.00,79.00,78.98,78.98
WTIUSD,20100223,224900,79.01,79.02,78.99,79.00
WTIUSD,20100223,225000,79.03,79.05,79.03,79.05
WTIUSD,20100223,225100,79.05,79.05,79.02,79.02
WTIUSD,20100223,225200,79.03,79.05,79.02,79.05
WTIUSD,20100223,225300,79.06,79.06,79.03,79.03
WTIUSD,20100223,225400,79.05,79.09,79.05,79.09
WTIUSD,20100223,225500,79.08,79.09,79.07,79.09
WTIUSD,20100223,225600,79.09,79.09,79.05,79.09
WTIUSD,20100223,225700,79.04,79.12,79.04,79.09
WTIUSD,20100223,225800,79.10,79.11,79.09,79.09
WTIUSD,20100223,225900,79.10,79.12,79.10,79.12
WTIUSD,20100223,230000,79.08,79.10,79.08,79.08
WTIUSD,20100223,230100,79.08,79.09,79.08,79.08
WTIUSD,20100223,230200,79.07,79.07,79.06,79.07
WTIUSD,20100223,230300,79.09,79.09,79.07,79.07
WTIUSD,20100223,230400,79.10,79.10,79.10,79.10
WTIUSD,20100223,230500,79.12,79.12,79.11,79.11
WTIUSD,20100223,230600,79.13,79.14,79.11,79.12
WTIUSD,20100223,230700,79.13,79.14,79.11,79.13
WTIUSD,20100223,230800,79.13,79.13,79.11,79.13
WTIUSD,20100223,230900,79.12,79.12,79.10,79.10
WTIUSD,20100223,231000,79.12,79.12,79.10,79.11
WTIUSD,20100223,231100,79.11,79.11,79.09,79.09
WTIUSD,20100223,231200,79.11,79.12,79.11,79.11
WTIUSD,20100223,231300,79.11,79.12,79.11,79.12
WTIUSD,20100223,231400,79.12,79.13,79.12,79.13
DJIUSD,20100223,000100,10366,10366,10365,10366
DJIUSD,20100223,000300,10365,10365,10365,10365
DJIUSD,20100223,000400,10367,10368,10367,10368
DJIUSD,20100223,000500,10366,10366,10364,10364
DJIUSD,20100223,000900,10365,10366,10365,10366
DJIUSD,20100223,001000,10366,10367,10366,10366
DJIUSD,20100223,001200,10365,10366,10365,10365
DJIUSD,20100223,001300,10367,10368,10366,10366
DJIUSD,20100223,001400,10368,10369,10368,10369
DJIUSD,20100223,001600,10367,10369,10366,10367
DJIUSD,20100223,001700,10367,10367,10367,10367
DJIUSD,20100223,001800,10367,10367,10365,10365
DJIUSD,20100223,002000,10367,10367,10366,10366
DJIUSD,20100223,002300,10365,10366,10364,10365
DJIUSD,20100223,002500,10365,10366,10365,10366
DJIUSD,20100223,002700,10366,10368,10366,10368
DJIUSD,20100223,003200,10367,10368,10367,10367
DJIUSD,20100223,003400,10369,10370,10369,10370
DJIUSD,20100223,003500,10370,10371,10370,10371
DJIUSD,20100223,003600,10370,10371,10370,10371
DJIUSD,20100223,003700,10370,10372,10369,10371
DJIUSD,20100223,003900,10371,10371,10369,10370
DJIUSD,20100223,004000,10371,10371,10369,10370
DJIUSD,20100223,004400,10370,10370,10366,10366
DJIUSD,20100223,004800,10371,10372,10371,10372
DJIUSD,20100223,005100,10371,10372,10371,10372
DJIUSD,20100223,005400,10372,10372,10372,10372
DJIUSD,20100223,005700,10371,10371,10370,10370
DJIUSD,20100223,010000,10370,10370,10369,10369
DJIUSD,20100223,010400,10370,10370,10370,10370
DJIUSD,20100223,010800,10371,10374,10371,10374
DJIUSD,20100223,010900,10371,10375,10371,10374
DJIUSD,20100223,011000,10374,10374,10372,10372
DJIUSD,20100223,011100,10372,10373,10372,10372
DJIUSD,20100223,011200,10373,10374,10373,10374
DJIUSD,20100223,011400,10375,10375,10374,10375
DJIUSD,20100223,011600,10375,10375,10374,10374
DJIUSD,20100223,011800,10372,10374,10372,10373
DJIUSD,20100223,011900,10373,10375,10373,10375
DJIUSD,20100223,012100,10372,10373,10371,10371
DJIUSD,20100223,012600,10373,10373,10373,10373
DJIUSD,20100223,012700,10372,10372,10371,10371
DJIUSD,20100223,012800,10371,10371,10369,10369
DJIUSD,20100223,012900,10369,10370,10369,10370
DJIUSD,20100223,013100,10373,10373,10372,10372
DJIUSD,20100223,013200,10372,10372,10371,10371
DJIUSD,20100223,013400,10370,10372,10370,10371
DJIUSD,20100223,013600,10369,10370,10369,10370
DJIUSD,20100223,013700,10369,10370,10368,10370
DJIUSD,20100223,014000,10367,10370,10367,10368
DJIUSD,20100223,014100,10368,10369,10367,10369
DJIUSD,20100223,014200,10369,10369,10367,10367
DJIUSD,20100223,014300,10368,10368,10368,10368
DJIUSD,20100223,014400,10365,10365,10365,10365
DJIUSD,20100223,014500,10368,10368,10367,10367
DJIUSD,20100223,014700,10368,10368,10366,10366
DJIUSD,20100223,014900,10364,10367,10364,10367
DJIUSD,20100223,015300,10367,10367,10366,10366
DJIUSD,20100223,015600,10367,10368,10367,10368
DJIUSD,20100223,015700,10365,10366,10362,10363
DJIUSD,20100223,015800,10363,10364,10363,10364
DJIUSD,20100223,015900,10364,10364,10362,10363
DJIUSD,20100223,020000,10364,10364,10363,10363
DJIUSD,20100223,020100,10366,10366,10364,10365
DJIUSD,20100223,020800,10364,10364,10363,10363
DJIUSD,20100223,020900,10361,10362,10359,10360
DJIUSD,20100223,021000,10360,10364,10359,10363
DJIUSD,20100223,021100,10363,10363,10362,10362
DJIUSD,20100223,021400,10364,10364,10364,10364
DJIUSD,20100223,021500,10362,10365,10362,10364
DJIUSD,20100223,021800,10363,10363,10362,10362
DJIUSD,20100223,021900,10363,10363,10361,10361
DJIUSD,20100223,022000,10363,10363,10362,10362
DJIUSD,20100223,022100,10363,10363,10361,10361
DJIUSD,20100223,022200,10361,10361,10361,10361
DJIUSD,20100223,022400,10361,10362,10361,10362
DJIUSD,20100223,022500,10363,10365,10362,10362
DJIUSD,20100223,022600,10362,10363,10362,10362
DJIUSD,20100223,023200,10362,10363,10362,10363
DJIUSD,20100223,023500,10364,10364,10363,10363
DJIUSD,20100223,023600,10365,10366,10365,10365
DJIUSD,20100223,023700,10364,10364,10364,10364
DJIUSD,20100223,023800,10363,10365,10363,10364
DJIUSD,20100223,024000,10363,10363,10361,10361
DJIUSD,20100223,024100,10360,10364,10360,10364
DJIUSD,20100223,024200,10361,10362,10360,10360
DJIUSD,20100223,024400,10361,10363,10361,10362
DJIUSD,20100223,024600,10359,10359,10359,10359
DJIUSD,20100223,024800,10360,10360,10358,10358
DJIUSD,20100223,024900,10359,10359,10358,10359
DJIUSD,20100223,025000,10359,10360,10359,10360
DJIUSD,20100223,025100,10358,10358,10357,10357
DJIUSD,20100223,025500,10358,10358,10358,10358
DJIUSD,20100223,025800,10357,10359,10356,10356
DJIUSD,20100223,025900,10357,10358,10357,10358
DJIUSD,20100223,030000,10356,10358,10356,10358
DJIUSD,20100223,030100,10357,10357,10357,10357
DJIUSD,20100223,030200,10357,10357,10355,10355
DJIUSD,20100223,030300,10355,10356,10353,10353
DJIUSD,20100223,030400,10353,10354,10353,10353
DJIUSD,20100223,030500,10353,10354,10353,10354
DJIUSD,20100223,030600,10352,10354,10352,10353
DJIUSD,20100223,030700,10354,10355,10354,10354
DJIUSD,20100223,030800,10355,10356,10355,10356
DJIUSD,20100223,031000,10354,10355,10354,10355
DJIUSD,20100223,031100,10356,10356,10355,10355
DJIUSD,20100223,031400,10354,10355,10354,10355
DJIUSD,20100223,031500,10355,10356,10355,10356
DJIUSD,20100223,031600,10357,10357,10357,10357
DJIUSD,20100223,031800,10358,10358,10354,10354
DJIUSD,20100223,031900,10356,10357,10356,10357
DJIUSD,20100223,032000,10355,10356,10354,10356
DJIUSD,20100223,032800,10356,10356,10355,10355
DJIUSD,20100223,032900,10355,10359,10355,10359
DJIUSD,20100223,033000,10358,10358,10356,10357
DJIUSD,20100223,033100,10354,10356,10354,10355
DJIUSD,20100223,033400,10355,10355,10355,10355
DJIUSD,20100223,033500,10355,10356,10355,10356
DJIUSD,20100223,033600,10356,10356,10355,10355
DJIUSD,20100223,033700,10356,10359,10356,10358
DJIUSD,20100223,033800,10360,10362,10357,10357
DJIUSD,20100223,033900,10357,10358,10356,10356
DJIUSD,20100223,034100,10355,10356,10355,10356
DJIUSD,20100223,034200,10356,10356,10355,10356
DJIUSD,20100223,034600,10355,10358,10355,10357
DJIUSD,20100223,034700,10358,10358,10356,10356
DJIUSD,20100223,034900,10356,10356,10355,10356
DJIUSD,20100223,035000,10358,10358,10357,10357
DJIUSD,20100223,035300,10359,10359,10357,10357
DJIUSD,20100223,035400,10357,10358,10356,10356
DJIUSD,20100223,035800,10358,10358,10356,10356
DJIUSD,20100223,035900,10356,10359,10356,10359
DJIUSD,20100223,040100,10359,10359,10358,10358
DJIUSD,20100223,040200,10359,10361,10358,10358
DJIUSD,20100223,040300,10358,10360,10357,10359
DJIUSD,20100223,040400,10357,10359,10357,10357
DJIUSD,20100223,040500,10358,10361,10358,10360
DJIUSD,20100223,040600,10359,10359,10359,10359
DJIUSD,20100223,040700,10360,10360,10359,10359
DJIUSD,20100223,040800,10358,10359,10356,10357
DJIUSD,20100223,040900,10356,10357,10356,10357
DJIUSD,20100223,041100,10358,10359,10358,10359
DJIUSD,20100223,041200,10358,10359,10358,10359
DJIUSD,20100223,041300,10359,10360,10359,10360
DJIUSD,20100223,041400,10357,10357,10357,10357
DJIUSD,20100223,041500,10356,10357,10356,10356
DJIUSD,20100223,041600,10357,10357,10354,10354
DJIUSD,20100223,041800,10355,10355,10355,10355
DJIUSD,20100223,041900,10357,10357,10356,10357
DJIUSD,20100223,042100,10356,10358,10356,10356
DJIUSD,20100223,042200,10359,10359,10357,10359
DJIUSD,20100223,042500,10358,10359,10358,10358
DJIUSD,20100223,042600,10357,10358,10356,10358
DJIUSD,20100223,042700,10358,10358,10357,10357
DJIUSD,20100223,042800,10358,10360,10357,10360
DJIUSD,20100223,042900,10361,10361,10359,10359
DJIUSD,20100223,043000,10361,10362,10361,10361
DJIUSD,20100223,043200,10360,10361,10360,10361
DJIUSD,20100223,043300,10359,10361,10359,10361
DJIUSD,20100223,043700,10362,10362,10362,10362
DJIUSD,20100223,043900,10363,10363,10362,10362
DJIUSD,20100223,044000,10361,10362,10361,10362
DJIUSD,20100223,044200,10361,10362,10361,10362
DJIUSD,20100223,044300,10363,10365,10363,10365
DJIUSD,20100223,044400,10363,10365,10362,10365
DJIUSD,20100223,044500,10363,10363,10363,10363
DJIUSD,20100223,044600,10362,10363,10362,10362
DJIUSD,20100223,044700,10362,10363,10362,10363
DJIUSD,20100223,044800,10363,10363,10361,10361
DJIUSD,20100223,044900,10361,10364,10361,10363
DJIUSD,20100223,045000,10364,10366,10363,10364
DJIUSD,20100223,045200,10365,10367,10365,10366
DJIUSD,20100223,045300,10367,10370,10367,10370
DJIUSD,20100223,045400,10369,10371,10369,10371
DJIUSD,20100223,045500,10369,10372,10369,10370
DJIUSD,20100223,045600,10369,10371,10369,10371
DJIUSD,20100223,045700,10372,10372,10367,10369
DJIUSD,20100223,045800,10370,10370,10370,10370
DJIUSD,20100223,045900,10371,10371,10371,10371
DJIUSD,20100223,050000,10370,10371,10369,10370
DJIUSD,20100223,050100,10371,10372,10371,10372
DJIUSD,20100223,050200,10372,10375,10372,10375
DJIUSD,20100223,050300,10373,10373,10372,10372
DJIUSD,20100223,050400,10374,10374,10372,10372
DJIUSD,20100223,050700,10373,10374,10372,10372
DJIUSD,20100223,050800,10374,10374,10372,10373
DJIUSD,20100223,050900,10373,10374,10373,10373
DJIUSD,20100223,051100,10374,10377,10374,10375
DJIUSD,20100223,051200,10376,10376,10375,10375
DJIUSD,20100223,051300,10376,10379,10376,10376
DJIUSD,20100223,051400,10376,10383,10376,10383
DJIUSD,20100223,051500,10383,10383,10381,10382
DJIUSD,20100223,051600,10381,10382,10380,10380
DJIUSD,20100223,051700,10381,10381,10380,10380
DJIUSD,20100223,051800,10380,10382,10380,10382
DJIUSD,20100223,051900,10379,10381,10379,10381
DJIUSD,20100223,052000,10380,10382,10380,10382
DJIUSD,20100223,052100,10381,10381,10379,10381
DJIUSD,20100223,052200,10381,10381,10380,10380
DJIUSD,20100223,052400,10382,10382,10380,10380
DJIUSD,20100223,052700,10384,10384,10383,10384
DJIUSD,20100223,052800,10383,10384,10382,10384
DJIUSD,20100223,053000,10381,10381,10377,10381
DJIUSD,20100223,053100,10379,10379,10379,10379
DJIUSD,20100223,053200,10380,10380,10379,10379
DJIUSD,20100223,053400,10379,10382,10379,10380
DJIUSD,20100223,053500,10379,10379,10379,10379
DJIUSD,20100223,053600,10379,10379,10378,10378
DJIUSD,20100223,053700,10377,10377,10377,10377
DJIUSD,20100223,053800,10377,10378,10377,10377
DJIUSD,20100223,054100,10378,10378,10378,10378
DJIUSD,20100223,054400,10379,10379,10378,10378
DJIUSD,20100223,054500,10379,10379,10379,10379
DJIUSD,20100223,054600,10379,10381,10377,10378
DJIUSD,20100223,055100,10380,10380,10378,10379
DJIUSD,20100223,055800,10380,10382,10379,10381
DJIUSD,20100223,055900,10379,10379,10379,10379
DJIUSD,20100223,060300,10380,10380,10380,10380
DJIUSD,20100223,060400,10380,10380,10379,10379
DJIUSD,20100223,060500,10378,10380,10378,10378
DJIUSD,20100223,060600,10380,10380,10380,10380
DJIUSD,20100223,060700,10380,10382,10380,10382
DJIUSD,20100223,060800,10381,10383,10380,10381
DJIUSD,20100223,060900,10381,10382,10381,10381
DJIUSD,20100223,061100,10380,10382,10379,10381
DJIUSD,20100223,061800,10381,10382,10380,10382
DJIUSD,20100223,062100,10379,10380,10379,10380
DJIUSD,20100223,062200,10379,10381,10379,10381
DJIUSD,20100223,062300,10379,10381,10379,10380
DJIUSD,20100223,062400,10380,10381,10380,10380
DJIUSD,20100223,062500,10382,10383,10380,10380
DJIUSD,20100223,062600,10381,10382,10381,10381
DJIUSD,20100223,062700,10381,10382,10381,10382
DJIUSD,20100223,063000,10383,10383,10383,10383
DJIUSD,20100223,063100,10384,10384,10382,10384
DJIUSD,20100223,063200,10384,10385,10384,10385
DJIUSD,20100223,063800,10382,10382,10381,10381
DJIUSD,20100223,064800,10383,10384,10382,10383
DJIUSD,20100223,064900,10381,10382,10381,10381
DJIUSD,20100223,065400,10381,10382,10381,10382
DJIUSD,20100223,065500,10381,10382,10381,10382
DJIUSD,20100223,065900,10383,10383,10381,10381
DJIUSD,20100223,070300,10383,10383,10383,10383
DJIUSD,20100223,070500,10383,10385,10383,10385
DJIUSD,20100223,070700,10384,10385,10383,10383
DJIUSD,20100223,070900,10386,10386,10384,10386
DJIUSD,20100223,071000,10384,10386,10384,10385
DJIUSD,20100223,071100,10387,10387,10385,10385
DJIUSD,20100223,071300,10387,10388,10385,10388
DJIUSD,20100223,071600,10386,10386,10386,10386
DJIUSD,20100223,071700,10385,10387,10385,10387
DJIUSD,20100223,071800,10386,10386,10385,10385
DJIUSD,20100223,072000,10386,10387,10384,10385
DJIUSD,20100223,072200,10380,10383,10380,10382
DJIUSD,20100223,072300,10381,10381,10380,10380
DJIUSD,20100223,072400,10381,10381,10380,10380
DJIUSD,20100223,072500,10380,10382,10379,10382
DJIUSD,20100223,072600,10383,10383,10382,10383
DJIUSD,20100223,072700,10382,10382,10380,10380
DJIUSD,20100223,072900,10380,10380,10380,10380
DJIUSD,20100223,073400,10377,10378,10376,10376
DJIUSD,20100223,073500,10378,10378,10377,10377
DJIUSD,20100223,073700,10379,10379,10378,10378
DJIUSD,20100223,073800,10375,10375,10375,10375
DJIUSD,20100223,074000,10377,10377,10374,10374
DJIUSD,20100223,074200,10377,10377,10376,10376
DJIUSD,20100223,074300,10377,10378,10377,10377
DJIUSD,20100223,074400,10376,10376,10375,10376
DJIUSD,20100223,074500,10378,10380,10378,10380
DJIUSD,20100223,074600,10380,10380,10378,10379
DJIUSD,20100223,074700,10380,10380,10379,10380
DJIUSD,20100223,074800,10378,10379,10378,10378
DJIUSD,20100223,075000,10379,10380,10379,10380
DJIUSD,20100223,075200,10383,10384,10382,10382
DJIUSD,20100223,075300,10385,10385,10383,10383
DJIUSD,20100223,075400,10381,10383,10381,10382
DJIUSD,20100223,075500,10380,10380,10380,10380
DJIUSD,20100223,075600,10380,10381,10380,10381
DJIUSD,20100223,075700,10381,10381,10381,10381
DJIUSD,20100223,075900,10382,10383,10380,10382
DJIUSD,20100223,080000,10380,10381,10380,10381
DJIUSD,20100223,080100,10381,10383,10381,10383
DJIUSD,20100223,080200,10384,10384,10382,10382
DJIUSD,20100223,080400,10382,10382,10382,10382
DJIUSD,20100223,080500,10383,10385,10383,10385
DJIUSD,20100223,080700,10384,10386,10384,10386
DJIUSD,20100223,080800,10386,10386,10384,10384
DJIUSD,20100223,080900,10385,10386,10385,10386
DJIUSD,20100223,081100,10386,10386,10386,10386
DJIUSD,20100223,081200,10387,10394,10387,10391
DJIUSD,20100223,081300,10392,10395,10391,10392
DJIUSD,20100223,081400,10393,10394,10390,10391
DJIUSD,20100223,081500,10392,10393,10391,10391
DJIUSD,20100223,081600,10393,10394,10393,10394
DJIUSD,20100223,081700,10393,10394,10393,10394
DJIUSD,20100223,081900,10394,10395,10389,10390
DJIUSD,20100223,082000,10389,10390,10388,10389
DJIUSD,20100223,082100,10387,10389,10387,10389
DJIUSD,20100223,082200,10389,10389,10387,10388
DJIUSD,20100223,082300,10388,10388,10387,10387
DJIUSD,20100223,082400,10387,10388,10387,10388
DJIUSD,20100223,082500,10388,10388,10388,10388
DJIUSD,20100223,082600,10387,10387,10385,10385
DJIUSD,20100223,082800,10387,10387,10383,10385
DJIUSD,20100223,082900,10384,10390,10383,10389
DJIUSD,20100223,083000,10390,10390,10385,10385
DJIUSD,20100223,083100,10385,10389,10385,10387
DJIUSD,20100223,083200,10389,10389,10387,10387
DJIUSD,20100223,083300,10386,10388,10386,10388
DJIUSD,20100223,083400,10387,10389,10387,10388
DJIUSD,20100223,083500,10386,10388,10386,10387
DJIUSD,20100223,083600,10389,10389,10389,10389
DJIUSD,20100223,083700,10389,10389,10388,10388
DJIUSD,20100223,083800,10391,10392,10389,10391
DJIUSD,20100223,083900,10390,10399,10390,10398
DJIUSD,20100223,084000,10399,10401,10397,10401
DJIUSD,20100223,084100,10400,10405,10400,10402
DJIUSD,20100223,084200,10402,10402,10401,10402
DJIUSD,20100223,084300,10399,10403,10397,10403
DJIUSD,20100223,084400,10402,10402,10399,10402
DJIUSD,20100223,084500,10400,10401,10399,10399
DJIUSD,20100223,084600,10399,10400,10398,10398
DJIUSD,20100223,084700,10399,10401,10399,10400
DJIUSD,20100223,084800,10401,10401,10400,10400
DJIUSD,20100223,084900,10402,10402,10398,10398
DJIUSD,20100223,085000,10398,10398,10398,10398
DJIUSD,20100223,085100,10397,10397,10396,10396
DJIUSD,20100223,085200,10397,10397,10397,10397
DJIUSD,20100223,085300,10399,10400,10399,10400
DJIUSD,20100223,085400,10399,10400,10398,10400
DJIUSD,20100223,085500,10399,10399,10398,10399
DJIUSD,20100223,085600,10398,10401,10398,10401
DJIUSD,20100223,085700,10401,10402,10401,10402
DJIUSD,20100223,085800,10403,10403,10399,10403
DJIUSD,20100223,085900,10403,10403,10402,10403
DJIUSD,20100223,090000,10401,10406,10401,10404
DJIUSD,20100223,090100,10405,10408,10405,10407
DJIUSD,20100223,090200,10407,10407,10402,10404
DJIUSD,20100223,090300,10404,10406,10402,10403
DJIUSD,20100223,090400,10402,10403,10402,10403
DJIUSD,20100223,090500,10403,10405,10402,10404
DJIUSD,20100223,090600,10404,10407,10403,10406
DJIUSD,20100223,090700,10407,10407,10405,10407
DJIUSD,20100223,090800,10406,10406,10404,10405
DJIUSD,20100223,090900,10403,10403,10400,10401
DJIUSD,20100223,091000,10401,10402,10399,10401
DJIUSD,20100223,091100,10401,10405,10401,10402
DJIUSD,20100223,091200,10403,10404,10401,10404
DJIUSD,20100223,091300,10403,10405,10403,10405
DJIUSD,20100223,091400,10405,10405,10404,10405
DJIUSD,20100223,091500,10406,10408,10404,10408
DJIUSD,20100223,091600,10405,10407,10405,10405
DJIUSD,20100223,091700,10405,10406,10404,10404
DJIUSD,20100223,091800,10405,10411,10405,10411
DJIUSD,20100223,091900,10411,10411,10410,10411
DJIUSD,20100223,092000,10409,10410,10407,10407
DJIUSD,20100223,092100,10407,10412,10407,10412
DJIUSD,20100223,092200,10411,10412,10409,10409
DJIUSD,20100223,092300,10408,10410,10408,10409
DJIUSD,20100223,092400,10408,10410,10408,10408
DJIUSD,20100223,092500,10408,10409,10408,10409
DJIUSD,20100223,092700,10408,10409,10408,10409
DJIUSD,20100223,092800,10410,10410,10408,10409
DJIUSD,20100223,092900,10409,10410,10408,10410
DJIUSD,20100223,093000,10411,10411,10409,10410
DJIUSD,20100223,093100,10411,10413,10407,10408
DJIUSD,20100223,093200,10408,10409,10408,10409
DJIUSD,20100223,093300,10408,10408,10407,10407
DJIUSD,20100223,093400,10408,10408,10406,10406
DJIUSD,20100223,093500,10406,10408,10406,10407
DJIUSD,20100223,093600,10406,10408,10406,10406
DJIUSD,20100223,093700,10407,10407,10406,10406
DJIUSD,20100223,093800,10407,10407,10405,10405
DJIUSD,20100223,093900,10404,10405,10401,10405
DJIUSD,20100223,094000,10405,10405,10401,10401
DJIUSD,20100223,094100,10402,10402,10401,10401
DJIUSD,20100223,094200,10400,10401,10400,10401
DJIUSD,20100223,094300,10401,10403,10401,10401
DJIUSD,20100223,094400,10401,10404,10401,10403
DJIUSD,20100223,094500,10403,10403,10401,10401
DJIUSD,20100223,094600,10403,10403,10401,10402
DJIUSD,20100223,094700,10405,10405,10403,10403
DJIUSD,20100223,095000,10401,10402,10399,10402
DJIUSD,20100223,095100,10399,10399,10398,10399
DJIUSD,20100223,095200,10398,10399,10398,10399
DJIUSD,20100223,095300,10401,10401,10398,10399
DJIUSD,20100223,095400,10399,10400,10399,10400
DJIUSD,20100223,095500,10399,10400,10398,10398
DJIUSD,20100223,095600,10399,10399,10398,10399
DJIUSD,20100223,095800,10398,10400,10397,10398
DJIUSD,20100223,095900,10399,10400,10399,10400
DJIUSD,20100223,100000,10399,10399,10394,10395
DJIUSD,20100223,100100,10395,10398,10394,10396
DJIUSD,20100223,100200,10395,10397,10395,10397
DJIUSD,20100223,100300,10395,10395,10393,10395
DJIUSD,20100223,100400,10395,10395,10393,10394
DJIUSD,20100223,100500,10391,10393,10390,10390
DJIUSD,20100223,100600,10391,10392,10391,10391
DJIUSD,20100223,100700,10391,10392,10391,10392
DJIUSD,20100223,100800,10392,10393,10391,10393
DJIUSD,20100223,100900,10390,10392,10387,10392
DJIUSD,20100223,101000,10391,10393,10391,10393
DJIUSD,20100223,101100,10393,10394,10393,10394
DJIUSD,20100223,101200,10393,10393,10393,10393
DJIUSD,20100223,101300,10393,10394,10393,10394
DJIUSD,20100223,101400,10392,10394,10392,10392
DJIUSD,20100223,101500,10394,10395,10393,10394
DJIUSD,20100223,101600,10392,10394,10392,10394
DJIUSD,20100223,101700,10392,10392,10391,10392
DJIUSD,20100223,101800,10389,10389,10389,10389
DJIUSD,20100223,101900,10389,10389,10389,10389
DJIUSD,20100223,102000,10387,10387,10384,10386
DJIUSD,20100223,102100,10386,10389,10384,10389
DJIUSD,20100223,102200,10389,10390,10389,10389
DJIUSD,20100223,102300,10390,10392,10390,10390
DJIUSD,20100223,102400,10391,10392,10391,10392
DJIUSD,20100223,102500,10389,10390,10385,10386
DJIUSD,20100223,102600,10385,10387,10385,10387
DJIUSD,20100223,102700,10387,10389,10386,10389
DJIUSD,20100223,102800,10387,10388,10386,10386
DJIUSD,20100223,102900,10385,10385,10385,10385
DJIUSD,20100223,103000,10387,10388,10387,10387
DJIUSD,20100223,103100,10387,10387,10382,10383
DJIUSD,20100223,103200,10384,10386,10383,10385
DJIUSD,20100223,103300,10385,10389,10383,10389
DJIUSD,20100223,103400,10388,10390,10388,10390
DJIUSD,20100223,103500,10391,10391,10390,10390
DJIUSD,20100223,103600,10392,10392,10388,10388
DJIUSD,20100223,103700,10390,10390,10388,10389
DJIUSD,20100223,103900,10389,10389,10388,10389
DJIUSD,20100223,104000,10389,10390,10384,10384
DJIUSD,20100223,104100,10388,10388,10387,10387
DJIUSD,20100223,104200,10386,10390,10386,10389
DJIUSD,20100223,104300,10390,10392,10390,10390
DJIUSD,20100223,104400,10393,10394,10392,10394
DJIUSD,20100223,104500,10392,10395,10391,10391
DJIUSD,20100223,104600,10393,10395,10393,10395
DJIUSD,20100223,104700,10396,10399,10395,10399
DJIUSD,20100223,104800,10396,10398,10396,10396
DJIUSD,20100223,104900,10397,10397,10394,10394
DJIUSD,20100223,105000,10394,10394,10393,10393
DJIUSD,20100223,105100,10394,10396,10394,10396
DJIUSD,20100223,105200,10393,10394,10393,10394
DJIUSD,20100223,105400,10391,10391,10390,10390
DJIUSD,20100223,105500,10390,10390,10388,10388
DJIUSD,20100223,105600,10389,10390,10388,10388
DJIUSD,20100223,105700,10389,10391,10389,10391
DJIUSD,20100223,105800,10392,10392,10391,10391
DJIUSD,20100223,105900,10391,10391,10388,10388
DJIUSD,20100223,110000,10391,10391,10386,10387
DJIUSD,20100223,110100,10386,10387,10383,10384
DJIUSD,20100223,110200,10386,10386,10382,10383
DJIUSD,20100223,110300,10384,10386,10384,10386
DJIUSD,20100223,110400,10386,10386,10384,10384
DJIUSD,20100223,110500,10382,10384,10382,10383
DJIUSD,20100223,110600,10384,10384,10382,10384
DJIUSD,20100223,110700,10385,10385,10383,10383
DJIUSD,20100223,110900,10384,10385,10382,10384
DJIUSD,20100223,111000,10384,10387,10382,10387
DJIUSD,20100223,111100,10387,10389,10387,10388
DJIUSD,20100223,111200,10386,10388,10386,10386
DJIUSD,20100223,111300,10387,10388,10385,10388
DJIUSD,20100223,111500,10387,10387,10386,10386
DJIUSD,20100223,111700,10387,10387,10383,10383
DJIUSD,20100223,111800,10384,10384,10380,10380
DJIUSD,20100223,111900,10379,10380,10378,10379
DJIUSD,20100223,112000,10378,10378,10373,10375
DJIUSD,20100223,112100,10375,10378,10373,10373
DJIUSD,20100223,112200,10376,10376,10371,10371
DJIUSD,20100223,112300,10370,10374,10370,10374
DJIUSD,20100223,112400,10372,10375,10371,10375
DJIUSD,20100223,112500,10375,10376,10374,10375
DJIUSD,20100223,112600,10377,10377,10367,10368
DJIUSD,20100223,112700,10369,10370,10364,10365
DJIUSD,20100223,112800,10364,10366,10361,10363
DJIUSD,20100223,112900,10363,10366,10362,10365
DJIUSD,20100223,113000,10363,10364,10357,10360
DJIUSD,20100223,113100,10356,10363,10356,10363
DJIUSD,20100223,113200,10365,10365,10360,10361
DJIUSD,20100223,113300,10363,10363,10361,10362
DJIUSD,20100223,113400,10362,10364,10360,10362
DJIUSD,20100223,113500,10362,10364,10355,10355
DJIUSD,20100223,113600,10356,10357,10353,10355
DJIUSD,20100223,113700,10355,10358,10353,10358
DJIUSD,20100223,113800,10359,10359,10357,10358
DJIUSD,20100223,113900,10358,10359,10355,10357
DJIUSD,20100223,114000,10356,10358,10353,10355
DJIUSD,20100223,114100,10356,10356,10353,10356
DJIUSD,20100223,114200,10353,10356,10353,10354
DJIUSD,20100223,114300,10354,10354,10354,10354
DJIUSD,20100223,114400,10355,10355,10352,10354
DJIUSD,20100223,114500,10352,10352,10347,10347
DJIUSD,20100223,114600,10349,10350,10345,10345
DJIUSD,20100223,114700,10345,10348,10343,10347
DJIUSD,20100223,114800,10346,10353,10346,10350
DJIUSD,20100223,114900,10350,10350,10346,10347
DJIUSD,20100223,115000,10347,10347,10343,10345
DJIUSD,20100223,115100,10346,10348,10346,10348
DJIUSD,20100223,115200,10347,10349,10347,10349
DJIUSD,20100223,115300,10349,10350,10346,10349
DJIUSD,20100223,115400,10349,10349,10348,10349
DJIUSD,20100223,115500,10351,10352,10348,10349
DJIUSD,20100223,115600,10350,10350,10348,10348
DJIUSD,20100223,115700,10346,10350,10345,10350
DJIUSD,20100223,115800,10348,10351,10347,10351
DJIUSD,20100223,115900,10351,10351,10349,10349
DJIUSD,20100223,120000,10348,10348,10342,10345
DJIUSD,20100223,120100,10346,10352,10344,10350
DJIUSD,20100223,120200,10350,10356,10350,10352
DJIUSD,20100223,120300,10351,10352,10350,10352
DJIUSD,20100223,120400,10352,10354,10351,10354
DJIUSD,20100223,120500,10354,10354,10350,10350
DJIUSD,20100223,120600,10348,10351,10348,10351
DJIUSD,20100223,120700,10347,10347,10343,10343
DJIUSD,20100223,120800,10346,10346,10342,10345
DJIUSD,20100223,120900,10343,10343,10341,10341
DJIUSD,20100223,121000,10342,10343,10341,10343
DJIUSD,20100223,121100,10342,10343,10338,10339
DJIUSD,20100223,121200,10340,10345,10340,10344
DJIUSD,20100223,121300,10345,10345,10339,10340
DJIUSD,20100223,121400,10342,10342,10341,10341
DJIUSD,20100223,121500,10343,10343,10337,10338
DJIUSD,20100223,121600,10339,10339,10338,10338
DJIUSD,20100223,121700,10335,10337,10330,10334
DJIUSD,20100223,121800,10332,10335,10332,10335
DJIUSD,20100223,121900,10333,10337,10332,10337
DJIUSD,20100223,122000,10337,10339,10336,10337
DJIUSD,20100223,122100,10338,10338,10336,10338
DJIUSD,20100223,122200,10338,10343,10338,10342
DJIUSD,20100223,122300,10342,10346,10342,10344
DJIUSD,20100223,122400,10344,10345,10344,10344
DJIUSD,20100223,122500,10342,10346,10342,10346
DJIUSD,20100223,122600,10344,10345,10343,10344
DJIUSD,20100223,122700,10343,10343,10343,10343
DJIUSD,20100223,122800,10344,10345,10344,10345
DJIUSD,20100223,122900,10343,10343,10339,10339
DJIUSD,20100223,123000,10342,10342,10340,10341
DJIUSD,20100223,123100,10344,10345,10344,10345
DJIUSD,20100223,123200,10342,10344,10342,10343
DJIUSD,20100223,123400,10342,10343,10342,10343
DJIUSD,20100223,123500,10343,10343,10342,10343
DJIUSD,20100223,123600,10343,10345,10343,10343
DJIUSD,20100223,123700,10343,10345,10343,10344
DJIUSD,20100223,123800,10343,10344,10339,10339
DJIUSD,20100223,123900,10340,10341,10340,10341
DJIUSD,20100223,124000,10340,10342,10339,10340
DJIUSD,20100223,124100,10342,10342,10341,10341
DJIUSD,20100223,124200,10343,10344,10343,10344
DJIUSD,20100223,124300,10344,10345,10344,10345
DJIUSD,20100223,124400,10343,10343,10343,10343
DJIUSD,20100223,124500,10339,10343,10339,10343
DJIUSD,20100223,124600,10343,10343,10341,10342
DJIUSD,20100223,124700,10341,10341,10336,10338
DJIUSD,20100223,124800,10337,10338,10336,10336
DJIUSD,20100223,124900,10335,10335,10330,10330
DJIUSD,20100223,125000,10332,10336,10331,10331
DJIUSD,20100223,125100,10329,10336,10327,10336
DJIUSD,20100223,125200,10333,10334,10332,10334
DJIUSD,20100223,125300,10334,10335,10333,10333
DJIUSD,20100223,125400,10334,10334,10332,10332
DJIUSD,20100223,125500,10332,10333,10331,10333
DJIUSD,20100223,125600,10333,10336,10332,10335
DJIUSD,20100223,125700,10335,10337,10333,10334
DJIUSD,20100223,125800,10336,10339,10336,10338
DJIUSD,20100223,125900,10341,10341,10339,10340
DJIUSD,20100223,130000,10338,10341,10338,10339
DJIUSD,20100223,130100,10338,10338,10334,10338
DJIUSD,20100223,130300,10337,10338,10337,10337
DJIUSD,20100223,130400,10336,10337,10336,10337
DJIUSD,20100223,130500,10339,10339,10338,10339
DJIUSD,20100223,130600,10340,10341,10339,10341
DJIUSD,20100223,130700,10340,10341,10340,10340
DJIUSD,20100223,130800,10340,10341,10340,10341
DJIUSD,20100223,130900,10341,10343,10341,10342
DJIUSD,20100223,131000,10343,10346,10343,10346
DJIUSD,20100223,131100,10347,10347,10344,10344
DJIUSD,20100223,131300,10348,10348,10346,10348
DJIUSD,20100223,131400,10349,10349,10347,10347
DJIUSD,20100223,131500,10347,10350,10346,10350
DJIUSD,20100223,131600,10349,10349,10344,10346
DJIUSD,20100223,131800,10345,10348,10345,10346
DJIUSD,20100223,131900,10349,10349,10346,10348
DJIUSD,20100223,132000,10345,10345,10343,10344
DJIUSD,20100223,132100,10343,10343,10342,10343
DJIUSD,20100223,132300,10342,10343,10337,10337
DJIUSD,20100223,132400,10338,10344,10338,10344
DJIUSD,20100223,132500,10343,10343,10340,10340
DJIUSD,20100223,132700,10341,10343,10340,10341
DJIUSD,20100223,132800,10339,10339,10339,10339
DJIUSD,20100223,132900,10341,10346,10341,10345
DJIUSD,20100223,133000,10343,10346,10341,10344
DJIUSD,20100223,133100,10342,10344,10341,10341
DJIUSD,20100223,133200,10342,10348,10342,10348
DJIUSD,20100223,133300,10346,10346,10343,10345
DJIUSD,20100223,133400,10343,10344,10343,10343
DJIUSD,20100223,133500,10343,10344,10343,10344
DJIUSD,20100223,133600,10343,10343,10340,10341
DJIUSD,20100223,133700,10340,10341,10339,10339
DJIUSD,20100223,133800,10343,10345,10343,10345
DJIUSD,20100223,133900,10345,10347,10344,10347
DJIUSD,20100223,134000,10346,10346,10346,10346
DJIUSD,20100223,134100,10346,10348,10346,10348
DJIUSD,20100223,134200,10347,10347,10344,10344
DJIUSD,20100223,134300,10344,10346,10343,10343
DJIUSD,20100223,134400,10341,10343,10334,10338
DJIUSD,20100223,134500,10338,10345,10338,10341
DJIUSD,20100223,134600,10343,10344,10342,10344
DJIUSD,20100223,134700,10343,10344,10343,10344
DJIUSD,20100223,134800,10345,10347,10345,10347
DJIUSD,20100223,134900,10346,10348,10345,10348
DJIUSD,20100223,135000,10349,10356,10347,10352
DJIUSD,20100223,135100,10354,10355,10353,10355
DJIUSD,20100223,135200,10355,10356,10355,10356
DJIUSD,20100223,135300,10357,10357,10355,10355
DJIUSD,20100223,135400,10356,10356,10355,10355
DJIUSD,20100223,135500,10356,10357,10353,10357
DJIUSD,20100223,135600,10357,10357,10355,10355
DJIUSD,20100223,135700,10356,10356,10351,10353
DJIUSD,20100223,135800,10353,10353,10352,10352
DJIUSD,20100223,135900,10352,10354,10352,10354
DJIUSD,20100223,140000,10354,10357,10354,10357
DJIUSD,20100223,140100,10356,10358,10354,10356
DJIUSD,20100223,140200,10355,10359,10355,10355
DJIUSD,20100223,140300,10358,10358,10356,10356
DJIUSD,20100223,140400,10356,10356,10351,10353
DJIUSD,20100223,140500,10352,10357,10352,10357
DJIUSD,20100223,140600,10356,10357,10355,10356
DJIUSD,20100223,140700,10357,10357,10354,10354
DJIUSD,20100223,140800,10355,10356,10355,10355
DJIUSD,20100223,140900,10356,10356,10351,10351
DJIUSD,20100223,141000,10352,10354,10352,10354
DJIUSD,20100223,141100,10353,10353,10351,10352
DJIUSD,20100223,141200,10353,10353,10349,10350
DJIUSD,20100223,141300,10352,10352,10346,10346
DJIUSD,20100223,141400,10348,10348,10345,10346
DJIUSD,20100223,141500,10345,10345,10343,10343
DJIUSD,20100223,141600,10342,10344,10342,10344
DJIUSD,20100223,141700,10344,10344,10342,10344
DJIUSD,20100223,141800,10345,10347,10343,10347
DJIUSD,20100223,141900,10346,10348,10346,10347
DJIUSD,20100223,142000,10347,10348,10347,10347
DJIUSD,20100223,142100,10346,10348,10344,10348
DJIUSD,20100223,142200,10346,10349,10345,10347
DJIUSD,20100223,142300,10345,10347,10342,10347
DJIUSD,20100223,142400,10346,10346,10344,10344
DJIUSD,20100223,142500,10346,10348,10346,10346
DJIUSD,20100223,142600,10346,10346,10346,10346
DJIUSD,20100223,142700,10346,10348,10346,10346
DJIUSD,20100223,142800,10347,10348,10345,10345
DJIUSD,20100223,142900,10345,10347,10345,10347
DJIUSD,20100223,143000,10348,10348,10340,10343
DJIUSD,20100223,143100,10343,10343,10335,10337
DJIUSD,20100223,143200,10339,10339,10337,10337
DJIUSD,20100223,143300,10338,10340,10338,10340
DJIUSD,20100223,143400,10339,10339,10336,10337
DJIUSD,20100223,143500,10334,10340,10334,10340
DJIUSD,20100223,143600,10339,10340,10337,10337
DJIUSD,20100223,143700,10338,10340,10337,10338
DJIUSD,20100223,143800,10337,10337,10332,10334
DJIUSD,20100223,143900,10334,10334,10330,10333
DJIUSD,20100223,144000,10332,10337,10332,10336
DJIUSD,20100223,144100,10337,10339,10336,10339
DJIUSD,20100223,144200,10339,10339,10337,10339
DJIUSD,20100223,144300,10339,10339,10333,10334
DJIUSD,20100223,144400,10336,10336,10333,10336
DJIUSD,20100223,144500,10335,10339,10335,10339
DJIUSD,20100223,144600,10339,10343,10339,10342
DJIUSD,20100223,144700,10342,10344,10342,10342
DJIUSD,20100223,144800,10343,10347,10343,10345
DJIUSD,20100223,144900,10344,10346,10344,10346
DJIUSD,20100223,145000,10346,10346,10344,10346
DJIUSD,20100223,145100,10346,10350,10346,10349
DJIUSD,20100223,145200,10348,10348,10345,10345
DJIUSD,20100223,145300,10345,10346,10345,10346
DJIUSD,20100223,145400,10346,10349,10345,10349
DJIUSD,20100223,145500,10348,10349,10347,10348
DJIUSD,20100223,145700,10348,10348,10346,10347
DJIUSD,20100223,145800,10347,10347,10346,10346
DJIUSD,20100223,145900,10345,10348,10345,10346
DJIUSD,20100223,150000,10347,10347,10343,10346
DJIUSD,20100223,150100,10344,10351,10344,10349
DJIUSD,20100223,150200,10348,10349,10348,10349
DJIUSD,20100223,150300,10349,10349,10341,10342
DJIUSD,20100223,150400,10339,10342,10339,10342
DJIUSD,20100223,150500,10343,10348,10343,10346
DJIUSD,20100223,150600,10346,10346,10342,10343
DJIUSD,20100223,150700,10342,10345,10341,10341
DJIUSD,20100223,150800,10343,10349,10343,10349
DJIUSD,20100223,150900,10349,10349,10343,10343
DJIUSD,20100223,151000,10345,10346,10344,10346
DJIUSD,20100223,151100,10343,10346,10343,10345
DJIUSD,20100223,151200,10348,10348,10345,10347
DJIUSD,20100223,151300,10346,10347,10344,10345
DJIUSD,20100223,151400,10343,10344,10341,10344
DJIUSD,20100223,151500,10342,10345,10341,10344
DJIUSD,20100223,151600,10346,10346,10346,10346
DJIUSD,20100223,151700,10347,10348,10346,10348
DJIUSD,20100223,151800,10348,10348,10346,10346
DJIUSD,20100223,151900,10344,10345,10344,10344
DJIUSD,20100223,152000,10343,10347,10343,10347
DJIUSD,20100223,152100,10345,10346,10343,10346
DJIUSD,20100223,152200,10346,10346,10343,10343
DJIUSD,20100223,152300,10344,10344,10342,10342
DJIUSD,20100223,152400,10344,10344,10341,10342
DJIUSD,20100223,152500,10341,10342,10340,10342
DJIUSD,20100223,152600,10341,10341,10340,10340
DJIUSD,20100223,152700,10340,10343,10340,10340
DJIUSD,20100223,152800,10340,10340,10338,10339
DJIUSD,20100223,152900,10340,10346,10340,10344
DJIUSD,20100223,153000,10344,10344,10335,10337
DJIUSD,20100223,153100,10336,10350,10333,10350
DJIUSD,20100223,153200,10351,10353,10346,10352
DJIUSD,20100223,153300,10352,10357,10350,10356
DJIUSD,20100223,153400,10355,10357,10351,10355
DJIUSD,20100223,153500,10354,10357,10346,10354
DJIUSD,20100223,153600,10354,10358,10350,10356
DJIUSD,20100223,153700,10355,10358,10348,10348
DJIUSD,20100223,153800,10348,10353,10344,10348
DJIUSD,20100223,153900,10348,10352,10346,10352
DJIUSD,20100223,154000,10351,10368,10351,10367
DJIUSD,20100223,154100,10368,10373,10364,10370
DJIUSD,20100223,154200,10369,10371,10366,10370
DJIUSD,20100223,154300,10370,10373,10367,10367
DJIUSD,20100223,154400,10367,10373,10367,10371
DJIUSD,20100223,154500,10371,10388,10371,10383
DJIUSD,20100223,154600,10382,10388,10382,10382
DJIUSD,20100223,154700,10383,10394,10383,10388
DJIUSD,20100223,154800,10387,10391,10386,10391
DJIUSD,20100223,154900,10391,10394,10387,10389
DJIUSD,20100223,155000,10389,10391,10385,10389
DJIUSD,20100223,155100,10387,10387,10382,10385
DJIUSD,20100223,155200,10386,10386,10379,10381
DJIUSD,20100223,155300,10381,10384,10379,10380
DJIUSD,20100223,155400,10380,10391,10378,10388
DJIUSD,20100223,155500,10387,10389,10381,10381
DJIUSD,20100223,155600,10384,10389,10380,10389
DJIUSD,20100223,155700,10387,10388,10381,10384
DJIUSD,20100223,155800,10383,10385,10378,10385
DJIUSD,20100223,155900,10384,10384,10364,10364
DJIUSD,20100223,160000,10365,10368,10335,10339
DJIUSD,20100223,160100,10338,10342,10323,10327
DJIUSD,20100223,160200,10328,10329,10319,10323
DJIUSD,20100223,160300,10324,10325,10315,10316
DJIUSD,20100223,160400,10316,10325,10316,10323
DJIUSD,20100223,160500,10324,10326,10314,10317
DJIUSD,20100223,160600,10316,10327,10316,10324
DJIUSD,20100223,160700,10325,10326,10319,10324
DJIUSD,20100223,160800,10325,10325,10317,10317
DJIUSD,20100223,160900,10316,10326,10316,10325
DJIUSD,20100223,161000,10324,10325,10307,10308
DJIUSD,20100223,161100,10308,10310,10302,10307
DJIUSD,20100223,161200,10306,10316,10306,10315
DJIUSD,20100223,161300,10315,10319,10307,10308
DJIUSD,20100223,161400,10307,10308,10291,10291
DJIUSD,20100223,161500,10293,10295,10280,10294
DJIUSD,20100223,161600,10292,10299,10291,10299
DJIUSD,20100223,161700,10299,10304,10295,10300
DJIUSD,20100223,161800,10299,10302,10296,10300
DJIUSD,20100223,161900,10302,10302,10293,10300
DJIUSD,20100223,162000,10299,10299,10291,10292
DJIUSD,20100223,162100,10292,10298,10288,10297
DJIUSD,20100223,162200,10295,10298,10289,10294
DJIUSD,20100223,162300,10293,10299,10292,10298
DJIUSD,20100223,162400,10300,10300,10291,10297
DJIUSD,20100223,162500,10296,10297,10289,10293
DJIUSD,20100223,162600,10293,10302,10291,10302
DJIUSD,20100223,162700,10301,10301,10294,10296
DJIUSD,20100223,162800,10296,10298,10295,10298
DJIUSD,20100223,162900,10298,10298,10293,10295
DJIUSD,20100223,163000,10294,10295,10289,10293
DJIUSD,20100223,163100,10295,10295,10285,10289
DJIUSD,20100223,163200,10290,10290,10284,10285
DJIUSD,20100223,163300,10285,10285,10275,10282
DJIUSD,20100223,163400,10283,10286,10280,10285
DJIUSD,20100223,163500,10283,10289,10283,10285
DJIUSD,20100223,163600,10283,10288,10278,10287
DJIUSD,20100223,163700,10287,10295,10284,10294
DJIUSD,20100223,163800,10293,10296,10292,10294
DJIUSD,20100223,163900,10294,10298,10291,10294
DJIUSD,20100223,164000,10294,10294,10290,10290
DJIUSD,20100223,164100,10290,10291,10285,10288
DJIUSD,20100223,164200,10288,10299,10287,10299
DJIUSD,20100223,164300,10299,10300,10295,10297
DJIUSD,20100223,164400,10296,10298,10296,10297
DJIUSD,20100223,164500,10297,10302,10294,10298
DJIUSD,20100223,164600,10298,10299,10294,10299
DJIUSD,20100223,164700,10297,10299,10297,10298
DJIUSD,20100223,164800,10299,10299,10290,10290
DJIUSD,20100223,164900,10291,10294,10288,10291
DJIUSD,20100223,165000,10291,10293,10290,10290
DJIUSD,20100223,165100,10291,10291,10286,10286
DJIUSD,20100223,165200,10285,10292,10285,10287
DJIUSD,20100223,165300,10289,10293,10287,10292
DJIUSD,20100223,165400,10294,10294,10289,10289
DJIUSD,20100223,165500,10289,10293,10287,10291
DJIUSD,20100223,165600,10291,10301,10291,10299
DJIUSD,20100223,165700,10300,10302,10296,10301
DJIUSD,20100223,165800,10302,10302,10298,10300
DJIUSD,20100223,165900,10302,10303,10300,10301
DJIUSD,20100223,170000,10300,10301,10294,10300
DJIUSD,20100223,170100,10301,10309,10301,10309
DJIUSD,20100223,170200,10307,10309,10300,10300
DJIUSD,20100223,170300,10300,10302,10295,10295
DJIUSD,20100223,170400,10295,10302,10295,10296
DJIUSD,20100223,170500,10297,10298,10292,10294
DJIUSD,20100223,170600,10292,10295,10288,10288
DJIUSD,20100223,170700,10289,10291,10288,10291
DJIUSD,20100223,170800,10290,10290,10288,10289
DJIUSD,20100223,170900,10288,10291,10286,10290
DJIUSD,20100223,171000,10289,10290,10283,10285
DJIUSD,20100223,171100,10284,10288,10282,10286
DJIUSD,20100223,171200,10285,10288,10284,10287
DJIUSD,20100223,171300,10285,10290,10285,10289
DJIUSD,20100223,171400,10290,10290,10287,10287
DJIUSD,20100223,171500,10287,10287,10282,10283
DJIUSD,20100223,171600,10284,10284,10280,10282
DJIUSD,20100223,171700,10281,10286,10281,10284
DJIUSD,20100223,171800,10285,10290,10283,10284
DJIUSD,20100223,171900,10285,10288,10281,10286
DJIUSD,20100223,172000,10287,10287,10284,10286
DJIUSD,20100223,172100,10287,10293,10286,10293
DJIUSD,20100223,172200,10291,10295,10291,10294
DJIUSD,20100223,172300,10293,10295,10290,10294
DJIUSD,20100223,172400,10294,10294,10288,10291
DJIUSD,20100223,172500,10291,10295,10291,10295
DJIUSD,20100223,172600,10294,10294,10286,10288
DJIUSD,20100223,172700,10287,10289,10287,10287
DJIUSD,20100223,172800,10289,10292,10289,10289
DJIUSD,20100223,172900,10290,10293,10287,10291
DJIUSD,20100223,173000,10289,10295,10288,10293
DJIUSD,20100223,173100,10293,10297,10289,10297
DJIUSD,20100223,173200,10296,10297,10295,10296
DJIUSD,20100223,173300,10295,10300,10295,10297
DJIUSD,20100223,173400,10298,10299,10296,10296
DJIUSD,20100223,173500,10298,10302,10296,10300
DJIUSD,20100223,173600,10301,10307,10299,10302
DJIUSD,20100223,173700,10303,10305,10301,10302
DJIUSD,20100223,173800,10301,10306,10300,10300
DJIUSD,20100223,173900,10300,10302,10300,10302
DJIUSD,20100223,174000,10301,10301,10298,10301
DJIUSD,20100223,174100,10301,10304,10301,10303
DJIUSD,20100223,174200,10302,10306,10301,10304
DJIUSD,20100223,174300,10305,10305,10300,10302
DJIUSD,20100223,174400,10300,10302,10300,10301
DJIUSD,20100223,174500,10301,10301,10296,10297
DJIUSD,20100223,174600,10297,10301,10297,10297
DJIUSD,20100223,174700,10297,10300,10297,10300
DJIUSD,20100223,174800,10301,10302,10299,10302
DJIUSD,20100223,174900,10302,10306,10302,10306
DJIUSD,20100223,175000,10304,10306,10300,10301
DJIUSD,20100223,175100,10301,10301,10297,10298
DJIUSD,20100223,175200,10300,10300,10297,10297
DJIUSD,20100223,175300,10296,10304,10293,10302
DJIUSD,20100223,175400,10303,10303,10299,10299
DJIUSD,20100223,175500,10301,10302,10301,10301
DJIUSD,20100223,175600,10302,10302,10298,10299
DJIUSD,20100223,175700,10301,10301,10294,10295
DJIUSD,20100223,175800,10295,10297,10293,10293
DJIUSD,20100223,175900,10294,10295,10290,10294
DJIUSD,20100223,180000,10295,10295,10292,10294
DJIUSD,20100223,180100,10293,10297,10291,10297
DJIUSD,20100223,180200,10296,10299,10293,10295
DJIUSD,20100223,180300,10295,10296,10288,10288
DJIUSD,20100223,180400,10290,10291,10284,10290
DJIUSD,20100223,180500,10288,10289,10285,10286
DJIUSD,20100223,180600,10286,10294,10286,10290
DJIUSD,20100223,180700,10290,10291,10288,10290
DJIUSD,20100223,180800,10290,10292,10290,10292
DJIUSD,20100223,180900,10291,10291,10288,10289
DJIUSD,20100223,181000,10290,10290,10288,10290
DJIUSD,20100223,181100,10291,10292,10290,10291
DJIUSD,20100223,181200,10292,10292,10289,10289
DJIUSD,20100223,181300,10290,10290,10287,10289
DJIUSD,20100223,181400,10290,10292,10288,10290
DJIUSD,20100223,181500,10289,10291,10284,10285
DJIUSD,20100223,181600,10285,10289,10282,10288
DJIUSD,20100223,181700,10287,10291,10287,10288
DJIUSD,20100223,181800,10288,10290,10286,10286
DJIUSD,20100223,181900,10286,10286,10283,10286
DJIUSD,20100223,182000,10285,10287,10284,10284
DJIUSD,20100223,182100,10284,10284,10276,10283
DJIUSD,20100223,182200,10283,10283,10276,10277
DJIUSD,20100223,182300,10276,10280,10274,10278
DJIUSD,20100223,182400,10279,10279,10274,10277
DJIUSD,20100223,182500,10275,10277,10273,10276
DJIUSD,20100223,182600,10274,10275,10270,10275
DJIUSD,20100223,182700,10275,10278,10274,10277
DJIUSD,20100223,182800,10276,10277,10275,10277
DJIUSD,20100223,182900,10276,10279,10276,10278
DJIUSD,20100223,183000,10279,10280,10275,10279
DJIUSD,20100223,183100,10278,10279,10275,10276
DJIUSD,20100223,183200,10276,10278,10275,10278
DJIUSD,20100223,183300,10276,10282,10275,10281
DJIUSD,20100223,183400,10280,10285,10280,10284
DJIUSD,20100223,183500,10282,10283,10281,10281
DJIUSD,20100223,183600,10281,10281,10276,10277
DJIUSD,20100223,183700,10278,10278,10273,10275
DJIUSD,20100223,183800,10275,10275,10275,10275
DJIUSD,20100223,183900,10274,10280,10271,10278
DJIUSD,20100223,184000,10278,10279,10273,10276
DJIUSD,20100223,184100,10275,10276,10272,10275
DJIUSD,20100223,184200,10273,10275,10265,10267
DJIUSD,20100223,184300,10268,10269,10265,10268
DJIUSD,20100223,184400,10266,10267,10261,10263
DJIUSD,20100223,184500,10264,10266,10263,10263
DJIUSD,20100223,184600,10264,10266,10263,10266
DJIUSD,20100223,184700,10266,10266,10259,10264
DJIUSD,20100223,184800,10265,10270,10263,10268
DJIUSD,20100223,184900,10267,10272,10266,10272
DJIUSD,20100223,185000,10271,10276,10270,10276
DJIUSD,20100223,185100,10275,10277,10274,10274
DJIUSD,20100223,185200,10274,10275,10274,10274
DJIUSD,20100223,185300,10274,10274,10269,10269
DJIUSD,20100223,185400,10270,10277,10269,10275
DJIUSD,20100223,185500,10274,10275,10272,10275
DJIUSD,20100223,185600,10274,10274,10270,10273
DJIUSD,20100223,185700,10271,10275,10271,10274
DJIUSD,20100223,185800,10274,10276,10274,10276
DJIUSD,20100223,185900,10275,10281,10275,10280
DJIUSD,20100223,190000,10280,10282,10277,10277
DJIUSD,20100223,190100,10276,10278,10273,10277
DJIUSD,20100223,190200,10276,10279,10276,10276
DJIUSD,20100223,190300,10277,10277,10273,10273
DJIUSD,20100223,190400,10272,10275,10272,10272
DJIUSD,20100223,190500,10271,10274,10268,10269
DJIUSD,20100223,190600,10270,10274,10268,10273
DJIUSD,20100223,190700,10273,10274,10268,10269
DJIUSD,20100223,190800,10270,10274,10269,10274
DJIUSD,20100223,190900,10271,10277,10271,10275
DJIUSD,20100223,191000,10276,10279,10276,10277
DJIUSD,20100223,191100,10277,10277,10274,10274
DJIUSD,20100223,191200,10278,10279,10275,10275
DJIUSD,20100223,191300,10277,10278,10275,10275
DJIUSD,20100223,191400,10275,10276,10273,10273
DJIUSD,20100223,191500,10274,10274,10271,10273
DJIUSD,20100223,191600,10274,10280,10273,10277
DJIUSD,20100223,191700,10278,10278,10272,10275
DJIUSD,20100223,191800,10275,10276,10270,10276
DJIUSD,20100223,191900,10276,10277,10276,10277
DJIUSD,20100223,192000,10277,10278,10277,10278
DJIUSD,20100223,192100,10279,10280,10276,10280
DJIUSD,20100223,192200,10279,10281,10276,10281
DJIUSD,20100223,192300,10281,10283,10279,10283
DJIUSD,20100223,192400,10282,10284,10282,10283
DJIUSD,20100223,192500,10282,10290,10282,10288
DJIUSD,20100223,192600,10288,10290,10285,10286
DJIUSD,20100223,192700,10286,10290,10284,10285
DJIUSD,20100223,192800,10288,10289,10286,10286
DJIUSD,20100223,192900,10288,10288,10285,10286
DJIUSD,20100223,193000,10286,10289,10285,10287
DJIUSD,20100223,193100,10288,10288,10282,10283
DJIUSD,20100223,193200,10283,10284,10279,10281
DJIUSD,20100223,193300,10279,10282,10279,10281
DJIUSD,20100223,193400,10280,10280,10276,10279
DJIUSD,20100223,193500,10279,10280,10278,10279
DJIUSD,20100223,193600,10277,10278,10277,10278
DJIUSD,20100223,193700,10278,10279,10275,10277
DJIUSD,20100223,193800,10275,10279,10272,10272
DJIUSD,20100223,193900,10274,10277,10273,10277
DJIUSD,20100223,194000,10277,10278,10276,10277
DJIUSD,20100223,194100,10276,10277,10270,10270
DJIUSD,20100223,194200,10270,10271,10267,10269
DJIUSD,20100223,194300,10267,10269,10262,10264
DJIUSD,20100223,194400,10266,10268,10264,10264
DJIUSD,20100223,194500,10265,10266,10260,10261
DJIUSD,20100223,194600,10261,10262,10255,10261
DJIUSD,20100223,194700,10260,10270,10259,10267
DJIUSD,20100223,194800,10268,10270,10265,10270
DJIUSD,20100223,194900,10268,10270,10268,10270
DJIUSD,20100223,195000,10269,10272,10268,10271
DJIUSD,20100223,195100,10270,10270,10268,10270
DJIUSD,20100223,195200,10271,10271,10268,10268
DJIUSD,20100223,195300,10268,10268,10265,10268
DJIUSD,20100223,195400,10269,10272,10267,10268
DJIUSD,20100223,195500,10268,10270,10267,10269
DJIUSD,20100223,195600,10270,10270,10260,10260
DJIUSD,20100223,195700,10260,10263,10259,10262
DJIUSD,20100223,195800,10261,10262,10259,10259
DJIUSD,20100223,195900,10259,10262,10259,10262
DJIUSD,20100223,200000,10262,10262,10258,10258
DJIUSD,20100223,200100,10258,10260,10256,10258
DJIUSD,20100223,200200,10259,10259,10248,10253
DJIUSD,20100223,200300,10251,10260,10250,10260
DJIUSD,20100223,200400,10258,10260,10258,10259
DJIUSD,20100223,200500,10258,10259,10257,10259
DJIUSD,20100223,200600,10258,10260,10257,10258
DJIUSD,20100223,200700,10260,10266,10259,10265
DJIUSD,20100223,200800,10265,10265,10260,10262
DJIUSD,20100223,200900,10263,10267,10261,10266
DJIUSD,20100223,201000,10265,10275,10265,10272
DJIUSD,20100223,201100,10271,10273,10268,10269
DJIUSD,20100223,201200,10268,10276,10267,10273
DJIUSD,20100223,201300,10274,10277,10272,10273
DJIUSD,20100223,201400,10272,10275,10268,10269
DJIUSD,20100223,201500,10269,10271,10268,10270
DJIUSD,20100223,201600,10271,10277,10270,10272
DJIUSD,20100223,201700,10273,10275,10271,10271
DJIUSD,20100223,201800,10272,10273,10267,10267
DJIUSD,20100223,201900,10270,10270,10262,10262
DJIUSD,20100223,202000,10263,10264,10262,10262
DJIUSD,20100223,202100,10263,10265,10258,10261
DJIUSD,20100223,202200,10261,10265,10260,10264
DJIUSD,20100223,202300,10264,10265,10262,10265
DJIUSD,20100223,202400,10268,10268,10264,10268
DJIUSD,20100223,202500,10266,10269,10262,10266
DJIUSD,20100223,202600,10265,10265,10264,10264
DJIUSD,20100223,202700,10263,10266,10263,10265
DJIUSD,20100223,202800,10264,10266,10258,10263
DJIUSD,20100223,202900,10262,10262,10260,10262
DJIUSD,20100223,203000,10260,10263,10257,10257
DJIUSD,20100223,203100,10258,10258,10252,10256
DJIUSD,20100223,203200,10256,10262,10256,10262
DJIUSD,20100223,203300,10264,10264,10260,10261
DJIUSD,20100223,203400,10260,10263,10259,10261
DJIUSD,20100223,203500,10262,10272,10262,10267
DJIUSD,20100223,203600,10271,10271,10264,10266
DJIUSD,20100223,203700,10267,10271,10266,10271
DJIUSD,20100223,203800,10270,10273,10267,10269
DJIUSD,20100223,203900,10270,10277,10270,10274
DJIUSD,20100223,204000,10275,10275,10270,10272
DJIUSD,20100223,204100,10271,10279,10271,10277
DJIUSD,20100223,204200,10279,10284,10276,10284
DJIUSD,20100223,204300,10282,10283,10275,10280
DJIUSD,20100223,204400,10281,10281,10278,10278
DJIUSD,20100223,204500,10278,10278,10274,10276
DJIUSD,20100223,204600,10276,10278,10274,10275
DJIUSD,20100223,204700,10275,10276,10274,10276
DJIUSD,20100223,204800,10275,10280,10274,10278
DJIUSD,20100223,204900,10278,10279,10275,10275
DJIUSD,20100223,205000,10277,10284,10276,10283
DJIUSD,20100223,205100,10284,10284,10280,10281
DJIUSD,20100223,205200,10281,10282,10280,10282
DJIUSD,20100223,205300,10283,10289,10282,10287
DJIUSD,20100223,205400,10285,10289,10285,10289
DJIUSD,20100223,205500,10289,10290,10286,10287
DJIUSD,20100223,205600,10287,10289,10284,10286
DJIUSD,20100223,205700,10288,10288,10282,10283
DJIUSD,20100223,205800,10282,10286,10282,10286
DJIUSD,20100223,205900,10285,10286,10281,10282
DJIUSD,20100223,210000,10281,10284,10280,10282
DJIUSD,20100223,210100,10281,10287,10281,10287
DJIUSD,20100223,210200,10286,10289,10286,10289
DJIUSD,20100223,210300,10288,10288,10279,10282
DJIUSD,20100223,210400,10281,10284,10276,10276
DJIUSD,20100223,210500,10277,10286,10276,10283
DJIUSD,20100223,210600,10283,10285,10283,10285
DJIUSD,20100223,210700,10283,10283,10279,10280
DJIUSD,20100223,210800,10279,10281,10279,10280
DJIUSD,20100223,210900,10280,10280,10277,10278
DJIUSD,20100223,211000,10278,10280,10276,10276
DJIUSD,20100223,211100,10274,10281,10274,10280
DJIUSD,20100223,211200,10280,10280,10277,10277
DJIUSD,20100223,211300,10278,10286,10278,10284
DJIUSD,20100223,211400,10284,10292,10283,10291
DJIUSD,20100223,211500,10291,10293,10289,10290
DJIUSD,20100223,211600,10291,10300,10291,10294
DJIUSD,20100223,211700,10294,10299,10291,10293
DJIUSD,20100223,211800,10293,10296,10291,10294
DJIUSD,20100223,211900,10296,10301,10294,10300
DJIUSD,20100223,212000,10298,10299,10290,10296
DJIUSD,20100223,212100,10294,10296,10294,10296
DJIUSD,20100223,212200,10294,10297,10292,10293
DJIUSD,20100223,212300,10293,10295,10293,10294
DJIUSD,20100223,212400,10294,10296,10292,10292
DJIUSD,20100223,212500,10292,10294,10291,10294
DJIUSD,20100223,212600,10294,10295,10294,10295
DJIUSD,20100223,212700,10294,10298,10294,10297
DJIUSD,20100223,212800,10296,10297,10294,10295
DJIUSD,20100223,212900,10294,10294,10288,10294
DJIUSD,20100223,213000,10293,10294,10286,10286
DJIUSD,20100223,213100,10285,10290,10285,10288
DJIUSD,20100223,213200,10288,10289,10284,10287
DJIUSD,20100223,213300,10286,10288,10285,10285
DJIUSD,20100223,213400,10285,10287,10279,10280
DJIUSD,20100223,213500,10279,10286,10278,10286
DJIUSD,20100223,213600,10285,10286,10281,10284
DJIUSD,20100223,213700,10285,10287,10282,10287
DJIUSD,20100223,213800,10285,10290,10285,10288
DJIUSD,20100223,213900,10287,10289,10286,10288
DJIUSD,20100223,214000,10290,10290,10277,10279
DJIUSD,20100223,214100,10279,10282,10277,10278
DJIUSD,20100223,214200,10278,10280,10277,10280
DJIUSD,20100223,214300,10281,10281,10277,10279
DJIUSD,20100223,214400,10281,10282,10277,10277
DJIUSD,20100223,214500,10276,10281,10276,10279
DJIUSD,20100223,214600,10280,10280,10279,10279
DJIUSD,20100223,214700,10279,10281,10277,10281
DJIUSD,20100223,214800,10280,10280,10270,10272
DJIUSD,20100223,214900,10273,10277,10271,10275
DJIUSD,20100223,215000,10274,10275,10272,10273
DJIUSD,20100223,215100,10272,10274,10269,10270
DJIUSD,20100223,215200,10268,10270,10266,10267
DJIUSD,20100223,215300,10266,10271,10266,10268
DJIUSD,20100223,215400,10269,10274,10268,10270
DJIUSD,20100223,215500,10270,10271,10267,10267
DJIUSD,20100223,215600,10268,10270,10262,10264
DJIUSD,20100223,215700,10262,10264,10260,10260
DJIUSD,20100223,215800,10260,10262,10259,10259
DJIUSD,20100223,215900,10261,10266,10260,10265
DJIUSD,20100223,220000,10264,10276,10262,10274
DJIUSD,20100223,220100,10276,10281,10274,10277
DJIUSD,20100223,220200,10279,10286,10278,10282
DJIUSD,20100223,220300,10282,10288,10280,10287
DJIUSD,20100223,220400,10285,10287,10283,10284
DJIUSD,20100223,220500,10283,10284,10282,10284
DJIUSD,20100223,220600,10284,10285,10282,10285
DJIUSD,20100223,220700,10284,10288,10284,10288
DJIUSD,20100223,220800,10287,10288,10285,10286
DJIUSD,20100223,220900,10286,10287,10284,10286
DJIUSD,20100223,221000,10284,10286,10284,10286
DJIUSD,20100223,221100,10286,10288,10284,10286
DJIUSD,20100223,221200,10286,10292,10286,10289
DJIUSD,20100223,221300,10286,10296,10286,10293
DJIUSD,20100223,221400,10295,10301,10294,10297
DJIUSD,20100223,223000,10297,10297,10289,10292
DJIUSD,20100223,223100,10292,10293,10292,10293
DJIUSD,20100223,223200,10293,10293,10292,10292
DJIUSD,20100223,223300,10293,10293,10291,10291
DJIUSD,20100223,223400,10291,10293,10291,10291
DJIUSD,20100223,223500,10291,10291,10287,10288
DJIUSD,20100223,223600,10288,10290,10286,10289
DJIUSD,20100223,223800,10288,10288,10287,10287
DJIUSD,20100223,224200,10289,10289,10289,10289
DJIUSD,20100223,224400,10290,10290,10289,10289
DJIUSD,20100223,224500,10289,10290,10288,10290
DJIUSD,20100223,224700,10289,10289,10289,10289
DJIUSD,20100223,224800,10288,10290,10288,10289
DJIUSD,20100223,225300,10290,10291,10290,10291
DJIUSD,20100223,225500,10291,10292,10291,10292
DJIUSD,20100223,225800,10292,10294,10292,10294
DJIUSD,20100223,230100,10291,10292,10291,10292
DJIUSD,20100223,230300,10291,10292,10291,10291
DJIUSD,20100223,230500,10289,10291,10288,10288
DJIUSD,20100223,231000,10289,10289,10289,10289
DJIUSD,20100223,231100,10287,10288,10287,10288
DJIUSD,20100223,232300,10289,10289,10289,10289
DJIUSD,20100223,232500,10288,10288,10286,10286
SPXUSD,20100223,000200,1107,1107,1105,1105
SPXUSD,20100223,000300,1105,1106,1105,1106
SPXUSD,20100223,000400,1107,1107,1105,1107
SPXUSD,20100223,000500,1107,1107,1105,1105
SPXUSD,20100223,000700,1106,1107,1106,1107
SPXUSD,20100223,000800,1106,1107,1106,1107
SPXUSD,20100223,000900,1106,1107,1106,1107
SPXUSD,20100223,001000,1106,1107,1106,1107
SPXUSD,20100223,001100,1106,1107,1106,1107
SPXUSD,20100223,001200,1106,1107,1106,1107
SPXUSD,20100223,001300,1107,1107,1106,1106
SPXUSD,20100223,001400,1106,1107,1106,1107
SPXUSD,20100223,001500,1107,1107,1106,1106
SPXUSD,20100223,001600,1107,1107,1107,1107
SPXUSD,20100223,001700,1106,1107,1106,1107
SPXUSD,20100223,001800,1106,1107,1106,1107
SPXUSD,20100223,001900,1106,1107,1106,1107
SPXUSD,20100223,002000,1107,1107,1106,1107
SPXUSD,20100223,002100,1107,1107,1105,1107
SPXUSD,20100223,002200,1106,1107,1106,1106
SPXUSD,20100223,002300,1106,1107,1106,1106
SPXUSD,20100223,002400,1107,1107,1106,1106
SPXUSD,20100223,002500,1106,1107,1106,1107
SPXUSD,20100223,002600,1107,1107,1107,1107
SPXUSD,20100223,002700,1107,1107,1106,1106
SPXUSD,20100223,002800,1106,1106,1106,1106
SPXUSD,20100223,002900,1106,1107,1105,1107
SPXUSD,20100223,003000,1107,1107,1106,1106
SPXUSD,20100223,003100,1106,1106,1106,1106
SPXUSD,20100223,003300,1106,1107,1105,1106
SPXUSD,20100223,003400,1106,1106,1106,1106
SPXUSD,20100223,003500,1107,1107,1107,1107
SPXUSD,20100223,003600,1106,1107,1105,1106
SPXUSD,20100223,003700,1107,1107,1105,1105
SPXUSD,20100223,003800,1105,1107,1105,1107
SPXUSD,20100223,004000,1107,1107,1106,1107
SPXUSD,20100223,004100,1107,1107,1105,1106
SPXUSD,20100223,004200,1105,1106,1105,1105
SPXUSD,20100223,004300,1107,1107,1106,1106
SPXUSD,20100223,004400,1106,1106,1105,1105
SPXUSD,20100223,004500,1106,1106,1105,1106
SPXUSD,20100223,004600,1105,1106,1105,1106
SPXUSD,20100223,004700,1106,1107,1105,1105
SPXUSD,20100223,004800,1106,1106,1106,1106
SPXUSD,20100223,004900,1105,1106,1105,1106
SPXUSD,20100223,005000,1106,1106,1105,1105
SPXUSD,20100223,005100,1106,1107,1105,1106
SPXUSD,20100223,005200,1106,1106,1106,1106
SPXUSD,20100223,005300,1105,1106,1105,1106
SPXUSD,20100223,005400,1105,1106,1105,1105
SPXUSD,20100223,005500,1107,1107,1106,1106
SPXUSD,20100223,005600,1106,1106,1105,1105
SPXUSD,20100223,005700,1105,1106,1105,1106
SPXUSD,20100223,005800,1105,1106,1105,1106
SPXUSD,20100223,005900,1104,1106,1104,1105
SPXUSD,20100223,010000,1106,1106,1105,1105
SPXUSD,20100223,010100,1105,1106,1105,1106
SPXUSD,20100223,010200,1106,1106,1105,1106
SPXUSD,20100223,010300,1105,1106,1105,1106
SPXUSD,20100223,010400,1106,1106,1105,1105
SPXUSD,20100223,010500,1106,1106,1106,1106
SPXUSD,20100223,010600,1105,1106,1105,1105
SPXUSD,20100223,010700,1105,1106,1105,1106
SPXUSD,20100223,010800,1106,1106,1106,1106
SPXUSD,20100223,010900,1106,1106,1104,1106
SPXUSD,20100223,011000,1105,1106,1105,1105
SPXUSD,20100223,011100,1106,1106,1105,1105
SPXUSD,20100223,011200,1106,1106,1105,1105
SPXUSD,20100223,011300,1105,1105,1105,1105
SPXUSD,20100223,011400,1105,1106,1105,1105
SPXUSD,20100223,011500,1106,1106,1106,1106
SPXUSD,20100223,011600,1105,1105,1105,1105
SPXUSD,20100223,011700,1106,1106,1105,1105
SPXUSD,20100223,011800,1105,1106,1105,1105
SPXUSD,20100223,011900,1105,1106,1104,1104
SPXUSD,20100223,012000,1106,1106,1105,1106
SPXUSD,20100223,012100,1106,1106,1104,1104
SPXUSD,20100223,012200,1105,1105,1105,1105
SPXUSD,20100223,012300,1105,1106,1104,1105
SPXUSD,20100223,012400,1105,1105,1104,1104
SPXUSD,20100223,012500,1105,1106,1104,1104
SPXUSD,20100223,012600,1104,1106,1104,1105
SPXUSD,20100223,012700,1106,1106,1106,1106
SPXUSD,20100223,012800,1105,1105,1105,1105
SPXUSD,20100223,012900,1106,1106,1104,1104
SPXUSD,20100223,013000,1105,1105,1105,1105
SPXUSD,20100223,013100,1104,1105,1104,1104
SPXUSD,20100223,013200,1106,1106,1105,1105
SPXUSD,20100223,013300,1106,1106,1105,1106
SPXUSD,20100223,013500,1105,1105,1105,1105
SPXUSD,20100223,013600,1106,1106,1105,1105
SPXUSD,20100223,013700,1105,1106,1105,1106
SPXUSD,20100223,013800,1105,1105,1105,1105
SPXUSD,20100223,013900,1106,1106,1105,1105
SPXUSD,20100223,014000,1105,1105,1105,1105
SPXUSD,20100223,014100,1105,1106,1105,1105
SPXUSD,20100223,014200,1105,1105,1104,1104
SPXUSD,20100223,014300,1106,1106,1105,1105
SPXUSD,20100223,014400,1105,1105,1104,1105
SPXUSD,20100223,014500,1105,1105,1105,1105
SPXUSD,20100223,014600,1105,1105,1105,1105
SPXUSD,20100223,014700,1104,1105,1104,1105
SPXUSD,20100223,014800,1106,1106,1105,1105
SPXUSD,20100223,014900,1104,1105,1104,1105
SPXUSD,20100223,015000,1104,1106,1104,1106
SPXUSD,20100223,015100,1106,1106,1104,1104
SPXUSD,20100223,015200,1105,1106,1105,1106
SPXUSD,20100223,015300,1104,1104,1104,1104
SPXUSD,20100223,015400,1104,1105,1104,1105
SPXUSD,20100223,015500,1104,1104,1104,1104
SPXUSD,20100223,015600,1105,1105,1104,1105
SPXUSD,20100223,015700,1104,1104,1104,1104
SPXUSD,20100223,015800,1105,1106,1105,1106
SPXUSD,20100223,015900,1106,1106,1104,1105
SPXUSD,20100223,020000,1104,1104,1104,1104
SPXUSD,20100223,020100,1105,1106,1105,1106
SPXUSD,20100223,020200,1105,1105,1104,1104
SPXUSD,20100223,020300,1105,1105,1104,1104
SPXUSD,20100223,020400,1105,1105,1105,1105
SPXUSD,20100223,020500,1104,1105,1104,1105
SPXUSD,20100223,020600,1104,1105,1104,1105
SPXUSD,20100223,020700,1106,1106,1104,1105
SPXUSD,20100223,020800,1106,1106,1105,1105
SPXUSD,20100223,020900,1105,1105,1104,1105
SPXUSD,20100223,021000,1106,1106,1105,1105
SPXUSD,20100223,021100,1105,1105,1104,1104
SPXUSD,20100223,021200,1105,1105,1104,1104
SPXUSD,20100223,021400,1104,1105,1104,1105
SPXUSD,20100223,021500,1105,1106,1104,1104
SPXUSD,20100223,021600,1105,1105,1105,1105
SPXUSD,20100223,021700,1106,1106,1105,1105
SPXUSD,20100223,021800,1104,1106,1104,1105
SPXUSD,20100223,021900,1104,1106,1104,1104
SPXUSD,20100223,022000,1105,1105,1104,1104
SPXUSD,20100223,022100,1104,1105,1104,1105
SPXUSD,20100223,022200,1104,1104,1104,1104
SPXUSD,20100223,022300,1104,1105,1104,1104
SPXUSD,20100223,022400,1104,1104,1104,1104
SPXUSD,20100223,022500,1103,1104,1103,1104
SPXUSD,20100223,022600,1104,1104,1104,1104
SPXUSD,20100223,022700,1105,1105,1104,1104
SPXUSD,20100223,022800,1104,1105,1104,1105
SPXUSD,20100223,022900,1105,1105,1105,1105
SPXUSD,20100223,023000,1105,1106,1105,1105
SPXUSD,20100223,023100,1106,1106,1105,1105
SPXUSD,20100223,023200,1106,1106,1105,1105
SPXUSD,20100223,023300,1105,1105,1104,1105
SPXUSD,20100223,023400,1105,1106,1104,1105
SPXUSD,20100223,023500,1105,1106,1104,1105
SPXUSD,20100223,023600,1104,1106,1104,1104
SPXUSD,20100223,023700,1104,1106,1104,1106
SPXUSD,20100223,023800,1105,1106,1105,1105
SPXUSD,20100223,023900,1104,1106,1104,1104
SPXUSD,20100223,024000,1106,1106,1104,1104
SPXUSD,20100223,024100,1105,1105,1105,1105
SPXUSD,20100223,024200,1104,1105,1104,1105
SPXUSD,20100223,024300,1105,1106,1104,1106
SPXUSD,20100223,024400,1105,1105,1104,1104
SPXUSD,20100223,024500,1104,1105,1104,1105
SPXUSD,20100223,024600,1104,1105,1104,1105
SPXUSD,20100223,024700,1105,1105,1104,1104
SPXUSD,20100223,024800,1105,1105,1104,1104
SPXUSD,20100223,024900,1106,1106,1105,1106
SPXUSD,20100223,025000,1104,1105,1104,1104
SPXUSD,20100223,025100,1105,1105,1104,1104
SPXUSD,20100223,025200,1105,1105,1105,1105
SPXUSD,20100223,025300,1104,1105,1104,1105
SPXUSD,20100223,025400,1105,1105,1104,1104
SPXUSD,20100223,025500,1105,1105,1105,1105
SPXUSD,20100223,025600,1104,1105,1104,1105
SPXUSD,20100223,025700,1104,1105,1104,1105
SPXUSD,20100223,025900,1104,1105,1104,1105
SPXUSD,20100223,030000,1104,1104,1104,1104
SPXUSD,20100223,030100,1106,1106,1105,1106
SPXUSD,20100223,030200,1106,1106,1105,1105
SPXUSD,20100223,030300,1104,1105,1104,1105
SPXUSD,20100223,030400,1106,1106,1105,1105
SPXUSD,20100223,030500,1105,1105,1104,1104
SPXUSD,20100223,030600,1105,1106,1104,1106
SPXUSD,20100223,030700,1104,1105,1104,1105
SPXUSD,20100223,030800,1105,1105,1105,1105
SPXUSD,20100223,030900,1104,1106,1104,1106
SPXUSD,20100223,031000,1105,1105,1105,1105
SPXUSD,20100223,031100,1104,1106,1104,1106
SPXUSD,20100223,031200,1105,1105,1105,1105
SPXUSD,20100223,031300,1105,1105,1104,1104
SPXUSD,20100223,031400,1104,1104,1103,1103
SPXUSD,20100223,031500,1104,1105,1104,1105
SPXUSD,20100223,031600,1104,1104,1104,1104
SPXUSD,20100223,031700,1104,1105,1104,1105
SPXUSD,20100223,031800,1104,1104,1104,1104
SPXUSD,20100223,031900,1105,1106,1105,1105
SPXUSD,20100223,032000,1105,1105,1104,1104
SPXUSD,20100223,032100,1105,1105,1105,1105
SPXUSD,20100223,032200,1105,1105,1104,1105
SPXUSD,20100223,032300,1105,1106,1104,1104
SPXUSD,20100223,032400,1105,1105,1105,1105
SPXUSD,20100223,032500,1105,1105,1105,1105
SPXUSD,20100223,032600,1105,1105,1104,1104
SPXUSD,20100223,032700,1105,1105,1105,1105
SPXUSD,20100223,032800,1104,1104,1104,1104
SPXUSD,20100223,032900,1104,1106,1104,1106
SPXUSD,20100223,033000,1104,1105,1104,1105
SPXUSD,20100223,033100,1104,1106,1104,1106
SPXUSD,20100223,033200,1106,1106,1105,1106
SPXUSD,20100223,033300,1105,1105,1105,1105
SPXUSD,20100223,033400,1104,1106,1104,1105
SPXUSD,20100223,033500,1104,1105,1104,1105
SPXUSD,20100223,033600,1104,1106,1104,1106
SPXUSD,20100223,033700,1105,1105,1105,1105
SPXUSD,20100223,033800,1105,1105,1104,1104
SPXUSD,20100223,033900,1105,1106,1105,1105
SPXUSD,20100223,034000,1105,1105,1104,1104
SPXUSD,20100223,034100,1105,1105,1105,1105
SPXUSD,20100223,034200,1105,1106,1105,1106
SPXUSD,20100223,034300,1104,1106,1104,1105
SPXUSD,20100223,034400,1105,1106,1105,1106
SPXUSD,20100223,034500,1106,1106,1105,1106
SPXUSD,20100223,034600,1106,1106,1105,1105
SPXUSD,20100223,034700,1105,1106,1105,1106
SPXUSD,20100223,034800,1106,1106,1105,1106
SPXUSD,20100223,034900,1106,1106,1106,1106
SPXUSD,20100223,035000,1106,1106,1105,1105
SPXUSD,20100223,035100,1104,1105,1104,1105
SPXUSD,20100223,035200,1106,1106,1105,1105
SPXUSD,20100223,035300,1105,1106,1105,1106
SPXUSD,20100223,035400,1106,1107,1106,1107
SPXUSD,20100223,035500,1105,1107,1105,1105
SPXUSD,20100223,035600,1107,1107,1107,1107
SPXUSD,20100223,035700,1105,1106,1105,1106
SPXUSD,20100223,035800,1107,1107,1105,1105
SPXUSD,20100223,035900,1107,1107,1107,1107
SPXUSD,20100223,040000,1107,1107,1105,1107
SPXUSD,20100223,040100,1106,1106,1106,1106
SPXUSD,20100223,040200,1106,1106,1106,1106
SPXUSD,20100223,040300,1106,1106,1105,1105
SPXUSD,20100223,040400,1105,1107,1105,1106
SPXUSD,20100223,040500,1106,1107,1106,1107
SPXUSD,20100223,040600,1105,1107,1105,1107
SPXUSD,20100223,040700,1106,1107,1105,1105
SPXUSD,20100223,040800,1106,1107,1106,1106
SPXUSD,20100223,040900,1107,1107,1105,1105
SPXUSD,20100223,041000,1107,1107,1106,1106
SPXUSD,20100223,041100,1107,1107,1107,1107
SPXUSD,20100223,041200,1107,1108,1106,1106
SPXUSD,20100223,041300,1106,1108,1106,1107
SPXUSD,20100223,041400,1108,1108,1107,1108
SPXUSD,20100223,041500,1107,1107,1107,1107
SPXUSD,20100223,041600,1107,1108,1107,1108
SPXUSD,20100223,041700,1106,1107,1106,1107
SPXUSD,20100223,041800,1107,1107,1106,1106
SPXUSD,20100223,041900,1107,1108,1107,1107
SPXUSD,20100223,042000,1107,1107,1107,1107
SPXUSD,20100223,042100,1108,1108,1106,1106
SPXUSD,20100223,042200,1107,1108,1107,1108
SPXUSD,20100223,042300,1107,1108,1106,1107
SPXUSD,20100223,042400,1108,1108,1107,1107
SPXUSD,20100223,042500,1107,1108,1107,1107
SPXUSD,20100223,042600,1108,1108,1107,1107
SPXUSD,20100223,042700,1107,1107,1107,1107
SPXUSD,20100223,042800,1108,1108,1108,1108
SPXUSD,20100223,042900,1107,1108,1107,1107
SPXUSD,20100223,043000,1107,1107,1106,1106
SPXUSD,20100223,043100,1107,1108,1106,1108
SPXUSD,20100223,043200,1107,1108,1106,1108
SPXUSD,20100223,043300,1106,1108,1106,1108
SPXUSD,20100223,043400,1107,1107,1106,1106
SPXUSD,20100223,043500,1106,1107,1106,1106
SPXUSD,20100223,043600,1107,1107,1106,1106
SPXUSD,20100223,043700,1107,1107,1107,1107
SPXUSD,20100223,043800,1106,1107,1106,1106
SPXUSD,20100223,043900,1106,1108,1106,1108
SPXUSD,20100223,044000,1107,1108,1107,1107
SPXUSD,20100223,044300,1107,1107,1106,1107
SPXUSD,20100223,044400,1106,1107,1106,1107
SPXUSD,20100223,044500,1107,1108,1106,1108
SPXUSD,20100223,044600,1108,1108,1106,1107
SPXUSD,20100223,044700,1108,1108,1106,1106
SPXUSD,20100223,044800,1107,1108,1107,1107
SPXUSD,20100223,044900,1108,1108,1106,1106
SPXUSD,20100223,045000,1107,1107,1107,1107
SPXUSD,20100223,045100,1107,1107,1106,1106
SPXUSD,20100223,045200,1107,1108,1107,1108
SPXUSD,20100223,045300,1108,1108,1108,1108
SPXUSD,20100223,045500,1107,1107,1107,1107
SPXUSD,20100223,045600,1108,1108,1107,1107
SPXUSD,20100223,045700,1107,1107,1106,1107
SPXUSD,20100223,045800,1108,1108,1106,1108
SPXUSD,20100223,045900,1107,1107,1106,1107
SPXUSD,20100223,050000,1108,1108,1106,1106
SPXUSD,20100223,050100,1107,1108,1106,1107
SPXUSD,20100223,050200,1108,1108,1106,1106
SPXUSD,20100223,050300,1108,1108,1106,1106
SPXUSD,20100223,050400,1107,1108,1107,1108
SPXUSD,20100223,050500,1108,1108,1106,1106
SPXUSD,20100223,050600,1107,1107,1107,1107
SPXUSD,20100223,050700,1107,1108,1107,1107
SPXUSD,20100223,050800,1108,1108,1107,1107
SPXUSD,20100223,050900,1106,1108,1106,1108
SPXUSD,20100223,051000,1107,1107,1106,1106
SPXUSD,20100223,051100,1108,1108,1107,1108
SPXUSD,20100223,051200,1108,1108,1107,1108
SPXUSD,20100223,051300,1107,1108,1107,1107
SPXUSD,20100223,051400,1107,1108,1107,1108
SPXUSD,20100223,051500,1108,1108,1108,1108
SPXUSD,20100223,051600,1107,1108,1107,1107
SPXUSD,20100223,051700,1107,1108,1107,1107
SPXUSD,20100223,051800,1107,1108,1107,1108
SPXUSD,20100223,052000,1108,1108,1107,1107
SPXUSD,20100223,052100,1108,1108,1106,1108
SPXUSD,20100223,052200,1108,1108,1107,1108
SPXUSD,20100223,052300,1108,1108,1106,1107
SPXUSD,20100223,052400,1107,1107,1107,1107
SPXUSD,20100223,052500,1107,1108,1107,1107
SPXUSD,20100223,052600,1107,1108,1107,1108
SPXUSD,20100223,052700,1107,1108,1107,1108
SPXUSD,20100223,052800,1107,1108,1107,1108
SPXUSD,20100223,052900,1107,1108,1107,1108
SPXUSD,20100223,053000,1108,1108,1107,1107
SPXUSD,20100223,053100,1107,1108,1107,1108
SPXUSD,20100223,053200,1108,1109,1108,1109
SPXUSD,20100223,053300,1108,1108,1107,1108
SPXUSD,20100223,053400,1107,1107,1107,1107
SPXUSD,20100223,053500,1107,1108,1107,1108
SPXUSD,20100223,053600,1107,1108,1107,1107
SPXUSD,20100223,053700,1108,1108,1107,1107
SPXUSD,20100223,053800,1107,1108,1107,1108
SPXUSD,20100223,053900,1107,1108,1107,1108
SPXUSD,20100223,054200,1108,1108,1107,1107
SPXUSD,20100223,054300,1107,1107,1107,1107
SPXUSD,20100223,054400,1107,1107,1107,1107
SPXUSD,20100223,054500,1107,1107,1106,1106
SPXUSD,20100223,054600,1107,1108,1107,1108
SPXUSD,20100223,054700,1107,1107,1106,1106
SPXUSD,20100223,054800,1108,1108,1106,1106
SPXUSD,20100223,054900,1107,1108,1107,1108
SPXUSD,20100223,055000,1108,1108,1107,1107
SPXUSD,20100223,055100,1108,1108,1107,1108
SPXUSD,20100223,055200,1107,1108,1107,1107
SPXUSD,20100223,055300,1107,1107,1107,1107
SPXUSD,20100223,055500,1107,1108,1107,1108
SPXUSD,20100223,055600,1107,1108,1107,1108
SPXUSD,20100223,055700,1107,1108,1107,1108
SPXUSD,20100223,055800,1108,1108,1107,1108
SPXUSD,20100223,055900,1107,1108,1106,1106
SPXUSD,20100223,060100,1107,1108,1106,1108
SPXUSD,20100223,060200,1108,1108,1107,1108
SPXUSD,20100223,060300,1107,1108,1107,1108
SPXUSD,20100223,060400,1108,1108,1108,1108
SPXUSD,20100223,060500,1107,1108,1107,1108
SPXUSD,20100223,060600,1107,1107,1107,1107
SPXUSD,20100223,060700,1107,1109,1107,1107
SPXUSD,20100223,060800,1107,1108,1107,1108
SPXUSD,20100223,060900,1108,1108,1107,1107
SPXUSD,20100223,061000,1108,1108,1107,1108
SPXUSD,20100223,061100,1108,1108,1107,1107
SPXUSD,20100223,061200,1109,1109,1107,1109
SPXUSD,20100223,061300,1108,1109,1107,1109
SPXUSD,20100223,061400,1108,1108,1108,1108
SPXUSD,20100223,061600,1108,1108,1107,1108
SPXUSD,20100223,061700,1107,1109,1107,1109
SPXUSD,20100223,061800,1107,1109,1107,1108
SPXUSD,20100223,061900,1107,1108,1107,1108
SPXUSD,20100223,062000,1108,1108,1108,1108
SPXUSD,20100223,062100,1106,1108,1106,1108
SPXUSD,20100223,062200,1108,1108,1107,1108
SPXUSD,20100223,062300,1106,1108,1106,1108
SPXUSD,20100223,062400,1107,1107,1107,1107
SPXUSD,20100223,062500,1107,1108,1106,1108
SPXUSD,20100223,062600,1108,1108,1108,1108
SPXUSD,20100223,062700,1108,1108,1106,1107
SPXUSD,20100223,062800,1108,1108,1106,1106
SPXUSD,20100223,062900,1107,1108,1106,1106
SPXUSD,20100223,063000,1108,1108,1108,1108
SPXUSD,20100223,063100,1106,1107,1106,1106
SPXUSD,20100223,063200,1106,1107,1106,1107
SPXUSD,20100223,063300,1107,1107,1106,1107
SPXUSD,20100223,063400,1106,1107,1106,1107
SPXUSD,20100223,063500,1107,1108,1107,1108
SPXUSD,20100223,063700,1107,1108,1106,1108
SPXUSD,20100223,063800,1107,1107,1106,1106
SPXUSD,20100223,063900,1106,1107,1106,1107
SPXUSD,20100223,064000,1107,1107,1106,1107
SPXUSD,20100223,064100,1107,1107,1107,1107
SPXUSD,20100223,064500,1106,1107,1106,1107
SPXUSD,20100223,064600,1107,1107,1107,1107
SPXUSD,20100223,064700,1107,1108,1107,1108
SPXUSD,20100223,064800,1107,1107,1106,1106
SPXUSD,20100223,064900,1107,1107,1107,1107
SPXUSD,20100223,065000,1107,1107,1107,1107
SPXUSD,20100223,065100,1107,1107,1107,1107
SPXUSD,20100223,065200,1107,1108,1107,1108
SPXUSD,20100223,065300,1107,1107,1107,1107
SPXUSD,20100223,065400,1106,1107,1106,1107
SPXUSD,20100223,065500,1108,1108,1106,1108
SPXUSD,20100223,065600,1107,1108,1107,1107
SPXUSD,20100223,065700,1107,1108,1107,1108
SPXUSD,20100223,065800,1107,1107,1107,1107
SPXUSD,20100223,065900,1108,1108,1107,1107
SPXUSD,20100223,070000,1107,1108,1107,1108
SPXUSD,20100223,070100,1107,1107,1107,1107
SPXUSD,20100223,070200,1107,1108,1107,1107
SPXUSD,20100223,070300,1107,1108,1107,1107
SPXUSD,20100223,070400,1107,1108,1107,1108
SPXUSD,20100223,070500,1107,1108,1107,1108
SPXUSD,20100223,070600,1109,1109,1107,1108
SPXUSD,20100223,070700,1109,1109,1107,1107
SPXUSD,20100223,070800,1107,1109,1107,1109
SPXUSD,20100223,070900,1108,1109,1108,1109
SPXUSD,20100223,071000,1108,1108,1107,1108
SPXUSD,20100223,071100,1109,1109,1107,1107
SPXUSD,20100223,071200,1108,1109,1108,1108
SPXUSD,20100223,071300,1109,1110,1109,1110
SPXUSD,20100223,071400,1109,1109,1108,1108
SPXUSD,20100223,071500,1108,1110,1108,1110
SPXUSD,20100223,071600,1108,1110,1108,1110
SPXUSD,20100223,071700,1109,1110,1109,1110
SPXUSD,20100223,071800,1109,1109,1109,1109
SPXUSD,20100223,071900,1110,1110,1108,1109
SPXUSD,20100223,072000,1108,1108,1108,1108
SPXUSD,20100223,072100,1108,1109,1108,1109
SPXUSD,20100223,072200,1109,1109,1108,1108
SPXUSD,20100223,072300,1107,1109,1107,1109
SPXUSD,20100223,072400,1108,1109,1108,1109
SPXUSD,20100223,072500,1109,1109,1107,1107
SPXUSD,20100223,072600,1107,1109,1107,1109
SPXUSD,20100223,072700,1109,1109,1108,1108
SPXUSD,20100223,072800,1108,1109,1108,1109
SPXUSD,20100223,072900,1107,1108,1107,1108
SPXUSD,20100223,073000,1107,1109,1107,1109
SPXUSD,20100223,073100,1108,1108,1108,1108
SPXUSD,20100223,073200,1108,1109,1108,1109
SPXUSD,20100223,073300,1109,1109,1108,1108
SPXUSD,20100223,073400,1109,1109,1107,1107
SPXUSD,20100223,073500,1109,1109,1109,1109
SPXUSD,20100223,073600,1108,1108,1108,1108
SPXUSD,20100223,073700,1108,1109,1108,1109
SPXUSD,20100223,073800,1109,1110,1108,1110
SPXUSD,20100223,073900,1108,1111,1108,1109
SPXUSD,20100223,074000,1110,1110,1110,1110
SPXUSD,20100223,074100,1110,1111,1109,1110
SPXUSD,20100223,074200,1110,1110,1109,1109
SPXUSD,20100223,074300,1110,1111,1110,1111
SPXUSD,20100223,074400,1110,1110,1109,1109
SPXUSD,20100223,074500,1111,1111,1110,1110
SPXUSD,20100223,074600,1110,1110,1109,1109
SPXUSD,20100223,074700,1110,1111,1109,1111
SPXUSD,20100223,074800,1110,1110,1109,1110
SPXUSD,20100223,074900,1109,1110,1109,1110
SPXUSD,20100223,075000,1111,1111,1109,1110
SPXUSD,20100223,075100,1109,1110,1109,1110
SPXUSD,20100223,075200,1110,1110,1109,1109
SPXUSD,20100223,075300,1109,1110,1109,1110
SPXUSD,20100223,075400,1110,1110,1109,1109
SPXUSD,20100223,075500,1110,1111,1110,1110
SPXUSD,20100223,075600,1109,1110,1109,1110
SPXUSD,20100223,075700,1110,1111,1110,1110
SPXUSD,20100223,075800,1110,1111,1109,1111
SPXUSD,20100223,075900,1111,1111,1110,1110
SPXUSD,20100223,080000,1109,1110,1109,1110
SPXUSD,20100223,080100,1110,1112,1110,1110
SPXUSD,20100223,080200,1111,1111,1110,1110
SPXUSD,20100223,080300,1110,1110,1110,1110
SPXUSD,20100223,080400,1110,1111,1110,1110
SPXUSD,20100223,080500,1110,1110,1109,1110
SPXUSD,20100223,080600,1111,1112,1111,1112
SPXUSD,20100223,080700,1110,1111,1110,1111
SPXUSD,20100223,080800,1110,1111,1110,1110
SPXUSD,20100223,080900,1111,1111,1110,1110
SPXUSD,20100223,081000,1110,1110,1110,1110
SPXUSD,20100223,081100,1110,1111,1110,1111
SPXUSD,20100223,081200,1111,1111,1110,1110
SPXUSD,20100223,081300,1111,1111,1111,1111
SPXUSD,20100223,081400,1111,1112,1110,1111
SPXUSD,20100223,081500,1111,1112,1110,1111
SPXUSD,20100223,081600,1111,1111,1110,1110
SPXUSD,20100223,081700,1111,1111,1110,1110
SPXUSD,20100223,081800,1112,1112,1112,1112
SPXUSD,20100223,081900,1111,1111,1111,1111
SPXUSD,20100223,082000,1111,1112,1111,1111
SPXUSD,20100223,082100,1112,1112,1110,1111
SPXUSD,20100223,082200,1112,1112,1112,1112
SPXUSD,20100223,082300,1110,1112,1110,1111
SPXUSD,20100223,082400,1111,1111,1110,1110
SPXUSD,20100223,082500,1110,1111,1110,1111
SPXUSD,20100223,082600,1111,1112,1110,1112
SPXUSD,20100223,082700,1110,1111,1110,1111
SPXUSD,20100223,082800,1111,1111,1111,1111
SPXUSD,20100223,082900,1111,1111,1111,1111
SPXUSD,20100223,083000,1111,1111,1110,1111
SPXUSD,20100223,083100,1110,1111,1110,1111
SPXUSD,20100223,083200,1111,1111,1111,1111
SPXUSD,20100223,083300,1112,1112,1111,1111
SPXUSD,20100223,083400,1112,1112,1110,1110
SPXUSD,20100223,083500,1111,1112,1110,1111
SPXUSD,20100223,083600,1111,1112,1110,1111
SPXUSD,20100223,083700,1112,1112,1111,1111
SPXUSD,20100223,083800,1111,1112,1111,1112
SPXUSD,20100223,083900,1110,1111,1110,1110
SPXUSD,20100223,084000,1111,1111,1110,1111
SPXUSD,20100223,084100,1111,1111,1110,1110
SPXUSD,20100223,084200,1111,1111,1111,1111
SPXUSD,20100223,084300,1110,1111,1110,1111
SPXUSD,20100223,084400,1110,1111,1110,1111
SPXUSD,20100223,084500,1111,1111,1110,1110
SPXUSD,20100223,084600,1111,1111,1111,1111
SPXUSD,20100223,084700,1111,1111,1110,1110
SPXUSD,20100223,084800,1110,1110,1110,1110
SPXUSD,20100223,084900,1110,1111,1110,1111
SPXUSD,20100223,085000,1110,1110,1110,1110
SPXUSD,20100223,085100,1109,1111,1109,1109
SPXUSD,20100223,085200,1110,1110,1109,1109
SPXUSD,20100223,085300,1110,1110,1109,1110
SPXUSD,20100223,085400,1110,1110,1110,1110
SPXUSD,20100223,085500,1111,1111,1110,1110
SPXUSD,20100223,085600,1109,1110,1109,1110
SPXUSD,20100223,085700,1111,1111,1109,1111
SPXUSD,20100223,085800,1110,1110,1109,1109
SPXUSD,20100223,085900,1109,1110,1109,1110
SPXUSD,20100223,090000,1111,1111,1110,1110
SPXUSD,20100223,090100,1111,1111,1110,1111
SPXUSD,20100223,090200,1110,1111,1109,1110
SPXUSD,20100223,090300,1111,1111,1109,1110
SPXUSD,20100223,090400,1110,1110,1109,1109
SPXUSD,20100223,090500,1110,1110,1109,1109
SPXUSD,20100223,090600,1109,1109,1109,1109
SPXUSD,20100223,090700,1110,1110,1108,1110
SPXUSD,20100223,090800,1109,1110,1109,1109
SPXUSD,20100223,090900,1110,1110,1109,1110
SPXUSD,20100223,091000,1110,1110,1110,1110
SPXUSD,20100223,091100,1108,1110,1108,1110
SPXUSD,20100223,091200,1109,1109,1108,1109
SPXUSD,20100223,091300,1110,1110,1109,1110
SPXUSD,20100223,091400,1110,1110,1109,1110
SPXUSD,20100223,091500,1110,1110,1110,1110
SPXUSD,20100223,091600,1109,1109,1109,1109
SPXUSD,20100223,091700,1109,1110,1109,1110
SPXUSD,20100223,091800,1109,1110,1109,1109
SPXUSD,20100223,091900,1109,1109,1108,1109
SPXUSD,20100223,092000,1109,1110,1108,1109
SPXUSD,20100223,092100,1109,1110,1108,1110
SPXUSD,20100223,092200,1108,1109,1108,1109
SPXUSD,20100223,092300,1108,1108,1108,1108
SPXUSD,20100223,092400,1108,1109,1108,1109
SPXUSD,20100223,092500,1110,1110,1108,1108
SPXUSD,20100223,092600,1108,1109,1108,1109
SPXUSD,20100223,092700,1109,1110,1109,1109
SPXUSD,20100223,092800,1109,1110,1109,1109
SPXUSD,20100223,092900,1109,1110,1108,1110
SPXUSD,20100223,093000,1108,1109,1108,1109
SPXUSD,20100223,093100,1108,1109,1108,1109
SPXUSD,20100223,093200,1108,1109,1108,1108
SPXUSD,20100223,093300,1108,1108,1108,1108
SPXUSD,20100223,093400,1109,1110,1108,1108
SPXUSD,20100223,093500,1109,1109,1109,1109
SPXUSD,20100223,093600,1109,1109,1109,1109
SPXUSD,20100223,093700,1110,1110,1108,1110
SPXUSD,20100223,093800,1109,1109,1108,1108
SPXUSD,20100223,093900,1109,1110,1109,1109
SPXUSD,20100223,094000,1109,1109,1108,1108
SPXUSD,20100223,094100,1110,1110,1108,1108
SPXUSD,20100223,094200,1108,1109,1108,1109
SPXUSD,20100223,094300,1109,1109,1108,1108
SPXUSD,20100223,094400,1109,1109,1108,1108
SPXUSD,20100223,094500,1108,1110,1108,1109
SPXUSD,20100223,094600,1109,1111,1108,1110
SPXUSD,20100223,094700,1109,1110,1109,1110
SPXUSD,20100223,094800,1109,1110,1109,1110
SPXUSD,20100223,094900,1109,1110,1109,1110
SPXUSD,20100223,095000,1110,1110,1109,1109
SPXUSD,20100223,095100,1109,1110,1109,1110
SPXUSD,20100223,095200,1110,1110,1110,1110
SPXUSD,20100223,095300,1110,1110,1109,1109
SPXUSD,20100223,095400,1110,1110,1108,1109
SPXUSD,20100223,095500,1110,1110,1108,1109
SPXUSD,20100223,095600,1108,1110,1108,1109
SPXUSD,20100223,095700,1109,1109,1108,1109
SPXUSD,20100223,095800,1109,1110,1109,1109
SPXUSD,20100223,095900,1109,1110,1108,1110
SPXUSD,20100223,100000,1110,1110,1109,1109
SPXUSD,20100223,100100,1110,1110,1108,1108
SPXUSD,20100223,100200,1108,1109,1108,1109
SPXUSD,20100223,100300,1109,1109,1108,1108
SPXUSD,20100223,100400,1109,1109,1108,1108
SPXUSD,20100223,100500,1109,1109,1108,1108
SPXUSD,20100223,100600,1108,1109,1108,1109
SPXUSD,20100223,100700,1108,1109,1108,1109
SPXUSD,20100223,100800,1109,1109,1108,1108
SPXUSD,20100223,100900,1108,1109,1108,1109
SPXUSD,20100223,101000,1108,1109,1107,1108
SPXUSD,20100223,101100,1110,1110,1108,1108
SPXUSD,20100223,101200,1108,1110,1108,1108
SPXUSD,20100223,101300,1110,1110,1108,1108
SPXUSD,20100223,101400,1109,1109,1108,1108
SPXUSD,20100223,101500,1109,1109,1108,1108
SPXUSD,20100223,101600,1109,1109,1108,1108
SPXUSD,20100223,101700,1108,1108,1108,1108
SPXUSD,20100223,101800,1108,1108,1107,1107
SPXUSD,20100223,101900,1108,1108,1107,1107
SPXUSD,20100223,102000,1107,1108,1107,1108
SPXUSD,20100223,102100,1107,1107,1106,1107
SPXUSD,20100223,102200,1106,1107,1105,1107
SPXUSD,20100223,102300,1106,1108,1105,1107
SPXUSD,20100223,102400,1107,1108,1106,1108
SPXUSD,20100223,102500,1106,1107,1106,1107
SPXUSD,20100223,102600,1107,1108,1105,1105
SPXUSD,20100223,102700,1106,1106,1104,1106
SPXUSD,20100223,102800,1106,1106,1105,1105
SPXUSD,20100223,102900,1105,1105,1105,1105
SPXUSD,20100223,103000,1106,1106,1104,1105
SPXUSD,20100223,103100,1104,1105,1104,1105
SPXUSD,20100223,103200,1106,1106,1105,1105
SPXUSD,20100223,103300,1106,1106,1105,1105
SPXUSD,20100223,103400,1105,1106,1104,1106
SPXUSD,20100223,103500,1105,1105,1105,1105
SPXUSD,20100223,103600,1104,1104,1104,1104
SPXUSD,20100223,103700,1103,1105,1103,1105
SPXUSD,20100223,103800,1105,1106,1104,1104
SPXUSD,20100223,103900,1105,1105,1105,1105
SPXUSD,20100223,104000,1103,1104,1103,1104
SPXUSD,20100223,104100,1105,1105,1103,1103
SPXUSD,20100223,104200,1105,1105,1103,1103
SPXUSD,20100223,104300,1103,1105,1103,1105
SPXUSD,20100223,104400,1104,1104,1104,1104
SPXUSD,20100223,104500,1103,1103,1103,1103
SPXUSD,20100223,104600,1105,1105,1103,1104
SPXUSD,20100223,104700,1104,1104,1102,1104
SPXUSD,20100223,104800,1103,1105,1103,1104
SPXUSD,20100223,104900,1105,1105,1104,1104
SPXUSD,20100223,105000,1103,1105,1103,1105
SPXUSD,20100223,105100,1104,1105,1104,1105
SPXUSD,20100223,105200,1105,1105,1104,1104
SPXUSD,20100223,105300,1104,1105,1104,1105
SPXUSD,20100223,105400,1104,1104,1104,1104
SPXUSD,20100223,105500,1105,1105,1103,1103
SPXUSD,20100223,105600,1105,1105,1104,1104
SPXUSD,20100223,105700,1103,1104,1103,1103
SPXUSD,20100223,105800,1105,1105,1104,1105
SPXUSD,20100223,105900,1105,1105,1104,1105
SPXUSD,20100223,110000,1104,1104,1104,1104
SPXUSD,20100223,110100,1104,1104,1103,1104
SPXUSD,20100223,110200,1104,1105,1104,1104
SPXUSD,20100223,110300,1105,1105,1104,1104
SPXUSD,20100223,110400,1104,1105,1104,1105
SPXUSD,20100223,110500,1104,1105,1103,1105
SPXUSD,20100223,110600,1105,1105,1103,1104
SPXUSD,20100223,110700,1105,1105,1103,1103
SPXUSD,20100223,110800,1103,1103,1103,1103
SPXUSD,20100223,110900,1103,1103,1103,1103
SPXUSD,20100223,111000,1103,1103,1103,1103
SPXUSD,20100223,111100,1102,1103,1102,1103
SPXUSD,20100223,111200,1103,1104,1103,1103
SPXUSD,20100223,111300,1103,1104,1103,1104
SPXUSD,20100223,111400,1103,1104,1103,1104
SPXUSD,20100223,111500,1103,1104,1102,1102
SPXUSD,20100223,111600,1103,1103,1102,1102
SPXUSD,20100223,111700,1102,1102,1102,1102
SPXUSD,20100223,111800,1101,1103,1101,1103
SPXUSD,20100223,111900,1102,1103,1101,1103
SPXUSD,20100223,112000,1103,1103,1103,1103
SPXUSD,20100223,112100,1104,1104,1103,1103
SPXUSD,20100223,112200,1103,1104,1103,1104
SPXUSD,20100223,112300,1104,1104,1104,1104
SPXUSD,20100223,112400,1104,1104,1103,1103
SPXUSD,20100223,112500,1103,1104,1103,1104
SPXUSD,20100223,112600,1103,1104,1103,1104
SPXUSD,20100223,112700,1103,1104,1103,1103
SPXUSD,20100223,112800,1104,1104,1102,1102
SPXUSD,20100223,112900,1103,1103,1102,1103
SPXUSD,20100223,113000,1103,1103,1102,1103
SPXUSD,20100223,113100,1104,1104,1103,1103
SPXUSD,20100223,113200,1104,1104,1102,1103
SPXUSD,20100223,113300,1103,1104,1102,1103
SPXUSD,20100223,113400,1103,1104,1102,1102
SPXUSD,20100223,113500,1102,1104,1102,1103
SPXUSD,20100223,113600,1103,1103,1103,1103
SPXUSD,20100223,113700,1103,1103,1103,1103
SPXUSD,20100223,113800,1104,1104,1102,1102
SPXUSD,20100223,113900,1104,1104,1102,1103
SPXUSD,20100223,114000,1104,1104,1103,1103
SPXUSD,20100223,114100,1103,1104,1103,1103
SPXUSD,20100223,114200,1103,1103,1102,1103
SPXUSD,20100223,114300,1104,1104,1102,1103
SPXUSD,20100223,114400,1104,1104,1104,1104
SPXUSD,20100223,114500,1102,1103,1102,1103
SPXUSD,20100223,114600,1102,1104,1102,1104
SPXUSD,20100223,114700,1104,1104,1102,1102
SPXUSD,20100223,114800,1103,1103,1102,1102
SPXUSD,20100223,114900,1103,1103,1101,1103
SPXUSD,20100223,115000,1102,1102,1101,1102
SPXUSD,20100223,115100,1101,1103,1101,1102
SPXUSD,20100223,115200,1102,1102,1102,1102
SPXUSD,20100223,115300,1101,1102,1101,1101
SPXUSD,20100223,115400,1102,1102,1102,1102
SPXUSD,20100223,115500,1103,1103,1101,1101
SPXUSD,20100223,115600,1101,1103,1101,1103
SPXUSD,20100223,115700,1102,1103,1102,1102
SPXUSD,20100223,115800,1102,1104,1102,1104
SPXUSD,20100223,115900,1103,1104,1102,1104
SPXUSD,20100223,120000,1103,1103,1102,1102
SPXUSD,20100223,120100,1102,1103,1102,1103
SPXUSD,20100223,120200,1103,1103,1103,1103
SPXUSD,20100223,120300,1103,1104,1102,1103
SPXUSD,20100223,120400,1103,1103,1102,1102
SPXUSD,20100223,120500,1103,1103,1102,1102
SPXUSD,20100223,120600,1102,1104,1102,1103
SPXUSD,20100223,120700,1103,1104,1103,1104
SPXUSD,20100223,120800,1103,1104,1103,1103
SPXUSD,20100223,120900,1103,1103,1103,1103
SPXUSD,20100223,121000,1104,1105,1102,1104
SPXUSD,20100223,121100,1103,1104,1102,1104
SPXUSD,20100223,121200,1104,1104,1104,1104
SPXUSD,20100223,121300,1104,1105,1104,1104
SPXUSD,20100223,121400,1104,1105,1103,1103
SPXUSD,20100223,121500,1104,1105,1103,1103
SPXUSD,20100223,121600,1104,1104,1103,1103
SPXUSD,20100223,121700,1103,1103,1103,1103
SPXUSD,20100223,121800,1104,1104,1103,1103
SPXUSD,20100223,121900,1103,1105,1103,1103
SPXUSD,20100223,122000,1105,1105,1103,1103
SPXUSD,20100223,122100,1103,1104,1103,1103
SPXUSD,20100223,122200,1104,1104,1103,1103
SPXUSD,20100223,122300,1103,1103,1102,1102
SPXUSD,20100223,122400,1103,1104,1102,1104
SPXUSD,20100223,122500,1104,1104,1102,1103
SPXUSD,20100223,122600,1103,1104,1102,1103
SPXUSD,20100223,122700,1103,1103,1102,1103
SPXUSD,20100223,122800,1104,1104,1102,1104
SPXUSD,20100223,122900,1102,1104,1102,1103
SPXUSD,20100223,123000,1104,1104,1102,1102
SPXUSD,20100223,123100,1104,1104,1103,1103
SPXUSD,20100223,123200,1102,1104,1102,1104
SPXUSD,20100223,123300,1102,1103,1102,1103
SPXUSD,20100223,123400,1104,1104,1102,1102
SPXUSD,20100223,123500,1102,1104,1102,1102
SPXUSD,20100223,123600,1104,1104,1102,1102
SPXUSD,20100223,123700,1102,1103,1102,1103
SPXUSD,20100223,123800,1102,1104,1102,1103
SPXUSD,20100223,123900,1103,1104,1102,1103
SPXUSD,20100223,124000,1103,1104,1103,1104
SPXUSD,20100223,124100,1103,1104,1103,1104
SPXUSD,20100223,124200,1104,1104,1103,1103
SPXUSD,20100223,124300,1103,1104,1103,1104
SPXUSD,20100223,124400,1103,1103,1102,1102
SPXUSD,20100223,124500,1103,1104,1101,1103
SPXUSD,20100223,124600,1103,1104,1102,1102
SPXUSD,20100223,124700,1104,1104,1102,1102
SPXUSD,20100223,124800,1102,1104,1102,1103
SPXUSD,20100223,124900,1103,1103,1103,1103
SPXUSD,20100223,125000,1104,1105,1103,1104
SPXUSD,20100223,125100,1104,1105,1104,1104
SPXUSD,20100223,125200,1103,1104,1103,1104
SPXUSD,20100223,125300,1103,1105,1103,1105
SPXUSD,20100223,125400,1105,1105,1104,1105
SPXUSD,20100223,125500,1105,1105,1103,1103
SPXUSD,20100223,125600,1104,1104,1104,1104
SPXUSD,20100223,125700,1104,1105,1104,1105
SPXUSD,20100223,125800,1103,1104,1103,1104
SPXUSD,20100223,125900,1104,1104,1103,1104
SPXUSD,20100223,130000,1104,1105,1104,1105
SPXUSD,20100223,130100,1104,1105,1104,1105
SPXUSD,20100223,130200,1103,1105,1103,1104
SPXUSD,20100223,130300,1105,1105,1104,1105
SPXUSD,20100223,130400,1104,1105,1103,1105
SPXUSD,20100223,130500,1104,1105,1104,1105
SPXUSD,20100223,130600,1105,1105,1104,1104
SPXUSD,20100223,130700,1104,1105,1104,1105
SPXUSD,20100223,130800,1105,1105,1104,1104
SPXUSD,20100223,130900,1104,1105,1104,1105
SPXUSD,20100223,131000,1105,1105,1105,1105
SPXUSD,20100223,131100,1105,1105,1104,1104
SPXUSD,20100223,131200,1104,1104,1104,1104
SPXUSD,20100223,131300,1104,1104,1103,1103
SPXUSD,20100223,131400,1103,1103,1103,1103
SPXUSD,20100223,131500,1103,1104,1102,1103
SPXUSD,20100223,131600,1103,1104,1102,1104
SPXUSD,20100223,131700,1103,1103,1103,1103
SPXUSD,20100223,131800,1104,1104,1102,1103
SPXUSD,20100223,131900,1104,1104,1102,1102
SPXUSD,20100223,132000,1104,1104,1104,1104
SPXUSD,20100223,132100,1104,1104,1104,1104
SPXUSD,20100223,132200,1103,1104,1102,1103
SPXUSD,20100223,132300,1103,1103,1103,1103
SPXUSD,20100223,132400,1104,1104,1102,1103
SPXUSD,20100223,132500,1103,1104,1103,1104
SPXUSD,20100223,132600,1102,1102,1102,1102
SPXUSD,20100223,132700,1103,1103,1102,1102
SPXUSD,20100223,132800,1103,1103,1102,1102
SPXUSD,20100223,132900,1103,1104,1103,1104
SPXUSD,20100223,133000,1102,1104,1101,1101
SPXUSD,20100223,133100,1102,1102,1101,1102
SPXUSD,20100223,133200,1103,1103,1102,1102
SPXUSD,20100223,133300,1102,1103,1101,1103
SPXUSD,20100223,133400,1102,1102,1101,1101
SPXUSD,20100223,133500,1102,1102,1102,1102
SPXUSD,20100223,133600,1102,1102,1101,1101
SPXUSD,20100223,133700,1101,1102,1101,1101
SPXUSD,20100223,133800,1102,1102,1101,1102
SPXUSD,20100223,133900,1101,1102,1100,1101
SPXUSD,20100223,134000,1102,1102,1100,1101
SPXUSD,20100223,134100,1101,1102,1101,1101
SPXUSD,20100223,134200,1102,1102,1101,1101
SPXUSD,20100223,134300,1102,1102,1101,1101
SPXUSD,20100223,134400,1102,1102,1100,1100
SPXUSD,20100223,134500,1102,1102,1102,1102
SPXUSD,20100223,134600,1102,1103,1101,1102
SPXUSD,20100223,134700,1103,1103,1101,1101
SPXUSD,20100223,134800,1103,1103,1102,1102
SPXUSD,20100223,134900,1103,1103,1102,1102
SPXUSD,20100223,135000,1102,1103,1102,1102
SPXUSD,20100223,135100,1102,1103,1102,1102
SPXUSD,20100223,135200,1103,1104,1103,1103
SPXUSD,20100223,135300,1103,1103,1102,1102
SPXUSD,20100223,135400,1101,1102,1101,1102
SPXUSD,20100223,135500,1103,1103,1103,1103
SPXUSD,20100223,135600,1103,1103,1102,1102
SPXUSD,20100223,135700,1102,1103,1102,1103
SPXUSD,20100223,135800,1102,1104,1101,1103
SPXUSD,20100223,135900,1103,1103,1103,1103
SPXUSD,20100223,140000,1103,1104,1102,1103
SPXUSD,20100223,140100,1102,1104,1102,1103
SPXUSD,20100223,140200,1104,1104,1102,1102
SPXUSD,20100223,140300,1102,1104,1101,1103
SPXUSD,20100223,140400,1103,1103,1102,1103
SPXUSD,20100223,140500,1102,1103,1102,1103
SPXUSD,20100223,140600,1103,1103,1101,1103
SPXUSD,20100223,140700,1102,1103,1102,1102
SPXUSD,20100223,140800,1101,1103,1101,1102
SPXUSD,20100223,140900,1102,1103,1101,1101
SPXUSD,20100223,141000,1102,1103,1101,1103
SPXUSD,20100223,141100,1103,1103,1102,1102
SPXUSD,20100223,141200,1103,1103,1102,1102
SPXUSD,20100223,141300,1102,1102,1102,1102
SPXUSD,20100223,141400,1102,1103,1102,1103
SPXUSD,20100223,141500,1102,1103,1102,1103
SPXUSD,20100223,141600,1103,1103,1102,1102
SPXUSD,20100223,141700,1102,1103,1102,1103
SPXUSD,20100223,141800,1103,1103,1103,1103
SPXUSD,20100223,141900,1102,1103,1102,1102
SPXUSD,20100223,142000,1102,1103,1102,1103
SPXUSD,20100223,142100,1102,1103,1102,1103
SPXUSD,20100223,142200,1103,1103,1102,1102
SPXUSD,20100223,142300,1103,1103,1102,1102
SPXUSD,20100223,142400,1103,1104,1102,1102
SPXUSD,20100223,142500,1102,1103,1102,1103
SPXUSD,20100223,142600,1102,1103,1102,1103
SPXUSD,20100223,142700,1103,1103,1102,1103
SPXUSD,20100223,142800,1103,1103,1102,1102
SPXUSD,20100223,142900,1104,1104,1103,1104
SPXUSD,20100223,143000,1102,1104,1101,1103
SPXUSD,20100223,143100,1101,1104,1101,1104
SPXUSD,20100223,143200,1103,1104,1103,1104
SPXUSD,20100223,143300,1104,1104,1103,1104
SPXUSD,20100223,143400,1105,1105,1103,1103
SPXUSD,20100223,143500,1104,1104,1103,1103
SPXUSD,20100223,143600,1104,1104,1103,1104
SPXUSD,20100223,143700,1103,1105,1102,1102
SPXUSD,20100223,143800,1103,1104,1102,1102
SPXUSD,20100223,143900,1102,1103,1102,1102
SPXUSD,20100223,144000,1102,1106,1102,1105
SPXUSD,20100223,144100,1105,1106,1104,1105
SPXUSD,20100223,144200,1105,1106,1104,1104
SPXUSD,20100223,144300,1105,1105,1105,1105
SPXUSD,20100223,144400,1103,1104,1103,1103
SPXUSD,20100223,144500,1104,1106,1104,1106
SPXUSD,20100223,144600,1105,1105,1105,1105
SPXUSD,20100223,144700,1106,1107,1106,1107
SPXUSD,20100223,144800,1105,1106,1105,1106
SPXUSD,20100223,144900,1106,1107,1106,1107
SPXUSD,20100223,145000,1105,1105,1105,1105
SPXUSD,20100223,145100,1106,1106,1105,1105
SPXUSD,20100223,145200,1105,1105,1104,1104
SPXUSD,20100223,145300,1105,1105,1104,1104
SPXUSD,20100223,145400,1106,1106,1105,1106
SPXUSD,20100223,145500,1105,1106,1104,1104
SPXUSD,20100223,145600,1105,1106,1105,1106
SPXUSD,20100223,145700,1105,1106,1104,1104
SPXUSD,20100223,145800,1106,1106,1104,1105
SPXUSD,20100223,145900,1105,1105,1105,1105
SPXUSD,20100223,150000,1105,1105,1099,1100
SPXUSD,20100223,150100,1101,1101,1099,1099
SPXUSD,20100223,150200,1099,1099,1098,1098
SPXUSD,20100223,150300,1098,1099,1097,1097
SPXUSD,20100223,150400,1097,1099,1097,1098
SPXUSD,20100223,150500,1099,1099,1098,1099
SPXUSD,20100223,150600,1097,1100,1097,1099
SPXUSD,20100223,150700,1099,1099,1098,1099
SPXUSD,20100223,150800,1099,1100,1098,1099
SPXUSD,20100223,150900,1098,1100,1098,1100
SPXUSD,20100223,151000,1099,1099,1096,1096
SPXUSD,20100223,151100,1096,1096,1095,1095
SPXUSD,20100223,151200,1097,1098,1096,1098
SPXUSD,20100223,151300,1096,1098,1096,1097
SPXUSD,20100223,151400,1096,1097,1094,1095
SPXUSD,20100223,151500,1094,1094,1093,1094
SPXUSD,20100223,151600,1095,1095,1094,1094
SPXUSD,20100223,151700,1095,1096,1094,1094
SPXUSD,20100223,151800,1094,1096,1094,1096
SPXUSD,20100223,151900,1095,1095,1095,1095
SPXUSD,20100223,152000,1094,1094,1094,1094
SPXUSD,20100223,152100,1094,1094,1094,1094
SPXUSD,20100223,152200,1095,1095,1093,1094
SPXUSD,20100223,152300,1094,1095,1094,1095
SPXUSD,20100223,152400,1095,1095,1094,1094
SPXUSD,20100223,152500,1094,1095,1094,1095
SPXUSD,20100223,152600,1095,1096,1094,1095
SPXUSD,20100223,152700,1094,1095,1094,1094
SPXUSD,20100223,152800,1094,1096,1094,1094
SPXUSD,20100223,152900,1095,1096,1095,1096
SPXUSD,20100223,153000,1094,1095,1094,1095
SPXUSD,20100223,153100,1094,1095,1094,1094
SPXUSD,20100223,153200,1094,1094,1093,1094
SPXUSD,20100223,153300,1093,1094,1092,1093
SPXUSD,20100223,153400,1094,1094,1094,1094
SPXUSD,20100223,153500,1093,1095,1093,1093
SPXUSD,20100223,153600,1094,1095,1092,1095
SPXUSD,20100223,153700,1094,1095,1093,1095
SPXUSD,20100223,153800,1094,1095,1094,1095
SPXUSD,20100223,153900,1096,1096,1094,1094
SPXUSD,20100223,154000,1095,1095,1094,1094
SPXUSD,20100223,154100,1094,1095,1094,1094
SPXUSD,20100223,154200,1095,1096,1094,1095
SPXUSD,20100223,154300,1096,1096,1094,1095
SPXUSD,20100223,154400,1095,1097,1095,1097
SPXUSD,20100223,154500,1096,1096,1096,1096
SPXUSD,20100223,154600,1095,1097,1095,1095
SPXUSD,20100223,154700,1095,1096,1095,1096
SPXUSD,20100223,154800,1095,1097,1095,1095
SPXUSD,20100223,154900,1094,1096,1094,1096
SPXUSD,20100223,155000,1094,1096,1094,1096
SPXUSD,20100223,155100,1095,1096,1095,1095
SPXUSD,20100223,155200,1094,1096,1094,1095
SPXUSD,20100223,155300,1095,1096,1094,1095
SPXUSD,20100223,155400,1094,1096,1094,1094
SPXUSD,20100223,155500,1095,1095,1094,1095
SPXUSD,20100223,155600,1095,1097,1094,1097
SPXUSD,20100223,155700,1096,1097,1095,1095
SPXUSD,20100223,155800,1095,1097,1095,1096
SPXUSD,20100223,155900,1096,1097,1095,1095
SPXUSD,20100223,160000,1096,1097,1095,1095
SPXUSD,20100223,160100,1096,1097,1095,1097
SPXUSD,20100223,160200,1097,1097,1095,1095
SPXUSD,20100223,160300,1096,1097,1095,1097
SPXUSD,20100223,160400,1096,1097,1095,1097
SPXUSD,20100223,160500,1096,1096,1095,1095
SPXUSD,20100223,160600,1096,1096,1094,1094
SPXUSD,20100223,160700,1095,1096,1094,1095
SPXUSD,20100223,160800,1095,1096,1094,1094
SPXUSD,20100223,160900,1095,1095,1094,1094
SPXUSD,20100223,161000,1096,1096,1094,1094
SPXUSD,20100223,161100,1094,1095,1094,1094
SPXUSD,20100223,161200,1095,1095,1094,1094
SPXUSD,20100223,161300,1094,1096,1093,1096
SPXUSD,20100223,161400,1094,1095,1094,1095
SPXUSD,20100223,161500,1095,1095,1094,1094
SPXUSD,20100223,161600,1094,1095,1094,1094
SPXUSD,20100223,161700,1095,1095,1093,1095
SPXUSD,20100223,161800,1094,1094,1094,1094
SPXUSD,20100223,161900,1095,1095,1094,1095
SPXUSD,20100223,162000,1095,1095,1095,1095
SPXUSD,20100223,162100,1094,1095,1094,1095
SPXUSD,20100223,162200,1096,1096,1094,1096
SPXUSD,20100223,162300,1096,1096,1095,1095
SPXUSD,20100223,162400,1095,1096,1095,1096
SPXUSD,20100223,162500,1095,1096,1094,1095
SPXUSD,20100223,162600,1094,1095,1093,1093
SPXUSD,20100223,162700,1095,1095,1093,1094
SPXUSD,20100223,162800,1093,1095,1093,1095
SPXUSD,20100223,162900,1095,1095,1094,1094
SPXUSD,20100223,163000,1095,1095,1094,1094
SPXUSD,20100223,163100,1094,1096,1094,1096
SPXUSD,20100223,163200,1095,1096,1095,1096
SPXUSD,20100223,163300,1095,1096,1095,1096
SPXUSD,20100223,163400,1095,1095,1094,1095
SPXUSD,20100223,163500,1095,1096,1095,1095
SPXUSD,20100223,163600,1095,1097,1095,1097
SPXUSD,20100223,163700,1095,1096,1095,1096
SPXUSD,20100223,163800,1095,1097,1095,1096
SPXUSD,20100223,163900,1096,1096,1095,1096
SPXUSD,20100223,164000,1096,1097,1095,1095
SPXUSD,20100223,164100,1096,1097,1095,1097
SPXUSD,20100223,164200,1096,1096,1095,1096
SPXUSD,20100223,164300,1096,1096,1095,1095
SPXUSD,20100223,164400,1095,1097,1095,1095
SPXUSD,20100223,164500,1095,1095,1094,1094
SPXUSD,20100223,164600,1095,1095,1095,1095
SPXUSD,20100223,164700,1094,1096,1094,1096
SPXUSD,20100223,164800,1095,1096,1095,1096
SPXUSD,20100223,164900,1095,1097,1095,1095
SPXUSD,20100223,165000,1095,1096,1095,1096
SPXUSD,20100223,165100,1094,1096,1094,1096
SPXUSD,20100223,165200,1095,1096,1094,1094
SPXUSD,20100223,165300,1095,1096,1095,1096
SPXUSD,20100223,165400,1095,1095,1094,1095
SPXUSD,20100223,165500,1096,1096,1095,1095
SPXUSD,20100223,165600,1095,1096,1094,1096
SPXUSD,20100223,165700,1095,1096,1095,1095
SPXUSD,20100223,165800,1095,1096,1094,1094
SPXUSD,20100223,165900,1094,1095,1093,1095
SPXUSD,20100223,170000,1094,1095,1094,1094
SPXUSD,20100223,170100,1095,1095,1095,1095
SPXUSD,20100223,170200,1094,1095,1094,1095
SPXUSD,20100223,170300,1095,1095,1094,1094
SPXUSD,20100223,170400,1095,1095,1093,1093
SPXUSD,20100223,170500,1094,1095,1094,1095
SPXUSD,20100223,170600,1093,1095,1093,1095
SPXUSD,20100223,170700,1093,1095,1093,1095
SPXUSD,20100223,170800,1093,1095,1093,1095
SPXUSD,20100223,170900,1095,1095,1093,1093
SPXUSD,20100223,171000,1094,1095,1094,1094
SPXUSD,20100223,171100,1094,1094,1093,1093
SPXUSD,20100223,171200,1094,1094,1093,1094
SPXUSD,20100223,171300,1094,1094,1093,1093
SPXUSD,20100223,171400,1095,1095,1094,1094
SPXUSD,20100223,171500,1095,1095,1094,1094
SPXUSD,20100223,171600,1092,1093,1092,1093
SPXUSD,20100223,171700,1094,1095,1093,1094
SPXUSD,20100223,171800,1094,1094,1093,1093
SPXUSD,20100223,171900,1093,1093,1092,1093
SPXUSD,20100223,172000,1093,1094,1093,1094
SPXUSD,20100223,172100,1093,1093,1093,1093
SPXUSD,20100223,172200,1094,1094,1093,1093
SPXUSD,20100223,172300,1093,1093,1092,1092
SPXUSD,20100223,172400,1093,1093,1091,1091
SPXUSD,20100223,172500,1093,1093,1091,1091
SPXUSD,20100223,172600,1093,1093,1092,1092
SPXUSD,20100223,172700,1092,1092,1091,1092
SPXUSD,20100223,172800,1091,1091,1091,1091
SPXUSD,20100223,172900,1092,1092,1092,1092
SPXUSD,20100223,173000,1092,1093,1091,1093
SPXUSD,20100223,173100,1091,1093,1091,1092
SPXUSD,20100223,173200,1092,1093,1091,1092
SPXUSD,20100223,173300,1092,1093,1091,1093
SPXUSD,20100223,173400,1092,1092,1091,1092
SPXUSD,20100223,173500,1093,1093,1093,1093
SPXUSD,20100223,173600,1092,1092,1092,1092
SPXUSD,20100223,173700,1092,1092,1092,1092
SPXUSD,20100223,173800,1092,1093,1091,1091
SPXUSD,20100223,173900,1091,1092,1091,1092
SPXUSD,20100223,174000,1092,1092,1092,1092
SPXUSD,20100223,174100,1092,1092,1091,1092
SPXUSD,20100223,174200,1092,1092,1090,1090
SPXUSD,20100223,174300,1092,1092,1091,1091
SPXUSD,20100223,174400,1091,1092,1090,1091
SPXUSD,20100223,174500,1091,1091,1090,1090
SPXUSD,20100223,174600,1091,1091,1090,1090
SPXUSD,20100223,174700,1091,1091,1090,1091
SPXUSD,20100223,174800,1090,1092,1090,1092
SPXUSD,20100223,174900,1090,1092,1090,1092
SPXUSD,20100223,175000,1092,1092,1092,1092
SPXUSD,20100223,175100,1092,1093,1091,1091
SPXUSD,20100223,175200,1091,1092,1091,1092
SPXUSD,20100223,175300,1092,1092,1091,1091
SPXUSD,20100223,175400,1092,1092,1091,1092
SPXUSD,20100223,175500,1093,1093,1091,1091
SPXUSD,20100223,175600,1092,1092,1091,1092
SPXUSD,20100223,175700,1092,1092,1091,1092
SPXUSD,20100223,175800,1092,1093,1091,1093
SPXUSD,20100223,175900,1092,1093,1092,1092
SPXUSD,20100223,180000,1092,1094,1092,1093
SPXUSD,20100223,180100,1092,1093,1091,1093
SPXUSD,20100223,180200,1092,1093,1092,1092
SPXUSD,20100223,180300,1092,1092,1091,1092
SPXUSD,20100223,180400,1091,1091,1091,1091
SPXUSD,20100223,180500,1092,1093,1091,1091
SPXUSD,20100223,180600,1091,1093,1091,1092
SPXUSD,20100223,180700,1092,1092,1091,1091
SPXUSD,20100223,180800,1092,1092,1091,1091
SPXUSD,20100223,180900,1090,1093,1090,1091
SPXUSD,20100223,181000,1091,1091,1091,1091
SPXUSD,20100223,181100,1091,1093,1091,1091
SPXUSD,20100223,181200,1091,1092,1091,1091
SPXUSD,20100223,181300,1091,1093,1091,1092
SPXUSD,20100223,181400,1091,1092,1091,1091
SPXUSD,20100223,181500,1092,1093,1092,1092
SPXUSD,20100223,181600,1093,1093,1091,1092
SPXUSD,20100223,181700,1092,1093,1091,1091
SPXUSD,20100223,181800,1092,1092,1091,1091
SPXUSD,20100223,181900,1092,1093,1091,1091
SPXUSD,20100223,182000,1092,1093,1091,1092
SPXUSD,20100223,182100,1092,1092,1091,1092
SPXUSD,20100223,182200,1092,1093,1091,1093
SPXUSD,20100223,182300,1092,1093,1092,1093
SPXUSD,20100223,182400,1093,1093,1092,1093
SPXUSD,20100223,182500,1092,1095,1092,1095
SPXUSD,20100223,182600,1093,1094,1092,1094
SPXUSD,20100223,182700,1094,1094,1093,1094
SPXUSD,20100223,182800,1094,1094,1093,1094
SPXUSD,20100223,182900,1094,1094,1093,1094
SPXUSD,20100223,183000,1094,1095,1093,1094
SPXUSD,20100223,183100,1094,1094,1093,1093
SPXUSD,20100223,183200,1092,1094,1092,1092
SPXUSD,20100223,183300,1093,1093,1093,1093
SPXUSD,20100223,183400,1093,1093,1092,1093
SPXUSD,20100223,183500,1092,1093,1092,1093
SPXUSD,20100223,183600,1092,1094,1092,1092
SPXUSD,20100223,183700,1093,1093,1092,1093
SPXUSD,20100223,183800,1092,1094,1092,1092
SPXUSD,20100223,183900,1092,1093,1092,1092
SPXUSD,20100223,184000,1093,1093,1091,1092
SPXUSD,20100223,184100,1093,1093,1092,1092
SPXUSD,20100223,184200,1093,1093,1091,1091
SPXUSD,20100223,184300,1092,1092,1091,1092
SPXUSD,20100223,184400,1091,1091,1090,1090
SPXUSD,20100223,184500,1091,1092,1091,1092
SPXUSD,20100223,184600,1091,1091,1090,1090
SPXUSD,20100223,184700,1092,1093,1090,1093
SPXUSD,20100223,184800,1092,1092,1091,1091
SPXUSD,20100223,184900,1091,1092,1091,1092
SPXUSD,20100223,185000,1091,1093,1091,1093
SPXUSD,20100223,185100,1092,1093,1091,1092
SPXUSD,20100223,185200,1091,1093,1091,1091
SPXUSD,20100223,185300,1092,1093,1092,1093
SPXUSD,20100223,185400,1091,1092,1091,1092
SPXUSD,20100223,185500,1092,1092,1092,1092
SPXUSD,20100223,185600,1091,1092,1090,1092
SPXUSD,20100223,185700,1092,1092,1090,1091
SPXUSD,20100223,185800,1091,1092,1090,1090
SPXUSD,20100223,185900,1090,1091,1090,1091
SPXUSD,20100223,190000,1091,1091,1090,1091
SPXUSD,20100223,190100,1091,1091,1089,1091
SPXUSD,20100223,190200,1090,1091,1088,1090
SPXUSD,20100223,190300,1090,1091,1089,1091
SPXUSD,20100223,190400,1090,1091,1090,1090
SPXUSD,20100223,190500,1090,1091,1090,1091
SPXUSD,20100223,190600,1091,1091,1091,1091
SPXUSD,20100223,190700,1091,1092,1091,1092
SPXUSD,20100223,190800,1091,1091,1091,1091
SPXUSD,20100223,190900,1091,1092,1091,1092
SPXUSD,20100223,191000,1091,1094,1091,1091
SPXUSD,20100223,191100,1092,1093,1091,1091
SPXUSD,20100223,191200,1091,1094,1091,1092
SPXUSD,20100223,191300,1092,1093,1092,1093
SPXUSD,20100223,191400,1094,1094,1092,1093
SPXUSD,20100223,191500,1093,1093,1093,1093
SPXUSD,20100223,191600,1093,1093,1092,1093
SPXUSD,20100223,191700,1093,1093,1092,1092
SPXUSD,20100223,191800,1093,1093,1091,1092
SPXUSD,20100223,191900,1091,1093,1091,1091
SPXUSD,20100223,192000,1092,1092,1092,1092
SPXUSD,20100223,192100,1091,1093,1091,1091
SPXUSD,20100223,192200,1092,1092,1091,1091
SPXUSD,20100223,192300,1091,1092,1091,1092
SPXUSD,20100223,192400,1093,1093,1091,1091
SPXUSD,20100223,192500,1092,1092,1091,1092
SPXUSD,20100223,192600,1091,1092,1091,1091
SPXUSD,20100223,192700,1092,1092,1091,1091
SPXUSD,20100223,192800,1092,1092,1091,1091
SPXUSD,20100223,192900,1092,1093,1091,1092
SPXUSD,20100223,193000,1092,1092,1091,1091
SPXUSD,20100223,193100,1092,1092,1090,1091
SPXUSD,20100223,193200,1090,1091,1090,1091
SPXUSD,20100223,193300,1093,1093,1092,1092
SPXUSD,20100223,193400,1091,1091,1091,1091
SPXUSD,20100223,193500,1092,1094,1092,1093
SPXUSD,20100223,193600,1093,1093,1092,1092
SPXUSD,20100223,193700,1093,1094,1092,1092
SPXUSD,20100223,193800,1092,1093,1092,1093
SPXUSD,20100223,193900,1093,1094,1093,1093
SPXUSD,20100223,194000,1092,1094,1092,1094
SPXUSD,20100223,194100,1093,1094,1092,1094
SPXUSD,20100223,194200,1094,1095,1093,1095
SPXUSD,20100223,194300,1095,1095,1093,1093
SPXUSD,20100223,194400,1094,1094,1093,1094
SPXUSD,20100223,194500,1095,1095,1094,1094
SPXUSD,20100223,194600,1094,1094,1093,1093
SPXUSD,20100223,194700,1093,1094,1092,1092
SPXUSD,20100223,194800,1093,1095,1093,1095
SPXUSD,20100223,194900,1095,1095,1093,1093
SPXUSD,20100223,195000,1094,1094,1094,1094
SPXUSD,20100223,195100,1095,1095,1094,1094
SPXUSD,20100223,195200,1094,1095,1094,1094
SPXUSD,20100223,195300,1094,1096,1094,1096
SPXUSD,20100223,195400,1095,1096,1095,1096
SPXUSD,20100223,195500,1094,1095,1094,1095
SPXUSD,20100223,195600,1095,1096,1094,1094
SPXUSD,20100223,195700,1094,1095,1093,1093
SPXUSD,20100223,195800,1094,1095,1094,1095
SPXUSD,20100223,195900,1095,1095,1093,1094
SPXUSD,20100223,200000,1094,1095,1094,1095
SPXUSD,20100223,200100,1095,1095,1093,1094
SPXUSD,20100223,200200,1095,1095,1094,1094
SPXUSD,20100223,200300,1095,1095,1094,1094
SPXUSD,20100223,200400,1093,1095,1093,1093
SPXUSD,20100223,200500,1095,1096,1095,1095
SPXUSD,20100223,200600,1096,1096,1094,1094
SPXUSD,20100223,200700,1095,1096,1095,1096
SPXUSD,20100223,200800,1095,1096,1095,1095
SPXUSD,20100223,200900,1095,1096,1095,1096
SPXUSD,20100223,201000,1094,1095,1094,1095
SPXUSD,20100223,201100,1096,1096,1095,1096
SPXUSD,20100223,201200,1095,1096,1094,1096
SPXUSD,20100223,201300,1096,1096,1095,1096
SPXUSD,20100223,201400,1095,1097,1095,1097
SPXUSD,20100223,201500,1096,1096,1095,1095
SPXUSD,20100223,201600,1096,1096,1096,1096
SPXUSD,20100223,201700,1096,1096,1095,1095
SPXUSD,20100223,201800,1097,1097,1095,1096
SPXUSD,20100223,201900,1097,1097,1095,1095
SPXUSD,20100223,202000,1095,1096,1095,1096
SPXUSD,20100223,202100,1095,1096,1095,1096
SPXUSD,20100223,202200,1097,1097,1094,1096
SPXUSD,20100223,202300,1095,1096,1095,1096
SPXUSD,20100223,202400,1096,1096,1095,1096
SPXUSD,20100223,202500,1096,1096,1095,1096
SPXUSD,20100223,202600,1095,1096,1095,1096
SPXUSD,20100223,202700,1095,1097,1095,1095
SPXUSD,20100223,202800,1097,1097,1095,1095
SPXUSD,20100223,202900,1095,1097,1095,1095
SPXUSD,20100223,203000,1096,1096,1096,1096
SPXUSD,20100223,203100,1095,1097,1095,1095
SPXUSD,20100223,203200,1096,1096,1095,1096
SPXUSD,20100223,203300,1096,1096,1095,1095
SPXUSD,20100223,203400,1096,1096,1096,1096
SPXUSD,20100223,203600,1095,1096,1095,1096
SPXUSD,20100223,203700,1095,1097,1095,1096
SPXUSD,20100223,203800,1096,1097,1096,1097
SPXUSD,20100223,203900,1095,1097,1095,1096
SPXUSD,20100223,204000,1097,1097,1095,1095
SPXUSD,20100223,204100,1096,1097,1095,1097
SPXUSD,20100223,204200,1097,1097,1096,1096
SPXUSD,20100223,204300,1096,1096,1096,1096
SPXUSD,20100223,204400,1096,1096,1095,1096
SPXUSD,20100223,204500,1095,1097,1095,1095
SPXUSD,20100223,204600,1095,1097,1095,1097
SPXUSD,20100223,204700,1095,1095,1095,1095
SPXUSD,20100223,204800,1096,1096,1096,1096
SPXUSD,20100223,204900,1096,1097,1096,1096
SPXUSD,20100223,205000,1095,1095,1095,1095
SPXUSD,20100223,205100,1096,1096,1095,1095
SPXUSD,20100223,205200,1095,1096,1094,1094
SPXUSD,20100223,205300,1096,1096,1095,1095
SPXUSD,20100223,205400,1095,1096,1094,1094
SPXUSD,20100223,205500,1096,1096,1095,1096
SPXUSD,20100223,205600,1095,1096,1095,1095
SPXUSD,20100223,205700,1095,1095,1095,1095
SPXUSD,20100223,210000,1095,1096,1095,1095
SPXUSD,20100223,210100,1095,1096,1094,1096
SPXUSD,20100223,210300,1094,1096,1094,1096
SPXUSD,20100223,210400,1096,1096,1095,1095
SPXUSD,20100223,210500,1096,1096,1095,1095
SPXUSD,20100223,210600,1095,1096,1095,1095
SPXUSD,20100223,210700,1096,1096,1096,1096
SPXUSD,20100223,210800,1096,1096,1095,1095
SPXUSD,20100223,210900,1095,1095,1095,1095
SPXUSD,20100223,211000,1095,1095,1095,1095
SPXUSD,20100223,211100,1096,1096,1095,1095
SPXUSD,20100223,211200,1095,1095,1095,1095
SPXUSD,20100223,211300,1096,1096,1095,1096
SPXUSD,20100223,211400,1096,1096,1095,1095
SPXUSD,20100223,220000,1095,1096,1095,1095
SPXUSD,20100223,220100,1095,1095,1095,1095
SPXUSD,20100223,220200,1096,1096,1096,1096
SPXUSD,20100223,220300,1096,1096,1095,1095
SPXUSD,20100223,220400,1096,1096,1095,1095
SPXUSD,20100223,220500,1095,1096,1095,1095
SPXUSD,20100223,220600,1096,1096,1096,1096
SPXUSD,20100223,220700,1096,1096,1096,1096
SPXUSD,20100223,220800,1095,1095,1095,1095
SPXUSD,20100223,220900,1095,1096,1095,1096
SPXUSD,20100223,221000,1095,1096,1094,1094
SPXUSD,20100223,221100,1096,1096,1096,1096
SPXUSD,20100223,221200,1095,1096,1095,1095
SPXUSD,20100223,221300,1096,1096,1095,1095
SPXUSD,20100223,221400,1095,1096,1095,1095
SPXUSD,20100223,221500,1095,1095,1095,1095
SPXUSD,20100223,221600,1095,1096,1095,1096
SPXUSD,20100223,221700,1095,1096,1095,1095
SPXUSD,20100223,221800,1096,1096,1095,1096
SPXUSD,20100223,221900,1095,1096,1094,1094
SPXUSD,20100223,222000,1094,1095,1094,1094
SPXUSD,20100223,222200,1095,1095,1095,1095
SPXUSD,20100223,222300,1094,1095,1094,1095
SPXUSD,20100223,222400,1095,1096,1094,1095
SPXUSD,20100223,222600,1095,1095,1095,1095
SPXUSD,20100223,222700,1095,1095,1095,1095
SPXUSD,20100223,222800,1094,1096,1094,1095
SPXUSD,20100223,222900,1094,1095,1094,1095
SPXUSD,20100223,223000,1095,1096,1095,1096
SPXUSD,20100223,223100,1095,1096,1095,1096
SPXUSD,20100223,223200,1096,1096,1095,1095
SPXUSD,20100223,223300,1094,1095,1094,1095
SPXUSD,20100223,223400,1095,1095,1094,1095
SPXUSD,20100223,223500,1094,1096,1094,1096
SPXUSD,20100223,223600,1095,1095,1095,1095
SPXUSD,20100223,223700,1095,1095,1095,1095
SPXUSD,20100223,223800,1094,1096,1094,1096
SPXUSD,20100223,223900,1094,1096,1094,1096
SPXUSD,20100223,224100,1096,1096,1094,1094
SPXUSD,20100223,224200,1095,1095,1095,1095
SPXUSD,20100223,224300,1095,1096,1095,1095
SPXUSD,20100223,224400,1096,1096,1094,1094
SPXUSD,20100223,224500,1095,1096,1094,1094
SPXUSD,20100223,224600,1096,1096,1094,1094
SPXUSD,20100223,224700,1094,1095,1094,1095
SPXUSD,20100223,224900,1095,1095,1094,1095
SPXUSD,20100223,225000,1095,1095,1094,1094
SPXUSD,20100223,225200,1095,1095,1094,1094
SPXUSD,20100223,225300,1094,1096,1094,1096
SPXUSD,20100223,225400,1095,1096,1094,1094
SPXUSD,20100223,225500,1096,1096,1095,1095
SPXUSD,20100223,225600,1096,1096,1094,1094
SPXUSD,20100223,225700,1095,1095,1095,1095
SPXUSD,20100223,225800,1095,1096,1095,1095
SPXUSD,20100223,225900,1094,1095,1094,1095
NDQUSD,20100223,000100,1817,1818,1817,1818
NDQUSD,20100223,000200,1817,1818,1816,1816
NDQUSD,20100223,000300,1818,1818,1816,1817
NDQUSD,20100223,000400,1817,1817,1817,1817
NDQUSD,20100223,000500,1817,1817,1816,1816
NDQUSD,20100223,000800,1816,1816,1816,1816
NDQUSD,20100223,000900,1816,1817,1816,1817
NDQUSD,20100223,001000,1816,1818,1816,1817
NDQUSD,20100223,001100,1817,1818,1816,1817
NDQUSD,20100223,001400,1816,1818,1816,1817
NDQUSD,20100223,001500,1817,1817,1816,1817
NDQUSD,20100223,001600,1817,1817,1815,1816
NDQUSD,20100223,001800,1817,1817,1816,1816
NDQUSD,20100223,002000,1817,1817,1816,1816
NDQUSD,20100223,002400,1817,1817,1816,1816
NDQUSD,20100223,002600,1817,1817,1815,1817
NDQUSD,20100223,002900,1817,1817,1816,1817
NDQUSD,20100223,003100,1817,1817,1816,1816
NDQUSD,20100223,003200,1816,1817,1815,1816
NDQUSD,20100223,003700,1815,1817,1815,1817
NDQUSD,20100223,004000,1816,1817,1816,1816
NDQUSD,20100223,004100,1816,1818,1816,1817
NDQUSD,20100223,004200,1816,1818,1816,1818
NDQUSD,20100223,004300,1816,1817,1816,1817
NDQUSD,20100223,004400,1818,1818,1816,1817
NDQUSD,20100223,004500,1816,1817,1816,1816
NDQUSD,20100223,004600,1816,1817,1816,1817
NDQUSD,20100223,004800,1817,1817,1817,1817
NDQUSD,20100223,004900,1815,1816,1815,1816
NDQUSD,20100223,005000,1815,1817,1815,1816
NDQUSD,20100223,005100,1816,1817,1816,1816
NDQUSD,20100223,005500,1816,1816,1816,1816
NDQUSD,20100223,005600,1816,1817,1816,1817
NDQUSD,20100223,005700,1815,1816,1815,1816
NDQUSD,20100223,005900,1817,1817,1816,1816
NDQUSD,20100223,010000,1816,1817,1816,1817
NDQUSD,20100223,010100,1815,1816,1815,1816
NDQUSD,20100223,010200,1815,1815,1815,1815
NDQUSD,20100223,010300,1816,1816,1815,1816
NDQUSD,20100223,010400,1816,1816,1815,1815
NDQUSD,20100223,010700,1816,1816,1815,1815
NDQUSD,20100223,011000,1816,1816,1815,1815
NDQUSD,20100223,011100,1815,1815,1815,1815
NDQUSD,20100223,011200,1816,1816,1815,1816
NDQUSD,20100223,011300,1816,1816,1815,1815
NDQUSD,20100223,011400,1816,1816,1816,1816
NDQUSD,20100223,011500,1816,1816,1815,1816
NDQUSD,20100223,011700,1816,1816,1815,1815
NDQUSD,20100223,011800,1816,1816,1815,1815
NDQUSD,20100223,011900,1816,1816,1814,1814
NDQUSD,20100223,012100,1816,1817,1815,1815
NDQUSD,20100223,012200,1816,1816,1815,1816
NDQUSD,20100223,012300,1815,1816,1815,1816
NDQUSD,20100223,012500,1816,1816,1815,1816
NDQUSD,20100223,012700,1815,1815,1814,1815
NDQUSD,20100223,012800,1816,1816,1815,1815
NDQUSD,20100223,012900,1815,1816,1815,1816
NDQUSD,20100223,013000,1815,1815,1815,1815
NDQUSD,20100223,013100,1816,1816,1815,1815
NDQUSD,20100223,013500,1815,1815,1815,1815
NDQUSD,20100223,013600,1815,1817,1815,1815
NDQUSD,20100223,013700,1817,1817,1815,1816
NDQUSD,20100223,013800,1816,1817,1815,1815
NDQUSD,20100223,013900,1815,1817,1815,1816
NDQUSD,20100223,014100,1816,1816,1816,1816
NDQUSD,20100223,014200,1816,1816,1815,1815
NDQUSD,20100223,014300,1816,1816,1815,1816
NDQUSD,20100223,014400,1816,1817,1815,1815
NDQUSD,20100223,014500,1815,1816,1815,1816
NDQUSD,20100223,014600,1815,1816,1815,1816
NDQUSD,20100223,014700,1815,1816,1815,1816
NDQUSD,20100223,014800,1816,1816,1815,1816
NDQUSD,20100223,014900,1816,1816,1815,1815
NDQUSD,20100223,015000,1815,1816,1815,1816
NDQUSD,20100223,015100,1816,1816,1816,1816
NDQUSD,20100223,015200,1816,1816,1815,1816
NDQUSD,20100223,015400,1816,1816,1816,1816
NDQUSD,20100223,015600,1817,1817,1816,1817
NDQUSD,20100223,015800,1815,1817,1815,1816
NDQUSD,20100223,020000,1816,1817,1816,1816
NDQUSD,20100223,020200,1816,1816,1816,1816
NDQUSD,20100223,020400,1817,1817,1816,1816
NDQUSD,20100223,020600,1817,1817,1816,1816
NDQUSD,20100223,021000,1816,1817,1816,1816
NDQUSD,20100223,021400,1815,1817,1815,1815
NDQUSD,20100223,021600,1816,1816,1815,1815
NDQUSD,20100223,021800,1816,1816,1815,1815
NDQUSD,20100223,021900,1815,1815,1815,1815
NDQUSD,20100223,022100,1816,1817,1815,1815
NDQUSD,20100223,022200,1815,1815,1815,1815
NDQUSD,20100223,022300,1817,1817,1815,1815
NDQUSD,20100223,022700,1815,1816,1815,1815
NDQUSD,20100223,022800,1816,1817,1816,1816
NDQUSD,20100223,022900,1817,1817,1816,1816
NDQUSD,20100223,023000,1816,1817,1816,1817
NDQUSD,20100223,023100,1817,1817,1817,1817
NDQUSD,20100223,023300,1817,1817,1816,1816
NDQUSD,20100223,023800,1817,1817,1816,1817
NDQUSD,20100223,024100,1816,1817,1816,1817
NDQUSD,20100223,024200,1817,1818,1816,1816
NDQUSD,20100223,024400,1816,1817,1816,1817
NDQUSD,20100223,024500,1818,1818,1816,1816
NDQUSD,20100223,024600,1816,1817,1816,1817
NDQUSD,20100223,024700,1816,1818,1816,1818
NDQUSD,20100223,024900,1816,1818,1816,1818
NDQUSD,20100223,025000,1816,1817,1816,1816
NDQUSD,20100223,025200,1817,1818,1817,1817
NDQUSD,20100223,025300,1817,1818,1817,1817
NDQUSD,20100223,025500,1818,1818,1817,1818
NDQUSD,20100223,025600,1818,1818,1818,1818
NDQUSD,20100223,025700,1819,1819,1817,1817
NDQUSD,20100223,025800,1817,1819,1817,1819
NDQUSD,20100223,025900,1817,1817,1817,1817
NDQUSD,20100223,030000,1817,1818,1817,1818
NDQUSD,20100223,030100,1819,1819,1818,1818
NDQUSD,20100223,030200,1818,1819,1818,1819
NDQUSD,20100223,030300,1819,1819,1818,1818
NDQUSD,20100223,030400,1818,1818,1818,1818
NDQUSD,20100223,030500,1818,1818,1818,1818
NDQUSD,20100223,030800,1818,1818,1818,1818
NDQUSD,20100223,030900,1819,1819,1818,1818
NDQUSD,20100223,031100,1819,1819,1818,1818
NDQUSD,20100223,031200,1818,1820,1818,1819
NDQUSD,20100223,031300,1820,1820,1819,1819
NDQUSD,20100223,031400,1819,1821,1819,1820
NDQUSD,20100223,031500,1820,1821,1820,1821
NDQUSD,20100223,031600,1820,1821,1819,1820
NDQUSD,20100223,031700,1820,1820,1819,1819
NDQUSD,20100223,031900,1820,1820,1820,1820
NDQUSD,20100223,032000,1819,1820,1819,1820
NDQUSD,20100223,032100,1819,1820,1818,1820
NDQUSD,20100223,032200,1820,1820,1819,1819
NDQUSD,20100223,032600,1819,1820,1819,1820
NDQUSD,20100223,032700,1820,1820,1819,1819
NDQUSD,20100223,032800,1820,1820,1820,1820
NDQUSD,20100223,033000,1819,1820,1818,1819
NDQUSD,20100223,033100,1818,1819,1818,1818
NDQUSD,20100223,033200,1820,1820,1818,1818
NDQUSD,20100223,033400,1819,1820,1818,1818
NDQUSD,20100223,033500,1819,1820,1819,1820
NDQUSD,20100223,033700,1818,1819,1818,1819
NDQUSD,20100223,033800,1819,1819,1818,1819
NDQUSD,20100223,033900,1820,1820,1818,1818
NDQUSD,20100223,034000,1819,1820,1819,1820
NDQUSD,20100223,034100,1820,1820,1819,1819
NDQUSD,20100223,034400,1819,1819,1819,1819
NDQUSD,20100223,034500,1820,1820,1819,1820
NDQUSD,20100223,034600,1820,1820,1819,1819
NDQUSD,20100223,034900,1820,1820,1819,1819
NDQUSD,20100223,035500,1819,1820,1819,1820
NDQUSD,20100223,035700,1819,1820,1819,1819
NDQUSD,20100223,035800,1820,1820,1820,1820
NDQUSD,20100223,040000,1821,1821,1819,1819
NDQUSD,20100223,040100,1820,1820,1819,1820
NDQUSD,20100223,040300,1820,1820,1820,1820
NDQUSD,20100223,040500,1819,1820,1819,1820
NDQUSD,20100223,040700,1820,1821,1820,1821
NDQUSD,20100223,040800,1820,1821,1820,1821
NDQUSD,20100223,040900,1820,1821,1820,1821
NDQUSD,20100223,041000,1820,1820,1819,1819
NDQUSD,20100223,041100,1820,1821,1819,1819
NDQUSD,20100223,041200,1821,1821,1820,1820
NDQUSD,20100223,041800,1821,1821,1820,1821
NDQUSD,20100223,042100,1820,1821,1819,1819
NDQUSD,20100223,042500,1820,1821,1820,1821
NDQUSD,20100223,042600,1820,1821,1820,1820
NDQUSD,20100223,042700,1819,1820,1819,1819
NDQUSD,20100223,042900,1820,1820,1819,1820
NDQUSD,20100223,043000,1820,1820,1819,1820
NDQUSD,20100223,043300,1819,1820,1819,1819
NDQUSD,20100223,043400,1820,1821,1820,1821
NDQUSD,20100223,044600,1819,1820,1819,1820
NDQUSD,20100223,044800,1819,1821,1819,1821
NDQUSD,20100223,045000,1820,1821,1820,1820
NDQUSD,20100223,045100,1821,1821,1821,1821
NDQUSD,20100223,045300,1820,1820,1820,1820
NDQUSD,20100223,045700,1821,1821,1821,1821
NDQUSD,20100223,045900,1821,1821,1821,1821
NDQUSD,20100223,050200,1821,1821,1820,1820
NDQUSD,20100223,050300,1821,1821,1821,1821
NDQUSD,20100223,050900,1821,1821,1821,1821
NDQUSD,20100223,051000,1821,1822,1821,1821
NDQUSD,20100223,051100,1820,1821,1820,1821
NDQUSD,20100223,051800,1821,1821,1820,1821
NDQUSD,20100223,051900,1822,1822,1821,1821
NDQUSD,20100223,052000,1821,1821,1820,1820
NDQUSD,20100223,052100,1821,1821,1821,1821
NDQUSD,20100223,052200,1820,1822,1820,1822
NDQUSD,20100223,052300,1820,1821,1820,1821
NDQUSD,20100223,052400,1821,1821,1820,1821
NDQUSD,20100223,052500,1821,1821,1820,1820
NDQUSD,20100223,052600,1819,1821,1819,1821
NDQUSD,20100223,052700,1821,1821,1819,1820
NDQUSD,20100223,053000,1820,1820,1819,1819
NDQUSD,20100223,053400,1819,1820,1819,1819
NDQUSD,20100223,053700,1820,1820,1819,1819
NDQUSD,20100223,053800,1818,1819,1818,1818
NDQUSD,20100223,053900,1818,1819,1818,1819
NDQUSD,20100223,054500,1820,1820,1819,1819
NDQUSD,20100223,055000,1819,1820,1819,1820
NDQUSD,20100223,055200,1821,1821,1819,1820
NDQUSD,20100223,055300,1820,1821,1820,1820
NDQUSD,20100223,055700,1820,1821,1819,1819
NDQUSD,20100223,055800,1819,1821,1819,1821
NDQUSD,20100223,055900,1821,1821,1820,1820
NDQUSD,20100223,060000,1820,1820,1819,1819
NDQUSD,20100223,060100,1820,1820,1819,1819
NDQUSD,20100223,060300,1820,1820,1819,1819
NDQUSD,20100223,060500,1820,1821,1819,1821
NDQUSD,20100223,060600,1820,1820,1820,1820
NDQUSD,20100223,060700,1820,1820,1820,1820
NDQUSD,20100223,060900,1821,1821,1820,1820
NDQUSD,20100223,061000,1819,1820,1819,1820
NDQUSD,20100223,061100,1821,1821,1820,1821
NDQUSD,20100223,061200,1821,1822,1820,1822
NDQUSD,20100223,061300,1822,1822,1822,1822
NDQUSD,20100223,061400,1822,1822,1822,1822
NDQUSD,20100223,061500,1821,1823,1821,1822
NDQUSD,20100223,061600,1822,1823,1821,1823
NDQUSD,20100223,061700,1822,1822,1822,1822
NDQUSD,20100223,061900,1822,1822,1822,1822
NDQUSD,20100223,062000,1821,1821,1821,1821
NDQUSD,20100223,062100,1821,1822,1821,1821
NDQUSD,20100223,062200,1820,1822,1820,1822
NDQUSD,20100223,062300,1821,1822,1820,1822
NDQUSD,20100223,062400,1821,1822,1821,1821
NDQUSD,20100223,062500,1820,1820,1820,1820
NDQUSD,20100223,062600,1821,1821,1820,1820
NDQUSD,20100223,062800,1820,1821,1820,1821
NDQUSD,20100223,062900,1821,1822,1821,1821
NDQUSD,20100223,063000,1822,1822,1820,1820
NDQUSD,20100223,063100,1822,1822,1820,1820
NDQUSD,20100223,063200,1821,1821,1820,1821
NDQUSD,20100223,063600,1820,1822,1820,1822
NDQUSD,20100223,063800,1821,1822,1821,1822
NDQUSD,20100223,063900,1821,1822,1821,1822
NDQUSD,20100223,064000,1822,1824,1822,1822
NDQUSD,20100223,064100,1824,1824,1823,1823
NDQUSD,20100223,064200,1823,1823,1823,1823
NDQUSD,20100223,064300,1823,1823,1823,1823
NDQUSD,20100223,064400,1822,1823,1822,1822
NDQUSD,20100223,064600,1822,1823,1822,1823
NDQUSD,20100223,064700,1824,1824,1822,1822
NDQUSD,20100223,064800,1822,1824,1822,1824
NDQUSD,20100223,064900,1822,1823,1822,1823
NDQUSD,20100223,065000,1822,1823,1822,1822
NDQUSD,20100223,065300,1823,1823,1821,1823
NDQUSD,20100223,065400,1823,1823,1823,1823
NDQUSD,20100223,065500,1822,1823,1822,1822
NDQUSD,20100223,065600,1824,1824,1822,1822
NDQUSD,20100223,065700,1823,1824,1823,1824
NDQUSD,20100223,065800,1823,1824,1823,1824
NDQUSD,20100223,065900,1824,1825,1823,1824
NDQUSD,20100223,070000,1824,1825,1823,1825
NDQUSD,20100223,070100,1825,1825,1823,1825
NDQUSD,20100223,070200,1824,1824,1823,1824
NDQUSD,20100223,070300,1824,1824,1823,1824
NDQUSD,20100223,070400,1824,1824,1823,1823
NDQUSD,20100223,070500,1823,1824,1823,1823
NDQUSD,20100223,070600,1824,1825,1824,1825
NDQUSD,20100223,070700,1825,1825,1824,1824
NDQUSD,20100223,070800,1823,1824,1823,1824
NDQUSD,20100223,070900,1824,1824,1823,1823
NDQUSD,20100223,071000,1823,1823,1823,1823
NDQUSD,20100223,071100,1824,1825,1823,1825
NDQUSD,20100223,071200,1825,1825,1825,1825
NDQUSD,20100223,071300,1823,1825,1823,1825
NDQUSD,20100223,071400,1824,1825,1824,1825
NDQUSD,20100223,071500,1825,1825,1824,1824
NDQUSD,20100223,071600,1824,1825,1824,1824
NDQUSD,20100223,071700,1824,1825,1824,1825
NDQUSD,20100223,071800,1825,1826,1824,1826
NDQUSD,20100223,071900,1826,1826,1825,1825
NDQUSD,20100223,072000,1826,1826,1824,1826
NDQUSD,20100223,072100,1825,1827,1825,1826
NDQUSD,20100223,072200,1825,1826,1825,1826
NDQUSD,20100223,072300,1825,1825,1824,1825
NDQUSD,20100223,072400,1825,1827,1825,1826
NDQUSD,20100223,072500,1826,1826,1826,1826
NDQUSD,20100223,072600,1826,1826,1826,1826
NDQUSD,20100223,072700,1825,1825,1824,1825
NDQUSD,20100223,072800,1826,1826,1826,1826
NDQUSD,20100223,072900,1825,1827,1825,1827
NDQUSD,20100223,073000,1827,1827,1825,1825
NDQUSD,20100223,073100,1826,1826,1825,1826
NDQUSD,20100223,073200,1827,1827,1826,1826
NDQUSD,20100223,073300,1826,1827,1826,1827
NDQUSD,20100223,073400,1825,1827,1825,1827
NDQUSD,20100223,073500,1827,1827,1825,1825
NDQUSD,20100223,073600,1825,1828,1825,1828
NDQUSD,20100223,073700,1826,1827,1826,1827
NDQUSD,20100223,073800,1827,1827,1826,1826
NDQUSD,20100223,073900,1826,1827,1825,1825
NDQUSD,20100223,074000,1827,1827,1826,1826
NDQUSD,20100223,074100,1826,1826,1825,1825
NDQUSD,20100223,074200,1826,1826,1825,1825
NDQUSD,20100223,074300,1825,1827,1825,1825
NDQUSD,20100223,074400,1827,1827,1825,1825
NDQUSD,20100223,074500,1825,1826,1825,1826
NDQUSD,20100223,074600,1826,1826,1825,1825
NDQUSD,20100223,074700,1826,1827,1826,1827
NDQUSD,20100223,074800,1825,1827,1825,1825
NDQUSD,20100223,074900,1826,1827,1826,1827
NDQUSD,20100223,075000,1825,1825,1824,1824
NDQUSD,20100223,075100,1826,1826,1825,1825
NDQUSD,20100223,075200,1825,1826,1825,1826
NDQUSD,20100223,075300,1826,1826,1825,1825
NDQUSD,20100223,075400,1825,1825,1824,1825
NDQUSD,20100223,075500,1824,1826,1824,1826
NDQUSD,20100223,075600,1825,1825,1825,1825
NDQUSD,20100223,075700,1826,1826,1825,1826
NDQUSD,20100223,075800,1825,1826,1825,1825
NDQUSD,20100223,075900,1825,1826,1825,1826
NDQUSD,20100223,080000,1826,1826,1824,1824
NDQUSD,20100223,080100,1824,1826,1824,1826
NDQUSD,20100223,080200,1825,1826,1825,1825
NDQUSD,20100223,080300,1825,1825,1824,1824
NDQUSD,20100223,080400,1824,1825,1824,1825
NDQUSD,20100223,080500,1824,1824,1823,1823
NDQUSD,20100223,080600,1823,1824,1823,1824
NDQUSD,20100223,080700,1823,1824,1823,1823
NDQUSD,20100223,080800,1823,1824,1823,1824
NDQUSD,20100223,080900,1823,1824,1822,1824
NDQUSD,20100223,081000,1824,1824,1822,1822
NDQUSD,20100223,081100,1823,1824,1823,1824
NDQUSD,20100223,081200,1823,1825,1823,1823
NDQUSD,20100223,081300,1823,1825,1823,1823
NDQUSD,20100223,081400,1823,1824,1823,1824
NDQUSD,20100223,081500,1823,1824,1823,1824
NDQUSD,20100223,081600,1823,1824,1823,1823
NDQUSD,20100223,081700,1824,1824,1823,1823
NDQUSD,20100223,081800,1822,1823,1822,1822
NDQUSD,20100223,081900,1823,1823,1822,1823
NDQUSD,20100223,082000,1822,1823,1822,1823
NDQUSD,20100223,082100,1823,1823,1822,1823
NDQUSD,20100223,082200,1821,1822,1821,1822
NDQUSD,20100223,082300,1822,1823,1822,1823
NDQUSD,20100223,082400,1823,1823,1822,1822
NDQUSD,20100223,082500,1823,1823,1821,1821
NDQUSD,20100223,082600,1821,1822,1821,1822
NDQUSD,20100223,082700,1822,1822,1822,1822
NDQUSD,20100223,082800,1821,1821,1821,1821
NDQUSD,20100223,082900,1821,1822,1821,1821
NDQUSD,20100223,083000,1821,1823,1821,1821
NDQUSD,20100223,083100,1821,1821,1821,1821
NDQUSD,20100223,083200,1822,1822,1820,1820
NDQUSD,20100223,083300,1821,1822,1821,1822
NDQUSD,20100223,083400,1821,1823,1821,1823
NDQUSD,20100223,083500,1822,1823,1822,1823
NDQUSD,20100223,083600,1823,1823,1822,1822
NDQUSD,20100223,083700,1823,1823,1822,1822
NDQUSD,20100223,083900,1821,1823,1821,1823
NDQUSD,20100223,084000,1821,1823,1821,1822
NDQUSD,20100223,084100,1822,1822,1821,1822
NDQUSD,20100223,084200,1821,1823,1821,1821
NDQUSD,20100223,084300,1823,1823,1822,1822
NDQUSD,20100223,084400,1823,1823,1822,1823
NDQUSD,20100223,084500,1823,1823,1822,1822
NDQUSD,20100223,084600,1822,1823,1822,1823
NDQUSD,20100223,084700,1823,1824,1823,1823
NDQUSD,20100223,084800,1823,1824,1823,1823
NDQUSD,20100223,084900,1823,1824,1823,1823
NDQUSD,20100223,085000,1823,1823,1822,1823
NDQUSD,20100223,085100,1824,1824,1823,1823
NDQUSD,20100223,085200,1823,1824,1822,1824
NDQUSD,20100223,085300,1822,1823,1822,1822
NDQUSD,20100223,085400,1822,1822,1821,1822
NDQUSD,20100223,085500,1823,1823,1822,1822
NDQUSD,20100223,085600,1823,1823,1822,1823
NDQUSD,20100223,085700,1823,1823,1823,1823
NDQUSD,20100223,085800,1823,1824,1822,1823
NDQUSD,20100223,085900,1823,1823,1823,1823
NDQUSD,20100223,090000,1823,1823,1823,1823
NDQUSD,20100223,090100,1821,1822,1821,1822
NDQUSD,20100223,090200,1821,1821,1821,1821
NDQUSD,20100223,090300,1821,1821,1821,1821
NDQUSD,20100223,090400,1821,1821,1821,1821
NDQUSD,20100223,090500,1822,1822,1821,1821
NDQUSD,20100223,090600,1821,1821,1821,1821
NDQUSD,20100223,090700,1821,1822,1821,1822
NDQUSD,20100223,090800,1821,1822,1820,1821
NDQUSD,20100223,090900,1822,1822,1821,1822
NDQUSD,20100223,091000,1821,1823,1821,1821
NDQUSD,20100223,091100,1821,1822,1821,1822
NDQUSD,20100223,091200,1822,1823,1822,1823
NDQUSD,20100223,091300,1823,1823,1822,1823
NDQUSD,20100223,091400,1822,1822,1822,1822
NDQUSD,20100223,091500,1822,1822,1822,1822
NDQUSD,20100223,091600,1822,1823,1822,1823
NDQUSD,20100223,091700,1821,1822,1821,1821
NDQUSD,20100223,091800,1822,1822,1821,1822
NDQUSD,20100223,091900,1821,1821,1820,1820
NDQUSD,20100223,092000,1822,1822,1820,1821
NDQUSD,20100223,092100,1821,1821,1819,1819
NDQUSD,20100223,092200,1821,1821,1818,1818
NDQUSD,20100223,092300,1818,1820,1818,1820
NDQUSD,20100223,092400,1819,1820,1818,1819
NDQUSD,20100223,092500,1818,1819,1818,1819
NDQUSD,20100223,092600,1820,1820,1817,1818
NDQUSD,20100223,092700,1819,1819,1817,1817
NDQUSD,20100223,092800,1819,1819,1816,1816
NDQUSD,20100223,092900,1817,1818,1816,1816
NDQUSD,20100223,093000,1816,1817,1815,1815
NDQUSD,20100223,093100,1816,1818,1815,1818
NDQUSD,20100223,093200,1816,1818,1814,1818
NDQUSD,20100223,093300,1816,1817,1814,1817
NDQUSD,20100223,093400,1816,1816,1815,1815
NDQUSD,20100223,093500,1814,1816,1814,1814
NDQUSD,20100223,093600,1815,1815,1813,1813
NDQUSD,20100223,093700,1813,1815,1813,1815
NDQUSD,20100223,093800,1815,1815,1814,1815
NDQUSD,20100223,093900,1813,1814,1813,1813
NDQUSD,20100223,094000,1813,1814,1813,1814
NDQUSD,20100223,094100,1814,1814,1812,1812
NDQUSD,20100223,094200,1813,1814,1813,1814
NDQUSD,20100223,094300,1813,1814,1813,1813
NDQUSD,20100223,094400,1814,1814,1812,1813
NDQUSD,20100223,094500,1812,1814,1812,1814
NDQUSD,20100223,094600,1813,1813,1812,1812
NDQUSD,20100223,094700,1812,1813,1812,1812
NDQUSD,20100223,094800,1812,1814,1812,1813
NDQUSD,20100223,094900,1813,1813,1812,1813
NDQUSD,20100223,095000,1813,1813,1811,1813
NDQUSD,20100223,095100,1812,1814,1812,1813
NDQUSD,20100223,095200,1812,1813,1812,1812
NDQUSD,20100223,095300,1812,1813,1812,1813
NDQUSD,20100223,095400,1813,1814,1812,1814
NDQUSD,20100223,095500,1813,1813,1812,1812
NDQUSD,20100223,095600,1813,1813,1812,1812
NDQUSD,20100223,095700,1811,1811,1811,1811
NDQUSD,20100223,095800,1812,1813,1811,1813
NDQUSD,20100223,095900,1813,1813,1811,1811
NDQUSD,20100223,100000,1812,1812,1810,1812
NDQUSD,20100223,100100,1812,1813,1811,1812
NDQUSD,20100223,100200,1813,1814,1813,1813
NDQUSD,20100223,100300,1812,1814,1812,1814
NDQUSD,20100223,100400,1813,1813,1813,1813
NDQUSD,20100223,100500,1814,1814,1812,1813
NDQUSD,20100223,100600,1813,1813,1813,1813
NDQUSD,20100223,100700,1812,1812,1811,1811
NDQUSD,20100223,100800,1812,1812,1810,1810
NDQUSD,20100223,100900,1812,1812,1810,1810
NDQUSD,20100223,101000,1811,1812,1811,1811
NDQUSD,20100223,101100,1812,1812,1810,1810
NDQUSD,20100223,101200,1811,1811,1811,1811
NDQUSD,20100223,101300,1811,1812,1811,1812
NDQUSD,20100223,101400,1811,1812,1811,1812
NDQUSD,20100223,101500,1812,1812,1810,1811
NDQUSD,20100223,101600,1810,1811,1810,1810
NDQUSD,20100223,101700,1809,1811,1809,1811
NDQUSD,20100223,101800,1810,1811,1810,1810
NDQUSD,20100223,101900,1810,1812,1810,1812
NDQUSD,20100223,102000,1811,1811,1811,1811
NDQUSD,20100223,102100,1811,1811,1810,1810
NDQUSD,20100223,102200,1811,1812,1810,1811
NDQUSD,20100223,102300,1812,1812,1810,1812
NDQUSD,20100223,102400,1812,1812,1811,1811
NDQUSD,20100223,102500,1812,1812,1810,1810
NDQUSD,20100223,102600,1811,1812,1811,1812
NDQUSD,20100223,102700,1811,1812,1811,1812
NDQUSD,20100223,102800,1810,1812,1810,1810
NDQUSD,20100223,102900,1811,1812,1810,1810
NDQUSD,20100223,103000,1810,1811,1810,1810
NDQUSD,20100223,103100,1810,1812,1810,1811
NDQUSD,20100223,103200,1812,1812,1810,1810
NDQUSD,20100223,103300,1812,1812,1811,1812
NDQUSD,20100223,103400,1811,1811,1810,1810
NDQUSD,20100223,103500,1811,1812,1810,1812
NDQUSD,20100223,103600,1812,1812,1811,1811
NDQUSD,20100223,103700,1811,1812,1811,1811
NDQUSD,20100223,103800,1811,1812,1811,1811
NDQUSD,20100223,103900,1810,1811,1810,1811
NDQUSD,20100223,104000,1810,1811,1810,1810
NDQUSD,20100223,104100,1811,1811,1810,1811
NDQUSD,20100223,104200,1812,1812,1811,1811
NDQUSD,20100223,104300,1811,1812,1811,1812
NDQUSD,20100223,104400,1811,1812,1811,1812
NDQUSD,20100223,104500,1812,1812,1810,1811
NDQUSD,20100223,104600,1811,1811,1810,1810
NDQUSD,20100223,104700,1810,1810,1809,1810
NDQUSD,20100223,104800,1809,1810,1809,1810
NDQUSD,20100223,104900,1809,1809,1809,1809
NDQUSD,20100223,105000,1810,1810,1809,1809
NDQUSD,20100223,105100,1808,1810,1808,1809
NDQUSD,20100223,105200,1811,1811,1809,1809
NDQUSD,20100223,105300,1810,1810,1809,1809
NDQUSD,20100223,105400,1810,1810,1809,1809
NDQUSD,20100223,105500,1810,1810,1808,1808
NDQUSD,20100223,105600,1809,1809,1809,1809
NDQUSD,20100223,105700,1811,1811,1809,1809
NDQUSD,20100223,105800,1809,1811,1809,1811
NDQUSD,20100223,105900,1810,1811,1810,1811
NDQUSD,20100223,110000,1810,1811,1810,1811
NDQUSD,20100223,110100,1810,1811,1810,1811
NDQUSD,20100223,110200,1812,1812,1811,1812
NDQUSD,20100223,110300,1810,1811,1810,1810
NDQUSD,20100223,110400,1812,1812,1810,1810
NDQUSD,20100223,110500,1811,1812,1811,1812
NDQUSD,20100223,110600,1812,1812,1811,1811
NDQUSD,20100223,110700,1811,1812,1811,1812
NDQUSD,20100223,110800,1811,1812,1811,1812
NDQUSD,20100223,110900,1811,1813,1811,1813
NDQUSD,20100223,111000,1812,1812,1812,1812
NDQUSD,20100223,111100,1811,1813,1811,1812
NDQUSD,20100223,111200,1812,1813,1812,1813
NDQUSD,20100223,111300,1812,1813,1812,1813
NDQUSD,20100223,111400,1813,1813,1812,1813
NDQUSD,20100223,111500,1814,1814,1813,1813
NDQUSD,20100223,111600,1813,1813,1812,1813
NDQUSD,20100223,111700,1814,1814,1812,1813
NDQUSD,20100223,111800,1814,1814,1813,1813
NDQUSD,20100223,111900,1812,1813,1812,1813
NDQUSD,20100223,112000,1812,1813,1812,1813
NDQUSD,20100223,112100,1812,1812,1812,1812
NDQUSD,20100223,112200,1812,1813,1812,1813
NDQUSD,20100223,112300,1813,1813,1811,1812
NDQUSD,20100223,112400,1812,1813,1811,1812
NDQUSD,20100223,112500,1813,1813,1812,1812
NDQUSD,20100223,112600,1813,1813,1812,1812
NDQUSD,20100223,112700,1814,1814,1812,1812
NDQUSD,20100223,112800,1813,1813,1813,1813
NDQUSD,20100223,112900,1813,1813,1812,1813
NDQUSD,20100223,113000,1814,1814,1812,1812
NDQUSD,20100223,113100,1813,1813,1812,1812
NDQUSD,20100223,113200,1812,1813,1811,1811
NDQUSD,20100223,113300,1812,1812,1812,1812
NDQUSD,20100223,113400,1812,1812,1811,1811
NDQUSD,20100223,113500,1812,1812,1811,1811
NDQUSD,20100223,113600,1811,1811,1811,1811
NDQUSD,20100223,113700,1811,1811,1811,1811
NDQUSD,20100223,113800,1811,1813,1811,1812
NDQUSD,20100223,113900,1812,1812,1812,1812
NDQUSD,20100223,114000,1812,1813,1811,1813
NDQUSD,20100223,114100,1812,1813,1811,1811
NDQUSD,20100223,114200,1813,1813,1812,1813
NDQUSD,20100223,114300,1812,1813,1811,1811
NDQUSD,20100223,114400,1812,1812,1811,1811
NDQUSD,20100223,114500,1811,1812,1811,1812
NDQUSD,20100223,114600,1811,1812,1811,1812
NDQUSD,20100223,114700,1812,1812,1811,1811
NDQUSD,20100223,114800,1812,1812,1811,1811
NDQUSD,20100223,114900,1812,1812,1811,1812
NDQUSD,20100223,115000,1813,1814,1811,1813
NDQUSD,20100223,115100,1813,1814,1813,1814
NDQUSD,20100223,115200,1813,1813,1812,1812
NDQUSD,20100223,115300,1813,1814,1812,1813
NDQUSD,20100223,115500,1812,1813,1812,1812
NDQUSD,20100223,115600,1813,1813,1813,1813
NDQUSD,20100223,115700,1814,1814,1812,1813
NDQUSD,20100223,115800,1814,1814,1812,1813
NDQUSD,20100223,115900,1812,1813,1812,1813
NDQUSD,20100223,120000,1812,1813,1811,1812
NDQUSD,20100223,120100,1813,1813,1811,1813
NDQUSD,20100223,120200,1813,1814,1813,1813
NDQUSD,20100223,120300,1812,1813,1812,1813
NDQUSD,20100223,120400,1813,1813,1813,1813
NDQUSD,20100223,120500,1813,1814,1812,1814
NDQUSD,20100223,120600,1814,1814,1812,1814
NDQUSD,20100223,120700,1812,1813,1812,1813
NDQUSD,20100223,120800,1814,1814,1813,1814
NDQUSD,20100223,120900,1813,1814,1813,1813
NDQUSD,20100223,121000,1814,1814,1813,1813
NDQUSD,20100223,121100,1813,1814,1812,1812
NDQUSD,20100223,121200,1814,1814,1812,1814
NDQUSD,20100223,121300,1813,1813,1813,1813
NDQUSD,20100223,121400,1812,1813,1812,1813
NDQUSD,20100223,121500,1812,1812,1810,1811
NDQUSD,20100223,121600,1810,1810,1810,1810
NDQUSD,20100223,121700,1812,1812,1811,1811
NDQUSD,20100223,121800,1812,1813,1812,1813
NDQUSD,20100223,121900,1812,1813,1812,1812
NDQUSD,20100223,122000,1813,1813,1812,1812
NDQUSD,20100223,122100,1812,1813,1812,1813
NDQUSD,20100223,122200,1812,1813,1812,1812
NDQUSD,20100223,122300,1811,1814,1811,1814
NDQUSD,20100223,122400,1812,1813,1812,1812
NDQUSD,20100223,122500,1812,1813,1812,1813
NDQUSD,20100223,122600,1813,1813,1812,1812
NDQUSD,20100223,122700,1811,1813,1811,1811
NDQUSD,20100223,122800,1812,1812,1812,1812
NDQUSD,20100223,122900,1811,1813,1811,1813
NDQUSD,20100223,123000,1813,1813,1812,1813
NDQUSD,20100223,123100,1812,1812,1810,1810
NDQUSD,20100223,123200,1810,1811,1810,1811
NDQUSD,20100223,123300,1811,1811,1810,1811
NDQUSD,20100223,123400,1811,1811,1810,1811
NDQUSD,20100223,123500,1811,1812,1811,1812
NDQUSD,20100223,123600,1811,1812,1811,1811
NDQUSD,20100223,123700,1811,1812,1810,1810
NDQUSD,20100223,123800,1812,1812,1809,1810
NDQUSD,20100223,123900,1810,1810,1810,1810
NDQUSD,20100223,124000,1810,1811,1810,1811
NDQUSD,20100223,124100,1811,1811,1810,1810
NDQUSD,20100223,124200,1811,1811,1810,1811
NDQUSD,20100223,124300,1810,1811,1810,1811
NDQUSD,20100223,124400,1809,1809,1809,1809
NDQUSD,20100223,124500,1810,1810,1810,1810
NDQUSD,20100223,124600,1810,1812,1810,1812
NDQUSD,20100223,124700,1813,1813,1812,1813
NDQUSD,20100223,124800,1811,1812,1811,1812
NDQUSD,20100223,124900,1811,1813,1811,1813
NDQUSD,20100223,125000,1813,1813,1811,1813
NDQUSD,20100223,125100,1813,1813,1813,1813
NDQUSD,20100223,125200,1813,1813,1812,1812
NDQUSD,20100223,125300,1812,1812,1812,1812
NDQUSD,20100223,125400,1812,1813,1812,1812
NDQUSD,20100223,125500,1812,1813,1812,1813
NDQUSD,20100223,125600,1812,1814,1812,1813
NDQUSD,20100223,125700,1812,1812,1812,1812
NDQUSD,20100223,125800,1813,1813,1812,1813
NDQUSD,20100223,125900,1812,1813,1812,1813
NDQUSD,20100223,130000,1812,1813,1812,1813
NDQUSD,20100223,130100,1813,1814,1813,1814
NDQUSD,20100223,130200,1813,1813,1813,1813
NDQUSD,20100223,130300,1813,1813,1811,1812
NDQUSD,20100223,130400,1811,1813,1811,1812
NDQUSD,20100223,130500,1813,1813,1812,1812
NDQUSD,20100223,130600,1812,1813,1811,1811
NDQUSD,20100223,130700,1811,1812,1811,1811
NDQUSD,20100223,130800,1811,1814,1811,1814
NDQUSD,20100223,130900,1813,1813,1812,1813
NDQUSD,20100223,131000,1813,1813,1811,1812
NDQUSD,20100223,131100,1813,1813,1812,1813
NDQUSD,20100223,131200,1813,1813,1812,1813
NDQUSD,20100223,131300,1812,1814,1812,1813
NDQUSD,20100223,131400,1812,1813,1811,1813
NDQUSD,20100223,131500,1811,1813,1811,1813
NDQUSD,20100223,131600,1813,1813,1812,1813
NDQUSD,20100223,131700,1814,1814,1812,1812
NDQUSD,20100223,131800,1812,1813,1812,1813
NDQUSD,20100223,131900,1812,1814,1812,1814
NDQUSD,20100223,132000,1812,1814,1812,1813
NDQUSD,20100223,132100,1813,1814,1812,1813
NDQUSD,20100223,132200,1812,1814,1812,1813
NDQUSD,20100223,132300,1812,1814,1812,1813
NDQUSD,20100223,132400,1813,1813,1812,1813
NDQUSD,20100223,132500,1813,1814,1811,1813
NDQUSD,20100223,132600,1813,1813,1812,1812
NDQUSD,20100223,132700,1811,1813,1811,1812
NDQUSD,20100223,132800,1812,1812,1811,1812
NDQUSD,20100223,132900,1813,1813,1812,1813
NDQUSD,20100223,133000,1813,1815,1812,1812
NDQUSD,20100223,133100,1813,1814,1813,1814
NDQUSD,20100223,133200,1813,1815,1812,1815
NDQUSD,20100223,133300,1814,1815,1813,1813
NDQUSD,20100223,133400,1814,1815,1813,1813
NDQUSD,20100223,133500,1814,1814,1812,1812
NDQUSD,20100223,133600,1812,1812,1811,1811
NDQUSD,20100223,133700,1812,1812,1809,1809
NDQUSD,20100223,133800,1811,1811,1807,1808
NDQUSD,20100223,133900,1808,1810,1807,1809
NDQUSD,20100223,134000,1810,1812,1808,1812
NDQUSD,20100223,134100,1811,1813,1811,1813
NDQUSD,20100223,134200,1811,1812,1810,1810
NDQUSD,20100223,134300,1810,1811,1810,1811
NDQUSD,20100223,134400,1810,1813,1810,1811
NDQUSD,20100223,134500,1811,1815,1811,1815
NDQUSD,20100223,134600,1814,1814,1813,1814
NDQUSD,20100223,134700,1813,1816,1812,1814
NDQUSD,20100223,134800,1813,1814,1812,1814
NDQUSD,20100223,134900,1815,1815,1814,1814
NDQUSD,20100223,135000,1813,1815,1813,1815
NDQUSD,20100223,135100,1814,1815,1813,1814
NDQUSD,20100223,135200,1814,1814,1812,1813
NDQUSD,20100223,135300,1813,1814,1812,1813
NDQUSD,20100223,135400,1813,1816,1813,1815
NDQUSD,20100223,135500,1814,1814,1814,1814
NDQUSD,20100223,135600,1813,1815,1813,1814
NDQUSD,20100223,135700,1815,1815,1813,1813
NDQUSD,20100223,135800,1814,1814,1813,1813
NDQUSD,20100223,135900,1813,1814,1812,1813
NDQUSD,20100223,140000,1813,1813,1806,1808
NDQUSD,20100223,140100,1807,1807,1806,1807
NDQUSD,20100223,140200,1807,1807,1804,1807
NDQUSD,20100223,140300,1806,1807,1803,1804
NDQUSD,20100223,140400,1805,1807,1803,1807
NDQUSD,20100223,140500,1807,1807,1803,1804
NDQUSD,20100223,140600,1803,1804,1803,1804
NDQUSD,20100223,140700,1804,1805,1803,1804
NDQUSD,20100223,140800,1804,1804,1801,1802
NDQUSD,20100223,140900,1803,1803,1802,1803
NDQUSD,20100223,141000,1803,1804,1801,1802
NDQUSD,20100223,141100,1801,1802,1797,1798
NDQUSD,20100223,141200,1797,1800,1797,1800
NDQUSD,20100223,141300,1800,1801,1799,1799
NDQUSD,20100223,141400,1800,1800,1795,1795
NDQUSD,20100223,141500,1795,1795,1794,1794
NDQUSD,20100223,141600,1795,1796,1794,1796
NDQUSD,20100223,141700,1795,1796,1794,1795
NDQUSD,20100223,141800,1795,1795,1794,1794
NDQUSD,20100223,141900,1796,1796,1795,1795
NDQUSD,20100223,142000,1796,1796,1793,1794
NDQUSD,20100223,142100,1794,1795,1793,1794
NDQUSD,20100223,142200,1795,1795,1792,1793
NDQUSD,20100223,142300,1794,1795,1793,1795
NDQUSD,20100223,142400,1794,1795,1793,1795
NDQUSD,20100223,142500,1794,1795,1793,1795
NDQUSD,20100223,142600,1794,1796,1794,1796
NDQUSD,20100223,142700,1794,1795,1793,1795
NDQUSD,20100223,142800,1795,1795,1794,1794
NDQUSD,20100223,142900,1795,1795,1793,1795
NDQUSD,20100223,143000,1794,1794,1793,1794
NDQUSD,20100223,143100,1795,1796,1792,1794
NDQUSD,20100223,143200,1794,1794,1793,1793
NDQUSD,20100223,143300,1793,1794,1791,1792
NDQUSD,20100223,143400,1793,1794,1793,1793
NDQUSD,20100223,143500,1792,1793,1792,1792
NDQUSD,20100223,143600,1793,1794,1791,1792
NDQUSD,20100223,143700,1794,1794,1792,1794
NDQUSD,20100223,143800,1795,1795,1794,1794
NDQUSD,20100223,143900,1793,1794,1793,1794
NDQUSD,20100223,144000,1793,1793,1793,1793
NDQUSD,20100223,144100,1794,1794,1792,1793
NDQUSD,20100223,144200,1794,1795,1794,1795
NDQUSD,20100223,144300,1795,1795,1793,1795
NDQUSD,20100223,144400,1794,1795,1794,1795
NDQUSD,20100223,144500,1795,1795,1795,1795
NDQUSD,20100223,144600,1795,1796,1795,1796
NDQUSD,20100223,144700,1796,1796,1794,1795
NDQUSD,20100223,144800,1795,1796,1794,1796
NDQUSD,20100223,144900,1796,1796,1794,1794
NDQUSD,20100223,145000,1795,1796,1795,1795
NDQUSD,20100223,145100,1795,1796,1795,1795
NDQUSD,20100223,145200,1795,1795,1794,1794
NDQUSD,20100223,145300,1794,1795,1794,1794
NDQUSD,20100223,145400,1795,1796,1793,1793
NDQUSD,20100223,145500,1794,1795,1794,1794
NDQUSD,20100223,145600,1795,1796,1793,1796
NDQUSD,20100223,145700,1795,1796,1795,1796
NDQUSD,20100223,145800,1797,1797,1795,1795
NDQUSD,20100223,145900,1796,1796,1795,1795
NDQUSD,20100223,150000,1796,1796,1794,1796
NDQUSD,20100223,150100,1796,1797,1796,1796
NDQUSD,20100223,150200,1796,1797,1796,1796
NDQUSD,20100223,150300,1796,1796,1795,1795
NDQUSD,20100223,150400,1795,1795,1795,1795
NDQUSD,20100223,150500,1794,1796,1794,1795
NDQUSD,20100223,150600,1795,1795,1793,1793
NDQUSD,20100223,150700,1794,1794,1793,1794
NDQUSD,20100223,150800,1794,1794,1792,1794
NDQUSD,20100223,150900,1793,1795,1793,1795
NDQUSD,20100223,151000,1794,1794,1792,1792
NDQUSD,20100223,151100,1793,1793,1792,1793
NDQUSD,20100223,151200,1792,1794,1792,1794
NDQUSD,20100223,151300,1793,1793,1793,1793
NDQUSD,20100223,151400,1794,1794,1792,1792
NDQUSD,20100223,151500,1792,1792,1792,1792
NDQUSD,20100223,151600,1792,1792,1792,1792
NDQUSD,20100223,151700,1791,1793,1790,1793
NDQUSD,20100223,151800,1792,1792,1792,1792
NDQUSD,20100223,151900,1792,1792,1792,1792
NDQUSD,20100223,152000,1791,1792,1791,1792
NDQUSD,20100223,152100,1792,1793,1792,1793
NDQUSD,20100223,152200,1792,1793,1792,1792
NDQUSD,20100223,152300,1794,1794,1793,1794
NDQUSD,20100223,152400,1794,1794,1792,1792
NDQUSD,20100223,152500,1792,1793,1792,1793
NDQUSD,20100223,152600,1793,1793,1791,1791
NDQUSD,20100223,152700,1791,1792,1790,1790
NDQUSD,20100223,152800,1791,1792,1790,1791
NDQUSD,20100223,152900,1791,1792,1791,1792
NDQUSD,20100223,153000,1792,1793,1790,1793
NDQUSD,20100223,153100,1792,1793,1791,1792
NDQUSD,20100223,153200,1792,1793,1792,1793
NDQUSD,20100223,153300,1793,1794,1792,1792
NDQUSD,20100223,153400,1793,1794,1792,1793
NDQUSD,20100223,153500,1794,1795,1794,1794
NDQUSD,20100223,153600,1794,1794,1793,1793
NDQUSD,20100223,153700,1794,1794,1794,1794
NDQUSD,20100223,153800,1793,1793,1793,1793
NDQUSD,20100223,153900,1794,1794,1793,1793
NDQUSD,20100223,154000,1793,1794,1792,1794
NDQUSD,20100223,154100,1792,1794,1792,1793
NDQUSD,20100223,154200,1793,1793,1793,1793
NDQUSD,20100223,154300,1792,1794,1792,1794
NDQUSD,20100223,154400,1792,1794,1792,1792
NDQUSD,20100223,154500,1792,1793,1791,1791
NDQUSD,20100223,154600,1791,1793,1791,1793
NDQUSD,20100223,154700,1791,1792,1791,1792
NDQUSD,20100223,154800,1793,1793,1791,1793
NDQUSD,20100223,154900,1794,1794,1792,1792
NDQUSD,20100223,155000,1793,1793,1792,1792
NDQUSD,20100223,155100,1793,1793,1791,1791
NDQUSD,20100223,155200,1791,1792,1791,1792
NDQUSD,20100223,155300,1792,1793,1790,1792
NDQUSD,20100223,155400,1792,1793,1792,1793
NDQUSD,20100223,155500,1792,1793,1792,1792
NDQUSD,20100223,155600,1792,1792,1792,1792
NDQUSD,20100223,155700,1792,1793,1791,1791
NDQUSD,20100223,155800,1792,1792,1790,1790
NDQUSD,20100223,155900,1791,1792,1791,1792
NDQUSD,20100223,160000,1791,1792,1790,1792
NDQUSD,20100223,160100,1792,1792,1791,1791
NDQUSD,20100223,160200,1792,1792,1791,1792
NDQUSD,20100223,160300,1791,1791,1790,1790
NDQUSD,20100223,160400,1789,1790,1788,1790
NDQUSD,20100223,160500,1789,1790,1788,1788
NDQUSD,20100223,160600,1788,1789,1788,1789
NDQUSD,20100223,160700,1789,1790,1789,1789
NDQUSD,20100223,160800,1789,1790,1789,1790
NDQUSD,20100223,160900,1791,1791,1789,1789
NDQUSD,20100223,161000,1790,1790,1789,1789
NDQUSD,20100223,161100,1790,1790,1789,1789
NDQUSD,20100223,161200,1789,1790,1789,1790
NDQUSD,20100223,161300,1789,1789,1789,1789
NDQUSD,20100223,161400,1789,1790,1789,1790
NDQUSD,20100223,161500,1790,1790,1789,1789
NDQUSD,20100223,161600,1788,1790,1788,1789
NDQUSD,20100223,161700,1790,1790,1789,1789
NDQUSD,20100223,161800,1790,1790,1788,1789
NDQUSD,20100223,161900,1788,1788,1788,1788
NDQUSD,20100223,162000,1788,1789,1788,1789
NDQUSD,20100223,162100,1789,1789,1787,1788
NDQUSD,20100223,162200,1787,1789,1786,1786
NDQUSD,20100223,162300,1787,1787,1786,1787
NDQUSD,20100223,162400,1788,1788,1785,1785
NDQUSD,20100223,162500,1787,1787,1784,1784
NDQUSD,20100223,162600,1785,1786,1782,1783
NDQUSD,20100223,162700,1785,1785,1783,1784
NDQUSD,20100223,162800,1784,1785,1783,1785
NDQUSD,20100223,162900,1783,1785,1783,1785
NDQUSD,20100223,163000,1785,1786,1784,1786
NDQUSD,20100223,163100,1784,1785,1784,1785
NDQUSD,20100223,163200,1785,1785,1784,1785
NDQUSD,20100223,163300,1784,1786,1784,1786
NDQUSD,20100223,163400,1786,1786,1785,1786
NDQUSD,20100223,163500,1785,1786,1785,1785
NDQUSD,20100223,163600,1785,1785,1785,1785
NDQUSD,20100223,163700,1785,1786,1784,1784
NDQUSD,20100223,163800,1785,1785,1785,1785
NDQUSD,20100223,163900,1784,1788,1784,1787
NDQUSD,20100223,164000,1787,1788,1785,1788
NDQUSD,20100223,164100,1786,1787,1786,1787
NDQUSD,20100223,164200,1787,1787,1784,1784
NDQUSD,20100223,164300,1786,1786,1785,1785
NDQUSD,20100223,164400,1785,1786,1784,1785
NDQUSD,20100223,164500,1784,1786,1784,1784
NDQUSD,20100223,164600,1785,1785,1784,1784
NDQUSD,20100223,164700,1785,1786,1784,1786
NDQUSD,20100223,164800,1785,1785,1785,1785
NDQUSD,20100223,164900,1786,1786,1785,1786
NDQUSD,20100223,165000,1785,1788,1785,1786
NDQUSD,20100223,165100,1786,1787,1786,1786
NDQUSD,20100223,165200,1786,1788,1786,1786
NDQUSD,20100223,165300,1787,1787,1785,1785
NDQUSD,20100223,165400,1785,1787,1785,1786
NDQUSD,20100223,165500,1787,1787,1785,1787
NDQUSD,20100223,165600,1787,1787,1785,1787
NDQUSD,20100223,165700,1787,1788,1787,1787
NDQUSD,20100223,165800,1787,1788,1787,1788
NDQUSD,20100223,165900,1787,1788,1786,1788
NDQUSD,20100223,170000,1788,1789,1787,1787
NDQUSD,20100223,170100,1789,1789,1787,1789
NDQUSD,20100223,170200,1788,1789,1787,1787
NDQUSD,20100223,170300,1788,1789,1787,1787
NDQUSD,20100223,170400,1788,1788,1787,1787
NDQUSD,20100223,170500,1787,1787,1785,1786
NDQUSD,20100223,170600,1785,1786,1785,1786
NDQUSD,20100223,170700,1786,1786,1785,1785
NDQUSD,20100223,170800,1786,1787,1785,1786
NDQUSD,20100223,170900,1786,1786,1786,1786
NDQUSD,20100223,171000,1788,1788,1786,1786
NDQUSD,20100223,171100,1788,1788,1787,1788
NDQUSD,20100223,171200,1787,1787,1786,1787
NDQUSD,20100223,171300,1788,1788,1788,1788
NDQUSD,20100223,171400,1786,1787,1786,1787
NDQUSD,20100223,171500,1788,1788,1787,1787
NDQUSD,20100223,171600,1787,1787,1786,1787
NDQUSD,20100223,171700,1787,1788,1787,1787
NDQUSD,20100223,171800,1787,1788,1786,1788
NDQUSD,20100223,171900,1788,1788,1787,1788
NDQUSD,20100223,172000,1788,1788,1786,1787
NDQUSD,20100223,172100,1788,1789,1787,1787
NDQUSD,20100223,172200,1787,1789,1787,1789
NDQUSD,20100223,172300,1788,1790,1788,1790
NDQUSD,20100223,172400,1790,1790,1789,1789
NDQUSD,20100223,172500,1789,1791,1789,1791
NDQUSD,20100223,172600,1791,1791,1790,1790
NDQUSD,20100223,172700,1790,1790,1789,1789
NDQUSD,20100223,172800,1789,1791,1789,1791
NDQUSD,20100223,172900,1790,1790,1790,1790
NDQUSD,20100223,173000,1790,1791,1789,1791
NDQUSD,20100223,173100,1789,1791,1789,1791
NDQUSD,20100223,173200,1790,1790,1789,1789
NDQUSD,20100223,173300,1788,1790,1788,1790
NDQUSD,20100223,173400,1788,1789,1788,1789
NDQUSD,20100223,173500,1790,1790,1788,1789
NDQUSD,20100223,173600,1790,1790,1790,1790
NDQUSD,20100223,173700,1790,1790,1789,1790
NDQUSD,20100223,173800,1789,1789,1789,1789
NDQUSD,20100223,173900,1788,1790,1788,1789
NDQUSD,20100223,174000,1790,1790,1790,1790
NDQUSD,20100223,174100,1790,1790,1788,1789
NDQUSD,20100223,174200,1788,1789,1788,1788
NDQUSD,20100223,174300,1789,1789,1787,1787
NDQUSD,20100223,174400,1787,1788,1787,1787
NDQUSD,20100223,174500,1789,1789,1788,1788
NDQUSD,20100223,174600,1787,1788,1787,1787
NDQUSD,20100223,174700,1787,1789,1787,1788
NDQUSD,20100223,174800,1789,1789,1788,1788
NDQUSD,20100223,174900,1788,1789,1788,1789
NDQUSD,20100223,175000,1788,1789,1788,1788
NDQUSD,20100223,175100,1788,1790,1788,1790
NDQUSD,20100223,175200,1789,1790,1789,1789
NDQUSD,20100223,175300,1789,1790,1788,1790
NDQUSD,20100223,175400,1789,1791,1788,1789
NDQUSD,20100223,175500,1790,1790,1790,1790
NDQUSD,20100223,175600,1790,1790,1789,1789
NDQUSD,20100223,175700,1789,1789,1788,1788
NDQUSD,20100223,175800,1789,1789,1788,1789
NDQUSD,20100223,175900,1789,1789,1788,1789
NDQUSD,20100223,180000,1789,1789,1787,1788
NDQUSD,20100223,180100,1787,1789,1787,1788
NDQUSD,20100223,180200,1788,1788,1785,1786
NDQUSD,20100223,180300,1787,1789,1787,1788
NDQUSD,20100223,180400,1788,1788,1788,1788
NDQUSD,20100223,180500,1789,1789,1788,1788
NDQUSD,20100223,180600,1789,1789,1788,1788
NDQUSD,20100223,180700,1788,1791,1788,1789
NDQUSD,20100223,180800,1789,1790,1788,1788
NDQUSD,20100223,180900,1790,1790,1789,1790
NDQUSD,20100223,181000,1789,1792,1789,1791
NDQUSD,20100223,181100,1792,1792,1790,1791
NDQUSD,20100223,181200,1791,1791,1791,1791
NDQUSD,20100223,181300,1792,1792,1791,1791
NDQUSD,20100223,181400,1791,1792,1791,1791
NDQUSD,20100223,181500,1791,1793,1791,1791
NDQUSD,20100223,181600,1791,1793,1791,1792
NDQUSD,20100223,181700,1792,1793,1792,1793
NDQUSD,20100223,181800,1792,1793,1792,1792
NDQUSD,20100223,181900,1792,1792,1790,1790
NDQUSD,20100223,182000,1791,1791,1791,1791
NDQUSD,20100223,182100,1792,1793,1790,1790
NDQUSD,20100223,182200,1791,1792,1790,1791
NDQUSD,20100223,182300,1791,1792,1791,1792
NDQUSD,20100223,182400,1791,1792,1790,1791
NDQUSD,20100223,182500,1790,1792,1790,1792
NDQUSD,20100223,182600,1791,1792,1790,1791
NDQUSD,20100223,182700,1791,1792,1791,1792
NDQUSD,20100223,182800,1792,1792,1790,1790
NDQUSD,20100223,182900,1790,1791,1790,1791
NDQUSD,20100223,183000,1791,1791,1791,1791
NDQUSD,20100223,183100,1789,1789,1789,1789
NDQUSD,20100223,183200,1788,1790,1788,1790
NDQUSD,20100223,183300,1791,1791,1789,1790
NDQUSD,20100223,183400,1790,1791,1790,1790
NDQUSD,20100223,183500,1790,1792,1790,1792
NDQUSD,20100223,183600,1791,1792,1790,1790
NDQUSD,20100223,183700,1790,1792,1790,1792
NDQUSD,20100223,183800,1791,1792,1790,1792
NDQUSD,20100223,183900,1791,1793,1791,1793
NDQUSD,20100223,184000,1793,1793,1791,1792
NDQUSD,20100223,184100,1793,1793,1791,1793
NDQUSD,20100223,184200,1792,1793,1792,1793
NDQUSD,20100223,184300,1793,1794,1792,1793
NDQUSD,20100223,184400,1793,1793,1792,1792
NDQUSD,20100223,184500,1793,1793,1792,1792
NDQUSD,20100223,184600,1793,1793,1791,1792
NDQUSD,20100223,184700,1792,1793,1792,1793
NDQUSD,20100223,184800,1793,1793,1793,1793
NDQUSD,20100223,184900,1794,1794,1793,1793
NDQUSD,20100223,185000,1792,1795,1792,1793
NDQUSD,20100223,185100,1794,1795,1794,1795
NDQUSD,20100223,185200,1793,1795,1793,1795
NDQUSD,20100223,185300,1794,1796,1794,1796
NDQUSD,20100223,185400,1795,1796,1795,1795
NDQUSD,20100223,185500,1795,1796,1795,1795
NDQUSD,20100223,185600,1795,1796,1795,1795
NDQUSD,20100223,185700,1795,1795,1794,1794
NDQUSD,20100223,185800,1794,1795,1794,1795
NDQUSD,20100223,185900,1795,1795,1795,1795
NDQUSD,20100223,190000,1793,1795,1793,1795
NDQUSD,20100223,190100,1794,1796,1794,1795
NDQUSD,20100223,190200,1795,1796,1795,1796
NDQUSD,20100223,190300,1795,1795,1793,1793
NDQUSD,20100223,190400,1794,1794,1794,1794
NDQUSD,20100223,190500,1794,1795,1794,1795
NDQUSD,20100223,190600,1794,1795,1794,1795
NDQUSD,20100223,190700,1795,1795,1794,1794
NDQUSD,20100223,190800,1793,1794,1793,1794
NDQUSD,20100223,190900,1794,1794,1793,1794
NDQUSD,20100223,191000,1792,1793,1792,1793
NDQUSD,20100223,191100,1794,1794,1794,1794
NDQUSD,20100223,191200,1792,1794,1792,1794
NDQUSD,20100223,191300,1793,1795,1793,1794
NDQUSD,20100223,191400,1793,1795,1793,1795
NDQUSD,20100223,191500,1796,1796,1795,1796
NDQUSD,20100223,191600,1795,1798,1795,1796
NDQUSD,20100223,191700,1795,1796,1795,1796
NDQUSD,20100223,191800,1796,1797,1795,1797
NDQUSD,20100223,191900,1797,1797,1795,1797
NDQUSD,20100223,192000,1796,1797,1796,1797
NDQUSD,20100223,192100,1796,1797,1795,1796
NDQUSD,20100223,192200,1796,1796,1795,1795
NDQUSD,20100223,192300,1795,1796,1795,1796
NDQUSD,20100223,192400,1797,1797,1796,1796
NDQUSD,20100223,192500,1795,1796,1795,1796
NDQUSD,20100223,192600,1795,1797,1795,1797
NDQUSD,20100223,192700,1797,1797,1795,1797
NDQUSD,20100223,192800,1796,1796,1795,1796
NDQUSD,20100223,192900,1797,1797,1795,1795
NDQUSD,20100223,193000,1796,1796,1794,1794
NDQUSD,20100223,193100,1795,1796,1795,1796
NDQUSD,20100223,193200,1795,1796,1794,1795
NDQUSD,20100223,193300,1795,1796,1794,1795
NDQUSD,20100223,193400,1794,1795,1793,1794
NDQUSD,20100223,193500,1795,1795,1793,1793
NDQUSD,20100223,193600,1793,1795,1793,1794
NDQUSD,20100223,193700,1794,1796,1794,1796
NDQUSD,20100223,193800,1796,1796,1794,1795
NDQUSD,20100223,193900,1795,1796,1795,1796
NDQUSD,20100223,194000,1796,1796,1793,1793
NDQUSD,20100223,194100,1795,1796,1793,1793
NDQUSD,20100223,194200,1794,1794,1793,1793
NDQUSD,20100223,194300,1794,1794,1793,1794
NDQUSD,20100223,194400,1794,1794,1793,1794
NDQUSD,20100223,194500,1793,1795,1793,1793
NDQUSD,20100223,194600,1795,1795,1794,1794
NDQUSD,20100223,194700,1794,1794,1793,1794
NDQUSD,20100223,194800,1793,1794,1792,1792
NDQUSD,20100223,194900,1793,1794,1793,1793
NDQUSD,20100223,195000,1792,1793,1792,1793
NDQUSD,20100223,195100,1792,1792,1792,1792
NDQUSD,20100223,195200,1792,1792,1791,1791
NDQUSD,20100223,195300,1792,1793,1791,1793
NDQUSD,20100223,195400,1793,1793,1792,1792
NDQUSD,20100223,195500,1793,1793,1791,1791
NDQUSD,20100223,195600,1791,1792,1791,1791
NDQUSD,20100223,195700,1790,1792,1790,1791
NDQUSD,20100223,195800,1790,1791,1790,1791
NDQUSD,20100223,195900,1791,1792,1791,1792
NDQUSD,20100223,200000,1791,1792,1790,1792
NDQUSD,20100223,200100,1792,1792,1791,1792
NDQUSD,20100223,200200,1793,1793,1793,1793
NDQUSD,20100223,200300,1793,1795,1793,1793
NDQUSD,20100223,200400,1794,1794,1793,1794
NDQUSD,20100223,200500,1794,1795,1793,1795
NDQUSD,20100223,200600,1795,1795,1793,1794
NDQUSD,20100223,200700,1794,1795,1793,1793
NDQUSD,20100223,200800,1793,1793,1793,1793
NDQUSD,20100223,200900,1793,1794,1793,1794
NDQUSD,20100223,201000,1795,1796,1793,1796
NDQUSD,20100223,201100,1794,1794,1794,1794
NDQUSD,20100223,201200,1795,1796,1795,1796
NDQUSD,20100223,201300,1796,1798,1795,1797
NDQUSD,20100223,201400,1798,1800,1797,1800
NDQUSD,20100223,203000,1797,1798,1797,1797
NDQUSD,20100223,203100,1797,1798,1797,1798
NDQUSD,20100223,203200,1799,1799,1797,1797
NDQUSD,20100223,203300,1798,1799,1798,1799
NDQUSD,20100223,203400,1798,1799,1798,1798
NDQUSD,20100223,203500,1798,1799,1798,1799
NDQUSD,20100223,203600,1798,1799,1797,1798
NDQUSD,20100223,203700,1798,1798,1797,1797
NDQUSD,20100223,203900,1797,1797,1797,1797
NDQUSD,20100223,204000,1798,1798,1798,1798
NDQUSD,20100223,204100,1798,1799,1798,1799
NDQUSD,20100223,204200,1798,1799,1798,1799
NDQUSD,20100223,204300,1798,1798,1798,1798
NDQUSD,20100223,204400,1797,1798,1797,1798
NDQUSD,20100223,204500,1799,1799,1798,1798
NDQUSD,20100223,204600,1799,1799,1797,1797
NDQUSD,20100223,204700,1798,1798,1798,1798
NDQUSD,20100223,204800,1798,1798,1798,1798
NDQUSD,20100223,204900,1798,1798,1798,1798
NDQUSD,20100223,205000,1797,1798,1797,1797
NDQUSD,20100223,205100,1798,1798,1797,1797
NDQUSD,20100223,205200,1797,1798,1797,1797
NDQUSD,20100223,205400,1797,1798,1797,1798
NDQUSD,20100223,205500,1798,1798,1798,1798
NDQUSD,20100223,205600,1798,1799,1798,1799
NDQUSD,20100223,205700,1798,1798,1798,1798
NDQUSD,20100223,205800,1798,1798,1798,1798
NDQUSD,20100223,205900,1799,1799,1798,1798
NDQUSD,20100223,210000,1798,1798,1797,1797
NDQUSD,20100223,210100,1798,1798,1798,1798
NDQUSD,20100223,210200,1798,1798,1798,1798
NDQUSD,20100223,210500,1798,1798,1797,1797
NDQUSD,20100223,210600,1797,1798,1797,1797
NDQUSD,20100223,210700,1797,1798,1797,1798
NDQUSD,20100223,210900,1797,1798,1797,1798
NDQUSD,20100223,211000,1797,1798,1796,1796
NDQUSD,20100223,211100,1797,1798,1797,1797
NDQUSD,20100223,211200,1798,1798,1796,1796
NDQUSD,20100223,211400,1798,1798,1797,1797
NDQUSD,20100223,211700,1798,1798,1797,1798
NDQUSD,20100223,211900,1797,1798,1797,1798
NDQUSD,20100223,212400,1797,1798,1797,1798
NDQUSD,20100223,212500,1797,1798,1797,1798
NDQUSD,20100223,212700,1797,1798,1797,1797
NDQUSD,20100223,212900,1797,1797,1797,1797
NDQUSD,20100223,220000,1799,1799,1797,1797
NDQUSD,20100223,220100,1797,1799,1797,1797
NDQUSD,20100223,220200,1797,1799,1797,1798
NDQUSD,20100223,220300,1797,1798,1797,1798
NDQUSD,20100223,220400,1797,1797,1797,1797
NDQUSD,20100223,220500,1797,1798,1797,1797
NDQUSD,20100223,221100,1797,1798,1797,1798
NDQUSD,20100223,221300,1797,1799,1797,1799
NDQUSD,20100223,221500,1797,1799,1797,1797
NDQUSD,20100223,221800,1797,1798,1797,1797
NDQUSD,20100223,221900,1797,1798,1797,1797
NDQUSD,20100223,222200,1797,1798,1797,1797
NDQUSD,20100223,222300,1797,1798,1797,1798
NDQUSD,20100223,222400,1798,1798,1796,1796
NDQUSD,20100223,222800,1797,1797,1796,1796
NDQUSD,20100223,222900,1798,1798,1797,1798
NDQUSD,20100223,223000,1798,1799,1797,1799
NDQUSD,20100223,223200,1797,1798,1797,1798
NDQUSD,20100223,223300,1797,1797,1797,1797
NDQUSD,20100223,224100,1796,1797,1796,1797
NDQUSD,20100223,224200,1797,1798,1796,1797
NDQUSD,20100223,224300,1798,1798,1797,1797
NDQUSD,20100223,224400,1797,1798,1797,1798
NDQUSD,20100223,224500,1797,1798,1797,1798
NDQUSD,20100223,224600,1798,1798,1796,1796
NDQUSD,20100223,224700,1797,1798,1797,1798
NDQUSD,20100223,224800,1797,1798,1796,1796
NDQUSD,20100223,224900,1797,1798,1797,1797
NDQUSD,20100223,225000,1798,1798,1796,1797
NDQUSD,20100223,225400,1797,1798,1797,1798
NDQUSD,20100223,225600,1797,1797,1797,1797
NDQUSD,20100223,225700,1798,1798,1797,1797
NDQUSD,20100223,225800,1797,1798,1797,1798
NDQUSD,20100223,225900,1798,1798,1797,1797
NDQUSD,20100223,230000,1797,1797,1797,1797
NDQUSD,20100223,230500,1797,1798,1796,1797
NDQUSD,20100223,230600,1797,1798,1797,1798
NDQUSD,20100223,230700,1798,1798,1796,1797
NDQUSD,20100223,230900,1797,1797,1796,1797
NDQUSD,20100223,231000,1797,1797,1797,1797
NDQUSD,20100223,231100,1796,1797,1796,1796
NDQUSD,20100223,231200,1797,1797,1796,1797
NDQUSD,20100223,231400,1796,1797,1796,1796
NDQUSD,20100223,231600,1795,1797,1795,1797
NDQUSD,20100223,231700,1796,1796,1795,1795
NDQUSD,20100223,232000,1796,1797,1795,1795
NDQUSD,20100223,232400,1797,1797,1795,1795
NDQUSD,20100223,232500,1797,1797,1797,1797
NDQUSD,20100223,233100,1797,1797,1796,1797
NDQUSD,20100223,233300,1797,1797,1796,1796
NDQUSD,20100223,233600,1796,1798,1796,1798
NDQUSD,20100223,233900,1796,1797,1796,1797
NDQUSD,20100223,234000,1796,1797,1796,1797
NDQUSD,20100223,234400,1798,1798,1796,1797
NDQUSD,20100223,234500,1798,1798,1798,1798
NDQUSD,20100223,234600,1798,1798,1797,1797
NDQUSD,20100223,234700,1798,1798,1797,1797
NDQUSD,20100223,235100,1796,1797,1796,1797
NDQUSD,20100223,235200,1797,1797,1796,1797
NDQUSD,20100223,235600,1796,1797,1796,1797
NDQUSD,20100223,235800,1797,1798,1797,1798
NDQUSD,20100223,235900,1798,1798,1797,1798
NDQUSD,20100224,000000,1798,1798,1797,1797
USXUSD,20100223,000100,80.49,80.49,80.49,80.49
USXUSD,20100223,000200,80.50,80.50,80.49,80.49
USXUSD,20100223,000300,80.49,80.50,80.49,80.49
USXUSD,20100223,000400,80.49,80.49,80.48,80.48
USXUSD,20100223,000500,80.48,80.48,80.48,80.48
USXUSD,20100223,000600,80.49,80.49,80.48,80.49
USXUSD,20100223,000700,80.49,80.49,80.49,80.49
USXUSD,20100223,000800,80.49,80.49,80.49,80.49
USXUSD,20100223,000900,80.49,80.49,80.49,80.49
USXUSD,20100223,001000,80.49,80.49,80.49,80.49
USXUSD,20100223,001100,80.49,80.49,80.49,80.49
USXUSD,20100223,001200,80.49,80.50,80.49,80.49
USXUSD,20100223,001300,80.50,80.50,80.50,80.50
USXUSD,20100223,001400,80.51,80.51,80.50,80.50
USXUSD,20100223,001500,80.50,80.51,80.50,80.50
USXUSD,20100223,001600,80.50,80.51,80.50,80.51
USXUSD,20100223,001700,80.51,80.51,80.51,80.51
USXUSD,20100223,001800,80.51,80.51,80.51,80.51
USXUSD,20100223,001900,80.51,80.52,80.51,80.52
USXUSD,20100223,002000,80.51,80.52,80.51,80.51
USXUSD,20100223,002100,80.52,80.52,80.51,80.52
USXUSD,20100223,002200,80.52,80.52,80.52,80.52
USXUSD,20100223,002300,80.53,80.53,80.53,80.53
USXUSD,20100223,002400,80.53,80.53,80.53,80.53
USXUSD,20100223,002500,80.53,80.54,80.53,80.54
USXUSD,20100223,002600,80.53,80.54,80.53,80.53
USXUSD,20100223,002700,80.53,80.53,80.53,80.53
USXUSD,20100223,002800,80.53,80.53,80.53,80.53
USXUSD,20100223,002900,80.53,80.55,80.53,80.54
USXUSD,20100223,003000,80.54,80.54,80.54,80.54
USXUSD,20100223,003100,80.54,80.54,80.53,80.53
USXUSD,20100223,003200,80.53,80.54,80.53,80.53
USXUSD,20100223,003300,80.53,80.53,80.52,80.52
USXUSD,20100223,003400,80.52,80.52,80.52,80.52
USXUSD,20100223,003500,80.52,80.53,80.52,80.53
USXUSD,20100223,003600,80.53,80.53,80.53,80.53
USXUSD,20100223,003700,80.53,80.53,80.53,80.53
USXUSD,20100223,003800,80.53,80.53,80.52,80.52
USXUSD,20100223,003900,80.52,80.53,80.52,80.52
USXUSD,20100223,004000,80.53,80.53,80.52,80.52
USXUSD,20100223,004100,80.52,80.52,80.51,80.52
USXUSD,20100223,004200,80.52,80.52,80.52,80.52
USXUSD,20100223,004300,80.52,80.52,80.51,80.51
USXUSD,20100223,004400,80.51,80.51,80.51,80.51
USXUSD,20100223,004500,80.51,80.51,80.51,80.51
USXUSD,20100223,004600,80.51,80.51,80.51,80.51
USXUSD,20100223,004700,80.51,80.51,80.51,80.51
USXUSD,20100223,004800,80.51,80.51,80.50,80.50
USXUSD,20100223,004900,80.50,80.51,80.50,80.51
USXUSD,20100223,005000,80.50,80.50,80.49,80.49
USXUSD,20100223,005100,80.49,80.49,80.49,80.49
USXUSD,20100223,005200,80.49,80.49,80.49,80.49
USXUSD,20100223,005300,80.49,80.50,80.49,80.50
USXUSD,20100223,005400,80.50,80.50,80.49,80.49
USXUSD,20100223,005500,80.49,80.49,80.49,80.49
USXUSD,20100223,005600,80.49,80.50,80.49,80.50
USXUSD,20100223,005700,80.50,80.50,80.50,80.50
USXUSD,20100223,005800,80.50,80.51,80.49,80.49
USXUSD,20100223,005900,80.49,80.49,80.47,80.47
USXUSD,20100223,010000,80.47,80.48,80.47,80.47
USXUSD,20100223,010100,80.47,80.48,80.46,80.47
USXUSD,20100223,010200,80.47,80.47,80.47,80.47
USXUSD,20100223,010300,80.47,80.48,80.46,80.46
USXUSD,20100223,010400,80.46,80.46,80.45,80.45
USXUSD,20100223,010500,80.45,80.45,80.45,80.45
USXUSD,20100223,010600,80.45,80.46,80.45,80.46
USXUSD,20100223,010700,80.47,80.47,80.47,80.47
USXUSD,20100223,010800,80.47,80.47,80.45,80.45
USXUSD,20100223,010900,80.45,80.45,80.43,80.44
USXUSD,20100223,011000,80.44,80.44,80.43,80.44
USXUSD,20100223,011100,80.44,80.45,80.44,80.44
USXUSD,20100223,011200,80.44,80.45,80.44,80.45
USXUSD,20100223,011300,80.45,80.45,80.44,80.44
USXUSD,20100223,011400,80.44,80.45,80.44,80.44
USXUSD,20100223,011500,80.44,80.44,80.44,80.44
USXUSD,20100223,011600,80.44,80.45,80.44,80.45
USXUSD,20100223,011700,80.45,80.46,80.45,80.46
USXUSD,20100223,011800,80.46,80.46,80.45,80.46
USXUSD,20100223,011900,80.46,80.47,80.46,80.47
USXUSD,20100223,012000,80.46,80.47,80.46,80.46
USXUSD,20100223,012100,80.46,80.46,80.46,80.46
USXUSD,20100223,012200,80.45,80.46,80.44,80.46
USXUSD,20100223,012300,80.45,80.45,80.45,80.45
USXUSD,20100223,012400,80.46,80.46,80.45,80.45
USXUSD,20100223,012500,80.45,80.45,80.45,80.45
USXUSD,20100223,012600,80.45,80.45,80.45,80.45
USXUSD,20100223,012700,80.45,80.46,80.45,80.45
USXUSD,20100223,012800,80.45,80.46,80.45,80.45
USXUSD,20100223,012900,80.45,80.46,80.45,80.46
USXUSD,20100223,013000,80.46,80.46,80.46,80.46
USXUSD,20100223,013100,80.46,80.46,80.45,80.45
USXUSD,20100223,013200,80.46,80.46,80.45,80.45
USXUSD,20100223,013300,80.45,80.45,80.45,80.45
USXUSD,20100223,013400,80.45,80.45,80.44,80.44
USXUSD,20100223,013500,80.45,80.45,80.44,80.45
USXUSD,20100223,013600,80.45,80.46,80.44,80.46
USXUSD,20100223,013700,80.46,80.46,80.46,80.46
USXUSD,20100223,013800,80.46,80.46,80.46,80.46
USXUSD,20100223,013900,80.46,80.46,80.46,80.46
USXUSD,20100223,014000,80.46,80.46,80.46,80.46
USXUSD,20100223,014100,80.46,80.46,80.46,80.46
USXUSD,20100223,014200,80.46,80.46,80.46,80.46
USXUSD,20100223,014300,80.46,80.46,80.46,80.46
USXUSD,20100223,014400,80.46,80.46,80.46,80.46
USXUSD,20100223,014500,80.46,80.46,80.46,80.46
USXUSD,20100223,014600,80.46,80.46,80.46,80.46
USXUSD,20100223,014700,80.46,80.46,80.45,80.46
USXUSD,20100223,014800,80.45,80.46,80.45,80.46
USXUSD,20100223,014900,80.46,80.46,80.45,80.45
USXUSD,20100223,015000,80.45,80.46,80.45,80.46
USXUSD,20100223,015100,80.46,80.46,80.45,80.45
USXUSD,20100223,015200,80.45,80.46,80.45,80.46
USXUSD,20100223,015300,80.46,80.46,80.46,80.46
USXUSD,20100223,015400,80.46,80.47,80.46,80.47
USXUSD,20100223,015500,80.46,80.47,80.46,80.47
USXUSD,20100223,015600,80.47,80.47,80.46,80.47
USXUSD,20100223,015700,80.47,80.48,80.46,80.48
USXUSD,20100223,015800,80.48,80.48,80.47,80.47
USXUSD,20100223,015900,80.47,80.48,80.47,80.48
USXUSD,20100223,020000,80.48,80.49,80.48,80.49
USXUSD,20100223,020100,80.49,80.49,80.48,80.48
USXUSD,20100223,020200,80.47,80.47,80.46,80.46
USXUSD,20100223,020300,80.46,80.47,80.46,80.46
USXUSD,20100223,020400,80.46,80.47,80.46,80.47
USXUSD,20100223,020500,80.47,80.47,80.46,80.46
USXUSD,20100223,020600,80.46,80.46,80.46,80.46
USXUSD,20100223,020700,80.46,80.46,80.46,80.46
USXUSD,20100223,020800,80.46,80.46,80.46,80.46
USXUSD,20100223,020900,80.47,80.47,80.47,80.47
USXUSD,20100223,021000,80.47,80.47,80.47,80.47
USXUSD,20100223,021100,80.47,80.47,80.47,80.47
USXUSD,20100223,021200,80.47,80.47,80.47,80.47
USXUSD,20100223,021300,80.49,80.49,80.48,80.48
USXUSD,20100223,021400,80.48,80.49,80.48,80.48
USXUSD,20100223,021500,80.48,80.48,80.47,80.47
USXUSD,20100223,021600,80.47,80.47,80.47,80.47
USXUSD,20100223,021700,80.48,80.49,80.47,80.49
USXUSD,20100223,021800,80.49,80.49,80.48,80.48
USXUSD,20100223,021900,80.48,80.48,80.48,80.48
USXUSD,20100223,022000,80.48,80.48,80.48,80.48
USXUSD,20100223,022100,80.48,80.48,80.47,80.47
USXUSD,20100223,022200,80.47,80.49,80.47,80.49
USXUSD,20100223,022300,80.49,80.49,80.48,80.48
USXUSD,20100223,022400,80.49,80.49,80.48,80.49
USXUSD,20100223,022500,80.49,80.50,80.49,80.50
USXUSD,20100223,022600,80.50,80.51,80.50,80.51
USXUSD,20100223,022700,80.51,80.51,80.50,80.50
USXUSD,20100223,022800,80.50,80.50,80.49,80.49
USXUSD,20100223,022900,80.49,80.50,80.49,80.50
USXUSD,20100223,023000,80.50,80.50,80.49,80.50
USXUSD,20100223,023100,80.50,80.51,80.49,80.50
USXUSD,20100223,023200,80.50,80.50,80.50,80.50
USXUSD,20100223,023300,80.50,80.50,80.49,80.49
USXUSD,20100223,023400,80.49,80.49,80.49,80.49
USXUSD,20100223,023500,80.49,80.49,80.49,80.49
USXUSD,20100223,023600,80.49,80.49,80.47,80.47
USXUSD,20100223,023700,80.47,80.47,80.47,80.47
USXUSD,20100223,023800,80.47,80.47,80.47,80.47
USXUSD,20100223,023900,80.47,80.48,80.47,80.48
USXUSD,20100223,024000,80.49,80.49,80.49,80.49
USXUSD,20100223,024100,80.49,80.49,80.49,80.49
USXUSD,20100223,024200,80.49,80.49,80.49,80.49
USXUSD,20100223,024300,80.49,80.49,80.49,80.49
USXUSD,20100223,024400,80.49,80.49,80.49,80.49
USXUSD,20100223,024500,80.49,80.49,80.49,80.49
USXUSD,20100223,024600,80.49,80.49,80.48,80.48
USXUSD,20100223,024700,80.49,80.49,80.49,80.49
USXUSD,20100223,024800,80.49,80.49,80.49,80.49
USXUSD,20100223,024900,80.50,80.50,80.49,80.50
USXUSD,20100223,025000,80.49,80.50,80.49,80.49
USXUSD,20100223,025100,80.49,80.49,80.49,80.49
USXUSD,20100223,025200,80.49,80.49,80.49,80.49
USXUSD,20100223,025300,80.49,80.49,80.49,80.49
USXUSD,20100223,025400,80.49,80.49,80.49,80.49
USXUSD,20100223,025500,80.49,80.49,80.49,80.49
USXUSD,20100223,025600,80.49,80.49,80.49,80.49
USXUSD,20100223,025700,80.49,80.49,80.49,80.49
USXUSD,20100223,025800,80.49,80.50,80.49,80.49
USXUSD,20100223,025900,80.49,80.49,80.49,80.49
USXUSD,20100223,030000,80.49,80.49,80.49,80.49
USXUSD,20100223,030100,80.49,80.49,80.48,80.48
USXUSD,20100223,030200,80.49,80.49,80.49,80.49
USXUSD,20100223,030300,80.49,80.50,80.49,80.50
USXUSD,20100223,030400,80.50,80.50,80.50,80.50
USXUSD,20100223,030500,80.50,80.50,80.50,80.50
USXUSD,20100223,030600,80.50,80.50,80.50,80.50
USXUSD,20100223,030700,80.51,80.51,80.50,80.51
USXUSD,20100223,030800,80.51,80.52,80.51,80.52
USXUSD,20100223,030900,80.52,80.52,80.51,80.51
USXUSD,20100223,031000,80.51,80.51,80.51,80.51
USXUSD,20100223,031100,80.51,80.51,80.51,80.51
USXUSD,20100223,031200,80.52,80.52,80.52,80.52
USXUSD,20100223,031300,80.52,80.52,80.51,80.51
USXUSD,20100223,031400,80.52,80.52,80.51,80.52
USXUSD,20100223,031500,80.52,80.52,80.51,80.52
USXUSD,20100223,031600,80.51,80.52,80.51,80.52
USXUSD,20100223,031700,80.52,80.52,80.51,80.51
USXUSD,20100223,031800,80.50,80.50,80.50,80.50
USXUSD,20100223,031900,80.50,80.51,80.50,80.50
USXUSD,20100223,032000,80.50,80.51,80.50,80.51
USXUSD,20100223,032100,80.50,80.51,80.50,80.51
USXUSD,20100223,032200,80.51,80.51,80.51,80.51
USXUSD,20100223,032300,80.51,80.51,80.51,80.51
USXUSD,20100223,032400,80.51,80.51,80.51,80.51
USXUSD,20100223,032500,80.51,80.52,80.50,80.50
USXUSD,20100223,032600,80.51,80.51,80.49,80.49
USXUSD,20100223,032700,80.48,80.48,80.48,80.48
USXUSD,20100223,032800,80.48,80.48,80.48,80.48
USXUSD,20100223,032900,80.48,80.48,80.46,80.46
USXUSD,20100223,033000,80.46,80.46,80.44,80.45
USXUSD,20100223,033100,80.44,80.46,80.44,80.46
USXUSD,20100223,033200,80.46,80.46,80.45,80.45
USXUSD,20100223,033300,80.45,80.45,80.45,80.45
USXUSD,20100223,033400,80.45,80.46,80.45,80.45
USXUSD,20100223,033500,80.45,80.46,80.45,80.45
USXUSD,20100223,033600,80.45,80.46,80.45,80.45
USXUSD,20100223,033700,80.46,80.46,80.45,80.45
USXUSD,20100223,033800,80.45,80.45,80.44,80.45
USXUSD,20100223,033900,80.45,80.45,80.44,80.45
USXUSD,20100223,034000,80.46,80.46,80.45,80.45
USXUSD,20100223,034100,80.45,80.45,80.45,80.45
USXUSD,20100223,034300,80.45,80.45,80.45,80.45
USXUSD,20100223,034400,80.45,80.45,80.45,80.45
USXUSD,20100223,034600,80.45,80.45,80.45,80.45
USXUSD,20100223,034700,80.45,80.45,80.45,80.45
USXUSD,20100223,034900,80.45,80.45,80.44,80.44
USXUSD,20100223,035000,80.44,80.45,80.44,80.45
USXUSD,20100223,035100,80.45,80.45,80.44,80.44
USXUSD,20100223,035200,80.45,80.45,80.44,80.44
USXUSD,20100223,035300,80.42,80.43,80.42,80.43
USXUSD,20100223,035400,80.43,80.43,80.43,80.43
USXUSD,20100223,035500,80.43,80.44,80.43,80.43
USXUSD,20100223,035600,80.43,80.43,80.43,80.43
USXUSD,20100223,035700,80.43,80.43,80.43,80.43
USXUSD,20100223,035800,80.43,80.43,80.43,80.43
USXUSD,20100223,035900,80.43,80.43,80.42,80.42
USXUSD,20100223,040000,80.42,80.42,80.42,80.42
USXUSD,20100223,040100,80.42,80.42,80.42,80.42
USXUSD,20100223,040200,80.42,80.42,80.42,80.42
USXUSD,20100223,040300,80.42,80.42,80.42,80.42
USXUSD,20100223,040400,80.42,80.43,80.42,80.42
USXUSD,20100223,040500,80.42,80.43,80.42,80.43
USXUSD,20100223,040600,80.43,80.44,80.43,80.44
USXUSD,20100223,040700,80.44,80.44,80.43,80.43
USXUSD,20100223,040800,80.44,80.44,80.43,80.43
USXUSD,20100223,040900,80.43,80.45,80.43,80.44
USXUSD,20100223,041000,80.45,80.45,80.43,80.44
USXUSD,20100223,041100,80.44,80.44,80.43,80.44
USXUSD,20100223,041200,80.43,80.43,80.43,80.43
USXUSD,20100223,041300,80.43,80.43,80.42,80.43
USXUSD,20100223,041400,80.43,80.43,80.43,80.43
USXUSD,20100223,041500,80.43,80.43,80.42,80.43
USXUSD,20100223,041600,80.43,80.44,80.43,80.44
USXUSD,20100223,041700,80.44,80.44,80.43,80.44
USXUSD,20100223,041800,80.44,80.45,80.44,80.45
USXUSD,20100223,041900,80.44,80.44,80.43,80.44
USXUSD,20100223,042000,80.44,80.44,80.43,80.43
USXUSD,20100223,042100,80.43,80.43,80.43,80.43
USXUSD,20100223,042300,80.42,80.42,80.42,80.42
USXUSD,20100223,042400,80.43,80.43,80.43,80.43
USXUSD,20100223,042500,80.43,80.43,80.43,80.43
USXUSD,20100223,042600,80.43,80.43,80.43,80.43
USXUSD,20100223,042700,80.43,80.44,80.43,80.44
USXUSD,20100223,042800,80.44,80.44,80.44,80.44
USXUSD,20100223,042900,80.45,80.45,80.45,80.45
USXUSD,20100223,043000,80.45,80.45,80.44,80.44
USXUSD,20100223,043100,80.44,80.44,80.44,80.44
USXUSD,20100223,043200,80.44,80.45,80.44,80.45
USXUSD,20100223,043300,80.44,80.44,80.44,80.44
USXUSD,20100223,043400,80.45,80.45,80.44,80.44
USXUSD,20100223,043500,80.44,80.44,80.43,80.43
USXUSD,20100223,043600,80.44,80.44,80.43,80.44
USXUSD,20100223,043700,80.44,80.44,80.43,80.43
USXUSD,20100223,043800,80.43,80.43,80.42,80.43
USXUSD,20100223,043900,80.43,80.43,80.43,80.43
USXUSD,20100223,044000,80.43,80.43,80.42,80.42
USXUSD,20100223,044100,80.42,80.43,80.42,80.43
USXUSD,20100223,044300,80.43,80.43,80.42,80.42
USXUSD,20100223,044400,80.42,80.42,80.42,80.42
USXUSD,20100223,044500,80.42,80.42,80.42,80.42
USXUSD,20100223,044600,80.42,80.42,80.42,80.42
USXUSD,20100223,044700,80.42,80.42,80.42,80.42
USXUSD,20100223,044800,80.42,80.42,80.41,80.41
USXUSD,20100223,044900,80.41,80.41,80.41,80.41
USXUSD,20100223,045000,80.41,80.41,80.39,80.39
USXUSD,20100223,045100,80.39,80.39,80.39,80.39
USXUSD,20100223,045200,80.39,80.39,80.39,80.39
USXUSD,20100223,045300,80.39,80.39,80.39,80.39
USXUSD,20100223,045400,80.38,80.39,80.38,80.39
USXUSD,20100223,045500,80.39,80.39,80.39,80.39
USXUSD,20100223,045600,80.39,80.39,80.39,80.39
USXUSD,20100223,045700,80.39,80.39,80.38,80.38
USXUSD,20100223,045800,80.39,80.39,80.38,80.38
USXUSD,20100223,045900,80.39,80.39,80.39,80.39
USXUSD,20100223,050000,80.39,80.39,80.39,80.39
USXUSD,20100223,050100,80.39,80.39,80.39,80.39
USXUSD,20100223,050200,80.39,80.39,80.38,80.39
USXUSD,20100223,050300,80.38,80.38,80.38,80.38
USXUSD,20100223,050400,80.38,80.38,80.38,80.38
USXUSD,20100223,050500,80.38,80.38,80.38,80.38
USXUSD,20100223,050600,80.38,80.38,80.38,80.38
USXUSD,20100223,050700,80.38,80.39,80.38,80.39
USXUSD,20100223,050800,80.39,80.39,80.39,80.39
USXUSD,20100223,050900,80.39,80.39,80.39,80.39
USXUSD,20100223,051000,80.39,80.39,80.39,80.39
USXUSD,20100223,051100,80.39,80.39,80.39,80.39
USXUSD,20100223,051200,80.39,80.40,80.39,80.39
USXUSD,20100223,051300,80.39,80.39,80.39,80.39
USXUSD,20100223,051400,80.39,80.39,80.36,80.37
USXUSD,20100223,051500,80.37,80.37,80.36,80.37
USXUSD,20100223,051600,80.36,80.36,80.36,80.36
USXUSD,20100223,051700,80.36,80.37,80.36,80.36
USXUSD,20100223,051800,80.37,80.37,80.36,80.37
USXUSD,20100223,051900,80.37,80.37,80.37,80.37
USXUSD,20100223,052000,80.37,80.37,80.37,80.37
USXUSD,20100223,052100,80.37,80.37,80.37,80.37
USXUSD,20100223,052200,80.37,80.37,80.37,80.37
USXUSD,20100223,052300,80.37,80.37,80.37,80.37
USXUSD,20100223,052400,80.37,80.37,80.37,80.37
USXUSD,20100223,052500,80.37,80.37,80.36,80.36
USXUSD,20100223,052600,80.37,80.37,80.36,80.36
USXUSD,20100223,052700,80.36,80.37,80.36,80.37
USXUSD,20100223,052800,80.37,80.37,80.36,80.37
USXUSD,20100223,052900,80.37,80.37,80.37,80.37
USXUSD,20100223,053000,80.37,80.38,80.37,80.37
USXUSD,20100223,053100,80.37,80.37,80.37,80.37
USXUSD,20100223,053200,80.37,80.37,80.37,80.37
USXUSD,20100223,053300,80.37,80.38,80.37,80.38
USXUSD,20100223,053400,80.38,80.39,80.38,80.39
USXUSD,20100223,053500,80.39,80.39,80.38,80.38
USXUSD,20100223,053600,80.37,80.38,80.37,80.38
USXUSD,20100223,053700,80.38,80.38,80.38,80.38
USXUSD,20100223,053800,80.38,80.38,80.38,80.38
USXUSD,20100223,053900,80.38,80.39,80.38,80.38
USXUSD,20100223,054000,80.39,80.39,80.39,80.39
USXUSD,20100223,054100,80.39,80.39,80.38,80.38
USXUSD,20100223,054200,80.38,80.38,80.38,80.38
USXUSD,20100223,054300,80.38,80.38,80.37,80.38
USXUSD,20100223,054400,80.38,80.38,80.38,80.38
USXUSD,20100223,054500,80.38,80.38,80.36,80.36
USXUSD,20100223,054600,80.36,80.37,80.36,80.37
USXUSD,20100223,054700,80.37,80.37,80.36,80.36
USXUSD,20100223,054800,80.36,80.36,80.36,80.36
USXUSD,20100223,054900,80.36,80.36,80.36,80.36
USXUSD,20100223,055000,80.37,80.37,80.36,80.37
USXUSD,20100223,055100,80.37,80.37,80.36,80.36
USXUSD,20100223,055200,80.36,80.37,80.36,80.36
USXUSD,20100223,055300,80.37,80.37,80.36,80.36
USXUSD,20100223,055400,80.37,80.37,80.36,80.36
USXUSD,20100223,055500,80.36,80.36,80.35,80.35
USXUSD,20100223,055600,80.36,80.36,80.35,80.35
USXUSD,20100223,055700,80.34,80.35,80.34,80.35
USXUSD,20100223,055800,80.35,80.35,80.34,80.34
USXUSD,20100223,055900,80.34,80.34,80.34,80.34
USXUSD,20100223,060000,80.34,80.34,80.34,80.34
USXUSD,20100223,060100,80.34,80.34,80.34,80.34
USXUSD,20100223,060200,80.34,80.34,80.33,80.33
USXUSD,20100223,060300,80.33,80.33,80.33,80.33
USXUSD,20100223,060400,80.33,80.33,80.31,80.31
USXUSD,20100223,060500,80.31,80.32,80.31,80.32
USXUSD,20100223,060600,80.33,80.33,80.33,80.33
USXUSD,20100223,060700,80.33,80.33,80.31,80.32
USXUSD,20100223,060800,80.32,80.32,80.31,80.31
USXUSD,20100223,060900,80.30,80.31,80.30,80.31
USXUSD,20100223,061000,80.31,80.32,80.31,80.31
USXUSD,20100223,061100,80.32,80.32,80.31,80.31
USXUSD,20100223,061200,80.31,80.31,80.31,80.31
USXUSD,20100223,061300,80.31,80.31,80.31,80.31
USXUSD,20100223,061400,80.31,80.32,80.31,80.31
USXUSD,20100223,061500,80.31,80.32,80.31,80.31
USXUSD,20100223,061600,80.31,80.31,80.31,80.31
USXUSD,20100223,061700,80.31,80.32,80.31,80.31
USXUSD,20100223,061900,80.31,80.31,80.31,80.31
USXUSD,20100223,062000,80.31,80.31,80.30,80.30
USXUSD,20100223,062100,80.30,80.30,80.30,80.30
USXUSD,20100223,062200,80.31,80.31,80.31,80.31
USXUSD,20100223,062300,80.31,80.31,80.31,80.31
USXUSD,20100223,062400,80.31,80.31,80.31,80.31
USXUSD,20100223,062500,80.31,80.31,80.31,80.31
USXUSD,20100223,062700,80.31,80.32,80.31,80.31
USXUSD,20100223,062800,80.31,80.32,80.31,80.31
USXUSD,20100223,062900,80.31,80.32,80.31,80.31
USXUSD,20100223,063000,80.31,80.32,80.31,80.32
USXUSD,20100223,063100,80.32,80.33,80.32,80.33
USXUSD,20100223,063200,80.32,80.33,80.32,80.32
USXUSD,20100223,063300,80.32,80.32,80.32,80.32
USXUSD,20100223,063400,80.32,80.32,80.32,80.32
USXUSD,20100223,063500,80.32,80.33,80.32,80.33
USXUSD,20100223,063600,80.34,80.34,80.33,80.34
USXUSD,20100223,063700,80.34,80.34,80.33,80.33
USXUSD,20100223,063800,80.33,80.33,80.33,80.33
USXUSD,20100223,063900,80.33,80.33,80.33,80.33
USXUSD,20100223,064000,80.33,80.33,80.33,80.33
USXUSD,20100223,064100,80.33,80.34,80.33,80.33
USXUSD,20100223,064200,80.33,80.34,80.33,80.34
USXUSD,20100223,064300,80.34,80.34,80.34,80.34
USXUSD,20100223,064400,80.34,80.34,80.34,80.34
USXUSD,20100223,064500,80.34,80.34,80.34,80.34
USXUSD,20100223,064600,80.35,80.35,80.35,80.35
USXUSD,20100223,064700,80.34,80.34,80.33,80.33
USXUSD,20100223,064900,80.33,80.33,80.33,80.33
USXUSD,20100223,065000,80.34,80.34,80.33,80.34
USXUSD,20100223,065100,80.34,80.34,80.34,80.34
USXUSD,20100223,065200,80.33,80.33,80.32,80.33
USXUSD,20100223,065300,80.33,80.33,80.33,80.33
USXUSD,20100223,065400,80.33,80.33,80.32,80.32
USXUSD,20100223,065500,80.32,80.32,80.32,80.32
USXUSD,20100223,065600,80.32,80.32,80.31,80.31
USXUSD,20100223,065700,80.31,80.31,80.31,80.31
USXUSD,20100223,065800,80.31,80.32,80.31,80.32
USXUSD,20100223,065900,80.32,80.32,80.31,80.31
USXUSD,20100223,070000,80.31,80.32,80.31,80.32
USXUSD,20100223,070100,80.32,80.33,80.32,80.33
USXUSD,20100223,070200,80.33,80.34,80.33,80.34
USXUSD,20100223,070300,80.33,80.33,80.33,80.33
USXUSD,20100223,070400,80.34,80.34,80.33,80.33
USXUSD,20100223,070500,80.33,80.33,80.33,80.33
USXUSD,20100223,070600,80.33,80.34,80.33,80.33
USXUSD,20100223,070700,80.33,80.33,80.33,80.33
USXUSD,20100223,070800,80.34,80.34,80.33,80.33
USXUSD,20100223,070900,80.33,80.33,80.33,80.33
USXUSD,20100223,071000,80.33,80.33,80.33,80.33
USXUSD,20100223,071100,80.33,80.33,80.33,80.33
USXUSD,20100223,071200,80.33,80.33,80.33,80.33
USXUSD,20100223,071300,80.33,80.34,80.33,80.33
USXUSD,20100223,071400,80.33,80.33,80.32,80.33
USXUSD,20100223,071500,80.33,80.34,80.33,80.34
USXUSD,20100223,071600,80.34,80.34,80.34,80.34
USXUSD,20100223,071700,80.34,80.34,80.34,80.34
USXUSD,20100223,071800,80.34,80.35,80.34,80.34
USXUSD,20100223,071900,80.35,80.35,80.34,80.34
USXUSD,20100223,072000,80.34,80.34,80.33,80.34
USXUSD,20100223,072100,80.34,80.34,80.34,80.34
USXUSD,20100223,072200,80.34,80.35,80.34,80.35
USXUSD,20100223,072300,80.35,80.36,80.35,80.36
USXUSD,20100223,072400,80.36,80.36,80.36,80.36
USXUSD,20100223,072500,80.36,80.37,80.36,80.37
USXUSD,20100223,072600,80.36,80.36,80.36,80.36
USXUSD,20100223,072700,80.36,80.36,80.36,80.36
USXUSD,20100223,072800,80.36,80.36,80.36,80.36
USXUSD,20100223,072900,80.36,80.37,80.36,80.36
USXUSD,20100223,073000,80.36,80.36,80.36,80.36
USXUSD,20100223,073100,80.36,80.37,80.36,80.37
USXUSD,20100223,073200,80.36,80.36,80.36,80.36
USXUSD,20100223,073300,80.36,80.36,80.36,80.36
USXUSD,20100223,073400,80.36,80.36,80.36,80.36
USXUSD,20100223,073500,80.36,80.36,80.35,80.35
USXUSD,20100223,073600,80.35,80.35,80.35,80.35
USXUSD,20100223,073700,80.35,80.35,80.35,80.35
USXUSD,20100223,073800,80.35,80.35,80.35,80.35
USXUSD,20100223,073900,80.35,80.35,80.35,80.35
USXUSD,20100223,074000,80.35,80.36,80.35,80.35
USXUSD,20100223,074100,80.35,80.36,80.35,80.35
USXUSD,20100223,074200,80.36,80.36,80.36,80.36
USXUSD,20100223,074300,80.36,80.36,80.35,80.35
USXUSD,20100223,074400,80.35,80.35,80.34,80.35
USXUSD,20100223,074500,80.35,80.35,80.35,80.35
USXUSD,20100223,074600,80.34,80.34,80.33,80.34
USXUSD,20100223,074700,80.33,80.34,80.33,80.33
USXUSD,20100223,074800,80.33,80.33,80.33,80.33
USXUSD,20100223,074900,80.33,80.34,80.33,80.34
USXUSD,20100223,075000,80.34,80.34,80.33,80.33
USXUSD,20100223,075100,80.33,80.33,80.32,80.32
USXUSD,20100223,075200,80.32,80.32,80.32,80.32
USXUSD,20100223,075300,80.32,80.32,80.31,80.31
USXUSD,20100223,075400,80.31,80.32,80.31,80.32
USXUSD,20100223,075500,80.32,80.33,80.32,80.33
USXUSD,20100223,075600,80.33,80.33,80.33,80.33
USXUSD,20100223,075700,80.34,80.35,80.34,80.35
USXUSD,20100223,075800,80.34,80.35,80.34,80.35
USXUSD,20100223,075900,80.34,80.34,80.32,80.32
USXUSD,20100223,080000,80.32,80.34,80.32,80.34
USXUSD,20100223,080100,80.34,80.34,80.34,80.34
USXUSD,20100223,080200,80.34,80.34,80.30,80.30
USXUSD,20100223,080300,80.30,80.31,80.29,80.31
USXUSD,20100223,080400,80.31,80.31,80.31,80.31
USXUSD,20100223,080500,80.31,80.32,80.31,80.32
USXUSD,20100223,080600,80.32,80.32,80.31,80.32
USXUSD,20100223,080700,80.32,80.32,80.29,80.29
USXUSD,20100223,080800,80.29,80.29,80.27,80.27
USXUSD,20100223,080900,80.27,80.27,80.26,80.26
USXUSD,20100223,081000,80.26,80.26,80.26,80.26
USXUSD,20100223,081100,80.26,80.27,80.24,80.24
USXUSD,20100223,081200,80.23,80.23,80.20,80.20
USXUSD,20100223,081300,80.19,80.19,80.15,80.16
USXUSD,20100223,081400,80.16,80.17,80.16,80.16
USXUSD,20100223,081500,80.16,80.19,80.16,80.18
USXUSD,20100223,081600,80.18,80.18,80.16,80.17
USXUSD,20100223,081700,80.17,80.17,80.13,80.13
USXUSD,20100223,081800,80.13,80.13,80.13,80.13
USXUSD,20100223,081900,80.11,80.14,80.11,80.14
USXUSD,20100223,082000,80.14,80.15,80.14,80.15
USXUSD,20100223,082100,80.15,80.15,80.14,80.15
USXUSD,20100223,082200,80.15,80.15,80.14,80.14
USXUSD,20100223,082300,80.15,80.16,80.15,80.16
USXUSD,20100223,082400,80.16,80.18,80.16,80.18
USXUSD,20100223,082500,80.17,80.18,80.17,80.18
USXUSD,20100223,082600,80.18,80.18,80.16,80.16
USXUSD,20100223,082700,80.16,80.16,80.14,80.16
USXUSD,20100223,082800,80.16,80.17,80.16,80.17
USXUSD,20100223,082900,80.17,80.17,80.14,80.14
USXUSD,20100223,083000,80.14,80.14,80.12,80.13
USXUSD,20100223,083100,80.13,80.13,80.11,80.12
USXUSD,20100223,083200,80.12,80.12,80.10,80.10
USXUSD,20100223,083300,80.11,80.13,80.11,80.13
USXUSD,20100223,083400,80.13,80.13,80.12,80.13
USXUSD,20100223,083500,80.13,80.13,80.12,80.12
USXUSD,20100223,083600,80.12,80.13,80.12,80.13
USXUSD,20100223,083700,80.12,80.13,80.12,80.13
USXUSD,20100223,083800,80.13,80.14,80.13,80.14
USXUSD,20100223,083900,80.14,80.14,80.14,80.14
USXUSD,20100223,084000,80.13,80.13,80.09,80.09
USXUSD,20100223,084100,80.09,80.09,80.08,80.09
USXUSD,20100223,084200,80.09,80.10,80.09,80.10
USXUSD,20100223,084300,80.10,80.11,80.10,80.11
USXUSD,20100223,084400,80.11,80.13,80.11,80.12
USXUSD,20100223,084500,80.12,80.14,80.12,80.14
USXUSD,20100223,084600,80.14,80.14,80.13,80.14
USXUSD,20100223,084700,80.14,80.14,80.13,80.13
USXUSD,20100223,084800,80.13,80.14,80.13,80.14
USXUSD,20100223,084900,80.14,80.14,80.12,80.12
USXUSD,20100223,085000,80.12,80.14,80.12,80.14
USXUSD,20100223,085100,80.14,80.15,80.14,80.14
USXUSD,20100223,085200,80.14,80.15,80.14,80.14
USXUSD,20100223,085300,80.14,80.14,80.13,80.13
USXUSD,20100223,085400,80.14,80.14,80.12,80.12
USXUSD,20100223,085500,80.12,80.13,80.12,80.13
USXUSD,20100223,085600,80.13,80.13,80.10,80.11
USXUSD,20100223,085700,80.11,80.12,80.09,80.11
USXUSD,20100223,085800,80.12,80.12,80.11,80.11
USXUSD,20100223,085900,80.11,80.13,80.11,80.12
USXUSD,20100223,090000,80.11,80.11,80.08,80.10
USXUSD,20100223,090100,80.10,80.10,80.07,80.08
USXUSD,20100223,090200,80.08,80.09,80.08,80.09
USXUSD,20100223,090300,80.09,80.11,80.09,80.10
USXUSD,20100223,090400,80.10,80.11,80.09,80.10
USXUSD,20100223,090500,80.09,80.11,80.09,80.11
USXUSD,20100223,090600,80.11,80.11,80.10,80.10
USXUSD,20100223,090700,80.10,80.11,80.10,80.10
USXUSD,20100223,090800,80.10,80.10,80.09,80.09
USXUSD,20100223,090900,80.09,80.10,80.08,80.08
USXUSD,20100223,091000,80.08,80.10,80.08,80.10
USXUSD,20100223,091100,80.10,80.11,80.10,80.10
USXUSD,20100223,091200,80.10,80.12,80.10,80.11
USXUSD,20100223,091300,80.11,80.11,80.09,80.09
USXUSD,20100223,091400,80.10,80.10,80.09,80.09
USXUSD,20100223,091500,80.09,80.09,80.05,80.05
USXUSD,20100223,091600,80.05,80.06,80.04,80.06
USXUSD,20100223,091700,80.05,80.06,80.05,80.06
USXUSD,20100223,091800,80.06,80.07,80.06,80.07
USXUSD,20100223,091900,80.07,80.07,80.05,80.05
USXUSD,20100223,092000,80.06,80.07,80.06,80.06
USXUSD,20100223,092100,80.06,80.07,80.06,80.07
USXUSD,20100223,092200,80.07,80.09,80.07,80.09
USXUSD,20100223,092300,80.09,80.10,80.08,80.10
USXUSD,20100223,092400,80.10,80.10,80.09,80.10
USXUSD,20100223,092500,80.09,80.10,80.09,80.10
USXUSD,20100223,092600,80.10,80.10,80.10,80.10
USXUSD,20100223,092700,80.10,80.12,80.10,80.12
USXUSD,20100223,092800,80.10,80.10,80.10,80.10
USXUSD,20100223,092900,80.10,80.11,80.10,80.11
USXUSD,20100223,093000,80.11,80.11,80.11,80.11
USXUSD,20100223,093100,80.09,80.09,80.07,80.08
USXUSD,20100223,093200,80.08,80.08,80.06,80.06
USXUSD,20100223,093300,80.07,80.08,80.07,80.07
USXUSD,20100223,093400,80.08,80.09,80.06,80.07
USXUSD,20100223,093500,80.07,80.08,80.06,80.07
USXUSD,20100223,093600,80.07,80.07,80.05,80.07
USXUSD,20100223,093700,80.07,80.07,80.06,80.06
USXUSD,20100223,093800,80.07,80.08,80.07,80.08
USXUSD,20100223,093900,80.08,80.08,80.07,80.07
USXUSD,20100223,094000,80.07,80.08,80.07,80.08
USXUSD,20100223,094100,80.08,80.11,80.08,80.10
USXUSD,20100223,094200,80.10,80.10,80.09,80.10
USXUSD,20100223,094300,80.10,80.10,80.09,80.09
USXUSD,20100223,094400,80.09,80.09,80.08,80.08
USXUSD,20100223,094500,80.08,80.11,80.08,80.11
USXUSD,20100223,094600,80.10,80.10,80.10,80.10
USXUSD,20100223,094700,80.10,80.10,80.09,80.09
USXUSD,20100223,094800,80.09,80.10,80.09,80.09
USXUSD,20100223,094900,80.09,80.09,80.08,80.08
USXUSD,20100223,095000,80.08,80.08,80.08,80.08
USXUSD,20100223,095100,80.09,80.11,80.09,80.11
USXUSD,20100223,095200,80.10,80.10,80.09,80.10
USXUSD,20100223,095300,80.10,80.10,80.09,80.10
USXUSD,20100223,095400,80.10,80.11,80.09,80.10
USXUSD,20100223,095500,80.10,80.10,80.09,80.09
USXUSD,20100223,095600,80.10,80.10,80.09,80.10
USXUSD,20100223,095700,80.10,80.11,80.10,80.10
USXUSD,20100223,095800,80.10,80.10,80.09,80.09
USXUSD,20100223,095900,80.09,80.09,80.08,80.08
USXUSD,20100223,100000,80.08,80.08,80.06,80.06
USXUSD,20100223,100100,80.07,80.13,80.07,80.13
USXUSD,20100223,100200,80.13,80.16,80.13,80.15
USXUSD,20100223,100300,80.15,80.15,80.13,80.13
USXUSD,20100223,100400,80.13,80.15,80.13,80.13
USXUSD,20100223,100500,80.13,80.14,80.12,80.14
USXUSD,20100223,100600,80.14,80.15,80.14,80.15
USXUSD,20100223,100700,80.15,80.15,80.14,80.15
USXUSD,20100223,100800,80.15,80.15,80.14,80.15
USXUSD,20100223,100900,80.15,80.18,80.15,80.17
USXUSD,20100223,101000,80.16,80.18,80.16,80.16
USXUSD,20100223,101100,80.16,80.20,80.16,80.19
USXUSD,20100223,101200,80.19,80.19,80.17,80.17
USXUSD,20100223,101300,80.17,80.17,80.15,80.15
USXUSD,20100223,101400,80.16,80.16,80.14,80.15
USXUSD,20100223,101500,80.15,80.17,80.15,80.16
USXUSD,20100223,101600,80.16,80.19,80.16,80.19
USXUSD,20100223,101700,80.19,80.19,80.18,80.18
USXUSD,20100223,101800,80.18,80.21,80.18,80.20
USXUSD,20100223,101900,80.20,80.21,80.20,80.21
USXUSD,20100223,102000,80.21,80.21,80.20,80.20
USXUSD,20100223,102100,80.20,80.22,80.20,80.22
USXUSD,20100223,102200,80.22,80.24,80.22,80.23
USXUSD,20100223,102300,80.23,80.25,80.22,80.25
USXUSD,20100223,102400,80.25,80.25,80.22,80.23
USXUSD,20100223,102500,80.23,80.24,80.22,80.24
USXUSD,20100223,102600,80.24,80.28,80.24,80.28
USXUSD,20100223,102700,80.28,80.30,80.28,80.28
USXUSD,20100223,102800,80.28,80.30,80.27,80.30
USXUSD,20100223,102900,80.30,80.32,80.30,80.31
USXUSD,20100223,103000,80.31,80.31,80.31,80.31
USXUSD,20100223,103100,80.31,80.32,80.31,80.31
USXUSD,20100223,103200,80.31,80.35,80.31,80.34
USXUSD,20100223,103300,80.34,80.34,80.32,80.32
USXUSD,20100223,103400,80.32,80.32,80.30,80.30
USXUSD,20100223,103500,80.30,80.31,80.29,80.29
USXUSD,20100223,103600,80.29,80.29,80.28,80.28
USXUSD,20100223,103700,80.28,80.30,80.28,80.29
USXUSD,20100223,103800,80.29,80.29,80.28,80.28
USXUSD,20100223,103900,80.28,80.29,80.28,80.28
USXUSD,20100223,104000,80.28,80.28,80.27,80.27
USXUSD,20100223,104100,80.28,80.31,80.28,80.31
USXUSD,20100223,104200,80.31,80.32,80.31,80.32
USXUSD,20100223,104300,80.32,80.32,80.30,80.30
USXUSD,20100223,104400,80.31,80.33,80.31,80.32
USXUSD,20100223,104500,80.32,80.32,80.30,80.31
USXUSD,20100223,104600,80.31,80.31,80.29,80.29
USXUSD,20100223,104700,80.30,80.30,80.29,80.29
USXUSD,20100223,104800,80.28,80.28,80.26,80.27
USXUSD,20100223,104900,80.26,80.27,80.26,80.27
USXUSD,20100223,105000,80.27,80.28,80.26,80.26
USXUSD,20100223,105100,80.26,80.26,80.25,80.26
USXUSD,20100223,105200,80.26,80.27,80.26,80.27
USXUSD,20100223,105300,80.27,80.28,80.27,80.28
USXUSD,20100223,105400,80.29,80.30,80.29,80.29
USXUSD,20100223,105500,80.29,80.30,80.29,80.30
USXUSD,20100223,105600,80.29,80.32,80.29,80.32
USXUSD,20100223,105700,80.33,80.33,80.32,80.33
USXUSD,20100223,105800,80.32,80.33,80.32,80.33
USXUSD,20100223,105900,80.33,80.34,80.32,80.34
USXUSD,20100223,110000,80.35,80.35,80.34,80.35
USXUSD,20100223,110100,80.35,80.39,80.35,80.39
USXUSD,20100223,110200,80.38,80.41,80.38,80.40
USXUSD,20100223,110300,80.40,80.40,80.38,80.38
USXUSD,20100223,110400,80.38,80.38,80.37,80.37
USXUSD,20100223,110500,80.37,80.38,80.37,80.38
USXUSD,20100223,110600,80.38,80.39,80.38,80.39
USXUSD,20100223,110700,80.39,80.39,80.39,80.39
USXUSD,20100223,110800,80.39,80.39,80.37,80.38
USXUSD,20100223,110900,80.37,80.37,80.37,80.37
USXUSD,20100223,111000,80.37,80.37,80.36,80.36
USXUSD,20100223,111100,80.36,80.37,80.36,80.37
USXUSD,20100223,111200,80.37,80.38,80.36,80.36
USXUSD,20100223,111300,80.36,80.36,80.36,80.36
USXUSD,20100223,111400,80.36,80.36,80.36,80.36
USXUSD,20100223,111500,80.36,80.36,80.36,80.36
USXUSD,20100223,111600,80.35,80.36,80.35,80.35
USXUSD,20100223,111700,80.35,80.35,80.35,80.35
USXUSD,20100223,111800,80.36,80.37,80.36,80.37
USXUSD,20100223,111900,80.38,80.40,80.38,80.40
USXUSD,20100223,112000,80.40,80.41,80.40,80.41
USXUSD,20100223,112100,80.41,80.43,80.41,80.43
USXUSD,20100223,112200,80.43,80.43,80.41,80.41
USXUSD,20100223,112300,80.41,80.41,80.41,80.41
USXUSD,20100223,112400,80.41,80.43,80.41,80.43
USXUSD,20100223,112500,80.43,80.46,80.43,80.46
USXUSD,20100223,112600,80.45,80.46,80.45,80.46
USXUSD,20100223,112700,80.44,80.44,80.43,80.44
USXUSD,20100223,112800,80.44,80.48,80.44,80.48
USXUSD,20100223,112900,80.48,80.48,80.47,80.47
USXUSD,20100223,113000,80.47,80.48,80.47,80.47
USXUSD,20100223,113100,80.47,80.52,80.47,80.51
USXUSD,20100223,113200,80.51,80.51,80.48,80.48
USXUSD,20100223,113300,80.48,80.48,80.48,80.48
USXUSD,20100223,113400,80.48,80.50,80.48,80.50
USXUSD,20100223,113500,80.50,80.50,80.49,80.49
USXUSD,20100223,113600,80.49,80.49,80.49,80.49
USXUSD,20100223,113700,80.49,80.49,80.47,80.48
USXUSD,20100223,113800,80.48,80.48,80.47,80.48
USXUSD,20100223,113900,80.47,80.48,80.47,80.47
USXUSD,20100223,114000,80.47,80.47,80.47,80.47
USXUSD,20100223,114100,80.47,80.47,80.46,80.46
USXUSD,20100223,114200,80.46,80.48,80.46,80.47
USXUSD,20100223,114300,80.47,80.48,80.46,80.48
USXUSD,20100223,114400,80.48,80.51,80.48,80.50
USXUSD,20100223,114500,80.50,80.50,80.48,80.48
USXUSD,20100223,114600,80.48,80.50,80.48,80.50
USXUSD,20100223,114700,80.51,80.52,80.51,80.51
USXUSD,20100223,114800,80.51,80.51,80.50,80.50
USXUSD,20100223,114900,80.50,80.50,80.48,80.49
USXUSD,20100223,115000,80.49,80.49,80.48,80.49
USXUSD,20100223,115100,80.49,80.52,80.49,80.51
USXUSD,20100223,115200,80.51,80.51,80.51,80.51
USXUSD,20100223,115300,80.51,80.52,80.50,80.50
USXUSD,20100223,115400,80.50,80.50,80.50,80.50
USXUSD,20100223,115500,80.50,80.50,80.50,80.50
USXUSD,20100223,115600,80.49,80.50,80.49,80.50
USXUSD,20100223,115700,80.49,80.50,80.49,80.49
USXUSD,20100223,115800,80.49,80.50,80.49,80.50
USXUSD,20100223,115900,80.50,80.51,80.50,80.51
USXUSD,20100223,120000,80.51,80.53,80.51,80.53
USXUSD,20100223,120100,80.53,80.56,80.53,80.56
USXUSD,20100223,120200,80.56,80.56,80.56,80.56
USXUSD,20100223,120300,80.56,80.56,80.53,80.53
USXUSD,20100223,120400,80.53,80.53,80.52,80.52
USXUSD,20100223,120500,80.52,80.52,80.51,80.51
USXUSD,20100223,120600,80.51,80.51,80.50,80.51
USXUSD,20100223,120700,80.51,80.51,80.49,80.50
USXUSD,20100223,120800,80.50,80.52,80.50,80.52
USXUSD,20100223,120900,80.52,80.59,80.52,80.58
USXUSD,20100223,121000,80.58,80.62,80.57,80.62
USXUSD,20100223,121100,80.62,80.63,80.61,80.61
USXUSD,20100223,121200,80.61,80.62,80.61,80.62
USXUSD,20100223,121300,80.62,80.62,80.60,80.61
USXUSD,20100223,121400,80.61,80.61,80.60,80.61
USXUSD,20100223,121500,80.61,80.61,80.60,80.60
USXUSD,20100223,121600,80.60,80.63,80.60,80.62
USXUSD,20100223,121700,80.62,80.65,80.62,80.65
USXUSD,20100223,121800,80.65,80.68,80.65,80.66
USXUSD,20100223,121900,80.66,80.67,80.66,80.67
USXUSD,20100223,122000,80.67,80.67,80.66,80.66
USXUSD,20100223,122100,80.66,80.66,80.64,80.64
USXUSD,20100223,122200,80.64,80.65,80.64,80.65
USXUSD,20100223,122300,80.65,80.65,80.63,80.63
USXUSD,20100223,122400,80.63,80.63,80.62,80.63
USXUSD,20100223,122500,80.63,80.63,80.62,80.63
USXUSD,20100223,122600,80.63,80.63,80.62,80.62
USXUSD,20100223,122700,80.62,80.63,80.61,80.62
USXUSD,20100223,122800,80.62,80.63,80.61,80.61
USXUSD,20100223,122900,80.61,80.62,80.61,80.62
USXUSD,20100223,123000,80.62,80.65,80.62,80.64
USXUSD,20100223,123100,80.64,80.66,80.64,80.66
USXUSD,20100223,123200,80.66,80.67,80.65,80.65
USXUSD,20100223,123300,80.65,80.66,80.64,80.65
USXUSD,20100223,123400,80.65,80.66,80.65,80.65
USXUSD,20100223,123500,80.65,80.66,80.65,80.65
USXUSD,20100223,123600,80.65,80.65,80.65,80.65
USXUSD,20100223,123700,80.65,80.65,80.64,80.65
USXUSD,20100223,123800,80.65,80.66,80.65,80.66
USXUSD,20100223,123900,80.67,80.68,80.67,80.68
USXUSD,20100223,124000,80.67,80.68,80.67,80.68
USXUSD,20100223,124100,80.68,80.68,80.65,80.65
USXUSD,20100223,124200,80.65,80.65,80.64,80.64
USXUSD,20100223,124300,80.64,80.64,80.64,80.64
USXUSD,20100223,124400,80.64,80.64,80.64,80.64
USXUSD,20100223,124500,80.65,80.66,80.65,80.66
USXUSD,20100223,124600,80.67,80.68,80.67,80.67
USXUSD,20100223,124700,80.67,80.67,80.67,80.67
USXUSD,20100223,124800,80.68,80.70,80.68,80.70
USXUSD,20100223,124900,80.70,80.71,80.70,80.71
USXUSD,20100223,125000,80.71,80.71,80.71,80.71
USXUSD,20100223,125100,80.71,80.74,80.70,80.74
USXUSD,20100223,125200,80.74,80.74,80.72,80.72
USXUSD,20100223,125300,80.71,80.73,80.71,80.72
USXUSD,20100223,125400,80.72,80.73,80.72,80.72
USXUSD,20100223,125500,80.71,80.72,80.71,80.72
USXUSD,20100223,125600,80.72,80.74,80.72,80.73
USXUSD,20100223,125700,80.73,80.73,80.71,80.71
USXUSD,20100223,125800,80.71,80.72,80.71,80.72
USXUSD,20100223,125900,80.72,80.72,80.70,80.70
USXUSD,20100223,130000,80.70,80.70,80.69,80.69
USXUSD,20100223,130100,80.70,80.70,80.69,80.69
USXUSD,20100223,130200,80.68,80.68,80.68,80.68
USXUSD,20100223,130300,80.67,80.67,80.66,80.66
USXUSD,20100223,130400,80.66,80.68,80.66,80.68
USXUSD,20100223,130500,80.67,80.67,80.67,80.67
USXUSD,20100223,130600,80.67,80.67,80.67,80.67
USXUSD,20100223,130700,80.66,80.67,80.66,80.66
USXUSD,20100223,130800,80.66,80.67,80.66,80.67
USXUSD,20100223,130900,80.66,80.66,80.66,80.66
USXUSD,20100223,131000,80.65,80.65,80.64,80.65
USXUSD,20100223,131100,80.65,80.65,80.63,80.63
USXUSD,20100223,131200,80.63,80.63,80.61,80.62
USXUSD,20100223,131300,80.62,80.62,80.60,80.61
USXUSD,20100223,131400,80.61,80.61,80.60,80.60
USXUSD,20100223,131500,80.60,80.60,80.60,80.60
USXUSD,20100223,131600,80.60,80.60,80.60,80.60
USXUSD,20100223,131700,80.60,80.60,80.60,80.60
USXUSD,20100223,131800,80.60,80.61,80.60,80.60
USXUSD,20100223,131900,80.60,80.61,80.59,80.61
USXUSD,20100223,132000,80.61,80.62,80.61,80.62
USXUSD,20100223,132100,80.62,80.63,80.62,80.63
USXUSD,20100223,132200,80.63,80.63,80.61,80.61
USXUSD,20100223,132300,80.61,80.61,80.60,80.60
USXUSD,20100223,132400,80.60,80.61,80.60,80.61
USXUSD,20100223,132500,80.61,80.63,80.61,80.62
USXUSD,20100223,132600,80.62,80.64,80.62,80.62
USXUSD,20100223,132700,80.62,80.62,80.60,80.60
USXUSD,20100223,132800,80.60,80.62,80.60,80.61
USXUSD,20100223,132900,80.60,80.60,80.59,80.59
USXUSD,20100223,133000,80.59,80.59,80.58,80.58
USXUSD,20100223,133100,80.59,80.60,80.58,80.59
USXUSD,20100223,133200,80.59,80.61,80.58,80.58
USXUSD,20100223,133300,80.58,80.58,80.58,80.58
USXUSD,20100223,133400,80.58,80.58,80.57,80.57
USXUSD,20100223,133500,80.57,80.58,80.57,80.58
USXUSD,20100223,133600,80.58,80.58,80.57,80.57
USXUSD,20100223,133700,80.57,80.59,80.57,80.59
USXUSD,20100223,133800,80.59,80.61,80.59,80.61
USXUSD,20100223,133900,80.61,80.61,80.59,80.61
USXUSD,20100223,134000,80.60,80.60,80.59,80.60
USXUSD,20100223,134100,80.61,80.61,80.60,80.60
USXUSD,20100223,134200,80.60,80.60,80.60,80.60
USXUSD,20100223,134300,80.60,80.62,80.60,80.61
USXUSD,20100223,134400,80.61,80.61,80.59,80.60
USXUSD,20100223,134500,80.60,80.62,80.60,80.62
USXUSD,20100223,134600,80.62,80.64,80.61,80.64
USXUSD,20100223,134700,80.64,80.64,80.64,80.64
USXUSD,20100223,134800,80.63,80.63,80.61,80.61
USXUSD,20100223,134900,80.61,80.61,80.59,80.60
USXUSD,20100223,135000,80.60,80.60,80.58,80.58
USXUSD,20100223,135100,80.58,80.59,80.57,80.59
USXUSD,20100223,135200,80.59,80.59,80.58,80.58
USXUSD,20100223,135300,80.58,80.58,80.58,80.58
USXUSD,20100223,135400,80.58,80.59,80.58,80.59
USXUSD,20100223,135500,80.59,80.60,80.59,80.60
USXUSD,20100223,135600,80.60,80.62,80.60,80.61
USXUSD,20100223,135700,80.61,80.61,80.59,80.59
USXUSD,20100223,135800,80.59,80.59,80.58,80.58
USXUSD,20100223,135900,80.59,80.60,80.57,80.59
USXUSD,20100223,140000,80.59,80.59,80.57,80.57
USXUSD,20100223,140100,80.57,80.57,80.55,80.55
USXUSD,20100223,140200,80.55,80.56,80.54,80.54
USXUSD,20100223,140300,80.54,80.54,80.53,80.53
USXUSD,20100223,140400,80.53,80.55,80.53,80.55
USXUSD,20100223,140500,80.55,80.55,80.54,80.54
USXUSD,20100223,140600,80.54,80.54,80.54,80.54
USXUSD,20100223,140700,80.54,80.55,80.54,80.55
USXUSD,20100223,140800,80.55,80.57,80.55,80.56
USXUSD,20100223,140900,80.56,80.56,80.55,80.55
USXUSD,20100223,141000,80.55,80.58,80.55,80.58
USXUSD,20100223,141100,80.58,80.58,80.58,80.58
USXUSD,20100223,141200,80.58,80.58,80.57,80.58
USXUSD,20100223,141300,80.57,80.58,80.57,80.58
USXUSD,20100223,141400,80.58,80.58,80.57,80.58
USXUSD,20100223,141500,80.58,80.59,80.58,80.59
USXUSD,20100223,141600,80.59,80.60,80.58,80.59
USXUSD,20100223,141700,80.59,80.60,80.59,80.59
USXUSD,20100223,141800,80.59,80.59,80.58,80.58
USXUSD,20100223,141900,80.58,80.58,80.57,80.57
USXUSD,20100223,142000,80.57,80.57,80.56,80.57
USXUSD,20100223,142100,80.57,80.58,80.55,80.55
USXUSD,20100223,142200,80.55,80.56,80.55,80.55
USXUSD,20100223,142300,80.55,80.55,80.55,80.55
USXUSD,20100223,142400,80.55,80.56,80.54,80.54
USXUSD,20100223,142500,80.54,80.56,80.54,80.56
USXUSD,20100223,142600,80.56,80.57,80.56,80.56
USXUSD,20100223,142700,80.56,80.56,80.56,80.56
USXUSD,20100223,142800,80.56,80.56,80.55,80.56
USXUSD,20100223,142900,80.56,80.56,80.55,80.56
USXUSD,20100223,143000,80.56,80.56,80.56,80.56
USXUSD,20100223,143100,80.56,80.57,80.55,80.57
USXUSD,20100223,143200,80.57,80.59,80.57,80.59
USXUSD,20100223,143300,80.59,80.59,80.58,80.58
USXUSD,20100223,143400,80.59,80.59,80.58,80.58
USXUSD,20100223,143500,80.58,80.60,80.58,80.60
USXUSD,20100223,143600,80.60,80.60,80.59,80.59
USXUSD,20100223,143700,80.59,80.60,80.58,80.58
USXUSD,20100223,143800,80.58,80.61,80.58,80.61
USXUSD,20100223,143900,80.61,80.63,80.61,80.63
USXUSD,20100223,144000,80.63,80.63,80.63,80.63
USXUSD,20100223,144100,80.63,80.63,80.62,80.62
USXUSD,20100223,144200,80.62,80.62,80.61,80.61
USXUSD,20100223,144300,80.61,80.62,80.61,80.62
USXUSD,20100223,144400,80.62,80.66,80.62,80.66
USXUSD,20100223,144500,80.66,80.67,80.66,80.66
USXUSD,20100223,144600,80.66,80.66,80.65,80.65
USXUSD,20100223,144700,80.65,80.65,80.62,80.62
USXUSD,20100223,144800,80.62,80.63,80.62,80.62
USXUSD,20100223,144900,80.62,80.63,80.62,80.63
USXUSD,20100223,145000,80.64,80.64,80.64,80.64
USXUSD,20100223,145100,80.64,80.64,80.63,80.63
USXUSD,20100223,145200,80.63,80.63,80.62,80.62
USXUSD,20100223,145300,80.62,80.62,80.61,80.61
USXUSD,20100223,145400,80.61,80.62,80.61,80.61
USXUSD,20100223,145500,80.61,80.61,80.60,80.60
USXUSD,20100223,145600,80.60,80.60,80.58,80.58
USXUSD,20100223,145700,80.59,80.60,80.59,80.60
USXUSD,20100223,145800,80.60,80.61,80.60,80.61
USXUSD,20100223,145900,80.61,80.62,80.61,80.62
USXUSD,20100223,150000,80.62,80.62,80.60,80.60
USXUSD,20100223,150100,80.60,80.60,80.59,80.59
USXUSD,20100223,150200,80.59,80.62,80.58,80.62
USXUSD,20100223,150300,80.62,80.62,80.62,80.62
USXUSD,20100223,150400,80.63,80.72,80.63,80.72
USXUSD,20100223,150500,80.71,80.71,80.68,80.68
USXUSD,20100223,150600,80.68,80.68,80.65,80.67
USXUSD,20100223,150700,80.67,80.69,80.67,80.68
USXUSD,20100223,150800,80.68,80.70,80.68,80.69
USXUSD,20100223,150900,80.69,80.69,80.66,80.66
USXUSD,20100223,151000,80.67,80.67,80.65,80.65
USXUSD,20100223,151100,80.65,80.66,80.64,80.66
USXUSD,20100223,151200,80.66,80.66,80.64,80.64
USXUSD,20100223,151300,80.65,80.65,80.64,80.64
USXUSD,20100223,151400,80.64,80.66,80.64,80.66
USXUSD,20100223,151500,80.66,80.66,80.66,80.66
USXUSD,20100223,151600,80.67,80.69,80.67,80.67
USXUSD,20100223,151700,80.67,80.67,80.65,80.65
USXUSD,20100223,151800,80.65,80.66,80.65,80.65
USXUSD,20100223,151900,80.65,80.67,80.65,80.66
USXUSD,20100223,152000,80.66,80.67,80.66,80.67
USXUSD,20100223,152100,80.67,80.67,80.65,80.65
USXUSD,20100223,152200,80.65,80.66,80.64,80.64
USXUSD,20100223,152300,80.64,80.65,80.64,80.65
USXUSD,20100223,152400,80.65,80.65,80.65,80.65
USXUSD,20100223,152500,80.65,80.67,80.65,80.67
USXUSD,20100223,152600,80.67,80.70,80.67,80.70
USXUSD,20100223,152700,80.71,80.71,80.69,80.69
USXUSD,20100223,152800,80.69,80.70,80.69,80.70
USXUSD,20100223,152900,80.70,80.70,80.68,80.68
USXUSD,20100223,153000,80.68,80.69,80.67,80.67
USXUSD,20100223,153100,80.67,80.68,80.67,80.68
USXUSD,20100223,153200,80.68,80.69,80.65,80.65
USXUSD,20100223,153300,80.65,80.65,80.65,80.65
USXUSD,20100223,153400,80.65,80.65,80.63,80.63
USXUSD,20100223,153500,80.63,80.63,80.62,80.62
USXUSD,20100223,153600,80.62,80.64,80.61,80.62
USXUSD,20100223,153700,80.62,80.62,80.62,80.62
USXUSD,20100223,153800,80.63,80.71,80.63,80.71
USXUSD,20100223,153900,80.72,80.74,80.69,80.73
USXUSD,20100223,154000,80.73,80.73,80.70,80.71
USXUSD,20100223,154100,80.70,80.71,80.67,80.67
USXUSD,20100223,154200,80.67,80.68,80.65,80.68
USXUSD,20100223,154300,80.68,80.69,80.66,80.69
USXUSD,20100223,154400,80.69,80.70,80.68,80.69
USXUSD,20100223,154500,80.69,80.70,80.68,80.68
USXUSD,20100223,154600,80.68,80.68,80.65,80.65
USXUSD,20100223,154700,80.64,80.65,80.62,80.63
USXUSD,20100223,154800,80.63,80.64,80.62,80.63
USXUSD,20100223,154900,80.63,80.64,80.63,80.63
USXUSD,20100223,155000,80.62,80.64,80.62,80.63
USXUSD,20100223,155100,80.63,80.63,80.60,80.61
USXUSD,20100223,155200,80.61,80.62,80.61,80.62
USXUSD,20100223,155300,80.62,80.64,80.62,80.64
USXUSD,20100223,155400,80.64,80.65,80.64,80.65
USXUSD,20100223,155500,80.66,80.66,80.62,80.63
USXUSD,20100223,155600,80.63,80.64,80.61,80.62
USXUSD,20100223,155700,80.61,80.62,80.61,80.61
USXUSD,20100223,155800,80.61,80.61,80.60,80.61
USXUSD,20100223,155900,80.61,80.64,80.60,80.63
USXUSD,20100223,160000,80.63,80.63,80.62,80.62
USXUSD,20100223,160100,80.62,80.66,80.62,80.64
USXUSD,20100223,160200,80.64,80.67,80.63,80.67
USXUSD,20100223,160300,80.67,80.70,80.66,80.69
USXUSD,20100223,160400,80.69,80.70,80.68,80.68
USXUSD,20100223,160500,80.68,80.69,80.68,80.68
USXUSD,20100223,160600,80.68,80.68,80.66,80.66
USXUSD,20100223,160700,80.66,80.66,80.63,80.63
USXUSD,20100223,160800,80.63,80.65,80.61,80.61
USXUSD,20100223,160900,80.61,80.61,80.60,80.61
USXUSD,20100223,161000,80.61,80.61,80.58,80.58
USXUSD,20100223,161100,80.58,80.62,80.58,80.61
USXUSD,20100223,161200,80.61,80.63,80.61,80.63
USXUSD,20100223,161300,80.63,80.63,80.61,80.62
USXUSD,20100223,161400,80.62,80.63,80.61,80.63
USXUSD,20100223,161500,80.63,80.66,80.63,80.66
USXUSD,20100223,161600,80.66,80.69,80.66,80.69
USXUSD,20100223,161700,80.69,80.69,80.66,80.67
USXUSD,20100223,161800,80.66,80.67,80.66,80.66
USXUSD,20100223,161900,80.66,80.66,80.64,80.65
USXUSD,20100223,162000,80.65,80.66,80.64,80.66
USXUSD,20100223,162100,80.66,80.71,80.66,80.71
USXUSD,20100223,162200,80.71,80.73,80.71,80.71
USXUSD,20100223,162300,80.70,80.71,80.70,80.71
USXUSD,20100223,162400,80.70,80.71,80.68,80.68
USXUSD,20100223,162500,80.69,80.72,80.69,80.70
USXUSD,20100223,162600,80.71,80.74,80.70,80.72
USXUSD,20100223,162700,80.72,80.72,80.70,80.70
USXUSD,20100223,162800,80.70,80.70,80.69,80.70
USXUSD,20100223,162900,80.70,80.70,80.68,80.69
USXUSD,20100223,163000,80.69,80.70,80.69,80.69
USXUSD,20100223,163100,80.69,80.70,80.69,80.69
USXUSD,20100223,163200,80.69,80.71,80.69,80.70
USXUSD,20100223,163300,80.70,80.71,80.69,80.70
USXUSD,20100223,163400,80.70,80.76,80.70,80.75
USXUSD,20100223,163500,80.75,80.75,80.73,80.74
USXUSD,20100223,163600,80.74,80.74,80.73,80.74
USXUSD,20100223,163700,80.74,80.75,80.72,80.72
USXUSD,20100223,163800,80.72,80.72,80.69,80.69
USXUSD,20100223,163900,80.69,80.69,80.66,80.66
USXUSD,20100223,164000,80.66,80.68,80.66,80.67
USXUSD,20100223,164100,80.68,80.68,80.67,80.68
USXUSD,20100223,164200,80.68,80.69,80.68,80.69
USXUSD,20100223,164300,80.69,80.69,80.66,80.66
USXUSD,20100223,164400,80.66,80.67,80.66,80.66
USXUSD,20100223,164500,80.66,80.66,80.65,80.65
USXUSD,20100223,164600,80.65,80.67,80.64,80.67
USXUSD,20100223,164700,80.66,80.67,80.66,80.66
USXUSD,20100223,164800,80.66,80.67,80.66,80.67
USXUSD,20100223,164900,80.67,80.68,80.66,80.67
USXUSD,20100223,165000,80.67,80.67,80.65,80.65
USXUSD,20100223,165100,80.65,80.65,80.64,80.65
USXUSD,20100223,165200,80.65,80.66,80.65,80.66
USXUSD,20100223,165300,80.66,80.67,80.63,80.65
USXUSD,20100223,165400,80.65,80.67,80.65,80.65
USXUSD,20100223,165500,80.65,80.66,80.65,80.66
USXUSD,20100223,165600,80.66,80.66,80.65,80.65
USXUSD,20100223,165700,80.65,80.65,80.60,80.60
USXUSD,20100223,165800,80.60,80.61,80.56,80.57
USXUSD,20100223,165900,80.57,80.58,80.57,80.58
USXUSD,20100223,170000,80.58,80.58,80.57,80.58
USXUSD,20100223,170100,80.58,80.59,80.57,80.57
USXUSD,20100223,170200,80.57,80.57,80.53,80.53
USXUSD,20100223,170300,80.53,80.56,80.53,80.54
USXUSD,20100223,170400,80.54,80.58,80.54,80.58
USXUSD,20100223,170500,80.58,80.61,80.58,80.61
USXUSD,20100223,170600,80.61,80.63,80.61,80.63
USXUSD,20100223,170700,80.63,80.66,80.63,80.66
USXUSD,20100223,170800,80.66,80.67,80.64,80.64
USXUSD,20100223,170900,80.64,80.64,80.62,80.63
USXUSD,20100223,171000,80.63,80.64,80.62,80.62
USXUSD,20100223,171100,80.62,80.63,80.62,80.63
USXUSD,20100223,171200,80.63,80.68,80.63,80.68
USXUSD,20100223,171300,80.68,80.70,80.68,80.70
USXUSD,20100223,171400,80.70,80.70,80.68,80.68
USXUSD,20100223,171500,80.68,80.70,80.68,80.70
USXUSD,20100223,171600,80.70,80.72,80.70,80.71
USXUSD,20100223,171700,80.71,80.73,80.70,80.73
USXUSD,20100223,171800,80.74,80.74,80.72,80.72
USXUSD,20100223,171900,80.72,80.72,80.69,80.70
USXUSD,20100223,172000,80.70,80.72,80.70,80.71
USXUSD,20100223,172100,80.71,80.71,80.70,80.70
USXUSD,20100223,172200,80.70,80.70,80.67,80.67
USXUSD,20100223,172300,80.67,80.67,80.66,80.67
USXUSD,20100223,172400,80.67,80.68,80.66,80.68
USXUSD,20100223,172500,80.68,80.71,80.68,80.70
USXUSD,20100223,172600,80.70,80.70,80.68,80.68
USXUSD,20100223,172700,80.68,80.69,80.68,80.69
USXUSD,20100223,172800,80.70,80.72,80.70,80.71
USXUSD,20100223,172900,80.71,80.71,80.69,80.69
USXUSD,20100223,173000,80.69,80.73,80.69,80.71
USXUSD,20100223,173100,80.71,80.72,80.68,80.69
USXUSD,20100223,173200,80.68,80.69,80.68,80.68
USXUSD,20100223,173300,80.68,80.69,80.68,80.69
USXUSD,20100223,173400,80.69,80.69,80.68,80.68
USXUSD,20100223,173500,80.68,80.70,80.68,80.70
USXUSD,20100223,173600,80.70,80.70,80.68,80.68
USXUSD,20100223,173700,80.68,80.68,80.65,80.65
USXUSD,20100223,173800,80.65,80.65,80.64,80.64
USXUSD,20100223,173900,80.64,80.64,80.63,80.64
USXUSD,20100223,174000,80.64,80.65,80.64,80.65
USXUSD,20100223,174100,80.65,80.65,80.64,80.65
USXUSD,20100223,174200,80.65,80.68,80.65,80.67
USXUSD,20100223,174300,80.67,80.67,80.65,80.65
USXUSD,20100223,174400,80.65,80.67,80.65,80.67
USXUSD,20100223,174500,80.67,80.67,80.67,80.67
USXUSD,20100223,174600,80.68,80.69,80.68,80.69
USXUSD,20100223,174700,80.69,80.70,80.68,80.70
USXUSD,20100223,174800,80.70,80.70,80.70,80.70
USXUSD,20100223,174900,80.70,80.70,80.68,80.68
USXUSD,20100223,175000,80.68,80.68,80.66,80.67
USXUSD,20100223,175100,80.66,80.68,80.66,80.67
USXUSD,20100223,175200,80.67,80.69,80.67,80.68
USXUSD,20100223,175300,80.68,80.69,80.68,80.69
USXUSD,20100223,175400,80.69,80.70,80.68,80.68
USXUSD,20100223,175500,80.68,80.68,80.65,80.65
USXUSD,20100223,175600,80.65,80.66,80.65,80.65
USXUSD,20100223,175700,80.65,80.65,80.64,80.64
USXUSD,20100223,175800,80.64,80.67,80.64,80.67
USXUSD,20100223,175900,80.67,80.69,80.67,80.69
USXUSD,20100223,180000,80.69,80.69,80.69,80.69
USXUSD,20100223,180100,80.69,80.70,80.69,80.70
USXUSD,20100223,180200,80.70,80.70,80.69,80.69
USXUSD,20100223,180300,80.68,80.69,80.67,80.68
USXUSD,20100223,180400,80.67,80.71,80.67,80.71
USXUSD,20100223,180500,80.70,80.75,80.70,80.75
USXUSD,20100223,180600,80.75,80.82,80.75,80.82
USXUSD,20100223,180700,80.81,80.81,80.79,80.79
USXUSD,20100223,180800,80.80,80.80,80.79,80.80
USXUSD,20100223,180900,80.80,80.82,80.80,80.82
USXUSD,20100223,181000,80.82,80.83,80.81,80.82
USXUSD,20100223,181100,80.82,80.82,80.81,80.81
USXUSD,20100223,181200,80.81,80.81,80.80,80.81
USXUSD,20100223,181300,80.81,80.82,80.81,80.82
USXUSD,20100223,181400,80.82,80.84,80.82,80.84
USXUSD,20100223,181500,80.84,80.84,80.83,80.84
USXUSD,20100223,181600,80.84,80.87,80.84,80.86
USXUSD,20100223,181700,80.86,80.86,80.85,80.85
USXUSD,20100223,181800,80.85,80.85,80.84,80.85
USXUSD,20100223,181900,80.85,80.87,80.85,80.87
USXUSD,20100223,182000,80.86,80.86,80.84,80.84
USXUSD,20100223,182100,80.84,80.85,80.83,80.85
USXUSD,20100223,182200,80.85,80.86,80.85,80.85
USXUSD,20100223,182300,80.85,80.85,80.85,80.85
USXUSD,20100223,182400,80.85,80.86,80.83,80.83
USXUSD,20100223,182500,80.83,80.83,80.83,80.83
USXUSD,20100223,182600,80.84,80.84,80.83,80.84
USXUSD,20100223,182700,80.84,80.84,80.83,80.83
USXUSD,20100223,182800,80.83,80.83,80.82,80.82
USXUSD,20100223,182900,80.82,80.83,80.82,80.83
USXUSD,20100223,183000,80.83,80.84,80.83,80.84
USXUSD,20100223,183100,80.84,80.85,80.84,80.84
USXUSD,20100223,183200,80.84,80.85,80.84,80.85
USXUSD,20100223,183300,80.85,80.86,80.85,80.86
USXUSD,20100223,183400,80.86,80.86,80.84,80.84
USXUSD,20100223,183500,80.84,80.85,80.84,80.85
USXUSD,20100223,183600,80.84,80.87,80.84,80.86
USXUSD,20100223,183700,80.86,80.87,80.86,80.87
USXUSD,20100223,183800,80.87,80.89,80.87,80.88
USXUSD,20100223,183900,80.88,80.89,80.88,80.89
USXUSD,20100223,184000,80.89,80.89,80.88,80.88
USXUSD,20100223,184100,80.88,80.89,80.88,80.89
USXUSD,20100223,184200,80.89,80.90,80.89,80.89
USXUSD,20100223,184300,80.89,80.90,80.89,80.90
USXUSD,20100223,184400,80.90,80.90,80.89,80.89
USXUSD,20100223,184500,80.89,80.90,80.88,80.89
USXUSD,20100223,184600,80.89,80.92,80.89,80.92
USXUSD,20100223,184700,80.92,80.93,80.92,80.92
USXUSD,20100223,184800,80.92,80.93,80.92,80.92
USXUSD,20100223,184900,80.93,80.93,80.90,80.91
USXUSD,20100223,185000,80.91,80.91,80.89,80.89
USXUSD,20100223,185100,80.89,80.89,80.88,80.88
USXUSD,20100223,185200,80.87,80.87,80.86,80.86
USXUSD,20100223,185300,80.86,80.86,80.86,80.86
USXUSD,20100223,185400,80.86,80.86,80.86,80.86
USXUSD,20100223,185500,80.86,80.87,80.86,80.87
USXUSD,20100223,185600,80.87,80.87,80.87,80.87
USXUSD,20100223,185700,80.87,80.88,80.87,80.88
USXUSD,20100223,185800,80.88,80.88,80.87,80.88
USXUSD,20100223,185900,80.88,80.88,80.86,80.87
USXUSD,20100223,190000,80.87,80.87,80.85,80.85
USXUSD,20100223,190100,80.84,80.84,80.82,80.82
USXUSD,20100223,190200,80.82,80.82,80.82,80.82
USXUSD,20100223,190300,80.82,80.82,80.80,80.81
USXUSD,20100223,190400,80.81,80.83,80.81,80.83
USXUSD,20100223,190500,80.83,80.83,80.83,80.83
USXUSD,20100223,190600,80.82,80.84,80.82,80.84
USXUSD,20100223,190700,80.84,80.84,80.81,80.81
USXUSD,20100223,190800,80.81,80.81,80.78,80.79
USXUSD,20100223,190900,80.78,80.80,80.78,80.80
USXUSD,20100223,191000,80.80,80.80,80.78,80.79
USXUSD,20100223,191100,80.79,80.80,80.78,80.79
USXUSD,20100223,191200,80.80,80.81,80.79,80.81
USXUSD,20100223,191300,80.81,80.81,80.80,80.81
USXUSD,20100223,191400,80.81,80.82,80.81,80.82
USXUSD,20100223,191500,80.82,80.83,80.82,80.83
USXUSD,20100223,191600,80.83,80.83,80.83,80.83
USXUSD,20100223,191700,80.83,80.83,80.83,80.83
USXUSD,20100223,191800,80.82,80.83,80.82,80.83
USXUSD,20100223,191900,80.83,80.83,80.83,80.83
USXUSD,20100223,192000,80.83,80.83,80.82,80.83
USXUSD,20100223,192100,80.82,80.83,80.82,80.82
USXUSD,20100223,192200,80.82,80.82,80.82,80.82
USXUSD,20100223,192300,80.82,80.82,80.82,80.82
USXUSD,20100223,192400,80.82,80.82,80.80,80.80
USXUSD,20100223,192500,80.79,80.80,80.79,80.80
USXUSD,20100223,192600,80.80,80.80,80.79,80.79
USXUSD,20100223,192700,80.80,80.80,80.79,80.79
USXUSD,20100223,192800,80.79,80.80,80.79,80.80
USXUSD,20100223,192900,80.80,80.80,80.79,80.79
USXUSD,20100223,193000,80.79,80.79,80.79,80.79
USXUSD,20100223,193100,80.79,80.80,80.79,80.79
USXUSD,20100223,193200,80.79,80.80,80.79,80.80
USXUSD,20100223,193300,80.80,80.81,80.80,80.80
USXUSD,20100223,193400,80.80,80.81,80.79,80.81
USXUSD,20100223,193500,80.82,80.83,80.82,80.83
USXUSD,20100223,193600,80.83,80.83,80.82,80.83
USXUSD,20100223,193700,80.82,80.82,80.81,80.82
USXUSD,20100223,193800,80.82,80.82,80.80,80.80
USXUSD,20100223,193900,80.80,80.81,80.80,80.80
USXUSD,20100223,194000,80.80,80.80,80.79,80.79
USXUSD,20100223,194100,80.78,80.79,80.77,80.77
USXUSD,20100223,194200,80.77,80.79,80.77,80.79
USXUSD,20100223,194300,80.79,80.80,80.79,80.80
USXUSD,20100223,194400,80.80,80.80,80.79,80.79
USXUSD,20100223,194500,80.80,80.80,80.79,80.80
USXUSD,20100223,194600,80.80,80.81,80.80,80.80
USXUSD,20100223,194700,80.80,80.81,80.80,80.81
USXUSD,20100223,194800,80.80,80.81,80.80,80.80
USXUSD,20100223,194900,80.80,80.81,80.80,80.81
USXUSD,20100223,195000,80.81,80.81,80.80,80.80
USXUSD,20100223,195100,80.80,80.81,80.80,80.81
USXUSD,20100223,195200,80.80,80.80,80.80,80.80
USXUSD,20100223,195300,80.80,80.80,80.80,80.80
USXUSD,20100223,195400,80.80,80.80,80.79,80.79
USXUSD,20100223,195500,80.79,80.80,80.78,80.80
USXUSD,20100223,195600,80.80,80.80,80.79,80.79
USXUSD,20100223,195700,80.79,80.80,80.79,80.80
USXUSD,20100223,195800,80.80,80.81,80.80,80.81
USXUSD,20100223,195900,80.81,80.81,80.81,80.81
USXUSD,20100223,200000,80.81,80.81,80.80,80.80
USXUSD,20100223,200100,80.80,80.80,80.79,80.79
USXUSD,20100223,200200,80.79,80.80,80.79,80.80
USXUSD,20100223,200300,80.80,80.81,80.80,80.81
USXUSD,20100223,200400,80.81,80.81,80.80,80.80
USXUSD,20100223,200500,80.80,80.81,80.80,80.81
USXUSD,20100223,200600,80.81,80.81,80.80,80.80
USXUSD,20100223,200700,80.80,80.81,80.80,80.80
USXUSD,20100223,200800,80.80,80.80,80.79,80.79
USXUSD,20100223,200900,80.79,80.79,80.79,80.79
USXUSD,20100223,201000,80.80,80.80,80.79,80.79
USXUSD,20100223,201100,80.79,80.79,80.77,80.77
USXUSD,20100223,201200,80.77,80.77,80.76,80.76
USXUSD,20100223,201300,80.77,80.78,80.77,80.78
USXUSD,20100223,201400,80.79,80.79,80.78,80.79
USXUSD,20100223,201500,80.78,80.80,80.78,80.79
USXUSD,20100223,201600,80.79,80.80,80.79,80.80
USXUSD,20100223,201700,80.80,80.81,80.80,80.81
USXUSD,20100223,201800,80.81,80.81,80.81,80.81
USXUSD,20100223,201900,80.81,80.82,80.81,80.82
USXUSD,20100223,202000,80.82,80.83,80.82,80.83
USXUSD,20100223,202100,80.82,80.82,80.82,80.82
USXUSD,20100223,202200,80.82,80.82,80.82,80.82
USXUSD,20100223,202300,80.82,80.82,80.82,80.82
USXUSD,20100223,202400,80.82,80.82,80.81,80.81
USXUSD,20100223,202500,80.81,80.83,80.81,80.83
USXUSD,20100223,202600,80.83,80.86,80.83,80.84
USXUSD,20100223,202700,80.84,80.86,80.84,80.86
USXUSD,20100223,202800,80.86,80.86,80.85,80.85
USXUSD,20100223,202900,80.85,80.85,80.84,80.85
USXUSD,20100223,203000,80.85,80.85,80.84,80.84
USXUSD,20100223,203100,80.85,80.85,80.84,80.84
USXUSD,20100223,203200,80.84,80.86,80.84,80.86
USXUSD,20100223,203300,80.85,80.85,80.84,80.84
USXUSD,20100223,203400,80.84,80.86,80.84,80.86
USXUSD,20100223,203500,80.86,80.86,80.84,80.84
USXUSD,20100223,203600,80.84,80.84,80.83,80.83
USXUSD,20100223,203700,80.83,80.84,80.83,80.83
USXUSD,20100223,203800,80.83,80.83,80.82,80.82
USXUSD,20100223,203900,80.82,80.83,80.82,80.83
USXUSD,20100223,204000,80.83,80.83,80.82,80.82
USXUSD,20100223,204100,80.82,80.82,80.82,80.82
USXUSD,20100223,204200,80.83,80.83,80.82,80.82
USXUSD,20100223,204300,80.82,80.82,80.80,80.80
USXUSD,20100223,204400,80.80,80.81,80.80,80.80
USXUSD,20100223,204500,80.81,80.82,80.81,80.82
USXUSD,20100223,204600,80.82,80.83,80.82,80.83
USXUSD,20100223,204700,80.82,80.82,80.80,80.80
USXUSD,20100223,204800,80.80,80.80,80.79,80.80
USXUSD,20100223,204900,80.80,80.80,80.79,80.80
USXUSD,20100223,205000,80.80,80.80,80.79,80.79
USXUSD,20100223,205100,80.79,80.79,80.79,80.79
USXUSD,20100223,205200,80.79,80.79,80.79,80.79
USXUSD,20100223,205300,80.79,80.79,80.78,80.79
USXUSD,20100223,205400,80.79,80.79,80.78,80.78
USXUSD,20100223,205500,80.78,80.78,80.78,80.78
USXUSD,20100223,205600,80.77,80.78,80.77,80.78
USXUSD,20100223,205700,80.79,80.80,80.79,80.79
USXUSD,20100223,205800,80.79,80.79,80.79,80.79
USXUSD,20100223,205900,80.79,80.79,80.79,80.79
USXUSD,20100223,210000,80.79,80.80,80.79,80.80
USXUSD,20100223,210100,80.80,80.80,80.80,80.80
USXUSD,20100223,210200,80.80,80.80,80.79,80.79
USXUSD,20100223,210300,80.79,80.79,80.78,80.79
USXUSD,20100223,210400,80.79,80.80,80.79,80.80
USXUSD,20100223,210500,80.79,80.80,80.79,80.80
USXUSD,20100223,210600,80.80,80.80,80.80,80.80
USXUSD,20100223,210700,80.80,80.80,80.79,80.80
USXUSD,20100223,210800,80.80,80.81,80.80,80.81
USXUSD,20100223,210900,80.81,80.82,80.81,80.81
USXUSD,20100223,211000,80.81,80.82,80.81,80.82
USXUSD,20100223,211100,80.83,80.83,80.83,80.83
USXUSD,20100223,211200,80.83,80.85,80.83,80.85
USXUSD,20100223,211300,80.85,80.85,80.85,80.85
USXUSD,20100223,211400,80.85,80.85,80.84,80.85
USXUSD,20100223,211500,80.85,80.85,80.84,80.84
USXUSD,20100223,211600,80.84,80.85,80.84,80.84
USXUSD,20100223,211700,80.84,80.84,80.84,80.84
USXUSD,20100223,211800,80.84,80.85,80.84,80.85
USXUSD,20100223,211900,80.85,80.85,80.85,80.85
USXUSD,20100223,212000,80.85,80.86,80.85,80.85
USXUSD,20100223,212100,80.85,80.85,80.85,80.85
USXUSD,20100223,212200,80.85,80.86,80.85,80.86
USXUSD,20100223,212300,80.86,80.86,80.85,80.85
USXUSD,20100223,212400,80.86,80.86,80.85,80.85
USXUSD,20100223,212500,80.85,80.85,80.84,80.84
USXUSD,20100223,212600,80.83,80.83,80.83,80.83
USXUSD,20100223,212700,80.83,80.83,80.83,80.83
USXUSD,20100223,212800,80.83,80.84,80.83,80.83
USXUSD,20100223,212900,80.83,80.84,80.83,80.83
USXUSD,20100223,213000,80.83,80.83,80.83,80.83
USXUSD,20100223,213100,80.83,80.84,80.83,80.83
USXUSD,20100223,213200,80.84,80.84,80.83,80.83
USXUSD,20100223,213300,80.84,80.84,80.83,80.84
USXUSD,20100223,213400,80.84,80.84,80.83,80.84
USXUSD,20100223,213500,80.84,80.85,80.84,80.85
USXUSD,20100223,213600,80.85,80.85,80.84,80.84
USXUSD,20100223,213700,80.84,80.84,80.84,80.84
USXUSD,20100223,213800,80.84,80.85,80.84,80.84
USXUSD,20100223,213900,80.85,80.85,80.85,80.85
USXUSD,20100223,214000,80.85,80.85,80.85,80.85
USXUSD,20100223,214100,80.85,80.86,80.85,80.86
USXUSD,20100223,214200,80.86,80.86,80.86,80.86
USXUSD,20100223,214300,80.86,80.87,80.86,80.86
USXUSD,20100223,214400,80.87,80.87,80.86,80.86
USXUSD,20100223,214500,80.86,80.88,80.86,80.88
USXUSD,20100223,214600,80.88,80.88,80.88,80.88
USXUSD,20100223,214700,80.88,80.88,80.88,80.88
USXUSD,20100223,214800,80.88,80.89,80.88,80.89
USXUSD,20100223,214900,80.88,80.89,80.88,80.89
USXUSD,20100223,215000,80.89,80.90,80.89,80.90
USXUSD,20100223,215100,80.90,80.90,80.90,80.90
USXUSD,20100223,215200,80.91,80.91,80.91,80.91
USXUSD,20100223,215300,80.91,80.91,80.90,80.90
USXUSD,20100223,215400,80.91,80.91,80.90,80.90
USXUSD,20100223,215500,80.91,80.91,80.91,80.91
USXUSD,20100223,215600,80.91,80.91,80.90,80.91
USXUSD,20100223,215700,80.91,80.93,80.91,80.93
USXUSD,20100223,215800,80.93,80.93,80.92,80.92
USXUSD,20100223,215900,80.92,80.92,80.92,80.92
USXUSD,20100223,220000,80.92,80.92,80.91,80.92
USXUSD,20100223,220100,80.91,80.91,80.88,80.88
USXUSD,20100223,220200,80.88,80.88,80.87,80.88
USXUSD,20100223,220300,80.88,80.89,80.88,80.88
USXUSD,20100223,220400,80.88,80.89,80.88,80.89
USXUSD,20100223,220500,80.88,80.89,80.88,80.89
USXUSD,20100223,220600,80.88,80.89,80.88,80.88
USXUSD,20100223,220700,80.88,80.88,80.87,80.87
USXUSD,20100223,220800,80.87,80.87,80.87,80.87
USXUSD,20100223,220900,80.87,80.87,80.87,80.87
USXUSD,20100223,221000,80.87,80.88,80.87,80.87
USXUSD,20100223,221100,80.88,80.88,80.87,80.87
USXUSD,20100223,221200,80.87,80.88,80.87,80.88
USXUSD,20100223,221300,80.88,80.89,80.88,80.89
USXUSD,20100223,221400,80.88,80.89,80.88,80.88
USXUSD,20100223,221500,80.89,80.89,80.88,80.89
USXUSD,20100223,221600,80.88,80.89,80.88,80.89
USXUSD,20100223,221700,80.89,80.89,80.89,80.89
USXUSD,20100223,221800,80.88,80.89,80.88,80.89
USXUSD,20100223,221900,80.89,80.89,80.89,80.89
USXUSD,20100223,222000,80.89,80.89,80.89,80.89
USXUSD,20100223,222100,80.89,80.89,80.89,80.89
USXUSD,20100223,222200,80.89,80.89,80.89,80.89
USXUSD,20100223,222300,80.89,80.89,80.89,80.89
USXUSD,20100223,222400,80.89,80.89,80.88,80.89
USXUSD,20100223,222500,80.89,80.89,80.88,80.88
USXUSD,20100223,222600,80.89,80.89,80.88,80.88
USXUSD,20100223,222700,80.88,80.88,80.88,80.88
USXUSD,20100223,222800,80.88,80.88,80.87,80.87
USXUSD,20100223,222900,80.87,80.87,80.87,80.87
USXUSD,20100223,223000,80.88,80.88,80.87,80.87
USXUSD,20100223,223100,80.87,80.88,80.87,80.88
USXUSD,20100223,223200,80.88,80.88,80.87,80.87
USXUSD,20100223,223300,80.86,80.87,80.86,80.87
USXUSD,20100223,223400,80.87,80.87,80.86,80.86
USXUSD,20100223,223500,80.86,80.87,80.86,80.86
USXUSD,20100223,223600,80.87,80.87,80.87,80.87
USXUSD,20100223,223700,80.87,80.87,80.87,80.87
USXUSD,20100223,223800,80.87,80.87,80.87,80.87
USXUSD,20100223,223900,80.87,80.87,80.87,80.87
USXUSD,20100223,224000,80.87,80.87,80.87,80.87
USXUSD,20100223,224100,80.87,80.88,80.87,80.87
USXUSD,20100223,224200,80.87,80.87,80.87,80.87
USXUSD,20100223,224300,80.87,80.87,80.87,80.87
USXUSD,20100223,224400,80.87,80.88,80.87,80.88
USXUSD,20100223,224600,80.87,80.87,80.87,80.87
USXUSD,20100223,224700,80.87,80.87,80.86,80.86
USXUSD,20100223,224800,80.86,80.86,80.86,80.86
USXUSD,20100223,224900,80.87,80.87,80.86,80.86
USXUSD,20100223,225000,80.87,80.87,80.86,80.87
USXUSD,20100223,225100,80.87,80.87,80.87,80.87
USXUSD,20100223,225200,80.87,80.87,80.87,80.87
USXUSD,20100223,225300,80.87,80.87,80.86,80.87
USXUSD,20100223,225400,80.87,80.87,80.87,80.87
USXUSD,20100223,225500,80.87,80.87,80.87,80.87
USXUSD,20100223,225600,80.86,80.86,80.86,80.86
USXUSD,20100223,225700,80.86,80.86,80.86,80.86
USXUSD,20100223,225800,80.86,80.89,80.86,80.88
USXUSD,20100223,225900,80.88,80.89,80.88,80.88
USXUSD,20100223,230000,80.88,80.89,80.88,80.88
USXUSD,20100223,230100,80.88,80.89,80.88,80.88
USXUSD,20100223,230200,80.88,80.88,80.87,80.88
USXUSD,20100223,230300,80.88,80.88,80.87,80.88
USXUSD,20100223,230400,80.88,80.88,80.88,80.88
USXUSD,20100223,230500,80.88,80.88,80.86,80.87
USXUSD,20100223,230600,80.87,80.88,80.87,80.88
USXUSD,20100223,230700,80.88,80.88,80.86,80.86
USXUSD,20100223,230800,80.86,80.86,80.85,80.86
USXUSD,20100223,230900,80.86,80.87,80.86,80.86
USXUSD,20100223,231000,80.86,80.87,80.86,80.86
USXUSD,20100223,231100,80.86,80.86,80.85,80.85
USXUSD,20100223,231200,80.85,80.85,80.85,80.85
USXUSD,20100223,231300,80.85,80.86,80.85,80.86
USXUSD,20100223,231400,80.86,80.86,80.86,80.86
USXUSD,20100223,231500,80.86,80.87,80.86,80.87
USXUSD,20100223,231600,80.87,80.87,80.86,80.87
USXUSD,20100223,231700,80.87,80.87,80.85,80.85
USXUSD,20100223,231800,80.85,80.85,80.85,80.85
USXUSD,20100223,231900,80.85,80.85,80.85,80.85
USXUSD,20100223,232000,80.85,80.85,80.84,80.84
USXUSD,20100223,232100,80.84,80.84,80.83,80.83
USXUSD,20100223,232200,80.83,80.83,80.83,80.83
USXUSD,20100223,232300,80.84,80.84,80.84,80.84
USXUSD,20100223,232400,80.84,80.84,80.84,80.84
USXUSD,20100223,232500,80.84,80.85,80.84,80.85
USXUSD,20100223,232600,80.85,80.85,80.85,80.85
USXUSD,20100223,232700,80.85,80.85,80.85,80.85
USXUSD,20100223,232800,80.85,80.86,80.85,80.86
USXUSD,20100223,232900,80.86,80.86,80.85,80.85
USXUSD,20100223,233000,80.85,80.86,80.85,80.86
USXUSD,20100223,233100,80.86,80.86,80.86,80.86
USXUSD,20100223,233200,80.86,80.86,80.86,80.86
USXUSD,20100223,233300,80.86,80.86,80.85,80.86
USXUSD,20100223,233400,80.86,80.86,80.85,80.85
USXUSD,20100223,233500,80.85,80.85,80.85,80.85
USXUSD,20100223,233600,80.85,80.85,80.84,80.84
USXUSD,20100223,233700,80.84,80.84,80.84,80.84
USXUSD,20100223,233800,80.84,80.84,80.84,80.84
USXUSD,20100223,233900,80.85,80.85,80.85,80.85
USXUSD,20100223,234000,80.84,80.84,80.84,80.84
USXUSD,20100223,234100,80.85,80.85,80.84,80.84
USXUSD,20100223,234200,80.84,80.84,80.84,80.84
USXUSD,20100223,234400,80.84,80.84,80.84,80.84
USXUSD,20100223,234500,80.84,80.86,80.84,80.85
USXUSD,20100223,234600,80.85,80.86,80.85,80.86
USXUSD,20100223,234700,80.86,80.86,80.86,80.86
USXUSD,20100223,234800,80.85,80.86,80.85,80.85
USXUSD,20100223,234900,80.85,80.87,80.85,80.86
USXUSD,20100223,235000,80.86,80.86,80.85,80.85
USXUSD,20100223,235100,80.86,80.86,80.85,80.85
USXUSD,20100223,235200,80.85,80.85,80.84,80.84
USXUSD,20100223,235300,80.84,80.85,80.84,80.85
USXUSD,20100223,235400,80.85,80.85,80.85,80.85
USXUSD,20100223,235500,80.85,80.85,80.85,80.85
USXUSD,20100223,235600,80.85,80.85,80.85,80.85
USXUSD,20100223,235700,80.85,80.85,80.85,80.85
USXUSD,20100223,235800,80.85,80.85,80.85,80.85
USXUSD,20100223,235900,80.85,80.85,80.85,80.85
USXUSD,20100224,000000,80.85,80.85,80.84,80.85
