<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100224,000100,1.3512,1.3514,1.3512,1.3513
EURUSD,20100224,000200,1.3514,1.3517,1.3514,1.3516
EURUSD,20100224,000300,1.3517,1.3517,1.3516,1.3516
EURUSD,20100224,000400,1.3515,1.3515,1.3515,1.3515
EURUSD,20100224,000500,1.3514,1.3515,1.3514,1.3515
EURUSD,20100224,000600,1.3516,1.3516,1.3515,1.3515
EURUSD,20100224,000700,1.3515,1.3515,1.3515,1.3515
EURUSD,20100224,000800,1.3515,1.3516,1.3515,1.3516
EURUSD,20100224,000900,1.3515,1.3516,1.3513,1.3513
EURUSD,20100224,001000,1.3514,1.3515,1.3514,1.3514
EURUSD,20100224,001100,1.3514,1.3515,1.3514,1.3514
EURUSD,20100224,001200,1.3514,1.3516,1.3514,1.3516
EURUSD,20100224,001300,1.3515,1.3515,1.3514,1.3515
EURUSD,20100224,001400,1.3515,1.3518,1.3515,1.3516
EURUSD,20100224,001500,1.3516,1.3516,1.3515,1.3515
EURUSD,20100224,001600,1.3515,1.3515,1.3514,1.3515
EURUSD,20100224,001700,1.3515,1.3515,1.3514,1.3514
EURUSD,20100224,001800,1.3514,1.3517,1.3514,1.3517
EURUSD,20100224,001900,1.3516,1.3516,1.3515,1.3516
EURUSD,20100224,002000,1.3517,1.3518,1.3517,1.3517
EURUSD,20100224,002100,1.3516,1.3516,1.3516,1.3516
EURUSD,20100224,002200,1.3516,1.3517,1.3516,1.3517
EURUSD,20100224,002300,1.3517,1.3517,1.3513,1.3513
EURUSD,20100224,002400,1.3514,1.3514,1.3512,1.3512
EURUSD,20100224,002500,1.3512,1.3514,1.3512,1.3514
EURUSD,20100224,002600,1.3514,1.3514,1.3513,1.3514
EURUSD,20100224,002700,1.3515,1.3516,1.3515,1.3516
EURUSD,20100224,002800,1.3516,1.3517,1.3516,1.3516
EURUSD,20100224,002900,1.3517,1.3517,1.3517,1.3517
EURUSD,20100224,003000,1.3516,1.3517,1.3516,1.3517
EURUSD,20100224,003100,1.3518,1.3518,1.3517,1.3517
EURUSD,20100224,003200,1.3518,1.3518,1.3516,1.3517
EURUSD,20100224,003300,1.3517,1.3518,1.3516,1.3517
EURUSD,20100224,003400,1.3516,1.3517,1.3516,1.3517
EURUSD,20100224,003500,1.3517,1.3517,1.3516,1.3517
EURUSD,20100224,003600,1.3517,1.3517,1.3516,1.3516
EURUSD,20100224,003700,1.3516,1.3517,1.3516,1.3517
EURUSD,20100224,003800,1.3516,1.3516,1.3516,1.3516
EURUSD,20100224,003900,1.3516,1.3517,1.3516,1.3516
EURUSD,20100224,004000,1.3517,1.3517,1.3516,1.3517
EURUSD,20100224,004100,1.3517,1.3518,1.3517,1.3518
EURUSD,20100224,004200,1.3517,1.3520,1.3517,1.3520
EURUSD,20100224,004300,1.3520,1.3521,1.3520,1.3521
EURUSD,20100224,004400,1.3521,1.3521,1.3520,1.3520
EURUSD,20100224,004500,1.3520,1.3520,1.3520,1.3520
EURUSD,20100224,004600,1.3519,1.3519,1.3518,1.3518
EURUSD,20100224,004700,1.3517,1.3518,1.3516,1.3518
EURUSD,20100224,004800,1.3517,1.3519,1.3517,1.3518
EURUSD,20100224,004900,1.3519,1.3519,1.3518,1.3518
EURUSD,20100224,005000,1.3519,1.3519,1.3518,1.3519
EURUSD,20100224,005100,1.3519,1.3520,1.3519,1.3519
EURUSD,20100224,005200,1.3520,1.3520,1.3519,1.3519
EURUSD,20100224,005300,1.3520,1.3520,1.3519,1.3520
EURUSD,20100224,005400,1.3519,1.3519,1.3519,1.3519
EURUSD,20100224,005500,1.3519,1.3519,1.3519,1.3519
EURUSD,20100224,005600,1.3519,1.3520,1.3518,1.3520
EURUSD,20100224,005700,1.3519,1.3521,1.3519,1.3521
EURUSD,20100224,005800,1.3521,1.3523,1.3521,1.3523
EURUSD,20100224,005900,1.3523,1.3523,1.3523,1.3523
EURUSD,20100224,010000,1.3522,1.3522,1.3521,1.3522
EURUSD,20100224,010100,1.3522,1.3524,1.3522,1.3524
EURUSD,20100224,010200,1.3525,1.3525,1.3522,1.3523
EURUSD,20100224,010300,1.3523,1.3523,1.3521,1.3522
EURUSD,20100224,010400,1.3523,1.3523,1.3521,1.3521
EURUSD,20100224,010500,1.3522,1.3522,1.3520,1.3520
EURUSD,20100224,010600,1.3521,1.3521,1.3520,1.3520
EURUSD,20100224,010700,1.3519,1.3519,1.3514,1.3515
EURUSD,20100224,010800,1.3515,1.3515,1.3514,1.3515
EURUSD,20100224,010900,1.3514,1.3514,1.3510,1.3510
EURUSD,20100224,011000,1.3510,1.3511,1.3510,1.3510
EURUSD,20100224,011100,1.3511,1.3515,1.3509,1.3509
EURUSD,20100224,011200,1.3508,1.3512,1.3507,1.3512
EURUSD,20100224,011300,1.3511,1.3512,1.3511,1.3511
EURUSD,20100224,011400,1.3511,1.3512,1.3511,1.3512
EURUSD,20100224,011500,1.3512,1.3513,1.3512,1.3513
EURUSD,20100224,011600,1.3513,1.3513,1.3510,1.3511
EURUSD,20100224,011700,1.3511,1.3511,1.3510,1.3510
EURUSD,20100224,011800,1.3510,1.3511,1.3510,1.3511
EURUSD,20100224,011900,1.3510,1.3510,1.3506,1.3506
EURUSD,20100224,012000,1.3507,1.3507,1.3505,1.3506
EURUSD,20100224,012100,1.3507,1.3510,1.3507,1.3509
EURUSD,20100224,012200,1.3509,1.3510,1.3509,1.3510
EURUSD,20100224,012300,1.3509,1.3509,1.3507,1.3508
EURUSD,20100224,012400,1.3509,1.3511,1.3508,1.3508
EURUSD,20100224,012500,1.3508,1.3508,1.3506,1.3506
EURUSD,20100224,012600,1.3505,1.3506,1.3503,1.3505
EURUSD,20100224,012700,1.3505,1.3505,1.3505,1.3505
EURUSD,20100224,012800,1.3505,1.3506,1.3501,1.3503
EURUSD,20100224,012900,1.3503,1.3505,1.3503,1.3505
EURUSD,20100224,013000,1.3505,1.3505,1.3505,1.3505
EURUSD,20100224,013100,1.3504,1.3504,1.3503,1.3503
EURUSD,20100224,013200,1.3501,1.3507,1.3501,1.3507
EURUSD,20100224,013300,1.3507,1.3507,1.3506,1.3507
EURUSD,20100224,013400,1.3507,1.3507,1.3507,1.3507
EURUSD,20100224,013500,1.3507,1.3508,1.3507,1.3508
EURUSD,20100224,013600,1.3507,1.3507,1.3507,1.3507
EURUSD,20100224,013700,1.3507,1.3509,1.3507,1.3508
EURUSD,20100224,013800,1.3508,1.3512,1.3508,1.3511
EURUSD,20100224,013900,1.3511,1.3511,1.3511,1.3511
EURUSD,20100224,014000,1.3511,1.3512,1.3511,1.3512
EURUSD,20100224,014100,1.3512,1.3512,1.3511,1.3511
EURUSD,20100224,014200,1.3511,1.3511,1.3510,1.3510
EURUSD,20100224,014300,1.3511,1.3512,1.3511,1.3512
EURUSD,20100224,014400,1.3513,1.3513,1.3512,1.3512
EURUSD,20100224,014500,1.3513,1.3515,1.3513,1.3515
EURUSD,20100224,014600,1.3514,1.3516,1.3514,1.3516
EURUSD,20100224,014700,1.3517,1.3519,1.3517,1.3518
EURUSD,20100224,014800,1.3516,1.3516,1.3515,1.3516
EURUSD,20100224,014900,1.3516,1.3516,1.3516,1.3516
EURUSD,20100224,015000,1.3515,1.3515,1.3514,1.3515
EURUSD,20100224,015100,1.3516,1.3516,1.3515,1.3516
EURUSD,20100224,015200,1.3515,1.3519,1.3515,1.3518
EURUSD,20100224,015300,1.3518,1.3518,1.3517,1.3518
EURUSD,20100224,015400,1.3519,1.3521,1.3518,1.3518
EURUSD,20100224,015500,1.3517,1.3518,1.3516,1.3516
EURUSD,20100224,015600,1.3515,1.3515,1.3513,1.3514
EURUSD,20100224,015700,1.3514,1.3514,1.3511,1.3512
EURUSD,20100224,015800,1.3513,1.3513,1.3511,1.3511
EURUSD,20100224,015900,1.3510,1.3512,1.3510,1.3512
EURUSD,20100224,020000,1.3511,1.3515,1.3510,1.3514
EURUSD,20100224,020100,1.3514,1.3516,1.3514,1.3516
EURUSD,20100224,020200,1.3517,1.3517,1.3517,1.3517
EURUSD,20100224,020300,1.3517,1.3519,1.3517,1.3519
EURUSD,20100224,020400,1.3519,1.3519,1.3518,1.3519
EURUSD,20100224,020500,1.3520,1.3520,1.3519,1.3520
EURUSD,20100224,020600,1.3520,1.3520,1.3520,1.3520
EURUSD,20100224,020700,1.3519,1.3520,1.3519,1.3520
EURUSD,20100224,020800,1.3520,1.3520,1.3520,1.3520
EURUSD,20100224,020900,1.3521,1.3521,1.3520,1.3520
EURUSD,20100224,021000,1.3519,1.3520,1.3519,1.3520
EURUSD,20100224,021100,1.3520,1.3520,1.3520,1.3520
EURUSD,20100224,021200,1.3520,1.3522,1.3520,1.3522
EURUSD,20100224,021300,1.3523,1.3523,1.3522,1.3522
EURUSD,20100224,021400,1.3522,1.3523,1.3522,1.3522
EURUSD,20100224,021500,1.3523,1.3523,1.3521,1.3522
EURUSD,20100224,021600,1.3523,1.3523,1.3521,1.3521
EURUSD,20100224,021700,1.3520,1.3520,1.3519,1.3519
EURUSD,20100224,021800,1.3518,1.3519,1.3518,1.3519
EURUSD,20100224,021900,1.3519,1.3519,1.3519,1.3519
EURUSD,20100224,022000,1.3519,1.3520,1.3519,1.3520
EURUSD,20100224,022100,1.3520,1.3520,1.3520,1.3520
EURUSD,20100224,022200,1.3520,1.3520,1.3519,1.3520
EURUSD,20100224,022300,1.3521,1.3522,1.3521,1.3522
EURUSD,20100224,022400,1.3522,1.3522,1.3522,1.3522
EURUSD,20100224,022500,1.3522,1.3524,1.3522,1.3524
EURUSD,20100224,022600,1.3525,1.3526,1.3525,1.3526
EURUSD,20100224,022700,1.3526,1.3529,1.3525,1.3528
EURUSD,20100224,022800,1.3527,1.3532,1.3527,1.3531
EURUSD,20100224,022900,1.3530,1.3532,1.3530,1.3530
EURUSD,20100224,023000,1.3530,1.3530,1.3530,1.3530
EURUSD,20100224,023100,1.3529,1.3532,1.3529,1.3532
EURUSD,20100224,023200,1.3533,1.3533,1.3528,1.3528
EURUSD,20100224,023300,1.3529,1.3529,1.3528,1.3528
EURUSD,20100224,023400,1.3528,1.3530,1.3528,1.3530
EURUSD,20100224,023500,1.3530,1.3531,1.3530,1.3530
EURUSD,20100224,023600,1.3531,1.3531,1.3529,1.3530
EURUSD,20100224,023700,1.3531,1.3531,1.3530,1.3530
EURUSD,20100224,023800,1.3530,1.3531,1.3529,1.3529
EURUSD,20100224,023900,1.3530,1.3530,1.3530,1.3530
EURUSD,20100224,024000,1.3531,1.3532,1.3530,1.3532
EURUSD,20100224,024100,1.3532,1.3532,1.3531,1.3532
EURUSD,20100224,024200,1.3533,1.3538,1.3533,1.3537
EURUSD,20100224,024300,1.3538,1.3542,1.3537,1.3541
EURUSD,20100224,024400,1.3542,1.3542,1.3536,1.3537
EURUSD,20100224,024500,1.3539,1.3539,1.3536,1.3536
EURUSD,20100224,024600,1.3537,1.3537,1.3536,1.3536
EURUSD,20100224,024700,1.3535,1.3536,1.3535,1.3536
EURUSD,20100224,024800,1.3536,1.3540,1.3536,1.3540
EURUSD,20100224,024900,1.3540,1.3541,1.3540,1.3541
EURUSD,20100224,025000,1.3541,1.3542,1.3539,1.3542
EURUSD,20100224,025100,1.3543,1.3543,1.3542,1.3542
EURUSD,20100224,025200,1.3543,1.3543,1.3542,1.3542
EURUSD,20100224,025300,1.3541,1.3541,1.3539,1.3540
EURUSD,20100224,025400,1.3541,1.3541,1.3539,1.3540
EURUSD,20100224,025500,1.3539,1.3540,1.3538,1.3538
EURUSD,20100224,025600,1.3539,1.3539,1.3537,1.3537
EURUSD,20100224,025700,1.3537,1.3538,1.3537,1.3537
EURUSD,20100224,025800,1.3537,1.3538,1.3537,1.3537
EURUSD,20100224,025900,1.3538,1.3538,1.3534,1.3534
EURUSD,20100224,030000,1.3535,1.3539,1.3535,1.3537
EURUSD,20100224,030100,1.3538,1.3538,1.3537,1.3537
EURUSD,20100224,030200,1.3537,1.3537,1.3534,1.3534
EURUSD,20100224,030300,1.3535,1.3535,1.3534,1.3534
EURUSD,20100224,030400,1.3534,1.3536,1.3534,1.3536
EURUSD,20100224,030500,1.3536,1.3543,1.3536,1.3542
EURUSD,20100224,030600,1.3543,1.3545,1.3543,1.3545
EURUSD,20100224,030700,1.3544,1.3544,1.3543,1.3544
EURUSD,20100224,030800,1.3544,1.3545,1.3544,1.3544
EURUSD,20100224,030900,1.3545,1.3546,1.3544,1.3544
EURUSD,20100224,031000,1.3544,1.3544,1.3543,1.3544
EURUSD,20100224,031100,1.3545,1.3545,1.3544,1.3545
EURUSD,20100224,031200,1.3545,1.3545,1.3544,1.3544
EURUSD,20100224,031300,1.3544,1.3545,1.3544,1.3545
EURUSD,20100224,031400,1.3546,1.3548,1.3545,1.3547
EURUSD,20100224,031500,1.3546,1.3547,1.3543,1.3543
EURUSD,20100224,031600,1.3543,1.3543,1.3542,1.3542
EURUSD,20100224,031700,1.3542,1.3543,1.3542,1.3542
EURUSD,20100224,031800,1.3542,1.3543,1.3542,1.3542
EURUSD,20100224,031900,1.3542,1.3543,1.3541,1.3541
EURUSD,20100224,032000,1.3540,1.3541,1.3540,1.3540
EURUSD,20100224,032100,1.3539,1.3542,1.3539,1.3541
EURUSD,20100224,032200,1.3542,1.3542,1.3540,1.3540
EURUSD,20100224,032300,1.3541,1.3541,1.3540,1.3540
EURUSD,20100224,032400,1.3540,1.3540,1.3539,1.3539
EURUSD,20100224,032500,1.3539,1.3540,1.3539,1.3540
EURUSD,20100224,032600,1.3540,1.3540,1.3539,1.3539
EURUSD,20100224,032700,1.3539,1.3540,1.3539,1.3540
EURUSD,20100224,032800,1.3539,1.3540,1.3539,1.3539
EURUSD,20100224,032900,1.3540,1.3540,1.3539,1.3540
EURUSD,20100224,033000,1.3540,1.3540,1.3539,1.3539
EURUSD,20100224,033100,1.3540,1.3541,1.3540,1.3541
EURUSD,20100224,033200,1.3541,1.3541,1.3540,1.3541
EURUSD,20100224,033300,1.3542,1.3542,1.3541,1.3541
EURUSD,20100224,033400,1.3542,1.3543,1.3541,1.3542
EURUSD,20100224,033500,1.3543,1.3543,1.3543,1.3543
EURUSD,20100224,033600,1.3544,1.3545,1.3544,1.3544
EURUSD,20100224,033700,1.3544,1.3544,1.3544,1.3544
EURUSD,20100224,033800,1.3544,1.3544,1.3543,1.3543
EURUSD,20100224,033900,1.3542,1.3543,1.3542,1.3543
EURUSD,20100224,034000,1.3543,1.3543,1.3543,1.3543
EURUSD,20100224,034100,1.3543,1.3543,1.3543,1.3543
EURUSD,20100224,034200,1.3543,1.3543,1.3541,1.3541
EURUSD,20100224,034300,1.3541,1.3542,1.3540,1.3542
EURUSD,20100224,034400,1.3542,1.3542,1.3541,1.3541
EURUSD,20100224,034500,1.3542,1.3542,1.3541,1.3541
EURUSD,20100224,034600,1.3540,1.3541,1.3540,1.3541
EURUSD,20100224,034700,1.3540,1.3541,1.3540,1.3541
EURUSD,20100224,034800,1.3540,1.3541,1.3540,1.3540
EURUSD,20100224,034900,1.3540,1.3542,1.3540,1.3542
EURUSD,20100224,035000,1.3542,1.3542,1.3541,1.3541
EURUSD,20100224,035100,1.3541,1.3541,1.3540,1.3540
EURUSD,20100224,035200,1.3540,1.3540,1.3539,1.3540
EURUSD,20100224,035300,1.3540,1.3540,1.3538,1.3538
EURUSD,20100224,035400,1.3538,1.3538,1.3537,1.3537
EURUSD,20100224,035500,1.3536,1.3538,1.3536,1.3537
EURUSD,20100224,035600,1.3537,1.3537,1.3536,1.3537
EURUSD,20100224,035700,1.3537,1.3537,1.3537,1.3537
EURUSD,20100224,035800,1.3537,1.3537,1.3537,1.3537
EURUSD,20100224,035900,1.3537,1.3538,1.3537,1.3538
EURUSD,20100224,040000,1.3539,1.3539,1.3537,1.3537
EURUSD,20100224,040100,1.3538,1.3540,1.3538,1.3540
EURUSD,20100224,040200,1.3540,1.3540,1.3539,1.3539
EURUSD,20100224,040300,1.3539,1.3539,1.3538,1.3538
EURUSD,20100224,040400,1.3539,1.3539,1.3538,1.3539
EURUSD,20100224,040500,1.3539,1.3539,1.3538,1.3538
EURUSD,20100224,040600,1.3538,1.3539,1.3538,1.3538
EURUSD,20100224,040700,1.3537,1.3538,1.3537,1.3537
EURUSD,20100224,040800,1.3538,1.3538,1.3537,1.3538
EURUSD,20100224,040900,1.3539,1.3539,1.3537,1.3538
EURUSD,20100224,041000,1.3539,1.3540,1.3539,1.3540
EURUSD,20100224,041100,1.3540,1.3541,1.3540,1.3541
EURUSD,20100224,041200,1.3540,1.3541,1.3539,1.3540
EURUSD,20100224,041300,1.3540,1.3540,1.3540,1.3540
EURUSD,20100224,041400,1.3540,1.3540,1.3539,1.3540
EURUSD,20100224,041500,1.3540,1.3540,1.3539,1.3540
EURUSD,20100224,041600,1.3540,1.3540,1.3539,1.3540
EURUSD,20100224,041700,1.3539,1.3541,1.3539,1.3541
EURUSD,20100224,041800,1.3541,1.3542,1.3541,1.3541
EURUSD,20100224,041900,1.3542,1.3542,1.3541,1.3542
EURUSD,20100224,042000,1.3542,1.3543,1.3542,1.3543
EURUSD,20100224,042100,1.3542,1.3543,1.3542,1.3543
EURUSD,20100224,042200,1.3543,1.3543,1.3542,1.3542
EURUSD,20100224,042300,1.3542,1.3542,1.3542,1.3542
EURUSD,20100224,042400,1.3542,1.3542,1.3542,1.3542
EURUSD,20100224,042500,1.3542,1.3542,1.3542,1.3542
EURUSD,20100224,042600,1.3542,1.3542,1.3542,1.3542
EURUSD,20100224,042700,1.3542,1.3542,1.3542,1.3542
EURUSD,20100224,042800,1.3542,1.3542,1.3540,1.3541
EURUSD,20100224,042900,1.3541,1.3541,1.3541,1.3541
EURUSD,20100224,043000,1.3541,1.3543,1.3541,1.3543
EURUSD,20100224,043100,1.3544,1.3545,1.3544,1.3544
EURUSD,20100224,043200,1.3543,1.3543,1.3542,1.3542
EURUSD,20100224,043300,1.3542,1.3542,1.3542,1.3542
EURUSD,20100224,043400,1.3542,1.3543,1.3542,1.3543
EURUSD,20100224,043500,1.3544,1.3544,1.3542,1.3542
EURUSD,20100224,043600,1.3542,1.3544,1.3542,1.3544
EURUSD,20100224,043700,1.3544,1.3544,1.3544,1.3544
EURUSD,20100224,043800,1.3545,1.3546,1.3545,1.3545
EURUSD,20100224,043900,1.3545,1.3546,1.3545,1.3546
EURUSD,20100224,044000,1.3546,1.3546,1.3545,1.3545
EURUSD,20100224,044100,1.3545,1.3545,1.3543,1.3543
EURUSD,20100224,044200,1.3543,1.3544,1.3543,1.3544
EURUSD,20100224,044300,1.3543,1.3544,1.3543,1.3543
EURUSD,20100224,044400,1.3543,1.3543,1.3542,1.3543
EURUSD,20100224,044500,1.3543,1.3543,1.3543,1.3543
EURUSD,20100224,044600,1.3544,1.3544,1.3543,1.3544
EURUSD,20100224,044700,1.3544,1.3544,1.3544,1.3544
EURUSD,20100224,044800,1.3544,1.3544,1.3544,1.3544
EURUSD,20100224,044900,1.3545,1.3545,1.3543,1.3543
EURUSD,20100224,045000,1.3543,1.3543,1.3543,1.3543
EURUSD,20100224,045100,1.3543,1.3543,1.3542,1.3543
EURUSD,20100224,045200,1.3543,1.3543,1.3543,1.3543
EURUSD,20100224,045300,1.3543,1.3544,1.3543,1.3544
EURUSD,20100224,045400,1.3543,1.3544,1.3542,1.3543
EURUSD,20100224,045500,1.3543,1.3544,1.3543,1.3544
EURUSD,20100224,045600,1.3544,1.3544,1.3542,1.3543
EURUSD,20100224,045700,1.3543,1.3543,1.3543,1.3543
EURUSD,20100224,045800,1.3543,1.3543,1.3543,1.3543
EURUSD,20100224,045900,1.3543,1.3543,1.3543,1.3543
EURUSD,20100224,050000,1.3542,1.3542,1.3541,1.3541
EURUSD,20100224,050100,1.3542,1.3542,1.3541,1.3541
EURUSD,20100224,050200,1.3540,1.3540,1.3539,1.3540
EURUSD,20100224,050300,1.3540,1.3540,1.3539,1.3539
EURUSD,20100224,050400,1.3539,1.3539,1.3539,1.3539
EURUSD,20100224,050500,1.3539,1.3539,1.3538,1.3538
EURUSD,20100224,050600,1.3538,1.3539,1.3538,1.3538
EURUSD,20100224,050700,1.3538,1.3539,1.3538,1.3539
EURUSD,20100224,050800,1.3539,1.3539,1.3537,1.3538
EURUSD,20100224,050900,1.3537,1.3538,1.3537,1.3538
EURUSD,20100224,051000,1.3538,1.3538,1.3537,1.3537
EURUSD,20100224,051100,1.3537,1.3538,1.3537,1.3537
EURUSD,20100224,051200,1.3538,1.3538,1.3534,1.3534
EURUSD,20100224,051300,1.3535,1.3536,1.3535,1.3536
EURUSD,20100224,051400,1.3536,1.3537,1.3536,1.3537
EURUSD,20100224,051500,1.3537,1.3539,1.3537,1.3539
EURUSD,20100224,051600,1.3539,1.3539,1.3539,1.3539
EURUSD,20100224,051700,1.3539,1.3539,1.3538,1.3538
EURUSD,20100224,051800,1.3539,1.3539,1.3539,1.3539
EURUSD,20100224,051900,1.3538,1.3539,1.3538,1.3539
EURUSD,20100224,052000,1.3539,1.3539,1.3538,1.3538
EURUSD,20100224,052100,1.3539,1.3540,1.3539,1.3540
EURUSD,20100224,052200,1.3540,1.3541,1.3540,1.3541
EURUSD,20100224,052300,1.3541,1.3541,1.3541,1.3541
EURUSD,20100224,052400,1.3541,1.3542,1.3541,1.3542
EURUSD,20100224,052500,1.3541,1.3541,1.3538,1.3540
EURUSD,20100224,052600,1.3541,1.3541,1.3540,1.3540
EURUSD,20100224,052700,1.3540,1.3540,1.3538,1.3538
EURUSD,20100224,052800,1.3538,1.3538,1.3536,1.3537
EURUSD,20100224,052900,1.3536,1.3537,1.3536,1.3537
EURUSD,20100224,053000,1.3537,1.3538,1.3537,1.3537
EURUSD,20100224,053100,1.3537,1.3538,1.3537,1.3537
EURUSD,20100224,053200,1.3538,1.3538,1.3536,1.3536
EURUSD,20100224,053300,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,053400,1.3536,1.3537,1.3536,1.3537
EURUSD,20100224,053500,1.3536,1.3537,1.3536,1.3536
EURUSD,20100224,053600,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,053700,1.3536,1.3537,1.3536,1.3537
EURUSD,20100224,053800,1.3537,1.3538,1.3537,1.3537
EURUSD,20100224,053900,1.3537,1.3537,1.3536,1.3536
EURUSD,20100224,054000,1.3536,1.3536,1.3534,1.3535
EURUSD,20100224,054100,1.3535,1.3536,1.3535,1.3536
EURUSD,20100224,054200,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,054300,1.3536,1.3537,1.3536,1.3537
EURUSD,20100224,054400,1.3537,1.3538,1.3536,1.3536
EURUSD,20100224,054500,1.3535,1.3535,1.3535,1.3535
EURUSD,20100224,054600,1.3535,1.3535,1.3534,1.3535
EURUSD,20100224,054700,1.3535,1.3535,1.3534,1.3534
EURUSD,20100224,054800,1.3534,1.3534,1.3532,1.3533
EURUSD,20100224,054900,1.3533,1.3535,1.3533,1.3535
EURUSD,20100224,055000,1.3534,1.3534,1.3533,1.3534
EURUSD,20100224,055100,1.3533,1.3534,1.3532,1.3533
EURUSD,20100224,055200,1.3533,1.3533,1.3533,1.3533
EURUSD,20100224,055300,1.3532,1.3533,1.3532,1.3533
EURUSD,20100224,055400,1.3533,1.3533,1.3533,1.3533
EURUSD,20100224,055500,1.3533,1.3533,1.3533,1.3533
EURUSD,20100224,055600,1.3533,1.3535,1.3533,1.3535
EURUSD,20100224,055700,1.3534,1.3535,1.3533,1.3534
EURUSD,20100224,055800,1.3534,1.3537,1.3534,1.3537
EURUSD,20100224,055900,1.3537,1.3537,1.3537,1.3537
EURUSD,20100224,060000,1.3537,1.3539,1.3537,1.3538
EURUSD,20100224,060100,1.3538,1.3539,1.3537,1.3537
EURUSD,20100224,060200,1.3537,1.3537,1.3537,1.3537
EURUSD,20100224,060300,1.3537,1.3538,1.3537,1.3538
EURUSD,20100224,060400,1.3537,1.3537,1.3536,1.3536
EURUSD,20100224,060500,1.3537,1.3538,1.3537,1.3538
EURUSD,20100224,060600,1.3537,1.3537,1.3535,1.3536
EURUSD,20100224,060700,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,060800,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,060900,1.3535,1.3536,1.3535,1.3535
EURUSD,20100224,061000,1.3536,1.3536,1.3535,1.3535
EURUSD,20100224,061100,1.3535,1.3535,1.3535,1.3535
EURUSD,20100224,061200,1.3536,1.3537,1.3535,1.3535
EURUSD,20100224,061300,1.3536,1.3536,1.3535,1.3536
EURUSD,20100224,061400,1.3536,1.3536,1.3535,1.3536
EURUSD,20100224,061500,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,061600,1.3535,1.3536,1.3535,1.3536
EURUSD,20100224,061700,1.3536,1.3536,1.3535,1.3536
EURUSD,20100224,061800,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,061900,1.3536,1.3536,1.3535,1.3535
EURUSD,20100224,062000,1.3536,1.3536,1.3535,1.3535
EURUSD,20100224,062100,1.3536,1.3537,1.3536,1.3537
EURUSD,20100224,062200,1.3537,1.3537,1.3537,1.3537
EURUSD,20100224,062300,1.3537,1.3537,1.3537,1.3537
EURUSD,20100224,062400,1.3537,1.3538,1.3537,1.3538
EURUSD,20100224,062500,1.3538,1.3538,1.3537,1.3537
EURUSD,20100224,062600,1.3537,1.3537,1.3537,1.3537
EURUSD,20100224,062700,1.3537,1.3537,1.3536,1.3536
EURUSD,20100224,062800,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,062900,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,063000,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,063100,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,063200,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,063300,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,063400,1.3537,1.3537,1.3536,1.3536
EURUSD,20100224,063500,1.3537,1.3537,1.3536,1.3536
EURUSD,20100224,063600,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,063700,1.3536,1.3537,1.3536,1.3536
EURUSD,20100224,063800,1.3536,1.3537,1.3536,1.3536
EURUSD,20100224,063900,1.3536,1.3538,1.3536,1.3538
EURUSD,20100224,064000,1.3538,1.3538,1.3537,1.3538
EURUSD,20100224,064100,1.3538,1.3539,1.3538,1.3539
EURUSD,20100224,064200,1.3540,1.3540,1.3539,1.3539
EURUSD,20100224,064300,1.3540,1.3540,1.3539,1.3539
EURUSD,20100224,064400,1.3540,1.3541,1.3540,1.3540
EURUSD,20100224,064500,1.3541,1.3544,1.3541,1.3544
EURUSD,20100224,064600,1.3544,1.3544,1.3540,1.3540
EURUSD,20100224,064700,1.3541,1.3542,1.3541,1.3541
EURUSD,20100224,064800,1.3541,1.3541,1.3541,1.3541
EURUSD,20100224,064900,1.3541,1.3541,1.3540,1.3541
EURUSD,20100224,065000,1.3541,1.3541,1.3541,1.3541
EURUSD,20100224,065100,1.3541,1.3541,1.3541,1.3541
EURUSD,20100224,065200,1.3541,1.3542,1.3541,1.3542
EURUSD,20100224,065300,1.3542,1.3543,1.3542,1.3542
EURUSD,20100224,065400,1.3541,1.3542,1.3541,1.3542
EURUSD,20100224,065500,1.3542,1.3542,1.3542,1.3542
EURUSD,20100224,065600,1.3542,1.3542,1.3542,1.3542
EURUSD,20100224,065700,1.3542,1.3542,1.3541,1.3541
EURUSD,20100224,065800,1.3540,1.3541,1.3540,1.3541
EURUSD,20100224,065900,1.3541,1.3542,1.3541,1.3542
EURUSD,20100224,070000,1.3542,1.3546,1.3542,1.3546
EURUSD,20100224,070100,1.3546,1.3546,1.3546,1.3546
EURUSD,20100224,070200,1.3547,1.3548,1.3546,1.3547
EURUSD,20100224,070300,1.3546,1.3547,1.3546,1.3547
EURUSD,20100224,070400,1.3548,1.3548,1.3546,1.3547
EURUSD,20100224,070500,1.3546,1.3546,1.3545,1.3545
EURUSD,20100224,070600,1.3544,1.3546,1.3544,1.3546
EURUSD,20100224,070700,1.3547,1.3547,1.3546,1.3546
EURUSD,20100224,070800,1.3545,1.3545,1.3543,1.3543
EURUSD,20100224,070900,1.3542,1.3543,1.3540,1.3542
EURUSD,20100224,071000,1.3543,1.3546,1.3542,1.3545
EURUSD,20100224,071100,1.3545,1.3545,1.3544,1.3544
EURUSD,20100224,071200,1.3544,1.3546,1.3544,1.3546
EURUSD,20100224,071300,1.3545,1.3545,1.3545,1.3545
EURUSD,20100224,071400,1.3545,1.3545,1.3545,1.3545
EURUSD,20100224,071500,1.3545,1.3547,1.3545,1.3547
EURUSD,20100224,071600,1.3548,1.3548,1.3547,1.3547
EURUSD,20100224,071700,1.3547,1.3547,1.3546,1.3546
EURUSD,20100224,071800,1.3546,1.3546,1.3545,1.3545
EURUSD,20100224,071900,1.3545,1.3546,1.3545,1.3545
EURUSD,20100224,072000,1.3545,1.3545,1.3545,1.3545
EURUSD,20100224,072100,1.3545,1.3546,1.3545,1.3545
EURUSD,20100224,072200,1.3545,1.3545,1.3545,1.3545
EURUSD,20100224,072300,1.3544,1.3544,1.3544,1.3544
EURUSD,20100224,072400,1.3544,1.3544,1.3543,1.3543
EURUSD,20100224,072500,1.3544,1.3544,1.3543,1.3543
EURUSD,20100224,072600,1.3543,1.3544,1.3543,1.3544
EURUSD,20100224,072700,1.3544,1.3544,1.3543,1.3543
EURUSD,20100224,072800,1.3543,1.3543,1.3543,1.3543
EURUSD,20100224,072900,1.3543,1.3543,1.3539,1.3540
EURUSD,20100224,073000,1.3540,1.3542,1.3540,1.3542
EURUSD,20100224,073100,1.3541,1.3541,1.3536,1.3536
EURUSD,20100224,073200,1.3537,1.3541,1.3537,1.3541
EURUSD,20100224,073300,1.3540,1.3541,1.3540,1.3541
EURUSD,20100224,073400,1.3540,1.3540,1.3540,1.3540
EURUSD,20100224,073500,1.3540,1.3540,1.3537,1.3537
EURUSD,20100224,073600,1.3538,1.3539,1.3537,1.3537
EURUSD,20100224,073700,1.3537,1.3538,1.3537,1.3537
EURUSD,20100224,073800,1.3538,1.3538,1.3536,1.3537
EURUSD,20100224,073900,1.3537,1.3537,1.3536,1.3537
EURUSD,20100224,074000,1.3538,1.3539,1.3538,1.3539
EURUSD,20100224,074100,1.3539,1.3539,1.3539,1.3539
EURUSD,20100224,074200,1.3539,1.3539,1.3539,1.3539
EURUSD,20100224,074300,1.3539,1.3539,1.3538,1.3538
EURUSD,20100224,074400,1.3538,1.3538,1.3536,1.3536
EURUSD,20100224,074500,1.3535,1.3536,1.3535,1.3535
EURUSD,20100224,074600,1.3535,1.3535,1.3533,1.3533
EURUSD,20100224,074700,1.3532,1.3532,1.3530,1.3530
EURUSD,20100224,074800,1.3531,1.3533,1.3530,1.3533
EURUSD,20100224,074900,1.3532,1.3533,1.3532,1.3532
EURUSD,20100224,075000,1.3530,1.3530,1.3526,1.3527
EURUSD,20100224,075100,1.3528,1.3528,1.3527,1.3528
EURUSD,20100224,075200,1.3529,1.3530,1.3529,1.3530
EURUSD,20100224,075300,1.3531,1.3533,1.3530,1.3533
EURUSD,20100224,075400,1.3534,1.3534,1.3533,1.3534
EURUSD,20100224,075500,1.3533,1.3534,1.3533,1.3533
EURUSD,20100224,075600,1.3533,1.3533,1.3532,1.3533
EURUSD,20100224,075700,1.3534,1.3534,1.3533,1.3533
EURUSD,20100224,075800,1.3534,1.3534,1.3532,1.3533
EURUSD,20100224,075900,1.3534,1.3534,1.3533,1.3533
EURUSD,20100224,080000,1.3533,1.3536,1.3533,1.3535
EURUSD,20100224,080100,1.3536,1.3536,1.3531,1.3533
EURUSD,20100224,080200,1.3534,1.3534,1.3532,1.3533
EURUSD,20100224,080300,1.3534,1.3535,1.3533,1.3535
EURUSD,20100224,080400,1.3536,1.3538,1.3536,1.3538
EURUSD,20100224,080500,1.3539,1.3539,1.3536,1.3537
EURUSD,20100224,080600,1.3537,1.3537,1.3533,1.3533
EURUSD,20100224,080700,1.3532,1.3534,1.3532,1.3534
EURUSD,20100224,080800,1.3533,1.3536,1.3533,1.3536
EURUSD,20100224,080900,1.3535,1.3535,1.3533,1.3533
EURUSD,20100224,081000,1.3533,1.3533,1.3532,1.3533
EURUSD,20100224,081100,1.3534,1.3537,1.3534,1.3537
EURUSD,20100224,081200,1.3537,1.3537,1.3535,1.3535
EURUSD,20100224,081300,1.3536,1.3539,1.3536,1.3539
EURUSD,20100224,081400,1.3537,1.3537,1.3536,1.3536
EURUSD,20100224,081500,1.3536,1.3536,1.3535,1.3535
EURUSD,20100224,081600,1.3535,1.3535,1.3532,1.3533
EURUSD,20100224,081700,1.3532,1.3534,1.3532,1.3534
EURUSD,20100224,081800,1.3535,1.3539,1.3535,1.3537
EURUSD,20100224,081900,1.3537,1.3537,1.3535,1.3536
EURUSD,20100224,082000,1.3537,1.3540,1.3537,1.3538
EURUSD,20100224,082100,1.3537,1.3540,1.3537,1.3539
EURUSD,20100224,082200,1.3539,1.3539,1.3538,1.3539
EURUSD,20100224,082300,1.3540,1.3540,1.3540,1.3540
EURUSD,20100224,082400,1.3540,1.3540,1.3536,1.3537
EURUSD,20100224,082500,1.3536,1.3537,1.3536,1.3536
EURUSD,20100224,082600,1.3536,1.3536,1.3534,1.3534
EURUSD,20100224,082700,1.3535,1.3537,1.3535,1.3536
EURUSD,20100224,082800,1.3537,1.3538,1.3536,1.3537
EURUSD,20100224,082900,1.3537,1.3539,1.3537,1.3539
EURUSD,20100224,083000,1.3539,1.3539,1.3536,1.3536
EURUSD,20100224,083100,1.3536,1.3536,1.3535,1.3536
EURUSD,20100224,083200,1.3537,1.3537,1.3536,1.3537
EURUSD,20100224,083300,1.3538,1.3540,1.3538,1.3539
EURUSD,20100224,083400,1.3540,1.3540,1.3538,1.3538
EURUSD,20100224,083500,1.3537,1.3538,1.3535,1.3536
EURUSD,20100224,083600,1.3536,1.3536,1.3535,1.3535
EURUSD,20100224,083700,1.3534,1.3534,1.3532,1.3532
EURUSD,20100224,083800,1.3532,1.3532,1.3531,1.3532
EURUSD,20100224,083900,1.3532,1.3532,1.3529,1.3530
EURUSD,20100224,084000,1.3529,1.3529,1.3526,1.3526
EURUSD,20100224,084100,1.3527,1.3527,1.3523,1.3523
EURUSD,20100224,084200,1.3522,1.3522,1.3521,1.3521
EURUSD,20100224,084300,1.3521,1.3525,1.3521,1.3525
EURUSD,20100224,084400,1.3524,1.3526,1.3524,1.3526
EURUSD,20100224,084500,1.3527,1.3527,1.3524,1.3524
EURUSD,20100224,084600,1.3523,1.3523,1.3516,1.3516
EURUSD,20100224,084700,1.3515,1.3515,1.3513,1.3514
EURUSD,20100224,084800,1.3515,1.3516,1.3514,1.3516
EURUSD,20100224,084900,1.3518,1.3518,1.3515,1.3516
EURUSD,20100224,085000,1.3516,1.3516,1.3515,1.3515
EURUSD,20100224,085100,1.3516,1.3526,1.3516,1.3524
EURUSD,20100224,085200,1.3525,1.3525,1.3521,1.3521
EURUSD,20100224,085300,1.3520,1.3523,1.3520,1.3523
EURUSD,20100224,085400,1.3524,1.3527,1.3524,1.3527
EURUSD,20100224,085500,1.3526,1.3526,1.3526,1.3526
EURUSD,20100224,085600,1.3526,1.3526,1.3526,1.3526
EURUSD,20100224,085700,1.3525,1.3525,1.3519,1.3519
EURUSD,20100224,085800,1.3520,1.3523,1.3520,1.3523
EURUSD,20100224,085900,1.3524,1.3529,1.3524,1.3528
EURUSD,20100224,090000,1.3527,1.3528,1.3525,1.3525
EURUSD,20100224,090100,1.3526,1.3531,1.3526,1.3531
EURUSD,20100224,090200,1.3532,1.3534,1.3532,1.3532
EURUSD,20100224,090300,1.3532,1.3534,1.3532,1.3534
EURUSD,20100224,090400,1.3534,1.3534,1.3529,1.3531
EURUSD,20100224,090500,1.3532,1.3534,1.3532,1.3533
EURUSD,20100224,090600,1.3532,1.3535,1.3532,1.3535
EURUSD,20100224,090700,1.3536,1.3539,1.3535,1.3535
EURUSD,20100224,090800,1.3536,1.3536,1.3534,1.3535
EURUSD,20100224,090900,1.3534,1.3534,1.3532,1.3532
EURUSD,20100224,091000,1.3531,1.3532,1.3530,1.3531
EURUSD,20100224,091100,1.3530,1.3535,1.3528,1.3534
EURUSD,20100224,091200,1.3533,1.3535,1.3532,1.3535
EURUSD,20100224,091300,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,091400,1.3535,1.3536,1.3534,1.3535
EURUSD,20100224,091500,1.3535,1.3535,1.3532,1.3532
EURUSD,20100224,091600,1.3532,1.3533,1.3532,1.3532
EURUSD,20100224,091700,1.3530,1.3530,1.3530,1.3530
EURUSD,20100224,091800,1.3530,1.3530,1.3529,1.3529
EURUSD,20100224,091900,1.3529,1.3529,1.3528,1.3528
EURUSD,20100224,092000,1.3527,1.3530,1.3527,1.3530
EURUSD,20100224,092100,1.3532,1.3533,1.3532,1.3533
EURUSD,20100224,092200,1.3533,1.3533,1.3530,1.3531
EURUSD,20100224,092300,1.3532,1.3537,1.3532,1.3537
EURUSD,20100224,092400,1.3538,1.3541,1.3538,1.3540
EURUSD,20100224,092500,1.3540,1.3543,1.3540,1.3542
EURUSD,20100224,092600,1.3541,1.3541,1.3537,1.3540
EURUSD,20100224,092700,1.3539,1.3540,1.3539,1.3539
EURUSD,20100224,092800,1.3538,1.3538,1.3537,1.3537
EURUSD,20100224,092900,1.3536,1.3539,1.3536,1.3539
EURUSD,20100224,093000,1.3540,1.3540,1.3539,1.3539
EURUSD,20100224,093100,1.3540,1.3540,1.3537,1.3537
EURUSD,20100224,093200,1.3538,1.3539,1.3536,1.3536
EURUSD,20100224,093300,1.3535,1.3536,1.3535,1.3536
EURUSD,20100224,093400,1.3536,1.3536,1.3535,1.3536
EURUSD,20100224,093500,1.3536,1.3538,1.3535,1.3538
EURUSD,20100224,093600,1.3539,1.3540,1.3537,1.3540
EURUSD,20100224,093700,1.3539,1.3542,1.3539,1.3542
EURUSD,20100224,093800,1.3541,1.3546,1.3541,1.3546
EURUSD,20100224,093900,1.3545,1.3545,1.3540,1.3540
EURUSD,20100224,094000,1.3539,1.3540,1.3539,1.3539
EURUSD,20100224,094100,1.3540,1.3542,1.3540,1.3542
EURUSD,20100224,094200,1.3543,1.3544,1.3543,1.3543
EURUSD,20100224,094300,1.3543,1.3544,1.3543,1.3544
EURUSD,20100224,094400,1.3544,1.3544,1.3543,1.3543
EURUSD,20100224,094500,1.3542,1.3542,1.3538,1.3538
EURUSD,20100224,094600,1.3537,1.3541,1.3537,1.3540
EURUSD,20100224,094700,1.3539,1.3539,1.3536,1.3536
EURUSD,20100224,094800,1.3537,1.3541,1.3537,1.3539
EURUSD,20100224,094900,1.3538,1.3541,1.3538,1.3541
EURUSD,20100224,095000,1.3540,1.3540,1.3539,1.3539
EURUSD,20100224,095100,1.3538,1.3538,1.3536,1.3536
EURUSD,20100224,095200,1.3537,1.3537,1.3536,1.3537
EURUSD,20100224,095300,1.3536,1.3536,1.3532,1.3532
EURUSD,20100224,095400,1.3532,1.3533,1.3532,1.3532
EURUSD,20100224,095500,1.3531,1.3531,1.3529,1.3529
EURUSD,20100224,095600,1.3529,1.3529,1.3526,1.3527
EURUSD,20100224,095700,1.3528,1.3528,1.3522,1.3523
EURUSD,20100224,095800,1.3522,1.3523,1.3520,1.3523
EURUSD,20100224,095900,1.3522,1.3525,1.3522,1.3525
EURUSD,20100224,100000,1.3525,1.3527,1.3524,1.3526
EURUSD,20100224,100100,1.3525,1.3525,1.3518,1.3518
EURUSD,20100224,100200,1.3517,1.3522,1.3517,1.3522
EURUSD,20100224,100300,1.3523,1.3523,1.3518,1.3518
EURUSD,20100224,100400,1.3519,1.3519,1.3518,1.3518
EURUSD,20100224,100500,1.3518,1.3518,1.3514,1.3515
EURUSD,20100224,100600,1.3514,1.3516,1.3513,1.3515
EURUSD,20100224,100700,1.3516,1.3522,1.3516,1.3521
EURUSD,20100224,100800,1.3520,1.3520,1.3515,1.3516
EURUSD,20100224,100900,1.3517,1.3517,1.3513,1.3515
EURUSD,20100224,101000,1.3514,1.3517,1.3514,1.3516
EURUSD,20100224,101100,1.3517,1.3522,1.3516,1.3521
EURUSD,20100224,101200,1.3521,1.3523,1.3521,1.3523
EURUSD,20100224,101300,1.3524,1.3526,1.3523,1.3523
EURUSD,20100224,101400,1.3524,1.3524,1.3521,1.3522
EURUSD,20100224,101500,1.3523,1.3523,1.3522,1.3522
EURUSD,20100224,101600,1.3523,1.3523,1.3520,1.3521
EURUSD,20100224,101700,1.3522,1.3523,1.3521,1.3523
EURUSD,20100224,101800,1.3525,1.3525,1.3523,1.3523
EURUSD,20100224,101900,1.3522,1.3522,1.3519,1.3519
EURUSD,20100224,102000,1.3518,1.3518,1.3515,1.3516
EURUSD,20100224,102100,1.3516,1.3519,1.3516,1.3519
EURUSD,20100224,102200,1.3520,1.3520,1.3516,1.3517
EURUSD,20100224,102300,1.3516,1.3520,1.3515,1.3520
EURUSD,20100224,102400,1.3519,1.3520,1.3519,1.3519
EURUSD,20100224,102500,1.3520,1.3520,1.3520,1.3520
EURUSD,20100224,102600,1.3520,1.3521,1.3520,1.3521
EURUSD,20100224,102700,1.3520,1.3521,1.3520,1.3520
EURUSD,20100224,102800,1.3519,1.3523,1.3519,1.3522
EURUSD,20100224,102900,1.3523,1.3528,1.3523,1.3528
EURUSD,20100224,103000,1.3529,1.3530,1.3529,1.3529
EURUSD,20100224,103100,1.3529,1.3529,1.3526,1.3528
EURUSD,20100224,103200,1.3527,1.3527,1.3525,1.3525
EURUSD,20100224,103300,1.3526,1.3526,1.3525,1.3526
EURUSD,20100224,103400,1.3526,1.3526,1.3524,1.3525
EURUSD,20100224,103500,1.3524,1.3525,1.3521,1.3523
EURUSD,20100224,103600,1.3522,1.3527,1.3522,1.3527
EURUSD,20100224,103700,1.3526,1.3528,1.3526,1.3528
EURUSD,20100224,103800,1.3528,1.3528,1.3525,1.3526
EURUSD,20100224,103900,1.3527,1.3527,1.3526,1.3527
EURUSD,20100224,104000,1.3527,1.3527,1.3526,1.3527
EURUSD,20100224,104100,1.3528,1.3529,1.3528,1.3529
EURUSD,20100224,104200,1.3528,1.3529,1.3527,1.3529
EURUSD,20100224,104300,1.3529,1.3530,1.3529,1.3530
EURUSD,20100224,104400,1.3530,1.3530,1.3530,1.3530
EURUSD,20100224,104500,1.3529,1.3529,1.3527,1.3527
EURUSD,20100224,104600,1.3526,1.3527,1.3526,1.3526
EURUSD,20100224,104700,1.3527,1.3527,1.3526,1.3526
EURUSD,20100224,104800,1.3527,1.3529,1.3526,1.3526
EURUSD,20100224,104900,1.3525,1.3525,1.3524,1.3525
EURUSD,20100224,105000,1.3525,1.3526,1.3524,1.3526
EURUSD,20100224,105100,1.3527,1.3529,1.3527,1.3529
EURUSD,20100224,105200,1.3530,1.3531,1.3529,1.3529
EURUSD,20100224,105300,1.3529,1.3529,1.3529,1.3529
EURUSD,20100224,105400,1.3530,1.3530,1.3528,1.3528
EURUSD,20100224,105500,1.3529,1.3529,1.3528,1.3528
EURUSD,20100224,105600,1.3529,1.3530,1.3529,1.3530
EURUSD,20100224,105700,1.3530,1.3530,1.3528,1.3528
EURUSD,20100224,105800,1.3527,1.3529,1.3527,1.3529
EURUSD,20100224,105900,1.3529,1.3530,1.3529,1.3530
EURUSD,20100224,110000,1.3531,1.3533,1.3531,1.3532
EURUSD,20100224,110100,1.3533,1.3540,1.3533,1.3540
EURUSD,20100224,110200,1.3541,1.3544,1.3540,1.3544
EURUSD,20100224,110300,1.3543,1.3547,1.3543,1.3546
EURUSD,20100224,110400,1.3544,1.3544,1.3543,1.3543
EURUSD,20100224,110500,1.3542,1.3543,1.3542,1.3543
EURUSD,20100224,110600,1.3542,1.3542,1.3542,1.3542
EURUSD,20100224,110700,1.3541,1.3541,1.3540,1.3541
EURUSD,20100224,110800,1.3541,1.3541,1.3540,1.3540
EURUSD,20100224,110900,1.3541,1.3542,1.3540,1.3542
EURUSD,20100224,111000,1.3542,1.3544,1.3542,1.3542
EURUSD,20100224,111100,1.3542,1.3542,1.3540,1.3540
EURUSD,20100224,111200,1.3540,1.3540,1.3539,1.3540
EURUSD,20100224,111300,1.3541,1.3544,1.3541,1.3544
EURUSD,20100224,111400,1.3545,1.3545,1.3543,1.3544
EURUSD,20100224,111500,1.3546,1.3555,1.3546,1.3552
EURUSD,20100224,111600,1.3553,1.3553,1.3551,1.3551
EURUSD,20100224,111700,1.3551,1.3551,1.3550,1.3550
EURUSD,20100224,111800,1.3550,1.3550,1.3548,1.3549
EURUSD,20100224,111900,1.3550,1.3550,1.3547,1.3548
EURUSD,20100224,112000,1.3549,1.3558,1.3549,1.3558
EURUSD,20100224,112100,1.3559,1.3560,1.3557,1.3557
EURUSD,20100224,112200,1.3558,1.3559,1.3557,1.3557
EURUSD,20100224,112300,1.3558,1.3559,1.3556,1.3556
EURUSD,20100224,112400,1.3555,1.3556,1.3553,1.3553
EURUSD,20100224,112500,1.3552,1.3552,1.3550,1.3552
EURUSD,20100224,112600,1.3553,1.3554,1.3550,1.3551
EURUSD,20100224,112700,1.3551,1.3552,1.3551,1.3551
EURUSD,20100224,112800,1.3553,1.3556,1.3553,1.3555
EURUSD,20100224,112900,1.3556,1.3560,1.3556,1.3558
EURUSD,20100224,113000,1.3557,1.3557,1.3555,1.3556
EURUSD,20100224,113100,1.3554,1.3554,1.3548,1.3549
EURUSD,20100224,113200,1.3549,1.3551,1.3549,1.3551
EURUSD,20100224,113300,1.3551,1.3551,1.3551,1.3551
EURUSD,20100224,113400,1.3551,1.3551,1.3549,1.3549
EURUSD,20100224,113500,1.3548,1.3549,1.3547,1.3548
EURUSD,20100224,113600,1.3549,1.3549,1.3548,1.3549
EURUSD,20100224,113700,1.3550,1.3550,1.3549,1.3550
EURUSD,20100224,113800,1.3549,1.3551,1.3549,1.3551
EURUSD,20100224,113900,1.3551,1.3553,1.3551,1.3552
EURUSD,20100224,114000,1.3553,1.3553,1.3550,1.3552
EURUSD,20100224,114100,1.3551,1.3551,1.3548,1.3548
EURUSD,20100224,114200,1.3549,1.3552,1.3549,1.3551
EURUSD,20100224,114300,1.3552,1.3552,1.3550,1.3550
EURUSD,20100224,114400,1.3551,1.3556,1.3551,1.3556
EURUSD,20100224,114500,1.3557,1.3564,1.3557,1.3561
EURUSD,20100224,114600,1.3559,1.3562,1.3559,1.3561
EURUSD,20100224,114700,1.3562,1.3562,1.3560,1.3562
EURUSD,20100224,114800,1.3563,1.3564,1.3562,1.3564
EURUSD,20100224,114900,1.3565,1.3569,1.3564,1.3568
EURUSD,20100224,115000,1.3566,1.3566,1.3564,1.3564
EURUSD,20100224,115100,1.3564,1.3564,1.3559,1.3559
EURUSD,20100224,115200,1.3560,1.3560,1.3557,1.3557
EURUSD,20100224,115300,1.3556,1.3556,1.3555,1.3555
EURUSD,20100224,115400,1.3555,1.3557,1.3554,1.3556
EURUSD,20100224,115500,1.3555,1.3556,1.3554,1.3555
EURUSD,20100224,115600,1.3554,1.3554,1.3553,1.3553
EURUSD,20100224,115700,1.3552,1.3553,1.3552,1.3553
EURUSD,20100224,115800,1.3554,1.3555,1.3554,1.3554
EURUSD,20100224,115900,1.3553,1.3554,1.3552,1.3553
EURUSD,20100224,120000,1.3553,1.3554,1.3553,1.3554
EURUSD,20100224,120100,1.3555,1.3556,1.3554,1.3554
EURUSD,20100224,120200,1.3553,1.3554,1.3551,1.3552
EURUSD,20100224,120300,1.3553,1.3553,1.3550,1.3550
EURUSD,20100224,120400,1.3549,1.3550,1.3548,1.3548
EURUSD,20100224,120500,1.3548,1.3549,1.3548,1.3548
EURUSD,20100224,120600,1.3549,1.3549,1.3546,1.3547
EURUSD,20100224,120700,1.3546,1.3547,1.3543,1.3543
EURUSD,20100224,120800,1.3543,1.3548,1.3543,1.3548
EURUSD,20100224,120900,1.3547,1.3547,1.3544,1.3544
EURUSD,20100224,121000,1.3545,1.3546,1.3544,1.3544
EURUSD,20100224,121100,1.3543,1.3544,1.3542,1.3542
EURUSD,20100224,121200,1.3541,1.3541,1.3539,1.3540
EURUSD,20100224,121300,1.3541,1.3541,1.3537,1.3539
EURUSD,20100224,121400,1.3540,1.3540,1.3539,1.3540
EURUSD,20100224,121500,1.3540,1.3542,1.3540,1.3540
EURUSD,20100224,121600,1.3540,1.3541,1.3540,1.3540
EURUSD,20100224,121700,1.3541,1.3542,1.3540,1.3540
EURUSD,20100224,121800,1.3541,1.3541,1.3541,1.3541
EURUSD,20100224,121900,1.3540,1.3541,1.3539,1.3539
EURUSD,20100224,122000,1.3539,1.3542,1.3539,1.3542
EURUSD,20100224,122100,1.3543,1.3543,1.3542,1.3543
EURUSD,20100224,122200,1.3543,1.3543,1.3543,1.3543
EURUSD,20100224,122300,1.3542,1.3542,1.3540,1.3540
EURUSD,20100224,122400,1.3540,1.3540,1.3538,1.3539
EURUSD,20100224,122500,1.3538,1.3538,1.3535,1.3536
EURUSD,20100224,122600,1.3537,1.3539,1.3537,1.3539
EURUSD,20100224,122700,1.3539,1.3539,1.3535,1.3535
EURUSD,20100224,122800,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,122900,1.3536,1.3537,1.3536,1.3536
EURUSD,20100224,123000,1.3537,1.3540,1.3537,1.3540
EURUSD,20100224,123100,1.3539,1.3546,1.3539,1.3546
EURUSD,20100224,123200,1.3546,1.3546,1.3544,1.3544
EURUSD,20100224,123300,1.3544,1.3544,1.3543,1.3543
EURUSD,20100224,123400,1.3543,1.3543,1.3541,1.3541
EURUSD,20100224,123500,1.3541,1.3542,1.3541,1.3542
EURUSD,20100224,123600,1.3543,1.3547,1.3543,1.3544
EURUSD,20100224,123700,1.3545,1.3545,1.3543,1.3543
EURUSD,20100224,123800,1.3544,1.3545,1.3543,1.3545
EURUSD,20100224,123900,1.3546,1.3546,1.3543,1.3544
EURUSD,20100224,124000,1.3543,1.3545,1.3543,1.3545
EURUSD,20100224,124100,1.3546,1.3546,1.3544,1.3544
EURUSD,20100224,124200,1.3545,1.3546,1.3545,1.3546
EURUSD,20100224,124300,1.3547,1.3547,1.3546,1.3546
EURUSD,20100224,124400,1.3546,1.3546,1.3546,1.3546
EURUSD,20100224,124500,1.3547,1.3547,1.3546,1.3547
EURUSD,20100224,124600,1.3546,1.3547,1.3546,1.3546
EURUSD,20100224,124700,1.3545,1.3547,1.3545,1.3547
EURUSD,20100224,124800,1.3548,1.3548,1.3546,1.3547
EURUSD,20100224,124900,1.3546,1.3550,1.3546,1.3550
EURUSD,20100224,125000,1.3549,1.3550,1.3546,1.3550
EURUSD,20100224,125100,1.3551,1.3554,1.3551,1.3554
EURUSD,20100224,125200,1.3553,1.3555,1.3552,1.3555
EURUSD,20100224,125300,1.3554,1.3555,1.3554,1.3555
EURUSD,20100224,125400,1.3555,1.3556,1.3554,1.3554
EURUSD,20100224,125500,1.3553,1.3553,1.3551,1.3552
EURUSD,20100224,125600,1.3553,1.3555,1.3551,1.3551
EURUSD,20100224,125700,1.3550,1.3551,1.3549,1.3550
EURUSD,20100224,125800,1.3550,1.3550,1.3550,1.3550
EURUSD,20100224,125900,1.3550,1.3551,1.3550,1.3551
EURUSD,20100224,130000,1.3552,1.3554,1.3552,1.3553
EURUSD,20100224,130100,1.3554,1.3555,1.3554,1.3555
EURUSD,20100224,130200,1.3556,1.3558,1.3555,1.3557
EURUSD,20100224,130300,1.3556,1.3556,1.3553,1.3553
EURUSD,20100224,130400,1.3552,1.3552,1.3551,1.3551
EURUSD,20100224,130500,1.3553,1.3553,1.3550,1.3550
EURUSD,20100224,130600,1.3550,1.3551,1.3550,1.3551
EURUSD,20100224,130700,1.3550,1.3551,1.3550,1.3550
EURUSD,20100224,130800,1.3549,1.3549,1.3547,1.3547
EURUSD,20100224,130900,1.3546,1.3547,1.3545,1.3547
EURUSD,20100224,131000,1.3546,1.3547,1.3546,1.3546
EURUSD,20100224,131100,1.3546,1.3546,1.3543,1.3543
EURUSD,20100224,131200,1.3542,1.3543,1.3541,1.3542
EURUSD,20100224,131300,1.3543,1.3546,1.3542,1.3543
EURUSD,20100224,131400,1.3543,1.3543,1.3540,1.3541
EURUSD,20100224,131500,1.3542,1.3544,1.3541,1.3544
EURUSD,20100224,131600,1.3544,1.3544,1.3541,1.3542
EURUSD,20100224,131700,1.3543,1.3543,1.3542,1.3542
EURUSD,20100224,131800,1.3541,1.3542,1.3541,1.3542
EURUSD,20100224,131900,1.3543,1.3543,1.3543,1.3543
EURUSD,20100224,132000,1.3543,1.3547,1.3543,1.3547
EURUSD,20100224,132100,1.3546,1.3547,1.3545,1.3545
EURUSD,20100224,132200,1.3544,1.3546,1.3544,1.3545
EURUSD,20100224,132300,1.3545,1.3546,1.3545,1.3545
EURUSD,20100224,132400,1.3544,1.3544,1.3543,1.3543
EURUSD,20100224,132500,1.3543,1.3543,1.3543,1.3543
EURUSD,20100224,132600,1.3544,1.3545,1.3544,1.3545
EURUSD,20100224,132700,1.3545,1.3547,1.3545,1.3546
EURUSD,20100224,132800,1.3546,1.3547,1.3546,1.3546
EURUSD,20100224,132900,1.3546,1.3546,1.3544,1.3545
EURUSD,20100224,133000,1.3545,1.3546,1.3543,1.3543
EURUSD,20100224,133100,1.3542,1.3544,1.3542,1.3544
EURUSD,20100224,133200,1.3544,1.3544,1.3544,1.3544
EURUSD,20100224,133300,1.3544,1.3549,1.3544,1.3549
EURUSD,20100224,133400,1.3550,1.3550,1.3546,1.3547
EURUSD,20100224,133500,1.3546,1.3548,1.3543,1.3543
EURUSD,20100224,133600,1.3542,1.3547,1.3542,1.3547
EURUSD,20100224,133700,1.3546,1.3548,1.3545,1.3548
EURUSD,20100224,133800,1.3549,1.3553,1.3549,1.3550
EURUSD,20100224,133900,1.3550,1.3551,1.3550,1.3550
EURUSD,20100224,134000,1.3550,1.3550,1.3549,1.3550
EURUSD,20100224,134100,1.3551,1.3553,1.3551,1.3553
EURUSD,20100224,134200,1.3554,1.3554,1.3552,1.3554
EURUSD,20100224,134300,1.3556,1.3562,1.3556,1.3557
EURUSD,20100224,134400,1.3558,1.3561,1.3557,1.3557
EURUSD,20100224,134500,1.3556,1.3557,1.3555,1.3557
EURUSD,20100224,134600,1.3556,1.3557,1.3555,1.3555
EURUSD,20100224,134700,1.3556,1.3559,1.3556,1.3559
EURUSD,20100224,134800,1.3558,1.3558,1.3556,1.3556
EURUSD,20100224,134900,1.3556,1.3556,1.3554,1.3554
EURUSD,20100224,135000,1.3554,1.3557,1.3553,1.3557
EURUSD,20100224,135100,1.3557,1.3557,1.3555,1.3556
EURUSD,20100224,135200,1.3557,1.3557,1.3554,1.3554
EURUSD,20100224,135300,1.3554,1.3554,1.3551,1.3551
EURUSD,20100224,135400,1.3551,1.3551,1.3550,1.3550
EURUSD,20100224,135500,1.3550,1.3551,1.3549,1.3551
EURUSD,20100224,135600,1.3554,1.3554,1.3550,1.3550
EURUSD,20100224,135700,1.3550,1.3550,1.3550,1.3550
EURUSD,20100224,135800,1.3549,1.3549,1.3549,1.3549
EURUSD,20100224,135900,1.3549,1.3549,1.3548,1.3549
EURUSD,20100224,140000,1.3548,1.3548,1.3546,1.3547
EURUSD,20100224,140100,1.3548,1.3548,1.3547,1.3547
EURUSD,20100224,140200,1.3548,1.3553,1.3547,1.3553
EURUSD,20100224,140300,1.3552,1.3553,1.3551,1.3551
EURUSD,20100224,140400,1.3550,1.3551,1.3550,1.3551
EURUSD,20100224,140500,1.3551,1.3553,1.3550,1.3552
EURUSD,20100224,140600,1.3551,1.3553,1.3551,1.3551
EURUSD,20100224,140700,1.3550,1.3551,1.3550,1.3551
EURUSD,20100224,140800,1.3551,1.3553,1.3551,1.3552
EURUSD,20100224,140900,1.3553,1.3553,1.3550,1.3550
EURUSD,20100224,141000,1.3550,1.3550,1.3548,1.3550
EURUSD,20100224,141100,1.3550,1.3550,1.3549,1.3550
EURUSD,20100224,141200,1.3549,1.3549,1.3547,1.3547
EURUSD,20100224,141300,1.3546,1.3547,1.3544,1.3544
EURUSD,20100224,141400,1.3543,1.3543,1.3543,1.3543
EURUSD,20100224,141500,1.3543,1.3543,1.3543,1.3543
EURUSD,20100224,141600,1.3544,1.3544,1.3543,1.3544
EURUSD,20100224,141700,1.3545,1.3548,1.3543,1.3548
EURUSD,20100224,141800,1.3548,1.3548,1.3547,1.3548
EURUSD,20100224,141900,1.3549,1.3549,1.3549,1.3549
EURUSD,20100224,142000,1.3549,1.3550,1.3549,1.3550
EURUSD,20100224,142100,1.3550,1.3550,1.3547,1.3548
EURUSD,20100224,142200,1.3547,1.3549,1.3546,1.3548
EURUSD,20100224,142300,1.3547,1.3547,1.3546,1.3547
EURUSD,20100224,142400,1.3546,1.3546,1.3543,1.3546
EURUSD,20100224,142500,1.3545,1.3546,1.3545,1.3545
EURUSD,20100224,142600,1.3546,1.3549,1.3545,1.3549
EURUSD,20100224,142700,1.3549,1.3549,1.3548,1.3548
EURUSD,20100224,142800,1.3549,1.3549,1.3548,1.3549
EURUSD,20100224,142900,1.3549,1.3550,1.3549,1.3550
EURUSD,20100224,143000,1.3551,1.3551,1.3547,1.3547
EURUSD,20100224,143100,1.3548,1.3550,1.3548,1.3550
EURUSD,20100224,143200,1.3551,1.3552,1.3551,1.3551
EURUSD,20100224,143300,1.3551,1.3551,1.3550,1.3550
EURUSD,20100224,143400,1.3550,1.3553,1.3550,1.3552
EURUSD,20100224,143500,1.3551,1.3552,1.3548,1.3550
EURUSD,20100224,143600,1.3551,1.3553,1.3550,1.3550
EURUSD,20100224,143700,1.3551,1.3551,1.3549,1.3550
EURUSD,20100224,143800,1.3550,1.3550,1.3547,1.3547
EURUSD,20100224,143900,1.3546,1.3546,1.3543,1.3543
EURUSD,20100224,144000,1.3544,1.3545,1.3543,1.3543
EURUSD,20100224,144100,1.3543,1.3545,1.3543,1.3543
EURUSD,20100224,144200,1.3543,1.3543,1.3542,1.3543
EURUSD,20100224,144300,1.3543,1.3543,1.3543,1.3543
EURUSD,20100224,144400,1.3542,1.3543,1.3541,1.3543
EURUSD,20100224,144500,1.3542,1.3546,1.3542,1.3546
EURUSD,20100224,144600,1.3546,1.3546,1.3543,1.3543
EURUSD,20100224,144700,1.3542,1.3542,1.3537,1.3539
EURUSD,20100224,144800,1.3538,1.3539,1.3535,1.3535
EURUSD,20100224,144900,1.3536,1.3537,1.3533,1.3535
EURUSD,20100224,145000,1.3536,1.3537,1.3536,1.3536
EURUSD,20100224,145100,1.3536,1.3536,1.3535,1.3536
EURUSD,20100224,145200,1.3537,1.3541,1.3537,1.3539
EURUSD,20100224,145300,1.3540,1.3540,1.3536,1.3536
EURUSD,20100224,145400,1.3536,1.3542,1.3536,1.3541
EURUSD,20100224,145500,1.3540,1.3541,1.3540,1.3541
EURUSD,20100224,145600,1.3542,1.3543,1.3542,1.3543
EURUSD,20100224,145700,1.3543,1.3544,1.3543,1.3543
EURUSD,20100224,145800,1.3544,1.3544,1.3543,1.3543
EURUSD,20100224,145900,1.3543,1.3544,1.3543,1.3544
EURUSD,20100224,150000,1.3545,1.3546,1.3545,1.3546
EURUSD,20100224,150100,1.3545,1.3547,1.3545,1.3546
EURUSD,20100224,150200,1.3545,1.3546,1.3543,1.3543
EURUSD,20100224,150300,1.3543,1.3543,1.3542,1.3542
EURUSD,20100224,150400,1.3542,1.3543,1.3542,1.3542
EURUSD,20100224,150500,1.3542,1.3543,1.3542,1.3542
EURUSD,20100224,150600,1.3542,1.3542,1.3542,1.3542
EURUSD,20100224,150700,1.3542,1.3544,1.3542,1.3543
EURUSD,20100224,150800,1.3544,1.3544,1.3543,1.3543
EURUSD,20100224,150900,1.3542,1.3543,1.3541,1.3541
EURUSD,20100224,151000,1.3542,1.3542,1.3539,1.3539
EURUSD,20100224,151100,1.3540,1.3541,1.3540,1.3540
EURUSD,20100224,151200,1.3540,1.3541,1.3540,1.3540
EURUSD,20100224,151300,1.3540,1.3540,1.3538,1.3539
EURUSD,20100224,151400,1.3539,1.3541,1.3539,1.3541
EURUSD,20100224,151500,1.3540,1.3541,1.3540,1.3540
EURUSD,20100224,151600,1.3541,1.3541,1.3540,1.3540
EURUSD,20100224,151700,1.3540,1.3540,1.3540,1.3540
EURUSD,20100224,151800,1.3539,1.3544,1.3539,1.3543
EURUSD,20100224,151900,1.3544,1.3544,1.3542,1.3542
EURUSD,20100224,152000,1.3543,1.3543,1.3542,1.3543
EURUSD,20100224,152100,1.3543,1.3543,1.3543,1.3543
EURUSD,20100224,152200,1.3544,1.3546,1.3544,1.3545
EURUSD,20100224,152300,1.3544,1.3545,1.3543,1.3545
EURUSD,20100224,152400,1.3545,1.3545,1.3543,1.3543
EURUSD,20100224,152500,1.3544,1.3545,1.3544,1.3545
EURUSD,20100224,152600,1.3544,1.3544,1.3542,1.3542
EURUSD,20100224,152700,1.3541,1.3542,1.3541,1.3541
EURUSD,20100224,152800,1.3541,1.3543,1.3541,1.3542
EURUSD,20100224,152900,1.3542,1.3547,1.3541,1.3546
EURUSD,20100224,153000,1.3547,1.3547,1.3546,1.3546
EURUSD,20100224,153100,1.3546,1.3553,1.3546,1.3552
EURUSD,20100224,153200,1.3553,1.3559,1.3552,1.3558
EURUSD,20100224,153300,1.3559,1.3562,1.3558,1.3561
EURUSD,20100224,153400,1.3560,1.3560,1.3559,1.3559
EURUSD,20100224,153500,1.3559,1.3559,1.3556,1.3556
EURUSD,20100224,153600,1.3555,1.3556,1.3554,1.3556
EURUSD,20100224,153700,1.3557,1.3563,1.3557,1.3562
EURUSD,20100224,153800,1.3562,1.3562,1.3557,1.3557
EURUSD,20100224,153900,1.3558,1.3558,1.3555,1.3555
EURUSD,20100224,154000,1.3556,1.3558,1.3556,1.3557
EURUSD,20100224,154100,1.3556,1.3557,1.3556,1.3557
EURUSD,20100224,154200,1.3556,1.3556,1.3554,1.3555
EURUSD,20100224,154300,1.3555,1.3555,1.3551,1.3553
EURUSD,20100224,154400,1.3554,1.3555,1.3554,1.3554
EURUSD,20100224,154500,1.3554,1.3554,1.3553,1.3554
EURUSD,20100224,154600,1.3555,1.3563,1.3555,1.3561
EURUSD,20100224,154700,1.3562,1.3564,1.3562,1.3563
EURUSD,20100224,154800,1.3563,1.3564,1.3563,1.3564
EURUSD,20100224,154900,1.3565,1.3568,1.3564,1.3565
EURUSD,20100224,155000,1.3564,1.3569,1.3564,1.3569
EURUSD,20100224,155100,1.3570,1.3573,1.3570,1.3571
EURUSD,20100224,155200,1.3571,1.3573,1.3571,1.3572
EURUSD,20100224,155300,1.3572,1.3572,1.3570,1.3571
EURUSD,20100224,155400,1.3572,1.3573,1.3571,1.3571
EURUSD,20100224,155500,1.3572,1.3577,1.3572,1.3575
EURUSD,20100224,155600,1.3574,1.3574,1.3572,1.3572
EURUSD,20100224,155700,1.3571,1.3571,1.3568,1.3569
EURUSD,20100224,155800,1.3570,1.3572,1.3569,1.3570
EURUSD,20100224,155900,1.3569,1.3570,1.3566,1.3568
EURUSD,20100224,160000,1.3567,1.3567,1.3565,1.3566
EURUSD,20100224,160100,1.3565,1.3565,1.3542,1.3549
EURUSD,20100224,160200,1.3548,1.3563,1.3548,1.3561
EURUSD,20100224,160300,1.3562,1.3573,1.3562,1.3568
EURUSD,20100224,160400,1.3569,1.3592,1.3569,1.3587
EURUSD,20100224,160500,1.3589,1.3590,1.3585,1.3587
EURUSD,20100224,160600,1.3586,1.3586,1.3571,1.3571
EURUSD,20100224,160700,1.3570,1.3572,1.3568,1.3571
EURUSD,20100224,160800,1.3572,1.3585,1.3572,1.3582
EURUSD,20100224,160900,1.3583,1.3584,1.3575,1.3575
EURUSD,20100224,161000,1.3576,1.3582,1.3572,1.3572
EURUSD,20100224,161100,1.3573,1.3573,1.3564,1.3566
EURUSD,20100224,161200,1.3565,1.3569,1.3562,1.3562
EURUSD,20100224,161300,1.3563,1.3564,1.3551,1.3557
EURUSD,20100224,161400,1.3558,1.3563,1.3556,1.3562
EURUSD,20100224,161500,1.3561,1.3564,1.3558,1.3564
EURUSD,20100224,161600,1.3563,1.3563,1.3556,1.3556
EURUSD,20100224,161700,1.3557,1.3557,1.3553,1.3554
EURUSD,20100224,161800,1.3555,1.3559,1.3554,1.3557
EURUSD,20100224,161900,1.3558,1.3558,1.3550,1.3551
EURUSD,20100224,162000,1.3550,1.3557,1.3550,1.3556
EURUSD,20100224,162100,1.3555,1.3559,1.3555,1.3556
EURUSD,20100224,162200,1.3555,1.3555,1.3550,1.3551
EURUSD,20100224,162300,1.3552,1.3557,1.3552,1.3557
EURUSD,20100224,162400,1.3558,1.3561,1.3557,1.3557
EURUSD,20100224,162500,1.3556,1.3558,1.3555,1.3557
EURUSD,20100224,162600,1.3558,1.3561,1.3558,1.3561
EURUSD,20100224,162700,1.3562,1.3565,1.3562,1.3564
EURUSD,20100224,162800,1.3565,1.3568,1.3565,1.3567
EURUSD,20100224,162900,1.3566,1.3566,1.3565,1.3565
EURUSD,20100224,163000,1.3565,1.3565,1.3564,1.3564
EURUSD,20100224,163100,1.3563,1.3563,1.3556,1.3556
EURUSD,20100224,163200,1.3555,1.3563,1.3554,1.3563
EURUSD,20100224,163300,1.3564,1.3567,1.3563,1.3567
EURUSD,20100224,163400,1.3568,1.3575,1.3568,1.3572
EURUSD,20100224,163500,1.3573,1.3575,1.3571,1.3571
EURUSD,20100224,163600,1.3570,1.3575,1.3569,1.3575
EURUSD,20100224,163700,1.3574,1.3582,1.3572,1.3582
EURUSD,20100224,163800,1.3581,1.3592,1.3580,1.3588
EURUSD,20100224,163900,1.3589,1.3592,1.3586,1.3587
EURUSD,20100224,164000,1.3586,1.3595,1.3580,1.3595
EURUSD,20100224,164100,1.3598,1.3604,1.3596,1.3602
EURUSD,20100224,164200,1.3603,1.3609,1.3599,1.3599
EURUSD,20100224,164300,1.3600,1.3602,1.3600,1.3600
EURUSD,20100224,164400,1.3599,1.3601,1.3596,1.3598
EURUSD,20100224,164500,1.3599,1.3599,1.3592,1.3593
EURUSD,20100224,164600,1.3594,1.3613,1.3594,1.3612
EURUSD,20100224,164700,1.3613,1.3614,1.3607,1.3614
EURUSD,20100224,164800,1.3615,1.3621,1.3614,1.3621
EURUSD,20100224,164900,1.3622,1.3622,1.3613,1.3617
EURUSD,20100224,165000,1.3618,1.3621,1.3616,1.3616
EURUSD,20100224,165100,1.3617,1.3617,1.3612,1.3613
EURUSD,20100224,165200,1.3614,1.3618,1.3610,1.3610
EURUSD,20100224,165300,1.3609,1.3614,1.3609,1.3611
EURUSD,20100224,165400,1.3612,1.3623,1.3612,1.3620
EURUSD,20100224,165500,1.3619,1.3622,1.3615,1.3618
EURUSD,20100224,165600,1.3616,1.3616,1.3612,1.3612
EURUSD,20100224,165700,1.3611,1.3611,1.3607,1.3609
EURUSD,20100224,165800,1.3608,1.3608,1.3605,1.3605
EURUSD,20100224,165900,1.3604,1.3612,1.3602,1.3611
EURUSD,20100224,170000,1.3610,1.3610,1.3603,1.3605
EURUSD,20100224,170100,1.3604,1.3608,1.3604,1.3607
EURUSD,20100224,170200,1.3606,1.3607,1.3605,1.3605
EURUSD,20100224,170300,1.3604,1.3607,1.3603,1.3607
EURUSD,20100224,170400,1.3608,1.3611,1.3607,1.3608
EURUSD,20100224,170500,1.3609,1.3616,1.3609,1.3616
EURUSD,20100224,170600,1.3615,1.3615,1.3612,1.3612
EURUSD,20100224,170700,1.3611,1.3611,1.3606,1.3606
EURUSD,20100224,170800,1.3607,1.3607,1.3602,1.3605
EURUSD,20100224,170900,1.3606,1.3608,1.3605,1.3608
EURUSD,20100224,171000,1.3607,1.3607,1.3597,1.3597
EURUSD,20100224,171100,1.3598,1.3601,1.3597,1.3597
EURUSD,20100224,171200,1.3598,1.3599,1.3593,1.3594
EURUSD,20100224,171300,1.3593,1.3593,1.3590,1.3592
EURUSD,20100224,171400,1.3593,1.3593,1.3585,1.3585
EURUSD,20100224,171500,1.3584,1.3586,1.3576,1.3576
EURUSD,20100224,171600,1.3577,1.3581,1.3577,1.3578
EURUSD,20100224,171700,1.3577,1.3580,1.3575,1.3580
EURUSD,20100224,171800,1.3579,1.3580,1.3577,1.3580
EURUSD,20100224,171900,1.3581,1.3583,1.3580,1.3583
EURUSD,20100224,172000,1.3584,1.3585,1.3581,1.3582
EURUSD,20100224,172100,1.3583,1.3585,1.3583,1.3585
EURUSD,20100224,172200,1.3584,1.3587,1.3584,1.3587
EURUSD,20100224,172300,1.3586,1.3587,1.3586,1.3587
EURUSD,20100224,172400,1.3586,1.3586,1.3567,1.3571
EURUSD,20100224,172500,1.3570,1.3578,1.3570,1.3578
EURUSD,20100224,172600,1.3579,1.3579,1.3571,1.3571
EURUSD,20100224,172700,1.3570,1.3574,1.3568,1.3573
EURUSD,20100224,172800,1.3572,1.3572,1.3566,1.3566
EURUSD,20100224,172900,1.3567,1.3575,1.3567,1.3572
EURUSD,20100224,173000,1.3571,1.3575,1.3571,1.3572
EURUSD,20100224,173100,1.3571,1.3571,1.3569,1.3571
EURUSD,20100224,173200,1.3572,1.3575,1.3571,1.3572
EURUSD,20100224,173300,1.3571,1.3575,1.3571,1.3571
EURUSD,20100224,173400,1.3572,1.3572,1.3570,1.3571
EURUSD,20100224,173500,1.3571,1.3578,1.3571,1.3578
EURUSD,20100224,173600,1.3577,1.3577,1.3573,1.3573
EURUSD,20100224,173700,1.3572,1.3575,1.3572,1.3573
EURUSD,20100224,173800,1.3572,1.3572,1.3569,1.3571
EURUSD,20100224,173900,1.3572,1.3575,1.3571,1.3572
EURUSD,20100224,174000,1.3573,1.3576,1.3573,1.3576
EURUSD,20100224,174100,1.3577,1.3582,1.3577,1.3582
EURUSD,20100224,174200,1.3581,1.3585,1.3580,1.3583
EURUSD,20100224,174300,1.3584,1.3586,1.3584,1.3584
EURUSD,20100224,174400,1.3583,1.3583,1.3577,1.3577
EURUSD,20100224,174500,1.3578,1.3578,1.3575,1.3576
EURUSD,20100224,174600,1.3577,1.3580,1.3577,1.3579
EURUSD,20100224,174700,1.3578,1.3578,1.3576,1.3578
EURUSD,20100224,174800,1.3577,1.3579,1.3577,1.3579
EURUSD,20100224,174900,1.3580,1.3583,1.3579,1.3579
EURUSD,20100224,175000,1.3580,1.3580,1.3578,1.3579
EURUSD,20100224,175100,1.3578,1.3582,1.3578,1.3582
EURUSD,20100224,175200,1.3581,1.3581,1.3578,1.3578
EURUSD,20100224,175300,1.3578,1.3579,1.3578,1.3578
EURUSD,20100224,175400,1.3578,1.3578,1.3578,1.3578
EURUSD,20100224,175500,1.3579,1.3580,1.3578,1.3579
EURUSD,20100224,175600,1.3580,1.3583,1.3580,1.3583
EURUSD,20100224,175700,1.3582,1.3583,1.3582,1.3583
EURUSD,20100224,175800,1.3583,1.3584,1.3580,1.3580
EURUSD,20100224,175900,1.3579,1.3579,1.3577,1.3578
EURUSD,20100224,180000,1.3578,1.3578,1.3573,1.3573
EURUSD,20100224,180100,1.3574,1.3576,1.3574,1.3576
EURUSD,20100224,180200,1.3576,1.3578,1.3576,1.3578
EURUSD,20100224,180300,1.3578,1.3578,1.3577,1.3577
EURUSD,20100224,180400,1.3577,1.3577,1.3576,1.3576
EURUSD,20100224,180500,1.3575,1.3575,1.3569,1.3570
EURUSD,20100224,180600,1.3570,1.3570,1.3570,1.3570
EURUSD,20100224,180700,1.3569,1.3569,1.3562,1.3564
EURUSD,20100224,180800,1.3563,1.3563,1.3562,1.3563
EURUSD,20100224,180900,1.3563,1.3563,1.3558,1.3561
EURUSD,20100224,181000,1.3562,1.3563,1.3559,1.3559
EURUSD,20100224,181100,1.3560,1.3560,1.3557,1.3557
EURUSD,20100224,181200,1.3557,1.3558,1.3557,1.3557
EURUSD,20100224,181300,1.3556,1.3558,1.3554,1.3557
EURUSD,20100224,181400,1.3558,1.3561,1.3557,1.3561
EURUSD,20100224,181500,1.3562,1.3562,1.3560,1.3561
EURUSD,20100224,181600,1.3561,1.3562,1.3559,1.3559
EURUSD,20100224,181700,1.3558,1.3559,1.3557,1.3557
EURUSD,20100224,181800,1.3558,1.3561,1.3558,1.3561
EURUSD,20100224,181900,1.3560,1.3561,1.3559,1.3561
EURUSD,20100224,182000,1.3562,1.3565,1.3562,1.3565
EURUSD,20100224,182100,1.3566,1.3567,1.3565,1.3565
EURUSD,20100224,182200,1.3565,1.3568,1.3565,1.3566
EURUSD,20100224,182300,1.3565,1.3566,1.3565,1.3565
EURUSD,20100224,182400,1.3564,1.3568,1.3564,1.3568
EURUSD,20100224,182500,1.3569,1.3571,1.3569,1.3570
EURUSD,20100224,182600,1.3569,1.3570,1.3569,1.3570
EURUSD,20100224,182700,1.3570,1.3570,1.3568,1.3568
EURUSD,20100224,182800,1.3568,1.3568,1.3567,1.3568
EURUSD,20100224,182900,1.3568,1.3568,1.3562,1.3563
EURUSD,20100224,183000,1.3562,1.3562,1.3560,1.3562
EURUSD,20100224,183100,1.3561,1.3561,1.3559,1.3559
EURUSD,20100224,183200,1.3560,1.3560,1.3557,1.3558
EURUSD,20100224,183300,1.3558,1.3558,1.3557,1.3557
EURUSD,20100224,183400,1.3556,1.3557,1.3555,1.3557
EURUSD,20100224,183500,1.3557,1.3557,1.3556,1.3557
EURUSD,20100224,183600,1.3557,1.3557,1.3557,1.3557
EURUSD,20100224,183700,1.3557,1.3557,1.3556,1.3556
EURUSD,20100224,183800,1.3557,1.3557,1.3554,1.3554
EURUSD,20100224,183900,1.3553,1.3554,1.3551,1.3553
EURUSD,20100224,184000,1.3553,1.3553,1.3548,1.3548
EURUSD,20100224,184100,1.3549,1.3549,1.3547,1.3547
EURUSD,20100224,184200,1.3548,1.3551,1.3548,1.3550
EURUSD,20100224,184300,1.3550,1.3551,1.3550,1.3550
EURUSD,20100224,184400,1.3550,1.3550,1.3549,1.3550
EURUSD,20100224,184500,1.3550,1.3553,1.3550,1.3551
EURUSD,20100224,184600,1.3550,1.3551,1.3550,1.3550
EURUSD,20100224,184700,1.3550,1.3550,1.3549,1.3549
EURUSD,20100224,184800,1.3548,1.3550,1.3548,1.3549
EURUSD,20100224,184900,1.3548,1.3549,1.3548,1.3549
EURUSD,20100224,185000,1.3549,1.3549,1.3548,1.3549
EURUSD,20100224,185100,1.3549,1.3551,1.3549,1.3551
EURUSD,20100224,185200,1.3552,1.3554,1.3552,1.3554
EURUSD,20100224,185300,1.3553,1.3553,1.3551,1.3551
EURUSD,20100224,185400,1.3552,1.3552,1.3547,1.3547
EURUSD,20100224,185500,1.3546,1.3546,1.3544,1.3546
EURUSD,20100224,185600,1.3547,1.3547,1.3542,1.3542
EURUSD,20100224,185700,1.3541,1.3544,1.3540,1.3544
EURUSD,20100224,185800,1.3543,1.3545,1.3543,1.3544
EURUSD,20100224,185900,1.3543,1.3544,1.3542,1.3542
EURUSD,20100224,190000,1.3541,1.3543,1.3541,1.3543
EURUSD,20100224,190100,1.3544,1.3544,1.3540,1.3540
EURUSD,20100224,190200,1.3539,1.3540,1.3535,1.3536
EURUSD,20100224,190300,1.3537,1.3539,1.3537,1.3538
EURUSD,20100224,190400,1.3537,1.3543,1.3537,1.3543
EURUSD,20100224,190500,1.3542,1.3543,1.3542,1.3543
EURUSD,20100224,190600,1.3543,1.3543,1.3542,1.3542
EURUSD,20100224,190700,1.3543,1.3543,1.3540,1.3540
EURUSD,20100224,190800,1.3539,1.3540,1.3537,1.3537
EURUSD,20100224,190900,1.3536,1.3539,1.3536,1.3537
EURUSD,20100224,191000,1.3537,1.3537,1.3536,1.3536
EURUSD,20100224,191100,1.3537,1.3537,1.3536,1.3536
EURUSD,20100224,191200,1.3537,1.3540,1.3536,1.3540
EURUSD,20100224,191300,1.3539,1.3539,1.3537,1.3537
EURUSD,20100224,191400,1.3537,1.3540,1.3537,1.3540
EURUSD,20100224,191500,1.3540,1.3543,1.3540,1.3543
EURUSD,20100224,191600,1.3543,1.3543,1.3542,1.3543
EURUSD,20100224,191700,1.3543,1.3544,1.3543,1.3544
EURUSD,20100224,191800,1.3545,1.3545,1.3543,1.3544
EURUSD,20100224,191900,1.3545,1.3550,1.3545,1.3550
EURUSD,20100224,192000,1.3551,1.3553,1.3551,1.3551
EURUSD,20100224,192100,1.3550,1.3550,1.3549,1.3549
EURUSD,20100224,192200,1.3550,1.3550,1.3546,1.3547
EURUSD,20100224,192300,1.3546,1.3548,1.3546,1.3548
EURUSD,20100224,192400,1.3549,1.3549,1.3547,1.3548
EURUSD,20100224,192500,1.3549,1.3549,1.3549,1.3549
EURUSD,20100224,192600,1.3550,1.3551,1.3550,1.3550
EURUSD,20100224,192700,1.3550,1.3550,1.3549,1.3549
EURUSD,20100224,192800,1.3548,1.3549,1.3548,1.3548
EURUSD,20100224,192900,1.3547,1.3547,1.3544,1.3544
EURUSD,20100224,193000,1.3545,1.3547,1.3545,1.3547
EURUSD,20100224,193100,1.3546,1.3546,1.3544,1.3544
EURUSD,20100224,193200,1.3543,1.3550,1.3543,1.3550
EURUSD,20100224,193300,1.3549,1.3549,1.3547,1.3547
EURUSD,20100224,193400,1.3546,1.3548,1.3545,1.3548
EURUSD,20100224,193500,1.3547,1.3547,1.3543,1.3543
EURUSD,20100224,193600,1.3543,1.3543,1.3541,1.3541
EURUSD,20100224,193700,1.3542,1.3544,1.3542,1.3544
EURUSD,20100224,193800,1.3544,1.3544,1.3543,1.3543
EURUSD,20100224,193900,1.3542,1.3543,1.3542,1.3542
EURUSD,20100224,194000,1.3542,1.3543,1.3541,1.3542
EURUSD,20100224,194100,1.3543,1.3543,1.3543,1.3543
EURUSD,20100224,194200,1.3543,1.3545,1.3543,1.3545
EURUSD,20100224,194300,1.3544,1.3544,1.3541,1.3541
EURUSD,20100224,194400,1.3542,1.3543,1.3540,1.3540
EURUSD,20100224,194500,1.3539,1.3540,1.3538,1.3540
EURUSD,20100224,194600,1.3540,1.3541,1.3540,1.3540
EURUSD,20100224,194700,1.3540,1.3543,1.3540,1.3543
EURUSD,20100224,194800,1.3543,1.3543,1.3543,1.3543
EURUSD,20100224,194900,1.3543,1.3544,1.3543,1.3544
EURUSD,20100224,195000,1.3544,1.3544,1.3544,1.3544
EURUSD,20100224,195100,1.3544,1.3544,1.3543,1.3543
EURUSD,20100224,195200,1.3544,1.3547,1.3544,1.3546
EURUSD,20100224,195300,1.3546,1.3546,1.3543,1.3543
EURUSD,20100224,195400,1.3543,1.3544,1.3543,1.3544
EURUSD,20100224,195500,1.3543,1.3544,1.3543,1.3544
EURUSD,20100224,195600,1.3545,1.3549,1.3545,1.3548
EURUSD,20100224,195700,1.3548,1.3548,1.3547,1.3547
EURUSD,20100224,195800,1.3547,1.3547,1.3545,1.3547
EURUSD,20100224,195900,1.3547,1.3547,1.3545,1.3545
EURUSD,20100224,200000,1.3545,1.3545,1.3544,1.3544
EURUSD,20100224,200100,1.3543,1.3544,1.3543,1.3544
EURUSD,20100224,200200,1.3544,1.3544,1.3544,1.3544
EURUSD,20100224,200300,1.3544,1.3544,1.3542,1.3542
EURUSD,20100224,200400,1.3543,1.3543,1.3542,1.3543
EURUSD,20100224,200500,1.3542,1.3543,1.3541,1.3543
EURUSD,20100224,200600,1.3543,1.3543,1.3543,1.3543
EURUSD,20100224,200700,1.3543,1.3544,1.3543,1.3544
EURUSD,20100224,200800,1.3544,1.3545,1.3543,1.3544
EURUSD,20100224,200900,1.3543,1.3543,1.3536,1.3539
EURUSD,20100224,201000,1.3538,1.3539,1.3536,1.3536
EURUSD,20100224,201100,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,201200,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,201300,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,201400,1.3537,1.3540,1.3537,1.3539
EURUSD,20100224,201500,1.3538,1.3539,1.3537,1.3538
EURUSD,20100224,201600,1.3537,1.3538,1.3536,1.3536
EURUSD,20100224,201700,1.3537,1.3537,1.3535,1.3536
EURUSD,20100224,201800,1.3536,1.3536,1.3529,1.3531
EURUSD,20100224,201900,1.3532,1.3533,1.3532,1.3533
EURUSD,20100224,202000,1.3533,1.3534,1.3533,1.3534
EURUSD,20100224,202100,1.3534,1.3534,1.3533,1.3534
EURUSD,20100224,202200,1.3534,1.3534,1.3534,1.3534
EURUSD,20100224,202300,1.3534,1.3534,1.3532,1.3534
EURUSD,20100224,202400,1.3535,1.3535,1.3534,1.3534
EURUSD,20100224,202500,1.3533,1.3533,1.3530,1.3530
EURUSD,20100224,202600,1.3531,1.3532,1.3527,1.3529
EURUSD,20100224,202700,1.3530,1.3530,1.3529,1.3529
EURUSD,20100224,202800,1.3530,1.3533,1.3529,1.3533
EURUSD,20100224,202900,1.3533,1.3533,1.3531,1.3531
EURUSD,20100224,203000,1.3532,1.3533,1.3532,1.3533
EURUSD,20100224,203100,1.3532,1.3532,1.3527,1.3527
EURUSD,20100224,203200,1.3526,1.3527,1.3526,1.3526
EURUSD,20100224,203300,1.3527,1.3527,1.3526,1.3526
EURUSD,20100224,203400,1.3527,1.3527,1.3522,1.3522
EURUSD,20100224,203500,1.3521,1.3524,1.3521,1.3523
EURUSD,20100224,203600,1.3522,1.3526,1.3521,1.3525
EURUSD,20100224,203700,1.3526,1.3526,1.3523,1.3523
EURUSD,20100224,203800,1.3522,1.3522,1.3518,1.3519
EURUSD,20100224,203900,1.3518,1.3521,1.3517,1.3521
EURUSD,20100224,204000,1.3520,1.3521,1.3520,1.3520
EURUSD,20100224,204100,1.3519,1.3520,1.3518,1.3520
EURUSD,20100224,204200,1.3520,1.3522,1.3520,1.3522
EURUSD,20100224,204300,1.3523,1.3525,1.3523,1.3523
EURUSD,20100224,204400,1.3524,1.3525,1.3524,1.3525
EURUSD,20100224,204500,1.3524,1.3526,1.3523,1.3526
EURUSD,20100224,204600,1.3526,1.3526,1.3525,1.3526
EURUSD,20100224,204700,1.3525,1.3525,1.3524,1.3524
EURUSD,20100224,204800,1.3523,1.3526,1.3523,1.3526
EURUSD,20100224,204900,1.3527,1.3530,1.3527,1.3529
EURUSD,20100224,205000,1.3529,1.3530,1.3529,1.3529
EURUSD,20100224,205100,1.3529,1.3529,1.3529,1.3529
EURUSD,20100224,205200,1.3529,1.3529,1.3529,1.3529
EURUSD,20100224,205300,1.3528,1.3528,1.3527,1.3527
EURUSD,20100224,205400,1.3527,1.3527,1.3525,1.3526
EURUSD,20100224,205500,1.3525,1.3528,1.3525,1.3526
EURUSD,20100224,205600,1.3527,1.3527,1.3527,1.3527
EURUSD,20100224,205700,1.3527,1.3529,1.3527,1.3529
EURUSD,20100224,205800,1.3529,1.3529,1.3526,1.3526
EURUSD,20100224,205900,1.3527,1.3528,1.3527,1.3527
EURUSD,20100224,210000,1.3526,1.3526,1.3523,1.3524
EURUSD,20100224,210100,1.3525,1.3525,1.3521,1.3522
EURUSD,20100224,210200,1.3521,1.3522,1.3521,1.3522
EURUSD,20100224,210300,1.3522,1.3522,1.3522,1.3522
EURUSD,20100224,210400,1.3522,1.3523,1.3521,1.3523
EURUSD,20100224,210500,1.3525,1.3526,1.3525,1.3525
EURUSD,20100224,210600,1.3526,1.3527,1.3526,1.3526
EURUSD,20100224,210700,1.3526,1.3527,1.3526,1.3526
EURUSD,20100224,210800,1.3526,1.3527,1.3526,1.3526
EURUSD,20100224,210900,1.3526,1.3527,1.3526,1.3527
EURUSD,20100224,211000,1.3527,1.3527,1.3525,1.3525
EURUSD,20100224,211100,1.3525,1.3525,1.3523,1.3523
EURUSD,20100224,211200,1.3523,1.3527,1.3523,1.3527
EURUSD,20100224,211300,1.3527,1.3529,1.3527,1.3527
EURUSD,20100224,211400,1.3528,1.3528,1.3526,1.3526
EURUSD,20100224,211500,1.3526,1.3527,1.3525,1.3526
EURUSD,20100224,211600,1.3525,1.3525,1.3522,1.3522
EURUSD,20100224,211700,1.3522,1.3522,1.3522,1.3522
EURUSD,20100224,211800,1.3522,1.3522,1.3522,1.3522
EURUSD,20100224,211900,1.3523,1.3526,1.3523,1.3524
EURUSD,20100224,212000,1.3523,1.3524,1.3523,1.3524
EURUSD,20100224,212100,1.3525,1.3525,1.3523,1.3525
EURUSD,20100224,212200,1.3524,1.3527,1.3524,1.3527
EURUSD,20100224,212300,1.3526,1.3526,1.3526,1.3526
EURUSD,20100224,212400,1.3526,1.3526,1.3524,1.3524
EURUSD,20100224,212500,1.3523,1.3524,1.3523,1.3524
EURUSD,20100224,212600,1.3524,1.3524,1.3523,1.3523
EURUSD,20100224,212700,1.3522,1.3523,1.3522,1.3522
EURUSD,20100224,212800,1.3522,1.3523,1.3522,1.3522
EURUSD,20100224,212900,1.3523,1.3523,1.3522,1.3522
EURUSD,20100224,213000,1.3521,1.3523,1.3521,1.3522
EURUSD,20100224,213100,1.3522,1.3523,1.3522,1.3522
EURUSD,20100224,213200,1.3523,1.3523,1.3522,1.3522
EURUSD,20100224,213300,1.3522,1.3522,1.3521,1.3522
EURUSD,20100224,213400,1.3521,1.3522,1.3521,1.3521
EURUSD,20100224,213500,1.3522,1.3523,1.3522,1.3522
EURUSD,20100224,213600,1.3522,1.3528,1.3522,1.3527
EURUSD,20100224,213700,1.3527,1.3527,1.3525,1.3526
EURUSD,20100224,213800,1.3527,1.3527,1.3526,1.3526
EURUSD,20100224,213900,1.3526,1.3527,1.3526,1.3526
EURUSD,20100224,214000,1.3527,1.3527,1.3527,1.3527
EURUSD,20100224,214100,1.3527,1.3529,1.3527,1.3528
EURUSD,20100224,214200,1.3527,1.3529,1.3527,1.3529
EURUSD,20100224,214300,1.3529,1.3529,1.3528,1.3528
EURUSD,20100224,214400,1.3529,1.3529,1.3529,1.3529
EURUSD,20100224,214500,1.3529,1.3529,1.3528,1.3529
EURUSD,20100224,214600,1.3529,1.3529,1.3527,1.3529
EURUSD,20100224,214700,1.3530,1.3532,1.3529,1.3532
EURUSD,20100224,214800,1.3532,1.3532,1.3532,1.3532
EURUSD,20100224,214900,1.3531,1.3532,1.3531,1.3532
EURUSD,20100224,215000,1.3532,1.3532,1.3531,1.3531
EURUSD,20100224,215100,1.3530,1.3532,1.3530,1.3530
EURUSD,20100224,215200,1.3530,1.3530,1.3530,1.3530
EURUSD,20100224,215300,1.3529,1.3530,1.3529,1.3530
EURUSD,20100224,215400,1.3530,1.3530,1.3529,1.3529
EURUSD,20100224,215500,1.3530,1.3532,1.3530,1.3532
EURUSD,20100224,215600,1.3532,1.3532,1.3532,1.3532
EURUSD,20100224,215700,1.3532,1.3533,1.3532,1.3533
EURUSD,20100224,215800,1.3532,1.3532,1.3532,1.3532
EURUSD,20100224,215900,1.3532,1.3533,1.3531,1.3532
EURUSD,20100224,220000,1.3532,1.3532,1.3532,1.3532
EURUSD,20100224,220100,1.3532,1.3532,1.3532,1.3532
EURUSD,20100224,220200,1.3531,1.3532,1.3531,1.3532
EURUSD,20100224,220300,1.3532,1.3533,1.3532,1.3533
EURUSD,20100224,220400,1.3533,1.3533,1.3533,1.3533
EURUSD,20100224,220500,1.3533,1.3533,1.3533,1.3533
EURUSD,20100224,220600,1.3534,1.3534,1.3533,1.3533
EURUSD,20100224,220700,1.3534,1.3534,1.3533,1.3534
EURUSD,20100224,220800,1.3534,1.3534,1.3533,1.3533
EURUSD,20100224,220900,1.3533,1.3534,1.3532,1.3534
EURUSD,20100224,221000,1.3534,1.3534,1.3533,1.3533
EURUSD,20100224,221100,1.3534,1.3539,1.3533,1.3534
EURUSD,20100224,221200,1.3533,1.3535,1.3533,1.3534
EURUSD,20100224,221300,1.3535,1.3537,1.3534,1.3534
EURUSD,20100224,221400,1.3534,1.3534,1.3530,1.3532
EURUSD,20100224,221500,1.3532,1.3532,1.3532,1.3532
EURUSD,20100224,221600,1.3531,1.3531,1.3528,1.3528
EURUSD,20100224,221700,1.3529,1.3529,1.3527,1.3529
EURUSD,20100224,221800,1.3530,1.3532,1.3530,1.3531
EURUSD,20100224,221900,1.3530,1.3530,1.3528,1.3529
EURUSD,20100224,222000,1.3529,1.3529,1.3528,1.3528
EURUSD,20100224,222100,1.3528,1.3529,1.3528,1.3529
EURUSD,20100224,222200,1.3528,1.3530,1.3528,1.3530
EURUSD,20100224,222300,1.3531,1.3531,1.3529,1.3529
EURUSD,20100224,222400,1.3530,1.3532,1.3529,1.3532
EURUSD,20100224,222500,1.3532,1.3532,1.3532,1.3532
EURUSD,20100224,222600,1.3532,1.3533,1.3532,1.3532
EURUSD,20100224,222700,1.3532,1.3532,1.3531,1.3532
EURUSD,20100224,222800,1.3533,1.3533,1.3531,1.3531
EURUSD,20100224,222900,1.3531,1.3534,1.3531,1.3534
EURUSD,20100224,223000,1.3533,1.3535,1.3533,1.3535
EURUSD,20100224,223100,1.3534,1.3535,1.3533,1.3535
EURUSD,20100224,223200,1.3535,1.3535,1.3534,1.3535
EURUSD,20100224,223300,1.3536,1.3536,1.3535,1.3536
EURUSD,20100224,223400,1.3536,1.3537,1.3536,1.3536
EURUSD,20100224,223500,1.3536,1.3536,1.3535,1.3535
EURUSD,20100224,223600,1.3535,1.3536,1.3535,1.3536
EURUSD,20100224,223700,1.3535,1.3535,1.3535,1.3535
EURUSD,20100224,223800,1.3535,1.3535,1.3534,1.3534
EURUSD,20100224,223900,1.3534,1.3535,1.3534,1.3535
EURUSD,20100224,224000,1.3535,1.3535,1.3533,1.3533
EURUSD,20100224,224100,1.3534,1.3534,1.3534,1.3534
EURUSD,20100224,224200,1.3534,1.3534,1.3534,1.3534
EURUSD,20100224,224300,1.3533,1.3536,1.3533,1.3536
EURUSD,20100224,224400,1.3536,1.3541,1.3536,1.3539
EURUSD,20100224,224500,1.3538,1.3539,1.3537,1.3539
EURUSD,20100224,224600,1.3538,1.3538,1.3537,1.3537
EURUSD,20100224,224700,1.3536,1.3537,1.3536,1.3537
EURUSD,20100224,224800,1.3536,1.3536,1.3535,1.3535
EURUSD,20100224,224900,1.3534,1.3536,1.3534,1.3536
EURUSD,20100224,225000,1.3535,1.3535,1.3533,1.3533
EURUSD,20100224,225100,1.3533,1.3534,1.3533,1.3534
EURUSD,20100224,225200,1.3534,1.3534,1.3532,1.3533
EURUSD,20100224,225300,1.3532,1.3533,1.3531,1.3533
EURUSD,20100224,225400,1.3533,1.3534,1.3533,1.3534
EURUSD,20100224,225500,1.3534,1.3537,1.3534,1.3537
EURUSD,20100224,225600,1.3538,1.3538,1.3538,1.3538
EURUSD,20100224,225700,1.3538,1.3538,1.3537,1.3537
EURUSD,20100224,225800,1.3538,1.3538,1.3537,1.3538
EURUSD,20100224,225900,1.3539,1.3539,1.3538,1.3538
EURUSD,20100224,230000,1.3538,1.3539,1.3536,1.3536
EURUSD,20100224,230100,1.3537,1.3539,1.3536,1.3539
EURUSD,20100224,230200,1.3539,1.3539,1.3539,1.3539
EURUSD,20100224,230300,1.3539,1.3539,1.3539,1.3539
EURUSD,20100224,230400,1.3538,1.3539,1.3538,1.3539
EURUSD,20100224,230500,1.3539,1.3539,1.3535,1.3537
EURUSD,20100224,230600,1.3536,1.3537,1.3536,1.3536
EURUSD,20100224,230700,1.3537,1.3537,1.3536,1.3536
EURUSD,20100224,230800,1.3536,1.3537,1.3536,1.3536
EURUSD,20100224,230900,1.3536,1.3536,1.3535,1.3535
EURUSD,20100224,231000,1.3535,1.3538,1.3534,1.3537
EURUSD,20100224,231100,1.3538,1.3539,1.3537,1.3538
EURUSD,20100224,231200,1.3539,1.3539,1.3537,1.3538
EURUSD,20100224,231300,1.3538,1.3538,1.3535,1.3537
EURUSD,20100224,231400,1.3537,1.3537,1.3537,1.3537
EURUSD,20100224,231500,1.3536,1.3538,1.3536,1.3537
EURUSD,20100224,231600,1.3537,1.3538,1.3537,1.3537
EURUSD,20100224,231700,1.3538,1.3538,1.3538,1.3538
EURUSD,20100224,231800,1.3538,1.3538,1.3537,1.3537
EURUSD,20100224,231900,1.3537,1.3538,1.3537,1.3537
EURUSD,20100224,232000,1.3538,1.3538,1.3537,1.3537
EURUSD,20100224,232100,1.3537,1.3538,1.3537,1.3537
EURUSD,20100224,232200,1.3537,1.3537,1.3537,1.3537
EURUSD,20100224,232300,1.3537,1.3538,1.3537,1.3538
EURUSD,20100224,232400,1.3538,1.3538,1.3537,1.3537
EURUSD,20100224,232500,1.3537,1.3537,1.3536,1.3536
EURUSD,20100224,232600,1.3535,1.3535,1.3535,1.3535
EURUSD,20100224,232700,1.3535,1.3536,1.3535,1.3535
EURUSD,20100224,232800,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,232900,1.3536,1.3537,1.3536,1.3536
EURUSD,20100224,233000,1.3536,1.3537,1.3536,1.3536
EURUSD,20100224,233100,1.3536,1.3537,1.3536,1.3536
EURUSD,20100224,233200,1.3536,1.3537,1.3536,1.3537
EURUSD,20100224,233300,1.3536,1.3537,1.3536,1.3536
EURUSD,20100224,233400,1.3536,1.3536,1.3535,1.3536
EURUSD,20100224,233500,1.3535,1.3536,1.3535,1.3536
EURUSD,20100224,233600,1.3537,1.3537,1.3532,1.3532
EURUSD,20100224,233700,1.3533,1.3536,1.3533,1.3536
EURUSD,20100224,233800,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,233900,1.3536,1.3536,1.3535,1.3535
EURUSD,20100224,234000,1.3536,1.3537,1.3536,1.3537
EURUSD,20100224,234100,1.3536,1.3536,1.3535,1.3535
EURUSD,20100224,234200,1.3535,1.3536,1.3535,1.3536
EURUSD,20100224,234300,1.3537,1.3537,1.3536,1.3536
EURUSD,20100224,234400,1.3537,1.3537,1.3536,1.3536
EURUSD,20100224,234500,1.3536,1.3536,1.3535,1.3535
EURUSD,20100224,234600,1.3536,1.3536,1.3536,1.3536
EURUSD,20100224,234700,1.3536,1.3536,1.3535,1.3536
EURUSD,20100224,234800,1.3537,1.3537,1.3536,1.3536
EURUSD,20100224,234900,1.3536,1.3537,1.3536,1.3537
EURUSD,20100224,235000,1.3537,1.3537,1.3536,1.3536
EURUSD,20100224,235100,1.3537,1.3543,1.3537,1.3542
EURUSD,20100224,235200,1.3541,1.3541,1.3537,1.3537
EURUSD,20100224,235300,1.3537,1.3537,1.3537,1.3537
EURUSD,20100224,235400,1.3537,1.3537,1.3534,1.3535
EURUSD,20100224,235500,1.3536,1.3536,1.3533,1.3534
EURUSD,20100224,235600,1.3533,1.3533,1.3532,1.3532
EURUSD,20100224,235700,1.3531,1.3534,1.3531,1.3534
EURUSD,20100224,235800,1.3533,1.3535,1.3533,1.3534
EURUSD,20100224,235900,1.3535,1.3535,1.3535,1.3535
EURUSD,20100225,000000,1.3535,1.3536,1.3535,1.3536
GBPUSD,20100224,000100,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100224,000200,1.5434,1.5436,1.5434,1.5436
GBPUSD,20100224,000300,1.5437,1.5437,1.5436,1.5436
GBPUSD,20100224,000400,1.5437,1.5437,1.5436,1.5437
GBPUSD,20100224,000500,1.5437,1.5437,1.5436,1.5436
GBPUSD,20100224,000600,1.5436,1.5436,1.5435,1.5435
GBPUSD,20100224,000700,1.5436,1.5436,1.5435,1.5435
GBPUSD,20100224,000800,1.5436,1.5437,1.5436,1.5436
GBPUSD,20100224,000900,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100224,001000,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100224,001100,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100224,001200,1.5436,1.5437,1.5436,1.5437
GBPUSD,20100224,001300,1.5437,1.5437,1.5437,1.5437
GBPUSD,20100224,001400,1.5437,1.5438,1.5437,1.5437
GBPUSD,20100224,001500,1.5437,1.5438,1.5436,1.5436
GBPUSD,20100224,001600,1.5437,1.5438,1.5437,1.5437
GBPUSD,20100224,001700,1.5437,1.5437,1.5437,1.5437
GBPUSD,20100224,001800,1.5437,1.5437,1.5436,1.5436
GBPUSD,20100224,001900,1.5436,1.5436,1.5434,1.5434
GBPUSD,20100224,002000,1.5435,1.5437,1.5434,1.5437
GBPUSD,20100224,002100,1.5437,1.5437,1.5436,1.5436
GBPUSD,20100224,002200,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100224,002300,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100224,002400,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100224,002500,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100224,002600,1.5435,1.5437,1.5434,1.5437
GBPUSD,20100224,002700,1.5436,1.5437,1.5436,1.5436
GBPUSD,20100224,002800,1.5437,1.5437,1.5437,1.5437
GBPUSD,20100224,002900,1.5437,1.5439,1.5437,1.5439
GBPUSD,20100224,003000,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100224,003100,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100224,003200,1.5439,1.5439,1.5437,1.5438
GBPUSD,20100224,003300,1.5438,1.5439,1.5438,1.5438
GBPUSD,20100224,003400,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100224,003500,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100224,003600,1.5437,1.5439,1.5437,1.5439
GBPUSD,20100224,003700,1.5439,1.5439,1.5437,1.5437
GBPUSD,20100224,003800,1.5436,1.5438,1.5436,1.5437
GBPUSD,20100224,003900,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100224,004000,1.5436,1.5439,1.5436,1.5439
GBPUSD,20100224,004100,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100224,004200,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100224,004300,1.5442,1.5443,1.5441,1.5443
GBPUSD,20100224,004400,1.5444,1.5444,1.5442,1.5442
GBPUSD,20100224,004500,1.5442,1.5442,1.5442,1.5442
GBPUSD,20100224,004600,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100224,004700,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100224,004800,1.5438,1.5438,1.5437,1.5438
GBPUSD,20100224,004900,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100224,005000,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100224,005100,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100224,005200,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100224,005300,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100224,005400,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100224,005500,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100224,005600,1.5441,1.5444,1.5441,1.5444
GBPUSD,20100224,005700,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100224,005800,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100224,005900,1.5442,1.5442,1.5442,1.5442
GBPUSD,20100224,010000,1.5441,1.5442,1.5439,1.5442
GBPUSD,20100224,010100,1.5442,1.5442,1.5442,1.5442
GBPUSD,20100224,010200,1.5443,1.5443,1.5441,1.5441
GBPUSD,20100224,010300,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100224,010400,1.5442,1.5442,1.5441,1.5442
GBPUSD,20100224,010500,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100224,010600,1.5441,1.5441,1.5439,1.5439
GBPUSD,20100224,010700,1.5438,1.5438,1.5434,1.5435
GBPUSD,20100224,010800,1.5436,1.5436,1.5435,1.5435
GBPUSD,20100224,010900,1.5434,1.5434,1.5429,1.5430
GBPUSD,20100224,011000,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100224,011100,1.5431,1.5436,1.5431,1.5432
GBPUSD,20100224,011200,1.5431,1.5435,1.5431,1.5435
GBPUSD,20100224,011300,1.5434,1.5434,1.5433,1.5434
GBPUSD,20100224,011400,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100224,011500,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100224,011600,1.5434,1.5435,1.5433,1.5433
GBPUSD,20100224,011700,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100224,011800,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100224,011900,1.5431,1.5432,1.5428,1.5428
GBPUSD,20100224,012000,1.5429,1.5430,1.5428,1.5428
GBPUSD,20100224,012100,1.5429,1.5432,1.5429,1.5431
GBPUSD,20100224,012200,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100224,012300,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100224,012400,1.5433,1.5434,1.5430,1.5430
GBPUSD,20100224,012500,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100224,012600,1.5430,1.5430,1.5428,1.5428
GBPUSD,20100224,012700,1.5429,1.5429,1.5426,1.5426
GBPUSD,20100224,012800,1.5425,1.5425,1.5421,1.5421
GBPUSD,20100224,012900,1.5421,1.5425,1.5421,1.5425
GBPUSD,20100224,013000,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100224,013100,1.5426,1.5426,1.5422,1.5424
GBPUSD,20100224,013200,1.5423,1.5429,1.5423,1.5429
GBPUSD,20100224,013300,1.5428,1.5429,1.5427,1.5427
GBPUSD,20100224,013400,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100224,013500,1.5428,1.5430,1.5428,1.5430
GBPUSD,20100224,013600,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100224,013700,1.5428,1.5431,1.5428,1.5430
GBPUSD,20100224,013800,1.5430,1.5434,1.5430,1.5433
GBPUSD,20100224,013900,1.5432,1.5433,1.5432,1.5432
GBPUSD,20100224,014000,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100224,014100,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100224,014200,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100224,014300,1.5432,1.5434,1.5432,1.5433
GBPUSD,20100224,014400,1.5434,1.5437,1.5434,1.5437
GBPUSD,20100224,014500,1.5436,1.5436,1.5434,1.5434
GBPUSD,20100224,014600,1.5434,1.5435,1.5433,1.5433
GBPUSD,20100224,014700,1.5433,1.5434,1.5433,1.5433
GBPUSD,20100224,014800,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100224,014900,1.5432,1.5433,1.5432,1.5432
GBPUSD,20100224,015000,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100224,015100,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100224,015200,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100224,015300,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100224,015400,1.5434,1.5434,1.5433,1.5433
GBPUSD,20100224,015500,1.5433,1.5433,1.5431,1.5431
GBPUSD,20100224,015600,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100224,015700,1.5432,1.5432,1.5426,1.5428
GBPUSD,20100224,015800,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100224,015900,1.5427,1.5427,1.5425,1.5425
GBPUSD,20100224,020000,1.5426,1.5429,1.5426,1.5429
GBPUSD,20100224,020100,1.5429,1.5431,1.5429,1.5430
GBPUSD,20100224,020200,1.5431,1.5432,1.5429,1.5429
GBPUSD,20100224,020300,1.5429,1.5432,1.5429,1.5432
GBPUSD,20100224,020400,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100224,020500,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100224,020600,1.5433,1.5434,1.5433,1.5434
GBPUSD,20100224,020700,1.5435,1.5436,1.5434,1.5436
GBPUSD,20100224,020800,1.5436,1.5436,1.5435,1.5436
GBPUSD,20100224,020900,1.5436,1.5436,1.5435,1.5435
GBPUSD,20100224,021000,1.5436,1.5437,1.5436,1.5437
GBPUSD,20100224,021100,1.5437,1.5439,1.5436,1.5437
GBPUSD,20100224,021200,1.5438,1.5439,1.5437,1.5439
GBPUSD,20100224,021300,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100224,021400,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100224,021500,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100224,021600,1.5439,1.5439,1.5438,1.5439
GBPUSD,20100224,021700,1.5438,1.5438,1.5436,1.5436
GBPUSD,20100224,021800,1.5435,1.5436,1.5434,1.5434
GBPUSD,20100224,021900,1.5434,1.5435,1.5434,1.5435
GBPUSD,20100224,022000,1.5434,1.5435,1.5434,1.5434
GBPUSD,20100224,022100,1.5435,1.5437,1.5434,1.5437
GBPUSD,20100224,022200,1.5436,1.5439,1.5436,1.5439
GBPUSD,20100224,022300,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100224,022400,1.5439,1.5440,1.5439,1.5439
GBPUSD,20100224,022500,1.5439,1.5441,1.5439,1.5441
GBPUSD,20100224,022600,1.5443,1.5445,1.5443,1.5443
GBPUSD,20100224,022700,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100224,022800,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100224,022900,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100224,023000,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100224,023100,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100224,023200,1.5445,1.5445,1.5441,1.5441
GBPUSD,20100224,023300,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100224,023400,1.5443,1.5443,1.5442,1.5443
GBPUSD,20100224,023500,1.5442,1.5442,1.5442,1.5442
GBPUSD,20100224,023600,1.5442,1.5444,1.5442,1.5444
GBPUSD,20100224,023700,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100224,023800,1.5443,1.5443,1.5442,1.5443
GBPUSD,20100224,023900,1.5443,1.5443,1.5443,1.5443
GBPUSD,20100224,024000,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100224,024100,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100224,024200,1.5446,1.5449,1.5446,1.5448
GBPUSD,20100224,024300,1.5448,1.5450,1.5448,1.5450
GBPUSD,20100224,024400,1.5450,1.5451,1.5447,1.5447
GBPUSD,20100224,024500,1.5448,1.5448,1.5446,1.5448
GBPUSD,20100224,024600,1.5447,1.5448,1.5446,1.5447
GBPUSD,20100224,024700,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100224,024800,1.5447,1.5450,1.5447,1.5450
GBPUSD,20100224,024900,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100224,025000,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100224,025100,1.5451,1.5453,1.5451,1.5451
GBPUSD,20100224,025200,1.5452,1.5452,1.5452,1.5452
GBPUSD,20100224,025300,1.5452,1.5452,1.5450,1.5450
GBPUSD,20100224,025400,1.5451,1.5451,1.5450,1.5451
GBPUSD,20100224,025500,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100224,025600,1.5450,1.5450,1.5448,1.5448
GBPUSD,20100224,025700,1.5448,1.5450,1.5448,1.5449
GBPUSD,20100224,025800,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100224,025900,1.5448,1.5448,1.5446,1.5446
GBPUSD,20100224,030000,1.5447,1.5452,1.5447,1.5451
GBPUSD,20100224,030100,1.5451,1.5451,1.5450,1.5450
GBPUSD,20100224,030200,1.5449,1.5450,1.5448,1.5450
GBPUSD,20100224,030300,1.5449,1.5449,1.5447,1.5447
GBPUSD,20100224,030400,1.5447,1.5448,1.5446,1.5448
GBPUSD,20100224,030500,1.5447,1.5453,1.5447,1.5453
GBPUSD,20100224,030600,1.5453,1.5454,1.5453,1.5454
GBPUSD,20100224,030700,1.5455,1.5455,1.5453,1.5454
GBPUSD,20100224,030800,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100224,030900,1.5455,1.5455,1.5453,1.5453
GBPUSD,20100224,031000,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100224,031100,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100224,031200,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100224,031300,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100224,031400,1.5453,1.5455,1.5453,1.5453
GBPUSD,20100224,031500,1.5453,1.5453,1.5449,1.5449
GBPUSD,20100224,031600,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100224,031700,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100224,031800,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100224,031900,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100224,032000,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100224,032100,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100224,032200,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100224,032300,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100224,032400,1.5446,1.5447,1.5446,1.5446
GBPUSD,20100224,032500,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100224,032600,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100224,032700,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100224,032800,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100224,032900,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100224,033000,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100224,033100,1.5447,1.5450,1.5447,1.5450
GBPUSD,20100224,033200,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100224,033300,1.5450,1.5450,1.5449,1.5450
GBPUSD,20100224,033400,1.5451,1.5453,1.5451,1.5453
GBPUSD,20100224,033500,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100224,033600,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100224,033700,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100224,033800,1.5454,1.5455,1.5454,1.5454
GBPUSD,20100224,033900,1.5453,1.5454,1.5453,1.5454
GBPUSD,20100224,034000,1.5454,1.5454,1.5454,1.5454
GBPUSD,20100224,034100,1.5454,1.5454,1.5454,1.5454
GBPUSD,20100224,034200,1.5454,1.5454,1.5452,1.5452
GBPUSD,20100224,034300,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100224,034400,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100224,034500,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100224,034600,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100224,034700,1.5452,1.5452,1.5452,1.5452
GBPUSD,20100224,034800,1.5451,1.5452,1.5451,1.5451
GBPUSD,20100224,034900,1.5451,1.5453,1.5451,1.5453
GBPUSD,20100224,035000,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100224,035100,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100224,035200,1.5453,1.5453,1.5451,1.5452
GBPUSD,20100224,035300,1.5452,1.5452,1.5450,1.5450
GBPUSD,20100224,035400,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100224,035500,1.5448,1.5450,1.5448,1.5450
GBPUSD,20100224,035600,1.5449,1.5450,1.5448,1.5450
GBPUSD,20100224,035700,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100224,035800,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100224,035900,1.5449,1.5452,1.5449,1.5452
GBPUSD,20100224,040000,1.5453,1.5453,1.5451,1.5451
GBPUSD,20100224,040100,1.5452,1.5452,1.5452,1.5452
GBPUSD,20100224,040200,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100224,040300,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100224,040400,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100224,040500,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100224,040600,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100224,040700,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100224,040800,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100224,040900,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100224,041000,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100224,041100,1.5451,1.5453,1.5451,1.5453
GBPUSD,20100224,041200,1.5452,1.5453,1.5452,1.5452
GBPUSD,20100224,041300,1.5452,1.5452,1.5452,1.5452
GBPUSD,20100224,041400,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100224,041500,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100224,041600,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100224,041700,1.5454,1.5454,1.5454,1.5454
GBPUSD,20100224,041800,1.5455,1.5457,1.5454,1.5457
GBPUSD,20100224,041900,1.5456,1.5459,1.5456,1.5458
GBPUSD,20100224,042000,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100224,042100,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100224,042200,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100224,042300,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100224,042400,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100224,042500,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100224,042600,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100224,042700,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100224,042800,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100224,042900,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100224,043000,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100224,043100,1.5458,1.5458,1.5455,1.5456
GBPUSD,20100224,043200,1.5455,1.5455,1.5453,1.5454
GBPUSD,20100224,043300,1.5453,1.5455,1.5453,1.5455
GBPUSD,20100224,043400,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100224,043500,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100224,043600,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100224,043700,1.5456,1.5458,1.5455,1.5458
GBPUSD,20100224,043800,1.5459,1.5460,1.5459,1.5459
GBPUSD,20100224,043900,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100224,044000,1.5460,1.5460,1.5458,1.5458
GBPUSD,20100224,044100,1.5459,1.5459,1.5456,1.5456
GBPUSD,20100224,044200,1.5456,1.5458,1.5456,1.5458
GBPUSD,20100224,044300,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100224,044400,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100224,044500,1.5455,1.5457,1.5455,1.5457
GBPUSD,20100224,044600,1.5456,1.5457,1.5455,1.5455
GBPUSD,20100224,044700,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100224,044800,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100224,044900,1.5454,1.5455,1.5453,1.5453
GBPUSD,20100224,045000,1.5453,1.5454,1.5453,1.5453
GBPUSD,20100224,045100,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100224,045200,1.5453,1.5453,1.5452,1.5453
GBPUSD,20100224,045300,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100224,045400,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100224,045500,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100224,045600,1.5452,1.5452,1.5448,1.5449
GBPUSD,20100224,045700,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100224,045800,1.5450,1.5451,1.5450,1.5450
GBPUSD,20100224,045900,1.5450,1.5451,1.5450,1.5450
GBPUSD,20100224,050000,1.5449,1.5450,1.5448,1.5450
GBPUSD,20100224,050100,1.5450,1.5452,1.5450,1.5451
GBPUSD,20100224,050200,1.5451,1.5451,1.5450,1.5451
GBPUSD,20100224,050300,1.5450,1.5451,1.5450,1.5450
GBPUSD,20100224,050400,1.5449,1.5451,1.5449,1.5449
GBPUSD,20100224,050500,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100224,050600,1.5449,1.5451,1.5449,1.5451
GBPUSD,20100224,050700,1.5451,1.5451,1.5450,1.5451
GBPUSD,20100224,050800,1.5451,1.5451,1.5450,1.5450
GBPUSD,20100224,050900,1.5449,1.5450,1.5449,1.5450
GBPUSD,20100224,051000,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100224,051100,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100224,051200,1.5450,1.5450,1.5446,1.5446
GBPUSD,20100224,051300,1.5447,1.5449,1.5447,1.5449
GBPUSD,20100224,051400,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100224,051500,1.5449,1.5451,1.5449,1.5450
GBPUSD,20100224,051600,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100224,051700,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100224,051800,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100224,051900,1.5450,1.5450,1.5449,1.5450
GBPUSD,20100224,052000,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100224,052100,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100224,052200,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100224,052300,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100224,052400,1.5450,1.5451,1.5450,1.5450
GBPUSD,20100224,052500,1.5449,1.5451,1.5449,1.5451
GBPUSD,20100224,052600,1.5451,1.5451,1.5450,1.5450
GBPUSD,20100224,052700,1.5450,1.5450,1.5447,1.5447
GBPUSD,20100224,052800,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100224,052900,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100224,053000,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100224,053100,1.5446,1.5448,1.5446,1.5448
GBPUSD,20100224,053200,1.5448,1.5449,1.5444,1.5445
GBPUSD,20100224,053300,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100224,053400,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100224,053500,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100224,053600,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100224,053700,1.5446,1.5448,1.5446,1.5448
GBPUSD,20100224,053800,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100224,053900,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100224,054000,1.5446,1.5446,1.5443,1.5444
GBPUSD,20100224,054100,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100224,054200,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100224,054300,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100224,054400,1.5445,1.5446,1.5445,1.5445
GBPUSD,20100224,054500,1.5444,1.5444,1.5441,1.5441
GBPUSD,20100224,054600,1.5441,1.5442,1.5440,1.5440
GBPUSD,20100224,054700,1.5441,1.5444,1.5441,1.5442
GBPUSD,20100224,054800,1.5442,1.5442,1.5442,1.5442
GBPUSD,20100224,054900,1.5441,1.5441,1.5439,1.5440
GBPUSD,20100224,055000,1.5439,1.5441,1.5439,1.5441
GBPUSD,20100224,055100,1.5441,1.5441,1.5439,1.5441
GBPUSD,20100224,055200,1.5441,1.5442,1.5441,1.5441
GBPUSD,20100224,055300,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100224,055400,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100224,055500,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100224,055600,1.5441,1.5442,1.5441,1.5442
GBPUSD,20100224,055700,1.5441,1.5442,1.5441,1.5442
GBPUSD,20100224,055800,1.5442,1.5446,1.5442,1.5446
GBPUSD,20100224,055900,1.5446,1.5446,1.5444,1.5444
GBPUSD,20100224,060000,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100224,060100,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100224,060200,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100224,060300,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100224,060400,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100224,060500,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100224,060600,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100224,060700,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100224,060800,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100224,060900,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100224,061000,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100224,061100,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100224,061200,1.5443,1.5443,1.5441,1.5441
GBPUSD,20100224,061300,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100224,061400,1.5442,1.5444,1.5442,1.5444
GBPUSD,20100224,061500,1.5444,1.5444,1.5442,1.5442
GBPUSD,20100224,061600,1.5442,1.5444,1.5442,1.5444
GBPUSD,20100224,061700,1.5444,1.5445,1.5442,1.5445
GBPUSD,20100224,061800,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100224,061900,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100224,062000,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100224,062100,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100224,062200,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100224,062300,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100224,062400,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100224,062500,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100224,062600,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100224,062700,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100224,062800,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100224,062900,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100224,063000,1.5448,1.5448,1.5446,1.5447
GBPUSD,20100224,063100,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100224,063200,1.5446,1.5447,1.5446,1.5446
GBPUSD,20100224,063300,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100224,063400,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100224,063500,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100224,063600,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100224,063700,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100224,063800,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100224,063900,1.5447,1.5450,1.5447,1.5450
GBPUSD,20100224,064000,1.5449,1.5450,1.5449,1.5449
GBPUSD,20100224,064100,1.5448,1.5451,1.5448,1.5451
GBPUSD,20100224,064200,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100224,064300,1.5451,1.5452,1.5451,1.5451
GBPUSD,20100224,064400,1.5452,1.5452,1.5452,1.5452
GBPUSD,20100224,064500,1.5452,1.5456,1.5452,1.5455
GBPUSD,20100224,064600,1.5456,1.5457,1.5453,1.5453
GBPUSD,20100224,064700,1.5454,1.5456,1.5454,1.5455
GBPUSD,20100224,064800,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100224,064900,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100224,065000,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100224,065100,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100224,065200,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100224,065300,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100224,065400,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100224,065500,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100224,065600,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100224,065700,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100224,065800,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100224,065900,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100224,070000,1.5459,1.5459,1.5455,1.5459
GBPUSD,20100224,070100,1.5460,1.5461,1.5460,1.5460
GBPUSD,20100224,070200,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100224,070300,1.5460,1.5461,1.5460,1.5460
GBPUSD,20100224,070400,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100224,070500,1.5459,1.5461,1.5459,1.5461
GBPUSD,20100224,070600,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100224,070700,1.5459,1.5462,1.5459,1.5460
GBPUSD,20100224,070800,1.5459,1.5459,1.5457,1.5457
GBPUSD,20100224,070900,1.5456,1.5456,1.5454,1.5454
GBPUSD,20100224,071000,1.5455,1.5459,1.5455,1.5457
GBPUSD,20100224,071100,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100224,071200,1.5456,1.5458,1.5456,1.5457
GBPUSD,20100224,071300,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100224,071400,1.5457,1.5458,1.5457,1.5457
GBPUSD,20100224,071500,1.5457,1.5459,1.5457,1.5459
GBPUSD,20100224,071600,1.5460,1.5460,1.5459,1.5460
GBPUSD,20100224,071700,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100224,071800,1.5459,1.5460,1.5458,1.5459
GBPUSD,20100224,071900,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100224,072000,1.5459,1.5460,1.5458,1.5458
GBPUSD,20100224,072100,1.5457,1.5458,1.5457,1.5457
GBPUSD,20100224,072200,1.5456,1.5457,1.5455,1.5455
GBPUSD,20100224,072300,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100224,072400,1.5456,1.5456,1.5454,1.5454
GBPUSD,20100224,072500,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100224,072600,1.5454,1.5457,1.5454,1.5457
GBPUSD,20100224,072700,1.5456,1.5457,1.5455,1.5455
GBPUSD,20100224,072800,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100224,072900,1.5456,1.5456,1.5451,1.5453
GBPUSD,20100224,073000,1.5454,1.5459,1.5454,1.5458
GBPUSD,20100224,073100,1.5457,1.5457,1.5448,1.5448
GBPUSD,20100224,073200,1.5447,1.5454,1.5447,1.5454
GBPUSD,20100224,073300,1.5453,1.5453,1.5450,1.5451
GBPUSD,20100224,073400,1.5450,1.5451,1.5448,1.5448
GBPUSD,20100224,073500,1.5448,1.5448,1.5446,1.5446
GBPUSD,20100224,073600,1.5447,1.5447,1.5445,1.5446
GBPUSD,20100224,073700,1.5445,1.5447,1.5445,1.5447
GBPUSD,20100224,073800,1.5448,1.5454,1.5448,1.5454
GBPUSD,20100224,073900,1.5453,1.5453,1.5451,1.5451
GBPUSD,20100224,074000,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100224,074100,1.5452,1.5453,1.5452,1.5452
GBPUSD,20100224,074200,1.5452,1.5452,1.5452,1.5452
GBPUSD,20100224,074300,1.5452,1.5452,1.5452,1.5452
GBPUSD,20100224,074400,1.5452,1.5453,1.5449,1.5449
GBPUSD,20100224,074500,1.5450,1.5450,1.5448,1.5448
GBPUSD,20100224,074600,1.5448,1.5448,1.5445,1.5445
GBPUSD,20100224,074700,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100224,074800,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100224,074900,1.5447,1.5448,1.5446,1.5447
GBPUSD,20100224,075000,1.5446,1.5446,1.5441,1.5443
GBPUSD,20100224,075100,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100224,075200,1.5445,1.5448,1.5445,1.5448
GBPUSD,20100224,075300,1.5449,1.5450,1.5449,1.5450
GBPUSD,20100224,075400,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100224,075500,1.5453,1.5453,1.5451,1.5451
GBPUSD,20100224,075600,1.5451,1.5453,1.5451,1.5452
GBPUSD,20100224,075700,1.5453,1.5453,1.5448,1.5448
GBPUSD,20100224,075800,1.5449,1.5449,1.5448,1.5449
GBPUSD,20100224,075900,1.5450,1.5450,1.5448,1.5448
GBPUSD,20100224,080000,1.5449,1.5453,1.5449,1.5453
GBPUSD,20100224,080100,1.5452,1.5452,1.5447,1.5450
GBPUSD,20100224,080200,1.5451,1.5451,1.5450,1.5450
GBPUSD,20100224,080300,1.5451,1.5453,1.5451,1.5453
GBPUSD,20100224,080400,1.5452,1.5455,1.5452,1.5454
GBPUSD,20100224,080500,1.5455,1.5459,1.5455,1.5458
GBPUSD,20100224,080600,1.5458,1.5458,1.5453,1.5453
GBPUSD,20100224,080700,1.5453,1.5455,1.5453,1.5455
GBPUSD,20100224,080800,1.5454,1.5458,1.5454,1.5458
GBPUSD,20100224,080900,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100224,081000,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100224,081100,1.5457,1.5458,1.5457,1.5457
GBPUSD,20100224,081200,1.5458,1.5458,1.5451,1.5451
GBPUSD,20100224,081300,1.5452,1.5457,1.5452,1.5457
GBPUSD,20100224,081400,1.5456,1.5457,1.5455,1.5456
GBPUSD,20100224,081500,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100224,081600,1.5455,1.5455,1.5451,1.5452
GBPUSD,20100224,081700,1.5451,1.5452,1.5451,1.5451
GBPUSD,20100224,081800,1.5451,1.5455,1.5451,1.5454
GBPUSD,20100224,081900,1.5453,1.5455,1.5452,1.5453
GBPUSD,20100224,082000,1.5453,1.5457,1.5453,1.5453
GBPUSD,20100224,082100,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100224,082200,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100224,082300,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100224,082400,1.5453,1.5453,1.5450,1.5451
GBPUSD,20100224,082500,1.5450,1.5452,1.5450,1.5450
GBPUSD,20100224,082600,1.5449,1.5449,1.5444,1.5444
GBPUSD,20100224,082700,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100224,082800,1.5446,1.5448,1.5446,1.5446
GBPUSD,20100224,082900,1.5447,1.5451,1.5447,1.5451
GBPUSD,20100224,083000,1.5450,1.5451,1.5447,1.5448
GBPUSD,20100224,083100,1.5447,1.5448,1.5446,1.5446
GBPUSD,20100224,083200,1.5445,1.5446,1.5443,1.5445
GBPUSD,20100224,083300,1.5444,1.5446,1.5444,1.5446
GBPUSD,20100224,083400,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100224,083500,1.5446,1.5448,1.5446,1.5447
GBPUSD,20100224,083600,1.5446,1.5446,1.5444,1.5445
GBPUSD,20100224,083700,1.5444,1.5444,1.5440,1.5441
GBPUSD,20100224,083800,1.5441,1.5441,1.5438,1.5438
GBPUSD,20100224,083900,1.5439,1.5439,1.5437,1.5438
GBPUSD,20100224,084000,1.5437,1.5437,1.5433,1.5433
GBPUSD,20100224,084100,1.5433,1.5434,1.5428,1.5428
GBPUSD,20100224,084200,1.5426,1.5426,1.5424,1.5425
GBPUSD,20100224,084300,1.5425,1.5428,1.5423,1.5428
GBPUSD,20100224,084400,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100224,084500,1.5431,1.5431,1.5425,1.5425
GBPUSD,20100224,084600,1.5424,1.5424,1.5421,1.5421
GBPUSD,20100224,084700,1.5420,1.5420,1.5417,1.5420
GBPUSD,20100224,084800,1.5421,1.5423,1.5421,1.5422
GBPUSD,20100224,084900,1.5423,1.5424,1.5422,1.5423
GBPUSD,20100224,085000,1.5422,1.5422,1.5419,1.5420
GBPUSD,20100224,085100,1.5421,1.5428,1.5421,1.5424
GBPUSD,20100224,085200,1.5425,1.5427,1.5424,1.5424
GBPUSD,20100224,085300,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100224,085400,1.5426,1.5427,1.5425,1.5426
GBPUSD,20100224,085500,1.5426,1.5427,1.5424,1.5424
GBPUSD,20100224,085600,1.5423,1.5425,1.5423,1.5424
GBPUSD,20100224,085700,1.5423,1.5424,1.5421,1.5421
GBPUSD,20100224,085800,1.5421,1.5424,1.5421,1.5424
GBPUSD,20100224,085900,1.5425,1.5430,1.5425,1.5426
GBPUSD,20100224,090000,1.5427,1.5429,1.5425,1.5425
GBPUSD,20100224,090100,1.5426,1.5432,1.5425,1.5431
GBPUSD,20100224,090200,1.5432,1.5434,1.5432,1.5434
GBPUSD,20100224,090300,1.5434,1.5439,1.5434,1.5437
GBPUSD,20100224,090400,1.5436,1.5436,1.5434,1.5436
GBPUSD,20100224,090500,1.5437,1.5439,1.5436,1.5437
GBPUSD,20100224,090600,1.5437,1.5443,1.5437,1.5443
GBPUSD,20100224,090700,1.5444,1.5447,1.5442,1.5443
GBPUSD,20100224,090800,1.5444,1.5446,1.5442,1.5443
GBPUSD,20100224,090900,1.5442,1.5442,1.5439,1.5439
GBPUSD,20100224,091000,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100224,091100,1.5438,1.5444,1.5437,1.5444
GBPUSD,20100224,091200,1.5443,1.5443,1.5441,1.5443
GBPUSD,20100224,091300,1.5444,1.5444,1.5441,1.5443
GBPUSD,20100224,091400,1.5444,1.5446,1.5440,1.5441
GBPUSD,20100224,091500,1.5440,1.5441,1.5437,1.5437
GBPUSD,20100224,091600,1.5438,1.5440,1.5438,1.5440
GBPUSD,20100224,091700,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100224,091800,1.5440,1.5440,1.5436,1.5436
GBPUSD,20100224,091900,1.5437,1.5437,1.5436,1.5436
GBPUSD,20100224,092000,1.5437,1.5439,1.5436,1.5439
GBPUSD,20100224,092100,1.5440,1.5441,1.5439,1.5439
GBPUSD,20100224,092200,1.5439,1.5440,1.5438,1.5440
GBPUSD,20100224,092300,1.5441,1.5446,1.5441,1.5446
GBPUSD,20100224,092400,1.5447,1.5447,1.5445,1.5445
GBPUSD,20100224,092500,1.5446,1.5453,1.5446,1.5452
GBPUSD,20100224,092600,1.5453,1.5453,1.5449,1.5451
GBPUSD,20100224,092700,1.5450,1.5451,1.5448,1.5448
GBPUSD,20100224,092800,1.5447,1.5448,1.5445,1.5445
GBPUSD,20100224,092900,1.5446,1.5451,1.5446,1.5451
GBPUSD,20100224,093000,1.5452,1.5453,1.5451,1.5453
GBPUSD,20100224,093100,1.5452,1.5452,1.5449,1.5449
GBPUSD,20100224,093200,1.5450,1.5451,1.5449,1.5449
GBPUSD,20100224,093300,1.5448,1.5449,1.5446,1.5446
GBPUSD,20100224,093400,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100224,093500,1.5446,1.5452,1.5446,1.5452
GBPUSD,20100224,093600,1.5451,1.5453,1.5451,1.5453
GBPUSD,20100224,093700,1.5453,1.5454,1.5453,1.5454
GBPUSD,20100224,093800,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100224,093900,1.5456,1.5457,1.5450,1.5450
GBPUSD,20100224,094000,1.5449,1.5453,1.5449,1.5452
GBPUSD,20100224,094100,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100224,094200,1.5453,1.5455,1.5453,1.5454
GBPUSD,20100224,094300,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100224,094400,1.5455,1.5455,1.5453,1.5453
GBPUSD,20100224,094500,1.5452,1.5452,1.5446,1.5447
GBPUSD,20100224,094600,1.5448,1.5450,1.5448,1.5450
GBPUSD,20100224,094700,1.5451,1.5451,1.5447,1.5448
GBPUSD,20100224,094800,1.5449,1.5451,1.5449,1.5450
GBPUSD,20100224,094900,1.5450,1.5450,1.5448,1.5450
GBPUSD,20100224,095000,1.5451,1.5451,1.5446,1.5448
GBPUSD,20100224,095100,1.5447,1.5447,1.5445,1.5446
GBPUSD,20100224,095200,1.5445,1.5447,1.5445,1.5446
GBPUSD,20100224,095300,1.5445,1.5445,1.5442,1.5442
GBPUSD,20100224,095400,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100224,095500,1.5441,1.5441,1.5434,1.5434
GBPUSD,20100224,095600,1.5433,1.5433,1.5430,1.5431
GBPUSD,20100224,095700,1.5432,1.5433,1.5429,1.5429
GBPUSD,20100224,095800,1.5430,1.5430,1.5427,1.5430
GBPUSD,20100224,095900,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100224,100000,1.5428,1.5431,1.5425,1.5431
GBPUSD,20100224,100100,1.5430,1.5430,1.5419,1.5419
GBPUSD,20100224,100200,1.5418,1.5423,1.5416,1.5423
GBPUSD,20100224,100300,1.5422,1.5426,1.5421,1.5421
GBPUSD,20100224,100400,1.5422,1.5422,1.5420,1.5420
GBPUSD,20100224,100500,1.5419,1.5421,1.5412,1.5413
GBPUSD,20100224,100600,1.5414,1.5416,1.5413,1.5416
GBPUSD,20100224,100700,1.5417,1.5424,1.5417,1.5422
GBPUSD,20100224,100800,1.5421,1.5421,1.5417,1.5419
GBPUSD,20100224,100900,1.5420,1.5420,1.5415,1.5417
GBPUSD,20100224,101000,1.5416,1.5421,1.5416,1.5419
GBPUSD,20100224,101100,1.5420,1.5425,1.5419,1.5423
GBPUSD,20100224,101200,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100224,101300,1.5426,1.5427,1.5425,1.5425
GBPUSD,20100224,101400,1.5424,1.5426,1.5422,1.5425
GBPUSD,20100224,101500,1.5424,1.5424,1.5421,1.5423
GBPUSD,20100224,101600,1.5422,1.5425,1.5422,1.5425
GBPUSD,20100224,101700,1.5424,1.5425,1.5423,1.5423
GBPUSD,20100224,101800,1.5423,1.5424,1.5422,1.5422
GBPUSD,20100224,101900,1.5422,1.5422,1.5420,1.5420
GBPUSD,20100224,102000,1.5419,1.5420,1.5416,1.5416
GBPUSD,20100224,102100,1.5417,1.5419,1.5417,1.5418
GBPUSD,20100224,102200,1.5419,1.5419,1.5417,1.5417
GBPUSD,20100224,102300,1.5416,1.5418,1.5415,1.5418
GBPUSD,20100224,102400,1.5419,1.5421,1.5419,1.5421
GBPUSD,20100224,102500,1.5422,1.5424,1.5422,1.5423
GBPUSD,20100224,102600,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100224,102700,1.5425,1.5426,1.5423,1.5423
GBPUSD,20100224,102800,1.5424,1.5426,1.5424,1.5425
GBPUSD,20100224,102900,1.5426,1.5433,1.5426,1.5433
GBPUSD,20100224,103000,1.5432,1.5433,1.5429,1.5432
GBPUSD,20100224,103100,1.5433,1.5434,1.5431,1.5432
GBPUSD,20100224,103200,1.5433,1.5433,1.5429,1.5429
GBPUSD,20100224,103300,1.5430,1.5432,1.5430,1.5431
GBPUSD,20100224,103400,1.5430,1.5430,1.5427,1.5427
GBPUSD,20100224,103500,1.5426,1.5427,1.5426,1.5426
GBPUSD,20100224,103600,1.5427,1.5431,1.5427,1.5431
GBPUSD,20100224,103700,1.5432,1.5432,1.5431,1.5432
GBPUSD,20100224,103800,1.5432,1.5433,1.5432,1.5432
GBPUSD,20100224,103900,1.5433,1.5433,1.5431,1.5431
GBPUSD,20100224,104000,1.5432,1.5434,1.5432,1.5434
GBPUSD,20100224,104100,1.5435,1.5440,1.5435,1.5439
GBPUSD,20100224,104200,1.5438,1.5440,1.5438,1.5440
GBPUSD,20100224,104300,1.5440,1.5441,1.5439,1.5439
GBPUSD,20100224,104400,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100224,104500,1.5439,1.5439,1.5437,1.5437
GBPUSD,20100224,104600,1.5436,1.5437,1.5434,1.5434
GBPUSD,20100224,104700,1.5434,1.5439,1.5434,1.5439
GBPUSD,20100224,104800,1.5440,1.5444,1.5440,1.5441
GBPUSD,20100224,104900,1.5440,1.5442,1.5438,1.5439
GBPUSD,20100224,105000,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100224,105100,1.5440,1.5441,1.5437,1.5441
GBPUSD,20100224,105200,1.5441,1.5441,1.5439,1.5439
GBPUSD,20100224,105300,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100224,105400,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100224,105500,1.5439,1.5439,1.5436,1.5437
GBPUSD,20100224,105600,1.5438,1.5440,1.5438,1.5439
GBPUSD,20100224,105700,1.5439,1.5439,1.5432,1.5432
GBPUSD,20100224,105800,1.5433,1.5434,1.5431,1.5432
GBPUSD,20100224,105900,1.5433,1.5435,1.5433,1.5434
GBPUSD,20100224,110000,1.5436,1.5436,1.5435,1.5436
GBPUSD,20100224,110100,1.5436,1.5442,1.5436,1.5441
GBPUSD,20100224,110200,1.5442,1.5447,1.5442,1.5447
GBPUSD,20100224,110300,1.5447,1.5449,1.5447,1.5448
GBPUSD,20100224,110400,1.5449,1.5449,1.5447,1.5448
GBPUSD,20100224,110500,1.5449,1.5454,1.5449,1.5454
GBPUSD,20100224,110600,1.5453,1.5453,1.5452,1.5453
GBPUSD,20100224,110700,1.5452,1.5453,1.5451,1.5453
GBPUSD,20100224,110800,1.5452,1.5452,1.5450,1.5450
GBPUSD,20100224,110900,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100224,111000,1.5451,1.5452,1.5449,1.5449
GBPUSD,20100224,111100,1.5450,1.5450,1.5444,1.5444
GBPUSD,20100224,111200,1.5443,1.5445,1.5441,1.5445
GBPUSD,20100224,111300,1.5444,1.5447,1.5444,1.5447
GBPUSD,20100224,111400,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100224,111500,1.5446,1.5449,1.5444,1.5445
GBPUSD,20100224,111600,1.5444,1.5446,1.5444,1.5446
GBPUSD,20100224,111700,1.5446,1.5446,1.5445,1.5446
GBPUSD,20100224,111800,1.5445,1.5445,1.5439,1.5442
GBPUSD,20100224,111900,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100224,112000,1.5440,1.5446,1.5440,1.5446
GBPUSD,20100224,112100,1.5444,1.5445,1.5441,1.5444
GBPUSD,20100224,112200,1.5443,1.5444,1.5443,1.5443
GBPUSD,20100224,112300,1.5444,1.5444,1.5441,1.5441
GBPUSD,20100224,112400,1.5442,1.5442,1.5432,1.5432
GBPUSD,20100224,112500,1.5431,1.5432,1.5430,1.5430
GBPUSD,20100224,112600,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100224,112700,1.5430,1.5432,1.5430,1.5432
GBPUSD,20100224,112800,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100224,112900,1.5434,1.5441,1.5434,1.5440
GBPUSD,20100224,113000,1.5439,1.5439,1.5434,1.5434
GBPUSD,20100224,113100,1.5433,1.5438,1.5433,1.5436
GBPUSD,20100224,113200,1.5436,1.5436,1.5435,1.5436
GBPUSD,20100224,113300,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100224,113400,1.5436,1.5437,1.5436,1.5437
GBPUSD,20100224,113500,1.5437,1.5439,1.5437,1.5439
GBPUSD,20100224,113600,1.5440,1.5441,1.5439,1.5441
GBPUSD,20100224,113700,1.5442,1.5442,1.5441,1.5442
GBPUSD,20100224,113800,1.5442,1.5448,1.5441,1.5447
GBPUSD,20100224,113900,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100224,114000,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100224,114100,1.5447,1.5447,1.5444,1.5444
GBPUSD,20100224,114200,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100224,114300,1.5446,1.5446,1.5444,1.5446
GBPUSD,20100224,114400,1.5445,1.5451,1.5445,1.5451
GBPUSD,20100224,114500,1.5452,1.5458,1.5452,1.5454
GBPUSD,20100224,114600,1.5455,1.5461,1.5455,1.5458
GBPUSD,20100224,114700,1.5457,1.5465,1.5457,1.5465
GBPUSD,20100224,114800,1.5466,1.5467,1.5465,1.5466
GBPUSD,20100224,114900,1.5467,1.5473,1.5466,1.5473
GBPUSD,20100224,115000,1.5472,1.5472,1.5463,1.5463
GBPUSD,20100224,115100,1.5462,1.5462,1.5454,1.5454
GBPUSD,20100224,115200,1.5455,1.5455,1.5450,1.5452
GBPUSD,20100224,115300,1.5451,1.5452,1.5447,1.5447
GBPUSD,20100224,115400,1.5448,1.5451,1.5445,1.5451
GBPUSD,20100224,115500,1.5452,1.5452,1.5449,1.5450
GBPUSD,20100224,115600,1.5449,1.5449,1.5445,1.5447
GBPUSD,20100224,115700,1.5446,1.5451,1.5446,1.5451
GBPUSD,20100224,115800,1.5452,1.5453,1.5452,1.5452
GBPUSD,20100224,115900,1.5451,1.5453,1.5450,1.5452
GBPUSD,20100224,120000,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100224,120100,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100224,120200,1.5451,1.5451,1.5448,1.5451
GBPUSD,20100224,120300,1.5451,1.5451,1.5450,1.5451
GBPUSD,20100224,120400,1.5450,1.5451,1.5450,1.5450
GBPUSD,20100224,120500,1.5451,1.5455,1.5451,1.5455
GBPUSD,20100224,120600,1.5454,1.5457,1.5450,1.5457
GBPUSD,20100224,120700,1.5458,1.5458,1.5450,1.5450
GBPUSD,20100224,120800,1.5449,1.5453,1.5448,1.5453
GBPUSD,20100224,120900,1.5452,1.5452,1.5447,1.5447
GBPUSD,20100224,121000,1.5448,1.5449,1.5447,1.5448
GBPUSD,20100224,121100,1.5447,1.5448,1.5445,1.5445
GBPUSD,20100224,121200,1.5445,1.5445,1.5441,1.5442
GBPUSD,20100224,121300,1.5441,1.5441,1.5432,1.5436
GBPUSD,20100224,121400,1.5435,1.5438,1.5435,1.5438
GBPUSD,20100224,121500,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100224,121600,1.5440,1.5440,1.5437,1.5437
GBPUSD,20100224,121700,1.5438,1.5439,1.5437,1.5437
GBPUSD,20100224,121800,1.5438,1.5438,1.5437,1.5438
GBPUSD,20100224,121900,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100224,122000,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100224,122100,1.5439,1.5441,1.5439,1.5441
GBPUSD,20100224,122200,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100224,122300,1.5439,1.5439,1.5432,1.5432
GBPUSD,20100224,122400,1.5433,1.5434,1.5433,1.5434
GBPUSD,20100224,122500,1.5434,1.5434,1.5432,1.5432
GBPUSD,20100224,122600,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100224,122700,1.5432,1.5432,1.5429,1.5432
GBPUSD,20100224,122800,1.5431,1.5433,1.5431,1.5433
GBPUSD,20100224,122900,1.5434,1.5439,1.5433,1.5439
GBPUSD,20100224,123000,1.5439,1.5442,1.5439,1.5442
GBPUSD,20100224,123100,1.5441,1.5449,1.5441,1.5448
GBPUSD,20100224,123200,1.5447,1.5447,1.5445,1.5445
GBPUSD,20100224,123300,1.5445,1.5445,1.5444,1.5445
GBPUSD,20100224,123400,1.5445,1.5445,1.5441,1.5441
GBPUSD,20100224,123500,1.5441,1.5443,1.5440,1.5443
GBPUSD,20100224,123600,1.5444,1.5448,1.5444,1.5448
GBPUSD,20100224,123700,1.5447,1.5450,1.5447,1.5449
GBPUSD,20100224,123800,1.5448,1.5451,1.5446,1.5451
GBPUSD,20100224,123900,1.5450,1.5450,1.5442,1.5442
GBPUSD,20100224,124000,1.5441,1.5441,1.5440,1.5441
GBPUSD,20100224,124100,1.5442,1.5442,1.5440,1.5440
GBPUSD,20100224,124200,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100224,124300,1.5439,1.5440,1.5439,1.5439
GBPUSD,20100224,124400,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100224,124500,1.5440,1.5441,1.5439,1.5441
GBPUSD,20100224,124600,1.5442,1.5444,1.5442,1.5444
GBPUSD,20100224,124700,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100224,124800,1.5443,1.5443,1.5441,1.5441
GBPUSD,20100224,124900,1.5440,1.5440,1.5438,1.5440
GBPUSD,20100224,125000,1.5439,1.5440,1.5437,1.5440
GBPUSD,20100224,125100,1.5441,1.5445,1.5441,1.5445
GBPUSD,20100224,125200,1.5444,1.5444,1.5440,1.5441
GBPUSD,20100224,125300,1.5440,1.5443,1.5440,1.5442
GBPUSD,20100224,125400,1.5443,1.5444,1.5442,1.5443
GBPUSD,20100224,125500,1.5444,1.5444,1.5441,1.5441
GBPUSD,20100224,125600,1.5442,1.5447,1.5442,1.5443
GBPUSD,20100224,125700,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100224,125800,1.5441,1.5441,1.5439,1.5439
GBPUSD,20100224,125900,1.5439,1.5439,1.5438,1.5439
GBPUSD,20100224,130000,1.5439,1.5445,1.5439,1.5445
GBPUSD,20100224,130100,1.5446,1.5449,1.5446,1.5449
GBPUSD,20100224,130200,1.5450,1.5456,1.5450,1.5455
GBPUSD,20100224,130300,1.5454,1.5454,1.5450,1.5451
GBPUSD,20100224,130400,1.5451,1.5451,1.5450,1.5450
GBPUSD,20100224,130500,1.5451,1.5451,1.5450,1.5451
GBPUSD,20100224,130600,1.5451,1.5451,1.5450,1.5450
GBPUSD,20100224,130700,1.5449,1.5449,1.5447,1.5447
GBPUSD,20100224,130800,1.5447,1.5447,1.5443,1.5443
GBPUSD,20100224,130900,1.5444,1.5444,1.5442,1.5443
GBPUSD,20100224,131000,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100224,131100,1.5441,1.5442,1.5440,1.5440
GBPUSD,20100224,131200,1.5439,1.5439,1.5437,1.5438
GBPUSD,20100224,131300,1.5438,1.5441,1.5438,1.5441
GBPUSD,20100224,131400,1.5440,1.5440,1.5438,1.5438
GBPUSD,20100224,131500,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100224,131600,1.5439,1.5440,1.5437,1.5437
GBPUSD,20100224,131700,1.5437,1.5437,1.5436,1.5436
GBPUSD,20100224,131800,1.5435,1.5436,1.5435,1.5436
GBPUSD,20100224,131900,1.5436,1.5438,1.5436,1.5438
GBPUSD,20100224,132000,1.5438,1.5441,1.5438,1.5441
GBPUSD,20100224,132100,1.5441,1.5442,1.5440,1.5440
GBPUSD,20100224,132200,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100224,132300,1.5438,1.5439,1.5438,1.5438
GBPUSD,20100224,132400,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100224,132500,1.5438,1.5438,1.5437,1.5438
GBPUSD,20100224,132600,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100224,132700,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100224,132800,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100224,132900,1.5439,1.5440,1.5439,1.5439
GBPUSD,20100224,133000,1.5439,1.5439,1.5437,1.5437
GBPUSD,20100224,133100,1.5438,1.5439,1.5436,1.5436
GBPUSD,20100224,133200,1.5435,1.5435,1.5433,1.5433
GBPUSD,20100224,133300,1.5433,1.5436,1.5433,1.5436
GBPUSD,20100224,133400,1.5435,1.5435,1.5433,1.5433
GBPUSD,20100224,133500,1.5434,1.5434,1.5432,1.5432
GBPUSD,20100224,133600,1.5432,1.5434,1.5430,1.5432
GBPUSD,20100224,133700,1.5431,1.5434,1.5430,1.5434
GBPUSD,20100224,133800,1.5435,1.5439,1.5435,1.5437
GBPUSD,20100224,133900,1.5436,1.5437,1.5435,1.5437
GBPUSD,20100224,134000,1.5437,1.5437,1.5437,1.5437
GBPUSD,20100224,134100,1.5438,1.5443,1.5438,1.5443
GBPUSD,20100224,134200,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100224,134300,1.5443,1.5448,1.5443,1.5443
GBPUSD,20100224,134400,1.5444,1.5447,1.5442,1.5442
GBPUSD,20100224,134500,1.5441,1.5444,1.5441,1.5444
GBPUSD,20100224,134600,1.5443,1.5443,1.5442,1.5443
GBPUSD,20100224,134700,1.5444,1.5449,1.5444,1.5449
GBPUSD,20100224,134800,1.5448,1.5448,1.5444,1.5444
GBPUSD,20100224,134900,1.5443,1.5443,1.5440,1.5440
GBPUSD,20100224,135000,1.5441,1.5444,1.5441,1.5444
GBPUSD,20100224,135100,1.5444,1.5444,1.5442,1.5444
GBPUSD,20100224,135200,1.5444,1.5446,1.5444,1.5445
GBPUSD,20100224,135300,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100224,135400,1.5445,1.5446,1.5444,1.5446
GBPUSD,20100224,135500,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100224,135600,1.5447,1.5448,1.5445,1.5445
GBPUSD,20100224,135700,1.5444,1.5445,1.5443,1.5445
GBPUSD,20100224,135800,1.5444,1.5444,1.5439,1.5439
GBPUSD,20100224,135900,1.5438,1.5438,1.5437,1.5438
GBPUSD,20100224,140000,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100224,140100,1.5437,1.5441,1.5437,1.5441
GBPUSD,20100224,140200,1.5440,1.5444,1.5439,1.5443
GBPUSD,20100224,140300,1.5443,1.5443,1.5440,1.5440
GBPUSD,20100224,140400,1.5440,1.5440,1.5437,1.5438
GBPUSD,20100224,140500,1.5438,1.5440,1.5438,1.5440
GBPUSD,20100224,140600,1.5440,1.5440,1.5438,1.5438
GBPUSD,20100224,140700,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100224,140800,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100224,140900,1.5439,1.5439,1.5436,1.5436
GBPUSD,20100224,141000,1.5436,1.5437,1.5433,1.5437
GBPUSD,20100224,141100,1.5436,1.5437,1.5435,1.5437
GBPUSD,20100224,141200,1.5437,1.5437,1.5430,1.5430
GBPUSD,20100224,141300,1.5431,1.5431,1.5426,1.5427
GBPUSD,20100224,141400,1.5426,1.5431,1.5426,1.5431
GBPUSD,20100224,141500,1.5432,1.5433,1.5430,1.5430
GBPUSD,20100224,141600,1.5431,1.5433,1.5430,1.5432
GBPUSD,20100224,141700,1.5433,1.5433,1.5431,1.5431
GBPUSD,20100224,141800,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100224,141900,1.5431,1.5431,1.5429,1.5429
GBPUSD,20100224,142000,1.5430,1.5430,1.5425,1.5425
GBPUSD,20100224,142100,1.5426,1.5431,1.5425,1.5429
GBPUSD,20100224,142200,1.5430,1.5430,1.5425,1.5425
GBPUSD,20100224,142300,1.5425,1.5427,1.5425,1.5426
GBPUSD,20100224,142400,1.5427,1.5427,1.5425,1.5425
GBPUSD,20100224,142500,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100224,142600,1.5425,1.5428,1.5424,1.5427
GBPUSD,20100224,142700,1.5428,1.5428,1.5423,1.5423
GBPUSD,20100224,142800,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100224,142900,1.5422,1.5424,1.5422,1.5423
GBPUSD,20100224,143000,1.5422,1.5422,1.5415,1.5416
GBPUSD,20100224,143100,1.5417,1.5422,1.5417,1.5421
GBPUSD,20100224,143200,1.5422,1.5422,1.5421,1.5422
GBPUSD,20100224,143300,1.5421,1.5423,1.5421,1.5421
GBPUSD,20100224,143400,1.5420,1.5422,1.5419,1.5422
GBPUSD,20100224,143500,1.5421,1.5421,1.5414,1.5414
GBPUSD,20100224,143600,1.5415,1.5417,1.5412,1.5412
GBPUSD,20100224,143700,1.5413,1.5414,1.5410,1.5410
GBPUSD,20100224,143800,1.5409,1.5412,1.5408,1.5408
GBPUSD,20100224,143900,1.5407,1.5408,1.5404,1.5406
GBPUSD,20100224,144000,1.5407,1.5409,1.5407,1.5407
GBPUSD,20100224,144100,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100224,144200,1.5409,1.5410,1.5409,1.5409
GBPUSD,20100224,144300,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100224,144400,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100224,144500,1.5411,1.5413,1.5409,1.5413
GBPUSD,20100224,144600,1.5414,1.5414,1.5408,1.5409
GBPUSD,20100224,144700,1.5409,1.5409,1.5405,1.5407
GBPUSD,20100224,144800,1.5407,1.5407,1.5401,1.5402
GBPUSD,20100224,144900,1.5403,1.5404,1.5402,1.5403
GBPUSD,20100224,145000,1.5402,1.5404,1.5402,1.5403
GBPUSD,20100224,145100,1.5404,1.5405,1.5403,1.5404
GBPUSD,20100224,145200,1.5405,1.5408,1.5405,1.5408
GBPUSD,20100224,145300,1.5407,1.5408,1.5404,1.5408
GBPUSD,20100224,145400,1.5408,1.5411,1.5408,1.5411
GBPUSD,20100224,145500,1.5410,1.5410,1.5408,1.5410
GBPUSD,20100224,145600,1.5411,1.5413,1.5410,1.5412
GBPUSD,20100224,145700,1.5413,1.5413,1.5412,1.5412
GBPUSD,20100224,145800,1.5413,1.5413,1.5412,1.5413
GBPUSD,20100224,145900,1.5412,1.5412,1.5409,1.5411
GBPUSD,20100224,150000,1.5411,1.5413,1.5411,1.5412
GBPUSD,20100224,150100,1.5411,1.5413,1.5410,1.5412
GBPUSD,20100224,150200,1.5411,1.5411,1.5409,1.5409
GBPUSD,20100224,150300,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100224,150400,1.5408,1.5409,1.5407,1.5409
GBPUSD,20100224,150500,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100224,150600,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100224,150700,1.5410,1.5412,1.5410,1.5411
GBPUSD,20100224,150800,1.5411,1.5411,1.5409,1.5409
GBPUSD,20100224,150900,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100224,151000,1.5409,1.5410,1.5405,1.5405
GBPUSD,20100224,151100,1.5406,1.5407,1.5404,1.5404
GBPUSD,20100224,151200,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100224,151300,1.5404,1.5405,1.5403,1.5403
GBPUSD,20100224,151400,1.5403,1.5406,1.5403,1.5405
GBPUSD,20100224,151500,1.5406,1.5407,1.5406,1.5407
GBPUSD,20100224,151600,1.5408,1.5408,1.5403,1.5404
GBPUSD,20100224,151700,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100224,151800,1.5405,1.5409,1.5405,1.5408
GBPUSD,20100224,151900,1.5409,1.5409,1.5407,1.5408
GBPUSD,20100224,152000,1.5408,1.5410,1.5408,1.5410
GBPUSD,20100224,152100,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100224,152200,1.5409,1.5411,1.5409,1.5410
GBPUSD,20100224,152300,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100224,152400,1.5411,1.5411,1.5409,1.5409
GBPUSD,20100224,152500,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100224,152600,1.5409,1.5409,1.5405,1.5405
GBPUSD,20100224,152700,1.5405,1.5405,1.5401,1.5401
GBPUSD,20100224,152800,1.5402,1.5404,1.5401,1.5402
GBPUSD,20100224,152900,1.5402,1.5405,1.5402,1.5405
GBPUSD,20100224,153000,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100224,153100,1.5404,1.5409,1.5404,1.5409
GBPUSD,20100224,153200,1.5409,1.5415,1.5409,1.5415
GBPUSD,20100224,153300,1.5414,1.5420,1.5414,1.5419
GBPUSD,20100224,153400,1.5418,1.5421,1.5418,1.5421
GBPUSD,20100224,153500,1.5420,1.5420,1.5418,1.5418
GBPUSD,20100224,153600,1.5417,1.5418,1.5416,1.5418
GBPUSD,20100224,153700,1.5419,1.5425,1.5418,1.5424
GBPUSD,20100224,153800,1.5423,1.5423,1.5420,1.5420
GBPUSD,20100224,153900,1.5419,1.5421,1.5417,1.5417
GBPUSD,20100224,154000,1.5418,1.5419,1.5418,1.5418
GBPUSD,20100224,154100,1.5417,1.5420,1.5417,1.5419
GBPUSD,20100224,154200,1.5418,1.5418,1.5416,1.5416
GBPUSD,20100224,154300,1.5416,1.5416,1.5412,1.5413
GBPUSD,20100224,154400,1.5414,1.5416,1.5413,1.5414
GBPUSD,20100224,154500,1.5413,1.5413,1.5410,1.5412
GBPUSD,20100224,154600,1.5413,1.5421,1.5413,1.5417
GBPUSD,20100224,154700,1.5418,1.5419,1.5417,1.5418
GBPUSD,20100224,154800,1.5418,1.5422,1.5418,1.5421
GBPUSD,20100224,154900,1.5422,1.5425,1.5419,1.5422
GBPUSD,20100224,155000,1.5421,1.5430,1.5420,1.5430
GBPUSD,20100224,155100,1.5432,1.5435,1.5429,1.5430
GBPUSD,20100224,155200,1.5431,1.5433,1.5430,1.5432
GBPUSD,20100224,155300,1.5431,1.5433,1.5430,1.5432
GBPUSD,20100224,155400,1.5433,1.5433,1.5431,1.5432
GBPUSD,20100224,155500,1.5431,1.5436,1.5431,1.5436
GBPUSD,20100224,155600,1.5435,1.5435,1.5432,1.5432
GBPUSD,20100224,155700,1.5431,1.5432,1.5428,1.5428
GBPUSD,20100224,155800,1.5427,1.5432,1.5427,1.5428
GBPUSD,20100224,155900,1.5427,1.5427,1.5425,1.5425
GBPUSD,20100224,160000,1.5425,1.5429,1.5423,1.5428
GBPUSD,20100224,160100,1.5429,1.5430,1.5410,1.5414
GBPUSD,20100224,160200,1.5415,1.5423,1.5415,1.5415
GBPUSD,20100224,160300,1.5414,1.5432,1.5414,1.5429
GBPUSD,20100224,160400,1.5428,1.5450,1.5428,1.5446
GBPUSD,20100224,160500,1.5445,1.5447,1.5440,1.5444
GBPUSD,20100224,160600,1.5445,1.5446,1.5433,1.5433
GBPUSD,20100224,160700,1.5431,1.5432,1.5425,1.5427
GBPUSD,20100224,160800,1.5428,1.5441,1.5428,1.5439
GBPUSD,20100224,160900,1.5440,1.5440,1.5433,1.5434
GBPUSD,20100224,161000,1.5435,1.5439,1.5432,1.5432
GBPUSD,20100224,161100,1.5433,1.5433,1.5421,1.5422
GBPUSD,20100224,161200,1.5423,1.5426,1.5419,1.5419
GBPUSD,20100224,161300,1.5418,1.5422,1.5411,1.5418
GBPUSD,20100224,161400,1.5417,1.5424,1.5416,1.5424
GBPUSD,20100224,161500,1.5423,1.5425,1.5418,1.5425
GBPUSD,20100224,161600,1.5424,1.5424,1.5415,1.5416
GBPUSD,20100224,161700,1.5415,1.5417,1.5412,1.5414
GBPUSD,20100224,161800,1.5413,1.5420,1.5413,1.5417
GBPUSD,20100224,161900,1.5418,1.5419,1.5411,1.5413
GBPUSD,20100224,162000,1.5412,1.5421,1.5411,1.5420
GBPUSD,20100224,162100,1.5419,1.5423,1.5418,1.5418
GBPUSD,20100224,162200,1.5417,1.5418,1.5412,1.5414
GBPUSD,20100224,162300,1.5415,1.5421,1.5415,1.5421
GBPUSD,20100224,162400,1.5422,1.5425,1.5419,1.5419
GBPUSD,20100224,162500,1.5418,1.5422,1.5416,1.5421
GBPUSD,20100224,162600,1.5422,1.5422,1.5419,1.5422
GBPUSD,20100224,162700,1.5421,1.5425,1.5421,1.5423
GBPUSD,20100224,162800,1.5422,1.5427,1.5421,1.5423
GBPUSD,20100224,162900,1.5422,1.5426,1.5419,1.5424
GBPUSD,20100224,163000,1.5423,1.5424,1.5423,1.5423
GBPUSD,20100224,163100,1.5422,1.5422,1.5411,1.5411
GBPUSD,20100224,163200,1.5410,1.5421,1.5410,1.5421
GBPUSD,20100224,163300,1.5420,1.5426,1.5420,1.5426
GBPUSD,20100224,163400,1.5427,1.5428,1.5422,1.5423
GBPUSD,20100224,163500,1.5424,1.5424,1.5421,1.5421
GBPUSD,20100224,163600,1.5420,1.5425,1.5420,1.5425
GBPUSD,20100224,163700,1.5426,1.5431,1.5422,1.5431
GBPUSD,20100224,163800,1.5430,1.5439,1.5425,1.5433
GBPUSD,20100224,163900,1.5434,1.5438,1.5432,1.5432
GBPUSD,20100224,164000,1.5431,1.5438,1.5426,1.5438
GBPUSD,20100224,164100,1.5439,1.5447,1.5436,1.5447
GBPUSD,20100224,164200,1.5446,1.5450,1.5440,1.5440
GBPUSD,20100224,164300,1.5441,1.5445,1.5440,1.5442
GBPUSD,20100224,164400,1.5441,1.5444,1.5439,1.5440
GBPUSD,20100224,164500,1.5441,1.5446,1.5436,1.5446
GBPUSD,20100224,164600,1.5447,1.5463,1.5447,1.5463
GBPUSD,20100224,164700,1.5462,1.5462,1.5457,1.5460
GBPUSD,20100224,164800,1.5461,1.5470,1.5460,1.5470
GBPUSD,20100224,164900,1.5469,1.5469,1.5464,1.5465
GBPUSD,20100224,165000,1.5466,1.5467,1.5462,1.5462
GBPUSD,20100224,165100,1.5463,1.5463,1.5457,1.5460
GBPUSD,20100224,165200,1.5461,1.5466,1.5457,1.5457
GBPUSD,20100224,165300,1.5458,1.5463,1.5457,1.5463
GBPUSD,20100224,165400,1.5464,1.5469,1.5464,1.5468
GBPUSD,20100224,165500,1.5467,1.5469,1.5464,1.5465
GBPUSD,20100224,165600,1.5464,1.5464,1.5459,1.5459
GBPUSD,20100224,165700,1.5458,1.5458,1.5454,1.5455
GBPUSD,20100224,165800,1.5454,1.5455,1.5448,1.5449
GBPUSD,20100224,165900,1.5450,1.5456,1.5447,1.5454
GBPUSD,20100224,170000,1.5455,1.5455,1.5446,1.5447
GBPUSD,20100224,170100,1.5446,1.5449,1.5446,1.5446
GBPUSD,20100224,170200,1.5445,1.5447,1.5445,1.5445
GBPUSD,20100224,170300,1.5444,1.5449,1.5442,1.5449
GBPUSD,20100224,170400,1.5450,1.5452,1.5448,1.5450
GBPUSD,20100224,170500,1.5451,1.5460,1.5451,1.5460
GBPUSD,20100224,170600,1.5461,1.5461,1.5459,1.5461
GBPUSD,20100224,170700,1.5460,1.5461,1.5457,1.5459
GBPUSD,20100224,170800,1.5458,1.5458,1.5455,1.5457
GBPUSD,20100224,170900,1.5458,1.5461,1.5458,1.5461
GBPUSD,20100224,171000,1.5460,1.5461,1.5447,1.5447
GBPUSD,20100224,171100,1.5448,1.5453,1.5448,1.5449
GBPUSD,20100224,171200,1.5450,1.5450,1.5441,1.5443
GBPUSD,20100224,171300,1.5444,1.5444,1.5436,1.5436
GBPUSD,20100224,171400,1.5437,1.5439,1.5426,1.5426
GBPUSD,20100224,171500,1.5425,1.5428,1.5423,1.5423
GBPUSD,20100224,171600,1.5421,1.5422,1.5418,1.5418
GBPUSD,20100224,171700,1.5416,1.5420,1.5414,1.5420
GBPUSD,20100224,171800,1.5421,1.5422,1.5420,1.5422
GBPUSD,20100224,171900,1.5423,1.5426,1.5423,1.5425
GBPUSD,20100224,172000,1.5426,1.5429,1.5425,1.5426
GBPUSD,20100224,172100,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100224,172200,1.5425,1.5428,1.5425,1.5428
GBPUSD,20100224,172300,1.5427,1.5427,1.5426,1.5427
GBPUSD,20100224,172400,1.5428,1.5428,1.5415,1.5419
GBPUSD,20100224,172500,1.5418,1.5426,1.5418,1.5426
GBPUSD,20100224,172600,1.5427,1.5428,1.5423,1.5423
GBPUSD,20100224,172700,1.5422,1.5424,1.5421,1.5423
GBPUSD,20100224,172800,1.5422,1.5423,1.5419,1.5419
GBPUSD,20100224,172900,1.5420,1.5426,1.5420,1.5424
GBPUSD,20100224,173000,1.5423,1.5426,1.5422,1.5425
GBPUSD,20100224,173100,1.5424,1.5425,1.5422,1.5425
GBPUSD,20100224,173200,1.5426,1.5427,1.5422,1.5422
GBPUSD,20100224,173300,1.5423,1.5424,1.5421,1.5421
GBPUSD,20100224,173400,1.5422,1.5423,1.5419,1.5422
GBPUSD,20100224,173500,1.5423,1.5428,1.5423,1.5428
GBPUSD,20100224,173600,1.5427,1.5428,1.5423,1.5424
GBPUSD,20100224,173700,1.5423,1.5426,1.5422,1.5424
GBPUSD,20100224,173800,1.5423,1.5423,1.5419,1.5422
GBPUSD,20100224,173900,1.5421,1.5426,1.5421,1.5423
GBPUSD,20100224,174000,1.5424,1.5426,1.5424,1.5426
GBPUSD,20100224,174100,1.5427,1.5432,1.5426,1.5431
GBPUSD,20100224,174200,1.5432,1.5434,1.5430,1.5432
GBPUSD,20100224,174300,1.5433,1.5434,1.5431,1.5431
GBPUSD,20100224,174400,1.5430,1.5430,1.5426,1.5426
GBPUSD,20100224,174500,1.5425,1.5427,1.5425,1.5425
GBPUSD,20100224,174600,1.5426,1.5428,1.5425,1.5425
GBPUSD,20100224,174700,1.5425,1.5425,1.5424,1.5425
GBPUSD,20100224,174800,1.5425,1.5426,1.5424,1.5426
GBPUSD,20100224,174900,1.5427,1.5428,1.5425,1.5425
GBPUSD,20100224,175000,1.5426,1.5426,1.5424,1.5425
GBPUSD,20100224,175100,1.5426,1.5428,1.5426,1.5428
GBPUSD,20100224,175200,1.5427,1.5431,1.5427,1.5429
GBPUSD,20100224,175300,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100224,175400,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100224,175500,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100224,175600,1.5432,1.5434,1.5432,1.5434
GBPUSD,20100224,175700,1.5433,1.5435,1.5433,1.5434
GBPUSD,20100224,175800,1.5433,1.5434,1.5430,1.5430
GBPUSD,20100224,175900,1.5431,1.5432,1.5429,1.5430
GBPUSD,20100224,180000,1.5429,1.5431,1.5429,1.5429
GBPUSD,20100224,180100,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100224,180200,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100224,180300,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100224,180400,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100224,180500,1.5428,1.5428,1.5425,1.5425
GBPUSD,20100224,180600,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100224,180700,1.5425,1.5426,1.5423,1.5424
GBPUSD,20100224,180800,1.5423,1.5424,1.5420,1.5420
GBPUSD,20100224,180900,1.5419,1.5422,1.5417,1.5418
GBPUSD,20100224,181000,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100224,181100,1.5418,1.5418,1.5416,1.5417
GBPUSD,20100224,181200,1.5416,1.5417,1.5416,1.5416
GBPUSD,20100224,181300,1.5415,1.5417,1.5414,1.5416
GBPUSD,20100224,181400,1.5417,1.5421,1.5417,1.5420
GBPUSD,20100224,181500,1.5421,1.5422,1.5418,1.5421
GBPUSD,20100224,181600,1.5421,1.5422,1.5417,1.5417
GBPUSD,20100224,181700,1.5416,1.5416,1.5410,1.5411
GBPUSD,20100224,181800,1.5412,1.5416,1.5411,1.5416
GBPUSD,20100224,181900,1.5416,1.5416,1.5415,1.5416
GBPUSD,20100224,182000,1.5417,1.5419,1.5416,1.5418
GBPUSD,20100224,182100,1.5418,1.5418,1.5416,1.5416
GBPUSD,20100224,182200,1.5417,1.5420,1.5417,1.5420
GBPUSD,20100224,182300,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100224,182400,1.5419,1.5419,1.5417,1.5419
GBPUSD,20100224,182500,1.5420,1.5423,1.5420,1.5421
GBPUSD,20100224,182600,1.5421,1.5423,1.5421,1.5423
GBPUSD,20100224,182700,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100224,182800,1.5422,1.5424,1.5421,1.5424
GBPUSD,20100224,182900,1.5423,1.5423,1.5419,1.5421
GBPUSD,20100224,183000,1.5420,1.5420,1.5417,1.5418
GBPUSD,20100224,183100,1.5419,1.5419,1.5416,1.5416
GBPUSD,20100224,183200,1.5415,1.5415,1.5414,1.5415
GBPUSD,20100224,183300,1.5414,1.5414,1.5411,1.5411
GBPUSD,20100224,183400,1.5411,1.5412,1.5409,1.5411
GBPUSD,20100224,183500,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100224,183600,1.5411,1.5413,1.5411,1.5412
GBPUSD,20100224,183700,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100224,183800,1.5411,1.5414,1.5411,1.5411
GBPUSD,20100224,183900,1.5410,1.5411,1.5407,1.5407
GBPUSD,20100224,184000,1.5406,1.5407,1.5404,1.5405
GBPUSD,20100224,184100,1.5406,1.5406,1.5405,1.5405
GBPUSD,20100224,184200,1.5406,1.5408,1.5406,1.5407
GBPUSD,20100224,184300,1.5407,1.5409,1.5407,1.5407
GBPUSD,20100224,184400,1.5408,1.5408,1.5407,1.5408
GBPUSD,20100224,184500,1.5409,1.5411,1.5409,1.5409
GBPUSD,20100224,184600,1.5408,1.5409,1.5408,1.5408
GBPUSD,20100224,184700,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100224,184800,1.5407,1.5408,1.5407,1.5407
GBPUSD,20100224,184900,1.5408,1.5408,1.5407,1.5408
GBPUSD,20100224,185000,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100224,185100,1.5407,1.5409,1.5407,1.5409
GBPUSD,20100224,185200,1.5410,1.5410,1.5409,1.5410
GBPUSD,20100224,185300,1.5411,1.5411,1.5410,1.5411
GBPUSD,20100224,185400,1.5411,1.5411,1.5407,1.5407
GBPUSD,20100224,185500,1.5405,1.5406,1.5404,1.5405
GBPUSD,20100224,185600,1.5404,1.5405,1.5401,1.5401
GBPUSD,20100224,185700,1.5400,1.5405,1.5400,1.5405
GBPUSD,20100224,185800,1.5404,1.5409,1.5404,1.5406
GBPUSD,20100224,185900,1.5405,1.5408,1.5405,1.5405
GBPUSD,20100224,190000,1.5406,1.5412,1.5406,1.5412
GBPUSD,20100224,190100,1.5413,1.5414,1.5408,1.5408
GBPUSD,20100224,190200,1.5407,1.5407,1.5405,1.5406
GBPUSD,20100224,190300,1.5407,1.5408,1.5406,1.5408
GBPUSD,20100224,190400,1.5408,1.5411,1.5408,1.5411
GBPUSD,20100224,190500,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100224,190600,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100224,190700,1.5408,1.5409,1.5405,1.5405
GBPUSD,20100224,190800,1.5405,1.5405,1.5403,1.5403
GBPUSD,20100224,190900,1.5402,1.5405,1.5402,1.5405
GBPUSD,20100224,191000,1.5404,1.5406,1.5404,1.5404
GBPUSD,20100224,191100,1.5403,1.5403,1.5402,1.5403
GBPUSD,20100224,191200,1.5404,1.5405,1.5403,1.5405
GBPUSD,20100224,191300,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100224,191400,1.5403,1.5405,1.5402,1.5405
GBPUSD,20100224,191500,1.5406,1.5408,1.5406,1.5408
GBPUSD,20100224,191600,1.5408,1.5408,1.5406,1.5406
GBPUSD,20100224,191700,1.5406,1.5408,1.5406,1.5408
GBPUSD,20100224,191800,1.5409,1.5409,1.5407,1.5409
GBPUSD,20100224,191900,1.5410,1.5414,1.5410,1.5413
GBPUSD,20100224,192000,1.5414,1.5414,1.5410,1.5410
GBPUSD,20100224,192100,1.5411,1.5411,1.5408,1.5409
GBPUSD,20100224,192200,1.5408,1.5408,1.5406,1.5407
GBPUSD,20100224,192300,1.5407,1.5407,1.5405,1.5406
GBPUSD,20100224,192400,1.5406,1.5406,1.5405,1.5405
GBPUSD,20100224,192500,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100224,192600,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100224,192700,1.5408,1.5408,1.5407,1.5408
GBPUSD,20100224,192800,1.5407,1.5409,1.5407,1.5409
GBPUSD,20100224,192900,1.5408,1.5408,1.5404,1.5404
GBPUSD,20100224,193000,1.5405,1.5407,1.5405,1.5407
GBPUSD,20100224,193100,1.5406,1.5406,1.5404,1.5404
GBPUSD,20100224,193200,1.5405,1.5409,1.5405,1.5409
GBPUSD,20100224,193300,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100224,193400,1.5407,1.5407,1.5405,1.5407
GBPUSD,20100224,193500,1.5408,1.5408,1.5404,1.5405
GBPUSD,20100224,193600,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100224,193700,1.5407,1.5410,1.5407,1.5410
GBPUSD,20100224,193800,1.5410,1.5410,1.5408,1.5409
GBPUSD,20100224,193900,1.5409,1.5409,1.5408,1.5409
GBPUSD,20100224,194000,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100224,194100,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100224,194200,1.5410,1.5411,1.5410,1.5410
GBPUSD,20100224,194300,1.5411,1.5411,1.5409,1.5410
GBPUSD,20100224,194400,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100224,194500,1.5408,1.5409,1.5407,1.5409
GBPUSD,20100224,194600,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100224,194700,1.5408,1.5415,1.5408,1.5415
GBPUSD,20100224,194800,1.5414,1.5416,1.5414,1.5415
GBPUSD,20100224,194900,1.5416,1.5416,1.5414,1.5415
GBPUSD,20100224,195000,1.5415,1.5416,1.5414,1.5414
GBPUSD,20100224,195100,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100224,195200,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100224,195300,1.5413,1.5413,1.5411,1.5411
GBPUSD,20100224,195400,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100224,195500,1.5411,1.5411,1.5409,1.5411
GBPUSD,20100224,195600,1.5411,1.5412,1.5411,1.5411
GBPUSD,20100224,195700,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100224,195800,1.5411,1.5412,1.5410,1.5410
GBPUSD,20100224,195900,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100224,200000,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100224,200100,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100224,200200,1.5409,1.5409,1.5408,1.5409
GBPUSD,20100224,200300,1.5409,1.5409,1.5407,1.5407
GBPUSD,20100224,200400,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100224,200500,1.5406,1.5407,1.5406,1.5407
GBPUSD,20100224,200600,1.5407,1.5408,1.5407,1.5407
GBPUSD,20100224,200700,1.5407,1.5410,1.5407,1.5410
GBPUSD,20100224,200800,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100224,200900,1.5409,1.5409,1.5405,1.5409
GBPUSD,20100224,201000,1.5408,1.5409,1.5408,1.5408
GBPUSD,20100224,201100,1.5407,1.5407,1.5405,1.5405
GBPUSD,20100224,201200,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100224,201300,1.5405,1.5408,1.5405,1.5408
GBPUSD,20100224,201400,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100224,201500,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100224,201600,1.5408,1.5408,1.5406,1.5406
GBPUSD,20100224,201700,1.5406,1.5408,1.5405,1.5408
GBPUSD,20100224,201800,1.5409,1.5409,1.5405,1.5406
GBPUSD,20100224,201900,1.5405,1.5407,1.5405,1.5407
GBPUSD,20100224,202000,1.5407,1.5407,1.5406,1.5407
GBPUSD,20100224,202100,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100224,202200,1.5408,1.5408,1.5406,1.5406
GBPUSD,20100224,202300,1.5407,1.5408,1.5405,1.5408
GBPUSD,20100224,202400,1.5408,1.5409,1.5408,1.5408
GBPUSD,20100224,202500,1.5407,1.5407,1.5405,1.5405
GBPUSD,20100224,202600,1.5406,1.5406,1.5404,1.5405
GBPUSD,20100224,202700,1.5404,1.5404,1.5402,1.5403
GBPUSD,20100224,202800,1.5402,1.5404,1.5402,1.5404
GBPUSD,20100224,202900,1.5404,1.5404,1.5401,1.5401
GBPUSD,20100224,203000,1.5400,1.5404,1.5400,1.5404
GBPUSD,20100224,203100,1.5405,1.5405,1.5402,1.5402
GBPUSD,20100224,203200,1.5401,1.5401,1.5396,1.5396
GBPUSD,20100224,203300,1.5395,1.5398,1.5395,1.5398
GBPUSD,20100224,203400,1.5398,1.5400,1.5391,1.5393
GBPUSD,20100224,203500,1.5394,1.5395,1.5394,1.5394
GBPUSD,20100224,203600,1.5393,1.5397,1.5393,1.5397
GBPUSD,20100224,203700,1.5396,1.5396,1.5391,1.5393
GBPUSD,20100224,203800,1.5392,1.5392,1.5387,1.5388
GBPUSD,20100224,203900,1.5387,1.5390,1.5386,1.5390
GBPUSD,20100224,204000,1.5389,1.5390,1.5387,1.5387
GBPUSD,20100224,204100,1.5386,1.5389,1.5385,1.5389
GBPUSD,20100224,204200,1.5388,1.5394,1.5388,1.5394
GBPUSD,20100224,204300,1.5394,1.5397,1.5394,1.5396
GBPUSD,20100224,204400,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100224,204500,1.5395,1.5397,1.5395,1.5397
GBPUSD,20100224,204600,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100224,204700,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100224,204800,1.5393,1.5394,1.5392,1.5394
GBPUSD,20100224,204900,1.5395,1.5397,1.5395,1.5397
GBPUSD,20100224,205000,1.5397,1.5398,1.5397,1.5397
GBPUSD,20100224,205100,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100224,205200,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100224,205300,1.5395,1.5395,1.5392,1.5392
GBPUSD,20100224,205400,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100224,205500,1.5393,1.5396,1.5393,1.5395
GBPUSD,20100224,205600,1.5395,1.5395,1.5394,1.5395
GBPUSD,20100224,205700,1.5394,1.5396,1.5394,1.5396
GBPUSD,20100224,205800,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100224,205900,1.5395,1.5397,1.5395,1.5396
GBPUSD,20100224,210000,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100224,210100,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100224,210200,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100224,210300,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100224,210400,1.5394,1.5396,1.5394,1.5396
GBPUSD,20100224,210500,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100224,210600,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100224,210700,1.5397,1.5398,1.5397,1.5397
GBPUSD,20100224,210800,1.5398,1.5399,1.5397,1.5399
GBPUSD,20100224,210900,1.5398,1.5399,1.5398,1.5399
GBPUSD,20100224,211000,1.5398,1.5398,1.5396,1.5396
GBPUSD,20100224,211100,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100224,211200,1.5395,1.5397,1.5395,1.5397
GBPUSD,20100224,211300,1.5398,1.5401,1.5398,1.5399
GBPUSD,20100224,211400,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100224,211500,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100224,211600,1.5396,1.5396,1.5394,1.5394
GBPUSD,20100224,211700,1.5394,1.5396,1.5394,1.5395
GBPUSD,20100224,211800,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100224,211900,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100224,212000,1.5397,1.5397,1.5395,1.5396
GBPUSD,20100224,212100,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100224,212200,1.5396,1.5400,1.5396,1.5400
GBPUSD,20100224,212300,1.5399,1.5399,1.5397,1.5398
GBPUSD,20100224,212400,1.5397,1.5398,1.5395,1.5395
GBPUSD,20100224,212500,1.5395,1.5396,1.5395,1.5395
GBPUSD,20100224,212600,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100224,212700,1.5395,1.5395,1.5394,1.5395
GBPUSD,20100224,212800,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100224,212900,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100224,213000,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100224,213100,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100224,213200,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100224,213300,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100224,213400,1.5392,1.5393,1.5391,1.5393
GBPUSD,20100224,213500,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100224,213600,1.5393,1.5397,1.5393,1.5397
GBPUSD,20100224,213700,1.5397,1.5398,1.5395,1.5396
GBPUSD,20100224,213800,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100224,213900,1.5397,1.5398,1.5397,1.5397
GBPUSD,20100224,214000,1.5398,1.5398,1.5397,1.5398
GBPUSD,20100224,214100,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100224,214200,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100224,214300,1.5399,1.5399,1.5399,1.5399
GBPUSD,20100224,214400,1.5398,1.5398,1.5397,1.5398
GBPUSD,20100224,214500,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100224,214600,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100224,214700,1.5395,1.5398,1.5395,1.5398
GBPUSD,20100224,214800,1.5399,1.5399,1.5398,1.5398
GBPUSD,20100224,214900,1.5398,1.5398,1.5396,1.5397
GBPUSD,20100224,215000,1.5398,1.5398,1.5396,1.5396
GBPUSD,20100224,215100,1.5395,1.5396,1.5395,1.5395
GBPUSD,20100224,215200,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100224,215300,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100224,215400,1.5394,1.5394,1.5393,1.5394
GBPUSD,20100224,215500,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100224,215600,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100224,215700,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100224,215800,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100224,215900,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100224,220000,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100224,220100,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100224,220200,1.5396,1.5397,1.5395,1.5397
GBPUSD,20100224,220300,1.5398,1.5402,1.5398,1.5402
GBPUSD,20100224,220400,1.5403,1.5403,1.5402,1.5403
GBPUSD,20100224,220500,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100224,220600,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100224,220700,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100224,220800,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100224,220900,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100224,221000,1.5405,1.5405,1.5404,1.5405
GBPUSD,20100224,221100,1.5406,1.5408,1.5405,1.5408
GBPUSD,20100224,221200,1.5407,1.5407,1.5406,1.5407
GBPUSD,20100224,221300,1.5407,1.5407,1.5406,1.5406
GBPUSD,20100224,221400,1.5405,1.5405,1.5402,1.5403
GBPUSD,20100224,221500,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100224,221600,1.5403,1.5403,1.5400,1.5400
GBPUSD,20100224,221700,1.5399,1.5401,1.5399,1.5401
GBPUSD,20100224,221800,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100224,221900,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100224,222000,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100224,222100,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100224,222200,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100224,222300,1.5403,1.5404,1.5402,1.5404
GBPUSD,20100224,222400,1.5403,1.5404,1.5402,1.5404
GBPUSD,20100224,222500,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100224,222600,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100224,222700,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100224,222800,1.5404,1.5405,1.5403,1.5403
GBPUSD,20100224,222900,1.5402,1.5405,1.5402,1.5405
GBPUSD,20100224,223000,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100224,223100,1.5405,1.5405,1.5404,1.5405
GBPUSD,20100224,223200,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100224,223300,1.5406,1.5406,1.5405,1.5406
GBPUSD,20100224,223400,1.5407,1.5408,1.5407,1.5407
GBPUSD,20100224,223500,1.5408,1.5408,1.5406,1.5406
GBPUSD,20100224,223600,1.5406,1.5407,1.5406,1.5406
GBPUSD,20100224,223700,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100224,223800,1.5406,1.5406,1.5405,1.5405
GBPUSD,20100224,223900,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100224,224000,1.5406,1.5407,1.5406,1.5407
GBPUSD,20100224,224100,1.5407,1.5407,1.5406,1.5407
GBPUSD,20100224,224200,1.5406,1.5406,1.5402,1.5404
GBPUSD,20100224,224300,1.5403,1.5406,1.5403,1.5406
GBPUSD,20100224,224400,1.5407,1.5411,1.5407,1.5408
GBPUSD,20100224,224500,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100224,224600,1.5409,1.5409,1.5404,1.5404
GBPUSD,20100224,224700,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100224,224800,1.5405,1.5406,1.5404,1.5404
GBPUSD,20100224,224900,1.5404,1.5407,1.5404,1.5407
GBPUSD,20100224,225000,1.5406,1.5406,1.5405,1.5405
GBPUSD,20100224,225100,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100224,225200,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100224,225300,1.5404,1.5404,1.5402,1.5403
GBPUSD,20100224,225400,1.5404,1.5409,1.5404,1.5406
GBPUSD,20100224,225500,1.5405,1.5407,1.5405,1.5407
GBPUSD,20100224,225600,1.5407,1.5407,1.5406,1.5407
GBPUSD,20100224,225700,1.5406,1.5407,1.5405,1.5405
GBPUSD,20100224,225800,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100224,225900,1.5406,1.5409,1.5406,1.5407
GBPUSD,20100224,230000,1.5406,1.5408,1.5405,1.5405
GBPUSD,20100224,230100,1.5405,1.5407,1.5405,1.5407
GBPUSD,20100224,230200,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100224,230300,1.5407,1.5407,1.5401,1.5402
GBPUSD,20100224,230400,1.5403,1.5405,1.5403,1.5405
GBPUSD,20100224,230500,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100224,230600,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100224,230700,1.5404,1.5404,1.5403,1.5403
GBPUSD,20100224,230800,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100224,230900,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100224,231000,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100224,231100,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100224,231200,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100224,231300,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100224,231400,1.5406,1.5406,1.5405,1.5405
GBPUSD,20100224,231500,1.5406,1.5407,1.5406,1.5407
GBPUSD,20100224,231600,1.5406,1.5407,1.5406,1.5406
GBPUSD,20100224,231700,1.5407,1.5407,1.5405,1.5405
GBPUSD,20100224,231800,1.5406,1.5406,1.5405,1.5405
GBPUSD,20100224,231900,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100224,232000,1.5406,1.5406,1.5405,1.5405
GBPUSD,20100224,232100,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100224,232200,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100224,232300,1.5406,1.5407,1.5406,1.5406
GBPUSD,20100224,232400,1.5407,1.5407,1.5406,1.5406
GBPUSD,20100224,232500,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100224,232600,1.5407,1.5408,1.5406,1.5408
GBPUSD,20100224,232700,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100224,232800,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100224,232900,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100224,233000,1.5408,1.5408,1.5406,1.5407
GBPUSD,20100224,233100,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100224,233200,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100224,233300,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100224,233400,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100224,233500,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100224,233600,1.5406,1.5407,1.5403,1.5403
GBPUSD,20100224,233700,1.5403,1.5403,1.5402,1.5403
GBPUSD,20100224,233800,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100224,233900,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100224,234000,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100224,234100,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100224,234200,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100224,234300,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100224,234400,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100224,234500,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100224,234600,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100224,234700,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100224,234800,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100224,234900,1.5404,1.5406,1.5404,1.5406
GBPUSD,20100224,235000,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100224,235100,1.5406,1.5409,1.5406,1.5409
GBPUSD,20100224,235200,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100224,235300,1.5407,1.5408,1.5407,1.5407
GBPUSD,20100224,235400,1.5407,1.5407,1.5406,1.5406
GBPUSD,20100224,235500,1.5407,1.5407,1.5407,1.5407
GBPUSD,20100224,235600,1.5407,1.5407,1.5405,1.5405
GBPUSD,20100224,235700,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100224,235800,1.5406,1.5407,1.5406,1.5407
GBPUSD,20100224,235900,1.5406,1.5407,1.5406,1.5407
GBPUSD,20100225,000000,1.5407,1.5407,1.5406,1.5407
USDCHF,20100224,000100,1.0832,1.0833,1.0830,1.0831
USDCHF,20100224,000200,1.0830,1.0830,1.0827,1.0827
USDCHF,20100224,000300,1.0827,1.0828,1.0827,1.0828
USDCHF,20100224,000400,1.0828,1.0829,1.0828,1.0829
USDCHF,20100224,000500,1.0829,1.0829,1.0828,1.0828
USDCHF,20100224,000600,1.0828,1.0829,1.0827,1.0828
USDCHF,20100224,000700,1.0828,1.0829,1.0828,1.0829
USDCHF,20100224,000800,1.0829,1.0829,1.0828,1.0828
USDCHF,20100224,000900,1.0828,1.0829,1.0828,1.0829
USDCHF,20100224,001000,1.0829,1.0829,1.0829,1.0829
USDCHF,20100224,001100,1.0830,1.0830,1.0829,1.0829
USDCHF,20100224,001200,1.0829,1.0829,1.0828,1.0828
USDCHF,20100224,001300,1.0828,1.0829,1.0828,1.0828
USDCHF,20100224,001400,1.0829,1.0829,1.0827,1.0828
USDCHF,20100224,001500,1.0829,1.0829,1.0828,1.0828
USDCHF,20100224,001600,1.0829,1.0829,1.0828,1.0829
USDCHF,20100224,001700,1.0828,1.0829,1.0828,1.0829
USDCHF,20100224,001800,1.0829,1.0829,1.0827,1.0827
USDCHF,20100224,001900,1.0827,1.0828,1.0827,1.0827
USDCHF,20100224,002000,1.0828,1.0828,1.0827,1.0827
USDCHF,20100224,002100,1.0827,1.0828,1.0827,1.0828
USDCHF,20100224,002200,1.0829,1.0829,1.0827,1.0827
USDCHF,20100224,002300,1.0827,1.0829,1.0827,1.0829
USDCHF,20100224,002400,1.0829,1.0829,1.0829,1.0829
USDCHF,20100224,002500,1.0829,1.0830,1.0829,1.0829
USDCHF,20100224,002600,1.0829,1.0829,1.0828,1.0828
USDCHF,20100224,002700,1.0827,1.0827,1.0827,1.0827
USDCHF,20100224,002800,1.0828,1.0828,1.0827,1.0827
USDCHF,20100224,002900,1.0827,1.0827,1.0826,1.0826
USDCHF,20100224,003000,1.0827,1.0827,1.0826,1.0826
USDCHF,20100224,003100,1.0826,1.0827,1.0826,1.0827
USDCHF,20100224,003200,1.0827,1.0827,1.0826,1.0827
USDCHF,20100224,003300,1.0826,1.0827,1.0826,1.0827
USDCHF,20100224,003400,1.0827,1.0827,1.0827,1.0827
USDCHF,20100224,003500,1.0827,1.0827,1.0826,1.0827
USDCHF,20100224,003600,1.0827,1.0827,1.0827,1.0827
USDCHF,20100224,003700,1.0827,1.0827,1.0827,1.0827
USDCHF,20100224,003800,1.0827,1.0827,1.0827,1.0827
USDCHF,20100224,003900,1.0827,1.0828,1.0827,1.0827
USDCHF,20100224,004000,1.0827,1.0827,1.0827,1.0827
USDCHF,20100224,004100,1.0827,1.0827,1.0826,1.0826
USDCHF,20100224,004200,1.0825,1.0825,1.0824,1.0825
USDCHF,20100224,004300,1.0825,1.0825,1.0824,1.0825
USDCHF,20100224,004400,1.0825,1.0825,1.0824,1.0825
USDCHF,20100224,004500,1.0825,1.0825,1.0825,1.0825
USDCHF,20100224,004600,1.0825,1.0826,1.0825,1.0826
USDCHF,20100224,004700,1.0827,1.0827,1.0827,1.0827
USDCHF,20100224,004800,1.0827,1.0827,1.0825,1.0825
USDCHF,20100224,004900,1.0826,1.0826,1.0825,1.0826
USDCHF,20100224,005000,1.0826,1.0826,1.0825,1.0826
USDCHF,20100224,005100,1.0825,1.0826,1.0825,1.0825
USDCHF,20100224,005200,1.0826,1.0826,1.0826,1.0826
USDCHF,20100224,005300,1.0826,1.0827,1.0826,1.0826
USDCHF,20100224,005400,1.0827,1.0827,1.0826,1.0826
USDCHF,20100224,005500,1.0827,1.0827,1.0826,1.0826
USDCHF,20100224,005600,1.0827,1.0827,1.0826,1.0826
USDCHF,20100224,005700,1.0826,1.0826,1.0825,1.0825
USDCHF,20100224,005800,1.0825,1.0825,1.0822,1.0822
USDCHF,20100224,005900,1.0822,1.0822,1.0821,1.0822
USDCHF,20100224,010000,1.0823,1.0824,1.0822,1.0822
USDCHF,20100224,010100,1.0822,1.0823,1.0822,1.0822
USDCHF,20100224,010200,1.0821,1.0823,1.0820,1.0822
USDCHF,20100224,010300,1.0822,1.0823,1.0821,1.0822
USDCHF,20100224,010400,1.0823,1.0824,1.0823,1.0823
USDCHF,20100224,010500,1.0824,1.0825,1.0824,1.0824
USDCHF,20100224,010600,1.0825,1.0825,1.0824,1.0825
USDCHF,20100224,010700,1.0826,1.0828,1.0826,1.0828
USDCHF,20100224,010800,1.0828,1.0829,1.0828,1.0829
USDCHF,20100224,010900,1.0829,1.0833,1.0829,1.0833
USDCHF,20100224,011000,1.0832,1.0832,1.0832,1.0832
USDCHF,20100224,011100,1.0832,1.0833,1.0828,1.0833
USDCHF,20100224,011200,1.0834,1.0834,1.0831,1.0831
USDCHF,20100224,011300,1.0830,1.0833,1.0830,1.0833
USDCHF,20100224,011400,1.0832,1.0832,1.0832,1.0832
USDCHF,20100224,011500,1.0832,1.0832,1.0831,1.0831
USDCHF,20100224,011600,1.0831,1.0833,1.0831,1.0832
USDCHF,20100224,011700,1.0832,1.0832,1.0832,1.0832
USDCHF,20100224,011800,1.0832,1.0832,1.0832,1.0832
USDCHF,20100224,011900,1.0833,1.0835,1.0833,1.0835
USDCHF,20100224,012000,1.0835,1.0835,1.0835,1.0835
USDCHF,20100224,012100,1.0834,1.0834,1.0833,1.0833
USDCHF,20100224,012200,1.0833,1.0833,1.0832,1.0832
USDCHF,20100224,012300,1.0833,1.0834,1.0833,1.0834
USDCHF,20100224,012400,1.0834,1.0835,1.0833,1.0835
USDCHF,20100224,012500,1.0835,1.0836,1.0835,1.0836
USDCHF,20100224,012600,1.0837,1.0838,1.0837,1.0837
USDCHF,20100224,012700,1.0838,1.0838,1.0837,1.0837
USDCHF,20100224,012800,1.0836,1.0840,1.0836,1.0840
USDCHF,20100224,012900,1.0840,1.0840,1.0836,1.0837
USDCHF,20100224,013000,1.0836,1.0837,1.0836,1.0837
USDCHF,20100224,013100,1.0838,1.0840,1.0838,1.0840
USDCHF,20100224,013200,1.0839,1.0839,1.0835,1.0835
USDCHF,20100224,013300,1.0834,1.0836,1.0834,1.0835
USDCHF,20100224,013400,1.0835,1.0835,1.0834,1.0834
USDCHF,20100224,013500,1.0835,1.0835,1.0834,1.0834
USDCHF,20100224,013600,1.0834,1.0835,1.0834,1.0835
USDCHF,20100224,013700,1.0834,1.0834,1.0834,1.0834
USDCHF,20100224,013800,1.0834,1.0834,1.0832,1.0832
USDCHF,20100224,013900,1.0832,1.0832,1.0831,1.0832
USDCHF,20100224,014000,1.0832,1.0832,1.0832,1.0832
USDCHF,20100224,014100,1.0831,1.0832,1.0831,1.0832
USDCHF,20100224,014200,1.0832,1.0833,1.0832,1.0833
USDCHF,20100224,014300,1.0832,1.0832,1.0831,1.0831
USDCHF,20100224,014400,1.0832,1.0832,1.0831,1.0831
USDCHF,20100224,014500,1.0830,1.0830,1.0830,1.0830
USDCHF,20100224,014600,1.0829,1.0829,1.0827,1.0827
USDCHF,20100224,014700,1.0828,1.0828,1.0826,1.0826
USDCHF,20100224,014800,1.0827,1.0828,1.0827,1.0827
USDCHF,20100224,014900,1.0827,1.0828,1.0827,1.0828
USDCHF,20100224,015000,1.0829,1.0831,1.0829,1.0830
USDCHF,20100224,015100,1.0830,1.0830,1.0830,1.0830
USDCHF,20100224,015200,1.0830,1.0830,1.0827,1.0827
USDCHF,20100224,015300,1.0827,1.0828,1.0827,1.0827
USDCHF,20100224,015400,1.0826,1.0827,1.0826,1.0827
USDCHF,20100224,015500,1.0828,1.0828,1.0827,1.0827
USDCHF,20100224,015600,1.0828,1.0830,1.0828,1.0830
USDCHF,20100224,015700,1.0831,1.0832,1.0830,1.0832
USDCHF,20100224,015800,1.0831,1.0833,1.0831,1.0833
USDCHF,20100224,015900,1.0834,1.0834,1.0832,1.0832
USDCHF,20100224,020000,1.0832,1.0832,1.0830,1.0830
USDCHF,20100224,020100,1.0831,1.0831,1.0828,1.0828
USDCHF,20100224,020200,1.0828,1.0828,1.0828,1.0828
USDCHF,20100224,020300,1.0829,1.0829,1.0827,1.0827
USDCHF,20100224,020400,1.0827,1.0827,1.0827,1.0827
USDCHF,20100224,020500,1.0827,1.0827,1.0826,1.0827
USDCHF,20100224,020600,1.0826,1.0826,1.0826,1.0826
USDCHF,20100224,020700,1.0826,1.0827,1.0826,1.0826
USDCHF,20100224,020800,1.0826,1.0826,1.0826,1.0826
USDCHF,20100224,020900,1.0826,1.0826,1.0826,1.0826
USDCHF,20100224,021000,1.0827,1.0827,1.0827,1.0827
USDCHF,20100224,021100,1.0826,1.0827,1.0826,1.0826
USDCHF,20100224,021200,1.0826,1.0826,1.0824,1.0824
USDCHF,20100224,021300,1.0824,1.0825,1.0824,1.0825
USDCHF,20100224,021400,1.0824,1.0825,1.0824,1.0824
USDCHF,20100224,021500,1.0825,1.0825,1.0824,1.0824
USDCHF,20100224,021600,1.0824,1.0825,1.0824,1.0825
USDCHF,20100224,021700,1.0826,1.0827,1.0826,1.0827
USDCHF,20100224,021800,1.0827,1.0827,1.0827,1.0827
USDCHF,20100224,021900,1.0827,1.0827,1.0826,1.0827
USDCHF,20100224,022000,1.0826,1.0827,1.0826,1.0826
USDCHF,20100224,022100,1.0826,1.0826,1.0826,1.0826
USDCHF,20100224,022200,1.0826,1.0826,1.0826,1.0826
USDCHF,20100224,022300,1.0825,1.0826,1.0825,1.0825
USDCHF,20100224,022400,1.0825,1.0825,1.0824,1.0824
USDCHF,20100224,022500,1.0824,1.0824,1.0823,1.0824
USDCHF,20100224,022600,1.0823,1.0823,1.0822,1.0822
USDCHF,20100224,022700,1.0822,1.0822,1.0819,1.0820
USDCHF,20100224,022800,1.0820,1.0820,1.0818,1.0818
USDCHF,20100224,022900,1.0819,1.0819,1.0818,1.0819
USDCHF,20100224,023000,1.0820,1.0820,1.0820,1.0820
USDCHF,20100224,023100,1.0820,1.0820,1.0819,1.0819
USDCHF,20100224,023200,1.0819,1.0820,1.0819,1.0820
USDCHF,20100224,023300,1.0820,1.0821,1.0820,1.0820
USDCHF,20100224,023400,1.0820,1.0820,1.0820,1.0820
USDCHF,20100224,023500,1.0820,1.0820,1.0819,1.0820
USDCHF,20100224,023600,1.0820,1.0820,1.0819,1.0819
USDCHF,20100224,023700,1.0819,1.0819,1.0819,1.0819
USDCHF,20100224,023800,1.0819,1.0820,1.0819,1.0820
USDCHF,20100224,023900,1.0819,1.0820,1.0819,1.0819
USDCHF,20100224,024000,1.0818,1.0819,1.0818,1.0819
USDCHF,20100224,024100,1.0819,1.0819,1.0818,1.0818
USDCHF,20100224,024200,1.0817,1.0817,1.0813,1.0813
USDCHF,20100224,024300,1.0813,1.0814,1.0810,1.0810
USDCHF,20100224,024400,1.0811,1.0812,1.0811,1.0812
USDCHF,20100224,024500,1.0811,1.0812,1.0811,1.0812
USDCHF,20100224,024600,1.0812,1.0812,1.0811,1.0812
USDCHF,20100224,024700,1.0812,1.0812,1.0812,1.0812
USDCHF,20100224,024800,1.0812,1.0812,1.0809,1.0810
USDCHF,20100224,024900,1.0809,1.0809,1.0808,1.0808
USDCHF,20100224,025000,1.0809,1.0811,1.0809,1.0810
USDCHF,20100224,025100,1.0809,1.0810,1.0808,1.0810
USDCHF,20100224,025200,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,025300,1.0810,1.0811,1.0810,1.0810
USDCHF,20100224,025400,1.0810,1.0811,1.0810,1.0811
USDCHF,20100224,025500,1.0811,1.0812,1.0810,1.0811
USDCHF,20100224,025600,1.0812,1.0812,1.0811,1.0812
USDCHF,20100224,025700,1.0812,1.0812,1.0812,1.0812
USDCHF,20100224,025800,1.0812,1.0812,1.0811,1.0811
USDCHF,20100224,025900,1.0812,1.0814,1.0812,1.0814
USDCHF,20100224,030000,1.0815,1.0815,1.0810,1.0811
USDCHF,20100224,030100,1.0812,1.0813,1.0812,1.0813
USDCHF,20100224,030200,1.0813,1.0814,1.0813,1.0814
USDCHF,20100224,030300,1.0814,1.0814,1.0813,1.0813
USDCHF,20100224,030400,1.0814,1.0814,1.0814,1.0814
USDCHF,20100224,030500,1.0814,1.0814,1.0808,1.0809
USDCHF,20100224,030600,1.0808,1.0808,1.0807,1.0807
USDCHF,20100224,030700,1.0806,1.0807,1.0806,1.0806
USDCHF,20100224,030800,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,030900,1.0805,1.0807,1.0805,1.0807
USDCHF,20100224,031000,1.0808,1.0808,1.0806,1.0806
USDCHF,20100224,031100,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,031200,1.0805,1.0806,1.0805,1.0806
USDCHF,20100224,031300,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,031400,1.0805,1.0805,1.0804,1.0805
USDCHF,20100224,031500,1.0805,1.0806,1.0805,1.0806
USDCHF,20100224,031600,1.0806,1.0808,1.0806,1.0808
USDCHF,20100224,031700,1.0808,1.0809,1.0808,1.0808
USDCHF,20100224,031800,1.0808,1.0808,1.0808,1.0808
USDCHF,20100224,031900,1.0808,1.0809,1.0808,1.0809
USDCHF,20100224,032000,1.0810,1.0811,1.0810,1.0810
USDCHF,20100224,032100,1.0811,1.0811,1.0809,1.0809
USDCHF,20100224,032200,1.0809,1.0809,1.0809,1.0809
USDCHF,20100224,032300,1.0810,1.0810,1.0809,1.0810
USDCHF,20100224,032400,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,032500,1.0810,1.0811,1.0810,1.0810
USDCHF,20100224,032600,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,032700,1.0809,1.0810,1.0809,1.0810
USDCHF,20100224,032800,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,032900,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,033000,1.0809,1.0810,1.0809,1.0810
USDCHF,20100224,033100,1.0810,1.0810,1.0809,1.0809
USDCHF,20100224,033200,1.0809,1.0809,1.0809,1.0809
USDCHF,20100224,033300,1.0809,1.0809,1.0809,1.0809
USDCHF,20100224,033400,1.0808,1.0808,1.0807,1.0807
USDCHF,20100224,033500,1.0807,1.0807,1.0806,1.0806
USDCHF,20100224,033600,1.0806,1.0806,1.0805,1.0805
USDCHF,20100224,033700,1.0806,1.0806,1.0805,1.0805
USDCHF,20100224,033800,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,033900,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,034000,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,034100,1.0807,1.0808,1.0807,1.0807
USDCHF,20100224,034200,1.0808,1.0809,1.0808,1.0809
USDCHF,20100224,034300,1.0808,1.0810,1.0808,1.0809
USDCHF,20100224,034400,1.0808,1.0809,1.0808,1.0809
USDCHF,20100224,034500,1.0808,1.0809,1.0808,1.0808
USDCHF,20100224,034600,1.0809,1.0809,1.0808,1.0808
USDCHF,20100224,034700,1.0808,1.0808,1.0808,1.0808
USDCHF,20100224,034800,1.0808,1.0808,1.0808,1.0808
USDCHF,20100224,034900,1.0807,1.0808,1.0807,1.0807
USDCHF,20100224,035000,1.0806,1.0808,1.0806,1.0808
USDCHF,20100224,035100,1.0808,1.0809,1.0808,1.0809
USDCHF,20100224,035200,1.0808,1.0810,1.0808,1.0810
USDCHF,20100224,035300,1.0810,1.0811,1.0810,1.0811
USDCHF,20100224,035400,1.0811,1.0811,1.0811,1.0811
USDCHF,20100224,035500,1.0812,1.0812,1.0812,1.0812
USDCHF,20100224,035600,1.0812,1.0812,1.0812,1.0812
USDCHF,20100224,035700,1.0812,1.0812,1.0812,1.0812
USDCHF,20100224,035800,1.0812,1.0812,1.0812,1.0812
USDCHF,20100224,035900,1.0812,1.0812,1.0811,1.0811
USDCHF,20100224,040000,1.0810,1.0811,1.0810,1.0811
USDCHF,20100224,040100,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,040200,1.0810,1.0811,1.0810,1.0810
USDCHF,20100224,040300,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,040400,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,040500,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,040600,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,040700,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,040800,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,040900,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,041000,1.0810,1.0810,1.0809,1.0809
USDCHF,20100224,041100,1.0808,1.0809,1.0808,1.0808
USDCHF,20100224,041200,1.0809,1.0810,1.0808,1.0809
USDCHF,20100224,041300,1.0809,1.0809,1.0808,1.0809
USDCHF,20100224,041400,1.0809,1.0809,1.0809,1.0809
USDCHF,20100224,041500,1.0808,1.0809,1.0808,1.0809
USDCHF,20100224,041600,1.0809,1.0809,1.0809,1.0809
USDCHF,20100224,041700,1.0809,1.0809,1.0808,1.0808
USDCHF,20100224,041800,1.0808,1.0808,1.0807,1.0808
USDCHF,20100224,041900,1.0807,1.0808,1.0807,1.0807
USDCHF,20100224,042000,1.0807,1.0807,1.0807,1.0807
USDCHF,20100224,042100,1.0807,1.0807,1.0806,1.0806
USDCHF,20100224,042200,1.0806,1.0807,1.0806,1.0807
USDCHF,20100224,042300,1.0807,1.0808,1.0807,1.0808
USDCHF,20100224,042400,1.0807,1.0808,1.0807,1.0807
USDCHF,20100224,042500,1.0807,1.0808,1.0807,1.0808
USDCHF,20100224,042600,1.0807,1.0808,1.0807,1.0808
USDCHF,20100224,042700,1.0808,1.0808,1.0808,1.0808
USDCHF,20100224,042800,1.0809,1.0809,1.0808,1.0808
USDCHF,20100224,042900,1.0808,1.0808,1.0807,1.0807
USDCHF,20100224,043000,1.0808,1.0808,1.0806,1.0806
USDCHF,20100224,043100,1.0805,1.0806,1.0805,1.0806
USDCHF,20100224,043200,1.0806,1.0808,1.0806,1.0808
USDCHF,20100224,043300,1.0807,1.0807,1.0806,1.0807
USDCHF,20100224,043400,1.0807,1.0807,1.0806,1.0806
USDCHF,20100224,043500,1.0807,1.0807,1.0807,1.0807
USDCHF,20100224,043600,1.0807,1.0808,1.0806,1.0806
USDCHF,20100224,043700,1.0806,1.0806,1.0805,1.0806
USDCHF,20100224,043800,1.0805,1.0805,1.0805,1.0805
USDCHF,20100224,043900,1.0804,1.0805,1.0804,1.0805
USDCHF,20100224,044000,1.0805,1.0805,1.0805,1.0805
USDCHF,20100224,044100,1.0805,1.0807,1.0805,1.0806
USDCHF,20100224,044200,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,044300,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,044400,1.0806,1.0807,1.0806,1.0807
USDCHF,20100224,044500,1.0806,1.0807,1.0806,1.0806
USDCHF,20100224,044600,1.0806,1.0806,1.0805,1.0806
USDCHF,20100224,044700,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,044800,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,044900,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,045000,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,045100,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,045200,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,045300,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,045400,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,045500,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,045600,1.0806,1.0807,1.0806,1.0806
USDCHF,20100224,045700,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,045800,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,045900,1.0805,1.0806,1.0805,1.0806
USDCHF,20100224,050000,1.0807,1.0808,1.0807,1.0808
USDCHF,20100224,050100,1.0808,1.0808,1.0808,1.0808
USDCHF,20100224,050200,1.0809,1.0810,1.0809,1.0810
USDCHF,20100224,050300,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,050400,1.0810,1.0810,1.0809,1.0809
USDCHF,20100224,050500,1.0810,1.0811,1.0810,1.0811
USDCHF,20100224,050600,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,050700,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,050800,1.0810,1.0811,1.0810,1.0810
USDCHF,20100224,050900,1.0811,1.0811,1.0811,1.0811
USDCHF,20100224,051000,1.0812,1.0812,1.0811,1.0811
USDCHF,20100224,051100,1.0812,1.0812,1.0812,1.0812
USDCHF,20100224,051200,1.0812,1.0813,1.0812,1.0812
USDCHF,20100224,051300,1.0813,1.0813,1.0811,1.0811
USDCHF,20100224,051400,1.0811,1.0811,1.0810,1.0810
USDCHF,20100224,051500,1.0810,1.0810,1.0808,1.0808
USDCHF,20100224,051600,1.0808,1.0808,1.0807,1.0807
USDCHF,20100224,051700,1.0807,1.0808,1.0807,1.0808
USDCHF,20100224,051800,1.0808,1.0809,1.0808,1.0809
USDCHF,20100224,051900,1.0808,1.0808,1.0808,1.0808
USDCHF,20100224,052000,1.0808,1.0808,1.0808,1.0808
USDCHF,20100224,052100,1.0808,1.0808,1.0808,1.0808
USDCHF,20100224,052200,1.0808,1.0808,1.0807,1.0807
USDCHF,20100224,052300,1.0807,1.0807,1.0806,1.0807
USDCHF,20100224,052400,1.0805,1.0806,1.0805,1.0806
USDCHF,20100224,052500,1.0806,1.0809,1.0806,1.0808
USDCHF,20100224,052600,1.0807,1.0807,1.0807,1.0807
USDCHF,20100224,052700,1.0807,1.0810,1.0807,1.0810
USDCHF,20100224,052800,1.0810,1.0811,1.0810,1.0811
USDCHF,20100224,052900,1.0811,1.0812,1.0811,1.0811
USDCHF,20100224,053000,1.0811,1.0811,1.0811,1.0811
USDCHF,20100224,053100,1.0810,1.0810,1.0809,1.0809
USDCHF,20100224,053200,1.0809,1.0810,1.0809,1.0810
USDCHF,20100224,053300,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,053400,1.0811,1.0811,1.0810,1.0810
USDCHF,20100224,053500,1.0810,1.0811,1.0810,1.0811
USDCHF,20100224,053600,1.0810,1.0811,1.0810,1.0811
USDCHF,20100224,053700,1.0811,1.0811,1.0809,1.0810
USDCHF,20100224,053800,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,053900,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,054000,1.0810,1.0812,1.0810,1.0812
USDCHF,20100224,054100,1.0811,1.0811,1.0810,1.0810
USDCHF,20100224,054200,1.0810,1.0811,1.0810,1.0811
USDCHF,20100224,054300,1.0810,1.0811,1.0810,1.0810
USDCHF,20100224,054400,1.0809,1.0810,1.0808,1.0809
USDCHF,20100224,054500,1.0810,1.0811,1.0810,1.0811
USDCHF,20100224,054600,1.0811,1.0812,1.0811,1.0811
USDCHF,20100224,054700,1.0811,1.0812,1.0811,1.0812
USDCHF,20100224,054800,1.0813,1.0813,1.0812,1.0813
USDCHF,20100224,054900,1.0812,1.0812,1.0811,1.0811
USDCHF,20100224,055000,1.0812,1.0812,1.0811,1.0812
USDCHF,20100224,055100,1.0812,1.0813,1.0811,1.0813
USDCHF,20100224,055200,1.0813,1.0813,1.0812,1.0813
USDCHF,20100224,055300,1.0813,1.0813,1.0813,1.0813
USDCHF,20100224,055400,1.0813,1.0813,1.0812,1.0813
USDCHF,20100224,055500,1.0813,1.0813,1.0813,1.0813
USDCHF,20100224,055600,1.0813,1.0813,1.0811,1.0812
USDCHF,20100224,055700,1.0812,1.0812,1.0812,1.0812
USDCHF,20100224,055800,1.0812,1.0812,1.0809,1.0809
USDCHF,20100224,055900,1.0809,1.0809,1.0809,1.0809
USDCHF,20100224,060000,1.0808,1.0809,1.0808,1.0809
USDCHF,20100224,060100,1.0808,1.0809,1.0808,1.0809
USDCHF,20100224,060200,1.0809,1.0809,1.0809,1.0809
USDCHF,20100224,060300,1.0808,1.0809,1.0808,1.0809
USDCHF,20100224,060400,1.0809,1.0809,1.0809,1.0809
USDCHF,20100224,060500,1.0810,1.0810,1.0808,1.0808
USDCHF,20100224,060600,1.0809,1.0810,1.0809,1.0809
USDCHF,20100224,060700,1.0809,1.0810,1.0808,1.0808
USDCHF,20100224,060800,1.0808,1.0809,1.0808,1.0809
USDCHF,20100224,060900,1.0809,1.0810,1.0809,1.0810
USDCHF,20100224,061000,1.0809,1.0809,1.0809,1.0809
USDCHF,20100224,061100,1.0810,1.0810,1.0809,1.0809
USDCHF,20100224,061200,1.0809,1.0810,1.0809,1.0810
USDCHF,20100224,061300,1.0809,1.0810,1.0809,1.0810
USDCHF,20100224,061400,1.0810,1.0810,1.0809,1.0809
USDCHF,20100224,061500,1.0809,1.0810,1.0809,1.0810
USDCHF,20100224,061600,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,061700,1.0810,1.0810,1.0809,1.0809
USDCHF,20100224,061800,1.0809,1.0809,1.0809,1.0809
USDCHF,20100224,061900,1.0810,1.0810,1.0809,1.0809
USDCHF,20100224,062000,1.0810,1.0810,1.0809,1.0810
USDCHF,20100224,062100,1.0810,1.0810,1.0809,1.0809
USDCHF,20100224,062200,1.0809,1.0810,1.0809,1.0809
USDCHF,20100224,062300,1.0809,1.0810,1.0809,1.0809
USDCHF,20100224,062400,1.0809,1.0809,1.0809,1.0809
USDCHF,20100224,062500,1.0809,1.0810,1.0809,1.0809
USDCHF,20100224,062600,1.0809,1.0810,1.0809,1.0809
USDCHF,20100224,062700,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,062800,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,062900,1.0810,1.0811,1.0809,1.0811
USDCHF,20100224,063000,1.0811,1.0811,1.0810,1.0810
USDCHF,20100224,063100,1.0810,1.0811,1.0810,1.0811
USDCHF,20100224,063200,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,063300,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,063400,1.0810,1.0811,1.0810,1.0810
USDCHF,20100224,063500,1.0810,1.0811,1.0810,1.0810
USDCHF,20100224,063600,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,063700,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,063800,1.0811,1.0811,1.0810,1.0810
USDCHF,20100224,063900,1.0809,1.0809,1.0808,1.0808
USDCHF,20100224,064000,1.0809,1.0810,1.0809,1.0809
USDCHF,20100224,064100,1.0810,1.0810,1.0808,1.0808
USDCHF,20100224,064200,1.0808,1.0808,1.0808,1.0808
USDCHF,20100224,064300,1.0808,1.0809,1.0808,1.0808
USDCHF,20100224,064400,1.0808,1.0808,1.0806,1.0806
USDCHF,20100224,064500,1.0805,1.0805,1.0804,1.0804
USDCHF,20100224,064600,1.0804,1.0808,1.0803,1.0808
USDCHF,20100224,064700,1.0807,1.0807,1.0806,1.0806
USDCHF,20100224,064800,1.0806,1.0808,1.0806,1.0807
USDCHF,20100224,064900,1.0808,1.0808,1.0806,1.0807
USDCHF,20100224,065000,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,065100,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,065200,1.0806,1.0807,1.0806,1.0806
USDCHF,20100224,065300,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,065400,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,065500,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,065600,1.0806,1.0807,1.0806,1.0807
USDCHF,20100224,065700,1.0806,1.0807,1.0806,1.0807
USDCHF,20100224,065800,1.0808,1.0809,1.0808,1.0809
USDCHF,20100224,065900,1.0808,1.0809,1.0808,1.0809
USDCHF,20100224,070000,1.0808,1.0808,1.0805,1.0806
USDCHF,20100224,070100,1.0806,1.0806,1.0805,1.0805
USDCHF,20100224,070200,1.0804,1.0804,1.0804,1.0804
USDCHF,20100224,070300,1.0804,1.0804,1.0804,1.0804
USDCHF,20100224,070400,1.0804,1.0804,1.0804,1.0804
USDCHF,20100224,070500,1.0804,1.0806,1.0804,1.0806
USDCHF,20100224,070600,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,070700,1.0805,1.0805,1.0804,1.0804
USDCHF,20100224,070800,1.0805,1.0806,1.0805,1.0806
USDCHF,20100224,070900,1.0807,1.0809,1.0807,1.0808
USDCHF,20100224,071000,1.0807,1.0807,1.0804,1.0805
USDCHF,20100224,071100,1.0805,1.0806,1.0805,1.0806
USDCHF,20100224,071200,1.0806,1.0806,1.0804,1.0804
USDCHF,20100224,071300,1.0805,1.0805,1.0805,1.0805
USDCHF,20100224,071400,1.0804,1.0806,1.0804,1.0806
USDCHF,20100224,071500,1.0806,1.0806,1.0803,1.0803
USDCHF,20100224,071600,1.0804,1.0804,1.0802,1.0802
USDCHF,20100224,071700,1.0803,1.0804,1.0803,1.0804
USDCHF,20100224,071800,1.0803,1.0804,1.0803,1.0804
USDCHF,20100224,071900,1.0804,1.0805,1.0804,1.0805
USDCHF,20100224,072000,1.0804,1.0805,1.0804,1.0805
USDCHF,20100224,072100,1.0805,1.0805,1.0804,1.0804
USDCHF,20100224,072200,1.0805,1.0806,1.0805,1.0806
USDCHF,20100224,072300,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,072400,1.0806,1.0807,1.0806,1.0807
USDCHF,20100224,072500,1.0807,1.0808,1.0807,1.0808
USDCHF,20100224,072600,1.0808,1.0808,1.0807,1.0807
USDCHF,20100224,072700,1.0806,1.0808,1.0806,1.0808
USDCHF,20100224,072800,1.0807,1.0808,1.0807,1.0808
USDCHF,20100224,072900,1.0808,1.0811,1.0808,1.0810
USDCHF,20100224,073000,1.0809,1.0809,1.0807,1.0807
USDCHF,20100224,073100,1.0808,1.0813,1.0808,1.0813
USDCHF,20100224,073200,1.0812,1.0812,1.0809,1.0809
USDCHF,20100224,073300,1.0809,1.0810,1.0809,1.0810
USDCHF,20100224,073400,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,073500,1.0810,1.0811,1.0810,1.0811
USDCHF,20100224,073600,1.0810,1.0812,1.0810,1.0811
USDCHF,20100224,073700,1.0811,1.0812,1.0811,1.0812
USDCHF,20100224,073800,1.0812,1.0813,1.0812,1.0812
USDCHF,20100224,073900,1.0812,1.0812,1.0812,1.0812
USDCHF,20100224,074000,1.0811,1.0811,1.0811,1.0811
USDCHF,20100224,074100,1.0811,1.0811,1.0811,1.0811
USDCHF,20100224,074200,1.0811,1.0812,1.0811,1.0811
USDCHF,20100224,074300,1.0812,1.0812,1.0811,1.0812
USDCHF,20100224,074400,1.0812,1.0813,1.0812,1.0813
USDCHF,20100224,074500,1.0812,1.0813,1.0812,1.0813
USDCHF,20100224,074600,1.0812,1.0814,1.0812,1.0814
USDCHF,20100224,074700,1.0815,1.0816,1.0815,1.0815
USDCHF,20100224,074800,1.0816,1.0816,1.0814,1.0814
USDCHF,20100224,074900,1.0813,1.0815,1.0813,1.0815
USDCHF,20100224,075000,1.0816,1.0819,1.0816,1.0818
USDCHF,20100224,075100,1.0818,1.0818,1.0818,1.0818
USDCHF,20100224,075200,1.0818,1.0818,1.0816,1.0816
USDCHF,20100224,075300,1.0815,1.0816,1.0814,1.0815
USDCHF,20100224,075400,1.0814,1.0816,1.0814,1.0814
USDCHF,20100224,075500,1.0815,1.0815,1.0814,1.0814
USDCHF,20100224,075600,1.0815,1.0816,1.0815,1.0816
USDCHF,20100224,075700,1.0816,1.0816,1.0815,1.0815
USDCHF,20100224,075800,1.0816,1.0816,1.0816,1.0816
USDCHF,20100224,075900,1.0815,1.0816,1.0815,1.0816
USDCHF,20100224,080000,1.0815,1.0815,1.0812,1.0814
USDCHF,20100224,080100,1.0813,1.0817,1.0813,1.0815
USDCHF,20100224,080200,1.0816,1.0816,1.0816,1.0816
USDCHF,20100224,080300,1.0816,1.0817,1.0816,1.0816
USDCHF,20100224,080400,1.0815,1.0815,1.0813,1.0813
USDCHF,20100224,080500,1.0812,1.0812,1.0812,1.0812
USDCHF,20100224,080600,1.0812,1.0815,1.0812,1.0815
USDCHF,20100224,080700,1.0816,1.0816,1.0814,1.0814
USDCHF,20100224,080800,1.0815,1.0815,1.0813,1.0813
USDCHF,20100224,080900,1.0813,1.0816,1.0813,1.0816
USDCHF,20100224,081000,1.0816,1.0816,1.0816,1.0816
USDCHF,20100224,081100,1.0815,1.0815,1.0811,1.0811
USDCHF,20100224,081200,1.0811,1.0813,1.0811,1.0813
USDCHF,20100224,081300,1.0812,1.0813,1.0809,1.0810
USDCHF,20100224,081400,1.0811,1.0813,1.0811,1.0813
USDCHF,20100224,081500,1.0814,1.0814,1.0813,1.0814
USDCHF,20100224,081600,1.0814,1.0817,1.0814,1.0815
USDCHF,20100224,081700,1.0816,1.0816,1.0815,1.0815
USDCHF,20100224,081800,1.0815,1.0815,1.0810,1.0812
USDCHF,20100224,081900,1.0812,1.0814,1.0812,1.0814
USDCHF,20100224,082000,1.0814,1.0814,1.0810,1.0811
USDCHF,20100224,082100,1.0812,1.0812,1.0811,1.0811
USDCHF,20100224,082200,1.0811,1.0812,1.0811,1.0812
USDCHF,20100224,082300,1.0812,1.0812,1.0810,1.0811
USDCHF,20100224,082400,1.0812,1.0813,1.0812,1.0813
USDCHF,20100224,082500,1.0813,1.0814,1.0813,1.0814
USDCHF,20100224,082600,1.0814,1.0814,1.0813,1.0814
USDCHF,20100224,082700,1.0814,1.0814,1.0813,1.0813
USDCHF,20100224,082800,1.0813,1.0813,1.0811,1.0811
USDCHF,20100224,082900,1.0812,1.0812,1.0810,1.0811
USDCHF,20100224,083000,1.0810,1.0813,1.0810,1.0813
USDCHF,20100224,083100,1.0813,1.0814,1.0813,1.0813
USDCHF,20100224,083200,1.0813,1.0813,1.0812,1.0812
USDCHF,20100224,083300,1.0811,1.0811,1.0810,1.0811
USDCHF,20100224,083400,1.0810,1.0812,1.0810,1.0812
USDCHF,20100224,083500,1.0812,1.0814,1.0812,1.0814
USDCHF,20100224,083600,1.0814,1.0816,1.0814,1.0816
USDCHF,20100224,083700,1.0817,1.0818,1.0817,1.0818
USDCHF,20100224,083800,1.0818,1.0818,1.0818,1.0818
USDCHF,20100224,083900,1.0818,1.0819,1.0818,1.0819
USDCHF,20100224,084000,1.0820,1.0822,1.0820,1.0822
USDCHF,20100224,084100,1.0822,1.0825,1.0822,1.0825
USDCHF,20100224,084200,1.0826,1.0827,1.0826,1.0827
USDCHF,20100224,084300,1.0827,1.0827,1.0824,1.0824
USDCHF,20100224,084400,1.0823,1.0824,1.0822,1.0822
USDCHF,20100224,084500,1.0821,1.0823,1.0821,1.0823
USDCHF,20100224,084600,1.0824,1.0830,1.0824,1.0830
USDCHF,20100224,084700,1.0831,1.0833,1.0831,1.0833
USDCHF,20100224,084800,1.0833,1.0833,1.0829,1.0829
USDCHF,20100224,084900,1.0828,1.0829,1.0828,1.0829
USDCHF,20100224,085000,1.0830,1.0830,1.0829,1.0829
USDCHF,20100224,085100,1.0829,1.0829,1.0821,1.0822
USDCHF,20100224,085200,1.0822,1.0825,1.0822,1.0825
USDCHF,20100224,085300,1.0825,1.0825,1.0822,1.0822
USDCHF,20100224,085400,1.0821,1.0822,1.0821,1.0821
USDCHF,20100224,085500,1.0821,1.0821,1.0820,1.0821
USDCHF,20100224,085600,1.0821,1.0822,1.0821,1.0821
USDCHF,20100224,085700,1.0821,1.0827,1.0820,1.0827
USDCHF,20100224,085800,1.0826,1.0826,1.0823,1.0823
USDCHF,20100224,085900,1.0822,1.0822,1.0820,1.0820
USDCHF,20100224,090000,1.0820,1.0822,1.0820,1.0822
USDCHF,20100224,090100,1.0821,1.0822,1.0819,1.0819
USDCHF,20100224,090200,1.0818,1.0818,1.0816,1.0817
USDCHF,20100224,090300,1.0816,1.0816,1.0814,1.0814
USDCHF,20100224,090400,1.0814,1.0816,1.0814,1.0816
USDCHF,20100224,090500,1.0815,1.0815,1.0812,1.0812
USDCHF,20100224,090600,1.0813,1.0813,1.0810,1.0810
USDCHF,20100224,090700,1.0809,1.0811,1.0808,1.0810
USDCHF,20100224,090800,1.0809,1.0810,1.0809,1.0810
USDCHF,20100224,090900,1.0811,1.0814,1.0811,1.0814
USDCHF,20100224,091000,1.0815,1.0815,1.0814,1.0814
USDCHF,20100224,091100,1.0815,1.0816,1.0812,1.0813
USDCHF,20100224,091200,1.0814,1.0815,1.0811,1.0811
USDCHF,20100224,091300,1.0811,1.0811,1.0810,1.0811
USDCHF,20100224,091400,1.0812,1.0813,1.0811,1.0811
USDCHF,20100224,091500,1.0812,1.0814,1.0811,1.0814
USDCHF,20100224,091600,1.0814,1.0815,1.0813,1.0813
USDCHF,20100224,091700,1.0814,1.0814,1.0814,1.0814
USDCHF,20100224,091800,1.0814,1.0816,1.0814,1.0816
USDCHF,20100224,091900,1.0816,1.0816,1.0816,1.0816
USDCHF,20100224,092000,1.0817,1.0820,1.0817,1.0818
USDCHF,20100224,092100,1.0818,1.0818,1.0817,1.0817
USDCHF,20100224,092200,1.0818,1.0820,1.0818,1.0820
USDCHF,20100224,092300,1.0819,1.0819,1.0816,1.0816
USDCHF,20100224,092400,1.0815,1.0815,1.0810,1.0810
USDCHF,20100224,092500,1.0811,1.0811,1.0808,1.0809
USDCHF,20100224,092600,1.0810,1.0811,1.0809,1.0810
USDCHF,20100224,092700,1.0809,1.0810,1.0808,1.0810
USDCHF,20100224,092800,1.0811,1.0811,1.0811,1.0811
USDCHF,20100224,092900,1.0812,1.0816,1.0812,1.0814
USDCHF,20100224,093000,1.0813,1.0813,1.0813,1.0813
USDCHF,20100224,093100,1.0813,1.0814,1.0813,1.0814
USDCHF,20100224,093200,1.0813,1.0815,1.0813,1.0815
USDCHF,20100224,093300,1.0816,1.0816,1.0815,1.0815
USDCHF,20100224,093400,1.0815,1.0816,1.0815,1.0816
USDCHF,20100224,093500,1.0815,1.0816,1.0814,1.0814
USDCHF,20100224,093600,1.0814,1.0814,1.0813,1.0813
USDCHF,20100224,093700,1.0813,1.0813,1.0811,1.0811
USDCHF,20100224,093800,1.0810,1.0810,1.0807,1.0807
USDCHF,20100224,093900,1.0807,1.0811,1.0807,1.0811
USDCHF,20100224,094000,1.0812,1.0812,1.0811,1.0811
USDCHF,20100224,094100,1.0810,1.0810,1.0809,1.0809
USDCHF,20100224,094200,1.0809,1.0810,1.0807,1.0810
USDCHF,20100224,094300,1.0810,1.0810,1.0809,1.0809
USDCHF,20100224,094400,1.0809,1.0810,1.0809,1.0810
USDCHF,20100224,094500,1.0811,1.0813,1.0811,1.0813
USDCHF,20100224,094600,1.0813,1.0813,1.0811,1.0812
USDCHF,20100224,094700,1.0812,1.0815,1.0812,1.0814
USDCHF,20100224,094800,1.0813,1.0813,1.0810,1.0811
USDCHF,20100224,094900,1.0810,1.0811,1.0809,1.0809
USDCHF,20100224,095000,1.0808,1.0809,1.0807,1.0809
USDCHF,20100224,095100,1.0809,1.0811,1.0809,1.0811
USDCHF,20100224,095200,1.0810,1.0811,1.0810,1.0810
USDCHF,20100224,095300,1.0810,1.0814,1.0810,1.0814
USDCHF,20100224,095400,1.0814,1.0815,1.0813,1.0815
USDCHF,20100224,095500,1.0816,1.0818,1.0816,1.0818
USDCHF,20100224,095600,1.0819,1.0820,1.0819,1.0820
USDCHF,20100224,095700,1.0819,1.0824,1.0819,1.0824
USDCHF,20100224,095800,1.0824,1.0826,1.0824,1.0824
USDCHF,20100224,095900,1.0824,1.0824,1.0823,1.0823
USDCHF,20100224,100000,1.0822,1.0822,1.0821,1.0821
USDCHF,20100224,100100,1.0822,1.0826,1.0822,1.0826
USDCHF,20100224,100200,1.0827,1.0827,1.0822,1.0822
USDCHF,20100224,100300,1.0821,1.0825,1.0820,1.0825
USDCHF,20100224,100400,1.0826,1.0826,1.0825,1.0825
USDCHF,20100224,100500,1.0826,1.0828,1.0825,1.0827
USDCHF,20100224,100600,1.0828,1.0830,1.0827,1.0827
USDCHF,20100224,100700,1.0827,1.0827,1.0822,1.0824
USDCHF,20100224,100800,1.0825,1.0827,1.0824,1.0827
USDCHF,20100224,100900,1.0826,1.0828,1.0826,1.0828
USDCHF,20100224,101000,1.0828,1.0829,1.0827,1.0827
USDCHF,20100224,101100,1.0826,1.0826,1.0822,1.0822
USDCHF,20100224,101200,1.0823,1.0824,1.0822,1.0822
USDCHF,20100224,101300,1.0821,1.0821,1.0820,1.0821
USDCHF,20100224,101400,1.0822,1.0824,1.0822,1.0822
USDCHF,20100224,101500,1.0823,1.0823,1.0822,1.0822
USDCHF,20100224,101600,1.0822,1.0825,1.0822,1.0823
USDCHF,20100224,101700,1.0822,1.0822,1.0822,1.0822
USDCHF,20100224,101800,1.0822,1.0822,1.0821,1.0822
USDCHF,20100224,101900,1.0823,1.0826,1.0823,1.0826
USDCHF,20100224,102000,1.0827,1.0829,1.0827,1.0828
USDCHF,20100224,102100,1.0827,1.0827,1.0826,1.0827
USDCHF,20100224,102200,1.0828,1.0830,1.0828,1.0830
USDCHF,20100224,102300,1.0831,1.0831,1.0827,1.0827
USDCHF,20100224,102400,1.0828,1.0828,1.0827,1.0828
USDCHF,20100224,102500,1.0828,1.0828,1.0827,1.0827
USDCHF,20100224,102600,1.0828,1.0828,1.0826,1.0826
USDCHF,20100224,102700,1.0827,1.0827,1.0826,1.0827
USDCHF,20100224,102800,1.0827,1.0827,1.0824,1.0824
USDCHF,20100224,102900,1.0824,1.0824,1.0819,1.0819
USDCHF,20100224,103000,1.0818,1.0818,1.0817,1.0818
USDCHF,20100224,103100,1.0818,1.0821,1.0818,1.0821
USDCHF,20100224,103200,1.0820,1.0823,1.0820,1.0822
USDCHF,20100224,103300,1.0821,1.0822,1.0821,1.0822
USDCHF,20100224,103400,1.0822,1.0822,1.0822,1.0822
USDCHF,20100224,103500,1.0822,1.0824,1.0822,1.0824
USDCHF,20100224,103600,1.0823,1.0823,1.0821,1.0821
USDCHF,20100224,103700,1.0821,1.0821,1.0820,1.0820
USDCHF,20100224,103800,1.0819,1.0821,1.0819,1.0820
USDCHF,20100224,103900,1.0820,1.0820,1.0819,1.0820
USDCHF,20100224,104000,1.0820,1.0820,1.0819,1.0819
USDCHF,20100224,104100,1.0818,1.0818,1.0818,1.0818
USDCHF,20100224,104200,1.0818,1.0819,1.0818,1.0818
USDCHF,20100224,104300,1.0818,1.0818,1.0817,1.0817
USDCHF,20100224,104400,1.0817,1.0817,1.0816,1.0816
USDCHF,20100224,104500,1.0817,1.0818,1.0817,1.0818
USDCHF,20100224,104600,1.0819,1.0820,1.0819,1.0820
USDCHF,20100224,104700,1.0821,1.0821,1.0820,1.0820
USDCHF,20100224,104800,1.0820,1.0821,1.0818,1.0821
USDCHF,20100224,104900,1.0822,1.0822,1.0822,1.0822
USDCHF,20100224,105000,1.0822,1.0822,1.0821,1.0821
USDCHF,20100224,105100,1.0820,1.0820,1.0818,1.0818
USDCHF,20100224,105200,1.0817,1.0818,1.0817,1.0818
USDCHF,20100224,105300,1.0818,1.0818,1.0818,1.0818
USDCHF,20100224,105400,1.0819,1.0819,1.0818,1.0819
USDCHF,20100224,105500,1.0818,1.0819,1.0818,1.0818
USDCHF,20100224,105600,1.0818,1.0818,1.0817,1.0817
USDCHF,20100224,105700,1.0817,1.0819,1.0817,1.0819
USDCHF,20100224,105800,1.0820,1.0820,1.0819,1.0819
USDCHF,20100224,105900,1.0818,1.0818,1.0818,1.0818
USDCHF,20100224,110000,1.0817,1.0817,1.0816,1.0816
USDCHF,20100224,110100,1.0817,1.0817,1.0810,1.0811
USDCHF,20100224,110200,1.0810,1.0811,1.0808,1.0809
USDCHF,20100224,110300,1.0808,1.0808,1.0806,1.0806
USDCHF,20100224,110400,1.0807,1.0808,1.0807,1.0808
USDCHF,20100224,110500,1.0808,1.0809,1.0808,1.0809
USDCHF,20100224,110600,1.0808,1.0809,1.0808,1.0809
USDCHF,20100224,110700,1.0810,1.0811,1.0810,1.0811
USDCHF,20100224,110800,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,110900,1.0810,1.0811,1.0809,1.0810
USDCHF,20100224,111000,1.0809,1.0810,1.0809,1.0810
USDCHF,20100224,111100,1.0810,1.0811,1.0810,1.0811
USDCHF,20100224,111200,1.0811,1.0811,1.0810,1.0810
USDCHF,20100224,111300,1.0809,1.0809,1.0807,1.0807
USDCHF,20100224,111400,1.0806,1.0807,1.0806,1.0806
USDCHF,20100224,111500,1.0805,1.0805,1.0798,1.0800
USDCHF,20100224,111600,1.0800,1.0800,1.0800,1.0800
USDCHF,20100224,111700,1.0801,1.0801,1.0800,1.0800
USDCHF,20100224,111800,1.0801,1.0803,1.0800,1.0803
USDCHF,20100224,111900,1.0802,1.0804,1.0802,1.0803
USDCHF,20100224,112000,1.0802,1.0803,1.0795,1.0795
USDCHF,20100224,112100,1.0794,1.0795,1.0794,1.0795
USDCHF,20100224,112200,1.0796,1.0797,1.0794,1.0797
USDCHF,20100224,112300,1.0796,1.0798,1.0796,1.0798
USDCHF,20100224,112400,1.0799,1.0799,1.0799,1.0799
USDCHF,20100224,112500,1.0800,1.0802,1.0800,1.0801
USDCHF,20100224,112600,1.0800,1.0801,1.0799,1.0800
USDCHF,20100224,112700,1.0801,1.0802,1.0801,1.0802
USDCHF,20100224,112800,1.0801,1.0801,1.0797,1.0798
USDCHF,20100224,112900,1.0797,1.0797,1.0793,1.0794
USDCHF,20100224,113000,1.0795,1.0797,1.0795,1.0797
USDCHF,20100224,113100,1.0798,1.0803,1.0798,1.0803
USDCHF,20100224,113200,1.0803,1.0803,1.0802,1.0802
USDCHF,20100224,113300,1.0801,1.0802,1.0801,1.0802
USDCHF,20100224,113400,1.0802,1.0803,1.0802,1.0803
USDCHF,20100224,113500,1.0804,1.0805,1.0804,1.0804
USDCHF,20100224,113600,1.0804,1.0804,1.0804,1.0804
USDCHF,20100224,113700,1.0804,1.0804,1.0803,1.0804
USDCHF,20100224,113800,1.0803,1.0803,1.0801,1.0802
USDCHF,20100224,113900,1.0801,1.0801,1.0800,1.0800
USDCHF,20100224,114000,1.0800,1.0802,1.0800,1.0801
USDCHF,20100224,114100,1.0800,1.0804,1.0800,1.0804
USDCHF,20100224,114200,1.0803,1.0803,1.0801,1.0801
USDCHF,20100224,114300,1.0801,1.0802,1.0801,1.0802
USDCHF,20100224,114400,1.0802,1.0802,1.0797,1.0797
USDCHF,20100224,114500,1.0798,1.0798,1.0792,1.0793
USDCHF,20100224,114600,1.0794,1.0795,1.0793,1.0793
USDCHF,20100224,114700,1.0794,1.0794,1.0792,1.0793
USDCHF,20100224,114800,1.0792,1.0792,1.0790,1.0790
USDCHF,20100224,114900,1.0790,1.0790,1.0786,1.0787
USDCHF,20100224,115000,1.0788,1.0790,1.0788,1.0790
USDCHF,20100224,115100,1.0790,1.0793,1.0790,1.0793
USDCHF,20100224,115200,1.0794,1.0796,1.0794,1.0796
USDCHF,20100224,115300,1.0796,1.0798,1.0796,1.0797
USDCHF,20100224,115400,1.0798,1.0798,1.0797,1.0797
USDCHF,20100224,115500,1.0798,1.0799,1.0798,1.0798
USDCHF,20100224,115600,1.0799,1.0800,1.0799,1.0800
USDCHF,20100224,115700,1.0801,1.0801,1.0799,1.0799
USDCHF,20100224,115800,1.0799,1.0799,1.0799,1.0799
USDCHF,20100224,115900,1.0799,1.0800,1.0799,1.0800
USDCHF,20100224,120000,1.0799,1.0799,1.0799,1.0799
USDCHF,20100224,120100,1.0799,1.0799,1.0797,1.0798
USDCHF,20100224,120200,1.0798,1.0800,1.0798,1.0800
USDCHF,20100224,120300,1.0801,1.0802,1.0801,1.0802
USDCHF,20100224,120400,1.0802,1.0804,1.0802,1.0804
USDCHF,20100224,120500,1.0803,1.0803,1.0803,1.0803
USDCHF,20100224,120600,1.0803,1.0805,1.0803,1.0804
USDCHF,20100224,120700,1.0805,1.0806,1.0805,1.0806
USDCHF,20100224,120800,1.0807,1.0807,1.0804,1.0804
USDCHF,20100224,120900,1.0805,1.0805,1.0804,1.0805
USDCHF,20100224,121000,1.0804,1.0806,1.0804,1.0806
USDCHF,20100224,121100,1.0806,1.0807,1.0806,1.0807
USDCHF,20100224,121200,1.0808,1.0809,1.0808,1.0809
USDCHF,20100224,121300,1.0808,1.0811,1.0808,1.0810
USDCHF,20100224,121400,1.0810,1.0810,1.0809,1.0809
USDCHF,20100224,121500,1.0808,1.0809,1.0807,1.0809
USDCHF,20100224,121600,1.0809,1.0809,1.0807,1.0807
USDCHF,20100224,121700,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,121800,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,121900,1.0806,1.0809,1.0806,1.0809
USDCHF,20100224,122000,1.0809,1.0809,1.0806,1.0807
USDCHF,20100224,122100,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,122200,1.0806,1.0806,1.0805,1.0806
USDCHF,20100224,122300,1.0806,1.0808,1.0806,1.0808
USDCHF,20100224,122400,1.0807,1.0809,1.0807,1.0809
USDCHF,20100224,122500,1.0809,1.0813,1.0809,1.0812
USDCHF,20100224,122600,1.0811,1.0811,1.0809,1.0809
USDCHF,20100224,122700,1.0809,1.0811,1.0809,1.0811
USDCHF,20100224,122800,1.0811,1.0812,1.0811,1.0811
USDCHF,20100224,122900,1.0811,1.0812,1.0811,1.0812
USDCHF,20100224,123000,1.0811,1.0811,1.0809,1.0809
USDCHF,20100224,123100,1.0810,1.0810,1.0804,1.0804
USDCHF,20100224,123200,1.0804,1.0804,1.0804,1.0804
USDCHF,20100224,123300,1.0804,1.0805,1.0804,1.0805
USDCHF,20100224,123400,1.0805,1.0806,1.0805,1.0806
USDCHF,20100224,123500,1.0806,1.0807,1.0806,1.0806
USDCHF,20100224,123600,1.0805,1.0805,1.0803,1.0804
USDCHF,20100224,123700,1.0803,1.0804,1.0803,1.0804
USDCHF,20100224,123800,1.0804,1.0804,1.0803,1.0803
USDCHF,20100224,123900,1.0804,1.0804,1.0804,1.0804
USDCHF,20100224,124000,1.0804,1.0804,1.0803,1.0803
USDCHF,20100224,124100,1.0803,1.0804,1.0803,1.0803
USDCHF,20100224,124200,1.0802,1.0803,1.0802,1.0802
USDCHF,20100224,124300,1.0801,1.0802,1.0801,1.0802
USDCHF,20100224,124400,1.0802,1.0802,1.0802,1.0802
USDCHF,20100224,124500,1.0802,1.0803,1.0802,1.0802
USDCHF,20100224,124600,1.0803,1.0803,1.0802,1.0803
USDCHF,20100224,124700,1.0803,1.0803,1.0802,1.0802
USDCHF,20100224,124800,1.0801,1.0803,1.0801,1.0803
USDCHF,20100224,124900,1.0803,1.0804,1.0801,1.0801
USDCHF,20100224,125000,1.0802,1.0804,1.0801,1.0801
USDCHF,20100224,125100,1.0800,1.0800,1.0797,1.0798
USDCHF,20100224,125200,1.0799,1.0799,1.0797,1.0798
USDCHF,20100224,125300,1.0797,1.0797,1.0796,1.0796
USDCHF,20100224,125400,1.0797,1.0797,1.0797,1.0797
USDCHF,20100224,125500,1.0797,1.0799,1.0797,1.0799
USDCHF,20100224,125600,1.0798,1.0799,1.0796,1.0798
USDCHF,20100224,125700,1.0799,1.0802,1.0799,1.0801
USDCHF,20100224,125800,1.0800,1.0801,1.0800,1.0800
USDCHF,20100224,125900,1.0801,1.0801,1.0799,1.0799
USDCHF,20100224,130000,1.0799,1.0799,1.0798,1.0799
USDCHF,20100224,130100,1.0799,1.0799,1.0796,1.0796
USDCHF,20100224,130200,1.0797,1.0797,1.0793,1.0794
USDCHF,20100224,130300,1.0795,1.0798,1.0795,1.0798
USDCHF,20100224,130400,1.0799,1.0799,1.0797,1.0799
USDCHF,20100224,130500,1.0798,1.0800,1.0797,1.0800
USDCHF,20100224,130600,1.0799,1.0799,1.0798,1.0798
USDCHF,20100224,130700,1.0799,1.0799,1.0799,1.0799
USDCHF,20100224,130800,1.0799,1.0802,1.0799,1.0802
USDCHF,20100224,130900,1.0803,1.0804,1.0802,1.0802
USDCHF,20100224,131000,1.0803,1.0803,1.0802,1.0803
USDCHF,20100224,131100,1.0804,1.0805,1.0804,1.0805
USDCHF,20100224,131200,1.0806,1.0807,1.0806,1.0806
USDCHF,20100224,131300,1.0806,1.0806,1.0802,1.0804
USDCHF,20100224,131400,1.0804,1.0807,1.0804,1.0806
USDCHF,20100224,131500,1.0806,1.0806,1.0804,1.0804
USDCHF,20100224,131600,1.0804,1.0807,1.0804,1.0807
USDCHF,20100224,131700,1.0806,1.0807,1.0806,1.0807
USDCHF,20100224,131800,1.0806,1.0807,1.0806,1.0807
USDCHF,20100224,131900,1.0808,1.0808,1.0806,1.0806
USDCHF,20100224,132000,1.0807,1.0807,1.0804,1.0804
USDCHF,20100224,132100,1.0804,1.0805,1.0804,1.0805
USDCHF,20100224,132200,1.0804,1.0804,1.0804,1.0804
USDCHF,20100224,132300,1.0804,1.0805,1.0803,1.0804
USDCHF,20100224,132400,1.0805,1.0806,1.0805,1.0806
USDCHF,20100224,132500,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,132600,1.0806,1.0806,1.0805,1.0805
USDCHF,20100224,132700,1.0806,1.0806,1.0804,1.0805
USDCHF,20100224,132800,1.0805,1.0805,1.0805,1.0805
USDCHF,20100224,132900,1.0805,1.0806,1.0805,1.0806
USDCHF,20100224,133000,1.0805,1.0807,1.0805,1.0807
USDCHF,20100224,133100,1.0808,1.0808,1.0806,1.0806
USDCHF,20100224,133200,1.0806,1.0806,1.0805,1.0805
USDCHF,20100224,133300,1.0806,1.0806,1.0802,1.0802
USDCHF,20100224,133400,1.0803,1.0804,1.0803,1.0804
USDCHF,20100224,133500,1.0803,1.0806,1.0803,1.0806
USDCHF,20100224,133600,1.0807,1.0808,1.0805,1.0806
USDCHF,20100224,133700,1.0806,1.0806,1.0804,1.0804
USDCHF,20100224,133800,1.0803,1.0803,1.0800,1.0802
USDCHF,20100224,133900,1.0802,1.0803,1.0802,1.0803
USDCHF,20100224,134000,1.0803,1.0803,1.0803,1.0803
USDCHF,20100224,134100,1.0802,1.0802,1.0800,1.0800
USDCHF,20100224,134200,1.0799,1.0800,1.0799,1.0799
USDCHF,20100224,134300,1.0798,1.0798,1.0793,1.0796
USDCHF,20100224,134400,1.0795,1.0797,1.0793,1.0797
USDCHF,20100224,134500,1.0798,1.0798,1.0797,1.0797
USDCHF,20100224,134600,1.0798,1.0798,1.0797,1.0798
USDCHF,20100224,134700,1.0797,1.0797,1.0795,1.0795
USDCHF,20100224,134800,1.0796,1.0798,1.0796,1.0797
USDCHF,20100224,134900,1.0798,1.0800,1.0797,1.0800
USDCHF,20100224,135000,1.0799,1.0799,1.0796,1.0796
USDCHF,20100224,135100,1.0797,1.0798,1.0797,1.0797
USDCHF,20100224,135200,1.0796,1.0799,1.0796,1.0799
USDCHF,20100224,135300,1.0799,1.0801,1.0799,1.0801
USDCHF,20100224,135400,1.0801,1.0802,1.0801,1.0802
USDCHF,20100224,135500,1.0802,1.0802,1.0799,1.0799
USDCHF,20100224,135600,1.0798,1.0800,1.0798,1.0800
USDCHF,20100224,135700,1.0801,1.0801,1.0800,1.0801
USDCHF,20100224,135800,1.0802,1.0803,1.0802,1.0802
USDCHF,20100224,135900,1.0802,1.0803,1.0802,1.0803
USDCHF,20100224,140000,1.0804,1.0804,1.0804,1.0804
USDCHF,20100224,140100,1.0803,1.0805,1.0802,1.0804
USDCHF,20100224,140200,1.0804,1.0804,1.0800,1.0800
USDCHF,20100224,140300,1.0801,1.0801,1.0799,1.0800
USDCHF,20100224,140400,1.0801,1.0801,1.0800,1.0801
USDCHF,20100224,140500,1.0800,1.0801,1.0799,1.0800
USDCHF,20100224,140600,1.0801,1.0801,1.0800,1.0801
USDCHF,20100224,140700,1.0802,1.0803,1.0801,1.0801
USDCHF,20100224,140800,1.0801,1.0801,1.0800,1.0800
USDCHF,20100224,140900,1.0800,1.0802,1.0800,1.0802
USDCHF,20100224,141000,1.0802,1.0803,1.0802,1.0802
USDCHF,20100224,141100,1.0801,1.0803,1.0801,1.0802
USDCHF,20100224,141200,1.0803,1.0804,1.0803,1.0804
USDCHF,20100224,141300,1.0805,1.0807,1.0805,1.0807
USDCHF,20100224,141400,1.0808,1.0809,1.0808,1.0808
USDCHF,20100224,141500,1.0808,1.0808,1.0807,1.0807
USDCHF,20100224,141600,1.0807,1.0807,1.0806,1.0806
USDCHF,20100224,141700,1.0806,1.0808,1.0804,1.0804
USDCHF,20100224,141800,1.0805,1.0805,1.0804,1.0804
USDCHF,20100224,141900,1.0804,1.0804,1.0804,1.0804
USDCHF,20100224,142000,1.0803,1.0805,1.0803,1.0805
USDCHF,20100224,142100,1.0806,1.0809,1.0805,1.0808
USDCHF,20100224,142200,1.0809,1.0809,1.0806,1.0807
USDCHF,20100224,142300,1.0806,1.0809,1.0806,1.0809
USDCHF,20100224,142400,1.0810,1.0811,1.0809,1.0809
USDCHF,20100224,142500,1.0809,1.0809,1.0809,1.0809
USDCHF,20100224,142600,1.0809,1.0809,1.0805,1.0806
USDCHF,20100224,142700,1.0805,1.0806,1.0805,1.0806
USDCHF,20100224,142800,1.0805,1.0805,1.0805,1.0805
USDCHF,20100224,142900,1.0804,1.0805,1.0803,1.0803
USDCHF,20100224,143000,1.0803,1.0805,1.0803,1.0805
USDCHF,20100224,143100,1.0806,1.0806,1.0803,1.0803
USDCHF,20100224,143200,1.0802,1.0802,1.0802,1.0802
USDCHF,20100224,143300,1.0802,1.0804,1.0802,1.0804
USDCHF,20100224,143400,1.0803,1.0803,1.0800,1.0802
USDCHF,20100224,143500,1.0803,1.0804,1.0802,1.0802
USDCHF,20100224,143600,1.0801,1.0803,1.0800,1.0803
USDCHF,20100224,143700,1.0802,1.0804,1.0802,1.0803
USDCHF,20100224,143800,1.0803,1.0806,1.0803,1.0806
USDCHF,20100224,143900,1.0807,1.0809,1.0807,1.0809
USDCHF,20100224,144000,1.0808,1.0810,1.0807,1.0809
USDCHF,20100224,144100,1.0809,1.0811,1.0809,1.0811
USDCHF,20100224,144200,1.0811,1.0811,1.0810,1.0810
USDCHF,20100224,144300,1.0811,1.0811,1.0810,1.0810
USDCHF,20100224,144400,1.0811,1.0812,1.0810,1.0810
USDCHF,20100224,144500,1.0811,1.0811,1.0806,1.0807
USDCHF,20100224,144600,1.0808,1.0810,1.0808,1.0810
USDCHF,20100224,144700,1.0811,1.0817,1.0811,1.0816
USDCHF,20100224,144800,1.0815,1.0819,1.0815,1.0819
USDCHF,20100224,144900,1.0818,1.0818,1.0814,1.0815
USDCHF,20100224,145000,1.0815,1.0815,1.0814,1.0815
USDCHF,20100224,145100,1.0815,1.0816,1.0813,1.0813
USDCHF,20100224,145200,1.0812,1.0812,1.0810,1.0812
USDCHF,20100224,145300,1.0812,1.0816,1.0812,1.0816
USDCHF,20100224,145400,1.0815,1.0815,1.0811,1.0812
USDCHF,20100224,145500,1.0813,1.0813,1.0811,1.0812
USDCHF,20100224,145600,1.0811,1.0812,1.0810,1.0811
USDCHF,20100224,145700,1.0811,1.0811,1.0810,1.0811
USDCHF,20100224,145800,1.0811,1.0811,1.0811,1.0811
USDCHF,20100224,145900,1.0812,1.0813,1.0812,1.0812
USDCHF,20100224,150000,1.0811,1.0812,1.0811,1.0811
USDCHF,20100224,150100,1.0810,1.0811,1.0810,1.0810
USDCHF,20100224,150200,1.0810,1.0811,1.0810,1.0811
USDCHF,20100224,150300,1.0811,1.0812,1.0811,1.0812
USDCHF,20100224,150400,1.0813,1.0813,1.0812,1.0813
USDCHF,20100224,150500,1.0813,1.0813,1.0813,1.0813
USDCHF,20100224,150600,1.0813,1.0813,1.0812,1.0813
USDCHF,20100224,150700,1.0813,1.0813,1.0811,1.0811
USDCHF,20100224,150800,1.0811,1.0812,1.0811,1.0812
USDCHF,20100224,150900,1.0813,1.0813,1.0812,1.0812
USDCHF,20100224,151000,1.0812,1.0816,1.0812,1.0815
USDCHF,20100224,151100,1.0814,1.0814,1.0813,1.0814
USDCHF,20100224,151200,1.0814,1.0814,1.0813,1.0814
USDCHF,20100224,151300,1.0813,1.0816,1.0813,1.0816
USDCHF,20100224,151400,1.0816,1.0816,1.0814,1.0814
USDCHF,20100224,151500,1.0814,1.0815,1.0814,1.0814
USDCHF,20100224,151600,1.0813,1.0814,1.0813,1.0813
USDCHF,20100224,151700,1.0813,1.0813,1.0812,1.0812
USDCHF,20100224,151800,1.0812,1.0812,1.0806,1.0806
USDCHF,20100224,151900,1.0807,1.0808,1.0806,1.0808
USDCHF,20100224,152000,1.0807,1.0807,1.0806,1.0806
USDCHF,20100224,152100,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,152200,1.0805,1.0805,1.0804,1.0805
USDCHF,20100224,152300,1.0806,1.0806,1.0805,1.0805
USDCHF,20100224,152400,1.0806,1.0806,1.0805,1.0806
USDCHF,20100224,152500,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,152600,1.0806,1.0809,1.0806,1.0809
USDCHF,20100224,152700,1.0808,1.0809,1.0807,1.0808
USDCHF,20100224,152800,1.0808,1.0808,1.0806,1.0806
USDCHF,20100224,152900,1.0806,1.0806,1.0802,1.0803
USDCHF,20100224,153000,1.0804,1.0804,1.0804,1.0804
USDCHF,20100224,153100,1.0804,1.0804,1.0799,1.0800
USDCHF,20100224,153200,1.0799,1.0799,1.0793,1.0793
USDCHF,20100224,153300,1.0792,1.0793,1.0790,1.0791
USDCHF,20100224,153400,1.0790,1.0793,1.0790,1.0792
USDCHF,20100224,153500,1.0793,1.0797,1.0793,1.0797
USDCHF,20100224,153600,1.0798,1.0799,1.0797,1.0797
USDCHF,20100224,153700,1.0796,1.0796,1.0790,1.0791
USDCHF,20100224,153800,1.0792,1.0794,1.0792,1.0794
USDCHF,20100224,153900,1.0793,1.0796,1.0793,1.0796
USDCHF,20100224,154000,1.0795,1.0796,1.0795,1.0796
USDCHF,20100224,154100,1.0795,1.0796,1.0794,1.0795
USDCHF,20100224,154200,1.0796,1.0798,1.0796,1.0797
USDCHF,20100224,154300,1.0797,1.0798,1.0797,1.0798
USDCHF,20100224,154400,1.0797,1.0798,1.0797,1.0797
USDCHF,20100224,154500,1.0798,1.0798,1.0797,1.0797
USDCHF,20100224,154600,1.0796,1.0796,1.0790,1.0792
USDCHF,20100224,154700,1.0791,1.0792,1.0790,1.0790
USDCHF,20100224,154800,1.0790,1.0791,1.0789,1.0789
USDCHF,20100224,154900,1.0788,1.0790,1.0786,1.0789
USDCHF,20100224,155000,1.0790,1.0790,1.0785,1.0785
USDCHF,20100224,155100,1.0783,1.0783,1.0781,1.0783
USDCHF,20100224,155200,1.0784,1.0784,1.0782,1.0782
USDCHF,20100224,155300,1.0781,1.0783,1.0781,1.0783
USDCHF,20100224,155400,1.0782,1.0784,1.0782,1.0783
USDCHF,20100224,155500,1.0783,1.0783,1.0779,1.0780
USDCHF,20100224,155600,1.0781,1.0781,1.0780,1.0781
USDCHF,20100224,155700,1.0782,1.0785,1.0782,1.0785
USDCHF,20100224,155800,1.0784,1.0785,1.0781,1.0783
USDCHF,20100224,155900,1.0784,1.0786,1.0784,1.0786
USDCHF,20100224,160000,1.0785,1.0787,1.0785,1.0785
USDCHF,20100224,160100,1.0786,1.0804,1.0785,1.0801
USDCHF,20100224,160200,1.0800,1.0800,1.0789,1.0791
USDCHF,20100224,160300,1.0792,1.0792,1.0780,1.0782
USDCHF,20100224,160400,1.0781,1.0781,1.0762,1.0766
USDCHF,20100224,160500,1.0767,1.0769,1.0765,1.0768
USDCHF,20100224,160600,1.0769,1.0780,1.0769,1.0780
USDCHF,20100224,160700,1.0783,1.0783,1.0780,1.0782
USDCHF,20100224,160800,1.0781,1.0781,1.0771,1.0774
USDCHF,20100224,160900,1.0773,1.0780,1.0773,1.0780
USDCHF,20100224,161000,1.0779,1.0781,1.0775,1.0781
USDCHF,20100224,161100,1.0780,1.0786,1.0780,1.0785
USDCHF,20100224,161200,1.0785,1.0787,1.0782,1.0787
USDCHF,20100224,161300,1.0788,1.0796,1.0786,1.0791
USDCHF,20100224,161400,1.0790,1.0792,1.0787,1.0787
USDCHF,20100224,161500,1.0788,1.0790,1.0787,1.0787
USDCHF,20100224,161600,1.0788,1.0794,1.0787,1.0794
USDCHF,20100224,161700,1.0795,1.0796,1.0793,1.0795
USDCHF,20100224,161800,1.0796,1.0796,1.0791,1.0792
USDCHF,20100224,161900,1.0793,1.0797,1.0791,1.0796
USDCHF,20100224,162000,1.0797,1.0797,1.0792,1.0793
USDCHF,20100224,162100,1.0792,1.0793,1.0790,1.0792
USDCHF,20100224,162200,1.0793,1.0797,1.0793,1.0796
USDCHF,20100224,162300,1.0795,1.0795,1.0791,1.0791
USDCHF,20100224,162400,1.0790,1.0792,1.0790,1.0792
USDCHF,20100224,162500,1.0793,1.0795,1.0792,1.0792
USDCHF,20100224,162600,1.0791,1.0791,1.0790,1.0790
USDCHF,20100224,162700,1.0789,1.0789,1.0786,1.0786
USDCHF,20100224,162800,1.0786,1.0788,1.0782,1.0782
USDCHF,20100224,162900,1.0783,1.0784,1.0783,1.0784
USDCHF,20100224,163000,1.0785,1.0787,1.0785,1.0787
USDCHF,20100224,163100,1.0786,1.0792,1.0786,1.0792
USDCHF,20100224,163200,1.0791,1.0791,1.0786,1.0786
USDCHF,20100224,163300,1.0785,1.0785,1.0783,1.0783
USDCHF,20100224,163400,1.0782,1.0783,1.0777,1.0780
USDCHF,20100224,163500,1.0779,1.0782,1.0779,1.0782
USDCHF,20100224,163600,1.0783,1.0783,1.0778,1.0778
USDCHF,20100224,163700,1.0779,1.0780,1.0771,1.0771
USDCHF,20100224,163800,1.0772,1.0773,1.0765,1.0768
USDCHF,20100224,163900,1.0767,1.0770,1.0766,1.0770
USDCHF,20100224,164000,1.0771,1.0774,1.0764,1.0764
USDCHF,20100224,164100,1.0763,1.0765,1.0757,1.0757
USDCHF,20100224,164200,1.0756,1.0759,1.0750,1.0759
USDCHF,20100224,164300,1.0760,1.0760,1.0759,1.0760
USDCHF,20100224,164400,1.0761,1.0762,1.0760,1.0761
USDCHF,20100224,164500,1.0760,1.0767,1.0760,1.0765
USDCHF,20100224,164600,1.0764,1.0764,1.0753,1.0753
USDCHF,20100224,164700,1.0754,1.0758,1.0750,1.0750
USDCHF,20100224,164800,1.0751,1.0752,1.0745,1.0745
USDCHF,20100224,164900,1.0744,1.0748,1.0743,1.0746
USDCHF,20100224,165000,1.0745,1.0747,1.0743,1.0747
USDCHF,20100224,165100,1.0746,1.0749,1.0745,1.0747
USDCHF,20100224,165200,1.0746,1.0749,1.0743,1.0749
USDCHF,20100224,165300,1.0750,1.0750,1.0746,1.0746
USDCHF,20100224,165400,1.0747,1.0747,1.0737,1.0740
USDCHF,20100224,165500,1.0741,1.0743,1.0739,1.0741
USDCHF,20100224,165600,1.0742,1.0747,1.0742,1.0747
USDCHF,20100224,165700,1.0748,1.0751,1.0748,1.0749
USDCHF,20100224,165800,1.0750,1.0753,1.0750,1.0753
USDCHF,20100224,165900,1.0754,1.0755,1.0747,1.0748
USDCHF,20100224,170000,1.0747,1.0754,1.0747,1.0753
USDCHF,20100224,170100,1.0752,1.0752,1.0750,1.0750
USDCHF,20100224,170200,1.0750,1.0752,1.0749,1.0751
USDCHF,20100224,170300,1.0752,1.0753,1.0749,1.0749
USDCHF,20100224,170400,1.0748,1.0750,1.0747,1.0749
USDCHF,20100224,170500,1.0748,1.0748,1.0742,1.0742
USDCHF,20100224,170600,1.0743,1.0746,1.0743,1.0746
USDCHF,20100224,170700,1.0747,1.0751,1.0747,1.0750
USDCHF,20100224,170800,1.0749,1.0753,1.0749,1.0751
USDCHF,20100224,170900,1.0752,1.0752,1.0748,1.0749
USDCHF,20100224,171000,1.0750,1.0757,1.0750,1.0757
USDCHF,20100224,171100,1.0756,1.0758,1.0755,1.0758
USDCHF,20100224,171200,1.0759,1.0761,1.0757,1.0760
USDCHF,20100224,171300,1.0761,1.0764,1.0760,1.0764
USDCHF,20100224,171400,1.0763,1.0769,1.0762,1.0769
USDCHF,20100224,171500,1.0770,1.0777,1.0770,1.0777
USDCHF,20100224,171600,1.0778,1.0778,1.0773,1.0774
USDCHF,20100224,171700,1.0775,1.0775,1.0771,1.0771
USDCHF,20100224,171800,1.0772,1.0774,1.0771,1.0773
USDCHF,20100224,171900,1.0772,1.0772,1.0770,1.0770
USDCHF,20100224,172000,1.0769,1.0772,1.0768,1.0771
USDCHF,20100224,172100,1.0771,1.0771,1.0769,1.0770
USDCHF,20100224,172200,1.0769,1.0769,1.0767,1.0767
USDCHF,20100224,172300,1.0766,1.0767,1.0766,1.0766
USDCHF,20100224,172400,1.0767,1.0780,1.0767,1.0778
USDCHF,20100224,172500,1.0779,1.0779,1.0772,1.0773
USDCHF,20100224,172600,1.0772,1.0778,1.0772,1.0778
USDCHF,20100224,172700,1.0779,1.0780,1.0775,1.0776
USDCHF,20100224,172800,1.0777,1.0783,1.0777,1.0782
USDCHF,20100224,172900,1.0781,1.0781,1.0775,1.0777
USDCHF,20100224,173000,1.0778,1.0778,1.0775,1.0777
USDCHF,20100224,173100,1.0778,1.0781,1.0778,1.0779
USDCHF,20100224,173200,1.0778,1.0778,1.0776,1.0777
USDCHF,20100224,173300,1.0776,1.0778,1.0775,1.0778
USDCHF,20100224,173400,1.0777,1.0780,1.0777,1.0779
USDCHF,20100224,173500,1.0778,1.0779,1.0773,1.0773
USDCHF,20100224,173600,1.0774,1.0776,1.0773,1.0776
USDCHF,20100224,173700,1.0775,1.0776,1.0774,1.0775
USDCHF,20100224,173800,1.0776,1.0780,1.0776,1.0778
USDCHF,20100224,173900,1.0777,1.0778,1.0775,1.0778
USDCHF,20100224,174000,1.0777,1.0778,1.0774,1.0774
USDCHF,20100224,174100,1.0773,1.0774,1.0770,1.0770
USDCHF,20100224,174200,1.0769,1.0771,1.0767,1.0768
USDCHF,20100224,174300,1.0767,1.0768,1.0766,1.0768
USDCHF,20100224,174400,1.0769,1.0773,1.0769,1.0773
USDCHF,20100224,174500,1.0774,1.0776,1.0773,1.0774
USDCHF,20100224,174600,1.0773,1.0773,1.0771,1.0771
USDCHF,20100224,174700,1.0772,1.0774,1.0772,1.0773
USDCHF,20100224,174800,1.0774,1.0774,1.0772,1.0773
USDCHF,20100224,174900,1.0772,1.0773,1.0770,1.0772
USDCHF,20100224,175000,1.0771,1.0774,1.0771,1.0773
USDCHF,20100224,175100,1.0772,1.0772,1.0770,1.0770
USDCHF,20100224,175200,1.0771,1.0773,1.0771,1.0773
USDCHF,20100224,175300,1.0772,1.0773,1.0771,1.0773
USDCHF,20100224,175400,1.0773,1.0773,1.0773,1.0773
USDCHF,20100224,175500,1.0772,1.0773,1.0772,1.0772
USDCHF,20100224,175600,1.0772,1.0772,1.0769,1.0769
USDCHF,20100224,175700,1.0770,1.0771,1.0769,1.0769
USDCHF,20100224,175800,1.0770,1.0772,1.0770,1.0772
USDCHF,20100224,175900,1.0773,1.0774,1.0773,1.0774
USDCHF,20100224,180000,1.0775,1.0778,1.0774,1.0777
USDCHF,20100224,180100,1.0777,1.0777,1.0776,1.0776
USDCHF,20100224,180200,1.0776,1.0776,1.0775,1.0775
USDCHF,20100224,180300,1.0776,1.0776,1.0775,1.0775
USDCHF,20100224,180400,1.0775,1.0776,1.0775,1.0776
USDCHF,20100224,180500,1.0777,1.0781,1.0777,1.0781
USDCHF,20100224,180600,1.0781,1.0781,1.0781,1.0781
USDCHF,20100224,180700,1.0782,1.0787,1.0782,1.0785
USDCHF,20100224,180800,1.0786,1.0787,1.0786,1.0786
USDCHF,20100224,180900,1.0787,1.0789,1.0787,1.0788
USDCHF,20100224,181000,1.0787,1.0789,1.0786,1.0789
USDCHF,20100224,181100,1.0789,1.0791,1.0789,1.0791
USDCHF,20100224,181200,1.0792,1.0792,1.0790,1.0791
USDCHF,20100224,181300,1.0792,1.0794,1.0791,1.0792
USDCHF,20100224,181400,1.0791,1.0792,1.0789,1.0789
USDCHF,20100224,181500,1.0789,1.0790,1.0789,1.0789
USDCHF,20100224,181600,1.0789,1.0790,1.0789,1.0790
USDCHF,20100224,181700,1.0791,1.0792,1.0791,1.0792
USDCHF,20100224,181800,1.0791,1.0791,1.0790,1.0790
USDCHF,20100224,181900,1.0790,1.0790,1.0790,1.0790
USDCHF,20100224,182000,1.0789,1.0789,1.0786,1.0786
USDCHF,20100224,182100,1.0785,1.0787,1.0785,1.0787
USDCHF,20100224,182200,1.0786,1.0786,1.0785,1.0785
USDCHF,20100224,182300,1.0786,1.0786,1.0785,1.0786
USDCHF,20100224,182400,1.0786,1.0786,1.0784,1.0784
USDCHF,20100224,182500,1.0783,1.0783,1.0782,1.0782
USDCHF,20100224,182600,1.0783,1.0784,1.0783,1.0784
USDCHF,20100224,182700,1.0785,1.0786,1.0785,1.0786
USDCHF,20100224,182800,1.0785,1.0786,1.0785,1.0786
USDCHF,20100224,182900,1.0785,1.0789,1.0785,1.0789
USDCHF,20100224,183000,1.0789,1.0792,1.0789,1.0790
USDCHF,20100224,183100,1.0791,1.0792,1.0791,1.0792
USDCHF,20100224,183200,1.0792,1.0795,1.0792,1.0793
USDCHF,20100224,183300,1.0793,1.0795,1.0793,1.0795
USDCHF,20100224,183400,1.0795,1.0795,1.0794,1.0794
USDCHF,20100224,183500,1.0794,1.0795,1.0794,1.0795
USDCHF,20100224,183600,1.0795,1.0795,1.0794,1.0794
USDCHF,20100224,183700,1.0794,1.0795,1.0794,1.0795
USDCHF,20100224,183800,1.0794,1.0796,1.0793,1.0796
USDCHF,20100224,183900,1.0797,1.0798,1.0797,1.0798
USDCHF,20100224,184000,1.0797,1.0801,1.0797,1.0801
USDCHF,20100224,184100,1.0800,1.0802,1.0800,1.0801
USDCHF,20100224,184200,1.0802,1.0802,1.0797,1.0797
USDCHF,20100224,184300,1.0798,1.0799,1.0797,1.0799
USDCHF,20100224,184400,1.0798,1.0799,1.0798,1.0799
USDCHF,20100224,184500,1.0799,1.0799,1.0797,1.0798
USDCHF,20100224,184600,1.0799,1.0799,1.0798,1.0799
USDCHF,20100224,184700,1.0798,1.0799,1.0798,1.0799
USDCHF,20100224,184800,1.0799,1.0800,1.0799,1.0800
USDCHF,20100224,184900,1.0800,1.0801,1.0800,1.0800
USDCHF,20100224,185000,1.0800,1.0800,1.0800,1.0800
USDCHF,20100224,185100,1.0799,1.0799,1.0799,1.0799
USDCHF,20100224,185200,1.0798,1.0798,1.0797,1.0797
USDCHF,20100224,185300,1.0797,1.0798,1.0797,1.0798
USDCHF,20100224,185400,1.0799,1.0802,1.0798,1.0802
USDCHF,20100224,185500,1.0803,1.0804,1.0803,1.0803
USDCHF,20100224,185600,1.0804,1.0807,1.0803,1.0807
USDCHF,20100224,185700,1.0808,1.0808,1.0805,1.0805
USDCHF,20100224,185800,1.0805,1.0805,1.0804,1.0805
USDCHF,20100224,185900,1.0805,1.0806,1.0804,1.0806
USDCHF,20100224,190000,1.0806,1.0806,1.0805,1.0805
USDCHF,20100224,190100,1.0805,1.0808,1.0804,1.0808
USDCHF,20100224,190200,1.0809,1.0813,1.0809,1.0812
USDCHF,20100224,190300,1.0811,1.0811,1.0810,1.0810
USDCHF,20100224,190400,1.0810,1.0810,1.0807,1.0807
USDCHF,20100224,190500,1.0806,1.0806,1.0804,1.0804
USDCHF,20100224,190600,1.0804,1.0804,1.0804,1.0804
USDCHF,20100224,190700,1.0805,1.0806,1.0804,1.0806
USDCHF,20100224,190800,1.0806,1.0807,1.0806,1.0807
USDCHF,20100224,190900,1.0807,1.0808,1.0806,1.0808
USDCHF,20100224,191000,1.0807,1.0808,1.0807,1.0807
USDCHF,20100224,191100,1.0807,1.0807,1.0807,1.0807
USDCHF,20100224,191200,1.0807,1.0808,1.0806,1.0806
USDCHF,20100224,191300,1.0806,1.0807,1.0806,1.0807
USDCHF,20100224,191400,1.0806,1.0806,1.0805,1.0805
USDCHF,20100224,191500,1.0805,1.0805,1.0804,1.0804
USDCHF,20100224,191600,1.0803,1.0804,1.0803,1.0803
USDCHF,20100224,191700,1.0803,1.0803,1.0802,1.0802
USDCHF,20100224,191800,1.0802,1.0803,1.0802,1.0803
USDCHF,20100224,191900,1.0803,1.0803,1.0798,1.0799
USDCHF,20100224,192000,1.0798,1.0798,1.0798,1.0798
USDCHF,20100224,192100,1.0799,1.0800,1.0799,1.0800
USDCHF,20100224,192200,1.0799,1.0802,1.0799,1.0801
USDCHF,20100224,192300,1.0802,1.0802,1.0801,1.0801
USDCHF,20100224,192400,1.0801,1.0802,1.0801,1.0801
USDCHF,20100224,192500,1.0800,1.0801,1.0800,1.0800
USDCHF,20100224,192600,1.0799,1.0799,1.0799,1.0799
USDCHF,20100224,192700,1.0799,1.0799,1.0799,1.0799
USDCHF,20100224,192800,1.0800,1.0800,1.0799,1.0800
USDCHF,20100224,192900,1.0801,1.0802,1.0801,1.0802
USDCHF,20100224,193000,1.0801,1.0802,1.0801,1.0801
USDCHF,20100224,193100,1.0802,1.0803,1.0802,1.0802
USDCHF,20100224,193200,1.0803,1.0803,1.0798,1.0798
USDCHF,20100224,193300,1.0799,1.0801,1.0799,1.0801
USDCHF,20100224,193400,1.0802,1.0803,1.0801,1.0801
USDCHF,20100224,193500,1.0800,1.0802,1.0800,1.0802
USDCHF,20100224,193600,1.0802,1.0803,1.0802,1.0803
USDCHF,20100224,193700,1.0803,1.0803,1.0801,1.0801
USDCHF,20100224,193800,1.0802,1.0803,1.0802,1.0803
USDCHF,20100224,193900,1.0802,1.0802,1.0802,1.0802
USDCHF,20100224,194000,1.0802,1.0802,1.0802,1.0802
USDCHF,20100224,194100,1.0802,1.0802,1.0800,1.0800
USDCHF,20100224,194200,1.0800,1.0801,1.0800,1.0801
USDCHF,20100224,194300,1.0801,1.0802,1.0801,1.0802
USDCHF,20100224,194400,1.0801,1.0802,1.0801,1.0802
USDCHF,20100224,194500,1.0802,1.0805,1.0802,1.0803
USDCHF,20100224,194600,1.0803,1.0804,1.0803,1.0803
USDCHF,20100224,194700,1.0802,1.0802,1.0800,1.0801
USDCHF,20100224,194800,1.0800,1.0801,1.0800,1.0801
USDCHF,20100224,194900,1.0800,1.0800,1.0800,1.0800
USDCHF,20100224,195000,1.0800,1.0800,1.0800,1.0800
USDCHF,20100224,195100,1.0801,1.0801,1.0800,1.0800
USDCHF,20100224,195200,1.0800,1.0800,1.0799,1.0799
USDCHF,20100224,195300,1.0800,1.0801,1.0800,1.0800
USDCHF,20100224,195400,1.0800,1.0800,1.0800,1.0800
USDCHF,20100224,195500,1.0800,1.0802,1.0800,1.0800
USDCHF,20100224,195600,1.0799,1.0799,1.0798,1.0799
USDCHF,20100224,195700,1.0799,1.0799,1.0799,1.0799
USDCHF,20100224,195800,1.0799,1.0800,1.0799,1.0800
USDCHF,20100224,195900,1.0800,1.0801,1.0800,1.0801
USDCHF,20100224,200000,1.0799,1.0802,1.0799,1.0802
USDCHF,20100224,200100,1.0802,1.0803,1.0802,1.0802
USDCHF,20100224,200200,1.0802,1.0802,1.0802,1.0802
USDCHF,20100224,200300,1.0802,1.0804,1.0802,1.0804
USDCHF,20100224,200400,1.0803,1.0804,1.0802,1.0804
USDCHF,20100224,200500,1.0805,1.0805,1.0804,1.0804
USDCHF,20100224,200600,1.0804,1.0804,1.0804,1.0804
USDCHF,20100224,200700,1.0804,1.0804,1.0803,1.0803
USDCHF,20100224,200800,1.0803,1.0803,1.0802,1.0802
USDCHF,20100224,200900,1.0803,1.0805,1.0803,1.0804
USDCHF,20100224,201000,1.0804,1.0805,1.0804,1.0805
USDCHF,20100224,201100,1.0805,1.0805,1.0805,1.0805
USDCHF,20100224,201200,1.0806,1.0806,1.0805,1.0805
USDCHF,20100224,201300,1.0805,1.0806,1.0805,1.0805
USDCHF,20100224,201400,1.0805,1.0805,1.0803,1.0803
USDCHF,20100224,201500,1.0804,1.0804,1.0804,1.0804
USDCHF,20100224,201600,1.0804,1.0805,1.0804,1.0804
USDCHF,20100224,201700,1.0805,1.0806,1.0805,1.0806
USDCHF,20100224,201800,1.0807,1.0810,1.0807,1.0810
USDCHF,20100224,201900,1.0809,1.0809,1.0808,1.0808
USDCHF,20100224,202000,1.0808,1.0808,1.0808,1.0808
USDCHF,20100224,202100,1.0808,1.0808,1.0808,1.0808
USDCHF,20100224,202200,1.0808,1.0808,1.0807,1.0808
USDCHF,20100224,202300,1.0809,1.0809,1.0808,1.0808
USDCHF,20100224,202400,1.0807,1.0808,1.0807,1.0808
USDCHF,20100224,202500,1.0809,1.0811,1.0809,1.0811
USDCHF,20100224,202600,1.0811,1.0813,1.0810,1.0811
USDCHF,20100224,202700,1.0811,1.0811,1.0811,1.0811
USDCHF,20100224,202800,1.0812,1.0812,1.0810,1.0810
USDCHF,20100224,202900,1.0810,1.0811,1.0810,1.0811
USDCHF,20100224,203000,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,203100,1.0811,1.0814,1.0811,1.0814
USDCHF,20100224,203200,1.0813,1.0814,1.0813,1.0814
USDCHF,20100224,203300,1.0814,1.0814,1.0814,1.0814
USDCHF,20100224,203400,1.0814,1.0816,1.0814,1.0816
USDCHF,20100224,203500,1.0815,1.0815,1.0814,1.0815
USDCHF,20100224,203600,1.0816,1.0816,1.0813,1.0813
USDCHF,20100224,203700,1.0814,1.0815,1.0814,1.0815
USDCHF,20100224,203800,1.0816,1.0819,1.0816,1.0818
USDCHF,20100224,203900,1.0819,1.0820,1.0817,1.0817
USDCHF,20100224,204000,1.0818,1.0818,1.0818,1.0818
USDCHF,20100224,204100,1.0818,1.0820,1.0818,1.0819
USDCHF,20100224,204200,1.0818,1.0818,1.0816,1.0816
USDCHF,20100224,204300,1.0815,1.0815,1.0813,1.0813
USDCHF,20100224,204400,1.0813,1.0813,1.0813,1.0813
USDCHF,20100224,204500,1.0814,1.0814,1.0813,1.0813
USDCHF,20100224,204600,1.0814,1.0814,1.0813,1.0813
USDCHF,20100224,204700,1.0814,1.0815,1.0813,1.0814
USDCHF,20100224,204800,1.0815,1.0815,1.0811,1.0811
USDCHF,20100224,204900,1.0810,1.0810,1.0806,1.0807
USDCHF,20100224,205000,1.0806,1.0807,1.0806,1.0807
USDCHF,20100224,205100,1.0808,1.0808,1.0807,1.0807
USDCHF,20100224,205200,1.0808,1.0808,1.0807,1.0807
USDCHF,20100224,205300,1.0808,1.0810,1.0808,1.0810
USDCHF,20100224,205400,1.0809,1.0811,1.0809,1.0811
USDCHF,20100224,205500,1.0812,1.0813,1.0811,1.0811
USDCHF,20100224,205600,1.0811,1.0812,1.0811,1.0811
USDCHF,20100224,205700,1.0810,1.0810,1.0809,1.0809
USDCHF,20100224,205800,1.0810,1.0812,1.0810,1.0811
USDCHF,20100224,205900,1.0812,1.0813,1.0811,1.0813
USDCHF,20100224,210000,1.0814,1.0816,1.0814,1.0816
USDCHF,20100224,210100,1.0815,1.0816,1.0814,1.0815
USDCHF,20100224,210200,1.0814,1.0815,1.0814,1.0815
USDCHF,20100224,210300,1.0815,1.0816,1.0815,1.0816
USDCHF,20100224,210400,1.0817,1.0817,1.0815,1.0815
USDCHF,20100224,210500,1.0814,1.0815,1.0813,1.0815
USDCHF,20100224,210600,1.0814,1.0814,1.0814,1.0814
USDCHF,20100224,210700,1.0814,1.0814,1.0813,1.0813
USDCHF,20100224,210800,1.0813,1.0813,1.0813,1.0813
USDCHF,20100224,210900,1.0813,1.0813,1.0812,1.0812
USDCHF,20100224,211000,1.0813,1.0813,1.0813,1.0813
USDCHF,20100224,211100,1.0813,1.0814,1.0813,1.0814
USDCHF,20100224,211200,1.0815,1.0815,1.0812,1.0812
USDCHF,20100224,211300,1.0811,1.0812,1.0810,1.0810
USDCHF,20100224,211400,1.0811,1.0813,1.0811,1.0813
USDCHF,20100224,211500,1.0813,1.0813,1.0812,1.0813
USDCHF,20100224,211600,1.0814,1.0815,1.0814,1.0815
USDCHF,20100224,211700,1.0815,1.0815,1.0814,1.0814
USDCHF,20100224,211800,1.0815,1.0815,1.0814,1.0814
USDCHF,20100224,211900,1.0813,1.0813,1.0812,1.0813
USDCHF,20100224,212000,1.0814,1.0815,1.0814,1.0814
USDCHF,20100224,212100,1.0814,1.0814,1.0813,1.0813
USDCHF,20100224,212200,1.0813,1.0813,1.0811,1.0812
USDCHF,20100224,212300,1.0813,1.0813,1.0812,1.0813
USDCHF,20100224,212400,1.0813,1.0814,1.0813,1.0814
USDCHF,20100224,212500,1.0814,1.0814,1.0813,1.0814
USDCHF,20100224,212600,1.0814,1.0814,1.0814,1.0814
USDCHF,20100224,212700,1.0815,1.0816,1.0815,1.0815
USDCHF,20100224,212800,1.0815,1.0815,1.0815,1.0815
USDCHF,20100224,212900,1.0814,1.0815,1.0814,1.0815
USDCHF,20100224,213000,1.0815,1.0816,1.0815,1.0815
USDCHF,20100224,213100,1.0815,1.0816,1.0815,1.0815
USDCHF,20100224,213200,1.0815,1.0815,1.0814,1.0814
USDCHF,20100224,213300,1.0814,1.0816,1.0814,1.0816
USDCHF,20100224,213400,1.0817,1.0817,1.0816,1.0816
USDCHF,20100224,213500,1.0816,1.0816,1.0816,1.0816
USDCHF,20100224,213600,1.0815,1.0815,1.0812,1.0812
USDCHF,20100224,213700,1.0813,1.0813,1.0813,1.0813
USDCHF,20100224,213800,1.0814,1.0814,1.0813,1.0813
USDCHF,20100224,213900,1.0814,1.0814,1.0813,1.0814
USDCHF,20100224,214000,1.0814,1.0814,1.0813,1.0813
USDCHF,20100224,214100,1.0814,1.0814,1.0812,1.0812
USDCHF,20100224,214200,1.0812,1.0812,1.0811,1.0811
USDCHF,20100224,214300,1.0811,1.0811,1.0811,1.0811
USDCHF,20100224,214400,1.0811,1.0811,1.0811,1.0811
USDCHF,20100224,214500,1.0811,1.0811,1.0811,1.0811
USDCHF,20100224,214600,1.0811,1.0812,1.0811,1.0811
USDCHF,20100224,214700,1.0810,1.0811,1.0809,1.0810
USDCHF,20100224,214800,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,214900,1.0810,1.0810,1.0808,1.0809
USDCHF,20100224,215000,1.0808,1.0809,1.0808,1.0809
USDCHF,20100224,215100,1.0808,1.0808,1.0807,1.0808
USDCHF,20100224,215200,1.0808,1.0808,1.0808,1.0808
USDCHF,20100224,215300,1.0808,1.0809,1.0808,1.0808
USDCHF,20100224,215400,1.0808,1.0809,1.0808,1.0809
USDCHF,20100224,215500,1.0809,1.0809,1.0807,1.0808
USDCHF,20100224,215600,1.0808,1.0808,1.0807,1.0807
USDCHF,20100224,215700,1.0808,1.0808,1.0808,1.0808
USDCHF,20100224,215800,1.0808,1.0809,1.0808,1.0809
USDCHF,20100224,215900,1.0809,1.0809,1.0808,1.0809
USDCHF,20100224,220000,1.0808,1.0808,1.0808,1.0808
USDCHF,20100224,220100,1.0807,1.0808,1.0807,1.0808
USDCHF,20100224,220200,1.0808,1.0808,1.0808,1.0808
USDCHF,20100224,220300,1.0808,1.0808,1.0807,1.0807
USDCHF,20100224,220400,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,220500,1.0807,1.0809,1.0807,1.0808
USDCHF,20100224,220600,1.0808,1.0809,1.0808,1.0809
USDCHF,20100224,220700,1.0808,1.0809,1.0808,1.0808
USDCHF,20100224,220800,1.0808,1.0809,1.0808,1.0808
USDCHF,20100224,220900,1.0808,1.0809,1.0808,1.0809
USDCHF,20100224,221000,1.0809,1.0809,1.0806,1.0806
USDCHF,20100224,221100,1.0805,1.0807,1.0805,1.0807
USDCHF,20100224,221200,1.0808,1.0808,1.0806,1.0807
USDCHF,20100224,221300,1.0806,1.0807,1.0805,1.0807
USDCHF,20100224,221400,1.0808,1.0811,1.0808,1.0809
USDCHF,20100224,221500,1.0809,1.0809,1.0809,1.0809
USDCHF,20100224,221600,1.0810,1.0811,1.0810,1.0811
USDCHF,20100224,221700,1.0812,1.0812,1.0811,1.0811
USDCHF,20100224,221800,1.0811,1.0811,1.0810,1.0810
USDCHF,20100224,221900,1.0810,1.0811,1.0810,1.0811
USDCHF,20100224,222000,1.0812,1.0812,1.0811,1.0811
USDCHF,20100224,222100,1.0812,1.0812,1.0811,1.0812
USDCHF,20100224,222200,1.0812,1.0812,1.0811,1.0811
USDCHF,20100224,222300,1.0810,1.0811,1.0810,1.0811
USDCHF,20100224,222400,1.0810,1.0812,1.0810,1.0811
USDCHF,20100224,222500,1.0810,1.0810,1.0809,1.0810
USDCHF,20100224,222600,1.0810,1.0810,1.0809,1.0810
USDCHF,20100224,222700,1.0810,1.0810,1.0809,1.0810
USDCHF,20100224,222800,1.0809,1.0811,1.0809,1.0810
USDCHF,20100224,222900,1.0810,1.0810,1.0807,1.0808
USDCHF,20100224,223000,1.0807,1.0809,1.0807,1.0807
USDCHF,20100224,223100,1.0808,1.0809,1.0807,1.0807
USDCHF,20100224,223200,1.0807,1.0807,1.0807,1.0807
USDCHF,20100224,223300,1.0806,1.0807,1.0806,1.0807
USDCHF,20100224,223400,1.0806,1.0807,1.0806,1.0806
USDCHF,20100224,223500,1.0807,1.0809,1.0807,1.0807
USDCHF,20100224,223600,1.0807,1.0808,1.0807,1.0807
USDCHF,20100224,223700,1.0808,1.0808,1.0806,1.0806
USDCHF,20100224,223800,1.0806,1.0807,1.0806,1.0806
USDCHF,20100224,223900,1.0807,1.0807,1.0806,1.0806
USDCHF,20100224,224000,1.0806,1.0807,1.0806,1.0807
USDCHF,20100224,224100,1.0808,1.0808,1.0807,1.0807
USDCHF,20100224,224200,1.0806,1.0807,1.0806,1.0807
USDCHF,20100224,224300,1.0807,1.0807,1.0805,1.0805
USDCHF,20100224,224400,1.0805,1.0806,1.0803,1.0806
USDCHF,20100224,224500,1.0806,1.0807,1.0804,1.0805
USDCHF,20100224,224600,1.0806,1.0807,1.0806,1.0807
USDCHF,20100224,224700,1.0806,1.0807,1.0806,1.0806
USDCHF,20100224,224800,1.0806,1.0807,1.0806,1.0807
USDCHF,20100224,224900,1.0807,1.0807,1.0806,1.0806
USDCHF,20100224,225000,1.0807,1.0810,1.0807,1.0810
USDCHF,20100224,225100,1.0811,1.0811,1.0809,1.0809
USDCHF,20100224,225200,1.0808,1.0810,1.0808,1.0810
USDCHF,20100224,225300,1.0810,1.0811,1.0810,1.0811
USDCHF,20100224,225400,1.0810,1.0810,1.0809,1.0809
USDCHF,20100224,225500,1.0810,1.0810,1.0807,1.0807
USDCHF,20100224,225600,1.0807,1.0807,1.0806,1.0806
USDCHF,20100224,225700,1.0806,1.0808,1.0806,1.0808
USDCHF,20100224,225800,1.0809,1.0809,1.0807,1.0807
USDCHF,20100224,225900,1.0808,1.0808,1.0807,1.0807
USDCHF,20100224,230000,1.0806,1.0808,1.0806,1.0807
USDCHF,20100224,230100,1.0808,1.0809,1.0804,1.0806
USDCHF,20100224,230200,1.0805,1.0805,1.0804,1.0805
USDCHF,20100224,230300,1.0805,1.0805,1.0805,1.0805
USDCHF,20100224,230400,1.0804,1.0805,1.0804,1.0804
USDCHF,20100224,230500,1.0805,1.0810,1.0805,1.0809
USDCHF,20100224,230600,1.0809,1.0809,1.0806,1.0806
USDCHF,20100224,230700,1.0807,1.0809,1.0807,1.0809
USDCHF,20100224,230800,1.0809,1.0810,1.0809,1.0810
USDCHF,20100224,230900,1.0810,1.0810,1.0810,1.0810
USDCHF,20100224,231000,1.0810,1.0810,1.0807,1.0807
USDCHF,20100224,231100,1.0806,1.0806,1.0804,1.0804
USDCHF,20100224,231200,1.0805,1.0805,1.0804,1.0805
USDCHF,20100224,231300,1.0805,1.0805,1.0804,1.0805
USDCHF,20100224,231400,1.0806,1.0806,1.0805,1.0805
USDCHF,20100224,231500,1.0804,1.0805,1.0804,1.0805
USDCHF,20100224,231600,1.0806,1.0806,1.0805,1.0805
USDCHF,20100224,231700,1.0805,1.0806,1.0804,1.0804
USDCHF,20100224,231800,1.0805,1.0805,1.0804,1.0804
USDCHF,20100224,231900,1.0805,1.0805,1.0804,1.0804
USDCHF,20100224,232000,1.0805,1.0805,1.0804,1.0804
USDCHF,20100224,232100,1.0804,1.0806,1.0804,1.0805
USDCHF,20100224,232200,1.0805,1.0805,1.0804,1.0804
USDCHF,20100224,232300,1.0804,1.0804,1.0804,1.0804
USDCHF,20100224,232400,1.0804,1.0804,1.0804,1.0804
USDCHF,20100224,232500,1.0804,1.0805,1.0804,1.0805
USDCHF,20100224,232600,1.0806,1.0808,1.0806,1.0807
USDCHF,20100224,232700,1.0807,1.0808,1.0807,1.0808
USDCHF,20100224,232800,1.0807,1.0808,1.0807,1.0808
USDCHF,20100224,232900,1.0808,1.0808,1.0807,1.0807
USDCHF,20100224,233000,1.0807,1.0808,1.0806,1.0806
USDCHF,20100224,233100,1.0806,1.0806,1.0805,1.0805
USDCHF,20100224,233200,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,233300,1.0806,1.0809,1.0806,1.0809
USDCHF,20100224,233400,1.0808,1.0808,1.0806,1.0806
USDCHF,20100224,233500,1.0807,1.0807,1.0806,1.0806
USDCHF,20100224,233600,1.0806,1.0810,1.0806,1.0810
USDCHF,20100224,233700,1.0809,1.0809,1.0807,1.0807
USDCHF,20100224,233800,1.0807,1.0807,1.0806,1.0807
USDCHF,20100224,233900,1.0807,1.0807,1.0806,1.0807
USDCHF,20100224,234000,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,234100,1.0807,1.0807,1.0806,1.0806
USDCHF,20100224,234200,1.0806,1.0806,1.0806,1.0806
USDCHF,20100224,234300,1.0807,1.0807,1.0806,1.0806
USDCHF,20100224,234400,1.0806,1.0809,1.0806,1.0809
USDCHF,20100224,234500,1.0810,1.0810,1.0809,1.0809
USDCHF,20100224,234600,1.0808,1.0808,1.0808,1.0808
USDCHF,20100224,234700,1.0809,1.0809,1.0808,1.0808
USDCHF,20100224,234800,1.0808,1.0808,1.0807,1.0808
USDCHF,20100224,234900,1.0808,1.0808,1.0807,1.0808
USDCHF,20100224,235000,1.0808,1.0808,1.0808,1.0808
USDCHF,20100224,235100,1.0808,1.0808,1.0806,1.0806
USDCHF,20100224,235200,1.0807,1.0809,1.0807,1.0809
USDCHF,20100224,235300,1.0808,1.0808,1.0807,1.0808
USDCHF,20100224,235400,1.0809,1.0811,1.0808,1.0810
USDCHF,20100224,235500,1.0809,1.0811,1.0809,1.0810
USDCHF,20100224,235600,1.0811,1.0811,1.0810,1.0811
USDCHF,20100224,235700,1.0812,1.0812,1.0810,1.0810
USDCHF,20100224,235800,1.0809,1.0809,1.0809,1.0809
USDCHF,20100224,235900,1.0810,1.0810,1.0808,1.0808
USDCHF,20100225,000000,1.0809,1.0809,1.0807,1.0807
USDJPY,20100224,000100,90.19,90.19,90.18,90.19
USDJPY,20100224,000200,90.19,90.19,90.19,90.19
USDJPY,20100224,000300,90.19,90.19,90.19,90.19
USDJPY,20100224,000400,90.20,90.20,90.19,90.19
USDJPY,20100224,000500,90.19,90.19,90.19,90.19
USDJPY,20100224,000600,90.19,90.19,90.18,90.19
USDJPY,20100224,000700,90.18,90.20,90.18,90.20
USDJPY,20100224,000800,90.20,90.20,90.19,90.19
USDJPY,20100224,000900,90.19,90.20,90.19,90.20
USDJPY,20100224,001000,90.20,90.20,90.20,90.20
USDJPY,20100224,001100,90.21,90.21,90.21,90.21
USDJPY,20100224,001200,90.21,90.21,90.21,90.21
USDJPY,20100224,001300,90.21,90.21,90.21,90.21
USDJPY,20100224,001400,90.21,90.21,90.20,90.20
USDJPY,20100224,001500,90.20,90.20,90.20,90.20
USDJPY,20100224,001600,90.21,90.21,90.19,90.19
USDJPY,20100224,001700,90.19,90.19,90.19,90.19
USDJPY,20100224,001800,90.20,90.21,90.20,90.21
USDJPY,20100224,001900,90.21,90.21,90.20,90.21
USDJPY,20100224,002000,90.21,90.21,90.20,90.20
USDJPY,20100224,002100,90.21,90.21,90.21,90.21
USDJPY,20100224,002200,90.21,90.22,90.21,90.22
USDJPY,20100224,002300,90.22,90.22,90.22,90.22
USDJPY,20100224,002400,90.22,90.22,90.21,90.21
USDJPY,20100224,002500,90.21,90.22,90.20,90.20
USDJPY,20100224,002600,90.20,90.21,90.20,90.20
USDJPY,20100224,002700,90.20,90.20,90.19,90.19
USDJPY,20100224,002800,90.19,90.19,90.19,90.19
USDJPY,20100224,002900,90.19,90.21,90.19,90.21
USDJPY,20100224,003000,90.21,90.21,90.20,90.20
USDJPY,20100224,003100,90.21,90.21,90.21,90.21
USDJPY,20100224,003200,90.21,90.22,90.21,90.21
USDJPY,20100224,003300,90.20,90.21,90.20,90.21
USDJPY,20100224,003400,90.21,90.21,90.20,90.20
USDJPY,20100224,003500,90.20,90.21,90.20,90.20
USDJPY,20100224,003600,90.21,90.21,90.20,90.21
USDJPY,20100224,003700,90.21,90.21,90.20,90.20
USDJPY,20100224,003800,90.21,90.22,90.21,90.22
USDJPY,20100224,003900,90.23,90.24,90.23,90.24
USDJPY,20100224,004000,90.25,90.25,90.22,90.22
USDJPY,20100224,004100,90.22,90.22,90.21,90.21
USDJPY,20100224,004200,90.22,90.23,90.22,90.22
USDJPY,20100224,004300,90.22,90.23,90.22,90.23
USDJPY,20100224,004400,90.22,90.23,90.22,90.23
USDJPY,20100224,004500,90.22,90.22,90.21,90.21
USDJPY,20100224,004600,90.22,90.22,90.20,90.20
USDJPY,20100224,004700,90.21,90.21,90.20,90.20
USDJPY,20100224,004800,90.20,90.21,90.20,90.20
USDJPY,20100224,004900,90.21,90.21,90.21,90.21
USDJPY,20100224,005000,90.21,90.22,90.21,90.22
USDJPY,20100224,005100,90.22,90.22,90.22,90.22
USDJPY,20100224,005200,90.22,90.22,90.20,90.20
USDJPY,20100224,005300,90.20,90.20,90.18,90.18
USDJPY,20100224,005400,90.18,90.18,90.18,90.18
USDJPY,20100224,005500,90.17,90.17,90.16,90.16
USDJPY,20100224,005600,90.17,90.17,90.16,90.17
USDJPY,20100224,005700,90.17,90.17,90.17,90.17
USDJPY,20100224,005800,90.16,90.17,90.15,90.15
USDJPY,20100224,005900,90.15,90.15,90.14,90.14
USDJPY,20100224,010000,90.14,90.14,90.14,90.14
USDJPY,20100224,010100,90.14,90.14,90.14,90.14
USDJPY,20100224,010200,90.15,90.15,90.14,90.15
USDJPY,20100224,010300,90.15,90.17,90.15,90.17
USDJPY,20100224,010400,90.17,90.17,90.17,90.17
USDJPY,20100224,010500,90.17,90.17,90.16,90.16
USDJPY,20100224,010600,90.17,90.17,90.17,90.17
USDJPY,20100224,010700,90.17,90.17,90.17,90.17
USDJPY,20100224,010800,90.17,90.17,90.14,90.14
USDJPY,20100224,010900,90.13,90.13,90.10,90.11
USDJPY,20100224,011000,90.11,90.12,90.11,90.12
USDJPY,20100224,011100,90.12,90.14,90.12,90.14
USDJPY,20100224,011200,90.13,90.14,90.11,90.14
USDJPY,20100224,011300,90.13,90.14,90.12,90.12
USDJPY,20100224,011400,90.12,90.12,90.12,90.12
USDJPY,20100224,011500,90.11,90.13,90.11,90.12
USDJPY,20100224,011600,90.13,90.14,90.11,90.12
USDJPY,20100224,011700,90.11,90.12,90.11,90.11
USDJPY,20100224,011800,90.11,90.11,90.10,90.11
USDJPY,20100224,011900,90.10,90.11,90.10,90.10
USDJPY,20100224,012000,90.10,90.10,90.09,90.10
USDJPY,20100224,012100,90.09,90.09,90.07,90.07
USDJPY,20100224,012200,90.08,90.08,90.08,90.08
USDJPY,20100224,012300,90.09,90.10,90.09,90.10
USDJPY,20100224,012400,90.11,90.12,90.10,90.11
USDJPY,20100224,012500,90.11,90.12,90.11,90.12
USDJPY,20100224,012600,90.11,90.14,90.11,90.13
USDJPY,20100224,012700,90.13,90.13,90.12,90.12
USDJPY,20100224,012800,90.13,90.14,90.13,90.14
USDJPY,20100224,012900,90.15,90.15,90.14,90.15
USDJPY,20100224,013000,90.14,90.14,90.14,90.14
USDJPY,20100224,013100,90.14,90.15,90.14,90.15
USDJPY,20100224,013200,90.14,90.14,90.14,90.14
USDJPY,20100224,013300,90.14,90.15,90.14,90.15
USDJPY,20100224,013400,90.15,90.15,90.15,90.15
USDJPY,20100224,013500,90.14,90.15,90.14,90.15
USDJPY,20100224,013600,90.16,90.16,90.16,90.16
USDJPY,20100224,013700,90.15,90.16,90.14,90.14
USDJPY,20100224,013800,90.15,90.17,90.15,90.17
USDJPY,20100224,013900,90.17,90.19,90.17,90.18
USDJPY,20100224,014000,90.17,90.17,90.17,90.17
USDJPY,20100224,014100,90.17,90.17,90.17,90.17
USDJPY,20100224,014200,90.17,90.18,90.17,90.18
USDJPY,20100224,014300,90.18,90.21,90.18,90.20
USDJPY,20100224,014400,90.20,90.20,90.19,90.20
USDJPY,20100224,014500,90.20,90.22,90.20,90.21
USDJPY,20100224,014600,90.20,90.21,90.19,90.20
USDJPY,20100224,014700,90.20,90.20,90.18,90.18
USDJPY,20100224,014800,90.19,90.19,90.18,90.19
USDJPY,20100224,014900,90.19,90.19,90.19,90.19
USDJPY,20100224,015000,90.19,90.19,90.19,90.19
USDJPY,20100224,015100,90.20,90.21,90.20,90.21
USDJPY,20100224,015200,90.21,90.21,90.21,90.21
USDJPY,20100224,015300,90.20,90.21,90.20,90.20
USDJPY,20100224,015400,90.20,90.20,90.19,90.20
USDJPY,20100224,015500,90.19,90.21,90.19,90.21
USDJPY,20100224,015600,90.21,90.23,90.21,90.21
USDJPY,20100224,015700,90.21,90.21,90.18,90.18
USDJPY,20100224,015800,90.17,90.17,90.15,90.15
USDJPY,20100224,015900,90.15,90.17,90.15,90.17
USDJPY,20100224,020000,90.18,90.20,90.18,90.20
USDJPY,20100224,020100,90.19,90.20,90.19,90.20
USDJPY,20100224,020200,90.20,90.20,90.19,90.19
USDJPY,20100224,020300,90.19,90.19,90.19,90.19
USDJPY,20100224,020400,90.19,90.19,90.19,90.19
USDJPY,20100224,020500,90.20,90.20,90.19,90.19
USDJPY,20100224,020600,90.19,90.19,90.17,90.17
USDJPY,20100224,020700,90.18,90.18,90.18,90.18
USDJPY,20100224,020800,90.18,90.18,90.18,90.18
USDJPY,20100224,020900,90.17,90.17,90.17,90.17
USDJPY,20100224,021000,90.17,90.17,90.15,90.15
USDJPY,20100224,021100,90.16,90.16,90.15,90.15
USDJPY,20100224,021200,90.14,90.15,90.14,90.14
USDJPY,20100224,021300,90.13,90.13,90.12,90.13
USDJPY,20100224,021400,90.14,90.14,90.13,90.14
USDJPY,20100224,021500,90.14,90.14,90.13,90.14
USDJPY,20100224,021600,90.14,90.14,90.13,90.13
USDJPY,20100224,021700,90.13,90.14,90.13,90.14
USDJPY,20100224,021800,90.14,90.14,90.14,90.14
USDJPY,20100224,021900,90.14,90.15,90.14,90.14
USDJPY,20100224,022000,90.14,90.15,90.14,90.14
USDJPY,20100224,022100,90.14,90.14,90.14,90.14
USDJPY,20100224,022200,90.15,90.15,90.15,90.15
USDJPY,20100224,022300,90.15,90.17,90.15,90.17
USDJPY,20100224,022400,90.17,90.19,90.17,90.19
USDJPY,20100224,022500,90.20,90.20,90.19,90.20
USDJPY,20100224,022600,90.20,90.20,90.20,90.20
USDJPY,20100224,022700,90.20,90.22,90.20,90.21
USDJPY,20100224,022800,90.21,90.21,90.21,90.21
USDJPY,20100224,022900,90.21,90.21,90.21,90.21
USDJPY,20100224,023000,90.21,90.21,90.20,90.20
USDJPY,20100224,023100,90.19,90.20,90.19,90.19
USDJPY,20100224,023200,90.19,90.19,90.18,90.19
USDJPY,20100224,023300,90.19,90.20,90.19,90.20
USDJPY,20100224,023400,90.19,90.20,90.19,90.19
USDJPY,20100224,023500,90.19,90.20,90.19,90.20
USDJPY,20100224,023600,90.20,90.23,90.20,90.23
USDJPY,20100224,023700,90.24,90.26,90.24,90.26
USDJPY,20100224,023800,90.26,90.27,90.26,90.26
USDJPY,20100224,023900,90.26,90.26,90.25,90.25
USDJPY,20100224,024000,90.25,90.27,90.25,90.27
USDJPY,20100224,024100,90.26,90.26,90.25,90.25
USDJPY,20100224,024200,90.25,90.25,90.25,90.25
USDJPY,20100224,024300,90.25,90.26,90.25,90.25
USDJPY,20100224,024400,90.24,90.25,90.24,90.25
USDJPY,20100224,024500,90.25,90.25,90.24,90.24
USDJPY,20100224,024600,90.23,90.24,90.22,90.22
USDJPY,20100224,024700,90.22,90.24,90.22,90.23
USDJPY,20100224,024800,90.23,90.23,90.22,90.23
USDJPY,20100224,024900,90.23,90.23,90.22,90.22
USDJPY,20100224,025000,90.22,90.23,90.21,90.21
USDJPY,20100224,025100,90.21,90.22,90.21,90.22
USDJPY,20100224,025200,90.21,90.22,90.21,90.21
USDJPY,20100224,025300,90.21,90.22,90.21,90.22
USDJPY,20100224,025400,90.22,90.22,90.20,90.20
USDJPY,20100224,025500,90.21,90.21,90.20,90.21
USDJPY,20100224,025600,90.21,90.22,90.21,90.22
USDJPY,20100224,025700,90.21,90.22,90.20,90.21
USDJPY,20100224,025800,90.20,90.21,90.20,90.20
USDJPY,20100224,025900,90.21,90.21,90.20,90.20
USDJPY,20100224,030000,90.20,90.21,90.20,90.21
USDJPY,20100224,030100,90.20,90.20,90.19,90.19
USDJPY,20100224,030200,90.19,90.19,90.18,90.19
USDJPY,20100224,030300,90.19,90.19,90.18,90.18
USDJPY,20100224,030400,90.19,90.19,90.19,90.19
USDJPY,20100224,030500,90.19,90.19,90.19,90.19
USDJPY,20100224,030600,90.19,90.19,90.19,90.19
USDJPY,20100224,030700,90.19,90.19,90.19,90.19
USDJPY,20100224,030800,90.19,90.19,90.18,90.19
USDJPY,20100224,030900,90.19,90.20,90.19,90.20
USDJPY,20100224,031000,90.20,90.21,90.20,90.21
USDJPY,20100224,031100,90.21,90.22,90.21,90.22
USDJPY,20100224,031200,90.22,90.22,90.21,90.21
USDJPY,20100224,031300,90.20,90.21,90.20,90.21
USDJPY,20100224,031400,90.20,90.22,90.20,90.22
USDJPY,20100224,031500,90.22,90.22,90.21,90.21
USDJPY,20100224,031600,90.20,90.21,90.20,90.21
USDJPY,20100224,031700,90.21,90.21,90.20,90.21
USDJPY,20100224,031800,90.21,90.22,90.21,90.21
USDJPY,20100224,031900,90.20,90.21,90.20,90.20
USDJPY,20100224,032000,90.20,90.22,90.20,90.21
USDJPY,20100224,032100,90.20,90.20,90.19,90.19
USDJPY,20100224,032200,90.19,90.20,90.19,90.20
USDJPY,20100224,032300,90.20,90.20,90.19,90.20
USDJPY,20100224,032400,90.20,90.20,90.20,90.20
USDJPY,20100224,032500,90.21,90.21,90.20,90.20
USDJPY,20100224,032600,90.20,90.20,90.19,90.19
USDJPY,20100224,032700,90.19,90.19,90.18,90.18
USDJPY,20100224,032800,90.18,90.18,90.17,90.17
USDJPY,20100224,032900,90.17,90.17,90.15,90.16
USDJPY,20100224,033000,90.17,90.17,90.16,90.17
USDJPY,20100224,033100,90.16,90.17,90.16,90.17
USDJPY,20100224,033200,90.17,90.18,90.17,90.17
USDJPY,20100224,033300,90.17,90.17,90.17,90.17
USDJPY,20100224,033400,90.17,90.17,90.17,90.17
USDJPY,20100224,033500,90.17,90.18,90.17,90.18
USDJPY,20100224,033600,90.19,90.19,90.18,90.18
USDJPY,20100224,033700,90.17,90.17,90.16,90.17
USDJPY,20100224,033800,90.16,90.17,90.16,90.16
USDJPY,20100224,033900,90.16,90.16,90.15,90.15
USDJPY,20100224,034000,90.15,90.16,90.15,90.16
USDJPY,20100224,034100,90.16,90.16,90.15,90.15
USDJPY,20100224,034200,90.16,90.17,90.16,90.17
USDJPY,20100224,034300,90.17,90.17,90.17,90.17
USDJPY,20100224,034400,90.16,90.17,90.16,90.17
USDJPY,20100224,034500,90.17,90.17,90.16,90.16
USDJPY,20100224,034600,90.17,90.17,90.16,90.17
USDJPY,20100224,034700,90.17,90.17,90.15,90.16
USDJPY,20100224,034800,90.16,90.17,90.16,90.16
USDJPY,20100224,034900,90.16,90.17,90.15,90.16
USDJPY,20100224,035000,90.16,90.16,90.15,90.15
USDJPY,20100224,035100,90.15,90.16,90.15,90.15
USDJPY,20100224,035200,90.15,90.15,90.15,90.15
USDJPY,20100224,035300,90.14,90.14,90.14,90.14
USDJPY,20100224,035400,90.14,90.15,90.14,90.15
USDJPY,20100224,035500,90.15,90.17,90.15,90.17
USDJPY,20100224,035600,90.17,90.17,90.17,90.17
USDJPY,20100224,035700,90.17,90.17,90.17,90.17
USDJPY,20100224,035800,90.17,90.17,90.17,90.17
USDJPY,20100224,035900,90.17,90.18,90.17,90.17
USDJPY,20100224,040000,90.18,90.18,90.17,90.17
USDJPY,20100224,040100,90.17,90.18,90.17,90.18
USDJPY,20100224,040200,90.18,90.18,90.17,90.17
USDJPY,20100224,040300,90.17,90.17,90.17,90.17
USDJPY,20100224,040400,90.17,90.18,90.17,90.18
USDJPY,20100224,040500,90.17,90.18,90.17,90.17
USDJPY,20100224,040600,90.17,90.17,90.17,90.17
USDJPY,20100224,040700,90.17,90.17,90.17,90.17
USDJPY,20100224,040800,90.17,90.17,90.16,90.16
USDJPY,20100224,040900,90.17,90.17,90.17,90.17
USDJPY,20100224,041000,90.17,90.17,90.15,90.15
USDJPY,20100224,041100,90.16,90.17,90.16,90.17
USDJPY,20100224,041200,90.17,90.18,90.17,90.17
USDJPY,20100224,041300,90.17,90.17,90.17,90.17
USDJPY,20100224,041400,90.17,90.18,90.17,90.17
USDJPY,20100224,041500,90.18,90.18,90.18,90.18
USDJPY,20100224,041600,90.17,90.18,90.17,90.17
USDJPY,20100224,041700,90.17,90.18,90.17,90.18
USDJPY,20100224,041800,90.19,90.19,90.19,90.19
USDJPY,20100224,041900,90.19,90.19,90.19,90.19
USDJPY,20100224,042000,90.19,90.20,90.19,90.19
USDJPY,20100224,042100,90.20,90.20,90.20,90.20
USDJPY,20100224,042200,90.20,90.20,90.20,90.20
USDJPY,20100224,042300,90.20,90.20,90.19,90.20
USDJPY,20100224,042400,90.20,90.20,90.19,90.20
USDJPY,20100224,042500,90.20,90.21,90.20,90.20
USDJPY,20100224,042600,90.21,90.21,90.20,90.21
USDJPY,20100224,042700,90.21,90.21,90.20,90.20
USDJPY,20100224,042800,90.20,90.21,90.20,90.20
USDJPY,20100224,042900,90.20,90.20,90.19,90.19
USDJPY,20100224,043000,90.19,90.20,90.19,90.20
USDJPY,20100224,043100,90.20,90.20,90.20,90.20
USDJPY,20100224,043200,90.21,90.21,90.21,90.21
USDJPY,20100224,043300,90.21,90.21,90.20,90.20
USDJPY,20100224,043400,90.21,90.21,90.20,90.21
USDJPY,20100224,043500,90.22,90.23,90.21,90.21
USDJPY,20100224,043600,90.22,90.22,90.21,90.21
USDJPY,20100224,043700,90.22,90.23,90.22,90.22
USDJPY,20100224,043800,90.22,90.23,90.22,90.23
USDJPY,20100224,043900,90.22,90.23,90.22,90.23
USDJPY,20100224,044000,90.24,90.24,90.23,90.23
USDJPY,20100224,044100,90.24,90.24,90.23,90.24
USDJPY,20100224,044200,90.24,90.24,90.23,90.23
USDJPY,20100224,044300,90.23,90.23,90.22,90.22
USDJPY,20100224,044400,90.21,90.21,90.19,90.19
USDJPY,20100224,044500,90.19,90.19,90.19,90.19
USDJPY,20100224,044600,90.18,90.18,90.18,90.18
USDJPY,20100224,044700,90.18,90.19,90.17,90.18
USDJPY,20100224,044800,90.18,90.20,90.18,90.20
USDJPY,20100224,044900,90.19,90.20,90.19,90.19
USDJPY,20100224,045000,90.20,90.20,90.19,90.19
USDJPY,20100224,045100,90.19,90.20,90.19,90.20
USDJPY,20100224,045200,90.19,90.20,90.19,90.20
USDJPY,20100224,045300,90.19,90.20,90.19,90.20
USDJPY,20100224,045400,90.20,90.20,90.19,90.19
USDJPY,20100224,045500,90.20,90.20,90.19,90.19
USDJPY,20100224,045600,90.19,90.20,90.19,90.20
USDJPY,20100224,045700,90.20,90.20,90.19,90.19
USDJPY,20100224,045800,90.19,90.20,90.19,90.20
USDJPY,20100224,045900,90.20,90.20,90.20,90.20
USDJPY,20100224,050000,90.19,90.21,90.19,90.20
USDJPY,20100224,050100,90.20,90.21,90.20,90.20
USDJPY,20100224,050200,90.20,90.20,90.20,90.20
USDJPY,20100224,050300,90.20,90.20,90.20,90.20
USDJPY,20100224,050400,90.20,90.20,90.19,90.20
USDJPY,20100224,050500,90.20,90.20,90.20,90.20
USDJPY,20100224,050600,90.20,90.20,90.20,90.20
USDJPY,20100224,050700,90.21,90.21,90.21,90.21
USDJPY,20100224,050800,90.22,90.22,90.20,90.20
USDJPY,20100224,050900,90.20,90.21,90.20,90.20
USDJPY,20100224,051000,90.20,90.21,90.20,90.20
USDJPY,20100224,051100,90.21,90.21,90.19,90.19
USDJPY,20100224,051200,90.20,90.20,90.18,90.19
USDJPY,20100224,051300,90.18,90.19,90.18,90.19
USDJPY,20100224,051400,90.20,90.20,90.19,90.19
USDJPY,20100224,051500,90.19,90.19,90.18,90.19
USDJPY,20100224,051600,90.19,90.19,90.18,90.18
USDJPY,20100224,051700,90.18,90.19,90.18,90.19
USDJPY,20100224,051800,90.19,90.19,90.18,90.19
USDJPY,20100224,051900,90.19,90.19,90.18,90.18
USDJPY,20100224,052000,90.18,90.18,90.17,90.18
USDJPY,20100224,052100,90.19,90.19,90.18,90.18
USDJPY,20100224,052200,90.19,90.19,90.19,90.19
USDJPY,20100224,052300,90.19,90.19,90.19,90.19
USDJPY,20100224,052400,90.19,90.19,90.19,90.19
USDJPY,20100224,052500,90.19,90.19,90.18,90.19
USDJPY,20100224,052600,90.19,90.20,90.19,90.19
USDJPY,20100224,052700,90.19,90.19,90.19,90.19
USDJPY,20100224,052800,90.19,90.19,90.19,90.19
USDJPY,20100224,052900,90.19,90.19,90.19,90.19
USDJPY,20100224,053000,90.18,90.19,90.18,90.18
USDJPY,20100224,053100,90.19,90.19,90.17,90.17
USDJPY,20100224,053200,90.18,90.19,90.18,90.18
USDJPY,20100224,053300,90.18,90.19,90.18,90.19
USDJPY,20100224,053400,90.19,90.19,90.19,90.19
USDJPY,20100224,053500,90.19,90.19,90.19,90.19
USDJPY,20100224,053600,90.19,90.19,90.19,90.19
USDJPY,20100224,053700,90.19,90.19,90.19,90.19
USDJPY,20100224,053800,90.19,90.19,90.19,90.19
USDJPY,20100224,053900,90.19,90.19,90.18,90.19
USDJPY,20100224,054000,90.18,90.19,90.18,90.19
USDJPY,20100224,054100,90.19,90.20,90.19,90.20
USDJPY,20100224,054200,90.19,90.21,90.19,90.21
USDJPY,20100224,054300,90.21,90.21,90.20,90.20
USDJPY,20100224,054400,90.21,90.21,90.20,90.20
USDJPY,20100224,054500,90.20,90.20,90.19,90.19
USDJPY,20100224,054600,90.20,90.20,90.20,90.20
USDJPY,20100224,054700,90.20,90.20,90.19,90.19
USDJPY,20100224,054800,90.18,90.19,90.18,90.19
USDJPY,20100224,054900,90.19,90.19,90.19,90.19
USDJPY,20100224,055000,90.19,90.19,90.17,90.17
USDJPY,20100224,055100,90.18,90.18,90.17,90.17
USDJPY,20100224,055200,90.17,90.17,90.17,90.17
USDJPY,20100224,055300,90.17,90.17,90.16,90.16
USDJPY,20100224,055400,90.16,90.19,90.16,90.17
USDJPY,20100224,055500,90.17,90.18,90.17,90.18
USDJPY,20100224,055600,90.17,90.18,90.17,90.18
USDJPY,20100224,055700,90.18,90.18,90.17,90.17
USDJPY,20100224,055800,90.17,90.18,90.17,90.18
USDJPY,20100224,055900,90.17,90.17,90.17,90.17
USDJPY,20100224,060000,90.17,90.17,90.17,90.17
USDJPY,20100224,060100,90.17,90.17,90.16,90.17
USDJPY,20100224,060200,90.16,90.16,90.15,90.16
USDJPY,20100224,060300,90.16,90.16,90.15,90.15
USDJPY,20100224,060400,90.16,90.17,90.16,90.17
USDJPY,20100224,060500,90.16,90.17,90.16,90.16
USDJPY,20100224,060600,90.17,90.17,90.16,90.16
USDJPY,20100224,060700,90.16,90.16,90.16,90.16
USDJPY,20100224,060800,90.16,90.16,90.15,90.16
USDJPY,20100224,060900,90.16,90.16,90.15,90.16
USDJPY,20100224,061000,90.17,90.17,90.15,90.15
USDJPY,20100224,061100,90.16,90.16,90.16,90.16
USDJPY,20100224,061200,90.16,90.17,90.16,90.16
USDJPY,20100224,061300,90.16,90.16,90.16,90.16
USDJPY,20100224,061400,90.16,90.17,90.16,90.17
USDJPY,20100224,061500,90.17,90.17,90.17,90.17
USDJPY,20100224,061600,90.17,90.19,90.17,90.19
USDJPY,20100224,061700,90.19,90.20,90.19,90.19
USDJPY,20100224,061800,90.19,90.19,90.19,90.19
USDJPY,20100224,061900,90.20,90.21,90.20,90.21
USDJPY,20100224,062000,90.21,90.21,90.18,90.18
USDJPY,20100224,062100,90.17,90.18,90.17,90.18
USDJPY,20100224,062200,90.18,90.19,90.18,90.19
USDJPY,20100224,062300,90.19,90.20,90.19,90.20
USDJPY,20100224,062400,90.20,90.20,90.19,90.20
USDJPY,20100224,062500,90.19,90.20,90.19,90.19
USDJPY,20100224,062600,90.20,90.20,90.19,90.19
USDJPY,20100224,062700,90.19,90.19,90.18,90.18
USDJPY,20100224,062800,90.18,90.19,90.18,90.18
USDJPY,20100224,062900,90.18,90.18,90.17,90.17
USDJPY,20100224,063000,90.18,90.19,90.18,90.19
USDJPY,20100224,063100,90.18,90.18,90.17,90.17
USDJPY,20100224,063200,90.17,90.19,90.17,90.19
USDJPY,20100224,063300,90.19,90.19,90.18,90.18
USDJPY,20100224,063400,90.19,90.19,90.17,90.18
USDJPY,20100224,063500,90.18,90.18,90.18,90.18
USDJPY,20100224,063600,90.18,90.18,90.17,90.18
USDJPY,20100224,063700,90.18,90.18,90.17,90.17
USDJPY,20100224,063800,90.17,90.17,90.16,90.17
USDJPY,20100224,063900,90.16,90.17,90.16,90.17
USDJPY,20100224,064000,90.17,90.18,90.17,90.17
USDJPY,20100224,064100,90.18,90.19,90.18,90.19
USDJPY,20100224,064200,90.18,90.18,90.18,90.18
USDJPY,20100224,064300,90.18,90.19,90.17,90.17
USDJPY,20100224,064400,90.17,90.19,90.17,90.19
USDJPY,20100224,064500,90.18,90.18,90.17,90.17
USDJPY,20100224,064600,90.17,90.18,90.17,90.18
USDJPY,20100224,064700,90.18,90.19,90.18,90.19
USDJPY,20100224,064800,90.18,90.18,90.17,90.17
USDJPY,20100224,064900,90.18,90.19,90.18,90.18
USDJPY,20100224,065000,90.19,90.19,90.18,90.18
USDJPY,20100224,065100,90.18,90.19,90.18,90.19
USDJPY,20100224,065200,90.19,90.19,90.19,90.19
USDJPY,20100224,065300,90.19,90.20,90.19,90.19
USDJPY,20100224,065400,90.20,90.21,90.20,90.20
USDJPY,20100224,065500,90.20,90.21,90.20,90.21
USDJPY,20100224,065600,90.20,90.21,90.20,90.20
USDJPY,20100224,065700,90.20,90.21,90.20,90.21
USDJPY,20100224,065800,90.22,90.22,90.21,90.21
USDJPY,20100224,065900,90.21,90.22,90.21,90.21
USDJPY,20100224,070000,90.21,90.24,90.21,90.23
USDJPY,20100224,070100,90.22,90.22,90.20,90.21
USDJPY,20100224,070200,90.21,90.21,90.21,90.21
USDJPY,20100224,070300,90.22,90.23,90.22,90.23
USDJPY,20100224,070400,90.22,90.23,90.22,90.23
USDJPY,20100224,070500,90.24,90.24,90.23,90.23
USDJPY,20100224,070600,90.22,90.23,90.22,90.22
USDJPY,20100224,070700,90.23,90.23,90.22,90.22
USDJPY,20100224,070800,90.22,90.22,90.22,90.22
USDJPY,20100224,070900,90.22,90.22,90.21,90.21
USDJPY,20100224,071000,90.21,90.22,90.21,90.21
USDJPY,20100224,071100,90.22,90.22,90.22,90.22
USDJPY,20100224,071200,90.22,90.22,90.22,90.22
USDJPY,20100224,071300,90.22,90.22,90.22,90.22
USDJPY,20100224,071400,90.22,90.22,90.22,90.22
USDJPY,20100224,071500,90.22,90.23,90.22,90.22
USDJPY,20100224,071600,90.22,90.22,90.22,90.22
USDJPY,20100224,071700,90.22,90.22,90.21,90.21
USDJPY,20100224,071800,90.21,90.22,90.21,90.21
USDJPY,20100224,071900,90.21,90.21,90.21,90.21
USDJPY,20100224,072000,90.21,90.21,90.20,90.20
USDJPY,20100224,072100,90.19,90.21,90.19,90.20
USDJPY,20100224,072200,90.21,90.21,90.20,90.21
USDJPY,20100224,072300,90.20,90.21,90.20,90.20
USDJPY,20100224,072400,90.20,90.20,90.20,90.20
USDJPY,20100224,072500,90.20,90.20,90.20,90.20
USDJPY,20100224,072600,90.20,90.20,90.19,90.20
USDJPY,20100224,072700,90.20,90.20,90.19,90.20
USDJPY,20100224,072800,90.19,90.20,90.19,90.20
USDJPY,20100224,072900,90.20,90.21,90.19,90.20
USDJPY,20100224,073000,90.20,90.20,90.18,90.18
USDJPY,20100224,073100,90.19,90.19,90.15,90.15
USDJPY,20100224,073200,90.16,90.16,90.15,90.16
USDJPY,20100224,073300,90.16,90.16,90.16,90.16
USDJPY,20100224,073400,90.17,90.17,90.16,90.16
USDJPY,20100224,073500,90.17,90.17,90.16,90.17
USDJPY,20100224,073600,90.17,90.18,90.17,90.18
USDJPY,20100224,073700,90.18,90.20,90.18,90.20
USDJPY,20100224,073800,90.19,90.19,90.19,90.19
USDJPY,20100224,073900,90.19,90.19,90.18,90.18
USDJPY,20100224,074000,90.18,90.18,90.18,90.18
USDJPY,20100224,074100,90.17,90.18,90.17,90.18
USDJPY,20100224,074200,90.17,90.18,90.17,90.17
USDJPY,20100224,074300,90.18,90.19,90.18,90.18
USDJPY,20100224,074400,90.18,90.19,90.18,90.19
USDJPY,20100224,074500,90.18,90.19,90.17,90.17
USDJPY,20100224,074600,90.17,90.17,90.16,90.17
USDJPY,20100224,074700,90.17,90.17,90.17,90.17
USDJPY,20100224,074800,90.18,90.18,90.17,90.17
USDJPY,20100224,074900,90.17,90.17,90.16,90.17
USDJPY,20100224,075000,90.17,90.17,90.17,90.17
USDJPY,20100224,075100,90.17,90.17,90.17,90.17
USDJPY,20100224,075200,90.17,90.17,90.17,90.17
USDJPY,20100224,075300,90.16,90.17,90.16,90.17
USDJPY,20100224,075400,90.17,90.18,90.17,90.17
USDJPY,20100224,075500,90.17,90.19,90.17,90.19
USDJPY,20100224,075600,90.19,90.19,90.19,90.19
USDJPY,20100224,075700,90.19,90.19,90.17,90.17
USDJPY,20100224,075800,90.17,90.17,90.17,90.17
USDJPY,20100224,075900,90.18,90.18,90.17,90.17
USDJPY,20100224,080000,90.17,90.18,90.17,90.18
USDJPY,20100224,080100,90.19,90.21,90.19,90.21
USDJPY,20100224,080200,90.21,90.21,90.20,90.20
USDJPY,20100224,080300,90.20,90.20,90.20,90.20
USDJPY,20100224,080400,90.20,90.20,90.20,90.20
USDJPY,20100224,080500,90.21,90.21,90.20,90.21
USDJPY,20100224,080600,90.21,90.21,90.21,90.21
USDJPY,20100224,080700,90.20,90.20,90.19,90.19
USDJPY,20100224,080800,90.20,90.20,90.19,90.19
USDJPY,20100224,080900,90.20,90.21,90.20,90.21
USDJPY,20100224,081000,90.21,90.21,90.20,90.20
USDJPY,20100224,081100,90.20,90.20,90.19,90.19
USDJPY,20100224,081200,90.20,90.20,90.19,90.19
USDJPY,20100224,081300,90.19,90.21,90.19,90.21
USDJPY,20100224,081400,90.20,90.21,90.20,90.21
USDJPY,20100224,081500,90.21,90.21,90.21,90.21
USDJPY,20100224,081600,90.20,90.21,90.19,90.19
USDJPY,20100224,081700,90.19,90.19,90.19,90.19
USDJPY,20100224,081800,90.19,90.20,90.19,90.19
USDJPY,20100224,081900,90.19,90.20,90.19,90.20
USDJPY,20100224,082000,90.21,90.22,90.21,90.22
USDJPY,20100224,082100,90.22,90.24,90.22,90.24
USDJPY,20100224,082200,90.24,90.24,90.24,90.24
USDJPY,20100224,082300,90.24,90.26,90.24,90.26
USDJPY,20100224,082400,90.26,90.27,90.25,90.26
USDJPY,20100224,082500,90.26,90.27,90.26,90.26
USDJPY,20100224,082600,90.26,90.26,90.25,90.26
USDJPY,20100224,082700,90.27,90.27,90.25,90.26
USDJPY,20100224,082800,90.25,90.25,90.24,90.24
USDJPY,20100224,082900,90.24,90.25,90.24,90.25
USDJPY,20100224,083000,90.26,90.28,90.26,90.28
USDJPY,20100224,083100,90.28,90.28,90.26,90.27
USDJPY,20100224,083200,90.26,90.26,90.26,90.26
USDJPY,20100224,083300,90.25,90.28,90.25,90.28
USDJPY,20100224,083400,90.27,90.31,90.27,90.31
USDJPY,20100224,083500,90.31,90.33,90.31,90.32
USDJPY,20100224,083600,90.33,90.33,90.32,90.32
USDJPY,20100224,083700,90.33,90.33,90.32,90.32
USDJPY,20100224,083800,90.33,90.33,90.32,90.32
USDJPY,20100224,083900,90.32,90.33,90.32,90.32
USDJPY,20100224,084000,90.32,90.32,90.31,90.31
USDJPY,20100224,084100,90.31,90.31,90.30,90.30
USDJPY,20100224,084200,90.31,90.31,90.29,90.29
USDJPY,20100224,084300,90.29,90.29,90.27,90.28
USDJPY,20100224,084400,90.27,90.28,90.27,90.28
USDJPY,20100224,084500,90.28,90.28,90.28,90.28
USDJPY,20100224,084600,90.29,90.29,90.28,90.29
USDJPY,20100224,084700,90.29,90.29,90.28,90.29
USDJPY,20100224,084800,90.29,90.29,90.28,90.28
USDJPY,20100224,084900,90.28,90.28,90.28,90.28
USDJPY,20100224,085000,90.28,90.28,90.28,90.28
USDJPY,20100224,085100,90.28,90.28,90.27,90.28
USDJPY,20100224,085200,90.27,90.28,90.27,90.27
USDJPY,20100224,085300,90.28,90.28,90.27,90.28
USDJPY,20100224,085400,90.29,90.32,90.29,90.31
USDJPY,20100224,085500,90.31,90.33,90.30,90.33
USDJPY,20100224,085600,90.32,90.33,90.32,90.32
USDJPY,20100224,085700,90.33,90.33,90.32,90.32
USDJPY,20100224,085800,90.31,90.31,90.30,90.30
USDJPY,20100224,085900,90.31,90.31,90.30,90.31
USDJPY,20100224,090000,90.31,90.32,90.31,90.31
USDJPY,20100224,090100,90.30,90.31,90.29,90.31
USDJPY,20100224,090200,90.31,90.31,90.30,90.31
USDJPY,20100224,090300,90.30,90.30,90.29,90.29
USDJPY,20100224,090400,90.30,90.31,90.29,90.29
USDJPY,20100224,090500,90.29,90.29,90.28,90.29
USDJPY,20100224,090600,90.28,90.29,90.28,90.29
USDJPY,20100224,090700,90.29,90.30,90.28,90.28
USDJPY,20100224,090800,90.27,90.27,90.25,90.25
USDJPY,20100224,090900,90.26,90.26,90.23,90.24
USDJPY,20100224,091000,90.24,90.24,90.18,90.20
USDJPY,20100224,091100,90.21,90.21,90.20,90.21
USDJPY,20100224,091200,90.21,90.21,90.20,90.20
USDJPY,20100224,091300,90.21,90.21,90.21,90.21
USDJPY,20100224,091400,90.22,90.24,90.22,90.23
USDJPY,20100224,091500,90.22,90.24,90.22,90.24
USDJPY,20100224,091600,90.23,90.24,90.23,90.24
USDJPY,20100224,091700,90.24,90.24,90.22,90.22
USDJPY,20100224,091800,90.23,90.23,90.22,90.22
USDJPY,20100224,091900,90.21,90.21,90.20,90.20
USDJPY,20100224,092000,90.21,90.21,90.21,90.21
USDJPY,20100224,092100,90.21,90.23,90.20,90.22
USDJPY,20100224,092200,90.22,90.22,90.21,90.22
USDJPY,20100224,092300,90.22,90.22,90.22,90.22
USDJPY,20100224,092400,90.24,90.24,90.23,90.24
USDJPY,20100224,092500,90.24,90.25,90.24,90.25
USDJPY,20100224,092600,90.24,90.24,90.24,90.24
USDJPY,20100224,092700,90.24,90.24,90.23,90.24
USDJPY,20100224,092800,90.24,90.24,90.24,90.24
USDJPY,20100224,092900,90.24,90.24,90.23,90.24
USDJPY,20100224,093000,90.23,90.24,90.23,90.24
USDJPY,20100224,093100,90.23,90.23,90.23,90.23
USDJPY,20100224,093200,90.24,90.24,90.22,90.23
USDJPY,20100224,093300,90.24,90.26,90.24,90.26
USDJPY,20100224,093400,90.25,90.26,90.25,90.26
USDJPY,20100224,093500,90.26,90.26,90.25,90.25
USDJPY,20100224,093600,90.26,90.27,90.23,90.23
USDJPY,20100224,093700,90.23,90.23,90.23,90.23
USDJPY,20100224,093800,90.22,90.24,90.21,90.23
USDJPY,20100224,093900,90.23,90.23,90.21,90.21
USDJPY,20100224,094000,90.20,90.21,90.20,90.21
USDJPY,20100224,094100,90.21,90.22,90.21,90.21
USDJPY,20100224,094200,90.22,90.23,90.22,90.23
USDJPY,20100224,094300,90.23,90.23,90.23,90.23
USDJPY,20100224,094400,90.22,90.22,90.22,90.22
USDJPY,20100224,094500,90.22,90.22,90.22,90.22
USDJPY,20100224,094600,90.22,90.22,90.19,90.20
USDJPY,20100224,094700,90.20,90.20,90.18,90.18
USDJPY,20100224,094800,90.19,90.19,90.18,90.18
USDJPY,20100224,094900,90.17,90.17,90.17,90.17
USDJPY,20100224,095000,90.17,90.18,90.17,90.17
USDJPY,20100224,095100,90.18,90.19,90.18,90.19
USDJPY,20100224,095200,90.18,90.19,90.18,90.18
USDJPY,20100224,095300,90.19,90.20,90.19,90.20
USDJPY,20100224,095400,90.19,90.20,90.19,90.20
USDJPY,20100224,095500,90.20,90.20,90.18,90.18
USDJPY,20100224,095600,90.19,90.19,90.18,90.19
USDJPY,20100224,095700,90.19,90.20,90.16,90.16
USDJPY,20100224,095800,90.15,90.16,90.15,90.16
USDJPY,20100224,095900,90.17,90.17,90.12,90.12
USDJPY,20100224,100000,90.11,90.12,90.08,90.12
USDJPY,20100224,100100,90.12,90.12,90.08,90.08
USDJPY,20100224,100200,90.09,90.09,90.06,90.06
USDJPY,20100224,100300,90.05,90.06,90.04,90.06
USDJPY,20100224,100400,90.06,90.06,90.01,90.03
USDJPY,20100224,100500,90.01,90.01,89.96,89.96
USDJPY,20100224,100600,89.97,90.04,89.97,90.03
USDJPY,20100224,100700,90.03,90.05,90.03,90.04
USDJPY,20100224,100800,90.03,90.03,90.00,90.01
USDJPY,20100224,100900,90.02,90.04,90.02,90.04
USDJPY,20100224,101000,90.03,90.04,90.03,90.04
USDJPY,20100224,101100,90.04,90.05,90.04,90.04
USDJPY,20100224,101200,90.05,90.05,90.04,90.04
USDJPY,20100224,101300,90.06,90.08,90.06,90.07
USDJPY,20100224,101400,90.06,90.07,90.06,90.06
USDJPY,20100224,101500,90.07,90.09,90.07,90.09
USDJPY,20100224,101600,90.08,90.08,90.07,90.07
USDJPY,20100224,101700,90.07,90.07,90.07,90.07
USDJPY,20100224,101800,90.06,90.06,90.05,90.06
USDJPY,20100224,101900,90.06,90.09,90.06,90.08
USDJPY,20100224,102000,90.08,90.08,90.04,90.04
USDJPY,20100224,102100,90.05,90.06,90.05,90.06
USDJPY,20100224,102200,90.05,90.06,90.05,90.06
USDJPY,20100224,102300,90.06,90.07,90.06,90.07
USDJPY,20100224,102400,90.06,90.07,90.06,90.07
USDJPY,20100224,102500,90.06,90.07,90.05,90.06
USDJPY,20100224,102600,90.06,90.06,90.04,90.04
USDJPY,20100224,102700,90.05,90.06,90.04,90.06
USDJPY,20100224,102800,90.06,90.06,90.04,90.04
USDJPY,20100224,102900,90.05,90.05,90.02,90.02
USDJPY,20100224,103000,90.03,90.04,90.03,90.04
USDJPY,20100224,103100,90.03,90.05,90.03,90.05
USDJPY,20100224,103200,90.04,90.04,90.02,90.02
USDJPY,20100224,103300,90.02,90.03,90.01,90.03
USDJPY,20100224,103400,90.03,90.03,90.02,90.02
USDJPY,20100224,103500,90.03,90.04,90.01,90.01
USDJPY,20100224,103600,90.02,90.03,90.02,90.03
USDJPY,20100224,103700,90.04,90.04,90.02,90.02
USDJPY,20100224,103800,90.02,90.03,90.02,90.03
USDJPY,20100224,103900,90.03,90.03,90.03,90.03
USDJPY,20100224,104000,90.03,90.05,90.03,90.04
USDJPY,20100224,104100,90.05,90.07,90.05,90.07
USDJPY,20100224,104200,90.06,90.08,90.06,90.08
USDJPY,20100224,104300,90.09,90.09,90.08,90.08
USDJPY,20100224,104400,90.07,90.07,90.07,90.07
USDJPY,20100224,104500,90.06,90.07,90.06,90.07
USDJPY,20100224,104600,90.06,90.06,90.06,90.06
USDJPY,20100224,104700,90.06,90.06,90.05,90.05
USDJPY,20100224,104800,90.05,90.06,90.05,90.06
USDJPY,20100224,104900,90.07,90.07,90.06,90.06
USDJPY,20100224,105000,90.06,90.07,90.06,90.07
USDJPY,20100224,105100,90.08,90.09,90.08,90.08
USDJPY,20100224,105200,90.08,90.08,90.08,90.08
USDJPY,20100224,105300,90.09,90.10,90.08,90.08
USDJPY,20100224,105400,90.08,90.10,90.08,90.10
USDJPY,20100224,105500,90.10,90.11,90.10,90.11
USDJPY,20100224,105600,90.11,90.14,90.11,90.12
USDJPY,20100224,105700,90.11,90.12,90.10,90.10
USDJPY,20100224,105800,90.11,90.11,90.09,90.09
USDJPY,20100224,105900,90.09,90.10,90.09,90.10
USDJPY,20100224,110000,90.09,90.11,90.09,90.11
USDJPY,20100224,110100,90.11,90.11,90.11,90.11
USDJPY,20100224,110200,90.10,90.14,90.10,90.14
USDJPY,20100224,110300,90.14,90.14,90.13,90.14
USDJPY,20100224,110400,90.13,90.13,90.12,90.13
USDJPY,20100224,110500,90.14,90.15,90.13,90.15
USDJPY,20100224,110600,90.14,90.15,90.14,90.15
USDJPY,20100224,110700,90.15,90.15,90.15,90.15
USDJPY,20100224,110800,90.16,90.16,90.14,90.14
USDJPY,20100224,110900,90.14,90.15,90.14,90.15
USDJPY,20100224,111000,90.15,90.15,90.14,90.14
USDJPY,20100224,111100,90.15,90.15,90.12,90.13
USDJPY,20100224,111200,90.12,90.14,90.12,90.14
USDJPY,20100224,111300,90.13,90.13,90.11,90.12
USDJPY,20100224,111400,90.11,90.12,90.11,90.11
USDJPY,20100224,111500,90.11,90.11,90.10,90.10
USDJPY,20100224,111600,90.11,90.11,90.10,90.10
USDJPY,20100224,111700,90.11,90.11,90.10,90.10
USDJPY,20100224,111800,90.11,90.11,90.10,90.10
USDJPY,20100224,111900,90.09,90.11,90.09,90.11
USDJPY,20100224,112000,90.11,90.12,90.10,90.10
USDJPY,20100224,112100,90.11,90.11,90.11,90.11
USDJPY,20100224,112200,90.11,90.11,90.10,90.10
USDJPY,20100224,112300,90.10,90.10,90.10,90.10
USDJPY,20100224,112400,90.10,90.10,90.08,90.08
USDJPY,20100224,112500,90.07,90.08,90.07,90.08
USDJPY,20100224,112600,90.08,90.09,90.08,90.09
USDJPY,20100224,112700,90.08,90.09,90.06,90.07
USDJPY,20100224,112800,90.06,90.07,90.06,90.07
USDJPY,20100224,112900,90.07,90.07,90.04,90.04
USDJPY,20100224,113000,90.03,90.07,90.03,90.07
USDJPY,20100224,113100,90.07,90.11,90.07,90.11
USDJPY,20100224,113200,90.11,90.11,90.11,90.11
USDJPY,20100224,113300,90.11,90.12,90.11,90.12
USDJPY,20100224,113400,90.13,90.13,90.12,90.12
USDJPY,20100224,113500,90.12,90.12,90.11,90.11
USDJPY,20100224,113600,90.12,90.12,90.11,90.11
USDJPY,20100224,113700,90.11,90.11,90.11,90.11
USDJPY,20100224,113800,90.11,90.11,90.11,90.11
USDJPY,20100224,113900,90.11,90.11,90.11,90.11
USDJPY,20100224,114000,90.11,90.11,90.11,90.11
USDJPY,20100224,114100,90.11,90.11,90.11,90.11
USDJPY,20100224,114200,90.11,90.11,90.10,90.10
USDJPY,20100224,114300,90.10,90.10,90.08,90.08
USDJPY,20100224,114400,90.09,90.11,90.09,90.10
USDJPY,20100224,114500,90.11,90.11,90.03,90.05
USDJPY,20100224,114600,90.06,90.06,90.05,90.05
USDJPY,20100224,114700,90.05,90.06,90.05,90.05
USDJPY,20100224,114800,90.06,90.06,90.03,90.03
USDJPY,20100224,114900,90.02,90.03,90.02,90.03
USDJPY,20100224,115000,90.03,90.08,90.02,90.08
USDJPY,20100224,115100,90.08,90.08,90.07,90.07
USDJPY,20100224,115200,90.08,90.11,90.08,90.11
USDJPY,20100224,115300,90.11,90.11,90.10,90.11
USDJPY,20100224,115400,90.10,90.10,90.09,90.09
USDJPY,20100224,115500,90.10,90.10,90.09,90.10
USDJPY,20100224,115600,90.09,90.09,90.08,90.08
USDJPY,20100224,115700,90.08,90.09,90.08,90.09
USDJPY,20100224,115800,90.09,90.09,90.07,90.07
USDJPY,20100224,115900,90.08,90.08,90.08,90.08
USDJPY,20100224,120000,90.08,90.10,90.08,90.10
USDJPY,20100224,120100,90.11,90.11,90.10,90.11
USDJPY,20100224,120200,90.11,90.11,90.09,90.11
USDJPY,20100224,120300,90.12,90.12,90.11,90.11
USDJPY,20100224,120400,90.11,90.12,90.10,90.10
USDJPY,20100224,120500,90.10,90.10,90.10,90.10
USDJPY,20100224,120600,90.10,90.10,90.08,90.08
USDJPY,20100224,120700,90.07,90.08,90.07,90.08
USDJPY,20100224,120800,90.09,90.09,90.07,90.07
USDJPY,20100224,120900,90.06,90.07,90.06,90.07
USDJPY,20100224,121000,90.07,90.08,90.07,90.08
USDJPY,20100224,121100,90.08,90.08,90.07,90.07
USDJPY,20100224,121200,90.07,90.08,90.07,90.08
USDJPY,20100224,121300,90.07,90.09,90.07,90.09
USDJPY,20100224,121400,90.08,90.08,90.08,90.08
USDJPY,20100224,121500,90.08,90.09,90.07,90.07
USDJPY,20100224,121600,90.06,90.08,90.06,90.08
USDJPY,20100224,121700,90.08,90.09,90.08,90.08
USDJPY,20100224,121800,90.08,90.09,90.08,90.09
USDJPY,20100224,121900,90.10,90.10,90.09,90.09
USDJPY,20100224,122000,90.10,90.10,90.09,90.09
USDJPY,20100224,122100,90.08,90.08,90.06,90.06
USDJPY,20100224,122200,90.06,90.07,90.06,90.07
USDJPY,20100224,122300,90.06,90.07,90.06,90.06
USDJPY,20100224,122400,90.07,90.08,90.07,90.08
USDJPY,20100224,122500,90.08,90.09,90.07,90.08
USDJPY,20100224,122600,90.07,90.07,90.07,90.07
USDJPY,20100224,122700,90.06,90.06,90.03,90.03
USDJPY,20100224,122800,90.03,90.03,90.00,90.00
USDJPY,20100224,122900,89.99,89.99,89.98,89.99
USDJPY,20100224,123000,89.99,90.01,89.99,90.01
USDJPY,20100224,123100,90.01,90.01,89.97,89.97
USDJPY,20100224,123200,89.98,89.99,89.98,89.99
USDJPY,20100224,123300,89.99,90.01,89.99,90.01
USDJPY,20100224,123400,90.00,90.01,90.00,90.01
USDJPY,20100224,123500,90.01,90.01,89.99,89.99
USDJPY,20100224,123600,90.00,90.00,90.00,90.00
USDJPY,20100224,123700,90.00,90.00,89.97,89.97
USDJPY,20100224,123800,89.96,89.98,89.96,89.98
USDJPY,20100224,123900,89.99,89.99,89.99,89.99
USDJPY,20100224,124000,89.99,89.99,89.96,89.96
USDJPY,20100224,124100,89.96,89.97,89.94,89.94
USDJPY,20100224,124200,89.95,89.96,89.93,89.93
USDJPY,20100224,124300,89.92,89.99,89.92,89.99
USDJPY,20100224,124400,89.98,89.99,89.97,89.99
USDJPY,20100224,124500,90.00,90.00,89.99,89.99
USDJPY,20100224,124600,89.99,89.99,89.99,89.99
USDJPY,20100224,124700,90.00,90.00,89.99,89.99
USDJPY,20100224,124800,89.99,89.99,89.99,89.99
USDJPY,20100224,124900,89.99,90.00,89.99,90.00
USDJPY,20100224,125000,90.00,90.03,90.00,90.02
USDJPY,20100224,125100,90.02,90.03,90.02,90.03
USDJPY,20100224,125200,90.04,90.04,90.01,90.03
USDJPY,20100224,125300,90.02,90.04,90.02,90.04
USDJPY,20100224,125400,90.04,90.06,90.04,90.04
USDJPY,20100224,125500,90.03,90.04,90.03,90.04
USDJPY,20100224,125600,90.04,90.06,90.04,90.06
USDJPY,20100224,125700,90.05,90.07,90.05,90.06
USDJPY,20100224,125800,90.07,90.09,90.07,90.09
USDJPY,20100224,125900,90.10,90.10,90.08,90.08
USDJPY,20100224,130000,90.07,90.08,90.07,90.07
USDJPY,20100224,130100,90.06,90.06,90.04,90.06
USDJPY,20100224,130200,90.05,90.06,90.04,90.05
USDJPY,20100224,130300,90.04,90.04,90.04,90.04
USDJPY,20100224,130400,90.05,90.05,90.03,90.03
USDJPY,20100224,130500,90.03,90.04,90.03,90.03
USDJPY,20100224,130600,90.04,90.04,90.03,90.03
USDJPY,20100224,130700,90.03,90.03,90.03,90.03
USDJPY,20100224,130800,90.03,90.03,90.01,90.01
USDJPY,20100224,130900,90.01,90.01,90.01,90.01
USDJPY,20100224,131000,90.01,90.03,90.01,90.02
USDJPY,20100224,131100,90.01,90.01,90.00,90.01
USDJPY,20100224,131200,90.01,90.01,90.00,90.00
USDJPY,20100224,131300,90.00,90.00,89.99,90.00
USDJPY,20100224,131400,90.00,90.00,89.99,89.99
USDJPY,20100224,131500,90.00,90.00,89.99,90.00
USDJPY,20100224,131600,90.01,90.03,90.00,90.02
USDJPY,20100224,131700,90.03,90.03,90.01,90.01
USDJPY,20100224,131800,90.00,90.01,90.00,90.01
USDJPY,20100224,131900,90.01,90.01,90.01,90.01
USDJPY,20100224,132000,90.01,90.03,90.01,90.03
USDJPY,20100224,132100,90.03,90.04,90.03,90.04
USDJPY,20100224,132200,90.04,90.04,90.01,90.01
USDJPY,20100224,132300,90.01,90.02,90.00,90.02
USDJPY,20100224,132400,90.01,90.03,90.01,90.03
USDJPY,20100224,132500,90.03,90.04,90.03,90.03
USDJPY,20100224,132600,90.03,90.03,90.03,90.03
USDJPY,20100224,132700,90.02,90.03,90.02,90.03
USDJPY,20100224,132800,90.02,90.02,90.02,90.02
USDJPY,20100224,132900,90.03,90.03,90.02,90.02
USDJPY,20100224,133000,90.02,90.03,90.01,90.03
USDJPY,20100224,133100,90.03,90.06,90.03,90.06
USDJPY,20100224,133200,90.06,90.06,90.03,90.03
USDJPY,20100224,133300,90.03,90.03,90.02,90.03
USDJPY,20100224,133400,90.03,90.05,90.03,90.05
USDJPY,20100224,133500,90.05,90.05,90.05,90.05
USDJPY,20100224,133600,90.05,90.06,90.05,90.06
USDJPY,20100224,133700,90.06,90.06,90.04,90.04
USDJPY,20100224,133800,90.04,90.07,90.04,90.07
USDJPY,20100224,133900,90.07,90.07,90.07,90.07
USDJPY,20100224,134000,90.07,90.08,90.07,90.08
USDJPY,20100224,134100,90.07,90.08,90.07,90.08
USDJPY,20100224,134200,90.07,90.08,90.07,90.08
USDJPY,20100224,134300,90.08,90.08,90.08,90.08
USDJPY,20100224,134400,90.08,90.08,90.08,90.08
USDJPY,20100224,134500,90.07,90.08,90.07,90.08
USDJPY,20100224,134600,90.08,90.08,90.07,90.07
USDJPY,20100224,134700,90.08,90.08,90.07,90.07
USDJPY,20100224,134800,90.07,90.07,90.07,90.07
USDJPY,20100224,134900,90.06,90.07,90.06,90.06
USDJPY,20100224,135000,90.07,90.09,90.07,90.09
USDJPY,20100224,135100,90.09,90.09,90.09,90.09
USDJPY,20100224,135200,90.09,90.10,90.09,90.09
USDJPY,20100224,135300,90.08,90.09,90.08,90.09
USDJPY,20100224,135400,90.09,90.10,90.09,90.10
USDJPY,20100224,135500,90.10,90.10,90.09,90.10
USDJPY,20100224,135600,90.11,90.12,90.10,90.12
USDJPY,20100224,135700,90.12,90.14,90.12,90.14
USDJPY,20100224,135800,90.13,90.14,90.12,90.13
USDJPY,20100224,135900,90.12,90.14,90.12,90.14
USDJPY,20100224,140000,90.14,90.14,90.13,90.14
USDJPY,20100224,140100,90.15,90.17,90.15,90.17
USDJPY,20100224,140200,90.17,90.17,90.16,90.17
USDJPY,20100224,140300,90.16,90.17,90.16,90.16
USDJPY,20100224,140400,90.16,90.16,90.16,90.16
USDJPY,20100224,140500,90.15,90.16,90.15,90.15
USDJPY,20100224,140600,90.15,90.15,90.15,90.15
USDJPY,20100224,140700,90.16,90.17,90.15,90.15
USDJPY,20100224,140800,90.15,90.16,90.15,90.15
USDJPY,20100224,140900,90.15,90.15,90.14,90.14
USDJPY,20100224,141000,90.15,90.15,90.14,90.14
USDJPY,20100224,141100,90.14,90.16,90.14,90.16
USDJPY,20100224,141200,90.15,90.16,90.15,90.16
USDJPY,20100224,141300,90.16,90.17,90.16,90.17
USDJPY,20100224,141400,90.17,90.17,90.16,90.16
USDJPY,20100224,141500,90.17,90.17,90.15,90.16
USDJPY,20100224,141600,90.15,90.17,90.15,90.17
USDJPY,20100224,141700,90.17,90.20,90.17,90.20
USDJPY,20100224,141800,90.20,90.20,90.19,90.19
USDJPY,20100224,141900,90.19,90.19,90.18,90.19
USDJPY,20100224,142000,90.19,90.19,90.17,90.17
USDJPY,20100224,142100,90.18,90.22,90.18,90.21
USDJPY,20100224,142200,90.20,90.22,90.20,90.21
USDJPY,20100224,142300,90.21,90.21,90.20,90.20
USDJPY,20100224,142400,90.20,90.20,90.19,90.19
USDJPY,20100224,142500,90.20,90.20,90.17,90.18
USDJPY,20100224,142600,90.18,90.18,90.18,90.18
USDJPY,20100224,142700,90.18,90.19,90.17,90.19
USDJPY,20100224,142800,90.19,90.19,90.17,90.17
USDJPY,20100224,142900,90.17,90.17,90.15,90.15
USDJPY,20100224,143000,90.15,90.15,90.15,90.15
USDJPY,20100224,143100,90.14,90.15,90.14,90.15
USDJPY,20100224,143200,90.14,90.17,90.14,90.17
USDJPY,20100224,143300,90.16,90.16,90.15,90.16
USDJPY,20100224,143400,90.17,90.17,90.15,90.16
USDJPY,20100224,143500,90.15,90.16,90.15,90.16
USDJPY,20100224,143600,90.15,90.16,90.12,90.13
USDJPY,20100224,143700,90.12,90.14,90.11,90.11
USDJPY,20100224,143800,90.11,90.13,90.11,90.13
USDJPY,20100224,143900,90.14,90.14,90.12,90.14
USDJPY,20100224,144000,90.14,90.14,90.14,90.14
USDJPY,20100224,144100,90.15,90.15,90.12,90.12
USDJPY,20100224,144200,90.11,90.12,90.11,90.12
USDJPY,20100224,144300,90.12,90.13,90.11,90.11
USDJPY,20100224,144400,90.10,90.12,90.10,90.11
USDJPY,20100224,144500,90.11,90.11,90.11,90.11
USDJPY,20100224,144600,90.11,90.11,90.11,90.11
USDJPY,20100224,144700,90.12,90.14,90.12,90.14
USDJPY,20100224,144800,90.14,90.14,90.14,90.14
USDJPY,20100224,144900,90.15,90.15,90.15,90.15
USDJPY,20100224,145000,90.14,90.14,90.14,90.14
USDJPY,20100224,145100,90.15,90.15,90.15,90.15
USDJPY,20100224,145200,90.15,90.18,90.15,90.18
USDJPY,20100224,145300,90.19,90.20,90.19,90.20
USDJPY,20100224,145400,90.19,90.19,90.15,90.15
USDJPY,20100224,145500,90.15,90.15,90.15,90.15
USDJPY,20100224,145600,90.16,90.19,90.16,90.18
USDJPY,20100224,145700,90.19,90.20,90.19,90.20
USDJPY,20100224,145800,90.20,90.20,90.19,90.20
USDJPY,20100224,145900,90.21,90.22,90.20,90.20
USDJPY,20100224,150000,90.21,90.21,90.20,90.20
USDJPY,20100224,150100,90.20,90.23,90.20,90.23
USDJPY,20100224,150200,90.22,90.23,90.22,90.22
USDJPY,20100224,150300,90.23,90.23,90.21,90.22
USDJPY,20100224,150400,90.22,90.22,90.21,90.21
USDJPY,20100224,150500,90.21,90.22,90.21,90.21
USDJPY,20100224,150600,90.21,90.21,90.20,90.20
USDJPY,20100224,150700,90.20,90.20,90.18,90.18
USDJPY,20100224,150800,90.19,90.19,90.18,90.18
USDJPY,20100224,150900,90.18,90.18,90.17,90.17
USDJPY,20100224,151000,90.17,90.17,90.15,90.15
USDJPY,20100224,151100,90.15,90.15,90.14,90.14
USDJPY,20100224,151200,90.14,90.14,90.13,90.14
USDJPY,20100224,151300,90.13,90.13,90.11,90.11
USDJPY,20100224,151400,90.11,90.11,90.11,90.11
USDJPY,20100224,151500,90.12,90.13,90.12,90.12
USDJPY,20100224,151600,90.12,90.14,90.12,90.14
USDJPY,20100224,151700,90.13,90.14,90.12,90.14
USDJPY,20100224,151800,90.14,90.14,90.14,90.14
USDJPY,20100224,151900,90.15,90.15,90.14,90.15
USDJPY,20100224,152000,90.14,90.14,90.13,90.13
USDJPY,20100224,152100,90.12,90.12,90.11,90.11
USDJPY,20100224,152200,90.11,90.11,90.10,90.10
USDJPY,20100224,152300,90.10,90.12,90.10,90.11
USDJPY,20100224,152400,90.11,90.11,90.10,90.10
USDJPY,20100224,152500,90.09,90.10,90.08,90.09
USDJPY,20100224,152600,90.10,90.11,90.10,90.10
USDJPY,20100224,152700,90.11,90.11,90.10,90.11
USDJPY,20100224,152800,90.11,90.11,90.11,90.11
USDJPY,20100224,152900,90.12,90.12,90.11,90.11
USDJPY,20100224,153000,90.11,90.11,90.10,90.11
USDJPY,20100224,153100,90.12,90.13,90.12,90.12
USDJPY,20100224,153200,90.13,90.14,90.13,90.14
USDJPY,20100224,153300,90.14,90.14,90.12,90.12
USDJPY,20100224,153400,90.11,90.12,90.11,90.11
USDJPY,20100224,153500,90.11,90.12,90.11,90.12
USDJPY,20100224,153600,90.13,90.14,90.12,90.13
USDJPY,20100224,153700,90.13,90.14,90.12,90.12
USDJPY,20100224,153800,90.12,90.12,90.10,90.11
USDJPY,20100224,153900,90.11,90.14,90.11,90.11
USDJPY,20100224,154000,90.11,90.12,90.11,90.11
USDJPY,20100224,154100,90.11,90.13,90.11,90.12
USDJPY,20100224,154200,90.12,90.13,90.12,90.13
USDJPY,20100224,154300,90.13,90.13,90.12,90.12
USDJPY,20100224,154400,90.13,90.13,90.10,90.10
USDJPY,20100224,154500,90.09,90.12,90.09,90.11
USDJPY,20100224,154600,90.12,90.14,90.10,90.11
USDJPY,20100224,154700,90.11,90.11,90.10,90.10
USDJPY,20100224,154800,90.10,90.12,90.10,90.12
USDJPY,20100224,154900,90.13,90.17,90.12,90.15
USDJPY,20100224,155000,90.15,90.18,90.15,90.18
USDJPY,20100224,155100,90.21,90.22,90.18,90.18
USDJPY,20100224,155200,90.19,90.19,90.17,90.18
USDJPY,20100224,155300,90.18,90.19,90.17,90.19
USDJPY,20100224,155400,90.20,90.20,90.19,90.20
USDJPY,20100224,155500,90.21,90.22,90.21,90.21
USDJPY,20100224,155600,90.20,90.24,90.20,90.24
USDJPY,20100224,155700,90.23,90.24,90.22,90.22
USDJPY,20100224,155800,90.22,90.22,90.21,90.21
USDJPY,20100224,155900,90.20,90.21,90.19,90.20
USDJPY,20100224,160000,90.21,90.22,90.20,90.20
USDJPY,20100224,160100,90.21,90.22,90.06,90.20
USDJPY,20100224,160200,90.21,90.22,90.10,90.11
USDJPY,20100224,160300,90.10,90.10,89.82,89.83
USDJPY,20100224,160400,89.84,89.86,89.81,89.82
USDJPY,20100224,160500,89.81,89.86,89.80,89.85
USDJPY,20100224,160600,89.84,89.89,89.84,89.89
USDJPY,20100224,160700,89.88,89.90,89.88,89.89
USDJPY,20100224,160800,89.88,89.88,89.84,89.86
USDJPY,20100224,160900,89.85,89.87,89.85,89.86
USDJPY,20100224,161000,89.85,89.85,89.81,89.81
USDJPY,20100224,161100,89.80,89.83,89.78,89.82
USDJPY,20100224,161200,89.83,89.84,89.81,89.81
USDJPY,20100224,161300,89.80,89.84,89.80,89.83
USDJPY,20100224,161400,89.82,89.85,89.82,89.85
USDJPY,20100224,161500,89.84,89.89,89.84,89.87
USDJPY,20100224,161600,89.88,89.88,89.85,89.85
USDJPY,20100224,161700,89.86,89.86,89.81,89.83
USDJPY,20100224,161800,89.82,89.83,89.81,89.83
USDJPY,20100224,161900,89.82,89.82,89.75,89.79
USDJPY,20100224,162000,89.80,89.83,89.80,89.83
USDJPY,20100224,162100,89.82,89.83,89.81,89.82
USDJPY,20100224,162200,89.81,89.81,89.78,89.78
USDJPY,20100224,162300,89.79,89.81,89.78,89.79
USDJPY,20100224,162400,89.80,89.81,89.80,89.81
USDJPY,20100224,162500,89.81,89.81,89.80,89.81
USDJPY,20100224,162600,89.81,89.87,89.81,89.87
USDJPY,20100224,162700,89.86,89.87,89.86,89.86
USDJPY,20100224,162800,89.85,89.88,89.85,89.88
USDJPY,20100224,162900,89.89,89.89,89.88,89.89
USDJPY,20100224,163000,89.88,89.89,89.88,89.88
USDJPY,20100224,163100,89.89,89.89,89.84,89.85
USDJPY,20100224,163200,89.86,89.86,89.84,89.84
USDJPY,20100224,163300,89.85,89.86,89.85,89.85
USDJPY,20100224,163400,89.84,89.85,89.82,89.85
USDJPY,20100224,163500,89.86,89.87,89.86,89.86
USDJPY,20100224,163600,89.85,89.86,89.85,89.86
USDJPY,20100224,163700,89.87,89.87,89.84,89.86
USDJPY,20100224,163800,89.86,89.87,89.84,89.85
USDJPY,20100224,163900,89.84,89.85,89.82,89.84
USDJPY,20100224,164000,89.83,89.87,89.83,89.87
USDJPY,20100224,164100,89.88,89.90,89.87,89.88
USDJPY,20100224,164200,89.89,89.89,89.85,89.86
USDJPY,20100224,164300,89.87,89.87,89.85,89.86
USDJPY,20100224,164400,89.85,89.86,89.85,89.86
USDJPY,20100224,164500,89.86,89.87,89.86,89.87
USDJPY,20100224,164600,89.88,89.98,89.88,89.98
USDJPY,20100224,164700,89.97,89.98,89.94,89.97
USDJPY,20100224,164800,89.98,89.99,89.97,89.97
USDJPY,20100224,164900,89.97,89.97,89.96,89.97
USDJPY,20100224,165000,89.98,89.98,89.96,89.96
USDJPY,20100224,165100,89.95,89.95,89.92,89.93
USDJPY,20100224,165200,89.92,89.92,89.89,89.90
USDJPY,20100224,165300,89.89,89.89,89.88,89.89
USDJPY,20100224,165400,89.90,89.93,89.89,89.92
USDJPY,20100224,165500,89.91,89.91,89.88,89.90
USDJPY,20100224,165600,89.89,89.91,89.89,89.91
USDJPY,20100224,165700,89.90,89.94,89.90,89.94
USDJPY,20100224,165800,89.95,89.99,89.94,89.99
USDJPY,20100224,165900,89.98,89.98,89.94,89.94
USDJPY,20100224,170000,89.93,89.93,89.91,89.91
USDJPY,20100224,170100,89.92,89.94,89.92,89.93
USDJPY,20100224,170200,89.94,89.94,89.91,89.91
USDJPY,20100224,170300,89.92,89.92,89.88,89.89
USDJPY,20100224,170400,89.89,89.89,89.88,89.88
USDJPY,20100224,170500,89.89,89.89,89.88,89.89
USDJPY,20100224,170600,89.89,89.92,89.89,89.92
USDJPY,20100224,170700,89.93,89.93,89.92,89.92
USDJPY,20100224,170800,89.93,89.93,89.93,89.93
USDJPY,20100224,170900,89.94,89.94,89.93,89.94
USDJPY,20100224,171000,89.95,89.98,89.93,89.93
USDJPY,20100224,171100,89.94,89.95,89.94,89.95
USDJPY,20100224,171200,89.95,89.95,89.94,89.95
USDJPY,20100224,171300,89.94,89.98,89.94,89.98
USDJPY,20100224,171400,89.99,90.00,89.97,89.97
USDJPY,20100224,171500,89.98,89.98,89.95,89.96
USDJPY,20100224,171600,89.95,89.97,89.94,89.97
USDJPY,20100224,171700,89.96,89.96,89.95,89.95
USDJPY,20100224,171800,89.96,89.96,89.93,89.95
USDJPY,20100224,171900,89.94,89.97,89.94,89.97
USDJPY,20100224,172000,89.98,89.98,89.95,89.95
USDJPY,20100224,172100,89.96,89.97,89.96,89.97
USDJPY,20100224,172200,89.97,89.97,89.94,89.94
USDJPY,20100224,172300,89.94,89.94,89.92,89.93
USDJPY,20100224,172400,89.93,89.93,89.89,89.89
USDJPY,20100224,172500,89.90,89.91,89.90,89.91
USDJPY,20100224,172600,89.90,89.90,89.89,89.89
USDJPY,20100224,172700,89.89,89.89,89.88,89.89
USDJPY,20100224,172800,89.88,89.90,89.88,89.90
USDJPY,20100224,172900,89.89,89.91,89.89,89.90
USDJPY,20100224,173000,89.90,89.90,89.89,89.89
USDJPY,20100224,173100,89.90,89.90,89.89,89.90
USDJPY,20100224,173200,89.90,89.91,89.89,89.89
USDJPY,20100224,173300,89.90,89.91,89.90,89.90
USDJPY,20100224,173400,89.91,89.93,89.91,89.93
USDJPY,20100224,173500,89.93,89.96,89.93,89.96
USDJPY,20100224,173600,89.96,89.97,89.95,89.95
USDJPY,20100224,173700,89.96,89.96,89.93,89.94
USDJPY,20100224,173800,89.94,89.94,89.93,89.93
USDJPY,20100224,173900,89.93,89.94,89.93,89.94
USDJPY,20100224,174000,89.93,89.96,89.93,89.94
USDJPY,20100224,174100,89.95,89.98,89.95,89.98
USDJPY,20100224,174200,89.97,89.97,89.96,89.96
USDJPY,20100224,174300,89.96,89.97,89.96,89.97
USDJPY,20100224,174400,89.97,89.99,89.97,89.98
USDJPY,20100224,174500,89.98,89.98,89.96,89.96
USDJPY,20100224,174600,89.96,89.96,89.95,89.96
USDJPY,20100224,174700,89.95,89.96,89.95,89.95
USDJPY,20100224,174800,89.95,89.97,89.95,89.97
USDJPY,20100224,174900,89.96,89.96,89.94,89.94
USDJPY,20100224,175000,89.95,89.95,89.95,89.95
USDJPY,20100224,175100,89.96,89.96,89.95,89.96
USDJPY,20100224,175200,89.97,89.98,89.96,89.98
USDJPY,20100224,175300,89.99,90.01,89.99,90.01
USDJPY,20100224,175400,90.02,90.03,90.02,90.03
USDJPY,20100224,175500,90.03,90.03,90.03,90.03
USDJPY,20100224,175600,90.04,90.04,90.02,90.02
USDJPY,20100224,175700,90.03,90.03,90.01,90.01
USDJPY,20100224,175800,90.00,90.02,90.00,90.01
USDJPY,20100224,175900,90.01,90.04,90.01,90.04
USDJPY,20100224,180000,90.05,90.06,90.04,90.04
USDJPY,20100224,180100,90.03,90.04,90.03,90.04
USDJPY,20100224,180200,90.03,90.03,90.03,90.03
USDJPY,20100224,180300,90.04,90.06,90.04,90.05
USDJPY,20100224,180400,90.06,90.06,90.05,90.05
USDJPY,20100224,180500,90.04,90.04,90.03,90.03
USDJPY,20100224,180600,90.02,90.03,90.02,90.02
USDJPY,20100224,180700,90.01,90.02,90.01,90.01
USDJPY,20100224,180800,90.02,90.02,90.00,90.00
USDJPY,20100224,180900,89.99,89.99,89.98,89.98
USDJPY,20100224,181000,89.97,89.99,89.97,89.98
USDJPY,20100224,181100,89.98,89.98,89.98,89.98
USDJPY,20100224,181200,89.98,89.99,89.98,89.99
USDJPY,20100224,181300,90.00,90.03,90.00,90.03
USDJPY,20100224,181400,90.02,90.02,90.01,90.01
USDJPY,20100224,181500,90.01,90.02,90.00,90.02
USDJPY,20100224,181600,90.02,90.03,90.01,90.03
USDJPY,20100224,181700,90.02,90.03,90.02,90.02
USDJPY,20100224,181800,90.01,90.03,90.01,90.03
USDJPY,20100224,181900,90.04,90.06,90.04,90.06
USDJPY,20100224,182000,90.05,90.06,90.05,90.06
USDJPY,20100224,182100,90.05,90.08,90.05,90.08
USDJPY,20100224,182200,90.09,90.10,90.09,90.10
USDJPY,20100224,182300,90.10,90.10,90.09,90.09
USDJPY,20100224,182400,90.09,90.09,90.08,90.08
USDJPY,20100224,182500,90.08,90.10,90.08,90.10
USDJPY,20100224,182600,90.10,90.12,90.09,90.11
USDJPY,20100224,182700,90.10,90.10,90.09,90.09
USDJPY,20100224,182800,90.10,90.10,90.09,90.09
USDJPY,20100224,182900,90.08,90.08,90.07,90.07
USDJPY,20100224,183000,90.07,90.07,90.07,90.07
USDJPY,20100224,183100,90.08,90.08,90.07,90.07
USDJPY,20100224,183200,90.08,90.09,90.08,90.09
USDJPY,20100224,183300,90.09,90.09,90.08,90.09
USDJPY,20100224,183400,90.09,90.09,90.08,90.08
USDJPY,20100224,183500,90.07,90.08,90.07,90.08
USDJPY,20100224,183600,90.08,90.09,90.08,90.08
USDJPY,20100224,183700,90.07,90.08,90.07,90.07
USDJPY,20100224,183800,90.07,90.08,90.07,90.08
USDJPY,20100224,183900,90.09,90.09,90.08,90.08
USDJPY,20100224,184000,90.07,90.09,90.07,90.08
USDJPY,20100224,184100,90.08,90.09,90.08,90.09
USDJPY,20100224,184200,90.08,90.08,90.08,90.08
USDJPY,20100224,184300,90.08,90.11,90.08,90.10
USDJPY,20100224,184400,90.11,90.11,90.11,90.11
USDJPY,20100224,184500,90.11,90.11,90.09,90.10
USDJPY,20100224,184600,90.10,90.11,90.10,90.10
USDJPY,20100224,184700,90.10,90.11,90.10,90.11
USDJPY,20100224,184800,90.10,90.11,90.10,90.11
USDJPY,20100224,184900,90.11,90.11,90.11,90.11
USDJPY,20100224,185000,90.11,90.11,90.10,90.11
USDJPY,20100224,185100,90.10,90.11,90.10,90.11
USDJPY,20100224,185200,90.11,90.11,90.10,90.10
USDJPY,20100224,185300,90.11,90.11,90.09,90.09
USDJPY,20100224,185400,90.10,90.11,90.10,90.11
USDJPY,20100224,185500,90.11,90.12,90.11,90.12
USDJPY,20100224,185600,90.12,90.14,90.11,90.14
USDJPY,20100224,185700,90.13,90.15,90.12,90.15
USDJPY,20100224,185800,90.15,90.15,90.14,90.14
USDJPY,20100224,185900,90.14,90.14,90.12,90.12
USDJPY,20100224,190000,90.11,90.11,90.09,90.11
USDJPY,20100224,190100,90.11,90.11,90.09,90.10
USDJPY,20100224,190200,90.11,90.15,90.11,90.15
USDJPY,20100224,190300,90.16,90.16,90.13,90.13
USDJPY,20100224,190400,90.13,90.13,90.11,90.13
USDJPY,20100224,190500,90.14,90.17,90.13,90.15
USDJPY,20100224,190600,90.16,90.17,90.16,90.17
USDJPY,20100224,190700,90.16,90.16,90.14,90.14
USDJPY,20100224,190800,90.13,90.14,90.12,90.13
USDJPY,20100224,190900,90.14,90.14,90.12,90.14
USDJPY,20100224,191000,90.14,90.14,90.14,90.14
USDJPY,20100224,191100,90.13,90.13,90.11,90.11
USDJPY,20100224,191200,90.11,90.11,90.11,90.11
USDJPY,20100224,191300,90.11,90.12,90.11,90.12
USDJPY,20100224,191400,90.11,90.13,90.11,90.13
USDJPY,20100224,191500,90.12,90.13,90.12,90.13
USDJPY,20100224,191600,90.13,90.15,90.13,90.15
USDJPY,20100224,191700,90.16,90.16,90.14,90.14
USDJPY,20100224,191800,90.14,90.15,90.14,90.15
USDJPY,20100224,191900,90.15,90.18,90.15,90.18
USDJPY,20100224,192000,90.17,90.18,90.17,90.17
USDJPY,20100224,192100,90.17,90.17,90.16,90.16
USDJPY,20100224,192200,90.15,90.15,90.15,90.15
USDJPY,20100224,192300,90.15,90.15,90.15,90.15
USDJPY,20100224,192400,90.15,90.16,90.15,90.16
USDJPY,20100224,192500,90.16,90.16,90.15,90.15
USDJPY,20100224,192600,90.15,90.16,90.15,90.16
USDJPY,20100224,192700,90.15,90.17,90.15,90.17
USDJPY,20100224,192800,90.17,90.18,90.17,90.18
USDJPY,20100224,192900,90.19,90.19,90.17,90.17
USDJPY,20100224,193000,90.17,90.17,90.16,90.16
USDJPY,20100224,193100,90.16,90.16,90.15,90.16
USDJPY,20100224,193200,90.16,90.17,90.16,90.16
USDJPY,20100224,193300,90.15,90.16,90.15,90.16
USDJPY,20100224,193400,90.16,90.17,90.16,90.17
USDJPY,20100224,193500,90.16,90.16,90.14,90.15
USDJPY,20100224,193600,90.15,90.15,90.15,90.15
USDJPY,20100224,193700,90.15,90.15,90.15,90.15
USDJPY,20100224,193800,90.14,90.15,90.14,90.15
USDJPY,20100224,193900,90.15,90.15,90.13,90.13
USDJPY,20100224,194000,90.12,90.12,90.12,90.12
USDJPY,20100224,194100,90.13,90.13,90.13,90.13
USDJPY,20100224,194200,90.13,90.13,90.12,90.12
USDJPY,20100224,194300,90.12,90.12,90.11,90.11
USDJPY,20100224,194400,90.11,90.11,90.11,90.11
USDJPY,20100224,194500,90.11,90.13,90.11,90.12
USDJPY,20100224,194600,90.12,90.12,90.11,90.11
USDJPY,20100224,194700,90.12,90.14,90.12,90.14
USDJPY,20100224,194800,90.14,90.15,90.14,90.15
USDJPY,20100224,194900,90.16,90.16,90.15,90.15
USDJPY,20100224,195000,90.15,90.16,90.15,90.16
USDJPY,20100224,195100,90.15,90.18,90.15,90.16
USDJPY,20100224,195200,90.17,90.19,90.17,90.19
USDJPY,20100224,195300,90.19,90.20,90.19,90.20
USDJPY,20100224,195400,90.19,90.20,90.19,90.20
USDJPY,20100224,195500,90.21,90.25,90.21,90.21
USDJPY,20100224,195600,90.22,90.22,90.20,90.22
USDJPY,20100224,195700,90.21,90.21,90.19,90.19
USDJPY,20100224,195800,90.19,90.19,90.18,90.19
USDJPY,20100224,195900,90.19,90.20,90.19,90.19
USDJPY,20100224,200000,90.19,90.19,90.17,90.17
USDJPY,20100224,200100,90.18,90.18,90.17,90.18
USDJPY,20100224,200200,90.17,90.18,90.15,90.17
USDJPY,20100224,200300,90.16,90.16,90.15,90.16
USDJPY,20100224,200400,90.16,90.16,90.15,90.15
USDJPY,20100224,200500,90.15,90.15,90.15,90.15
USDJPY,20100224,200600,90.16,90.16,90.15,90.15
USDJPY,20100224,200700,90.14,90.16,90.14,90.15
USDJPY,20100224,200800,90.15,90.15,90.15,90.15
USDJPY,20100224,200900,90.15,90.16,90.15,90.15
USDJPY,20100224,201000,90.15,90.16,90.15,90.16
USDJPY,20100224,201100,90.16,90.16,90.15,90.16
USDJPY,20100224,201200,90.16,90.16,90.15,90.15
USDJPY,20100224,201300,90.15,90.15,90.15,90.15
USDJPY,20100224,201400,90.15,90.16,90.15,90.15
USDJPY,20100224,201500,90.16,90.16,90.15,90.16
USDJPY,20100224,201600,90.15,90.16,90.15,90.16
USDJPY,20100224,201700,90.15,90.15,90.14,90.15
USDJPY,20100224,201800,90.14,90.15,90.14,90.15
USDJPY,20100224,201900,90.14,90.14,90.14,90.14
USDJPY,20100224,202000,90.14,90.15,90.14,90.15
USDJPY,20100224,202100,90.15,90.15,90.14,90.14
USDJPY,20100224,202200,90.14,90.14,90.14,90.14
USDJPY,20100224,202300,90.14,90.14,90.14,90.14
USDJPY,20100224,202400,90.14,90.14,90.14,90.14
USDJPY,20100224,202500,90.14,90.14,90.14,90.14
USDJPY,20100224,202600,90.13,90.15,90.13,90.15
USDJPY,20100224,202700,90.15,90.15,90.14,90.14
USDJPY,20100224,202800,90.14,90.14,90.14,90.14
USDJPY,20100224,202900,90.14,90.15,90.14,90.14
USDJPY,20100224,203000,90.14,90.14,90.14,90.14
USDJPY,20100224,203100,90.14,90.15,90.14,90.14
USDJPY,20100224,203200,90.13,90.14,90.13,90.14
USDJPY,20100224,203300,90.13,90.13,90.11,90.11
USDJPY,20100224,203400,90.11,90.14,90.11,90.12
USDJPY,20100224,203500,90.13,90.13,90.12,90.12
USDJPY,20100224,203600,90.12,90.13,90.12,90.13
USDJPY,20100224,203700,90.13,90.14,90.13,90.14
USDJPY,20100224,203800,90.15,90.15,90.15,90.15
USDJPY,20100224,203900,90.15,90.15,90.15,90.15
USDJPY,20100224,204000,90.16,90.17,90.16,90.16
USDJPY,20100224,204100,90.15,90.15,90.14,90.14
USDJPY,20100224,204200,90.15,90.16,90.15,90.15
USDJPY,20100224,204300,90.15,90.15,90.14,90.14
USDJPY,20100224,204400,90.15,90.15,90.14,90.14
USDJPY,20100224,204500,90.14,90.15,90.14,90.15
USDJPY,20100224,204600,90.15,90.15,90.15,90.15
USDJPY,20100224,204700,90.15,90.15,90.14,90.15
USDJPY,20100224,204800,90.14,90.14,90.13,90.14
USDJPY,20100224,204900,90.14,90.15,90.14,90.15
USDJPY,20100224,205000,90.15,90.15,90.14,90.14
USDJPY,20100224,205100,90.14,90.15,90.14,90.15
USDJPY,20100224,205200,90.14,90.14,90.14,90.14
USDJPY,20100224,205300,90.14,90.14,90.13,90.13
USDJPY,20100224,205400,90.13,90.14,90.13,90.14
USDJPY,20100224,205500,90.13,90.13,90.13,90.13
USDJPY,20100224,205600,90.14,90.14,90.13,90.14
USDJPY,20100224,205700,90.15,90.15,90.14,90.14
USDJPY,20100224,205800,90.14,90.14,90.13,90.14
USDJPY,20100224,205900,90.13,90.14,90.13,90.14
USDJPY,20100224,210000,90.14,90.14,90.12,90.12
USDJPY,20100224,210100,90.13,90.14,90.13,90.14
USDJPY,20100224,210200,90.14,90.14,90.14,90.14
USDJPY,20100224,210300,90.14,90.14,90.14,90.14
USDJPY,20100224,210400,90.14,90.15,90.14,90.15
USDJPY,20100224,210500,90.14,90.14,90.14,90.14
USDJPY,20100224,210600,90.14,90.14,90.14,90.14
USDJPY,20100224,210700,90.14,90.14,90.14,90.14
USDJPY,20100224,210800,90.14,90.14,90.14,90.14
USDJPY,20100224,210900,90.14,90.14,90.14,90.14
USDJPY,20100224,211000,90.14,90.14,90.14,90.14
USDJPY,20100224,211100,90.14,90.14,90.14,90.14
USDJPY,20100224,211200,90.14,90.15,90.14,90.15
USDJPY,20100224,211300,90.16,90.16,90.15,90.15
USDJPY,20100224,211400,90.14,90.15,90.14,90.14
USDJPY,20100224,211500,90.15,90.15,90.14,90.15
USDJPY,20100224,211600,90.15,90.16,90.15,90.15
USDJPY,20100224,211700,90.15,90.15,90.14,90.14
USDJPY,20100224,211800,90.14,90.14,90.13,90.13
USDJPY,20100224,211900,90.13,90.13,90.13,90.13
USDJPY,20100224,212000,90.14,90.14,90.13,90.13
USDJPY,20100224,212100,90.14,90.14,90.13,90.14
USDJPY,20100224,212200,90.14,90.15,90.14,90.15
USDJPY,20100224,212300,90.14,90.16,90.14,90.15
USDJPY,20100224,212400,90.15,90.15,90.14,90.15
USDJPY,20100224,212500,90.15,90.15,90.14,90.14
USDJPY,20100224,212600,90.14,90.14,90.14,90.14
USDJPY,20100224,212700,90.15,90.15,90.15,90.15
USDJPY,20100224,212800,90.15,90.16,90.15,90.15
USDJPY,20100224,212900,90.15,90.15,90.15,90.15
USDJPY,20100224,213000,90.15,90.15,90.14,90.15
USDJPY,20100224,213100,90.14,90.15,90.14,90.15
USDJPY,20100224,213200,90.15,90.15,90.14,90.14
USDJPY,20100224,213300,90.14,90.15,90.14,90.15
USDJPY,20100224,213400,90.15,90.15,90.14,90.14
USDJPY,20100224,213500,90.15,90.15,90.14,90.15
USDJPY,20100224,213600,90.15,90.15,90.15,90.15
USDJPY,20100224,213700,90.15,90.16,90.15,90.15
USDJPY,20100224,213800,90.16,90.17,90.16,90.17
USDJPY,20100224,213900,90.17,90.18,90.17,90.17
USDJPY,20100224,214000,90.18,90.19,90.18,90.19
USDJPY,20100224,214100,90.19,90.20,90.19,90.20
USDJPY,20100224,214200,90.19,90.19,90.19,90.19
USDJPY,20100224,214300,90.18,90.18,90.18,90.18
USDJPY,20100224,214400,90.18,90.18,90.17,90.17
USDJPY,20100224,214500,90.17,90.17,90.16,90.17
USDJPY,20100224,214600,90.17,90.17,90.17,90.17
USDJPY,20100224,214700,90.17,90.17,90.16,90.16
USDJPY,20100224,214800,90.16,90.17,90.16,90.17
USDJPY,20100224,214900,90.17,90.18,90.17,90.18
USDJPY,20100224,215000,90.18,90.18,90.17,90.17
USDJPY,20100224,215100,90.17,90.19,90.17,90.19
USDJPY,20100224,215200,90.18,90.18,90.18,90.18
USDJPY,20100224,215300,90.18,90.18,90.17,90.17
USDJPY,20100224,215400,90.17,90.19,90.17,90.19
USDJPY,20100224,215500,90.19,90.19,90.18,90.18
USDJPY,20100224,215600,90.18,90.18,90.18,90.18
USDJPY,20100224,215700,90.17,90.17,90.17,90.17
USDJPY,20100224,215800,90.17,90.17,90.17,90.17
USDJPY,20100224,215900,90.17,90.17,90.16,90.16
USDJPY,20100224,220000,90.16,90.16,90.16,90.16
USDJPY,20100224,220100,90.17,90.17,90.17,90.17
USDJPY,20100224,220200,90.17,90.18,90.17,90.18
USDJPY,20100224,220300,90.17,90.17,90.17,90.17
USDJPY,20100224,220400,90.17,90.17,90.17,90.17
USDJPY,20100224,220500,90.17,90.17,90.16,90.16
USDJPY,20100224,220600,90.16,90.17,90.16,90.16
USDJPY,20100224,220700,90.16,90.16,90.15,90.16
USDJPY,20100224,220800,90.16,90.16,90.15,90.15
USDJPY,20100224,220900,90.15,90.16,90.15,90.15
USDJPY,20100224,221000,90.15,90.16,90.15,90.16
USDJPY,20100224,221100,90.15,90.15,90.15,90.15
USDJPY,20100224,221200,90.15,90.15,90.15,90.15
USDJPY,20100224,221300,90.15,90.16,90.15,90.16
USDJPY,20100224,221400,90.17,90.17,90.17,90.17
USDJPY,20100224,221500,90.17,90.17,90.16,90.17
USDJPY,20100224,221600,90.17,90.18,90.17,90.17
USDJPY,20100224,221700,90.18,90.18,90.18,90.18
USDJPY,20100224,221800,90.18,90.18,90.17,90.18
USDJPY,20100224,221900,90.18,90.18,90.17,90.17
USDJPY,20100224,222000,90.17,90.17,90.17,90.17
USDJPY,20100224,222100,90.17,90.18,90.17,90.18
USDJPY,20100224,222200,90.18,90.18,90.17,90.18
USDJPY,20100224,222300,90.18,90.18,90.17,90.18
USDJPY,20100224,222400,90.17,90.17,90.17,90.17
USDJPY,20100224,222500,90.17,90.17,90.17,90.17
USDJPY,20100224,222600,90.17,90.17,90.17,90.17
USDJPY,20100224,222700,90.17,90.17,90.17,90.17
USDJPY,20100224,222800,90.17,90.17,90.17,90.17
USDJPY,20100224,222900,90.17,90.17,90.17,90.17
USDJPY,20100224,223000,90.17,90.17,90.16,90.16
USDJPY,20100224,223100,90.15,90.16,90.15,90.16
USDJPY,20100224,223200,90.15,90.15,90.14,90.14
USDJPY,20100224,223300,90.14,90.15,90.14,90.15
USDJPY,20100224,223400,90.14,90.15,90.14,90.15
USDJPY,20100224,223500,90.14,90.14,90.14,90.14
USDJPY,20100224,223600,90.14,90.14,90.14,90.14
USDJPY,20100224,223700,90.14,90.15,90.14,90.14
USDJPY,20100224,223800,90.14,90.14,90.12,90.12
USDJPY,20100224,223900,90.12,90.14,90.12,90.14
USDJPY,20100224,224000,90.14,90.14,90.13,90.13
USDJPY,20100224,224100,90.13,90.13,90.13,90.13
USDJPY,20100224,224200,90.14,90.14,90.14,90.14
USDJPY,20100224,224300,90.14,90.14,90.12,90.12
USDJPY,20100224,224400,90.13,90.13,90.11,90.12
USDJPY,20100224,224500,90.12,90.12,90.11,90.11
USDJPY,20100224,224600,90.11,90.12,90.11,90.11
USDJPY,20100224,224700,90.11,90.12,90.11,90.11
USDJPY,20100224,224800,90.11,90.12,90.11,90.12
USDJPY,20100224,224900,90.12,90.12,90.12,90.12
USDJPY,20100224,225000,90.12,90.12,90.11,90.11
USDJPY,20100224,225100,90.11,90.12,90.11,90.11
USDJPY,20100224,225200,90.10,90.10,90.10,90.10
USDJPY,20100224,225300,90.11,90.13,90.11,90.12
USDJPY,20100224,225400,90.13,90.13,90.12,90.12
USDJPY,20100224,225500,90.12,90.12,90.12,90.12
USDJPY,20100224,225600,90.12,90.13,90.12,90.12
USDJPY,20100224,225700,90.12,90.12,90.12,90.12
USDJPY,20100224,225800,90.12,90.13,90.12,90.12
USDJPY,20100224,225900,90.12,90.13,90.12,90.13
USDJPY,20100224,230000,90.12,90.12,90.12,90.12
USDJPY,20100224,230100,90.12,90.13,90.12,90.13
USDJPY,20100224,230200,90.13,90.14,90.13,90.13
USDJPY,20100224,230300,90.13,90.14,90.13,90.14
USDJPY,20100224,230400,90.13,90.14,90.13,90.14
USDJPY,20100224,230500,90.13,90.14,90.12,90.14
USDJPY,20100224,230600,90.14,90.14,90.14,90.14
USDJPY,20100224,230700,90.14,90.14,90.14,90.14
USDJPY,20100224,230800,90.14,90.14,90.14,90.14
USDJPY,20100224,230900,90.14,90.14,90.14,90.14
USDJPY,20100224,231000,90.14,90.14,90.14,90.14
USDJPY,20100224,231100,90.14,90.14,90.14,90.14
USDJPY,20100224,231200,90.14,90.14,90.14,90.14
USDJPY,20100224,231300,90.14,90.14,90.14,90.14
USDJPY,20100224,231400,90.14,90.14,90.14,90.14
USDJPY,20100224,231500,90.14,90.14,90.14,90.14
USDJPY,20100224,231600,90.14,90.15,90.14,90.14
USDJPY,20100224,231700,90.14,90.15,90.14,90.15
USDJPY,20100224,231800,90.15,90.17,90.15,90.16
USDJPY,20100224,231900,90.17,90.18,90.17,90.17
USDJPY,20100224,232000,90.18,90.18,90.17,90.17
USDJPY,20100224,232100,90.17,90.18,90.17,90.18
USDJPY,20100224,232200,90.18,90.19,90.18,90.19
USDJPY,20100224,232300,90.19,90.20,90.19,90.19
USDJPY,20100224,232400,90.18,90.18,90.17,90.17
USDJPY,20100224,232500,90.17,90.17,90.17,90.17
USDJPY,20100224,232600,90.16,90.17,90.16,90.16
USDJPY,20100224,232700,90.15,90.17,90.15,90.16
USDJPY,20100224,232800,90.16,90.17,90.16,90.16
USDJPY,20100224,232900,90.16,90.17,90.15,90.17
USDJPY,20100224,233000,90.17,90.17,90.16,90.16
USDJPY,20100224,233100,90.16,90.16,90.15,90.15
USDJPY,20100224,233200,90.16,90.17,90.16,90.17
USDJPY,20100224,233300,90.17,90.18,90.17,90.18
USDJPY,20100224,233400,90.18,90.18,90.17,90.17
USDJPY,20100224,233500,90.18,90.18,90.18,90.18
USDJPY,20100224,233600,90.18,90.18,90.18,90.18
USDJPY,20100224,233700,90.18,90.19,90.18,90.18
USDJPY,20100224,233800,90.19,90.19,90.18,90.18
USDJPY,20100224,233900,90.19,90.19,90.17,90.19
USDJPY,20100224,234000,90.19,90.19,90.19,90.19
USDJPY,20100224,234100,90.18,90.19,90.18,90.19
USDJPY,20100224,234200,90.19,90.19,90.19,90.19
USDJPY,20100224,234300,90.19,90.19,90.19,90.19
USDJPY,20100224,234400,90.19,90.21,90.17,90.17
USDJPY,20100224,234500,90.18,90.18,90.17,90.17
USDJPY,20100224,234600,90.17,90.17,90.17,90.17
USDJPY,20100224,234700,90.17,90.18,90.17,90.18
USDJPY,20100224,234800,90.17,90.18,90.17,90.18
USDJPY,20100224,234900,90.17,90.17,90.17,90.17
USDJPY,20100224,235000,90.17,90.17,90.16,90.16
USDJPY,20100224,235100,90.16,90.17,90.16,90.16
USDJPY,20100224,235200,90.16,90.16,90.16,90.16
USDJPY,20100224,235300,90.16,90.17,90.16,90.17
USDJPY,20100224,235400,90.17,90.17,90.16,90.17
USDJPY,20100224,235500,90.16,90.17,90.16,90.17
USDJPY,20100224,235600,90.16,90.16,90.16,90.16
USDJPY,20100224,235700,90.16,90.17,90.15,90.15
USDJPY,20100224,235800,90.15,90.16,90.15,90.16
USDJPY,20100224,235900,90.16,90.17,90.16,90.17
USDJPY,20100225,000000,90.17,90.17,90.15,90.17
EURGBP,20100224,000100,0.8753,0.8753,0.8752,0.8753
EURGBP,20100224,000200,0.8754,0.8755,0.8753,0.8754
EURGBP,20100224,000300,0.8754,0.8754,0.8753,0.8753
EURGBP,20100224,000400,0.8752,0.8753,0.8752,0.8753
EURGBP,20100224,000500,0.8752,0.8753,0.8752,0.8753
EURGBP,20100224,000600,0.8754,0.8754,0.8753,0.8753
EURGBP,20100224,000700,0.8753,0.8753,0.8753,0.8753
EURGBP,20100224,000800,0.8754,0.8754,0.8753,0.8753
EURGBP,20100224,000900,0.8754,0.8754,0.8753,0.8753
EURGBP,20100224,001000,0.8752,0.8753,0.8752,0.8753
EURGBP,20100224,001100,0.8753,0.8753,0.8753,0.8753
EURGBP,20100224,001200,0.8752,0.8753,0.8752,0.8753
EURGBP,20100224,001300,0.8754,0.8754,0.8753,0.8753
EURGBP,20100224,001400,0.8753,0.8754,0.8753,0.8753
EURGBP,20100224,001500,0.8752,0.8753,0.8752,0.8753
EURGBP,20100224,001600,0.8752,0.8753,0.8752,0.8753
EURGBP,20100224,001700,0.8752,0.8752,0.8752,0.8752
EURGBP,20100224,001800,0.8752,0.8754,0.8752,0.8754
EURGBP,20100224,001900,0.8755,0.8755,0.8755,0.8755
EURGBP,20100224,002000,0.8754,0.8755,0.8754,0.8754
EURGBP,20100224,002100,0.8753,0.8753,0.8753,0.8753
EURGBP,20100224,002200,0.8754,0.8755,0.8754,0.8755
EURGBP,20100224,002300,0.8754,0.8755,0.8752,0.8752
EURGBP,20100224,002400,0.8752,0.8752,0.8752,0.8752
EURGBP,20100224,002500,0.8751,0.8753,0.8751,0.8753
EURGBP,20100224,002600,0.8754,0.8754,0.8753,0.8753
EURGBP,20100224,002700,0.8754,0.8754,0.8753,0.8753
EURGBP,20100224,002800,0.8754,0.8754,0.8753,0.8754
EURGBP,20100224,002900,0.8753,0.8753,0.8753,0.8753
EURGBP,20100224,003000,0.8752,0.8753,0.8752,0.8753
EURGBP,20100224,003100,0.8753,0.8753,0.8753,0.8753
EURGBP,20100224,003200,0.8754,0.8754,0.8753,0.8753
EURGBP,20100224,003300,0.8753,0.8753,0.8753,0.8753
EURGBP,20100224,003400,0.8753,0.8753,0.8753,0.8753
EURGBP,20100224,003500,0.8753,0.8753,0.8753,0.8753
EURGBP,20100224,003600,0.8754,0.8754,0.8752,0.8752
EURGBP,20100224,003700,0.8753,0.8753,0.8753,0.8753
EURGBP,20100224,003800,0.8754,0.8754,0.8753,0.8753
EURGBP,20100224,003900,0.8754,0.8754,0.8754,0.8754
EURGBP,20100224,004000,0.8754,0.8754,0.8752,0.8753
EURGBP,20100224,004100,0.8753,0.8753,0.8753,0.8753
EURGBP,20100224,004200,0.8754,0.8754,0.8753,0.8754
EURGBP,20100224,004300,0.8753,0.8754,0.8753,0.8753
EURGBP,20100224,004400,0.8753,0.8753,0.8752,0.8753
EURGBP,20100224,004500,0.8754,0.8754,0.8753,0.8753
EURGBP,20100224,004600,0.8752,0.8752,0.8751,0.8752
EURGBP,20100224,004700,0.8753,0.8754,0.8753,0.8753
EURGBP,20100224,004800,0.8754,0.8755,0.8754,0.8754
EURGBP,20100224,004900,0.8754,0.8754,0.8754,0.8754
EURGBP,20100224,005000,0.8755,0.8755,0.8755,0.8755
EURGBP,20100224,005100,0.8755,0.8755,0.8755,0.8755
EURGBP,20100224,005200,0.8755,0.8755,0.8754,0.8754
EURGBP,20100224,005300,0.8755,0.8755,0.8754,0.8754
EURGBP,20100224,005400,0.8754,0.8754,0.8753,0.8754
EURGBP,20100224,005500,0.8753,0.8753,0.8753,0.8753
EURGBP,20100224,005600,0.8752,0.8753,0.8752,0.8752
EURGBP,20100224,005700,0.8753,0.8753,0.8753,0.8753
EURGBP,20100224,005800,0.8754,0.8755,0.8754,0.8755
EURGBP,20100224,005900,0.8755,0.8755,0.8755,0.8755
EURGBP,20100224,010000,0.8755,0.8755,0.8754,0.8754
EURGBP,20100224,010100,0.8755,0.8756,0.8754,0.8756
EURGBP,20100224,010200,0.8755,0.8755,0.8754,0.8755
EURGBP,20100224,010300,0.8755,0.8755,0.8755,0.8755
EURGBP,20100224,010400,0.8754,0.8755,0.8754,0.8754
EURGBP,20100224,010500,0.8755,0.8755,0.8754,0.8754
EURGBP,20100224,010600,0.8755,0.8755,0.8755,0.8755
EURGBP,20100224,010700,0.8754,0.8754,0.8753,0.8753
EURGBP,20100224,010800,0.8754,0.8754,0.8753,0.8753
EURGBP,20100224,010900,0.8754,0.8754,0.8752,0.8754
EURGBP,20100224,011000,0.8753,0.8754,0.8753,0.8754
EURGBP,20100224,011100,0.8753,0.8754,0.8751,0.8752
EURGBP,20100224,011200,0.8751,0.8752,0.8750,0.8752
EURGBP,20100224,011300,0.8752,0.8752,0.8752,0.8752
EURGBP,20100224,011400,0.8751,0.8752,0.8751,0.8752
EURGBP,20100224,011500,0.8752,0.8753,0.8752,0.8753
EURGBP,20100224,011600,0.8752,0.8752,0.8751,0.8752
EURGBP,20100224,011700,0.8752,0.8752,0.8752,0.8752
EURGBP,20100224,011800,0.8752,0.8752,0.8752,0.8752
EURGBP,20100224,011900,0.8751,0.8752,0.8751,0.8752
EURGBP,20100224,012000,0.8751,0.8752,0.8751,0.8752
EURGBP,20100224,012100,0.8751,0.8753,0.8750,0.8752
EURGBP,20100224,012200,0.8752,0.8752,0.8752,0.8752
EURGBP,20100224,012300,0.8751,0.8751,0.8750,0.8751
EURGBP,20100224,012400,0.8750,0.8752,0.8750,0.8752
EURGBP,20100224,012500,0.8751,0.8751,0.8750,0.8750
EURGBP,20100224,012600,0.8751,0.8751,0.8750,0.8750
EURGBP,20100224,012700,0.8751,0.8752,0.8750,0.8752
EURGBP,20100224,012800,0.8753,0.8754,0.8752,0.8753
EURGBP,20100224,012900,0.8754,0.8754,0.8752,0.8753
EURGBP,20100224,013000,0.8754,0.8754,0.8752,0.8752
EURGBP,20100224,013100,0.8753,0.8754,0.8752,0.8752
EURGBP,20100224,013200,0.8751,0.8753,0.8751,0.8751
EURGBP,20100224,013300,0.8752,0.8753,0.8752,0.8753
EURGBP,20100224,013400,0.8753,0.8753,0.8753,0.8753
EURGBP,20100224,013500,0.8752,0.8752,0.8752,0.8752
EURGBP,20100224,013600,0.8752,0.8752,0.8752,0.8752
EURGBP,20100224,013700,0.8753,0.8753,0.8752,0.8752
EURGBP,20100224,013800,0.8753,0.8753,0.8752,0.8752
EURGBP,20100224,013900,0.8753,0.8753,0.8752,0.8753
EURGBP,20100224,014000,0.8753,0.8753,0.8753,0.8753
EURGBP,20100224,014100,0.8752,0.8753,0.8752,0.8753
EURGBP,20100224,014200,0.8752,0.8753,0.8752,0.8752
EURGBP,20100224,014300,0.8753,0.8753,0.8752,0.8753
EURGBP,20100224,014400,0.8752,0.8752,0.8752,0.8752
EURGBP,20100224,014500,0.8751,0.8754,0.8751,0.8754
EURGBP,20100224,014600,0.8753,0.8756,0.8753,0.8755
EURGBP,20100224,014700,0.8756,0.8757,0.8756,0.8757
EURGBP,20100224,014800,0.8756,0.8756,0.8756,0.8756
EURGBP,20100224,014900,0.8756,0.8756,0.8756,0.8756
EURGBP,20100224,015000,0.8755,0.8755,0.8754,0.8755
EURGBP,20100224,015100,0.8756,0.8756,0.8755,0.8756
EURGBP,20100224,015200,0.8755,0.8757,0.8755,0.8757
EURGBP,20100224,015300,0.8756,0.8757,0.8756,0.8757
EURGBP,20100224,015400,0.8758,0.8758,0.8757,0.8757
EURGBP,20100224,015500,0.8756,0.8757,0.8756,0.8756
EURGBP,20100224,015600,0.8755,0.8756,0.8755,0.8755
EURGBP,20100224,015700,0.8756,0.8757,0.8755,0.8756
EURGBP,20100224,015800,0.8756,0.8756,0.8755,0.8755
EURGBP,20100224,015900,0.8756,0.8757,0.8756,0.8757
EURGBP,20100224,020000,0.8756,0.8757,0.8755,0.8757
EURGBP,20100224,020100,0.8756,0.8757,0.8756,0.8757
EURGBP,20100224,020200,0.8758,0.8759,0.8758,0.8759
EURGBP,20100224,020300,0.8758,0.8759,0.8758,0.8758
EURGBP,20100224,020400,0.8757,0.8757,0.8757,0.8757
EURGBP,20100224,020500,0.8758,0.8758,0.8758,0.8758
EURGBP,20100224,020600,0.8758,0.8758,0.8757,0.8757
EURGBP,20100224,020700,0.8757,0.8757,0.8756,0.8757
EURGBP,20100224,020800,0.8756,0.8757,0.8756,0.8757
EURGBP,20100224,020900,0.8757,0.8757,0.8757,0.8757
EURGBP,20100224,021000,0.8756,0.8757,0.8756,0.8756
EURGBP,20100224,021100,0.8755,0.8756,0.8754,0.8756
EURGBP,20100224,021200,0.8757,0.8757,0.8757,0.8757
EURGBP,20100224,021300,0.8756,0.8757,0.8756,0.8757
EURGBP,20100224,021400,0.8758,0.8758,0.8757,0.8757
EURGBP,20100224,021500,0.8756,0.8757,0.8756,0.8757
EURGBP,20100224,021600,0.8757,0.8757,0.8756,0.8756
EURGBP,20100224,021700,0.8755,0.8756,0.8755,0.8755
EURGBP,20100224,021800,0.8756,0.8757,0.8756,0.8756
EURGBP,20100224,021900,0.8757,0.8757,0.8757,0.8757
EURGBP,20100224,022000,0.8757,0.8758,0.8756,0.8758
EURGBP,20100224,022100,0.8757,0.8758,0.8756,0.8756
EURGBP,20100224,022200,0.8756,0.8756,0.8756,0.8756
EURGBP,20100224,022300,0.8755,0.8756,0.8755,0.8756
EURGBP,20100224,022400,0.8756,0.8756,0.8756,0.8756
EURGBP,20100224,022500,0.8757,0.8757,0.8756,0.8756
EURGBP,20100224,022600,0.8755,0.8756,0.8755,0.8756
EURGBP,20100224,022700,0.8757,0.8758,0.8757,0.8758
EURGBP,20100224,022800,0.8759,0.8759,0.8757,0.8759
EURGBP,20100224,022900,0.8758,0.8759,0.8758,0.8758
EURGBP,20100224,023000,0.8758,0.8758,0.8758,0.8758
EURGBP,20100224,023100,0.8757,0.8759,0.8757,0.8759
EURGBP,20100224,023200,0.8758,0.8760,0.8758,0.8759
EURGBP,20100224,023300,0.8758,0.8758,0.8758,0.8758
EURGBP,20100224,023400,0.8758,0.8760,0.8758,0.8760
EURGBP,20100224,023500,0.8759,0.8760,0.8759,0.8760
EURGBP,20100224,023600,0.8759,0.8760,0.8758,0.8758
EURGBP,20100224,023700,0.8759,0.8759,0.8759,0.8759
EURGBP,20100224,023800,0.8759,0.8759,0.8759,0.8759
EURGBP,20100224,023900,0.8759,0.8759,0.8759,0.8759
EURGBP,20100224,024000,0.8759,0.8760,0.8759,0.8759
EURGBP,20100224,024100,0.8759,0.8759,0.8759,0.8759
EURGBP,20100224,024200,0.8760,0.8761,0.8760,0.8761
EURGBP,20100224,024300,0.8760,0.8763,0.8760,0.8763
EURGBP,20100224,024400,0.8762,0.8763,0.8760,0.8761
EURGBP,20100224,024500,0.8762,0.8762,0.8760,0.8760
EURGBP,20100224,024600,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,024700,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,024800,0.8761,0.8762,0.8760,0.8762
EURGBP,20100224,024900,0.8761,0.8762,0.8761,0.8761
EURGBP,20100224,025000,0.8760,0.8762,0.8760,0.8761
EURGBP,20100224,025100,0.8762,0.8763,0.8762,0.8762
EURGBP,20100224,025200,0.8762,0.8762,0.8761,0.8761
EURGBP,20100224,025300,0.8762,0.8762,0.8761,0.8761
EURGBP,20100224,025400,0.8760,0.8761,0.8760,0.8761
EURGBP,20100224,025500,0.8760,0.8761,0.8760,0.8760
EURGBP,20100224,025600,0.8761,0.8761,0.8760,0.8761
EURGBP,20100224,025700,0.8760,0.8761,0.8760,0.8760
EURGBP,20100224,025800,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,025900,0.8761,0.8761,0.8759,0.8759
EURGBP,20100224,030000,0.8760,0.8761,0.8759,0.8760
EURGBP,20100224,030100,0.8759,0.8760,0.8759,0.8760
EURGBP,20100224,030200,0.8759,0.8760,0.8759,0.8759
EURGBP,20100224,030300,0.8758,0.8759,0.8758,0.8759
EURGBP,20100224,030400,0.8759,0.8760,0.8759,0.8760
EURGBP,20100224,030500,0.8759,0.8761,0.8759,0.8761
EURGBP,20100224,030600,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,030700,0.8761,0.8762,0.8761,0.8762
EURGBP,20100224,030800,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,030900,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,031000,0.8762,0.8763,0.8762,0.8763
EURGBP,20100224,031100,0.8762,0.8763,0.8762,0.8763
EURGBP,20100224,031200,0.8763,0.8763,0.8763,0.8763
EURGBP,20100224,031300,0.8762,0.8763,0.8762,0.8763
EURGBP,20100224,031400,0.8763,0.8765,0.8763,0.8764
EURGBP,20100224,031500,0.8764,0.8764,0.8763,0.8764
EURGBP,20100224,031600,0.8763,0.8764,0.8763,0.8764
EURGBP,20100224,031700,0.8763,0.8764,0.8763,0.8764
EURGBP,20100224,031800,0.8764,0.8764,0.8764,0.8764
EURGBP,20100224,031900,0.8764,0.8764,0.8764,0.8764
EURGBP,20100224,032000,0.8764,0.8764,0.8763,0.8763
EURGBP,20100224,032100,0.8763,0.8764,0.8763,0.8764
EURGBP,20100224,032200,0.8763,0.8764,0.8763,0.8763
EURGBP,20100224,032300,0.8763,0.8764,0.8763,0.8763
EURGBP,20100224,032400,0.8763,0.8763,0.8763,0.8763
EURGBP,20100224,032500,0.8763,0.8763,0.8763,0.8763
EURGBP,20100224,032600,0.8763,0.8763,0.8763,0.8763
EURGBP,20100224,032700,0.8763,0.8763,0.8763,0.8763
EURGBP,20100224,032800,0.8764,0.8764,0.8763,0.8763
EURGBP,20100224,032900,0.8763,0.8763,0.8763,0.8763
EURGBP,20100224,033000,0.8763,0.8763,0.8763,0.8763
EURGBP,20100224,033100,0.8762,0.8763,0.8762,0.8762
EURGBP,20100224,033200,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,033300,0.8763,0.8763,0.8762,0.8762
EURGBP,20100224,033400,0.8762,0.8762,0.8761,0.8762
EURGBP,20100224,033500,0.8761,0.8762,0.8761,0.8762
EURGBP,20100224,033600,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,033700,0.8761,0.8762,0.8761,0.8761
EURGBP,20100224,033800,0.8762,0.8762,0.8761,0.8761
EURGBP,20100224,033900,0.8762,0.8762,0.8761,0.8761
EURGBP,20100224,034000,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,034100,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,034200,0.8760,0.8761,0.8760,0.8761
EURGBP,20100224,034300,0.8761,0.8761,0.8760,0.8761
EURGBP,20100224,034400,0.8760,0.8761,0.8760,0.8760
EURGBP,20100224,034500,0.8761,0.8761,0.8760,0.8761
EURGBP,20100224,034600,0.8760,0.8761,0.8760,0.8761
EURGBP,20100224,034700,0.8760,0.8761,0.8760,0.8761
EURGBP,20100224,034800,0.8761,0.8762,0.8761,0.8761
EURGBP,20100224,034900,0.8762,0.8762,0.8761,0.8761
EURGBP,20100224,035000,0.8760,0.8761,0.8760,0.8760
EURGBP,20100224,035100,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,035200,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,035300,0.8760,0.8761,0.8760,0.8760
EURGBP,20100224,035400,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,035500,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,035600,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,035700,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,035800,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,035900,0.8760,0.8760,0.8759,0.8759
EURGBP,20100224,040000,0.8758,0.8759,0.8758,0.8759
EURGBP,20100224,040100,0.8759,0.8760,0.8759,0.8760
EURGBP,20100224,040200,0.8760,0.8761,0.8760,0.8760
EURGBP,20100224,040300,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,040400,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,040500,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,040600,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,040700,0.8759,0.8760,0.8759,0.8760
EURGBP,20100224,040800,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,040900,0.8760,0.8761,0.8760,0.8760
EURGBP,20100224,041000,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,041100,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,041200,0.8759,0.8760,0.8759,0.8760
EURGBP,20100224,041300,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,041400,0.8760,0.8760,0.8759,0.8759
EURGBP,20100224,041500,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,041600,0.8759,0.8760,0.8759,0.8759
EURGBP,20100224,041700,0.8760,0.8760,0.8759,0.8760
EURGBP,20100224,041800,0.8759,0.8760,0.8759,0.8759
EURGBP,20100224,041900,0.8759,0.8759,0.8758,0.8758
EURGBP,20100224,042000,0.8758,0.8759,0.8758,0.8759
EURGBP,20100224,042100,0.8758,0.8759,0.8758,0.8759
EURGBP,20100224,042200,0.8758,0.8759,0.8758,0.8758
EURGBP,20100224,042300,0.8759,0.8759,0.8758,0.8758
EURGBP,20100224,042400,0.8758,0.8759,0.8758,0.8759
EURGBP,20100224,042500,0.8759,0.8759,0.8759,0.8759
EURGBP,20100224,042600,0.8759,0.8759,0.8759,0.8759
EURGBP,20100224,042700,0.8759,0.8759,0.8759,0.8759
EURGBP,20100224,042800,0.8759,0.8759,0.8759,0.8759
EURGBP,20100224,042900,0.8759,0.8759,0.8759,0.8759
EURGBP,20100224,043000,0.8759,0.8760,0.8759,0.8760
EURGBP,20100224,043100,0.8759,0.8762,0.8759,0.8761
EURGBP,20100224,043200,0.8760,0.8761,0.8760,0.8760
EURGBP,20100224,043300,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,043400,0.8760,0.8761,0.8760,0.8761
EURGBP,20100224,043500,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,043600,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,043700,0.8761,0.8762,0.8760,0.8760
EURGBP,20100224,043800,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,043900,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,044000,0.8759,0.8760,0.8759,0.8760
EURGBP,20100224,044100,0.8760,0.8761,0.8760,0.8760
EURGBP,20100224,044200,0.8760,0.8761,0.8760,0.8760
EURGBP,20100224,044300,0.8759,0.8760,0.8759,0.8760
EURGBP,20100224,044400,0.8760,0.8761,0.8760,0.8760
EURGBP,20100224,044500,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,044600,0.8761,0.8762,0.8760,0.8761
EURGBP,20100224,044700,0.8762,0.8762,0.8761,0.8762
EURGBP,20100224,044800,0.8762,0.8762,0.8761,0.8762
EURGBP,20100224,044900,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,045000,0.8761,0.8762,0.8761,0.8762
EURGBP,20100224,045100,0.8762,0.8762,0.8761,0.8762
EURGBP,20100224,045200,0.8761,0.8762,0.8761,0.8762
EURGBP,20100224,045300,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,045400,0.8762,0.8763,0.8762,0.8762
EURGBP,20100224,045500,0.8763,0.8763,0.8763,0.8763
EURGBP,20100224,045600,0.8764,0.8765,0.8763,0.8765
EURGBP,20100224,045700,0.8764,0.8764,0.8763,0.8763
EURGBP,20100224,045800,0.8763,0.8763,0.8763,0.8763
EURGBP,20100224,045900,0.8764,0.8764,0.8764,0.8764
EURGBP,20100224,050000,0.8763,0.8763,0.8762,0.8762
EURGBP,20100224,050100,0.8763,0.8763,0.8761,0.8761
EURGBP,20100224,050200,0.8760,0.8761,0.8760,0.8761
EURGBP,20100224,050300,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,050400,0.8761,0.8762,0.8761,0.8761
EURGBP,20100224,050500,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,050600,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,050700,0.8760,0.8761,0.8760,0.8761
EURGBP,20100224,050800,0.8760,0.8761,0.8760,0.8760
EURGBP,20100224,050900,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,051000,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,051100,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,051200,0.8759,0.8760,0.8759,0.8759
EURGBP,20100224,051300,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,051400,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,051500,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,051600,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,051700,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,051800,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,051900,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,052000,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,052100,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,052200,0.8761,0.8762,0.8761,0.8762
EURGBP,20100224,052300,0.8762,0.8763,0.8762,0.8763
EURGBP,20100224,052400,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,052500,0.8762,0.8763,0.8760,0.8761
EURGBP,20100224,052600,0.8762,0.8762,0.8761,0.8761
EURGBP,20100224,052700,0.8762,0.8762,0.8761,0.8762
EURGBP,20100224,052800,0.8763,0.8763,0.8762,0.8762
EURGBP,20100224,052900,0.8762,0.8762,0.8761,0.8762
EURGBP,20100224,053000,0.8761,0.8762,0.8761,0.8762
EURGBP,20100224,053100,0.8762,0.8762,0.8760,0.8760
EURGBP,20100224,053200,0.8761,0.8763,0.8761,0.8762
EURGBP,20100224,053300,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,053400,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,053500,0.8762,0.8762,0.8761,0.8761
EURGBP,20100224,053600,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,053700,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,053800,0.8762,0.8762,0.8761,0.8762
EURGBP,20100224,053900,0.8761,0.8762,0.8761,0.8761
EURGBP,20100224,054000,0.8762,0.8762,0.8761,0.8762
EURGBP,20100224,054100,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,054200,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,054300,0.8762,0.8763,0.8762,0.8763
EURGBP,20100224,054400,0.8762,0.8763,0.8762,0.8762
EURGBP,20100224,054500,0.8763,0.8763,0.8762,0.8763
EURGBP,20100224,054600,0.8763,0.8763,0.8763,0.8763
EURGBP,20100224,054700,0.8764,0.8764,0.8761,0.8762
EURGBP,20100224,054800,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,054900,0.8762,0.8764,0.8762,0.8764
EURGBP,20100224,055000,0.8763,0.8763,0.8762,0.8763
EURGBP,20100224,055100,0.8762,0.8763,0.8762,0.8762
EURGBP,20100224,055200,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,055300,0.8761,0.8762,0.8761,0.8762
EURGBP,20100224,055400,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,055500,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,055600,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,055700,0.8763,0.8763,0.8762,0.8762
EURGBP,20100224,055800,0.8762,0.8763,0.8762,0.8762
EURGBP,20100224,055900,0.8763,0.8763,0.8763,0.8763
EURGBP,20100224,060000,0.8763,0.8764,0.8763,0.8763
EURGBP,20100224,060100,0.8764,0.8764,0.8763,0.8763
EURGBP,20100224,060200,0.8764,0.8764,0.8763,0.8763
EURGBP,20100224,060300,0.8763,0.8763,0.8763,0.8763
EURGBP,20100224,060400,0.8764,0.8764,0.8763,0.8763
EURGBP,20100224,060500,0.8763,0.8763,0.8763,0.8763
EURGBP,20100224,060600,0.8763,0.8763,0.8762,0.8763
EURGBP,20100224,060700,0.8762,0.8763,0.8762,0.8762
EURGBP,20100224,060800,0.8763,0.8763,0.8762,0.8762
EURGBP,20100224,060900,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,061000,0.8762,0.8763,0.8762,0.8763
EURGBP,20100224,061100,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,061200,0.8763,0.8764,0.8763,0.8763
EURGBP,20100224,061300,0.8763,0.8764,0.8763,0.8764
EURGBP,20100224,061400,0.8763,0.8763,0.8763,0.8763
EURGBP,20100224,061500,0.8763,0.8763,0.8762,0.8763
EURGBP,20100224,061600,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,061700,0.8763,0.8763,0.8762,0.8762
EURGBP,20100224,061800,0.8762,0.8762,0.8761,0.8761
EURGBP,20100224,061900,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,062000,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,062100,0.8760,0.8761,0.8760,0.8761
EURGBP,20100224,062200,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,062300,0.8761,0.8762,0.8761,0.8762
EURGBP,20100224,062400,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,062500,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,062600,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,062700,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,062800,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,062900,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,063000,0.8760,0.8761,0.8760,0.8761
EURGBP,20100224,063100,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,063200,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,063300,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,063400,0.8762,0.8762,0.8761,0.8761
EURGBP,20100224,063500,0.8762,0.8762,0.8761,0.8761
EURGBP,20100224,063600,0.8761,0.8762,0.8761,0.8762
EURGBP,20100224,063700,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,063800,0.8761,0.8762,0.8761,0.8761
EURGBP,20100224,063900,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,064000,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,064100,0.8761,0.8761,0.8760,0.8761
EURGBP,20100224,064200,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,064300,0.8760,0.8761,0.8760,0.8760
EURGBP,20100224,064400,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,064500,0.8761,0.8761,0.8760,0.8761
EURGBP,20100224,064600,0.8760,0.8761,0.8759,0.8760
EURGBP,20100224,064700,0.8759,0.8760,0.8759,0.8759
EURGBP,20100224,064800,0.8759,0.8759,0.8759,0.8759
EURGBP,20100224,064900,0.8759,0.8760,0.8759,0.8760
EURGBP,20100224,065000,0.8759,0.8759,0.8759,0.8759
EURGBP,20100224,065100,0.8759,0.8759,0.8759,0.8759
EURGBP,20100224,065200,0.8759,0.8759,0.8758,0.8759
EURGBP,20100224,065300,0.8758,0.8758,0.8758,0.8758
EURGBP,20100224,065400,0.8758,0.8758,0.8758,0.8758
EURGBP,20100224,065500,0.8759,0.8759,0.8758,0.8759
EURGBP,20100224,065600,0.8759,0.8759,0.8758,0.8758
EURGBP,20100224,065700,0.8758,0.8758,0.8758,0.8758
EURGBP,20100224,065800,0.8757,0.8758,0.8757,0.8758
EURGBP,20100224,065900,0.8758,0.8758,0.8758,0.8758
EURGBP,20100224,070000,0.8759,0.8760,0.8759,0.8760
EURGBP,20100224,070100,0.8759,0.8759,0.8759,0.8759
EURGBP,20100224,070200,0.8759,0.8761,0.8759,0.8760
EURGBP,20100224,070300,0.8759,0.8760,0.8759,0.8760
EURGBP,20100224,070400,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,070500,0.8761,0.8761,0.8758,0.8759
EURGBP,20100224,070600,0.8760,0.8760,0.8759,0.8760
EURGBP,20100224,070700,0.8759,0.8760,0.8759,0.8759
EURGBP,20100224,070800,0.8760,0.8760,0.8759,0.8759
EURGBP,20100224,070900,0.8760,0.8760,0.8759,0.8759
EURGBP,20100224,071000,0.8760,0.8761,0.8760,0.8760
EURGBP,20100224,071100,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,071200,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,071300,0.8761,0.8761,0.8760,0.8761
EURGBP,20100224,071400,0.8760,0.8761,0.8760,0.8761
EURGBP,20100224,071500,0.8760,0.8761,0.8760,0.8761
EURGBP,20100224,071600,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,071700,0.8760,0.8761,0.8760,0.8760
EURGBP,20100224,071800,0.8761,0.8761,0.8759,0.8760
EURGBP,20100224,071900,0.8759,0.8760,0.8759,0.8760
EURGBP,20100224,072000,0.8759,0.8760,0.8759,0.8760
EURGBP,20100224,072100,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,072200,0.8761,0.8762,0.8761,0.8762
EURGBP,20100224,072300,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,072400,0.8761,0.8762,0.8761,0.8762
EURGBP,20100224,072500,0.8761,0.8762,0.8761,0.8762
EURGBP,20100224,072600,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,072700,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,072800,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,072900,0.8760,0.8760,0.8759,0.8760
EURGBP,20100224,073000,0.8759,0.8759,0.8758,0.8759
EURGBP,20100224,073100,0.8758,0.8760,0.8758,0.8759
EURGBP,20100224,073200,0.8760,0.8760,0.8759,0.8760
EURGBP,20100224,073300,0.8759,0.8762,0.8759,0.8762
EURGBP,20100224,073400,0.8761,0.8763,0.8761,0.8762
EURGBP,20100224,073500,0.8763,0.8763,0.8762,0.8762
EURGBP,20100224,073600,0.8763,0.8763,0.8762,0.8762
EURGBP,20100224,073700,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,073800,0.8762,0.8762,0.8757,0.8757
EURGBP,20100224,073900,0.8758,0.8759,0.8758,0.8759
EURGBP,20100224,074000,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,074100,0.8759,0.8759,0.8759,0.8759
EURGBP,20100224,074200,0.8759,0.8760,0.8759,0.8759
EURGBP,20100224,074300,0.8760,0.8760,0.8759,0.8759
EURGBP,20100224,074400,0.8759,0.8760,0.8759,0.8760
EURGBP,20100224,074500,0.8759,0.8760,0.8759,0.8759
EURGBP,20100224,074600,0.8759,0.8760,0.8759,0.8759
EURGBP,20100224,074700,0.8758,0.8758,0.8758,0.8758
EURGBP,20100224,074800,0.8758,0.8759,0.8758,0.8759
EURGBP,20100224,074900,0.8758,0.8759,0.8757,0.8759
EURGBP,20100224,075000,0.8758,0.8758,0.8757,0.8758
EURGBP,20100224,075100,0.8757,0.8757,0.8756,0.8756
EURGBP,20100224,075200,0.8757,0.8757,0.8756,0.8756
EURGBP,20100224,075300,0.8757,0.8757,0.8756,0.8757
EURGBP,20100224,075400,0.8756,0.8756,0.8755,0.8756
EURGBP,20100224,075500,0.8757,0.8757,0.8756,0.8757
EURGBP,20100224,075600,0.8756,0.8757,0.8755,0.8755
EURGBP,20100224,075700,0.8756,0.8758,0.8756,0.8758
EURGBP,20100224,075800,0.8757,0.8757,0.8757,0.8757
EURGBP,20100224,075900,0.8758,0.8758,0.8757,0.8758
EURGBP,20100224,080000,0.8757,0.8758,0.8756,0.8757
EURGBP,20100224,080100,0.8758,0.8759,0.8757,0.8757
EURGBP,20100224,080200,0.8757,0.8757,0.8757,0.8757
EURGBP,20100224,080300,0.8757,0.8757,0.8757,0.8757
EURGBP,20100224,080400,0.8758,0.8758,0.8757,0.8758
EURGBP,20100224,080500,0.8757,0.8757,0.8755,0.8755
EURGBP,20100224,080600,0.8756,0.8756,0.8754,0.8755
EURGBP,20100224,080700,0.8754,0.8755,0.8754,0.8755
EURGBP,20100224,080800,0.8754,0.8755,0.8754,0.8754
EURGBP,20100224,080900,0.8755,0.8755,0.8753,0.8753
EURGBP,20100224,081000,0.8754,0.8754,0.8754,0.8754
EURGBP,20100224,081100,0.8753,0.8756,0.8753,0.8756
EURGBP,20100224,081200,0.8756,0.8757,0.8756,0.8757
EURGBP,20100224,081300,0.8756,0.8757,0.8756,0.8757
EURGBP,20100224,081400,0.8756,0.8756,0.8755,0.8755
EURGBP,20100224,081500,0.8756,0.8756,0.8755,0.8756
EURGBP,20100224,081600,0.8756,0.8756,0.8755,0.8755
EURGBP,20100224,081700,0.8756,0.8757,0.8756,0.8757
EURGBP,20100224,081800,0.8758,0.8758,0.8757,0.8757
EURGBP,20100224,081900,0.8758,0.8758,0.8756,0.8757
EURGBP,20100224,082000,0.8758,0.8758,0.8757,0.8758
EURGBP,20100224,082100,0.8759,0.8760,0.8759,0.8759
EURGBP,20100224,082200,0.8758,0.8758,0.8758,0.8758
EURGBP,20100224,082300,0.8759,0.8760,0.8759,0.8759
EURGBP,20100224,082400,0.8758,0.8759,0.8758,0.8759
EURGBP,20100224,082500,0.8760,0.8760,0.8758,0.8759
EURGBP,20100224,082600,0.8760,0.8762,0.8760,0.8761
EURGBP,20100224,082700,0.8762,0.8762,0.8761,0.8762
EURGBP,20100224,082800,0.8761,0.8762,0.8761,0.8762
EURGBP,20100224,082900,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,083000,0.8761,0.8761,0.8760,0.8761
EURGBP,20100224,083100,0.8760,0.8761,0.8759,0.8761
EURGBP,20100224,083200,0.8762,0.8763,0.8762,0.8763
EURGBP,20100224,083300,0.8764,0.8765,0.8764,0.8764
EURGBP,20100224,083400,0.8763,0.8763,0.8762,0.8762
EURGBP,20100224,083500,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,083600,0.8761,0.8762,0.8761,0.8761
EURGBP,20100224,083700,0.8762,0.8763,0.8761,0.8761
EURGBP,20100224,083800,0.8762,0.8763,0.8761,0.8763
EURGBP,20100224,083900,0.8762,0.8763,0.8762,0.8762
EURGBP,20100224,084000,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,084100,0.8763,0.8764,0.8762,0.8764
EURGBP,20100224,084200,0.8763,0.8765,0.8763,0.8764
EURGBP,20100224,084300,0.8765,0.8765,0.8763,0.8764
EURGBP,20100224,084400,0.8763,0.8764,0.8763,0.8763
EURGBP,20100224,084500,0.8764,0.8766,0.8764,0.8765
EURGBP,20100224,084600,0.8764,0.8765,0.8762,0.8762
EURGBP,20100224,084700,0.8763,0.8764,0.8762,0.8762
EURGBP,20100224,084800,0.8761,0.8762,0.8761,0.8762
EURGBP,20100224,084900,0.8761,0.8762,0.8761,0.8761
EURGBP,20100224,085000,0.8762,0.8763,0.8762,0.8762
EURGBP,20100224,085100,0.8763,0.8766,0.8762,0.8766
EURGBP,20100224,085200,0.8765,0.8766,0.8763,0.8764
EURGBP,20100224,085300,0.8763,0.8765,0.8763,0.8765
EURGBP,20100224,085400,0.8764,0.8766,0.8764,0.8766
EURGBP,20100224,085500,0.8766,0.8767,0.8766,0.8766
EURGBP,20100224,085600,0.8767,0.8768,0.8767,0.8767
EURGBP,20100224,085700,0.8766,0.8766,0.8765,0.8765
EURGBP,20100224,085800,0.8765,0.8766,0.8765,0.8766
EURGBP,20100224,085900,0.8765,0.8767,0.8765,0.8767
EURGBP,20100224,090000,0.8766,0.8767,0.8765,0.8765
EURGBP,20100224,090100,0.8766,0.8767,0.8765,0.8766
EURGBP,20100224,090200,0.8767,0.8767,0.8765,0.8765
EURGBP,20100224,090300,0.8764,0.8765,0.8763,0.8765
EURGBP,20100224,090400,0.8764,0.8765,0.8764,0.8764
EURGBP,20100224,090500,0.8763,0.8765,0.8763,0.8764
EURGBP,20100224,090600,0.8763,0.8764,0.8762,0.8762
EURGBP,20100224,090700,0.8763,0.8763,0.8762,0.8762
EURGBP,20100224,090800,0.8763,0.8763,0.8761,0.8762
EURGBP,20100224,090900,0.8763,0.8763,0.8762,0.8762
EURGBP,20100224,091000,0.8761,0.8762,0.8761,0.8762
EURGBP,20100224,091100,0.8761,0.8762,0.8761,0.8761
EURGBP,20100224,091200,0.8760,0.8762,0.8760,0.8762
EURGBP,20100224,091300,0.8763,0.8763,0.8763,0.8763
EURGBP,20100224,091400,0.8762,0.8763,0.8761,0.8763
EURGBP,20100224,091500,0.8764,0.8764,0.8762,0.8763
EURGBP,20100224,091600,0.8764,0.8764,0.8762,0.8762
EURGBP,20100224,091700,0.8761,0.8761,0.8761,0.8761
EURGBP,20100224,091800,0.8761,0.8763,0.8761,0.8762
EURGBP,20100224,091900,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,092000,0.8761,0.8762,0.8761,0.8762
EURGBP,20100224,092100,0.8761,0.8763,0.8761,0.8763
EURGBP,20100224,092200,0.8762,0.8762,0.8761,0.8761
EURGBP,20100224,092300,0.8760,0.8762,0.8760,0.8762
EURGBP,20100224,092400,0.8763,0.8764,0.8763,0.8764
EURGBP,20100224,092500,0.8763,0.8763,0.8761,0.8762
EURGBP,20100224,092600,0.8761,0.8762,0.8760,0.8761
EURGBP,20100224,092700,0.8762,0.8762,0.8762,0.8762
EURGBP,20100224,092800,0.8761,0.8763,0.8761,0.8763
EURGBP,20100224,092900,0.8762,0.8762,0.8759,0.8760
EURGBP,20100224,093000,0.8761,0.8761,0.8759,0.8759
EURGBP,20100224,093100,0.8760,0.8761,0.8760,0.8760
EURGBP,20100224,093200,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,093300,0.8761,0.8761,0.8759,0.8761
EURGBP,20100224,093400,0.8762,0.8762,0.8761,0.8761
EURGBP,20100224,093500,0.8760,0.8761,0.8759,0.8759
EURGBP,20100224,093600,0.8760,0.8760,0.8759,0.8759
EURGBP,20100224,093700,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,093800,0.8761,0.8762,0.8761,0.8762
EURGBP,20100224,093900,0.8761,0.8762,0.8760,0.8762
EURGBP,20100224,094000,0.8761,0.8762,0.8759,0.8760
EURGBP,20100224,094100,0.8761,0.8761,0.8760,0.8761
EURGBP,20100224,094200,0.8762,0.8762,0.8761,0.8761
EURGBP,20100224,094300,0.8761,0.8761,0.8760,0.8761
EURGBP,20100224,094400,0.8762,0.8762,0.8761,0.8761
EURGBP,20100224,094500,0.8762,0.8763,0.8761,0.8762
EURGBP,20100224,094600,0.8761,0.8762,0.8761,0.8762
EURGBP,20100224,094700,0.8761,0.8762,0.8760,0.8760
EURGBP,20100224,094800,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,094900,0.8761,0.8762,0.8761,0.8762
EURGBP,20100224,095000,0.8761,0.8763,0.8761,0.8762
EURGBP,20100224,095100,0.8761,0.8762,0.8761,0.8761
EURGBP,20100224,095200,0.8762,0.8762,0.8761,0.8762
EURGBP,20100224,095300,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,095400,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,095500,0.8761,0.8764,0.8761,0.8763
EURGBP,20100224,095600,0.8764,0.8764,0.8762,0.8764
EURGBP,20100224,095700,0.8763,0.8764,0.8762,0.8762
EURGBP,20100224,095800,0.8763,0.8763,0.8761,0.8763
EURGBP,20100224,095900,0.8762,0.8763,0.8761,0.8763
EURGBP,20100224,100000,0.8764,0.8766,0.8763,0.8763
EURGBP,20100224,100100,0.8764,0.8766,0.8764,0.8766
EURGBP,20100224,100200,0.8765,0.8766,0.8764,0.8765
EURGBP,20100224,100300,0.8766,0.8766,0.8763,0.8764
EURGBP,20100224,100400,0.8763,0.8764,0.8763,0.8764
EURGBP,20100224,100500,0.8764,0.8767,0.8763,0.8767
EURGBP,20100224,100600,0.8766,0.8766,0.8764,0.8765
EURGBP,20100224,100700,0.8764,0.8766,0.8764,0.8765
EURGBP,20100224,100800,0.8764,0.8765,0.8763,0.8764
EURGBP,20100224,100900,0.8763,0.8764,0.8763,0.8764
EURGBP,20100224,101000,0.8765,0.8765,0.8763,0.8764
EURGBP,20100224,101100,0.8763,0.8766,0.8762,0.8765
EURGBP,20100224,101200,0.8764,0.8765,0.8764,0.8765
EURGBP,20100224,101300,0.8764,0.8765,0.8764,0.8765
EURGBP,20100224,101400,0.8766,0.8766,0.8764,0.8765
EURGBP,20100224,101500,0.8766,0.8767,0.8766,0.8766
EURGBP,20100224,101600,0.8765,0.8765,0.8763,0.8763
EURGBP,20100224,101700,0.8764,0.8766,0.8764,0.8766
EURGBP,20100224,101800,0.8767,0.8767,0.8766,0.8767
EURGBP,20100224,101900,0.8766,0.8766,0.8765,0.8765
EURGBP,20100224,102000,0.8764,0.8765,0.8764,0.8765
EURGBP,20100224,102100,0.8766,0.8766,0.8765,0.8766
EURGBP,20100224,102200,0.8765,0.8766,0.8765,0.8766
EURGBP,20100224,102300,0.8765,0.8767,0.8765,0.8766
EURGBP,20100224,102400,0.8765,0.8766,0.8765,0.8765
EURGBP,20100224,102500,0.8764,0.8764,0.8763,0.8764
EURGBP,20100224,102600,0.8763,0.8764,0.8763,0.8763
EURGBP,20100224,102700,0.8764,0.8764,0.8763,0.8764
EURGBP,20100224,102800,0.8763,0.8766,0.8763,0.8765
EURGBP,20100224,102900,0.8764,0.8766,0.8763,0.8763
EURGBP,20100224,103000,0.8764,0.8766,0.8764,0.8765
EURGBP,20100224,103100,0.8764,0.8764,0.8763,0.8763
EURGBP,20100224,103200,0.8763,0.8764,0.8762,0.8763
EURGBP,20100224,103300,0.8764,0.8764,0.8763,0.8763
EURGBP,20100224,103400,0.8764,0.8765,0.8764,0.8764
EURGBP,20100224,103500,0.8765,0.8765,0.8763,0.8763
EURGBP,20100224,103600,0.8764,0.8764,0.8763,0.8764
EURGBP,20100224,103700,0.8763,0.8764,0.8762,0.8764
EURGBP,20100224,103800,0.8763,0.8763,0.8762,0.8762
EURGBP,20100224,103900,0.8763,0.8764,0.8762,0.8764
EURGBP,20100224,104000,0.8763,0.8763,0.8762,0.8763
EURGBP,20100224,104100,0.8762,0.8763,0.8760,0.8761
EURGBP,20100224,104200,0.8760,0.8760,0.8760,0.8760
EURGBP,20100224,104300,0.8760,0.8761,0.8760,0.8761
EURGBP,20100224,104400,0.8762,0.8762,0.8761,0.8762
EURGBP,20100224,104500,0.8762,0.8762,0.8761,0.8761
EURGBP,20100224,104600,0.8760,0.8762,0.8760,0.8762
EURGBP,20100224,104700,0.8761,0.8761,0.8759,0.8759
EURGBP,20100224,104800,0.8758,0.8759,0.8757,0.8757
EURGBP,20100224,104900,0.8758,0.8758,0.8756,0.8758
EURGBP,20100224,105000,0.8757,0.8759,0.8757,0.8759
EURGBP,20100224,105100,0.8758,0.8761,0.8758,0.8759
EURGBP,20100224,105200,0.8760,0.8761,0.8759,0.8761
EURGBP,20100224,105300,0.8760,0.8761,0.8760,0.8760
EURGBP,20100224,105400,0.8761,0.8761,0.8760,0.8760
EURGBP,20100224,105500,0.8760,0.8762,0.8760,0.8761
EURGBP,20100224,105600,0.8762,0.8762,0.8761,0.8762
EURGBP,20100224,105700,0.8761,0.8764,0.8761,0.8764
EURGBP,20100224,105800,0.8763,0.8765,0.8763,0.8765
EURGBP,20100224,105900,0.8764,0.8764,0.8763,0.8763
EURGBP,20100224,110000,0.8764,0.8765,0.8764,0.8764
EURGBP,20100224,110100,0.8765,0.8766,0.8764,0.8766
EURGBP,20100224,110200,0.8767,0.8767,0.8764,0.8766
EURGBP,20100224,110300,0.8765,0.8767,0.8765,0.8767
EURGBP,20100224,110400,0.8766,0.8766,0.8765,0.8765
EURGBP,20100224,110500,0.8764,0.8764,0.8761,0.8761
EURGBP,20100224,110600,0.8762,0.8762,0.8761,0.8761
EURGBP,20100224,110700,0.8762,0.8762,0.8760,0.8760
EURGBP,20100224,110800,0.8761,0.8762,0.8761,0.8762
EURGBP,20100224,110900,0.8761,0.8762,0.8761,0.8762
EURGBP,20100224,111000,0.8763,0.8763,0.8763,0.8763
EURGBP,20100224,111100,0.8764,0.8765,0.8763,0.8765
EURGBP,20100224,111200,0.8766,0.8767,0.8764,0.8764
EURGBP,20100224,111300,0.8765,0.8766,0.8764,0.8765
EURGBP,20100224,111400,0.8766,0.8766,0.8765,0.8766
EURGBP,20100224,111500,0.8767,0.8773,0.8767,0.8772
EURGBP,20100224,111600,0.8773,0.8773,0.8771,0.8771
EURGBP,20100224,111700,0.8772,0.8772,0.8770,0.8770
EURGBP,20100224,111800,0.8771,0.8773,0.8771,0.8772
EURGBP,20100224,111900,0.8771,0.8772,0.8770,0.8771
EURGBP,20100224,112000,0.8772,0.8776,0.8772,0.8776
EURGBP,20100224,112100,0.8777,0.8779,0.8776,0.8776
EURGBP,20100224,112200,0.8777,0.8778,0.8777,0.8777
EURGBP,20100224,112300,0.8777,0.8777,0.8776,0.8777
EURGBP,20100224,112400,0.8776,0.8780,0.8776,0.8780
EURGBP,20100224,112500,0.8781,0.8781,0.8779,0.8781
EURGBP,20100224,112600,0.8780,0.8781,0.8779,0.8779
EURGBP,20100224,112700,0.8780,0.8781,0.8779,0.8779
EURGBP,20100224,112800,0.8780,0.8781,0.8780,0.8780
EURGBP,20100224,112900,0.8779,0.8781,0.8778,0.8779
EURGBP,20100224,113000,0.8780,0.8781,0.8779,0.8781
EURGBP,20100224,113100,0.8780,0.8780,0.8775,0.8775
EURGBP,20100224,113200,0.8776,0.8777,0.8775,0.8776
EURGBP,20100224,113300,0.8777,0.8777,0.8777,0.8777
EURGBP,20100224,113400,0.8777,0.8777,0.8774,0.8774
EURGBP,20100224,113500,0.8773,0.8774,0.8773,0.8773
EURGBP,20100224,113600,0.8772,0.8773,0.8772,0.8772
EURGBP,20100224,113700,0.8773,0.8773,0.8772,0.8772
EURGBP,20100224,113800,0.8772,0.8773,0.8770,0.8770
EURGBP,20100224,113900,0.8771,0.8771,0.8771,0.8771
EURGBP,20100224,114000,0.8771,0.8771,0.8770,0.8771
EURGBP,20100224,114100,0.8770,0.8771,0.8770,0.8771
EURGBP,20100224,114200,0.8772,0.8772,0.8771,0.8771
EURGBP,20100224,114300,0.8772,0.8772,0.8771,0.8771
EURGBP,20100224,114400,0.8771,0.8772,0.8771,0.8772
EURGBP,20100224,114500,0.8771,0.8774,0.8771,0.8774
EURGBP,20100224,114600,0.8773,0.8773,0.8769,0.8770
EURGBP,20100224,114700,0.8771,0.8772,0.8767,0.8767
EURGBP,20100224,114800,0.8766,0.8769,0.8766,0.8769
EURGBP,20100224,114900,0.8768,0.8769,0.8767,0.8767
EURGBP,20100224,115000,0.8766,0.8770,0.8766,0.8770
EURGBP,20100224,115100,0.8769,0.8771,0.8769,0.8771
EURGBP,20100224,115200,0.8772,0.8773,0.8771,0.8772
EURGBP,20100224,115300,0.8771,0.8774,0.8771,0.8773
EURGBP,20100224,115400,0.8772,0.8774,0.8771,0.8772
EURGBP,20100224,115500,0.8771,0.8772,0.8771,0.8771
EURGBP,20100224,115600,0.8772,0.8773,0.8771,0.8772
EURGBP,20100224,115700,0.8771,0.8772,0.8769,0.8770
EURGBP,20100224,115800,0.8769,0.8770,0.8769,0.8769
EURGBP,20100224,115900,0.8770,0.8770,0.8768,0.8769
EURGBP,20100224,120000,0.8768,0.8769,0.8768,0.8769
EURGBP,20100224,120100,0.8770,0.8770,0.8769,0.8770
EURGBP,20100224,120200,0.8771,0.8771,0.8769,0.8769
EURGBP,20100224,120300,0.8768,0.8768,0.8767,0.8768
EURGBP,20100224,120400,0.8767,0.8768,0.8766,0.8766
EURGBP,20100224,120500,0.8767,0.8767,0.8764,0.8764
EURGBP,20100224,120600,0.8765,0.8766,0.8762,0.8762
EURGBP,20100224,120700,0.8763,0.8764,0.8762,0.8764
EURGBP,20100224,120800,0.8765,0.8766,0.8764,0.8765
EURGBP,20100224,120900,0.8766,0.8766,0.8765,0.8766
EURGBP,20100224,121000,0.8767,0.8767,0.8766,0.8766
EURGBP,20100224,121100,0.8765,0.8766,0.8765,0.8766
EURGBP,20100224,121200,0.8766,0.8767,0.8766,0.8767
EURGBP,20100224,121300,0.8766,0.8771,0.8766,0.8768
EURGBP,20100224,121400,0.8769,0.8770,0.8768,0.8768
EURGBP,20100224,121500,0.8769,0.8769,0.8767,0.8767
EURGBP,20100224,121600,0.8768,0.8769,0.8768,0.8768
EURGBP,20100224,121700,0.8769,0.8770,0.8768,0.8769
EURGBP,20100224,121800,0.8768,0.8769,0.8768,0.8769
EURGBP,20100224,121900,0.8768,0.8769,0.8767,0.8767
EURGBP,20100224,122000,0.8768,0.8769,0.8767,0.8769
EURGBP,20100224,122100,0.8770,0.8770,0.8768,0.8768
EURGBP,20100224,122200,0.8769,0.8769,0.8768,0.8769
EURGBP,20100224,122300,0.8770,0.8771,0.8770,0.8771
EURGBP,20100224,122400,0.8770,0.8770,0.8769,0.8769
EURGBP,20100224,122500,0.8770,0.8770,0.8768,0.8769
EURGBP,20100224,122600,0.8770,0.8771,0.8770,0.8771
EURGBP,20100224,122700,0.8771,0.8771,0.8769,0.8769
EURGBP,20100224,122800,0.8768,0.8769,0.8768,0.8769
EURGBP,20100224,122900,0.8768,0.8768,0.8765,0.8765
EURGBP,20100224,123000,0.8766,0.8767,0.8766,0.8766
EURGBP,20100224,123100,0.8765,0.8767,0.8765,0.8766
EURGBP,20100224,123200,0.8767,0.8768,0.8767,0.8767
EURGBP,20100224,123300,0.8768,0.8768,0.8767,0.8767
EURGBP,20100224,123400,0.8766,0.8768,0.8766,0.8767
EURGBP,20100224,123500,0.8768,0.8768,0.8766,0.8766
EURGBP,20100224,123600,0.8767,0.8768,0.8765,0.8765
EURGBP,20100224,123700,0.8766,0.8766,0.8764,0.8765
EURGBP,20100224,123800,0.8764,0.8766,0.8764,0.8764
EURGBP,20100224,123900,0.8765,0.8768,0.8765,0.8768
EURGBP,20100224,124000,0.8769,0.8770,0.8769,0.8770
EURGBP,20100224,124100,0.8769,0.8770,0.8769,0.8770
EURGBP,20100224,124200,0.8771,0.8771,0.8770,0.8771
EURGBP,20100224,124300,0.8772,0.8772,0.8771,0.8771
EURGBP,20100224,124400,0.8772,0.8772,0.8771,0.8772
EURGBP,20100224,124500,0.8771,0.8772,0.8771,0.8771
EURGBP,20100224,124600,0.8770,0.8771,0.8769,0.8769
EURGBP,20100224,124700,0.8769,0.8769,0.8769,0.8769
EURGBP,20100224,124800,0.8770,0.8771,0.8770,0.8771
EURGBP,20100224,124900,0.8772,0.8774,0.8772,0.8774
EURGBP,20100224,125000,0.8773,0.8774,0.8773,0.8773
EURGBP,20100224,125100,0.8774,0.8774,0.8773,0.8773
EURGBP,20100224,125200,0.8774,0.8776,0.8773,0.8776
EURGBP,20100224,125300,0.8775,0.8776,0.8775,0.8775
EURGBP,20100224,125400,0.8776,0.8776,0.8774,0.8774
EURGBP,20100224,125500,0.8775,0.8775,0.8773,0.8774
EURGBP,20100224,125600,0.8773,0.8774,0.8772,0.8773
EURGBP,20100224,125700,0.8773,0.8773,0.8773,0.8773
EURGBP,20100224,125800,0.8773,0.8774,0.8773,0.8774
EURGBP,20100224,125900,0.8774,0.8775,0.8774,0.8775
EURGBP,20100224,130000,0.8776,0.8776,0.8772,0.8772
EURGBP,20100224,130100,0.8773,0.8773,0.8771,0.8772
EURGBP,20100224,130200,0.8771,0.8771,0.8770,0.8770
EURGBP,20100224,130300,0.8769,0.8770,0.8769,0.8769
EURGBP,20100224,130400,0.8769,0.8769,0.8769,0.8769
EURGBP,20100224,130500,0.8770,0.8770,0.8767,0.8768
EURGBP,20100224,130600,0.8769,0.8769,0.8768,0.8769
EURGBP,20100224,130700,0.8770,0.8770,0.8770,0.8770
EURGBP,20100224,130800,0.8769,0.8770,0.8769,0.8770
EURGBP,20100224,130900,0.8769,0.8770,0.8769,0.8770
EURGBP,20100224,131000,0.8769,0.8770,0.8769,0.8770
EURGBP,20100224,131100,0.8769,0.8769,0.8769,0.8769
EURGBP,20100224,131200,0.8770,0.8770,0.8769,0.8770
EURGBP,20100224,131300,0.8771,0.8771,0.8769,0.8769
EURGBP,20100224,131400,0.8768,0.8769,0.8768,0.8769
EURGBP,20100224,131500,0.8770,0.8771,0.8770,0.8770
EURGBP,20100224,131600,0.8769,0.8770,0.8769,0.8770
EURGBP,20100224,131700,0.8770,0.8771,0.8770,0.8771
EURGBP,20100224,131800,0.8770,0.8771,0.8770,0.8771
EURGBP,20100224,131900,0.8770,0.8771,0.8770,0.8770
EURGBP,20100224,132000,0.8771,0.8771,0.8770,0.8771
EURGBP,20100224,132100,0.8770,0.8771,0.8770,0.8771
EURGBP,20100224,132200,0.8770,0.8772,0.8770,0.8772
EURGBP,20100224,132300,0.8772,0.8772,0.8772,0.8772
EURGBP,20100224,132400,0.8771,0.8771,0.8770,0.8770
EURGBP,20100224,132500,0.8771,0.8771,0.8770,0.8770
EURGBP,20100224,132600,0.8771,0.8772,0.8771,0.8771
EURGBP,20100224,132700,0.8772,0.8772,0.8771,0.8771
EURGBP,20100224,132800,0.8772,0.8772,0.8771,0.8771
EURGBP,20100224,132900,0.8772,0.8772,0.8771,0.8771
EURGBP,20100224,133000,0.8771,0.8771,0.8770,0.8771
EURGBP,20100224,133100,0.8770,0.8772,0.8770,0.8772
EURGBP,20100224,133200,0.8773,0.8774,0.8773,0.8773
EURGBP,20100224,133300,0.8774,0.8775,0.8774,0.8775
EURGBP,20100224,133400,0.8776,0.8776,0.8774,0.8775
EURGBP,20100224,133500,0.8776,0.8776,0.8774,0.8774
EURGBP,20100224,133600,0.8775,0.8775,0.8774,0.8775
EURGBP,20100224,133700,0.8776,0.8777,0.8775,0.8776
EURGBP,20100224,133800,0.8775,0.8777,0.8775,0.8776
EURGBP,20100224,133900,0.8777,0.8777,0.8776,0.8776
EURGBP,20100224,134000,0.8775,0.8775,0.8774,0.8775
EURGBP,20100224,134100,0.8774,0.8775,0.8773,0.8774
EURGBP,20100224,134200,0.8775,0.8775,0.8774,0.8775
EURGBP,20100224,134300,0.8776,0.8777,0.8775,0.8776
EURGBP,20100224,134400,0.8777,0.8777,0.8776,0.8777
EURGBP,20100224,134500,0.8776,0.8776,0.8776,0.8776
EURGBP,20100224,134600,0.8775,0.8776,0.8775,0.8775
EURGBP,20100224,134700,0.8774,0.8775,0.8774,0.8775
EURGBP,20100224,134800,0.8774,0.8775,0.8774,0.8775
EURGBP,20100224,134900,0.8776,0.8776,0.8775,0.8776
EURGBP,20100224,135000,0.8776,0.8776,0.8776,0.8776
EURGBP,20100224,135100,0.8775,0.8776,0.8775,0.8775
EURGBP,20100224,135200,0.8774,0.8774,0.8773,0.8773
EURGBP,20100224,135300,0.8772,0.8772,0.8772,0.8772
EURGBP,20100224,135400,0.8771,0.8771,0.8770,0.8770
EURGBP,20100224,135500,0.8770,0.8771,0.8770,0.8771
EURGBP,20100224,135600,0.8772,0.8772,0.8771,0.8771
EURGBP,20100224,135700,0.8772,0.8772,0.8771,0.8771
EURGBP,20100224,135800,0.8772,0.8774,0.8771,0.8774
EURGBP,20100224,135900,0.8773,0.8774,0.8773,0.8774
EURGBP,20100224,140000,0.8773,0.8774,0.8772,0.8773
EURGBP,20100224,140100,0.8774,0.8774,0.8771,0.8771
EURGBP,20100224,140200,0.8772,0.8774,0.8772,0.8774
EURGBP,20100224,140300,0.8773,0.8775,0.8773,0.8775
EURGBP,20100224,140400,0.8774,0.8776,0.8774,0.8776
EURGBP,20100224,140500,0.8775,0.8776,0.8775,0.8775
EURGBP,20100224,140600,0.8775,0.8775,0.8775,0.8775
EURGBP,20100224,140700,0.8776,0.8776,0.8775,0.8776
EURGBP,20100224,140800,0.8776,0.8777,0.8776,0.8776
EURGBP,20100224,140900,0.8777,0.8777,0.8776,0.8776
EURGBP,20100224,141000,0.8777,0.8777,0.8775,0.8775
EURGBP,20100224,141100,0.8776,0.8777,0.8775,0.8776
EURGBP,20100224,141200,0.8775,0.8777,0.8774,0.8777
EURGBP,20100224,141300,0.8776,0.8778,0.8776,0.8778
EURGBP,20100224,141400,0.8777,0.8777,0.8774,0.8775
EURGBP,20100224,141500,0.8774,0.8775,0.8773,0.8775
EURGBP,20100224,141600,0.8776,0.8776,0.8774,0.8774
EURGBP,20100224,141700,0.8774,0.8777,0.8774,0.8776
EURGBP,20100224,141800,0.8777,0.8778,0.8777,0.8777
EURGBP,20100224,141900,0.8778,0.8779,0.8778,0.8779
EURGBP,20100224,142000,0.8780,0.8782,0.8779,0.8782
EURGBP,20100224,142100,0.8781,0.8782,0.8778,0.8779
EURGBP,20100224,142200,0.8778,0.8781,0.8778,0.8781
EURGBP,20100224,142300,0.8780,0.8780,0.8778,0.8779
EURGBP,20100224,142400,0.8778,0.8780,0.8777,0.8780
EURGBP,20100224,142500,0.8779,0.8780,0.8779,0.8780
EURGBP,20100224,142600,0.8779,0.8780,0.8779,0.8780
EURGBP,20100224,142700,0.8781,0.8783,0.8781,0.8782
EURGBP,20100224,142800,0.8783,0.8783,0.8783,0.8783
EURGBP,20100224,142900,0.8783,0.8784,0.8783,0.8784
EURGBP,20100224,143000,0.8785,0.8786,0.8785,0.8785
EURGBP,20100224,143100,0.8784,0.8785,0.8783,0.8785
EURGBP,20100224,143200,0.8786,0.8786,0.8785,0.8785
EURGBP,20100224,143300,0.8785,0.8785,0.8784,0.8784
EURGBP,20100224,143400,0.8785,0.8786,0.8785,0.8786
EURGBP,20100224,143500,0.8785,0.8789,0.8785,0.8789
EURGBP,20100224,143600,0.8788,0.8789,0.8788,0.8789
EURGBP,20100224,143700,0.8790,0.8791,0.8789,0.8791
EURGBP,20100224,143800,0.8790,0.8790,0.8788,0.8789
EURGBP,20100224,143900,0.8790,0.8792,0.8789,0.8789
EURGBP,20100224,144000,0.8788,0.8788,0.8787,0.8788
EURGBP,20100224,144100,0.8789,0.8789,0.8787,0.8787
EURGBP,20100224,144200,0.8786,0.8786,0.8785,0.8786
EURGBP,20100224,144300,0.8785,0.8786,0.8785,0.8786
EURGBP,20100224,144400,0.8785,0.8785,0.8784,0.8785
EURGBP,20100224,144500,0.8786,0.8787,0.8785,0.8786
EURGBP,20100224,144600,0.8785,0.8787,0.8785,0.8786
EURGBP,20100224,144700,0.8785,0.8786,0.8784,0.8785
EURGBP,20100224,144800,0.8786,0.8787,0.8785,0.8786
EURGBP,20100224,144900,0.8785,0.8786,0.8785,0.8785
EURGBP,20100224,145000,0.8786,0.8787,0.8786,0.8786
EURGBP,20100224,145100,0.8785,0.8785,0.8784,0.8785
EURGBP,20100224,145200,0.8786,0.8787,0.8785,0.8785
EURGBP,20100224,145300,0.8784,0.8785,0.8783,0.8783
EURGBP,20100224,145400,0.8784,0.8785,0.8784,0.8784
EURGBP,20100224,145500,0.8785,0.8786,0.8784,0.8785
EURGBP,20100224,145600,0.8784,0.8786,0.8784,0.8785
EURGBP,20100224,145700,0.8786,0.8786,0.8785,0.8785
EURGBP,20100224,145800,0.8784,0.8785,0.8784,0.8785
EURGBP,20100224,145900,0.8786,0.8787,0.8786,0.8787
EURGBP,20100224,150000,0.8786,0.8787,0.8786,0.8787
EURGBP,20100224,150100,0.8786,0.8788,0.8786,0.8788
EURGBP,20100224,150200,0.8787,0.8787,0.8786,0.8787
EURGBP,20100224,150300,0.8787,0.8787,0.8786,0.8786
EURGBP,20100224,150400,0.8787,0.8787,0.8785,0.8785
EURGBP,20100224,150500,0.8786,0.8786,0.8785,0.8786
EURGBP,20100224,150600,0.8785,0.8785,0.8785,0.8785
EURGBP,20100224,150700,0.8785,0.8786,0.8785,0.8786
EURGBP,20100224,150800,0.8786,0.8786,0.8786,0.8786
EURGBP,20100224,150900,0.8786,0.8786,0.8785,0.8786
EURGBP,20100224,151000,0.8785,0.8786,0.8785,0.8786
EURGBP,20100224,151100,0.8787,0.8787,0.8786,0.8787
EURGBP,20100224,151200,0.8786,0.8787,0.8786,0.8787
EURGBP,20100224,151300,0.8787,0.8787,0.8787,0.8787
EURGBP,20100224,151400,0.8787,0.8787,0.8786,0.8787
EURGBP,20100224,151500,0.8786,0.8786,0.8786,0.8786
EURGBP,20100224,151600,0.8785,0.8788,0.8785,0.8787
EURGBP,20100224,151700,0.8788,0.8788,0.8787,0.8787
EURGBP,20100224,151800,0.8786,0.8788,0.8786,0.8788
EURGBP,20100224,151900,0.8787,0.8788,0.8786,0.8786
EURGBP,20100224,152000,0.8787,0.8787,0.8786,0.8786
EURGBP,20100224,152100,0.8787,0.8787,0.8787,0.8787
EURGBP,20100224,152200,0.8787,0.8788,0.8787,0.8788
EURGBP,20100224,152300,0.8787,0.8788,0.8787,0.8787
EURGBP,20100224,152400,0.8787,0.8787,0.8787,0.8787
EURGBP,20100224,152500,0.8788,0.8788,0.8788,0.8788
EURGBP,20100224,152600,0.8788,0.8788,0.8787,0.8788
EURGBP,20100224,152700,0.8788,0.8790,0.8788,0.8790
EURGBP,20100224,152800,0.8789,0.8790,0.8789,0.8790
EURGBP,20100224,152900,0.8791,0.8791,0.8791,0.8791
EURGBP,20100224,153000,0.8792,0.8792,0.8791,0.8791
EURGBP,20100224,153100,0.8792,0.8793,0.8791,0.8793
EURGBP,20100224,153200,0.8792,0.8794,0.8792,0.8794
EURGBP,20100224,153300,0.8793,0.8794,0.8792,0.8792
EURGBP,20100224,153400,0.8793,0.8793,0.8791,0.8791
EURGBP,20100224,153500,0.8790,0.8791,0.8790,0.8790
EURGBP,20100224,153600,0.8789,0.8790,0.8789,0.8789
EURGBP,20100224,153700,0.8790,0.8792,0.8790,0.8790
EURGBP,20100224,153800,0.8791,0.8791,0.8790,0.8790
EURGBP,20100224,153900,0.8791,0.8791,0.8789,0.8790
EURGBP,20100224,154000,0.8791,0.8791,0.8790,0.8791
EURGBP,20100224,154100,0.8790,0.8790,0.8789,0.8790
EURGBP,20100224,154200,0.8789,0.8790,0.8789,0.8790
EURGBP,20100224,154300,0.8791,0.8791,0.8790,0.8791
EURGBP,20100224,154400,0.8790,0.8792,0.8790,0.8791
EURGBP,20100224,154500,0.8792,0.8793,0.8792,0.8792
EURGBP,20100224,154600,0.8791,0.8794,0.8791,0.8794
EURGBP,20100224,154700,0.8795,0.8795,0.8794,0.8795
EURGBP,20100224,154800,0.8794,0.8794,0.8793,0.8794
EURGBP,20100224,154900,0.8795,0.8796,0.8793,0.8794
EURGBP,20100224,155000,0.8793,0.8793,0.8791,0.8792
EURGBP,20100224,155100,0.8791,0.8793,0.8791,0.8793
EURGBP,20100224,155200,0.8792,0.8794,0.8792,0.8793
EURGBP,20100224,155300,0.8794,0.8794,0.8791,0.8792
EURGBP,20100224,155400,0.8791,0.8793,0.8791,0.8793
EURGBP,20100224,155500,0.8794,0.8794,0.8792,0.8793
EURGBP,20100224,155600,0.8792,0.8793,0.8792,0.8792
EURGBP,20100224,155700,0.8793,0.8793,0.8791,0.8793
EURGBP,20100224,155800,0.8792,0.8794,0.8792,0.8794
EURGBP,20100224,155900,0.8793,0.8794,0.8793,0.8793
EURGBP,20100224,160000,0.8792,0.8793,0.8791,0.8791
EURGBP,20100224,160100,0.8790,0.8790,0.8786,0.8787
EURGBP,20100224,160200,0.8788,0.8795,0.8788,0.8795
EURGBP,20100224,160300,0.8794,0.8795,0.8791,0.8792
EURGBP,20100224,160400,0.8793,0.8795,0.8793,0.8795
EURGBP,20100224,160500,0.8794,0.8799,0.8794,0.8796
EURGBP,20100224,160600,0.8794,0.8795,0.8793,0.8793
EURGBP,20100224,160700,0.8792,0.8796,0.8792,0.8794
EURGBP,20100224,160800,0.8793,0.8795,0.8792,0.8795
EURGBP,20100224,160900,0.8796,0.8796,0.8793,0.8793
EURGBP,20100224,161000,0.8794,0.8795,0.8793,0.8793
EURGBP,20100224,161100,0.8792,0.8794,0.8792,0.8794
EURGBP,20100224,161200,0.8795,0.8795,0.8793,0.8794
EURGBP,20100224,161300,0.8793,0.8793,0.8790,0.8791
EURGBP,20100224,161400,0.8790,0.8793,0.8790,0.8792
EURGBP,20100224,161500,0.8791,0.8792,0.8790,0.8791
EURGBP,20100224,161600,0.8792,0.8794,0.8792,0.8792
EURGBP,20100224,161700,0.8791,0.8792,0.8791,0.8791
EURGBP,20100224,161800,0.8792,0.8792,0.8790,0.8791
EURGBP,20100224,161900,0.8792,0.8792,0.8790,0.8790
EURGBP,20100224,162000,0.8789,0.8791,0.8788,0.8788
EURGBP,20100224,162100,0.8789,0.8791,0.8789,0.8790
EURGBP,20100224,162200,0.8791,0.8791,0.8789,0.8789
EURGBP,20100224,162300,0.8790,0.8791,0.8789,0.8789
EURGBP,20100224,162400,0.8788,0.8791,0.8788,0.8790
EURGBP,20100224,162500,0.8791,0.8791,0.8789,0.8789
EURGBP,20100224,162600,0.8790,0.8791,0.8790,0.8791
EURGBP,20100224,162700,0.8792,0.8793,0.8792,0.8793
EURGBP,20100224,162800,0.8794,0.8795,0.8793,0.8795
EURGBP,20100224,162900,0.8794,0.8794,0.8792,0.8793
EURGBP,20100224,163000,0.8792,0.8793,0.8792,0.8792
EURGBP,20100224,163100,0.8793,0.8794,0.8792,0.8794
EURGBP,20100224,163200,0.8793,0.8794,0.8791,0.8793
EURGBP,20100224,163300,0.8794,0.8794,0.8792,0.8792
EURGBP,20100224,163400,0.8793,0.8799,0.8793,0.8798
EURGBP,20100224,163500,0.8799,0.8799,0.8798,0.8798
EURGBP,20100224,163600,0.8797,0.8799,0.8797,0.8798
EURGBP,20100224,163700,0.8799,0.8800,0.8798,0.8800
EURGBP,20100224,163800,0.8801,0.8802,0.8800,0.8802
EURGBP,20100224,163900,0.8803,0.8803,0.8801,0.8802
EURGBP,20100224,164000,0.8801,0.8803,0.8801,0.8803
EURGBP,20100224,164100,0.8805,0.8806,0.8803,0.8803
EURGBP,20100224,164200,0.8804,0.8807,0.8804,0.8805
EURGBP,20100224,164300,0.8806,0.8806,0.8804,0.8805
EURGBP,20100224,164400,0.8806,0.8806,0.8804,0.8805
EURGBP,20100224,164500,0.8804,0.8805,0.8798,0.8798
EURGBP,20100224,164600,0.8799,0.8801,0.8799,0.8801
EURGBP,20100224,164700,0.8802,0.8804,0.8800,0.8803
EURGBP,20100224,164800,0.8802,0.8803,0.8801,0.8802
EURGBP,20100224,164900,0.8803,0.8803,0.8800,0.8802
EURGBP,20100224,165000,0.8803,0.8804,0.8802,0.8804
EURGBP,20100224,165100,0.8803,0.8805,0.8803,0.8803
EURGBP,20100224,165200,0.8802,0.8804,0.8801,0.8803
EURGBP,20100224,165300,0.8802,0.8804,0.8800,0.8800
EURGBP,20100224,165400,0.8801,0.8804,0.8800,0.8803
EURGBP,20100224,165500,0.8802,0.8804,0.8802,0.8803
EURGBP,20100224,165600,0.8802,0.8803,0.8802,0.8802
EURGBP,20100224,165700,0.8803,0.8804,0.8802,0.8804
EURGBP,20100224,165800,0.8803,0.8805,0.8803,0.8804
EURGBP,20100224,165900,0.8803,0.8805,0.8803,0.8805
EURGBP,20100224,170000,0.8806,0.8806,0.8804,0.8805
EURGBP,20100224,170100,0.8806,0.8807,0.8804,0.8807
EURGBP,20100224,170200,0.8806,0.8807,0.8806,0.8806
EURGBP,20100224,170300,0.8807,0.8807,0.8805,0.8806
EURGBP,20100224,170400,0.8807,0.8807,0.8806,0.8806
EURGBP,20100224,170500,0.8805,0.8807,0.8805,0.8805
EURGBP,20100224,170600,0.8804,0.8804,0.8801,0.8802
EURGBP,20100224,170700,0.8803,0.8803,0.8799,0.8800
EURGBP,20100224,170800,0.8801,0.8801,0.8798,0.8799
EURGBP,20100224,170900,0.8800,0.8801,0.8799,0.8800
EURGBP,20100224,171000,0.8799,0.8800,0.8798,0.8800
EURGBP,20100224,171100,0.8799,0.8800,0.8798,0.8799
EURGBP,20100224,171200,0.8800,0.8802,0.8799,0.8801
EURGBP,20100224,171300,0.8800,0.8803,0.8799,0.8803
EURGBP,20100224,171400,0.8802,0.8804,0.8802,0.8804
EURGBP,20100224,171500,0.8803,0.8805,0.8802,0.8802
EURGBP,20100224,171600,0.8803,0.8805,0.8803,0.8804
EURGBP,20100224,171700,0.8805,0.8806,0.8804,0.8804
EURGBP,20100224,171800,0.8803,0.8804,0.8802,0.8804
EURGBP,20100224,171900,0.8803,0.8803,0.8802,0.8803
EURGBP,20100224,172000,0.8804,0.8804,0.8802,0.8802
EURGBP,20100224,172100,0.8803,0.8804,0.8803,0.8804
EURGBP,20100224,172200,0.8804,0.8805,0.8804,0.8805
EURGBP,20100224,172300,0.8804,0.8805,0.8804,0.8805
EURGBP,20100224,172400,0.8804,0.8805,0.8800,0.8800
EURGBP,20100224,172500,0.8799,0.8800,0.8796,0.8799
EURGBP,20100224,172600,0.8800,0.8800,0.8796,0.8797
EURGBP,20100224,172700,0.8798,0.8799,0.8795,0.8799
EURGBP,20100224,172800,0.8798,0.8798,0.8795,0.8795
EURGBP,20100224,172900,0.8796,0.8798,0.8796,0.8797
EURGBP,20100224,173000,0.8798,0.8798,0.8796,0.8797
EURGBP,20100224,173100,0.8796,0.8797,0.8796,0.8796
EURGBP,20100224,173200,0.8797,0.8799,0.8797,0.8798
EURGBP,20100224,173300,0.8799,0.8799,0.8797,0.8798
EURGBP,20100224,173400,0.8797,0.8799,0.8797,0.8797
EURGBP,20100224,173500,0.8796,0.8798,0.8796,0.8798
EURGBP,20100224,173600,0.8799,0.8799,0.8797,0.8799
EURGBP,20100224,173700,0.8798,0.8799,0.8798,0.8799
EURGBP,20100224,173800,0.8798,0.8798,0.8797,0.8798
EURGBP,20100224,173900,0.8797,0.8799,0.8797,0.8797
EURGBP,20100224,174000,0.8798,0.8798,0.8797,0.8798
EURGBP,20100224,174100,0.8799,0.8800,0.8799,0.8799
EURGBP,20100224,174200,0.8800,0.8800,0.8799,0.8800
EURGBP,20100224,174300,0.8799,0.8801,0.8799,0.8800
EURGBP,20100224,174400,0.8801,0.8801,0.8799,0.8799
EURGBP,20100224,174500,0.8800,0.8800,0.8798,0.8799
EURGBP,20100224,174600,0.8800,0.8801,0.8800,0.8801
EURGBP,20100224,174700,0.8800,0.8801,0.8799,0.8800
EURGBP,20100224,174800,0.8801,0.8801,0.8799,0.8800
EURGBP,20100224,174900,0.8801,0.8802,0.8800,0.8801
EURGBP,20100224,175000,0.8801,0.8801,0.8801,0.8801
EURGBP,20100224,175100,0.8800,0.8801,0.8800,0.8801
EURGBP,20100224,175200,0.8800,0.8801,0.8797,0.8798
EURGBP,20100224,175300,0.8798,0.8798,0.8797,0.8797
EURGBP,20100224,175400,0.8798,0.8798,0.8797,0.8798
EURGBP,20100224,175500,0.8798,0.8798,0.8797,0.8797
EURGBP,20100224,175600,0.8798,0.8799,0.8797,0.8798
EURGBP,20100224,175700,0.8799,0.8799,0.8797,0.8798
EURGBP,20100224,175800,0.8799,0.8799,0.8798,0.8799
EURGBP,20100224,175900,0.8798,0.8798,0.8797,0.8797
EURGBP,20100224,180000,0.8798,0.8798,0.8795,0.8795
EURGBP,20100224,180100,0.8796,0.8796,0.8795,0.8796
EURGBP,20100224,180200,0.8796,0.8797,0.8796,0.8797
EURGBP,20100224,180300,0.8796,0.8797,0.8796,0.8797
EURGBP,20100224,180400,0.8797,0.8797,0.8797,0.8797
EURGBP,20100224,180500,0.8796,0.8796,0.8795,0.8795
EURGBP,20100224,180600,0.8795,0.8795,0.8795,0.8795
EURGBP,20100224,180700,0.8794,0.8794,0.8791,0.8792
EURGBP,20100224,180800,0.8791,0.8793,0.8791,0.8793
EURGBP,20100224,180900,0.8792,0.8793,0.8791,0.8792
EURGBP,20100224,181000,0.8793,0.8794,0.8793,0.8793
EURGBP,20100224,181100,0.8792,0.8792,0.8791,0.8791
EURGBP,20100224,181200,0.8792,0.8792,0.8791,0.8791
EURGBP,20100224,181300,0.8792,0.8793,0.8791,0.8792
EURGBP,20100224,181400,0.8791,0.8792,0.8790,0.8792
EURGBP,20100224,181500,0.8793,0.8793,0.8791,0.8791
EURGBP,20100224,181600,0.8792,0.8793,0.8791,0.8793
EURGBP,20100224,181700,0.8794,0.8795,0.8794,0.8795
EURGBP,20100224,181800,0.8794,0.8796,0.8794,0.8794
EURGBP,20100224,181900,0.8794,0.8795,0.8794,0.8794
EURGBP,20100224,182000,0.8795,0.8797,0.8794,0.8796
EURGBP,20100224,182100,0.8797,0.8797,0.8797,0.8797
EURGBP,20100224,182200,0.8797,0.8797,0.8796,0.8796
EURGBP,20100224,182300,0.8795,0.8796,0.8795,0.8795
EURGBP,20100224,182400,0.8796,0.8797,0.8796,0.8797
EURGBP,20100224,182500,0.8798,0.8798,0.8796,0.8797
EURGBP,20100224,182600,0.8796,0.8796,0.8796,0.8796
EURGBP,20100224,182700,0.8796,0.8796,0.8796,0.8796
EURGBP,20100224,182800,0.8795,0.8795,0.8794,0.8794
EURGBP,20100224,182900,0.8795,0.8795,0.8793,0.8793
EURGBP,20100224,183000,0.8794,0.8794,0.8793,0.8793
EURGBP,20100224,183100,0.8794,0.8794,0.8794,0.8794
EURGBP,20100224,183200,0.8793,0.8794,0.8793,0.8794
EURGBP,20100224,183300,0.8795,0.8795,0.8794,0.8795
EURGBP,20100224,183400,0.8794,0.8795,0.8794,0.8794
EURGBP,20100224,183500,0.8795,0.8795,0.8794,0.8794
EURGBP,20100224,183600,0.8793,0.8794,0.8793,0.8794
EURGBP,20100224,183700,0.8794,0.8794,0.8793,0.8793
EURGBP,20100224,183800,0.8794,0.8794,0.8792,0.8792
EURGBP,20100224,183900,0.8791,0.8795,0.8791,0.8795
EURGBP,20100224,184000,0.8794,0.8795,0.8792,0.8793
EURGBP,20100224,184100,0.8792,0.8792,0.8791,0.8792
EURGBP,20100224,184200,0.8791,0.8793,0.8791,0.8792
EURGBP,20100224,184300,0.8793,0.8793,0.8792,0.8793
EURGBP,20100224,184400,0.8792,0.8793,0.8791,0.8792
EURGBP,20100224,184500,0.8792,0.8793,0.8792,0.8792
EURGBP,20100224,184600,0.8793,0.8793,0.8792,0.8792
EURGBP,20100224,184700,0.8791,0.8792,0.8791,0.8791
EURGBP,20100224,184800,0.8792,0.8792,0.8791,0.8791
EURGBP,20100224,184900,0.8792,0.8792,0.8792,0.8792
EURGBP,20100224,185000,0.8791,0.8791,0.8791,0.8791
EURGBP,20100224,185100,0.8791,0.8793,0.8791,0.8792
EURGBP,20100224,185200,0.8793,0.8794,0.8793,0.8793
EURGBP,20100224,185300,0.8792,0.8792,0.8791,0.8791
EURGBP,20100224,185400,0.8792,0.8793,0.8790,0.8790
EURGBP,20100224,185500,0.8791,0.8791,0.8790,0.8791
EURGBP,20100224,185600,0.8790,0.8791,0.8789,0.8790
EURGBP,20100224,185700,0.8791,0.8791,0.8789,0.8790
EURGBP,20100224,185800,0.8789,0.8790,0.8788,0.8789
EURGBP,20100224,185900,0.8788,0.8789,0.8787,0.8788
EURGBP,20100224,190000,0.8787,0.8788,0.8785,0.8785
EURGBP,20100224,190100,0.8784,0.8785,0.8784,0.8785
EURGBP,20100224,190200,0.8786,0.8786,0.8783,0.8784
EURGBP,20100224,190300,0.8785,0.8785,0.8784,0.8784
EURGBP,20100224,190400,0.8785,0.8785,0.8785,0.8785
EURGBP,20100224,190500,0.8786,0.8786,0.8785,0.8786
EURGBP,20100224,190600,0.8787,0.8787,0.8786,0.8786
EURGBP,20100224,190700,0.8787,0.8787,0.8786,0.8786
EURGBP,20100224,190800,0.8787,0.8787,0.8786,0.8786
EURGBP,20100224,190900,0.8787,0.8787,0.8785,0.8785
EURGBP,20100224,191000,0.8786,0.8786,0.8785,0.8785
EURGBP,20100224,191100,0.8786,0.8787,0.8786,0.8786
EURGBP,20100224,191200,0.8785,0.8787,0.8785,0.8787
EURGBP,20100224,191300,0.8786,0.8787,0.8786,0.8786
EURGBP,20100224,191400,0.8787,0.8788,0.8787,0.8787
EURGBP,20100224,191500,0.8788,0.8788,0.8787,0.8787
EURGBP,20100224,191600,0.8787,0.8789,0.8787,0.8789
EURGBP,20100224,191700,0.8788,0.8788,0.8788,0.8788
EURGBP,20100224,191800,0.8789,0.8789,0.8788,0.8788
EURGBP,20100224,191900,0.8789,0.8789,0.8788,0.8788
EURGBP,20100224,192000,0.8789,0.8791,0.8789,0.8791
EURGBP,20100224,192100,0.8790,0.8792,0.8790,0.8791
EURGBP,20100224,192200,0.8792,0.8792,0.8790,0.8791
EURGBP,20100224,192300,0.8790,0.8792,0.8790,0.8792
EURGBP,20100224,192400,0.8791,0.8792,0.8791,0.8792
EURGBP,20100224,192500,0.8793,0.8793,0.8792,0.8792
EURGBP,20100224,192600,0.8792,0.8792,0.8792,0.8792
EURGBP,20100224,192700,0.8792,0.8792,0.8791,0.8791
EURGBP,20100224,192800,0.8792,0.8792,0.8790,0.8790
EURGBP,20100224,192900,0.8789,0.8790,0.8789,0.8790
EURGBP,20100224,193000,0.8791,0.8791,0.8790,0.8791
EURGBP,20100224,193100,0.8790,0.8791,0.8790,0.8790
EURGBP,20100224,193200,0.8789,0.8791,0.8789,0.8791
EURGBP,20100224,193300,0.8792,0.8792,0.8790,0.8790
EURGBP,20100224,193400,0.8791,0.8791,0.8790,0.8791
EURGBP,20100224,193500,0.8790,0.8791,0.8789,0.8789
EURGBP,20100224,193600,0.8788,0.8789,0.8787,0.8787
EURGBP,20100224,193700,0.8788,0.8788,0.8787,0.8787
EURGBP,20100224,193800,0.8786,0.8786,0.8786,0.8786
EURGBP,20100224,193900,0.8787,0.8787,0.8786,0.8786
EURGBP,20100224,194000,0.8785,0.8786,0.8785,0.8786
EURGBP,20100224,194100,0.8786,0.8786,0.8786,0.8786
EURGBP,20100224,194200,0.8787,0.8787,0.8786,0.8787
EURGBP,20100224,194300,0.8786,0.8786,0.8786,0.8786
EURGBP,20100224,194400,0.8785,0.8787,0.8785,0.8785
EURGBP,20100224,194500,0.8786,0.8786,0.8785,0.8785
EURGBP,20100224,194600,0.8785,0.8786,0.8785,0.8785
EURGBP,20100224,194700,0.8784,0.8784,0.8783,0.8784
EURGBP,20100224,194800,0.8783,0.8783,0.8783,0.8783
EURGBP,20100224,194900,0.8784,0.8784,0.8783,0.8784
EURGBP,20100224,195000,0.8784,0.8784,0.8784,0.8784
EURGBP,20100224,195100,0.8785,0.8785,0.8785,0.8785
EURGBP,20100224,195200,0.8785,0.8786,0.8785,0.8786
EURGBP,20100224,195300,0.8786,0.8786,0.8785,0.8786
EURGBP,20100224,195400,0.8786,0.8787,0.8786,0.8787
EURGBP,20100224,195500,0.8786,0.8787,0.8786,0.8786
EURGBP,20100224,195600,0.8787,0.8789,0.8787,0.8788
EURGBP,20100224,195700,0.8789,0.8789,0.8788,0.8788
EURGBP,20100224,195800,0.8788,0.8788,0.8787,0.8788
EURGBP,20100224,195900,0.8788,0.8788,0.8788,0.8788
EURGBP,20100224,200000,0.8788,0.8788,0.8787,0.8787
EURGBP,20100224,200100,0.8787,0.8787,0.8787,0.8787
EURGBP,20100224,200200,0.8788,0.8788,0.8788,0.8788
EURGBP,20100224,200300,0.8788,0.8788,0.8787,0.8787
EURGBP,20100224,200400,0.8788,0.8788,0.8787,0.8788
EURGBP,20100224,200500,0.8787,0.8788,0.8787,0.8788
EURGBP,20100224,200600,0.8788,0.8788,0.8788,0.8788
EURGBP,20100224,200700,0.8787,0.8788,0.8787,0.8787
EURGBP,20100224,200800,0.8787,0.8788,0.8787,0.8787
EURGBP,20100224,200900,0.8786,0.8786,0.8784,0.8784
EURGBP,20100224,201000,0.8784,0.8784,0.8784,0.8784
EURGBP,20100224,201100,0.8783,0.8784,0.8783,0.8784
EURGBP,20100224,201200,0.8785,0.8785,0.8784,0.8784
EURGBP,20100224,201300,0.8785,0.8785,0.8783,0.8783
EURGBP,20100224,201400,0.8784,0.8784,0.8783,0.8784
EURGBP,20100224,201500,0.8784,0.8784,0.8784,0.8784
EURGBP,20100224,201600,0.8784,0.8784,0.8784,0.8784
EURGBP,20100224,201700,0.8785,0.8785,0.8783,0.8784
EURGBP,20100224,201800,0.8783,0.8783,0.8780,0.8781
EURGBP,20100224,201900,0.8782,0.8782,0.8781,0.8782
EURGBP,20100224,202000,0.8782,0.8782,0.8782,0.8782
EURGBP,20100224,202100,0.8781,0.8782,0.8781,0.8781
EURGBP,20100224,202200,0.8782,0.8782,0.8782,0.8782
EURGBP,20100224,202300,0.8781,0.8782,0.8781,0.8781
EURGBP,20100224,202400,0.8782,0.8782,0.8781,0.8781
EURGBP,20100224,202500,0.8782,0.8782,0.8780,0.8781
EURGBP,20100224,202600,0.8780,0.8780,0.8779,0.8780
EURGBP,20100224,202700,0.8781,0.8782,0.8781,0.8781
EURGBP,20100224,202800,0.8782,0.8783,0.8782,0.8783
EURGBP,20100224,202900,0.8784,0.8784,0.8783,0.8784
EURGBP,20100224,203000,0.8783,0.8783,0.8782,0.8782
EURGBP,20100224,203100,0.8781,0.8781,0.8781,0.8781
EURGBP,20100224,203200,0.8780,0.8782,0.8780,0.8782
EURGBP,20100224,203300,0.8783,0.8783,0.8781,0.8781
EURGBP,20100224,203400,0.8782,0.8784,0.8781,0.8782
EURGBP,20100224,203500,0.8783,0.8783,0.8782,0.8783
EURGBP,20100224,203600,0.8782,0.8783,0.8781,0.8782
EURGBP,20100224,203700,0.8783,0.8784,0.8783,0.8783
EURGBP,20100224,203800,0.8784,0.8784,0.8782,0.8783
EURGBP,20100224,203900,0.8782,0.8785,0.8782,0.8784
EURGBP,20100224,204000,0.8783,0.8785,0.8783,0.8785
EURGBP,20100224,204100,0.8784,0.8784,0.8782,0.8783
EURGBP,20100224,204200,0.8782,0.8782,0.8781,0.8782
EURGBP,20100224,204300,0.8781,0.8782,0.8781,0.8781
EURGBP,20100224,204400,0.8782,0.8783,0.8782,0.8783
EURGBP,20100224,204500,0.8783,0.8783,0.8782,0.8782
EURGBP,20100224,204600,0.8783,0.8783,0.8782,0.8783
EURGBP,20100224,204700,0.8784,0.8784,0.8783,0.8783
EURGBP,20100224,204800,0.8784,0.8784,0.8783,0.8784
EURGBP,20100224,204900,0.8785,0.8785,0.8784,0.8784
EURGBP,20100224,205000,0.8785,0.8786,0.8785,0.8786
EURGBP,20100224,205100,0.8785,0.8785,0.8784,0.8785
EURGBP,20100224,205200,0.8785,0.8785,0.8785,0.8785
EURGBP,20100224,205300,0.8785,0.8786,0.8785,0.8786
EURGBP,20100224,205400,0.8785,0.8785,0.8784,0.8784
EURGBP,20100224,205500,0.8783,0.8785,0.8783,0.8783
EURGBP,20100224,205600,0.8784,0.8785,0.8784,0.8785
EURGBP,20100224,205700,0.8786,0.8786,0.8785,0.8785
EURGBP,20100224,205800,0.8784,0.8784,0.8783,0.8783
EURGBP,20100224,205900,0.8784,0.8784,0.8783,0.8784
EURGBP,20100224,210000,0.8783,0.8783,0.8781,0.8781
EURGBP,20100224,210100,0.8782,0.8783,0.8781,0.8781
EURGBP,20100224,210200,0.8782,0.8782,0.8781,0.8781
EURGBP,20100224,210300,0.8781,0.8781,0.8781,0.8781
EURGBP,20100224,210400,0.8781,0.8782,0.8781,0.8781
EURGBP,20100224,210500,0.8782,0.8783,0.8782,0.8782
EURGBP,20100224,210600,0.8783,0.8783,0.8782,0.8783
EURGBP,20100224,210700,0.8782,0.8783,0.8782,0.8782
EURGBP,20100224,210800,0.8783,0.8783,0.8781,0.8781
EURGBP,20100224,210900,0.8782,0.8783,0.8782,0.8782
EURGBP,20100224,211000,0.8781,0.8783,0.8781,0.8782
EURGBP,20100224,211100,0.8782,0.8782,0.8782,0.8782
EURGBP,20100224,211200,0.8783,0.8783,0.8782,0.8783
EURGBP,20100224,211300,0.8782,0.8783,0.8782,0.8782
EURGBP,20100224,211400,0.8783,0.8783,0.8782,0.8783
EURGBP,20100224,211500,0.8782,0.8783,0.8782,0.8783
EURGBP,20100224,211600,0.8782,0.8782,0.8781,0.8781
EURGBP,20100224,211700,0.8782,0.8782,0.8781,0.8781
EURGBP,20100224,211800,0.8781,0.8782,0.8781,0.8782
EURGBP,20100224,211900,0.8781,0.8782,0.8781,0.8782
EURGBP,20100224,212000,0.8781,0.8782,0.8781,0.8782
EURGBP,20100224,212100,0.8781,0.8781,0.8781,0.8781
EURGBP,20100224,212200,0.8782,0.8782,0.8781,0.8781
EURGBP,20100224,212300,0.8782,0.8782,0.8781,0.8782
EURGBP,20100224,212400,0.8782,0.8782,0.8782,0.8782
EURGBP,20100224,212500,0.8782,0.8782,0.8782,0.8782
EURGBP,20100224,212600,0.8782,0.8782,0.8781,0.8782
EURGBP,20100224,212800,0.8782,0.8782,0.8782,0.8782
EURGBP,20100224,212900,0.8782,0.8782,0.8781,0.8781
EURGBP,20100224,213000,0.8781,0.8781,0.8780,0.8781
EURGBP,20100224,213100,0.8781,0.8781,0.8781,0.8781
EURGBP,20100224,213200,0.8782,0.8782,0.8782,0.8782
EURGBP,20100224,213300,0.8782,0.8782,0.8781,0.8782
EURGBP,20100224,213400,0.8783,0.8783,0.8782,0.8782
EURGBP,20100224,213500,0.8783,0.8783,0.8782,0.8782
EURGBP,20100224,213600,0.8783,0.8783,0.8782,0.8783
EURGBP,20100224,213700,0.8782,0.8783,0.8782,0.8783
EURGBP,20100224,213800,0.8783,0.8783,0.8783,0.8783
EURGBP,20100224,213900,0.8782,0.8783,0.8782,0.8782
EURGBP,20100224,214000,0.8783,0.8783,0.8782,0.8783
EURGBP,20100224,214100,0.8784,0.8784,0.8784,0.8784
EURGBP,20100224,214200,0.8783,0.8784,0.8783,0.8784
EURGBP,20100224,214300,0.8783,0.8784,0.8783,0.8783
EURGBP,20100224,214400,0.8783,0.8784,0.8783,0.8784
EURGBP,20100224,214500,0.8783,0.8784,0.8783,0.8784
EURGBP,20100224,214600,0.8785,0.8785,0.8785,0.8785
EURGBP,20100224,214700,0.8786,0.8786,0.8785,0.8785
EURGBP,20100224,214800,0.8786,0.8786,0.8786,0.8786
EURGBP,20100224,214900,0.8785,0.8787,0.8785,0.8786
EURGBP,20100224,215000,0.8785,0.8787,0.8785,0.8787
EURGBP,20100224,215100,0.8786,0.8787,0.8786,0.8787
EURGBP,20100224,215200,0.8786,0.8787,0.8786,0.8787
EURGBP,20100224,215300,0.8786,0.8787,0.8786,0.8787
EURGBP,20100224,215400,0.8788,0.8788,0.8787,0.8787
EURGBP,20100224,215500,0.8788,0.8788,0.8788,0.8788
EURGBP,20100224,215600,0.8788,0.8788,0.8788,0.8788
EURGBP,20100224,215700,0.8788,0.8788,0.8788,0.8788
EURGBP,20100224,215800,0.8788,0.8788,0.8788,0.8788
EURGBP,20100224,215900,0.8788,0.8788,0.8788,0.8788
EURGBP,20100224,220000,0.8788,0.8788,0.8787,0.8787
EURGBP,20100224,220100,0.8787,0.8787,0.8787,0.8787
EURGBP,20100224,220200,0.8787,0.8787,0.8786,0.8786
EURGBP,20100224,220300,0.8785,0.8785,0.8784,0.8784
EURGBP,20100224,220400,0.8784,0.8784,0.8784,0.8784
EURGBP,20100224,220500,0.8783,0.8784,0.8783,0.8783
EURGBP,20100224,220600,0.8784,0.8784,0.8783,0.8783
EURGBP,20100224,220700,0.8783,0.8784,0.8783,0.8784
EURGBP,20100224,220800,0.8783,0.8784,0.8783,0.8784
EURGBP,20100224,220900,0.8783,0.8784,0.8783,0.8784
EURGBP,20100224,221000,0.8783,0.8783,0.8782,0.8782
EURGBP,20100224,221100,0.8783,0.8785,0.8781,0.8781
EURGBP,20100224,221200,0.8782,0.8783,0.8781,0.8782
EURGBP,20100224,221300,0.8783,0.8784,0.8782,0.8782
EURGBP,20100224,221400,0.8783,0.8783,0.8782,0.8783
EURGBP,20100224,221500,0.8784,0.8784,0.8783,0.8783
EURGBP,20100224,221600,0.8783,0.8783,0.8783,0.8783
EURGBP,20100224,221700,0.8782,0.8783,0.8781,0.8781
EURGBP,20100224,221800,0.8782,0.8784,0.8781,0.8784
EURGBP,20100224,221900,0.8783,0.8783,0.8782,0.8782
EURGBP,20100224,222000,0.8782,0.8782,0.8781,0.8781
EURGBP,20100224,222100,0.8781,0.8781,0.8781,0.8781
EURGBP,20100224,222200,0.8782,0.8782,0.8781,0.8782
EURGBP,20100224,222300,0.8783,0.8783,0.8781,0.8782
EURGBP,20100224,222400,0.8781,0.8783,0.8781,0.8783
EURGBP,20100224,222500,0.8782,0.8782,0.8782,0.8782
EURGBP,20100224,222600,0.8782,0.8783,0.8782,0.8782
EURGBP,20100224,222700,0.8781,0.8782,0.8781,0.8782
EURGBP,20100224,222800,0.8783,0.8783,0.8782,0.8783
EURGBP,20100224,222900,0.8782,0.8783,0.8782,0.8783
EURGBP,20100224,223000,0.8784,0.8784,0.8783,0.8783
EURGBP,20100224,223100,0.8784,0.8784,0.8783,0.8783
EURGBP,20100224,223200,0.8783,0.8784,0.8783,0.8784
EURGBP,20100224,223300,0.8784,0.8784,0.8784,0.8784
EURGBP,20100224,223400,0.8785,0.8785,0.8783,0.8783
EURGBP,20100224,223500,0.8784,0.8784,0.8783,0.8783
EURGBP,20100224,223600,0.8783,0.8784,0.8783,0.8784
EURGBP,20100224,223700,0.8784,0.8784,0.8783,0.8783
EURGBP,20100224,223800,0.8783,0.8783,0.8783,0.8783
EURGBP,20100224,223900,0.8783,0.8783,0.8783,0.8783
EURGBP,20100224,224000,0.8782,0.8782,0.8782,0.8782
EURGBP,20100224,224100,0.8781,0.8782,0.8781,0.8782
EURGBP,20100224,224200,0.8784,0.8785,0.8784,0.8784
EURGBP,20100224,224300,0.8784,0.8785,0.8784,0.8784
EURGBP,20100224,224400,0.8784,0.8785,0.8784,0.8785
EURGBP,20100224,224500,0.8784,0.8785,0.8784,0.8784
EURGBP,20100224,224600,0.8785,0.8786,0.8784,0.8785
EURGBP,20100224,224700,0.8784,0.8785,0.8784,0.8785
EURGBP,20100224,224800,0.8784,0.8784,0.8783,0.8784
EURGBP,20100224,224900,0.8783,0.8784,0.8783,0.8783
EURGBP,20100224,225000,0.8784,0.8784,0.8782,0.8782
EURGBP,20100224,225100,0.8783,0.8784,0.8783,0.8784
EURGBP,20100224,225200,0.8783,0.8784,0.8783,0.8783
EURGBP,20100224,225300,0.8783,0.8784,0.8783,0.8784
EURGBP,20100224,225400,0.8783,0.8783,0.8780,0.8783
EURGBP,20100224,225500,0.8784,0.8784,0.8784,0.8784
EURGBP,20100224,225600,0.8785,0.8785,0.8784,0.8785
EURGBP,20100224,225700,0.8786,0.8786,0.8785,0.8785
EURGBP,20100224,225800,0.8785,0.8785,0.8785,0.8785
EURGBP,20100224,225900,0.8786,0.8786,0.8784,0.8785
EURGBP,20100224,230000,0.8784,0.8785,0.8784,0.8784
EURGBP,20100224,230100,0.8785,0.8786,0.8784,0.8786
EURGBP,20100224,230200,0.8785,0.8785,0.8784,0.8784
EURGBP,20100224,230300,0.8785,0.8788,0.8785,0.8788
EURGBP,20100224,230400,0.8787,0.8787,0.8787,0.8787
EURGBP,20100224,230500,0.8787,0.8787,0.8785,0.8786
EURGBP,20100224,230600,0.8785,0.8786,0.8785,0.8786
EURGBP,20100224,230700,0.8785,0.8786,0.8785,0.8786
EURGBP,20100224,230800,0.8785,0.8785,0.8784,0.8784
EURGBP,20100224,230900,0.8784,0.8784,0.8784,0.8784
EURGBP,20100224,231000,0.8785,0.8786,0.8785,0.8786
EURGBP,20100224,231100,0.8787,0.8787,0.8786,0.8787
EURGBP,20100224,231200,0.8786,0.8786,0.8785,0.8785
EURGBP,20100224,231300,0.8784,0.8785,0.8784,0.8785
EURGBP,20100224,231400,0.8785,0.8785,0.8785,0.8785
EURGBP,20100224,231500,0.8785,0.8785,0.8785,0.8785
EURGBP,20100224,231600,0.8785,0.8785,0.8785,0.8785
EURGBP,20100224,231700,0.8786,0.8786,0.8785,0.8785
EURGBP,20100224,231800,0.8785,0.8785,0.8785,0.8785
EURGBP,20100224,231900,0.8785,0.8785,0.8785,0.8785
EURGBP,20100224,232000,0.8785,0.8785,0.8785,0.8785
EURGBP,20100224,232100,0.8785,0.8785,0.8785,0.8785
EURGBP,20100224,232200,0.8785,0.8785,0.8785,0.8785
EURGBP,20100224,232300,0.8785,0.8785,0.8785,0.8785
EURGBP,20100224,232400,0.8784,0.8785,0.8784,0.8785
EURGBP,20100224,232500,0.8785,0.8785,0.8784,0.8784
EURGBP,20100224,232600,0.8783,0.8783,0.8782,0.8782
EURGBP,20100224,232700,0.8783,0.8783,0.8783,0.8783
EURGBP,20100224,232800,0.8784,0.8784,0.8783,0.8783
EURGBP,20100224,232900,0.8783,0.8783,0.8783,0.8783
EURGBP,20100224,233000,0.8784,0.8784,0.8784,0.8784
EURGBP,20100224,233100,0.8784,0.8784,0.8784,0.8784
EURGBP,20100224,233200,0.8784,0.8784,0.8784,0.8784
EURGBP,20100224,233300,0.8784,0.8784,0.8784,0.8784
EURGBP,20100224,233400,0.8783,0.8784,0.8783,0.8784
EURGBP,20100224,233500,0.8783,0.8784,0.8783,0.8784
EURGBP,20100224,233600,0.8785,0.8785,0.8783,0.8783
EURGBP,20100224,233700,0.8784,0.8786,0.8784,0.8786
EURGBP,20100224,233800,0.8786,0.8786,0.8786,0.8786
EURGBP,20100224,233900,0.8785,0.8786,0.8785,0.8785
EURGBP,20100224,234000,0.8786,0.8786,0.8785,0.8785
EURGBP,20100224,234100,0.8784,0.8784,0.8784,0.8784
EURGBP,20100224,234200,0.8784,0.8785,0.8784,0.8785
EURGBP,20100224,234300,0.8785,0.8786,0.8785,0.8785
EURGBP,20100224,234400,0.8786,0.8786,0.8785,0.8785
EURGBP,20100224,234500,0.8785,0.8785,0.8784,0.8784
EURGBP,20100224,234600,0.8785,0.8785,0.8785,0.8785
EURGBP,20100224,234700,0.8785,0.8785,0.8785,0.8785
EURGBP,20100224,234800,0.8785,0.8785,0.8785,0.8785
EURGBP,20100224,234900,0.8785,0.8786,0.8785,0.8785
EURGBP,20100224,235000,0.8785,0.8785,0.8784,0.8784
EURGBP,20100224,235100,0.8785,0.8787,0.8785,0.8786
EURGBP,20100224,235200,0.8785,0.8785,0.8784,0.8784
EURGBP,20100224,235300,0.8784,0.8784,0.8784,0.8784
EURGBP,20100224,235400,0.8783,0.8784,0.8782,0.8783
EURGBP,20100224,235500,0.8784,0.8784,0.8781,0.8781
EURGBP,20100224,235600,0.8782,0.8782,0.8781,0.8782
EURGBP,20100224,235700,0.8781,0.8783,0.8781,0.8783
EURGBP,20100224,235800,0.8782,0.8783,0.8782,0.8782
EURGBP,20100224,235900,0.8783,0.8783,0.8782,0.8783
EURGBP,20100225,000000,0.8784,0.8784,0.8783,0.8783
EURCHF,20100224,000100,1.4637,1.4639,1.4637,1.4638
EURCHF,20100224,000200,1.4639,1.4639,1.4637,1.4637
EURCHF,20100224,000300,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,000400,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,000500,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,000600,1.4638,1.4638,1.4636,1.4637
EURCHF,20100224,000700,1.4638,1.4638,1.4638,1.4638
EURCHF,20100224,000800,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,000900,1.4637,1.4638,1.4637,1.4637
EURCHF,20100224,001100,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,001200,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,001300,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,001400,1.4638,1.4639,1.4637,1.4637
EURCHF,20100224,001500,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,001600,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,001700,1.4637,1.4638,1.4636,1.4637
EURCHF,20100224,001800,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,001900,1.4637,1.4637,1.4636,1.4637
EURCHF,20100224,002000,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,002100,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,002200,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,002300,1.4639,1.4639,1.4636,1.4637
EURCHF,20100224,002400,1.4636,1.4637,1.4635,1.4635
EURCHF,20100224,002500,1.4636,1.4637,1.4636,1.4636
EURCHF,20100224,002600,1.4637,1.4637,1.4636,1.4636
EURCHF,20100224,002700,1.4635,1.4637,1.4635,1.4637
EURCHF,20100224,002800,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,002900,1.4637,1.4638,1.4635,1.4635
EURCHF,20100224,003000,1.4636,1.4636,1.4635,1.4635
EURCHF,20100224,003100,1.4636,1.4637,1.4636,1.4637
EURCHF,20100224,003200,1.4637,1.4637,1.4636,1.4637
EURCHF,20100224,003300,1.4636,1.4637,1.4636,1.4637
EURCHF,20100224,003400,1.4636,1.4637,1.4636,1.4636
EURCHF,20100224,003500,1.4637,1.4637,1.4636,1.4636
EURCHF,20100224,003600,1.4637,1.4637,1.4636,1.4636
EURCHF,20100224,003700,1.4637,1.4637,1.4636,1.4637
EURCHF,20100224,003800,1.4636,1.4637,1.4636,1.4636
EURCHF,20100224,003900,1.4637,1.4638,1.4637,1.4637
EURCHF,20100224,004000,1.4638,1.4638,1.4636,1.4637
EURCHF,20100224,004100,1.4636,1.4637,1.4636,1.4636
EURCHF,20100224,004200,1.4635,1.4637,1.4635,1.4637
EURCHF,20100224,004300,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,004400,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,004500,1.4637,1.4638,1.4637,1.4637
EURCHF,20100224,004600,1.4636,1.4636,1.4636,1.4636
EURCHF,20100224,004700,1.4635,1.4638,1.4635,1.4638
EURCHF,20100224,004800,1.4637,1.4638,1.4635,1.4635
EURCHF,20100224,004900,1.4636,1.4637,1.4636,1.4636
EURCHF,20100224,005000,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,005100,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,005200,1.4639,1.4639,1.4639,1.4639
EURCHF,20100224,005300,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,005400,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,005500,1.4639,1.4639,1.4639,1.4639
EURCHF,20100224,005600,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,005700,1.4639,1.4640,1.4639,1.4640
EURCHF,20100224,005800,1.4639,1.4639,1.4637,1.4637
EURCHF,20100224,005900,1.4637,1.4637,1.4637,1.4637
EURCHF,20100224,010000,1.4638,1.4638,1.4636,1.4637
EURCHF,20100224,010100,1.4636,1.4638,1.4636,1.4637
EURCHF,20100224,010200,1.4638,1.4639,1.4637,1.4637
EURCHF,20100224,010300,1.4636,1.4637,1.4635,1.4637
EURCHF,20100224,010400,1.4636,1.4638,1.4636,1.4638
EURCHF,20100224,010500,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,010600,1.4637,1.4637,1.4636,1.4636
EURCHF,20100224,010700,1.4637,1.4637,1.4636,1.4637
EURCHF,20100224,010800,1.4636,1.4638,1.4636,1.4638
EURCHF,20100224,010900,1.4637,1.4638,1.4636,1.4636
EURCHF,20100224,011000,1.4637,1.4637,1.4635,1.4635
EURCHF,20100224,011100,1.4636,1.4637,1.4636,1.4637
EURCHF,20100224,011200,1.4638,1.4638,1.4636,1.4637
EURCHF,20100224,011300,1.4636,1.4637,1.4636,1.4636
EURCHF,20100224,011400,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,011500,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,011600,1.4638,1.4638,1.4636,1.4636
EURCHF,20100224,011700,1.4637,1.4637,1.4636,1.4636
EURCHF,20100224,011800,1.4637,1.4638,1.4636,1.4636
EURCHF,20100224,011900,1.4635,1.4637,1.4635,1.4637
EURCHF,20100224,012000,1.4636,1.4637,1.4635,1.4636
EURCHF,20100224,012100,1.4637,1.4638,1.4636,1.4636
EURCHF,20100224,012200,1.4637,1.4637,1.4636,1.4636
EURCHF,20100224,012300,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,012400,1.4637,1.4639,1.4637,1.4639
EURCHF,20100224,012500,1.4640,1.4640,1.4637,1.4637
EURCHF,20100224,012600,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,012700,1.4637,1.4638,1.4637,1.4637
EURCHF,20100224,012800,1.4638,1.4639,1.4636,1.4639
EURCHF,20100224,012900,1.4638,1.4639,1.4637,1.4638
EURCHF,20100224,013000,1.4637,1.4639,1.4637,1.4639
EURCHF,20100224,013100,1.4638,1.4639,1.4637,1.4639
EURCHF,20100224,013200,1.4638,1.4639,1.4637,1.4638
EURCHF,20100224,013300,1.4637,1.4639,1.4637,1.4639
EURCHF,20100224,013400,1.4638,1.4639,1.4637,1.4637
EURCHF,20100224,013500,1.4638,1.4638,1.4636,1.4636
EURCHF,20100224,013600,1.4637,1.4637,1.4636,1.4637
EURCHF,20100224,013700,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,013800,1.4638,1.4639,1.4637,1.4637
EURCHF,20100224,013900,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,014000,1.4638,1.4638,1.4638,1.4638
EURCHF,20100224,014100,1.4638,1.4638,1.4638,1.4638
EURCHF,20100224,014200,1.4637,1.4639,1.4637,1.4638
EURCHF,20100224,014300,1.4637,1.4637,1.4637,1.4637
EURCHF,20100224,014400,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,014500,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,014600,1.4638,1.4639,1.4637,1.4638
EURCHF,20100224,014700,1.4639,1.4639,1.4637,1.4637
EURCHF,20100224,014800,1.4636,1.4638,1.4636,1.4637
EURCHF,20100224,014900,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,015000,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,015100,1.4640,1.4640,1.4639,1.4640
EURCHF,20100224,015200,1.4639,1.4640,1.4638,1.4638
EURCHF,20100224,015300,1.4639,1.4639,1.4639,1.4639
EURCHF,20100224,015400,1.4640,1.4640,1.4638,1.4638
EURCHF,20100224,015500,1.4639,1.4639,1.4637,1.4638
EURCHF,20100224,015600,1.4637,1.4639,1.4637,1.4639
EURCHF,20100224,015700,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,015800,1.4639,1.4639,1.4637,1.4637
EURCHF,20100224,015900,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,020000,1.4637,1.4639,1.4636,1.4639
EURCHF,20100224,020100,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,020200,1.4639,1.4639,1.4639,1.4639
EURCHF,20100224,020300,1.4639,1.4640,1.4639,1.4640
EURCHF,20100224,020400,1.4639,1.4640,1.4639,1.4639
EURCHF,20100224,020500,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,020600,1.4640,1.4640,1.4638,1.4639
EURCHF,20100224,020700,1.4639,1.4639,1.4639,1.4639
EURCHF,20100224,020800,1.4640,1.4640,1.4639,1.4640
EURCHF,20100224,020900,1.4639,1.4639,1.4639,1.4639
EURCHF,20100224,021000,1.4639,1.4640,1.4639,1.4640
EURCHF,20100224,021100,1.4639,1.4640,1.4639,1.4640
EURCHF,20100224,021200,1.4639,1.4640,1.4639,1.4639
EURCHF,20100224,021300,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,021400,1.4640,1.4641,1.4640,1.4640
EURCHF,20100224,021500,1.4639,1.4640,1.4639,1.4640
EURCHF,20100224,021600,1.4639,1.4640,1.4639,1.4639
EURCHF,20100224,021700,1.4640,1.4640,1.4638,1.4639
EURCHF,20100224,021800,1.4639,1.4639,1.4639,1.4639
EURCHF,20100224,021900,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,022000,1.4639,1.4639,1.4639,1.4639
EURCHF,20100224,022100,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,022200,1.4639,1.4639,1.4639,1.4639
EURCHF,20100224,022300,1.4639,1.4640,1.4639,1.4639
EURCHF,20100224,022400,1.4639,1.4639,1.4639,1.4639
EURCHF,20100224,022500,1.4639,1.4640,1.4639,1.4640
EURCHF,20100224,022600,1.4641,1.4641,1.4640,1.4641
EURCHF,20100224,022700,1.4640,1.4641,1.4640,1.4640
EURCHF,20100224,022800,1.4639,1.4643,1.4639,1.4641
EURCHF,20100224,022900,1.4640,1.4641,1.4640,1.4641
EURCHF,20100224,023000,1.4642,1.4642,1.4641,1.4641
EURCHF,20100224,023100,1.4640,1.4643,1.4640,1.4643
EURCHF,20100224,023200,1.4642,1.4643,1.4641,1.4642
EURCHF,20100224,023300,1.4641,1.4642,1.4640,1.4641
EURCHF,20100224,023400,1.4640,1.4642,1.4640,1.4642
EURCHF,20100224,023500,1.4643,1.4643,1.4641,1.4642
EURCHF,20100224,023600,1.4641,1.4642,1.4641,1.4641
EURCHF,20100224,023700,1.4642,1.4642,1.4641,1.4641
EURCHF,20100224,023800,1.4640,1.4640,1.4640,1.4640
EURCHF,20100224,023900,1.4641,1.4642,1.4640,1.4640
EURCHF,20100224,024000,1.4641,1.4642,1.4641,1.4642
EURCHF,20100224,024100,1.4641,1.4642,1.4641,1.4642
EURCHF,20100224,024200,1.4643,1.4643,1.4639,1.4640
EURCHF,20100224,024300,1.4641,1.4641,1.4640,1.4640
EURCHF,20100224,024400,1.4641,1.4641,1.4638,1.4639
EURCHF,20100224,024500,1.4640,1.4640,1.4638,1.4639
EURCHF,20100224,024600,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,024700,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,024800,1.4639,1.4639,1.4637,1.4638
EURCHF,20100224,024900,1.4639,1.4639,1.4637,1.4638
EURCHF,20100224,025000,1.4639,1.4641,1.4639,1.4640
EURCHF,20100224,025100,1.4641,1.4642,1.4640,1.4640
EURCHF,20100224,025200,1.4641,1.4642,1.4640,1.4641
EURCHF,20100224,025300,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,025400,1.4640,1.4640,1.4639,1.4640
EURCHF,20100224,025500,1.4641,1.4641,1.4639,1.4639
EURCHF,20100224,025600,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,025700,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,025800,1.4639,1.4639,1.4639,1.4639
EURCHF,20100224,025900,1.4638,1.4641,1.4638,1.4641
EURCHF,20100224,030000,1.4639,1.4640,1.4638,1.4638
EURCHF,20100224,030100,1.4639,1.4640,1.4639,1.4640
EURCHF,20100224,030200,1.4641,1.4641,1.4639,1.4639
EURCHF,20100224,030300,1.4638,1.4639,1.4637,1.4637
EURCHF,20100224,030400,1.4638,1.4640,1.4638,1.4640
EURCHF,20100224,030500,1.4639,1.4640,1.4639,1.4639
EURCHF,20100224,030600,1.4640,1.4640,1.4638,1.4640
EURCHF,20100224,030700,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,030800,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,030900,1.4639,1.4640,1.4639,1.4640
EURCHF,20100224,031000,1.4641,1.4641,1.4639,1.4639
EURCHF,20100224,031100,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,031200,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,031300,1.4639,1.4640,1.4639,1.4640
EURCHF,20100224,031400,1.4639,1.4640,1.4638,1.4639
EURCHF,20100224,031500,1.4640,1.4640,1.4638,1.4638
EURCHF,20100224,031600,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,031700,1.4639,1.4639,1.4639,1.4639
EURCHF,20100224,031800,1.4639,1.4640,1.4639,1.4639
EURCHF,20100224,031900,1.4640,1.4640,1.4639,1.4640
EURCHF,20100224,032000,1.4641,1.4641,1.4639,1.4639
EURCHF,20100224,032100,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,032200,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,032300,1.4639,1.4640,1.4639,1.4639
EURCHF,20100224,032400,1.4638,1.4638,1.4638,1.4638
EURCHF,20100224,032500,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,032600,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,032700,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,032800,1.4639,1.4639,1.4639,1.4639
EURCHF,20100224,032900,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,033000,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,033100,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,033200,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,033300,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,033400,1.4637,1.4639,1.4637,1.4639
EURCHF,20100224,033500,1.4638,1.4638,1.4636,1.4636
EURCHF,20100224,033600,1.4637,1.4638,1.4636,1.4636
EURCHF,20100224,033700,1.4638,1.4638,1.4638,1.4638
EURCHF,20100224,033800,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,033900,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,034000,1.4637,1.4637,1.4637,1.4637
EURCHF,20100224,034100,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,034200,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,034300,1.4638,1.4640,1.4638,1.4640
EURCHF,20100224,034400,1.4641,1.4641,1.4638,1.4638
EURCHF,20100224,034500,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,034600,1.4637,1.4638,1.4637,1.4637
EURCHF,20100224,034700,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,034800,1.4637,1.4637,1.4637,1.4637
EURCHF,20100224,034900,1.4638,1.4638,1.4638,1.4638
EURCHF,20100224,035000,1.4637,1.4638,1.4636,1.4638
EURCHF,20100224,035100,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,035200,1.4638,1.4638,1.4638,1.4638
EURCHF,20100224,035300,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,035400,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,035500,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,035600,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,035700,1.4639,1.4639,1.4639,1.4639
EURCHF,20100224,035800,1.4639,1.4639,1.4639,1.4639
EURCHF,20100224,035900,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,040000,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,040100,1.4637,1.4639,1.4637,1.4639
EURCHF,20100224,040200,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,040300,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,040400,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,040500,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,040600,1.4637,1.4638,1.4637,1.4637
EURCHF,20100224,040700,1.4636,1.4637,1.4636,1.4637
EURCHF,20100224,040800,1.4637,1.4637,1.4636,1.4637
EURCHF,20100224,040900,1.4636,1.4637,1.4636,1.4637
EURCHF,20100224,041000,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,041100,1.4636,1.4637,1.4636,1.4637
EURCHF,20100224,041200,1.4636,1.4638,1.4636,1.4636
EURCHF,20100224,041300,1.4637,1.4637,1.4636,1.4636
EURCHF,20100224,041400,1.4637,1.4637,1.4637,1.4637
EURCHF,20100224,041500,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,041600,1.4637,1.4637,1.4637,1.4637
EURCHF,20100224,041700,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,041800,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,041900,1.4637,1.4638,1.4637,1.4637
EURCHF,20100224,042000,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,042100,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,042200,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,042300,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,042400,1.4638,1.4638,1.4638,1.4638
EURCHF,20100224,042500,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,042600,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,042700,1.4638,1.4638,1.4638,1.4638
EURCHF,20100224,042800,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,042900,1.4637,1.4637,1.4637,1.4637
EURCHF,20100224,043000,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,043100,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,043200,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,043300,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,043400,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,043500,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,043600,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,043700,1.4638,1.4638,1.4638,1.4638
EURCHF,20100224,043800,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,043900,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,044000,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,044100,1.4639,1.4639,1.4637,1.4637
EURCHF,20100224,044200,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,044300,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,044400,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,044500,1.4637,1.4637,1.4637,1.4637
EURCHF,20100224,044600,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,044700,1.4639,1.4639,1.4639,1.4639
EURCHF,20100224,044800,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,044900,1.4639,1.4639,1.4637,1.4637
EURCHF,20100224,045000,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,045100,1.4638,1.4638,1.4638,1.4638
EURCHF,20100224,045200,1.4637,1.4637,1.4637,1.4637
EURCHF,20100224,045300,1.4638,1.4638,1.4638,1.4638
EURCHF,20100224,045400,1.4639,1.4639,1.4637,1.4637
EURCHF,20100224,045500,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,045600,1.4637,1.4637,1.4636,1.4637
EURCHF,20100224,045700,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,045800,1.4637,1.4638,1.4636,1.4636
EURCHF,20100224,045900,1.4637,1.4637,1.4637,1.4637
EURCHF,20100224,050000,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,050100,1.4638,1.4638,1.4638,1.4638
EURCHF,20100224,050300,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,050400,1.4637,1.4638,1.4637,1.4637
EURCHF,20100224,050500,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,050600,1.4637,1.4637,1.4636,1.4636
EURCHF,20100224,050700,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,050800,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,050900,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,051000,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,051100,1.4639,1.4639,1.4639,1.4639
EURCHF,20100224,051200,1.4638,1.4638,1.4636,1.4636
EURCHF,20100224,051300,1.4637,1.4637,1.4636,1.4636
EURCHF,20100224,051400,1.4636,1.4636,1.4636,1.4636
EURCHF,20100224,051500,1.4637,1.4637,1.4635,1.4635
EURCHF,20100224,051600,1.4636,1.4636,1.4634,1.4634
EURCHF,20100224,051700,1.4635,1.4635,1.4634,1.4634
EURCHF,20100224,051800,1.4635,1.4636,1.4635,1.4636
EURCHF,20100224,051900,1.4635,1.4636,1.4635,1.4636
EURCHF,20100224,052000,1.4635,1.4636,1.4635,1.4635
EURCHF,20100224,052100,1.4636,1.4636,1.4635,1.4635
EURCHF,20100224,052200,1.4636,1.4636,1.4636,1.4636
EURCHF,20100224,052300,1.4636,1.4637,1.4636,1.4636
EURCHF,20100224,052400,1.4637,1.4637,1.4634,1.4635
EURCHF,20100224,052500,1.4636,1.4636,1.4634,1.4636
EURCHF,20100224,052600,1.4635,1.4636,1.4635,1.4635
EURCHF,20100224,052700,1.4636,1.4637,1.4635,1.4637
EURCHF,20100224,052800,1.4636,1.4638,1.4636,1.4637
EURCHF,20100224,052900,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,053000,1.4637,1.4638,1.4637,1.4637
EURCHF,20100224,053100,1.4636,1.4636,1.4635,1.4635
EURCHF,20100224,053200,1.4635,1.4635,1.4635,1.4635
EURCHF,20100224,053300,1.4635,1.4635,1.4634,1.4635
EURCHF,20100224,053400,1.4636,1.4636,1.4635,1.4636
EURCHF,20100224,053500,1.4635,1.4637,1.4635,1.4636
EURCHF,20100224,053600,1.4635,1.4636,1.4635,1.4636
EURCHF,20100224,053700,1.4637,1.4637,1.4635,1.4636
EURCHF,20100224,053800,1.4636,1.4636,1.4636,1.4636
EURCHF,20100224,053900,1.4636,1.4636,1.4635,1.4635
EURCHF,20100224,054000,1.4634,1.4636,1.4634,1.4636
EURCHF,20100224,054100,1.4635,1.4636,1.4635,1.4635
EURCHF,20100224,054200,1.4636,1.4636,1.4635,1.4635
EURCHF,20100224,054300,1.4635,1.4636,1.4635,1.4636
EURCHF,20100224,054400,1.4635,1.4636,1.4633,1.4634
EURCHF,20100224,054500,1.4633,1.4635,1.4633,1.4634
EURCHF,20100224,054600,1.4635,1.4636,1.4635,1.4635
EURCHF,20100224,054700,1.4634,1.4636,1.4634,1.4636
EURCHF,20100224,054800,1.4635,1.4635,1.4634,1.4634
EURCHF,20100224,054900,1.4635,1.4636,1.4634,1.4634
EURCHF,20100224,055000,1.4635,1.4635,1.4634,1.4634
EURCHF,20100224,055100,1.4635,1.4635,1.4634,1.4635
EURCHF,20100224,055200,1.4635,1.4635,1.4635,1.4635
EURCHF,20100224,055300,1.4634,1.4635,1.4634,1.4635
EURCHF,20100224,055400,1.4635,1.4635,1.4635,1.4635
EURCHF,20100224,055500,1.4636,1.4636,1.4635,1.4635
EURCHF,20100224,055600,1.4635,1.4635,1.4634,1.4635
EURCHF,20100224,055700,1.4634,1.4635,1.4634,1.4635
EURCHF,20100224,055800,1.4636,1.4636,1.4634,1.4634
EURCHF,20100224,055900,1.4635,1.4635,1.4634,1.4635
EURCHF,20100224,060000,1.4634,1.4635,1.4633,1.4634
EURCHF,20100224,060100,1.4635,1.4636,1.4634,1.4634
EURCHF,20100224,060200,1.4635,1.4635,1.4634,1.4634
EURCHF,20100224,060300,1.4635,1.4635,1.4634,1.4635
EURCHF,20100224,060400,1.4635,1.4635,1.4634,1.4634
EURCHF,20100224,060500,1.4635,1.4635,1.4634,1.4634
EURCHF,20100224,060600,1.4634,1.4634,1.4633,1.4634
EURCHF,20100224,060700,1.4634,1.4634,1.4632,1.4632
EURCHF,20100224,060800,1.4633,1.4633,1.4633,1.4633
EURCHF,20100224,060900,1.4634,1.4634,1.4633,1.4633
EURCHF,20100224,061000,1.4634,1.4634,1.4633,1.4634
EURCHF,20100224,061100,1.4633,1.4633,1.4632,1.4632
EURCHF,20100224,061200,1.4634,1.4634,1.4634,1.4634
EURCHF,20100224,061300,1.4634,1.4634,1.4633,1.4634
EURCHF,20100224,061400,1.4634,1.4634,1.4634,1.4634
EURCHF,20100224,061500,1.4634,1.4634,1.4634,1.4634
EURCHF,20100224,061600,1.4634,1.4634,1.4634,1.4634
EURCHF,20100224,061700,1.4634,1.4634,1.4634,1.4634
EURCHF,20100224,061800,1.4634,1.4634,1.4632,1.4632
EURCHF,20100224,061900,1.4633,1.4634,1.4633,1.4633
EURCHF,20100224,062000,1.4634,1.4634,1.4634,1.4634
EURCHF,20100224,062100,1.4633,1.4635,1.4633,1.4635
EURCHF,20100224,062200,1.4634,1.4636,1.4634,1.4635
EURCHF,20100224,062300,1.4634,1.4635,1.4634,1.4635
EURCHF,20100224,062400,1.4636,1.4636,1.4635,1.4635
EURCHF,20100224,062500,1.4636,1.4636,1.4635,1.4635
EURCHF,20100224,062600,1.4636,1.4636,1.4635,1.4635
EURCHF,20100224,062700,1.4634,1.4636,1.4634,1.4636
EURCHF,20100224,062800,1.4635,1.4635,1.4634,1.4634
EURCHF,20100224,062900,1.4635,1.4635,1.4634,1.4635
EURCHF,20100224,063000,1.4636,1.4636,1.4636,1.4636
EURCHF,20100224,063100,1.4636,1.4636,1.4635,1.4635
EURCHF,20100224,063200,1.4636,1.4636,1.4635,1.4636
EURCHF,20100224,063300,1.4635,1.4636,1.4635,1.4635
EURCHF,20100224,063400,1.4636,1.4636,1.4636,1.4636
EURCHF,20100224,063500,1.4636,1.4636,1.4636,1.4636
EURCHF,20100224,063600,1.4636,1.4636,1.4635,1.4635
EURCHF,20100224,063700,1.4636,1.4636,1.4636,1.4636
EURCHF,20100224,063800,1.4635,1.4636,1.4635,1.4635
EURCHF,20100224,063900,1.4636,1.4636,1.4635,1.4636
EURCHF,20100224,064000,1.4635,1.4636,1.4635,1.4636
EURCHF,20100224,064100,1.4636,1.4637,1.4636,1.4636
EURCHF,20100224,064200,1.4637,1.4637,1.4636,1.4636
EURCHF,20100224,064300,1.4637,1.4637,1.4637,1.4637
EURCHF,20100224,064400,1.4637,1.4637,1.4635,1.4635
EURCHF,20100224,064500,1.4634,1.4635,1.4633,1.4635
EURCHF,20100224,064600,1.4634,1.4636,1.4634,1.4636
EURCHF,20100224,064700,1.4637,1.4637,1.4635,1.4635
EURCHF,20100224,064800,1.4636,1.4637,1.4636,1.4636
EURCHF,20100224,064900,1.4637,1.4637,1.4635,1.4636
EURCHF,20100224,065000,1.4635,1.4636,1.4635,1.4636
EURCHF,20100224,065100,1.4635,1.4635,1.4635,1.4635
EURCHF,20100224,065200,1.4636,1.4636,1.4636,1.4636
EURCHF,20100224,065300,1.4636,1.4637,1.4636,1.4636
EURCHF,20100224,065400,1.4636,1.4636,1.4636,1.4636
EURCHF,20100224,065500,1.4636,1.4636,1.4636,1.4636
EURCHF,20100224,065600,1.4636,1.4637,1.4636,1.4637
EURCHF,20100224,065700,1.4636,1.4637,1.4636,1.4637
EURCHF,20100224,065800,1.4636,1.4638,1.4636,1.4638
EURCHF,20100224,065900,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,070000,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,070100,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,070200,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,070300,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,070400,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,070500,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,070600,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,070700,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,070800,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,070900,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,071000,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,071100,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,071200,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,071300,1.4637,1.4637,1.4637,1.4637
EURCHF,20100224,071400,1.4637,1.4639,1.4637,1.4639
EURCHF,20100224,071500,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,071600,1.4639,1.4639,1.4637,1.4637
EURCHF,20100224,071700,1.4638,1.4638,1.4636,1.4637
EURCHF,20100224,071800,1.4636,1.4637,1.4636,1.4637
EURCHF,20100224,071900,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,072000,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,072100,1.4638,1.4638,1.4636,1.4636
EURCHF,20100224,072200,1.4637,1.4639,1.4637,1.4638
EURCHF,20100224,072300,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,072400,1.4639,1.4639,1.4639,1.4639
EURCHF,20100224,072500,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,072600,1.4639,1.4640,1.4639,1.4639
EURCHF,20100224,072700,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,072800,1.4640,1.4640,1.4639,1.4640
EURCHF,20100224,072900,1.4641,1.4641,1.4639,1.4639
EURCHF,20100224,073000,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,073100,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,073200,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,073300,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,073400,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,073500,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,073600,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,073700,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,073800,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,073900,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,074000,1.4640,1.4640,1.4640,1.4640
EURCHF,20100224,074100,1.4639,1.4640,1.4639,1.4640
EURCHF,20100224,074200,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,074300,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,074400,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,074500,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,074600,1.4637,1.4637,1.4635,1.4635
EURCHF,20100224,074700,1.4636,1.4637,1.4636,1.4636
EURCHF,20100224,074800,1.4637,1.4637,1.4636,1.4637
EURCHF,20100224,074900,1.4636,1.4638,1.4636,1.4637
EURCHF,20100224,075000,1.4636,1.4638,1.4635,1.4636
EURCHF,20100224,075100,1.4636,1.4637,1.4636,1.4637
EURCHF,20100224,075200,1.4636,1.4637,1.4636,1.4636
EURCHF,20100224,075300,1.4637,1.4639,1.4637,1.4639
EURCHF,20100224,075400,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,075500,1.4638,1.4638,1.4638,1.4638
EURCHF,20100224,075600,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,075700,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,075800,1.4640,1.4640,1.4639,1.4640
EURCHF,20100224,075900,1.4639,1.4640,1.4639,1.4639
EURCHF,20100224,080000,1.4640,1.4640,1.4638,1.4640
EURCHF,20100224,080100,1.4639,1.4640,1.4638,1.4640
EURCHF,20100224,080200,1.4639,1.4640,1.4639,1.4640
EURCHF,20100224,080300,1.4641,1.4642,1.4641,1.4641
EURCHF,20100224,080400,1.4642,1.4642,1.4641,1.4641
EURCHF,20100224,080500,1.4640,1.4640,1.4638,1.4639
EURCHF,20100224,080600,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,080700,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,080800,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,080900,1.4638,1.4639,1.4637,1.4639
EURCHF,20100224,081000,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,081100,1.4640,1.4641,1.4639,1.4639
EURCHF,20100224,081200,1.4638,1.4639,1.4636,1.4637
EURCHF,20100224,081300,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,081400,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,081600,1.4639,1.4640,1.4639,1.4640
EURCHF,20100224,081700,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,081800,1.4639,1.4639,1.4637,1.4639
EURCHF,20100224,081900,1.4638,1.4640,1.4638,1.4640
EURCHF,20100224,082000,1.4639,1.4641,1.4638,1.4639
EURCHF,20100224,082100,1.4640,1.4641,1.4639,1.4639
EURCHF,20100224,082200,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,082300,1.4640,1.4640,1.4639,1.4640
EURCHF,20100224,082400,1.4641,1.4641,1.4639,1.4641
EURCHF,20100224,082500,1.4640,1.4642,1.4640,1.4641
EURCHF,20100224,082600,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,082700,1.4638,1.4640,1.4638,1.4640
EURCHF,20100224,082800,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,082900,1.4638,1.4640,1.4638,1.4638
EURCHF,20100224,083000,1.4639,1.4640,1.4638,1.4639
EURCHF,20100224,083100,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,083200,1.4640,1.4640,1.4638,1.4638
EURCHF,20100224,083300,1.4639,1.4640,1.4639,1.4639
EURCHF,20100224,083400,1.4639,1.4640,1.4639,1.4640
EURCHF,20100224,083500,1.4639,1.4641,1.4639,1.4640
EURCHF,20100224,083600,1.4641,1.4642,1.4640,1.4641
EURCHF,20100224,083700,1.4642,1.4642,1.4640,1.4641
EURCHF,20100224,083800,1.4640,1.4641,1.4640,1.4640
EURCHF,20100224,083900,1.4641,1.4641,1.4640,1.4641
EURCHF,20100224,084000,1.4640,1.4641,1.4640,1.4640
EURCHF,20100224,084100,1.4641,1.4643,1.4641,1.4642
EURCHF,20100224,084200,1.4643,1.4643,1.4642,1.4642
EURCHF,20100224,084300,1.4642,1.4643,1.4641,1.4641
EURCHF,20100224,084400,1.4642,1.4642,1.4640,1.4640
EURCHF,20100224,084500,1.4641,1.4641,1.4639,1.4640
EURCHF,20100224,084600,1.4639,1.4641,1.4639,1.4641
EURCHF,20100224,084700,1.4640,1.4642,1.4640,1.4642
EURCHF,20100224,084800,1.4641,1.4641,1.4638,1.4639
EURCHF,20100224,084900,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,085000,1.4639,1.4640,1.4639,1.4639
EURCHF,20100224,085100,1.4638,1.4640,1.4638,1.4639
EURCHF,20100224,085200,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,085300,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,085400,1.4639,1.4640,1.4638,1.4640
EURCHF,20100224,085500,1.4639,1.4640,1.4638,1.4639
EURCHF,20100224,085600,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,085700,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,085800,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,085900,1.4638,1.4640,1.4638,1.4639
EURCHF,20100224,090000,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,090100,1.4638,1.4642,1.4638,1.4641
EURCHF,20100224,090200,1.4642,1.4642,1.4638,1.4639
EURCHF,20100224,090300,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,090400,1.4638,1.4638,1.4636,1.4636
EURCHF,20100224,090500,1.4637,1.4637,1.4633,1.4634
EURCHF,20100224,090600,1.4635,1.4635,1.4633,1.4633
EURCHF,20100224,090700,1.4634,1.4635,1.4633,1.4633
EURCHF,20100224,090800,1.4634,1.4634,1.4633,1.4633
EURCHF,20100224,090900,1.4634,1.4636,1.4634,1.4636
EURCHF,20100224,091000,1.4635,1.4636,1.4635,1.4636
EURCHF,20100224,091100,1.4635,1.4637,1.4635,1.4636
EURCHF,20100224,091200,1.4637,1.4638,1.4636,1.4637
EURCHF,20100224,091300,1.4635,1.4636,1.4635,1.4635
EURCHF,20100224,091400,1.4634,1.4636,1.4634,1.4635
EURCHF,20100224,091500,1.4636,1.4637,1.4636,1.4636
EURCHF,20100224,091600,1.4635,1.4635,1.4634,1.4634
EURCHF,20100224,091700,1.4635,1.4635,1.4634,1.4634
EURCHF,20100224,091800,1.4634,1.4635,1.4634,1.4635
EURCHF,20100224,091900,1.4636,1.4636,1.4634,1.4634
EURCHF,20100224,092000,1.4638,1.4640,1.4638,1.4639
EURCHF,20100224,092100,1.4640,1.4641,1.4640,1.4641
EURCHF,20100224,092200,1.4640,1.4642,1.4640,1.4642
EURCHF,20100224,092300,1.4643,1.4644,1.4641,1.4644
EURCHF,20100224,092400,1.4643,1.4643,1.4639,1.4639
EURCHF,20100224,092500,1.4638,1.4640,1.4638,1.4640
EURCHF,20100224,092600,1.4639,1.4640,1.4638,1.4638
EURCHF,20100224,092700,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,092800,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,092900,1.4639,1.4643,1.4639,1.4643
EURCHF,20100224,093000,1.4644,1.4644,1.4642,1.4642
EURCHF,20100224,093100,1.4643,1.4643,1.4642,1.4642
EURCHF,20100224,093200,1.4643,1.4643,1.4641,1.4641
EURCHF,20100224,093300,1.4643,1.4643,1.4641,1.4642
EURCHF,20100224,093400,1.4641,1.4642,1.4641,1.4642
EURCHF,20100224,093500,1.4642,1.4643,1.4641,1.4643
EURCHF,20100224,093600,1.4642,1.4643,1.4642,1.4643
EURCHF,20100224,093700,1.4642,1.4643,1.4641,1.4642
EURCHF,20100224,093800,1.4641,1.4642,1.4641,1.4642
EURCHF,20100224,093900,1.4641,1.4641,1.4640,1.4640
EURCHF,20100224,094000,1.4639,1.4640,1.4639,1.4639
EURCHF,20100224,094100,1.4640,1.4640,1.4638,1.4639
EURCHF,20100224,094200,1.4640,1.4642,1.4640,1.4641
EURCHF,20100224,094300,1.4642,1.4643,1.4642,1.4642
EURCHF,20100224,094400,1.4641,1.4642,1.4641,1.4641
EURCHF,20100224,094500,1.4642,1.4642,1.4641,1.4642
EURCHF,20100224,094600,1.4641,1.4642,1.4641,1.4642
EURCHF,20100224,094700,1.4643,1.4643,1.4641,1.4641
EURCHF,20100224,094800,1.4640,1.4640,1.4638,1.4638
EURCHF,20100224,094900,1.4639,1.4639,1.4637,1.4638
EURCHF,20100224,095000,1.4639,1.4639,1.4636,1.4636
EURCHF,20100224,095100,1.4637,1.4637,1.4636,1.4636
EURCHF,20100224,095200,1.4636,1.4636,1.4636,1.4636
EURCHF,20100224,095300,1.4635,1.4636,1.4634,1.4636
EURCHF,20100224,095400,1.4637,1.4637,1.4636,1.4636
EURCHF,20100224,095500,1.4637,1.4639,1.4636,1.4636
EURCHF,20100224,095600,1.4638,1.4639,1.4637,1.4638
EURCHF,20100224,095700,1.4639,1.4640,1.4637,1.4640
EURCHF,20100224,095800,1.4639,1.4640,1.4638,1.4640
EURCHF,20100224,095900,1.4639,1.4640,1.4639,1.4640
EURCHF,20100224,100000,1.4639,1.4640,1.4639,1.4639
EURCHF,20100224,100100,1.4640,1.4640,1.4638,1.4638
EURCHF,20100224,100200,1.4637,1.4638,1.4635,1.4636
EURCHF,20100224,100300,1.4637,1.4637,1.4635,1.4637
EURCHF,20100224,100400,1.4636,1.4636,1.4635,1.4635
EURCHF,20100224,100500,1.4636,1.4636,1.4634,1.4636
EURCHF,20100224,100600,1.4635,1.4638,1.4635,1.4636
EURCHF,20100224,100700,1.4637,1.4637,1.4635,1.4637
EURCHF,20100224,100800,1.4636,1.4636,1.4634,1.4635
EURCHF,20100224,100900,1.4636,1.4636,1.4635,1.4636
EURCHF,20100224,101000,1.4637,1.4638,1.4636,1.4638
EURCHF,20100224,101100,1.4639,1.4639,1.4636,1.4638
EURCHF,20100224,101200,1.4636,1.4638,1.4636,1.4637
EURCHF,20100224,101300,1.4638,1.4638,1.4636,1.4636
EURCHF,20100224,101400,1.4637,1.4637,1.4636,1.4637
EURCHF,20100224,101500,1.4638,1.4639,1.4637,1.4638
EURCHF,20100224,101600,1.4637,1.4639,1.4637,1.4638
EURCHF,20100224,101700,1.4637,1.4638,1.4636,1.4638
EURCHF,20100224,101800,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,101900,1.4637,1.4638,1.4636,1.4636
EURCHF,20100224,102000,1.4638,1.4639,1.4637,1.4638
EURCHF,20100224,102100,1.4639,1.4639,1.4637,1.4638
EURCHF,20100224,102200,1.4639,1.4642,1.4639,1.4641
EURCHF,20100224,102300,1.4641,1.4641,1.4640,1.4641
EURCHF,20100224,102400,1.4640,1.4642,1.4640,1.4640
EURCHF,20100224,102500,1.4641,1.4641,1.4641,1.4641
EURCHF,20100224,102600,1.4641,1.4641,1.4640,1.4641
EURCHF,20100224,102700,1.4640,1.4641,1.4639,1.4640
EURCHF,20100224,102800,1.4641,1.4641,1.4639,1.4640
EURCHF,20100224,102900,1.4639,1.4640,1.4638,1.4639
EURCHF,20100224,103000,1.4638,1.4639,1.4637,1.4638
EURCHF,20100224,103100,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,103200,1.4640,1.4641,1.4639,1.4639
EURCHF,20100224,103300,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,103400,1.4640,1.4640,1.4638,1.4638
EURCHF,20100224,103500,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,103600,1.4638,1.4640,1.4638,1.4640
EURCHF,20100224,103700,1.4639,1.4640,1.4639,1.4639
EURCHF,20100224,103800,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,103900,1.4639,1.4639,1.4637,1.4639
EURCHF,20100224,104000,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,104100,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,104200,1.4637,1.4639,1.4637,1.4638
EURCHF,20100224,104300,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,104400,1.4637,1.4639,1.4637,1.4638
EURCHF,20100224,104500,1.4637,1.4638,1.4636,1.4638
EURCHF,20100224,104600,1.4637,1.4639,1.4637,1.4639
EURCHF,20100224,104700,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,104800,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,104900,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,105000,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,105100,1.4640,1.4640,1.4638,1.4638
EURCHF,20100224,105200,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,105300,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,105400,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,105500,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,105600,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,105700,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,105800,1.4638,1.4640,1.4638,1.4639
EURCHF,20100224,105900,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,110000,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,110100,1.4640,1.4641,1.4638,1.4640
EURCHF,20100224,110200,1.4641,1.4642,1.4639,1.4641
EURCHF,20100224,110300,1.4640,1.4641,1.4640,1.4641
EURCHF,20100224,110400,1.4640,1.4641,1.4640,1.4640
EURCHF,20100224,110500,1.4639,1.4641,1.4639,1.4640
EURCHF,20100224,110600,1.4639,1.4640,1.4639,1.4639
EURCHF,20100224,110700,1.4640,1.4641,1.4639,1.4641
EURCHF,20100224,110800,1.4640,1.4641,1.4639,1.4641
EURCHF,20100224,110900,1.4640,1.4641,1.4639,1.4640
EURCHF,20100224,111000,1.4641,1.4642,1.4640,1.4641
EURCHF,20100224,111100,1.4642,1.4642,1.4639,1.4639
EURCHF,20100224,111200,1.4640,1.4640,1.4638,1.4639
EURCHF,20100224,111300,1.4638,1.4640,1.4638,1.4640
EURCHF,20100224,111400,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,111500,1.4640,1.4640,1.4638,1.4639
EURCHF,20100224,111600,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,111700,1.4639,1.4639,1.4637,1.4638
EURCHF,20100224,111800,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,111900,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,112000,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,112100,1.4640,1.4640,1.4638,1.4638
EURCHF,20100224,112200,1.4639,1.4640,1.4639,1.4640
EURCHF,20100224,112300,1.4641,1.4641,1.4638,1.4638
EURCHF,20100224,112400,1.4639,1.4640,1.4639,1.4639
EURCHF,20100224,112500,1.4640,1.4640,1.4638,1.4638
EURCHF,20100224,112600,1.4639,1.4640,1.4638,1.4638
EURCHF,20100224,112700,1.4639,1.4641,1.4639,1.4640
EURCHF,20100224,112800,1.4641,1.4641,1.4638,1.4638
EURCHF,20100224,112900,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,113000,1.4639,1.4639,1.4636,1.4638
EURCHF,20100224,113100,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,113200,1.4639,1.4640,1.4638,1.4639
EURCHF,20100224,113300,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,113400,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,113500,1.4638,1.4641,1.4638,1.4641
EURCHF,20100224,113600,1.4640,1.4641,1.4640,1.4640
EURCHF,20100224,113700,1.4641,1.4641,1.4640,1.4641
EURCHF,20100224,113800,1.4640,1.4641,1.4639,1.4639
EURCHF,20100224,113900,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,114000,1.4639,1.4640,1.4639,1.4639
EURCHF,20100224,114100,1.4640,1.4640,1.4638,1.4639
EURCHF,20100224,114200,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,114300,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,114400,1.4640,1.4640,1.4639,1.4640
EURCHF,20100224,114500,1.4639,1.4641,1.4639,1.4639
EURCHF,20100224,114600,1.4640,1.4641,1.4639,1.4639
EURCHF,20100224,114700,1.4640,1.4640,1.4638,1.4640
EURCHF,20100224,114800,1.4639,1.4640,1.4638,1.4638
EURCHF,20100224,114900,1.4640,1.4640,1.4638,1.4639
EURCHF,20100224,115000,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,115100,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,115200,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,115300,1.4638,1.4640,1.4638,1.4638
EURCHF,20100224,115400,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,115500,1.4641,1.4641,1.4639,1.4639
EURCHF,20100224,115600,1.4638,1.4640,1.4638,1.4639
EURCHF,20100224,115700,1.4640,1.4640,1.4639,1.4640
EURCHF,20100224,115800,1.4639,1.4640,1.4639,1.4639
EURCHF,20100224,115900,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,120000,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,120100,1.4640,1.4640,1.4638,1.4639
EURCHF,20100224,120200,1.4638,1.4639,1.4637,1.4639
EURCHF,20100224,120300,1.4640,1.4640,1.4638,1.4638
EURCHF,20100224,120400,1.4639,1.4639,1.4637,1.4638
EURCHF,20100224,120500,1.4639,1.4639,1.4637,1.4637
EURCHF,20100224,120600,1.4638,1.4639,1.4637,1.4638
EURCHF,20100224,120700,1.4639,1.4639,1.4637,1.4638
EURCHF,20100224,120800,1.4639,1.4640,1.4639,1.4639
EURCHF,20100224,120900,1.4638,1.4639,1.4637,1.4637
EURCHF,20100224,121000,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,121100,1.4637,1.4638,1.4637,1.4637
EURCHF,20100224,121200,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,121300,1.4637,1.4639,1.4637,1.4637
EURCHF,20100224,121400,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,121500,1.4637,1.4638,1.4636,1.4637
EURCHF,20100224,121600,1.4636,1.4636,1.4634,1.4634
EURCHF,20100224,121700,1.4635,1.4636,1.4634,1.4634
EURCHF,20100224,121800,1.4635,1.4635,1.4634,1.4635
EURCHF,20100224,121900,1.4636,1.4636,1.4635,1.4636
EURCHF,20100224,122000,1.4637,1.4638,1.4636,1.4637
EURCHF,20100224,122100,1.4638,1.4638,1.4636,1.4636
EURCHF,20100224,122200,1.4637,1.4637,1.4636,1.4636
EURCHF,20100224,122300,1.4636,1.4636,1.4635,1.4636
EURCHF,20100224,122400,1.4635,1.4636,1.4635,1.4636
EURCHF,20100224,122500,1.4635,1.4638,1.4635,1.4636
EURCHF,20100224,122600,1.4638,1.4638,1.4636,1.4636
EURCHF,20100224,122700,1.4637,1.4637,1.4635,1.4636
EURCHF,20100224,122800,1.4635,1.4637,1.4635,1.4637
EURCHF,20100224,122900,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,123000,1.4639,1.4639,1.4637,1.4638
EURCHF,20100224,123100,1.4637,1.4638,1.4636,1.4636
EURCHF,20100224,123200,1.4635,1.4635,1.4635,1.4635
EURCHF,20100224,123300,1.4636,1.4637,1.4636,1.4636
EURCHF,20100224,123400,1.4635,1.4636,1.4634,1.4636
EURCHF,20100224,123500,1.4635,1.4636,1.4635,1.4635
EURCHF,20100224,123600,1.4636,1.4637,1.4634,1.4636
EURCHF,20100224,123700,1.4635,1.4636,1.4635,1.4635
EURCHF,20100224,123800,1.4636,1.4636,1.4634,1.4635
EURCHF,20100224,123900,1.4636,1.4636,1.4634,1.4634
EURCHF,20100224,124000,1.4635,1.4635,1.4634,1.4635
EURCHF,20100224,124100,1.4636,1.4636,1.4634,1.4634
EURCHF,20100224,124200,1.4635,1.4636,1.4635,1.4636
EURCHF,20100224,124300,1.4634,1.4635,1.4634,1.4634
EURCHF,20100224,124400,1.4635,1.4635,1.4634,1.4634
EURCHF,20100224,124500,1.4635,1.4636,1.4634,1.4636
EURCHF,20100224,124600,1.4635,1.4636,1.4635,1.4636
EURCHF,20100224,124700,1.4635,1.4636,1.4635,1.4636
EURCHF,20100224,124800,1.4635,1.4636,1.4635,1.4636
EURCHF,20100224,124900,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,125000,1.4637,1.4639,1.4637,1.4639
EURCHF,20100224,125100,1.4638,1.4638,1.4636,1.4638
EURCHF,20100224,125200,1.4639,1.4639,1.4637,1.4638
EURCHF,20100224,125300,1.4637,1.4638,1.4637,1.4637
EURCHF,20100224,125400,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,125500,1.4636,1.4637,1.4636,1.4637
EURCHF,20100224,125600,1.4636,1.4638,1.4636,1.4636
EURCHF,20100224,125700,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,125800,1.4637,1.4637,1.4636,1.4637
EURCHF,20100224,125900,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,130000,1.4637,1.4638,1.4636,1.4638
EURCHF,20100224,130100,1.4637,1.4638,1.4636,1.4636
EURCHF,20100224,130200,1.4638,1.4638,1.4636,1.4636
EURCHF,20100224,130300,1.4635,1.4636,1.4634,1.4636
EURCHF,20100224,130400,1.4637,1.4638,1.4636,1.4636
EURCHF,20100224,130500,1.4635,1.4637,1.4635,1.4637
EURCHF,20100224,130600,1.4638,1.4638,1.4635,1.4635
EURCHF,20100224,130700,1.4636,1.4636,1.4635,1.4636
EURCHF,20100224,130800,1.4635,1.4636,1.4635,1.4635
EURCHF,20100224,130900,1.4634,1.4637,1.4634,1.4637
EURCHF,20100224,131000,1.4636,1.4636,1.4635,1.4636
EURCHF,20100224,131100,1.4637,1.4637,1.4636,1.4636
EURCHF,20100224,131200,1.4635,1.4636,1.4635,1.4635
EURCHF,20100224,131300,1.4636,1.4636,1.4635,1.4635
EURCHF,20100224,131400,1.4636,1.4636,1.4635,1.4635
EURCHF,20100224,131500,1.4636,1.4636,1.4635,1.4636
EURCHF,20100224,131600,1.4636,1.4637,1.4636,1.4637
EURCHF,20100224,131700,1.4636,1.4638,1.4636,1.4637
EURCHF,20100224,131800,1.4638,1.4638,1.4636,1.4637
EURCHF,20100224,131900,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,132000,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,132100,1.4637,1.4639,1.4637,1.4639
EURCHF,20100224,132200,1.4637,1.4637,1.4636,1.4637
EURCHF,20100224,132300,1.4638,1.4638,1.4636,1.4638
EURCHF,20100224,132400,1.4637,1.4638,1.4636,1.4637
EURCHF,20100224,132500,1.4637,1.4637,1.4637,1.4637
EURCHF,20100224,132600,1.4638,1.4638,1.4638,1.4638
EURCHF,20100224,132700,1.4638,1.4640,1.4638,1.4638
EURCHF,20100224,132800,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,132900,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,133000,1.4638,1.4640,1.4638,1.4640
EURCHF,20100224,133100,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,133200,1.4638,1.4639,1.4637,1.4637
EURCHF,20100224,133300,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,133400,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,133500,1.4637,1.4639,1.4637,1.4638
EURCHF,20100224,133600,1.4637,1.4640,1.4637,1.4639
EURCHF,20100224,133700,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,133800,1.4638,1.4640,1.4638,1.4639
EURCHF,20100224,133900,1.4640,1.4640,1.4639,1.4640
EURCHF,20100224,134000,1.4641,1.4641,1.4639,1.4639
EURCHF,20100224,134100,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,134200,1.4640,1.4640,1.4639,1.4640
EURCHF,20100224,134300,1.4638,1.4640,1.4638,1.4638
EURCHF,20100224,134400,1.4639,1.4640,1.4639,1.4640
EURCHF,20100224,134500,1.4639,1.4639,1.4639,1.4639
EURCHF,20100224,134600,1.4641,1.4641,1.4639,1.4639
EURCHF,20100224,134700,1.4640,1.4641,1.4639,1.4640
EURCHF,20100224,134800,1.4639,1.4640,1.4638,1.4639
EURCHF,20100224,134900,1.4640,1.4640,1.4639,1.4640
EURCHF,20100224,135000,1.4639,1.4640,1.4638,1.4639
EURCHF,20100224,135100,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,135200,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,135300,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,135400,1.4640,1.4640,1.4638,1.4638
EURCHF,20100224,135500,1.4637,1.4638,1.4637,1.4637
EURCHF,20100224,135600,1.4639,1.4639,1.4637,1.4638
EURCHF,20100224,135700,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,135800,1.4638,1.4639,1.4638,1.4638
EURCHF,20100224,135900,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,140000,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,140100,1.4638,1.4640,1.4638,1.4639
EURCHF,20100224,140200,1.4638,1.4640,1.4638,1.4640
EURCHF,20100224,140300,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,140400,1.4639,1.4640,1.4638,1.4639
EURCHF,20100224,140500,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,140600,1.4640,1.4641,1.4639,1.4639
EURCHF,20100224,140700,1.4640,1.4640,1.4639,1.4639
EURCHF,20100224,140800,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,140900,1.4640,1.4640,1.4639,1.4640
EURCHF,20100224,141000,1.4639,1.4640,1.4638,1.4638
EURCHF,20100224,141100,1.4639,1.4640,1.4638,1.4639
EURCHF,20100224,141200,1.4638,1.4639,1.4638,1.4639
EURCHF,20100224,141300,1.4638,1.4640,1.4638,1.4640
EURCHF,20100224,141400,1.4639,1.4641,1.4639,1.4640
EURCHF,20100224,141500,1.4640,1.4640,1.4640,1.4640
EURCHF,20100224,141600,1.4641,1.4641,1.4638,1.4639
EURCHF,20100224,141700,1.4640,1.4641,1.4638,1.4641
EURCHF,20100224,141800,1.4639,1.4640,1.4639,1.4640
EURCHF,20100224,141900,1.4639,1.4641,1.4639,1.4640
EURCHF,20100224,142000,1.4641,1.4643,1.4640,1.4643
EURCHF,20100224,142100,1.4644,1.4646,1.4643,1.4643
EURCHF,20100224,142200,1.4644,1.4645,1.4643,1.4644
EURCHF,20100224,142300,1.4643,1.4644,1.4642,1.4644
EURCHF,20100224,142400,1.4645,1.4645,1.4643,1.4644
EURCHF,20100224,142500,1.4643,1.4644,1.4643,1.4643
EURCHF,20100224,142600,1.4644,1.4644,1.4641,1.4641
EURCHF,20100224,142700,1.4643,1.4643,1.4642,1.4643
EURCHF,20100224,142800,1.4642,1.4642,1.4641,1.4642
EURCHF,20100224,142900,1.4641,1.4642,1.4641,1.4641
EURCHF,20100224,143000,1.4642,1.4642,1.4640,1.4640
EURCHF,20100224,143100,1.4641,1.4641,1.4640,1.4641
EURCHF,20100224,143200,1.4640,1.4641,1.4640,1.4641
EURCHF,20100224,143300,1.4640,1.4641,1.4640,1.4641
EURCHF,20100224,143400,1.4640,1.4641,1.4640,1.4641
EURCHF,20100224,143500,1.4640,1.4641,1.4639,1.4640
EURCHF,20100224,143600,1.4639,1.4640,1.4639,1.4639
EURCHF,20100224,143700,1.4640,1.4641,1.4640,1.4640
EURCHF,20100224,143800,1.4641,1.4641,1.4640,1.4641
EURCHF,20100224,143900,1.4640,1.4642,1.4640,1.4642
EURCHF,20100224,144000,1.4641,1.4642,1.4640,1.4642
EURCHF,20100224,144100,1.4643,1.4644,1.4642,1.4644
EURCHF,20100224,144200,1.4643,1.4643,1.4642,1.4643
EURCHF,20100224,144300,1.4642,1.4643,1.4642,1.4642
EURCHF,20100224,144400,1.4643,1.4643,1.4642,1.4643
EURCHF,20100224,144500,1.4642,1.4643,1.4641,1.4642
EURCHF,20100224,144600,1.4641,1.4642,1.4641,1.4642
EURCHF,20100224,144700,1.4643,1.4645,1.4643,1.4645
EURCHF,20100224,144800,1.4646,1.4646,1.4645,1.4646
EURCHF,20100224,144900,1.4645,1.4645,1.4640,1.4641
EURCHF,20100224,145000,1.4642,1.4643,1.4641,1.4643
EURCHF,20100224,145100,1.4642,1.4642,1.4640,1.4640
EURCHF,20100224,145200,1.4639,1.4641,1.4638,1.4640
EURCHF,20100224,145300,1.4641,1.4643,1.4641,1.4642
EURCHF,20100224,145400,1.4643,1.4643,1.4642,1.4642
EURCHF,20100224,145500,1.4643,1.4644,1.4642,1.4642
EURCHF,20100224,145600,1.4643,1.4644,1.4642,1.4644
EURCHF,20100224,145700,1.4643,1.4645,1.4643,1.4645
EURCHF,20100224,145800,1.4644,1.4645,1.4644,1.4644
EURCHF,20100224,145900,1.4645,1.4647,1.4645,1.4647
EURCHF,20100224,150000,1.4646,1.4648,1.4646,1.4646
EURCHF,20100224,150100,1.4645,1.4646,1.4645,1.4645
EURCHF,20100224,150200,1.4644,1.4645,1.4644,1.4644
EURCHF,20100224,150300,1.4643,1.4644,1.4643,1.4644
EURCHF,20100224,150400,1.4645,1.4646,1.4645,1.4645
EURCHF,20100224,150500,1.4646,1.4646,1.4646,1.4646
EURCHF,20100224,150600,1.4645,1.4645,1.4644,1.4644
EURCHF,20100224,150700,1.4645,1.4646,1.4644,1.4644
EURCHF,20100224,150800,1.4645,1.4645,1.4644,1.4645
EURCHF,20100224,150900,1.4644,1.4645,1.4644,1.4644
EURCHF,20100224,151000,1.4643,1.4646,1.4643,1.4645
EURCHF,20100224,151100,1.4646,1.4646,1.4644,1.4646
EURCHF,20100224,151200,1.4645,1.4645,1.4644,1.4645
EURCHF,20100224,151300,1.4644,1.4646,1.4644,1.4646
EURCHF,20100224,151400,1.4645,1.4645,1.4645,1.4645
EURCHF,20100224,151500,1.4645,1.4646,1.4645,1.4645
EURCHF,20100224,151600,1.4643,1.4645,1.4643,1.4643
EURCHF,20100224,151700,1.4642,1.4643,1.4641,1.4641
EURCHF,20100224,151800,1.4640,1.4641,1.4638,1.4638
EURCHF,20100224,151900,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,152000,1.4637,1.4638,1.4637,1.4637
EURCHF,20100224,152100,1.4638,1.4638,1.4637,1.4637
EURCHF,20100224,152200,1.4638,1.4638,1.4635,1.4637
EURCHF,20100224,152300,1.4636,1.4639,1.4636,1.4638
EURCHF,20100224,152400,1.4639,1.4639,1.4638,1.4638
EURCHF,20100224,152500,1.4639,1.4639,1.4639,1.4639
EURCHF,20100224,152600,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,152700,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,152800,1.4637,1.4638,1.4636,1.4636
EURCHF,20100224,152900,1.4635,1.4636,1.4635,1.4636
EURCHF,20100224,153000,1.4637,1.4638,1.4637,1.4637
EURCHF,20100224,153100,1.4636,1.4639,1.4636,1.4638
EURCHF,20100224,153200,1.4639,1.4639,1.4636,1.4636
EURCHF,20100224,153300,1.4635,1.4636,1.4635,1.4636
EURCHF,20100224,153400,1.4635,1.4637,1.4635,1.4636
EURCHF,20100224,153500,1.4637,1.4638,1.4637,1.4638
EURCHF,20100224,153600,1.4639,1.4639,1.4638,1.4639
EURCHF,20100224,153700,1.4638,1.4639,1.4637,1.4637
EURCHF,20100224,153800,1.4638,1.4638,1.4636,1.4638
EURCHF,20100224,153900,1.4637,1.4638,1.4636,1.4637
EURCHF,20100224,154000,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,154100,1.4637,1.4638,1.4636,1.4637
EURCHF,20100224,154200,1.4638,1.4638,1.4637,1.4638
EURCHF,20100224,154300,1.4637,1.4638,1.4635,1.4636
EURCHF,20100224,154400,1.4637,1.4637,1.4636,1.4636
EURCHF,20100224,154500,1.4637,1.4637,1.4636,1.4636
EURCHF,20100224,154600,1.4637,1.4638,1.4636,1.4637
EURCHF,20100224,154700,1.4638,1.4638,1.4636,1.4638
EURCHF,20100224,154800,1.4637,1.4639,1.4637,1.4637
EURCHF,20100224,154900,1.4636,1.4638,1.4636,1.4638
EURCHF,20100224,155000,1.4637,1.4638,1.4636,1.4637
EURCHF,20100224,155100,1.4636,1.4636,1.4634,1.4635
EURCHF,20100224,155200,1.4636,1.4638,1.4636,1.4636
EURCHF,20100224,155300,1.4635,1.4637,1.4635,1.4637
EURCHF,20100224,155400,1.4636,1.4637,1.4636,1.4637
EURCHF,20100224,155500,1.4638,1.4638,1.4635,1.4635
EURCHF,20100224,155600,1.4636,1.4636,1.4634,1.4634
EURCHF,20100224,155700,1.4635,1.4636,1.4635,1.4636
EURCHF,20100224,155800,1.4637,1.4637,1.4634,1.4634
EURCHF,20100224,155900,1.4636,1.4637,1.4635,1.4637
EURCHF,20100224,160000,1.4636,1.4636,1.4634,1.4634
EURCHF,20100224,160100,1.4635,1.4636,1.4632,1.4636
EURCHF,20100224,160200,1.4637,1.4637,1.4634,1.4635
EURCHF,20100224,160300,1.4636,1.4636,1.4631,1.4631
EURCHF,20100224,160400,1.4632,1.4632,1.4630,1.4630
EURCHF,20100224,160500,1.4632,1.4634,1.4632,1.4632
EURCHF,20100224,160600,1.4634,1.4635,1.4634,1.4635
EURCHF,20100224,160700,1.4634,1.4635,1.4632,1.4634
EURCHF,20100224,160800,1.4635,1.4636,1.4634,1.4634
EURCHF,20100224,160900,1.4635,1.4637,1.4635,1.4635
EURCHF,20100224,161000,1.4636,1.4636,1.4634,1.4635
EURCHF,20100224,161100,1.4634,1.4635,1.4632,1.4632
EURCHF,20100224,161200,1.4633,1.4634,1.4632,1.4633
EURCHF,20100224,161300,1.4632,1.4633,1.4631,1.4632
EURCHF,20100224,161400,1.4631,1.4633,1.4631,1.4633
EURCHF,20100224,161500,1.4631,1.4635,1.4631,1.4635
EURCHF,20100224,161600,1.4634,1.4635,1.4634,1.4635
EURCHF,20100224,161700,1.4634,1.4636,1.4634,1.4635
EURCHF,20100224,161800,1.4634,1.4635,1.4633,1.4634
EURCHF,20100224,161900,1.4633,1.4634,1.4632,1.4633
EURCHF,20100224,162000,1.4632,1.4634,1.4632,1.4632
EURCHF,20100224,162100,1.4633,1.4634,1.4632,1.4632
EURCHF,20100224,162200,1.4633,1.4633,1.4632,1.4632
EURCHF,20100224,162300,1.4633,1.4634,1.4633,1.4633
EURCHF,20100224,162400,1.4634,1.4635,1.4633,1.4634
EURCHF,20100224,162500,1.4633,1.4635,1.4633,1.4634
EURCHF,20100224,162600,1.4635,1.4635,1.4633,1.4634
EURCHF,20100224,162700,1.4633,1.4634,1.4633,1.4634
EURCHF,20100224,162800,1.4635,1.4635,1.4630,1.4630
EURCHF,20100224,162900,1.4631,1.4632,1.4630,1.4632
EURCHF,20100224,163000,1.4633,1.4633,1.4632,1.4632
EURCHF,20100224,163100,1.4631,1.4635,1.4631,1.4632
EURCHF,20100224,163200,1.4631,1.4632,1.4631,1.4632
EURCHF,20100224,163300,1.4631,1.4632,1.4631,1.4632
EURCHF,20100224,163400,1.4631,1.4634,1.4631,1.4634
EURCHF,20100224,163500,1.4635,1.4635,1.4634,1.4634
EURCHF,20100224,163600,1.4635,1.4635,1.4633,1.4634
EURCHF,20100224,163700,1.4633,1.4634,1.4632,1.4632
EURCHF,20100224,163800,1.4633,1.4634,1.4632,1.4634
EURCHF,20100224,163900,1.4636,1.4636,1.4634,1.4635
EURCHF,20100224,164000,1.4634,1.4636,1.4634,1.4636
EURCHF,20100224,164100,1.4639,1.4640,1.4636,1.4636
EURCHF,20100224,164200,1.4634,1.4634,1.4632,1.4633
EURCHF,20100224,164300,1.4634,1.4638,1.4634,1.4637
EURCHF,20100224,164400,1.4635,1.4637,1.4635,1.4635
EURCHF,20100224,164500,1.4636,1.4637,1.4635,1.4636
EURCHF,20100224,164600,1.4637,1.4644,1.4637,1.4639
EURCHF,20100224,164700,1.4640,1.4641,1.4638,1.4638
EURCHF,20100224,164800,1.4639,1.4639,1.4637,1.4638
EURCHF,20100224,164900,1.4637,1.4637,1.4634,1.4636
EURCHF,20100224,165000,1.4634,1.4635,1.4634,1.4635
EURCHF,20100224,165100,1.4634,1.4635,1.4631,1.4631
EURCHF,20100224,165200,1.4632,1.4633,1.4632,1.4632
EURCHF,20100224,165300,1.4633,1.4633,1.4630,1.4630
EURCHF,20100224,165400,1.4629,1.4632,1.4629,1.4630
EURCHF,20100224,165500,1.4629,1.4632,1.4629,1.4631
EURCHF,20100224,165600,1.4630,1.4632,1.4630,1.4630
EURCHF,20100224,165700,1.4631,1.4633,1.4631,1.4631
EURCHF,20100224,165800,1.4632,1.4632,1.4631,1.4632
EURCHF,20100224,165900,1.4631,1.4632,1.4630,1.4632
EURCHF,20100224,170000,1.4631,1.4632,1.4629,1.4632
EURCHF,20100224,170100,1.4631,1.4632,1.4630,1.4631
EURCHF,20100224,170200,1.4629,1.4630,1.4629,1.4630
EURCHF,20100224,170300,1.4629,1.4631,1.4629,1.4629
EURCHF,20100224,170400,1.4630,1.4631,1.4629,1.4631
EURCHF,20100224,170500,1.4630,1.4631,1.4629,1.4629
EURCHF,20100224,170600,1.4630,1.4631,1.4629,1.4629
EURCHF,20100224,170700,1.4630,1.4631,1.4629,1.4629
EURCHF,20100224,170800,1.4630,1.4630,1.4629,1.4629
EURCHF,20100224,170900,1.4630,1.4631,1.4629,1.4630
EURCHF,20100224,171000,1.4629,1.4630,1.4628,1.4630
EURCHF,20100224,171100,1.4628,1.4630,1.4628,1.4630
EURCHF,20100224,171200,1.4631,1.4632,1.4629,1.4631
EURCHF,20100224,171300,1.4630,1.4632,1.4629,1.4632
EURCHF,20100224,171400,1.4631,1.4632,1.4630,1.4632
EURCHF,20100224,171500,1.4633,1.4635,1.4633,1.4634
EURCHF,20100224,171600,1.4635,1.4635,1.4632,1.4633
EURCHF,20100224,171700,1.4629,1.4630,1.4628,1.4630
EURCHF,20100224,171800,1.4631,1.4632,1.4629,1.4632
EURCHF,20100224,171900,1.4631,1.4631,1.4630,1.4631
EURCHF,20100224,172000,1.4632,1.4633,1.4631,1.4632
EURCHF,20100224,172100,1.4633,1.4633,1.4631,1.4633
EURCHF,20100224,172200,1.4632,1.4632,1.4631,1.4631
EURCHF,20100224,172300,1.4632,1.4632,1.4630,1.4630
EURCHF,20100224,172400,1.4629,1.4630,1.4627,1.4630
EURCHF,20100224,172500,1.4629,1.4630,1.4628,1.4629
EURCHF,20100224,172600,1.4630,1.4630,1.4628,1.4628
EURCHF,20100224,172700,1.4629,1.4630,1.4628,1.4629
EURCHF,20100224,172800,1.4630,1.4631,1.4629,1.4630
EURCHF,20100224,172900,1.4631,1.4631,1.4629,1.4630
EURCHF,20100224,173000,1.4629,1.4631,1.4629,1.4630
EURCHF,20100224,173100,1.4631,1.4632,1.4629,1.4631
EURCHF,20100224,173200,1.4630,1.4631,1.4629,1.4630
EURCHF,20100224,173300,1.4629,1.4630,1.4629,1.4630
EURCHF,20100224,173400,1.4629,1.4630,1.4629,1.4629
EURCHF,20100224,173500,1.4630,1.4630,1.4628,1.4628
EURCHF,20100224,173600,1.4629,1.4629,1.4628,1.4629
EURCHF,20100224,173700,1.4628,1.4629,1.4627,1.4629
EURCHF,20100224,173800,1.4628,1.4630,1.4627,1.4630
EURCHF,20100224,173900,1.4629,1.4630,1.4629,1.4630
EURCHF,20100224,174000,1.4629,1.4630,1.4628,1.4630
EURCHF,20100224,174100,1.4629,1.4631,1.4629,1.4631
EURCHF,20100224,174200,1.4630,1.4630,1.4629,1.4629
EURCHF,20100224,174300,1.4630,1.4630,1.4628,1.4629
EURCHF,20100224,174400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100224,174500,1.4630,1.4630,1.4629,1.4629
EURCHF,20100224,174600,1.4630,1.4630,1.4629,1.4629
EURCHF,20100224,174700,1.4630,1.4630,1.4629,1.4630
EURCHF,20100224,174800,1.4629,1.4631,1.4629,1.4631
EURCHF,20100224,174900,1.4630,1.4631,1.4630,1.4631
EURCHF,20100224,175000,1.4630,1.4631,1.4629,1.4631
EURCHF,20100224,175100,1.4630,1.4631,1.4629,1.4631
EURCHF,20100224,175200,1.4630,1.4631,1.4628,1.4630
EURCHF,20100224,175300,1.4629,1.4630,1.4629,1.4630
EURCHF,20100224,175400,1.4631,1.4631,1.4630,1.4630
EURCHF,20100224,175500,1.4631,1.4631,1.4629,1.4630
EURCHF,20100224,175600,1.4631,1.4632,1.4631,1.4632
EURCHF,20100224,175700,1.4631,1.4632,1.4630,1.4630
EURCHF,20100224,175800,1.4631,1.4632,1.4630,1.4631
EURCHF,20100224,175900,1.4632,1.4632,1.4630,1.4631
EURCHF,20100224,180000,1.4632,1.4632,1.4631,1.4631
EURCHF,20100224,180100,1.4632,1.4632,1.4631,1.4632
EURCHF,20100224,180200,1.4633,1.4633,1.4632,1.4632
EURCHF,20100224,180300,1.4633,1.4633,1.4632,1.4632
EURCHF,20100224,180400,1.4631,1.4632,1.4631,1.4632
EURCHF,20100224,180500,1.4631,1.4632,1.4631,1.4632
EURCHF,20100224,180600,1.4631,1.4632,1.4631,1.4632
EURCHF,20100224,180700,1.4631,1.4632,1.4631,1.4632
EURCHF,20100224,180800,1.4631,1.4632,1.4631,1.4632
EURCHF,20100224,180900,1.4631,1.4632,1.4630,1.4631
EURCHF,20100224,181000,1.4632,1.4633,1.4631,1.4633
EURCHF,20100224,181100,1.4632,1.4633,1.4631,1.4632
EURCHF,20100224,181200,1.4633,1.4633,1.4631,1.4632
EURCHF,20100224,181300,1.4633,1.4634,1.4632,1.4633
EURCHF,20100224,181400,1.4634,1.4635,1.4633,1.4633
EURCHF,20100224,181500,1.4634,1.4634,1.4633,1.4633
EURCHF,20100224,181600,1.4634,1.4634,1.4633,1.4634
EURCHF,20100224,181700,1.4633,1.4634,1.4633,1.4634
EURCHF,20100224,181800,1.4633,1.4635,1.4633,1.4634
EURCHF,20100224,181900,1.4633,1.4634,1.4633,1.4634
EURCHF,20100224,182000,1.4635,1.4635,1.4634,1.4634
EURCHF,20100224,182100,1.4635,1.4636,1.4634,1.4636
EURCHF,20100224,182200,1.4634,1.4635,1.4634,1.4634
EURCHF,20100224,182300,1.4635,1.4635,1.4634,1.4634
EURCHF,20100224,182400,1.4633,1.4635,1.4633,1.4635
EURCHF,20100224,182500,1.4634,1.4635,1.4633,1.4633
EURCHF,20100224,182600,1.4634,1.4635,1.4634,1.4635
EURCHF,20100224,182700,1.4636,1.4637,1.4636,1.4637
EURCHF,20100224,182800,1.4636,1.4636,1.4636,1.4636
EURCHF,20100224,182900,1.4636,1.4636,1.4635,1.4635
EURCHF,20100224,183000,1.4634,1.4637,1.4634,1.4635
EURCHF,20100224,183100,1.4636,1.4637,1.4635,1.4636
EURCHF,20100224,183200,1.4635,1.4637,1.4635,1.4636
EURCHF,20100224,183300,1.4637,1.4637,1.4636,1.4636
EURCHF,20100224,183400,1.4635,1.4636,1.4635,1.4636
EURCHF,20100224,183500,1.4637,1.4637,1.4636,1.4637
EURCHF,20100224,183600,1.4636,1.4637,1.4636,1.4636
EURCHF,20100224,183700,1.4635,1.4636,1.4635,1.4636
EURCHF,20100224,183800,1.4635,1.4636,1.4635,1.4635
EURCHF,20100224,183900,1.4634,1.4637,1.4634,1.4637
EURCHF,20100224,184000,1.4636,1.4636,1.4635,1.4636
EURCHF,20100224,184100,1.4635,1.4637,1.4635,1.4635
EURCHF,20100224,184200,1.4636,1.4636,1.4632,1.4633
EURCHF,20100224,184300,1.4634,1.4635,1.4634,1.4635
EURCHF,20100224,184400,1.4636,1.4636,1.4634,1.4635
EURCHF,20100224,184500,1.4636,1.4637,1.4635,1.4635
EURCHF,20100224,184600,1.4634,1.4636,1.4634,1.4636
EURCHF,20100224,184700,1.4635,1.4635,1.4633,1.4634
EURCHF,20100224,184800,1.4633,1.4637,1.4633,1.4636
EURCHF,20100224,184900,1.4635,1.4636,1.4635,1.4636
EURCHF,20100224,185000,1.4635,1.4636,1.4634,1.4635
EURCHF,20100224,185100,1.4636,1.4637,1.4635,1.4637
EURCHF,20100224,185200,1.4636,1.4637,1.4636,1.4636
EURCHF,20100224,185300,1.4635,1.4635,1.4635,1.4635
EURCHF,20100224,185400,1.4636,1.4637,1.4635,1.4635
EURCHF,20100224,185500,1.4636,1.4637,1.4636,1.4637
EURCHF,20100224,185600,1.4636,1.4637,1.4636,1.4637
EURCHF,20100224,185700,1.4638,1.4638,1.4635,1.4636
EURCHF,20100224,185800,1.4637,1.4637,1.4635,1.4637
EURCHF,20100224,185900,1.4636,1.4637,1.4635,1.4635
EURCHF,20100224,190000,1.4636,1.4636,1.4634,1.4636
EURCHF,20100224,190100,1.4635,1.4636,1.4635,1.4636
EURCHF,20100224,190200,1.4637,1.4639,1.4635,1.4639
EURCHF,20100224,190300,1.4638,1.4639,1.4637,1.4637
EURCHF,20100224,190400,1.4636,1.4638,1.4636,1.4636
EURCHF,20100224,190500,1.4637,1.4637,1.4634,1.4634
EURCHF,20100224,190600,1.4635,1.4635,1.4633,1.4634
EURCHF,20100224,190700,1.4635,1.4635,1.4633,1.4633
EURCHF,20100224,190800,1.4632,1.4633,1.4632,1.4632
EURCHF,20100224,190900,1.4633,1.4634,1.4631,1.4632
EURCHF,20100224,191000,1.4633,1.4633,1.4632,1.4632
EURCHF,20100224,191100,1.4633,1.4633,1.4631,1.4631
EURCHF,20100224,191200,1.4632,1.4632,1.4632,1.4632
EURCHF,20100224,191300,1.4633,1.4633,1.4632,1.4633
EURCHF,20100224,191400,1.4632,1.4633,1.4632,1.4632
EURCHF,20100224,191500,1.4633,1.4634,1.4633,1.4634
EURCHF,20100224,191600,1.4633,1.4634,1.4632,1.4634
EURCHF,20100224,191700,1.4634,1.4634,1.4633,1.4633
EURCHF,20100224,191800,1.4634,1.4635,1.4633,1.4635
EURCHF,20100224,191900,1.4634,1.4636,1.4634,1.4636
EURCHF,20100224,192000,1.4635,1.4636,1.4635,1.4635
EURCHF,20100224,192100,1.4634,1.4636,1.4634,1.4636
EURCHF,20100224,192200,1.4635,1.4636,1.4635,1.4636
EURCHF,20100224,192300,1.4635,1.4636,1.4634,1.4635
EURCHF,20100224,192400,1.4636,1.4636,1.4635,1.4636
EURCHF,20100224,192500,1.4637,1.4637,1.4636,1.4636
EURCHF,20100224,192600,1.4635,1.4636,1.4635,1.4636
EURCHF,20100224,192700,1.4635,1.4635,1.4634,1.4634
EURCHF,20100224,192800,1.4635,1.4635,1.4634,1.4634
EURCHF,20100224,192900,1.4635,1.4635,1.4633,1.4633
EURCHF,20100224,193000,1.4634,1.4635,1.4634,1.4635
EURCHF,20100224,193100,1.4634,1.4634,1.4633,1.4633
EURCHF,20100224,193200,1.4632,1.4635,1.4632,1.4634
EURCHF,20100224,193300,1.4635,1.4635,1.4633,1.4635
EURCHF,20100224,193400,1.4634,1.4635,1.4634,1.4634
EURCHF,20100224,193500,1.4635,1.4635,1.4632,1.4632
EURCHF,20100224,193600,1.4631,1.4632,1.4631,1.4631
EURCHF,20100224,193700,1.4632,1.4632,1.4631,1.4632
EURCHF,20100224,193800,1.4631,1.4633,1.4631,1.4633
EURCHF,20100224,193900,1.4632,1.4632,1.4630,1.4630
EURCHF,20100224,194000,1.4629,1.4631,1.4629,1.4631
EURCHF,20100224,194100,1.4632,1.4632,1.4631,1.4631
EURCHF,20100224,194200,1.4630,1.4631,1.4630,1.4631
EURCHF,20100224,194300,1.4632,1.4632,1.4630,1.4630
EURCHF,20100224,194400,1.4631,1.4631,1.4628,1.4628
EURCHF,20100224,194500,1.4629,1.4630,1.4629,1.4630
EURCHF,20100224,194600,1.4631,1.4632,1.4630,1.4630
EURCHF,20100224,194700,1.4629,1.4631,1.4629,1.4631
EURCHF,20100224,194800,1.4630,1.4630,1.4629,1.4630
EURCHF,20100224,194900,1.4631,1.4631,1.4629,1.4630
EURCHF,20100224,195000,1.4630,1.4630,1.4630,1.4630
EURCHF,20100224,195100,1.4631,1.4631,1.4629,1.4629
EURCHF,20100224,195200,1.4630,1.4631,1.4630,1.4630
EURCHF,20100224,195300,1.4631,1.4631,1.4630,1.4630
EURCHF,20100224,195400,1.4629,1.4630,1.4629,1.4630
EURCHF,20100224,195500,1.4631,1.4631,1.4630,1.4630
EURCHF,20100224,195600,1.4631,1.4633,1.4631,1.4631
EURCHF,20100224,195700,1.4633,1.4633,1.4632,1.4632
EURCHF,20100224,195800,1.4633,1.4633,1.4633,1.4633
EURCHF,20100224,195900,1.4632,1.4633,1.4632,1.4633
EURCHF,20100224,200000,1.4632,1.4632,1.4632,1.4632
EURCHF,20100224,200100,1.4633,1.4634,1.4632,1.4634
EURCHF,20100224,200200,1.4633,1.4633,1.4633,1.4633
EURCHF,20100224,200300,1.4633,1.4634,1.4633,1.4633
EURCHF,20100224,200400,1.4632,1.4634,1.4632,1.4633
EURCHF,20100224,200500,1.4634,1.4634,1.4632,1.4634
EURCHF,20100224,200600,1.4634,1.4634,1.4634,1.4634
EURCHF,20100224,200700,1.4633,1.4636,1.4633,1.4634
EURCHF,20100224,200800,1.4635,1.4635,1.4633,1.4633
EURCHF,20100224,200900,1.4632,1.4632,1.4629,1.4630
EURCHF,20100224,201000,1.4629,1.4630,1.4629,1.4629
EURCHF,20100224,201100,1.4628,1.4629,1.4628,1.4629
EURCHF,20100224,201200,1.4628,1.4629,1.4628,1.4628
EURCHF,20100224,201300,1.4629,1.4629,1.4628,1.4628
EURCHF,20100224,201400,1.4629,1.4629,1.4628,1.4628
EURCHF,20100224,201500,1.4629,1.4630,1.4629,1.4629
EURCHF,20100224,201600,1.4630,1.4630,1.4629,1.4629
EURCHF,20100224,201700,1.4628,1.4630,1.4627,1.4630
EURCHF,20100224,201800,1.4629,1.4629,1.4627,1.4629
EURCHF,20100224,201900,1.4629,1.4629,1.4629,1.4629
EURCHF,20100224,202000,1.4630,1.4630,1.4629,1.4630
EURCHF,20100224,202100,1.4629,1.4630,1.4629,1.4629
EURCHF,20100224,202200,1.4630,1.4631,1.4630,1.4631
EURCHF,20100224,202300,1.4630,1.4631,1.4629,1.4630
EURCHF,20100224,202400,1.4629,1.4631,1.4629,1.4630
EURCHF,20100224,202500,1.4631,1.4631,1.4629,1.4630
EURCHF,20100224,202600,1.4631,1.4631,1.4630,1.4630
EURCHF,20100224,202700,1.4629,1.4630,1.4629,1.4629
EURCHF,20100224,202800,1.4630,1.4631,1.4630,1.4631
EURCHF,20100224,202900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100224,203000,1.4632,1.4632,1.4630,1.4630
EURCHF,20100224,203100,1.4631,1.4632,1.4630,1.4630
EURCHF,20100224,203200,1.4631,1.4631,1.4629,1.4629
EURCHF,20100224,203300,1.4630,1.4630,1.4629,1.4629
EURCHF,20100224,203400,1.4630,1.4630,1.4627,1.4627
EURCHF,20100224,203500,1.4629,1.4629,1.4627,1.4628
EURCHF,20100224,203600,1.4627,1.4628,1.4627,1.4627
EURCHF,20100224,203700,1.4628,1.4628,1.4627,1.4628
EURCHF,20100224,203800,1.4627,1.4627,1.4626,1.4627
EURCHF,20100224,203900,1.4628,1.4629,1.4627,1.4628
EURCHF,20100224,204000,1.4629,1.4629,1.4628,1.4629
EURCHF,20100224,204100,1.4628,1.4629,1.4628,1.4629
EURCHF,20100224,204200,1.4628,1.4629,1.4627,1.4629
EURCHF,20100224,204300,1.4627,1.4628,1.4626,1.4626
EURCHF,20100224,204400,1.4627,1.4627,1.4626,1.4627
EURCHF,20100224,204500,1.4628,1.4628,1.4627,1.4628
EURCHF,20100224,204600,1.4629,1.4629,1.4627,1.4628
EURCHF,20100224,204700,1.4629,1.4629,1.4628,1.4628
EURCHF,20100224,204800,1.4629,1.4629,1.4625,1.4625
EURCHF,20100224,204900,1.4623,1.4624,1.4623,1.4623
EURCHF,20100224,205000,1.4622,1.4625,1.4622,1.4625
EURCHF,20100224,205100,1.4624,1.4625,1.4624,1.4624
EURCHF,20100224,205200,1.4625,1.4625,1.4623,1.4624
EURCHF,20100224,205300,1.4625,1.4625,1.4623,1.4624
EURCHF,20100224,205400,1.4623,1.4625,1.4623,1.4625
EURCHF,20100224,205500,1.4626,1.4628,1.4626,1.4626
EURCHF,20100224,205600,1.4627,1.4627,1.4626,1.4627
EURCHF,20100224,205700,1.4626,1.4627,1.4626,1.4627
EURCHF,20100224,205800,1.4628,1.4628,1.4626,1.4627
EURCHF,20100224,205900,1.4626,1.4629,1.4626,1.4628
EURCHF,20100224,210000,1.4629,1.4630,1.4628,1.4628
EURCHF,20100224,210100,1.4629,1.4629,1.4626,1.4626
EURCHF,20100224,210200,1.4627,1.4627,1.4626,1.4627
EURCHF,20100224,210300,1.4626,1.4627,1.4626,1.4627
EURCHF,20100224,210400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100224,210500,1.4628,1.4631,1.4628,1.4629
EURCHF,20100224,210600,1.4630,1.4631,1.4630,1.4630
EURCHF,20100224,210700,1.4629,1.4630,1.4629,1.4629
EURCHF,20100224,210800,1.4628,1.4628,1.4628,1.4628
EURCHF,20100224,210900,1.4629,1.4629,1.4627,1.4627
EURCHF,20100224,211000,1.4627,1.4627,1.4627,1.4627
EURCHF,20100224,211100,1.4627,1.4627,1.4627,1.4627
EURCHF,20100224,211200,1.4628,1.4629,1.4627,1.4627
EURCHF,20100224,211300,1.4628,1.4628,1.4626,1.4626
EURCHF,20100224,211400,1.4627,1.4629,1.4627,1.4628
EURCHF,20100224,211500,1.4627,1.4628,1.4627,1.4628
EURCHF,20100224,211600,1.4627,1.4628,1.4627,1.4627
EURCHF,20100224,211700,1.4626,1.4627,1.4626,1.4626
EURCHF,20100224,211800,1.4627,1.4627,1.4625,1.4626
EURCHF,20100224,211900,1.4627,1.4627,1.4625,1.4627
EURCHF,20100224,212000,1.4628,1.4628,1.4627,1.4627
EURCHF,20100224,212100,1.4628,1.4628,1.4627,1.4627
EURCHF,20100224,212200,1.4627,1.4628,1.4626,1.4628
EURCHF,20100224,212300,1.4627,1.4627,1.4626,1.4627
EURCHF,20100224,212400,1.4627,1.4627,1.4627,1.4627
EURCHF,20100224,212500,1.4627,1.4627,1.4627,1.4627
EURCHF,20100224,212600,1.4627,1.4627,1.4626,1.4626
EURCHF,20100224,212700,1.4628,1.4628,1.4627,1.4627
EURCHF,20100224,212800,1.4627,1.4627,1.4626,1.4626
EURCHF,20100224,212900,1.4627,1.4627,1.4625,1.4627
EURCHF,20100224,213000,1.4626,1.4628,1.4626,1.4628
EURCHF,20100224,213100,1.4627,1.4627,1.4627,1.4627
EURCHF,20100224,213200,1.4627,1.4628,1.4626,1.4626
EURCHF,20100224,213300,1.4625,1.4627,1.4625,1.4627
EURCHF,20100224,213400,1.4628,1.4628,1.4627,1.4628
EURCHF,20100224,213500,1.4627,1.4629,1.4627,1.4628
EURCHF,20100224,213600,1.4629,1.4629,1.4628,1.4629
EURCHF,20100224,213700,1.4628,1.4628,1.4627,1.4628
EURCHF,20100224,213800,1.4629,1.4630,1.4629,1.4629
EURCHF,20100224,213900,1.4630,1.4630,1.4629,1.4629
EURCHF,20100224,214000,1.4630,1.4631,1.4629,1.4629
EURCHF,20100224,214100,1.4630,1.4631,1.4629,1.4630
EURCHF,20100224,214200,1.4629,1.4629,1.4628,1.4629
EURCHF,20100224,214300,1.4629,1.4629,1.4628,1.4628
EURCHF,20100224,214400,1.4629,1.4629,1.4628,1.4628
EURCHF,20100224,214500,1.4629,1.4629,1.4628,1.4629
EURCHF,20100224,214600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100224,214700,1.4629,1.4630,1.4629,1.4630
EURCHF,20100224,214800,1.4630,1.4630,1.4630,1.4630
EURCHF,20100224,214900,1.4629,1.4629,1.4628,1.4628
EURCHF,20100224,215000,1.4627,1.4629,1.4627,1.4629
EURCHF,20100224,215100,1.4627,1.4627,1.4626,1.4627
EURCHF,20100224,215200,1.4626,1.4626,1.4625,1.4626
EURCHF,20100224,215300,1.4625,1.4627,1.4625,1.4626
EURCHF,20100224,215400,1.4627,1.4627,1.4627,1.4627
EURCHF,20100224,215500,1.4627,1.4627,1.4627,1.4627
EURCHF,20100224,215600,1.4628,1.4628,1.4627,1.4627
EURCHF,20100224,215700,1.4627,1.4628,1.4627,1.4628
EURCHF,20100224,215800,1.4629,1.4629,1.4628,1.4628
EURCHF,20100224,215900,1.4629,1.4629,1.4628,1.4628
EURCHF,20100224,220000,1.4629,1.4629,1.4627,1.4628
EURCHF,20100224,220100,1.4627,1.4627,1.4626,1.4627
EURCHF,20100224,220200,1.4627,1.4627,1.4627,1.4627
EURCHF,20100224,220300,1.4628,1.4629,1.4627,1.4627
EURCHF,20100224,220400,1.4628,1.4628,1.4626,1.4626
EURCHF,20100224,220500,1.4627,1.4629,1.4627,1.4629
EURCHF,20100224,220600,1.4630,1.4630,1.4629,1.4629
EURCHF,20100224,220700,1.4630,1.4630,1.4629,1.4630
EURCHF,20100224,220800,1.4629,1.4630,1.4629,1.4629
EURCHF,20100224,220900,1.4630,1.4631,1.4629,1.4631
EURCHF,20100224,221000,1.4630,1.4630,1.4627,1.4627
EURCHF,20100224,221100,1.4629,1.4629,1.4628,1.4628
EURCHF,20100224,221200,1.4629,1.4629,1.4628,1.4628
EURCHF,20100224,221300,1.4629,1.4629,1.4628,1.4629
EURCHF,20100224,221400,1.4630,1.4630,1.4628,1.4628
EURCHF,20100224,221500,1.4629,1.4629,1.4629,1.4629
EURCHF,20100224,221600,1.4629,1.4630,1.4629,1.4630
EURCHF,20100224,221700,1.4629,1.4629,1.4628,1.4628
EURCHF,20100224,221800,1.4629,1.4630,1.4629,1.4629
EURCHF,20100224,221900,1.4628,1.4628,1.4627,1.4628
EURCHF,20100224,222000,1.4629,1.4629,1.4628,1.4629
EURCHF,20100224,222100,1.4628,1.4629,1.4628,1.4629
EURCHF,20100224,222200,1.4628,1.4630,1.4628,1.4630
EURCHF,20100224,222300,1.4629,1.4630,1.4629,1.4630
EURCHF,20100224,222400,1.4629,1.4631,1.4629,1.4630
EURCHF,20100224,222500,1.4631,1.4631,1.4629,1.4630
EURCHF,20100224,222600,1.4629,1.4630,1.4629,1.4630
EURCHF,20100224,222700,1.4629,1.4630,1.4629,1.4630
EURCHF,20100224,222800,1.4631,1.4631,1.4630,1.4630
EURCHF,20100224,222900,1.4629,1.4631,1.4629,1.4629
EURCHF,20100224,223000,1.4630,1.4631,1.4630,1.4631
EURCHF,20100224,223100,1.4630,1.4631,1.4629,1.4629
EURCHF,20100224,223200,1.4630,1.4630,1.4629,1.4630
EURCHF,20100224,223300,1.4630,1.4631,1.4630,1.4631
EURCHF,20100224,223400,1.4630,1.4631,1.4630,1.4630
EURCHF,20100224,223500,1.4631,1.4632,1.4630,1.4630
EURCHF,20100224,223600,1.4631,1.4632,1.4631,1.4632
EURCHF,20100224,223700,1.4631,1.4631,1.4629,1.4629
EURCHF,20100224,223800,1.4630,1.4630,1.4628,1.4628
EURCHF,20100224,223900,1.4629,1.4629,1.4628,1.4628
EURCHF,20100224,224000,1.4629,1.4629,1.4628,1.4628
EURCHF,20100224,224100,1.4629,1.4629,1.4628,1.4628
EURCHF,20100224,224200,1.4629,1.4629,1.4628,1.4628
EURCHF,20100224,224300,1.4629,1.4629,1.4628,1.4628
EURCHF,20100224,224400,1.4629,1.4632,1.4629,1.4632
EURCHF,20100224,224500,1.4631,1.4632,1.4630,1.4630
EURCHF,20100224,224600,1.4631,1.4633,1.4631,1.4632
EURCHF,20100224,224700,1.4631,1.4631,1.4630,1.4631
EURCHF,20100224,224800,1.4630,1.4630,1.4629,1.4629
EURCHF,20100224,224900,1.4630,1.4630,1.4629,1.4629
EURCHF,20100224,225000,1.4629,1.4630,1.4629,1.4630
EURCHF,20100224,225100,1.4632,1.4634,1.4631,1.4631
EURCHF,20100224,225200,1.4630,1.4631,1.4630,1.4631
EURCHF,20100224,225300,1.4631,1.4632,1.4631,1.4632
EURCHF,20100224,225400,1.4632,1.4632,1.4631,1.4631
EURCHF,20100224,225500,1.4632,1.4633,1.4632,1.4632
EURCHF,20100224,225600,1.4633,1.4633,1.4632,1.4632
EURCHF,20100224,225700,1.4633,1.4634,1.4632,1.4634
EURCHF,20100224,225800,1.4634,1.4634,1.4634,1.4634
EURCHF,20100224,225900,1.4635,1.4635,1.4633,1.4633
EURCHF,20100224,230000,1.4632,1.4634,1.4632,1.4632
EURCHF,20100224,230100,1.4634,1.4634,1.4629,1.4632
EURCHF,20100224,230200,1.4631,1.4631,1.4631,1.4631
EURCHF,20100224,230300,1.4631,1.4631,1.4631,1.4631
EURCHF,20100224,230400,1.4630,1.4631,1.4629,1.4631
EURCHF,20100224,230500,1.4632,1.4635,1.4629,1.4635
EURCHF,20100224,230600,1.4634,1.4634,1.4633,1.4634
EURCHF,20100224,230700,1.4631,1.4634,1.4631,1.4634
EURCHF,20100224,230800,1.4635,1.4636,1.4635,1.4635
EURCHF,20100224,230900,1.4634,1.4634,1.4634,1.4634
EURCHF,20100224,231000,1.4634,1.4634,1.4632,1.4632
EURCHF,20100224,231100,1.4633,1.4633,1.4631,1.4631
EURCHF,20100224,231200,1.4630,1.4630,1.4629,1.4629
EURCHF,20100224,231300,1.4630,1.4630,1.4627,1.4629
EURCHF,20100224,231400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100224,231500,1.4628,1.4629,1.4627,1.4629
EURCHF,20100224,231600,1.4630,1.4631,1.4629,1.4629
EURCHF,20100224,231700,1.4630,1.4631,1.4629,1.4629
EURCHF,20100224,231800,1.4630,1.4630,1.4629,1.4629
EURCHF,20100224,231900,1.4629,1.4630,1.4629,1.4629
EURCHF,20100224,232000,1.4630,1.4630,1.4629,1.4629
EURCHF,20100224,232100,1.4630,1.4631,1.4630,1.4630
EURCHF,20100224,232200,1.4629,1.4629,1.4628,1.4629
EURCHF,20100224,232300,1.4628,1.4629,1.4628,1.4629
EURCHF,20100224,232400,1.4629,1.4629,1.4628,1.4628
EURCHF,20100224,232500,1.4628,1.4628,1.4628,1.4628
EURCHF,20100224,232600,1.4629,1.4631,1.4629,1.4629
EURCHF,20100224,232700,1.4630,1.4631,1.4630,1.4631
EURCHF,20100224,232800,1.4632,1.4632,1.4632,1.4632
EURCHF,20100224,232900,1.4632,1.4632,1.4632,1.4632
EURCHF,20100224,233000,1.4632,1.4633,1.4630,1.4630
EURCHF,20100224,233100,1.4629,1.4629,1.4629,1.4629
EURCHF,20100224,233200,1.4630,1.4631,1.4630,1.4631
EURCHF,20100224,233300,1.4631,1.4632,1.4629,1.4632
EURCHF,20100224,233400,1.4633,1.4633,1.4629,1.4629
EURCHF,20100224,233500,1.4630,1.4631,1.4629,1.4630
EURCHF,20100224,233600,1.4631,1.4631,1.4629,1.4630
EURCHF,20100224,233700,1.4631,1.4631,1.4631,1.4631
EURCHF,20100224,233800,1.4631,1.4631,1.4630,1.4630
EURCHF,20100224,233900,1.4631,1.4631,1.4630,1.4630
EURCHF,20100224,234000,1.4631,1.4631,1.4631,1.4631
EURCHF,20100224,234100,1.4630,1.4630,1.4629,1.4629
EURCHF,20100224,234200,1.4630,1.4630,1.4629,1.4630
EURCHF,20100224,234300,1.4631,1.4632,1.4631,1.4631
EURCHF,20100224,234400,1.4630,1.4633,1.4630,1.4633
EURCHF,20100224,234500,1.4634,1.4634,1.4633,1.4633
EURCHF,20100224,234600,1.4632,1.4633,1.4632,1.4632
EURCHF,20100224,234700,1.4632,1.4633,1.4632,1.4632
EURCHF,20100224,234800,1.4631,1.4632,1.4631,1.4632
EURCHF,20100224,234900,1.4632,1.4632,1.4632,1.4632
EURCHF,20100224,235000,1.4633,1.4633,1.4632,1.4632
EURCHF,20100224,235100,1.4633,1.4636,1.4633,1.4636
EURCHF,20100224,235200,1.4637,1.4637,1.4634,1.4634
EURCHF,20100224,235300,1.4633,1.4633,1.4632,1.4633
EURCHF,20100224,235400,1.4634,1.4634,1.4632,1.4634
EURCHF,20100224,235500,1.4633,1.4634,1.4632,1.4634
EURCHF,20100224,235600,1.4633,1.4633,1.4632,1.4632
EURCHF,20100224,235700,1.4632,1.4633,1.4632,1.4632
EURCHF,20100224,235800,1.4632,1.4632,1.4632,1.4632
EURCHF,20100224,235900,1.4631,1.4631,1.4631,1.4631
EURCHF,20100225,000000,1.4632,1.4632,1.4631,1.4631
EURJPY,20100224,000100,121.89,121.91,121.89,121.90
EURJPY,20100224,000200,121.91,121.95,121.91,121.94
EURJPY,20100224,000300,121.93,121.93,121.93,121.93
EURJPY,20100224,000400,121.94,121.94,121.92,121.93
EURJPY,20100224,000500,121.92,121.93,121.92,121.92
EURJPY,20100224,000600,121.93,121.94,121.91,121.92
EURJPY,20100224,000700,121.93,121.94,121.93,121.93
EURJPY,20100224,000800,121.92,121.93,121.92,121.93
EURJPY,20100224,000900,121.92,121.94,121.92,121.92
EURJPY,20100224,001000,121.93,121.94,121.93,121.93
EURJPY,20100224,001100,121.94,121.94,121.94,121.94
EURJPY,20100224,001200,121.95,121.95,121.94,121.95
EURJPY,20100224,001300,121.96,121.96,121.94,121.96
EURJPY,20100224,001400,121.95,121.98,121.95,121.95
EURJPY,20100224,001500,121.94,121.94,121.94,121.94
EURJPY,20100224,001600,121.94,121.94,121.92,121.93
EURJPY,20100224,001700,121.92,121.92,121.91,121.92
EURJPY,20100224,001800,121.93,121.96,121.93,121.96
EURJPY,20100224,001900,121.97,121.97,121.95,121.96
EURJPY,20100224,002000,121.97,121.97,121.96,121.96
EURJPY,20100224,002100,121.97,121.97,121.95,121.96
EURJPY,20100224,002200,121.97,121.98,121.97,121.98
EURJPY,20100224,002300,121.97,121.97,121.95,121.95
EURJPY,20100224,002400,121.96,121.96,121.93,121.93
EURJPY,20100224,002500,121.92,121.94,121.92,121.92
EURJPY,20100224,002600,121.93,121.94,121.92,121.93
EURJPY,20100224,002700,121.94,121.94,121.93,121.93
EURJPY,20100224,002800,121.94,121.94,121.94,121.94
EURJPY,20100224,002900,121.94,121.96,121.94,121.96
EURJPY,20100224,003000,121.95,121.96,121.95,121.96
EURJPY,20100224,003100,121.97,121.97,121.97,121.97
EURJPY,20100224,003200,121.98,121.98,121.96,121.97
EURJPY,20100224,003300,121.96,121.97,121.96,121.97
EURJPY,20100224,003400,121.96,121.96,121.95,121.95
EURJPY,20100224,003500,121.96,121.96,121.95,121.96
EURJPY,20100224,003600,121.95,121.95,121.95,121.95
EURJPY,20100224,003700,121.96,121.96,121.96,121.96
EURJPY,20100224,003800,121.95,121.97,121.95,121.97
EURJPY,20100224,003900,121.98,122.00,121.98,122.00
EURJPY,20100224,004000,122.01,122.02,121.98,121.98
EURJPY,20100224,004100,121.99,121.99,121.97,121.98
EURJPY,20100224,004200,121.97,122.01,121.97,122.01
EURJPY,20100224,004300,122.02,122.03,122.02,122.03
EURJPY,20100224,004400,122.02,122.02,122.02,122.02
EURJPY,20100224,004500,122.01,122.02,122.00,122.00
EURJPY,20100224,004600,121.99,121.99,121.97,121.97
EURJPY,20100224,004700,121.96,121.96,121.95,121.96
EURJPY,20100224,004800,121.97,121.98,121.96,121.97
EURJPY,20100224,004900,121.98,121.98,121.98,121.98
EURJPY,20100224,005000,121.98,122.00,121.98,122.00
EURJPY,20100224,005100,122.01,122.01,122.00,122.00
EURJPY,20100224,005200,121.99,121.99,121.98,121.98
EURJPY,20100224,005300,121.97,121.98,121.96,121.96
EURJPY,20100224,005400,121.95,121.95,121.94,121.95
EURJPY,20100224,005500,121.94,121.94,121.92,121.92
EURJPY,20100224,005600,121.93,121.93,121.92,121.93
EURJPY,20100224,005700,121.94,121.94,121.94,121.94
EURJPY,20100224,005800,121.94,121.96,121.94,121.94
EURJPY,20100224,005900,121.95,121.95,121.93,121.93
EURJPY,20100224,010000,121.92,121.92,121.91,121.92
EURJPY,20100224,010100,121.93,121.94,121.93,121.94
EURJPY,20100224,010200,121.95,121.95,121.93,121.95
EURJPY,20100224,010300,121.96,121.96,121.95,121.96
EURJPY,20100224,010400,121.97,121.97,121.94,121.95
EURJPY,20100224,010500,121.94,121.95,121.93,121.94
EURJPY,20100224,010600,121.93,121.95,121.93,121.94
EURJPY,20100224,010700,121.93,121.93,121.89,121.89
EURJPY,20100224,010800,121.90,121.90,121.85,121.85
EURJPY,20100224,010900,121.84,121.84,121.77,121.77
EURJPY,20100224,011000,121.76,121.78,121.76,121.78
EURJPY,20100224,011100,121.79,121.83,121.79,121.80
EURJPY,20100224,011200,121.79,121.81,121.76,121.81
EURJPY,20100224,011300,121.82,121.82,121.80,121.80
EURJPY,20100224,011400,121.79,121.80,121.79,121.80
EURJPY,20100224,011500,121.79,121.82,121.79,121.81
EURJPY,20100224,011600,121.82,121.83,121.77,121.79
EURJPY,20100224,011700,121.78,121.79,121.78,121.78
EURJPY,20100224,011800,121.77,121.78,121.77,121.77
EURJPY,20100224,011900,121.76,121.76,121.72,121.72
EURJPY,20100224,012000,121.71,121.71,121.70,121.70
EURJPY,20100224,012100,121.71,121.73,121.71,121.71
EURJPY,20100224,012200,121.72,121.74,121.72,121.74
EURJPY,20100224,012300,121.73,121.73,121.72,121.73
EURJPY,20100224,012400,121.74,121.79,121.74,121.77
EURJPY,20100224,012500,121.76,121.76,121.74,121.74
EURJPY,20100224,012600,121.73,121.77,121.72,121.75
EURJPY,20100224,012700,121.74,121.75,121.74,121.74
EURJPY,20100224,012800,121.75,121.75,121.72,121.75
EURJPY,20100224,012900,121.76,121.78,121.76,121.78
EURJPY,20100224,013000,121.77,121.77,121.76,121.76
EURJPY,20100224,013100,121.75,121.76,121.75,121.75
EURJPY,20100224,013200,121.74,121.78,121.74,121.78
EURJPY,20100224,013300,121.79,121.80,121.79,121.80
EURJPY,20100224,013400,121.81,121.81,121.80,121.80
EURJPY,20100224,013500,121.79,121.82,121.78,121.81
EURJPY,20100224,013600,121.81,121.81,121.81,121.81
EURJPY,20100224,013700,121.82,121.83,121.81,121.81
EURJPY,20100224,013800,121.80,121.86,121.80,121.85
EURJPY,20100224,013900,121.86,121.89,121.86,121.88
EURJPY,20100224,014000,121.87,121.87,121.85,121.87
EURJPY,20100224,014100,121.88,121.88,121.86,121.86
EURJPY,20100224,014200,121.86,121.88,121.86,121.88
EURJPY,20100224,014300,121.87,121.92,121.87,121.92
EURJPY,20100224,014400,121.91,121.92,121.90,121.91
EURJPY,20100224,014500,121.92,121.95,121.92,121.95
EURJPY,20100224,014600,121.94,121.96,121.93,121.96
EURJPY,20100224,014700,121.95,121.96,121.94,121.94
EURJPY,20100224,014800,121.93,121.94,121.92,121.94
EURJPY,20100224,014900,121.93,121.94,121.93,121.93
EURJPY,20100224,015000,121.94,121.94,121.91,121.92
EURJPY,20100224,015100,121.93,121.96,121.93,121.96
EURJPY,20100224,015200,121.95,121.97,121.95,121.97
EURJPY,20100224,015300,121.96,121.97,121.96,121.96
EURJPY,20100224,015400,121.97,121.98,121.96,121.97
EURJPY,20100224,015500,121.96,121.98,121.94,121.96
EURJPY,20100224,015600,121.95,121.98,121.94,121.94
EURJPY,20100224,015700,121.93,121.93,121.88,121.88
EURJPY,20100224,015800,121.89,121.89,121.84,121.84
EURJPY,20100224,015900,121.83,121.87,121.83,121.87
EURJPY,20100224,020000,121.88,121.94,121.88,121.93
EURJPY,20100224,020100,121.92,121.95,121.92,121.95
EURJPY,20100224,020200,121.95,121.95,121.95,121.95
EURJPY,20100224,020300,121.94,121.97,121.94,121.97
EURJPY,20100224,020400,121.96,121.96,121.96,121.96
EURJPY,20100224,020500,121.97,121.97,121.96,121.97
EURJPY,20100224,020600,121.96,121.96,121.94,121.95
EURJPY,20100224,020700,121.94,121.95,121.94,121.95
EURJPY,20100224,020800,121.96,121.96,121.95,121.95
EURJPY,20100224,020900,121.95,121.95,121.94,121.95
EURJPY,20100224,021000,121.94,121.94,121.92,121.92
EURJPY,20100224,021100,121.93,121.93,121.92,121.92
EURJPY,20100224,021200,121.91,121.94,121.90,121.92
EURJPY,20100224,021300,121.91,121.91,121.91,121.91
EURJPY,20100224,021400,121.92,121.93,121.92,121.92
EURJPY,20100224,021500,121.91,121.92,121.91,121.92
EURJPY,20100224,021600,121.91,121.91,121.90,121.90
EURJPY,20100224,021700,121.89,121.90,121.89,121.89
EURJPY,20100224,021800,121.89,121.89,121.89,121.89
EURJPY,20100224,021900,121.90,121.90,121.89,121.89
EURJPY,20100224,022000,121.90,121.91,121.90,121.90
EURJPY,20100224,022100,121.91,121.91,121.90,121.91
EURJPY,20100224,022200,121.92,121.93,121.91,121.92
EURJPY,20100224,022300,121.93,121.96,121.93,121.96
EURJPY,20100224,022400,121.97,121.98,121.97,121.97
EURJPY,20100224,022500,121.98,122.01,121.98,122.01
EURJPY,20100224,022600,122.02,122.04,122.02,122.03
EURJPY,20100224,022700,122.04,122.08,122.04,122.08
EURJPY,20100224,022800,122.07,122.10,122.06,122.09
EURJPY,20100224,022900,122.08,122.08,122.08,122.08
EURJPY,20100224,023000,122.09,122.09,122.07,122.08
EURJPY,20100224,023100,122.07,122.08,122.05,122.08
EURJPY,20100224,023200,122.09,122.09,122.04,122.04
EURJPY,20100224,023300,122.05,122.06,122.04,122.06
EURJPY,20100224,023400,122.05,122.07,122.05,122.07
EURJPY,20100224,023500,122.07,122.08,122.07,122.08
EURJPY,20100224,023600,122.07,122.11,122.07,122.11
EURJPY,20100224,023700,122.12,122.16,122.12,122.16
EURJPY,20100224,023800,122.17,122.17,122.15,122.16
EURJPY,20100224,023900,122.15,122.16,122.14,122.14
EURJPY,20100224,024000,122.15,122.18,122.13,122.18
EURJPY,20100224,024100,122.17,122.17,122.15,122.15
EURJPY,20100224,024200,122.16,122.21,122.16,122.20
EURJPY,20100224,024300,122.21,122.24,122.20,122.24
EURJPY,20100224,024400,122.25,122.25,122.19,122.20
EURJPY,20100224,024500,122.21,122.21,122.20,122.20
EURJPY,20100224,024600,122.19,122.19,122.16,122.16
EURJPY,20100224,024700,122.15,122.17,122.15,122.17
EURJPY,20100224,024800,122.18,122.21,122.18,122.20
EURJPY,20100224,024900,122.21,122.21,122.20,122.20
EURJPY,20100224,025000,122.19,122.20,122.18,122.19
EURJPY,20100224,025100,122.20,122.21,122.20,122.20
EURJPY,20100224,025200,122.21,122.21,122.19,122.19
EURJPY,20100224,025300,122.18,122.19,122.17,122.17
EURJPY,20100224,025400,122.18,122.19,122.15,122.16
EURJPY,20100224,025500,122.17,122.17,122.16,122.16
EURJPY,20100224,025600,122.17,122.17,122.16,122.16
EURJPY,20100224,025700,122.17,122.17,122.15,122.15
EURJPY,20100224,025800,122.14,122.16,122.14,122.16
EURJPY,20100224,025900,122.15,122.15,122.12,122.12
EURJPY,20100224,030000,122.11,122.16,122.11,122.15
EURJPY,20100224,030100,122.14,122.14,122.13,122.14
EURJPY,20100224,030200,122.13,122.13,122.10,122.10
EURJPY,20100224,030300,122.11,122.11,122.09,122.09
EURJPY,20100224,030400,122.10,122.11,122.09,122.11
EURJPY,20100224,030500,122.12,122.18,122.12,122.17
EURJPY,20100224,030600,122.16,122.20,122.16,122.20
EURJPY,20100224,030700,122.19,122.20,122.18,122.20
EURJPY,20100224,030800,122.19,122.20,122.17,122.20
EURJPY,20100224,030900,122.19,122.20,122.19,122.19
EURJPY,20100224,031000,122.20,122.21,122.19,122.21
EURJPY,20100224,031100,122.22,122.23,122.22,122.23
EURJPY,20100224,031200,122.22,122.22,122.21,122.21
EURJPY,20100224,031300,122.22,122.22,122.21,122.22
EURJPY,20100224,031400,122.23,122.25,122.23,122.24
EURJPY,20100224,031500,122.23,122.24,122.21,122.21
EURJPY,20100224,031600,122.20,122.21,122.19,122.19
EURJPY,20100224,031700,122.19,122.20,122.19,122.19
EURJPY,20100224,031800,122.20,122.20,122.19,122.19
EURJPY,20100224,031900,122.20,122.20,122.18,122.18
EURJPY,20100224,032000,122.17,122.18,122.17,122.17
EURJPY,20100224,032100,122.16,122.17,122.16,122.17
EURJPY,20100224,032200,122.16,122.17,122.16,122.16
EURJPY,20100224,032300,122.16,122.16,122.16,122.16
EURJPY,20100224,032400,122.15,122.16,122.15,122.16
EURJPY,20100224,032500,122.17,122.17,122.16,122.16
EURJPY,20100224,032600,122.15,122.16,122.15,122.15
EURJPY,20100224,032700,122.15,122.15,122.14,122.14
EURJPY,20100224,032800,122.13,122.13,122.12,122.12
EURJPY,20100224,032900,122.11,122.11,122.10,122.10
EURJPY,20100224,033000,122.11,122.12,122.11,122.11
EURJPY,20100224,033100,122.11,122.12,122.11,122.12
EURJPY,20100224,033200,122.13,122.15,122.12,122.14
EURJPY,20100224,033300,122.13,122.14,122.13,122.13
EURJPY,20100224,033400,122.14,122.15,122.14,122.14
EURJPY,20100224,033500,122.15,122.16,122.15,122.16
EURJPY,20100224,033600,122.17,122.18,122.17,122.17
EURJPY,20100224,033700,122.16,122.16,122.15,122.15
EURJPY,20100224,033800,122.14,122.15,122.14,122.14
EURJPY,20100224,033900,122.13,122.13,122.12,122.12
EURJPY,20100224,034000,122.13,122.14,122.13,122.14
EURJPY,20100224,034100,122.13,122.13,122.13,122.13
EURJPY,20100224,034200,122.12,122.13,122.11,122.12
EURJPY,20100224,034300,122.13,122.13,122.12,122.13
EURJPY,20100224,034400,122.12,122.12,122.12,122.12
EURJPY,20100224,034500,122.13,122.13,122.12,122.12
EURJPY,20100224,034600,122.13,122.13,122.11,122.12
EURJPY,20100224,034700,122.11,122.12,122.11,122.11
EURJPY,20100224,034800,122.12,122.12,122.11,122.11
EURJPY,20100224,034900,122.12,122.13,122.11,122.13
EURJPY,20100224,035000,122.12,122.12,122.11,122.11
EURJPY,20100224,035100,122.11,122.11,122.10,122.10
EURJPY,20100224,035200,122.09,122.10,122.09,122.10
EURJPY,20100224,035300,122.09,122.09,122.06,122.06
EURJPY,20100224,035400,122.07,122.07,122.07,122.07
EURJPY,20100224,035500,122.08,122.10,122.07,122.10
EURJPY,20100224,035600,122.09,122.10,122.09,122.10
EURJPY,20100224,035700,122.10,122.10,122.10,122.10
EURJPY,20100224,035800,122.10,122.10,122.10,122.10
EURJPY,20100224,035900,122.11,122.11,122.10,122.11
EURJPY,20100224,040000,122.12,122.12,122.11,122.11
EURJPY,20100224,040100,122.12,122.13,122.11,122.13
EURJPY,20100224,040200,122.12,122.13,122.11,122.11
EURJPY,20100224,040300,122.10,122.12,122.10,122.11
EURJPY,20100224,040400,122.12,122.12,122.11,122.12
EURJPY,20100224,040500,122.11,122.12,122.11,122.11
EURJPY,20100224,040600,122.12,122.12,122.11,122.11
EURJPY,20100224,040700,122.10,122.11,122.10,122.11
EURJPY,20100224,040800,122.10,122.10,122.09,122.09
EURJPY,20100224,040900,122.10,122.11,122.10,122.11
EURJPY,20100224,041000,122.11,122.12,122.11,122.11
EURJPY,20100224,041100,122.10,122.12,122.10,122.12
EURJPY,20100224,041200,122.13,122.13,122.11,122.12
EURJPY,20100224,041300,122.13,122.13,122.12,122.12
EURJPY,20100224,041400,122.13,122.13,122.13,122.13
EURJPY,20100224,041500,122.12,122.13,122.12,122.13
EURJPY,20100224,041600,122.12,122.13,122.12,122.12
EURJPY,20100224,041700,122.13,122.15,122.13,122.14
EURJPY,20100224,041800,122.16,122.16,122.16,122.16
EURJPY,20100224,041900,122.16,122.17,122.16,122.17
EURJPY,20100224,042000,122.18,122.19,122.18,122.18
EURJPY,20100224,042100,122.17,122.19,122.17,122.19
EURJPY,20100224,042200,122.18,122.18,122.18,122.18
EURJPY,20100224,042300,122.17,122.18,122.17,122.18
EURJPY,20100224,042400,122.17,122.18,122.17,122.18
EURJPY,20100224,042500,122.19,122.19,122.18,122.19
EURJPY,20100224,042600,122.19,122.19,122.19,122.19
EURJPY,20100224,042700,122.18,122.18,122.18,122.18
EURJPY,20100224,042800,122.17,122.17,122.17,122.17
EURJPY,20100224,042900,122.17,122.17,122.16,122.16
EURJPY,20100224,043000,122.17,122.19,122.17,122.19
EURJPY,20100224,043100,122.20,122.21,122.20,122.20
EURJPY,20100224,043200,122.19,122.19,122.19,122.19
EURJPY,20100224,043300,122.19,122.19,122.18,122.19
EURJPY,20100224,043400,122.18,122.20,122.18,122.20
EURJPY,20100224,043500,122.21,122.23,122.20,122.20
EURJPY,20100224,043600,122.21,122.22,122.21,122.22
EURJPY,20100224,043700,122.23,122.24,122.23,122.23
EURJPY,20100224,043800,122.24,122.25,122.24,122.25
EURJPY,20100224,043900,122.24,122.25,122.24,122.25
EURJPY,20100224,044000,122.26,122.26,122.25,122.25
EURJPY,20100224,044100,122.24,122.25,122.24,122.24
EURJPY,20100224,044200,122.23,122.24,122.23,122.24
EURJPY,20100224,044300,122.23,122.23,122.22,122.22
EURJPY,20100224,044400,122.21,122.21,122.18,122.18
EURJPY,20100224,044500,122.19,122.19,122.18,122.18
EURJPY,20100224,044600,122.17,122.18,122.17,122.17
EURJPY,20100224,044700,122.17,122.18,122.17,122.17
EURJPY,20100224,044800,122.18,122.20,122.18,122.20
EURJPY,20100224,044900,122.19,122.19,122.19,122.19
EURJPY,20100224,045000,122.18,122.19,122.18,122.18
EURJPY,20100224,045100,122.18,122.19,122.18,122.19
EURJPY,20100224,045200,122.18,122.19,122.18,122.18
EURJPY,20100224,045300,122.18,122.20,122.18,122.20
EURJPY,20100224,045400,122.19,122.20,122.18,122.18
EURJPY,20100224,045500,122.19,122.19,122.19,122.19
EURJPY,20100224,045600,122.20,122.20,122.17,122.19
EURJPY,20100224,045700,122.18,122.18,122.18,122.18
EURJPY,20100224,045800,122.18,122.19,122.18,122.19
EURJPY,20100224,045900,122.19,122.19,122.19,122.19
EURJPY,20100224,050000,122.18,122.19,122.17,122.17
EURJPY,20100224,050100,122.18,122.18,122.17,122.17
EURJPY,20100224,050200,122.16,122.16,122.15,122.15
EURJPY,20100224,050300,122.16,122.16,122.15,122.15
EURJPY,20100224,050400,122.14,122.15,122.14,122.15
EURJPY,20100224,050500,122.15,122.15,122.14,122.14
EURJPY,20100224,050600,122.14,122.14,122.14,122.14
EURJPY,20100224,050700,122.15,122.17,122.15,122.17
EURJPY,20100224,050800,122.16,122.17,122.14,122.14
EURJPY,20100224,050900,122.15,122.15,122.14,122.14
EURJPY,20100224,051000,122.15,122.16,122.14,122.15
EURJPY,20100224,051100,122.16,122.16,122.14,122.14
EURJPY,20100224,051200,122.13,122.14,122.08,122.09
EURJPY,20100224,051300,122.10,122.12,122.10,122.11
EURJPY,20100224,051400,122.12,122.13,122.12,122.13
EURJPY,20100224,051500,122.14,122.14,122.12,122.13
EURJPY,20100224,051600,122.14,122.14,122.12,122.13
EURJPY,20100224,051700,122.14,122.14,122.13,122.13
EURJPY,20100224,051800,122.12,122.14,122.12,122.13
EURJPY,20100224,051900,122.14,122.14,122.13,122.13
EURJPY,20100224,052000,122.12,122.13,122.12,122.13
EURJPY,20100224,052100,122.14,122.14,122.13,122.14
EURJPY,20100224,052200,122.14,122.16,122.14,122.16
EURJPY,20100224,052300,122.15,122.16,122.15,122.16
EURJPY,20100224,052400,122.15,122.17,122.15,122.16
EURJPY,20100224,052500,122.15,122.15,122.12,122.13
EURJPY,20100224,052600,122.14,122.17,122.14,122.15
EURJPY,20100224,052700,122.16,122.16,122.14,122.14
EURJPY,20100224,052800,122.12,122.13,122.12,122.12
EURJPY,20100224,052900,122.13,122.13,122.12,122.12
EURJPY,20100224,053000,122.13,122.13,122.11,122.12
EURJPY,20100224,053100,122.12,122.12,122.11,122.11
EURJPY,20100224,053200,122.12,122.12,122.10,122.10
EURJPY,20100224,053300,122.11,122.11,122.10,122.11
EURJPY,20100224,053400,122.11,122.12,122.11,122.12
EURJPY,20100224,053500,122.11,122.13,122.11,122.11
EURJPY,20100224,053600,122.12,122.12,122.11,122.12
EURJPY,20100224,053700,122.13,122.13,122.12,122.13
EURJPY,20100224,053800,122.12,122.13,122.12,122.13
EURJPY,20100224,053900,122.12,122.13,122.11,122.11
EURJPY,20100224,054000,122.11,122.11,122.09,122.10
EURJPY,20100224,054100,122.11,122.12,122.11,122.12
EURJPY,20100224,054200,122.13,122.14,122.13,122.14
EURJPY,20100224,054300,122.13,122.14,122.12,122.14
EURJPY,20100224,054400,122.15,122.15,122.13,122.13
EURJPY,20100224,054500,122.12,122.13,122.11,122.11
EURJPY,20100224,054600,122.12,122.12,122.11,122.11
EURJPY,20100224,054700,122.12,122.12,122.10,122.10
EURJPY,20100224,054800,122.09,122.09,122.06,122.08
EURJPY,20100224,054900,122.09,122.11,122.09,122.10
EURJPY,20100224,055000,122.09,122.09,122.07,122.07
EURJPY,20100224,055100,122.06,122.07,122.05,122.05
EURJPY,20100224,055200,122.06,122.06,122.05,122.05
EURJPY,20100224,055300,122.06,122.06,122.04,122.04
EURJPY,20100224,055400,122.05,122.09,122.05,122.07
EURJPY,20100224,055500,122.06,122.07,122.06,122.07
EURJPY,20100224,055600,122.08,122.08,122.08,122.08
EURJPY,20100224,055700,122.07,122.07,122.07,122.07
EURJPY,20100224,055800,122.07,122.11,122.07,122.11
EURJPY,20100224,055900,122.10,122.10,122.10,122.10
EURJPY,20100224,060000,122.11,122.11,122.11,122.11
EURJPY,20100224,060100,122.11,122.11,122.09,122.09
EURJPY,20100224,060200,122.08,122.08,122.07,122.07
EURJPY,20100224,060300,122.08,122.08,122.07,122.08
EURJPY,20100224,060400,122.09,122.10,122.09,122.09
EURJPY,20100224,060500,122.08,122.10,122.08,122.09
EURJPY,20100224,060600,122.08,122.08,122.06,122.07
EURJPY,20100224,060700,122.08,122.08,122.07,122.08
EURJPY,20100224,060800,122.07,122.07,122.06,122.06
EURJPY,20100224,060900,122.07,122.07,122.05,122.06
EURJPY,20100224,061000,122.07,122.08,122.07,122.07
EURJPY,20100224,061100,122.06,122.07,122.06,122.07
EURJPY,20100224,061200,122.06,122.09,122.06,122.07
EURJPY,20100224,061300,122.08,122.08,122.07,122.07
EURJPY,20100224,061400,122.06,122.08,122.06,122.08
EURJPY,20100224,061500,122.09,122.09,122.09,122.09
EURJPY,20100224,061600,122.09,122.11,122.08,122.11
EURJPY,20100224,061700,122.11,122.12,122.11,122.12
EURJPY,20100224,061800,122.12,122.12,122.11,122.11
EURJPY,20100224,061900,122.12,122.13,122.12,122.13
EURJPY,20100224,062000,122.13,122.14,122.10,122.10
EURJPY,20100224,062100,122.09,122.10,122.09,122.10
EURJPY,20100224,062200,122.11,122.13,122.11,122.12
EURJPY,20100224,062300,122.13,122.13,122.13,122.13
EURJPY,20100224,062400,122.13,122.14,122.13,122.14
EURJPY,20100224,062500,122.13,122.14,122.12,122.14
EURJPY,20100224,062600,122.13,122.13,122.12,122.12
EURJPY,20100224,062700,122.11,122.11,122.11,122.11
EURJPY,20100224,062800,122.10,122.11,122.10,122.10
EURJPY,20100224,062900,122.09,122.09,122.09,122.09
EURJPY,20100224,063000,122.10,122.11,122.10,122.11
EURJPY,20100224,063100,122.11,122.11,122.09,122.09
EURJPY,20100224,063200,122.10,122.12,122.10,122.12
EURJPY,20100224,063300,122.11,122.12,122.11,122.11
EURJPY,20100224,063400,122.12,122.12,122.11,122.11
EURJPY,20100224,063500,122.11,122.11,122.10,122.10
EURJPY,20100224,063600,122.10,122.10,122.10,122.10
EURJPY,20100224,063700,122.11,122.11,122.09,122.09
EURJPY,20100224,063800,122.08,122.08,122.07,122.08
EURJPY,20100224,063900,122.07,122.11,122.07,122.11
EURJPY,20100224,064000,122.10,122.11,122.10,122.10
EURJPY,20100224,064100,122.11,122.14,122.11,122.14
EURJPY,20100224,064200,122.13,122.14,122.13,122.13
EURJPY,20100224,064300,122.12,122.15,122.12,122.12
EURJPY,20100224,064400,122.13,122.15,122.13,122.15
EURJPY,20100224,064500,122.14,122.16,122.13,122.16
EURJPY,20100224,064600,122.16,122.16,122.13,122.13
EURJPY,20100224,064700,122.14,122.16,122.14,122.16
EURJPY,20100224,064800,122.15,122.15,122.14,122.14
EURJPY,20100224,064900,122.15,122.16,122.14,122.14
EURJPY,20100224,065000,122.15,122.15,122.14,122.14
EURJPY,20100224,065100,122.15,122.16,122.15,122.15
EURJPY,20100224,065200,122.16,122.17,122.16,122.17
EURJPY,20100224,065300,122.16,122.17,122.16,122.17
EURJPY,20100224,065400,122.18,122.19,122.18,122.18
EURJPY,20100224,065500,122.19,122.19,122.19,122.19
EURJPY,20100224,065600,122.18,122.19,122.18,122.19
EURJPY,20100224,065700,122.18,122.19,122.18,122.18
EURJPY,20100224,065800,122.19,122.19,122.19,122.19
EURJPY,20100224,065900,122.19,122.19,122.18,122.19
EURJPY,20100224,070000,122.20,122.26,122.20,122.26
EURJPY,20100224,070100,122.25,122.25,122.22,122.22
EURJPY,20100224,070200,122.23,122.24,122.22,122.24
EURJPY,20100224,070300,122.23,122.26,122.23,122.26
EURJPY,20100224,070400,122.25,122.27,122.25,122.27
EURJPY,20100224,070500,122.26,122.26,122.25,122.25
EURJPY,20100224,070600,122.24,122.25,122.24,122.25
EURJPY,20100224,070700,122.26,122.26,122.25,122.25
EURJPY,20100224,070800,122.24,122.24,122.22,122.22
EURJPY,20100224,070900,122.21,122.21,122.18,122.20
EURJPY,20100224,071000,122.19,122.24,122.19,122.23
EURJPY,20100224,071100,122.24,122.24,122.23,122.23
EURJPY,20100224,071200,122.23,122.25,122.23,122.25
EURJPY,20100224,071300,122.24,122.24,122.23,122.23
EURJPY,20100224,071400,122.23,122.23,122.23,122.23
EURJPY,20100224,071500,122.23,122.25,122.23,122.25
EURJPY,20100224,071600,122.25,122.25,122.25,122.25
EURJPY,20100224,071700,122.24,122.24,122.23,122.23
EURJPY,20100224,071800,122.23,122.23,122.23,122.23
EURJPY,20100224,071900,122.22,122.23,122.22,122.22
EURJPY,20100224,072000,122.21,122.22,122.21,122.21
EURJPY,20100224,072100,122.20,122.22,122.20,122.22
EURJPY,20100224,072200,122.21,122.21,122.20,122.21
EURJPY,20100224,072300,122.20,122.21,122.20,122.21
EURJPY,20100224,072400,122.20,122.21,122.19,122.19
EURJPY,20100224,072500,122.19,122.19,122.19,122.19
EURJPY,20100224,072600,122.18,122.20,122.18,122.19
EURJPY,20100224,072700,122.19,122.19,122.19,122.19
EURJPY,20100224,072800,122.19,122.19,122.19,122.19
EURJPY,20100224,072900,122.18,122.18,122.16,122.16
EURJPY,20100224,073000,122.17,122.17,122.16,122.16
EURJPY,20100224,073100,122.17,122.17,122.06,122.06
EURJPY,20100224,073200,122.07,122.11,122.07,122.11
EURJPY,20100224,073300,122.11,122.11,122.11,122.11
EURJPY,20100224,073400,122.12,122.12,122.11,122.11
EURJPY,20100224,073500,122.10,122.12,122.10,122.10
EURJPY,20100224,073600,122.11,122.12,122.10,122.11
EURJPY,20100224,073700,122.12,122.14,122.11,122.13
EURJPY,20100224,073800,122.14,122.14,122.11,122.13
EURJPY,20100224,073900,122.12,122.12,122.11,122.11
EURJPY,20100224,074000,122.12,122.13,122.12,122.12
EURJPY,20100224,074100,122.11,122.13,122.11,122.12
EURJPY,20100224,074200,122.13,122.13,122.12,122.12
EURJPY,20100224,074300,122.13,122.13,122.12,122.13
EURJPY,20100224,074400,122.12,122.13,122.11,122.11
EURJPY,20100224,074500,122.10,122.11,122.08,122.08
EURJPY,20100224,074600,122.07,122.07,122.05,122.05
EURJPY,20100224,074700,122.04,122.05,122.03,122.05
EURJPY,20100224,074800,122.04,122.06,122.03,122.06
EURJPY,20100224,074900,122.05,122.05,122.04,122.05
EURJPY,20100224,075000,122.04,122.04,122.00,122.01
EURJPY,20100224,075100,122.00,122.01,122.00,122.00
EURJPY,20100224,075200,122.01,122.03,122.00,122.03
EURJPY,20100224,075300,122.04,122.06,122.04,122.06
EURJPY,20100224,075400,122.07,122.07,122.06,122.06
EURJPY,20100224,075500,122.07,122.08,122.06,122.08
EURJPY,20100224,075600,122.09,122.09,122.08,122.08
EURJPY,20100224,075700,122.09,122.09,122.08,122.08
EURJPY,20100224,075800,122.07,122.07,122.05,122.06
EURJPY,20100224,075900,122.07,122.07,122.06,122.06
EURJPY,20100224,080000,122.07,122.10,122.07,122.10
EURJPY,20100224,080100,122.09,122.13,122.09,122.11
EURJPY,20100224,080200,122.12,122.12,122.10,122.11
EURJPY,20100224,080300,122.10,122.12,122.10,122.11
EURJPY,20100224,080400,122.12,122.14,122.12,122.14
EURJPY,20100224,080500,122.16,122.16,122.13,122.14
EURJPY,20100224,080600,122.15,122.15,122.11,122.11
EURJPY,20100224,080700,122.10,122.10,122.09,122.10
EURJPY,20100224,080800,122.10,122.11,122.09,122.11
EURJPY,20100224,080900,122.12,122.13,122.10,122.11
EURJPY,20100224,081000,122.10,122.11,122.10,122.11
EURJPY,20100224,081100,122.10,122.14,122.10,122.13
EURJPY,20100224,081200,122.12,122.12,122.10,122.10
EURJPY,20100224,081300,122.11,122.16,122.10,122.16
EURJPY,20100224,081400,122.15,122.16,122.13,122.13
EURJPY,20100224,081500,122.12,122.13,122.12,122.13
EURJPY,20100224,081600,122.12,122.13,122.08,122.08
EURJPY,20100224,081700,122.07,122.09,122.07,122.08
EURJPY,20100224,081800,122.09,122.14,122.09,122.13
EURJPY,20100224,081900,122.12,122.13,122.11,122.12
EURJPY,20100224,082000,122.14,122.19,122.14,122.17
EURJPY,20100224,082100,122.18,122.21,122.18,122.19
EURJPY,20100224,082200,122.20,122.20,122.19,122.20
EURJPY,20100224,082300,122.22,122.25,122.22,122.24
EURJPY,20100224,082400,122.23,122.23,122.21,122.22
EURJPY,20100224,082500,122.21,122.22,122.21,122.22
EURJPY,20100224,082600,122.21,122.21,122.20,122.20
EURJPY,20100224,082700,122.19,122.22,122.19,122.21
EURJPY,20100224,082800,122.20,122.20,122.18,122.19
EURJPY,20100224,082900,122.20,122.22,122.20,122.22
EURJPY,20100224,083000,122.23,122.24,122.23,122.23
EURJPY,20100224,083100,122.24,122.24,122.21,122.22
EURJPY,20100224,083200,122.23,122.23,122.20,122.22
EURJPY,20100224,083300,122.23,122.27,122.22,122.26
EURJPY,20100224,083400,122.25,122.29,122.25,122.29
EURJPY,20100224,083500,122.28,122.29,122.27,122.29
EURJPY,20100224,083600,122.30,122.30,122.28,122.28
EURJPY,20100224,083700,122.27,122.28,122.25,122.26
EURJPY,20100224,083800,122.27,122.27,122.25,122.25
EURJPY,20100224,083900,122.26,122.26,122.25,122.25
EURJPY,20100224,084000,122.24,122.24,122.19,122.19
EURJPY,20100224,084100,122.20,122.20,122.16,122.16
EURJPY,20100224,084200,122.15,122.15,122.12,122.12
EURJPY,20100224,084300,122.11,122.12,122.10,122.11
EURJPY,20100224,084400,122.12,122.14,122.12,122.14
EURJPY,20100224,084500,122.15,122.15,122.13,122.13
EURJPY,20100224,084600,122.12,122.12,122.07,122.08
EURJPY,20100224,084700,122.07,122.07,122.03,122.05
EURJPY,20100224,084800,122.06,122.07,122.05,122.06
EURJPY,20100224,084900,122.05,122.07,122.04,122.05
EURJPY,20100224,085000,122.06,122.06,122.04,122.05
EURJPY,20100224,085100,122.06,122.13,122.06,122.13
EURJPY,20100224,085200,122.11,122.12,122.09,122.09
EURJPY,20100224,085300,122.08,122.12,122.08,122.12
EURJPY,20100224,085400,122.13,122.20,122.13,122.19
EURJPY,20100224,085500,122.18,122.20,122.18,122.20
EURJPY,20100224,085600,122.20,122.21,122.20,122.20
EURJPY,20100224,085700,122.19,122.19,122.14,122.14
EURJPY,20100224,085800,122.13,122.15,122.11,122.14
EURJPY,20100224,085900,122.15,122.20,122.15,122.20
EURJPY,20100224,090000,122.19,122.21,122.16,122.16
EURJPY,20100224,090100,122.17,122.23,122.17,122.23
EURJPY,20100224,090200,122.22,122.25,122.22,122.23
EURJPY,20100224,090300,122.22,122.24,122.22,122.24
EURJPY,20100224,090400,122.23,122.25,122.20,122.20
EURJPY,20100224,090500,122.21,122.22,122.20,122.21
EURJPY,20100224,090600,122.22,122.25,122.21,122.25
EURJPY,20100224,090700,122.26,122.27,122.21,122.22
EURJPY,20100224,090800,122.23,122.23,122.19,122.19
EURJPY,20100224,090900,122.18,122.18,122.13,122.14
EURJPY,20100224,091000,122.13,122.13,122.06,122.08
EURJPY,20100224,091100,122.07,122.13,122.07,122.13
EURJPY,20100224,091200,122.12,122.12,122.11,122.12
EURJPY,20100224,091300,122.13,122.15,122.13,122.14
EURJPY,20100224,091400,122.15,122.17,122.14,122.15
EURJPY,20100224,091500,122.16,122.17,122.14,122.14
EURJPY,20100224,091600,122.13,122.14,122.13,122.14
EURJPY,20100224,091700,122.13,122.13,122.11,122.11
EURJPY,20100224,091800,122.12,122.12,122.08,122.09
EURJPY,20100224,091900,122.08,122.08,122.05,122.05
EURJPY,20100224,092000,122.04,122.09,122.04,122.08
EURJPY,20100224,092100,122.09,122.14,122.09,122.13
EURJPY,20100224,092200,122.12,122.12,122.09,122.11
EURJPY,20100224,092300,122.12,122.16,122.12,122.16
EURJPY,20100224,092400,122.17,122.22,122.17,122.21
EURJPY,20100224,092500,122.22,122.24,122.22,122.24
EURJPY,20100224,092600,122.23,122.23,122.19,122.21
EURJPY,20100224,092700,122.22,122.22,122.20,122.20
EURJPY,20100224,092800,122.19,122.19,122.19,122.19
EURJPY,20100224,092900,122.18,122.20,122.17,122.20
EURJPY,20100224,093000,122.19,122.21,122.19,122.20
EURJPY,20100224,093100,122.19,122.19,122.18,122.18
EURJPY,20100224,093200,122.19,122.20,122.17,122.18
EURJPY,20100224,093300,122.17,122.21,122.16,122.21
EURJPY,20100224,093400,122.20,122.21,122.20,122.20
EURJPY,20100224,093500,122.20,122.22,122.19,122.22
EURJPY,20100224,093600,122.24,122.24,122.19,122.19
EURJPY,20100224,093700,122.20,122.22,122.19,122.22
EURJPY,20100224,093800,122.21,122.27,122.20,122.26
EURJPY,20100224,093900,122.25,122.25,122.18,122.18
EURJPY,20100224,094000,122.17,122.18,122.16,122.18
EURJPY,20100224,094100,122.17,122.19,122.17,122.19
EURJPY,20100224,094200,122.20,122.23,122.20,122.23
EURJPY,20100224,094300,122.24,122.24,122.24,122.24
EURJPY,20100224,094400,122.23,122.23,122.21,122.21
EURJPY,20100224,094500,122.20,122.20,122.17,122.17
EURJPY,20100224,094600,122.16,122.17,122.16,122.16
EURJPY,20100224,094700,122.15,122.15,122.10,122.10
EURJPY,20100224,094800,122.11,122.15,122.11,122.12
EURJPY,20100224,094900,122.11,122.12,122.10,122.12
EURJPY,20100224,095000,122.13,122.14,122.11,122.11
EURJPY,20100224,095100,122.12,122.12,122.10,122.11
EURJPY,20100224,095200,122.11,122.11,122.11,122.11
EURJPY,20100224,095300,122.12,122.12,122.09,122.09
EURJPY,20100224,095400,122.08,122.09,122.08,122.08
EURJPY,20100224,095500,122.09,122.09,122.05,122.05
EURJPY,20100224,095600,122.04,122.04,122.01,122.04
EURJPY,20100224,095700,122.03,122.04,121.95,121.95
EURJPY,20100224,095800,121.94,121.96,121.93,121.96
EURJPY,20100224,095900,121.97,121.97,121.92,121.92
EURJPY,20100224,100000,121.91,121.92,121.86,121.92
EURJPY,20100224,100100,121.91,121.91,121.81,121.81
EURJPY,20100224,100200,121.80,121.82,121.79,121.80
EURJPY,20100224,100300,121.79,121.80,121.77,121.77
EURJPY,20100224,100400,121.76,121.77,121.72,121.72
EURJPY,20100224,100500,121.73,121.73,121.61,121.61
EURJPY,20100224,100600,121.60,121.72,121.60,121.72
EURJPY,20100224,100700,121.73,121.79,121.73,121.78
EURJPY,20100224,100800,121.77,121.77,121.68,121.69
EURJPY,20100224,100900,121.70,121.72,121.70,121.72
EURJPY,20100224,101000,121.71,121.74,121.71,121.73
EURJPY,20100224,101100,121.74,121.79,121.74,121.79
EURJPY,20100224,101200,121.78,121.80,121.77,121.80
EURJPY,20100224,101300,121.81,121.86,121.81,121.84
EURJPY,20100224,101400,121.83,121.83,121.81,121.82
EURJPY,20100224,101500,121.83,121.86,121.83,121.86
EURJPY,20100224,101600,121.85,121.85,121.81,121.83
EURJPY,20100224,101700,121.82,121.83,121.82,121.83
EURJPY,20100224,101800,121.84,121.84,121.82,121.82
EURJPY,20100224,101900,121.83,121.84,121.82,121.82
EURJPY,20100224,102000,121.81,121.81,121.74,121.74
EURJPY,20100224,102100,121.75,121.78,121.75,121.78
EURJPY,20100224,102200,121.77,121.78,121.76,121.77
EURJPY,20100224,102300,121.76,121.80,121.75,121.80
EURJPY,20100224,102400,121.79,121.80,121.78,121.80
EURJPY,20100224,102500,121.79,121.80,121.78,121.78
EURJPY,20100224,102600,121.79,121.79,121.78,121.78
EURJPY,20100224,102700,121.77,121.79,121.77,121.78
EURJPY,20100224,102800,121.79,121.82,121.79,121.81
EURJPY,20100224,102900,121.80,121.83,121.80,121.81
EURJPY,20100224,103000,121.82,121.85,121.82,121.85
EURJPY,20100224,103100,121.84,121.84,121.81,121.84
EURJPY,20100224,103200,121.83,121.83,121.78,121.78
EURJPY,20100224,103300,121.77,121.80,121.77,121.80
EURJPY,20100224,103400,121.79,121.79,121.77,121.77
EURJPY,20100224,103500,121.78,121.80,121.75,121.75
EURJPY,20100224,103600,121.76,121.82,121.76,121.82
EURJPY,20100224,103700,121.81,121.82,121.79,121.81
EURJPY,20100224,103800,121.80,121.81,121.80,121.81
EURJPY,20100224,103900,121.82,121.82,121.81,121.82
EURJPY,20100224,104000,121.83,121.84,121.81,121.83
EURJPY,20100224,104100,121.84,121.88,121.84,121.88
EURJPY,20100224,104200,121.87,121.90,121.87,121.90
EURJPY,20100224,104300,121.91,121.93,121.91,121.92
EURJPY,20100224,104400,121.91,121.91,121.90,121.90
EURJPY,20100224,104500,121.89,121.90,121.87,121.87
EURJPY,20100224,104600,121.86,121.86,121.85,121.85
EURJPY,20100224,104700,121.84,121.86,121.83,121.83
EURJPY,20100224,104800,121.84,121.87,121.84,121.85
EURJPY,20100224,104900,121.84,121.85,121.84,121.84
EURJPY,20100224,105000,121.83,121.86,121.83,121.86
EURJPY,20100224,105100,121.87,121.91,121.87,121.90
EURJPY,20100224,105200,121.91,121.92,121.91,121.91
EURJPY,20100224,105300,121.92,121.93,121.91,121.91
EURJPY,20100224,105400,121.92,121.94,121.92,121.93
EURJPY,20100224,105500,121.94,121.94,121.93,121.93
EURJPY,20100224,105600,121.94,121.99,121.94,121.97
EURJPY,20100224,105700,121.96,121.97,121.92,121.92
EURJPY,20100224,105800,121.91,121.92,121.91,121.92
EURJPY,20100224,105900,121.91,121.94,121.91,121.93
EURJPY,20100224,110000,121.94,121.97,121.94,121.96
EURJPY,20100224,110100,121.97,122.04,121.96,122.03
EURJPY,20100224,110200,122.04,122.10,122.04,122.10
EURJPY,20100224,110300,122.11,122.13,122.11,122.13
EURJPY,20100224,110400,122.14,122.14,122.09,122.10
EURJPY,20100224,110500,122.09,122.12,122.09,122.12
EURJPY,20100224,110600,122.11,122.12,122.11,122.11
EURJPY,20100224,110700,122.10,122.11,122.09,122.11
EURJPY,20100224,110800,122.10,122.10,122.08,122.08
EURJPY,20100224,110900,122.07,122.11,122.07,122.11
EURJPY,20100224,111000,122.12,122.14,122.10,122.11
EURJPY,20100224,111100,122.10,122.11,122.06,122.07
EURJPY,20100224,111200,122.06,122.08,122.05,122.07
EURJPY,20100224,111300,122.08,122.10,122.08,122.09
EURJPY,20100224,111400,122.08,122.09,122.07,122.07
EURJPY,20100224,111500,122.08,122.18,122.08,122.15
EURJPY,20100224,111600,122.14,122.15,122.13,122.13
EURJPY,20100224,111700,122.14,122.14,122.12,122.12
EURJPY,20100224,111800,122.13,122.13,122.10,122.10
EURJPY,20100224,111900,122.11,122.12,122.09,122.12
EURJPY,20100224,112000,122.11,122.19,122.11,122.19
EURJPY,20100224,112100,122.20,122.22,122.20,122.20
EURJPY,20100224,112200,122.21,122.22,122.18,122.18
EURJPY,20100224,112300,122.19,122.20,122.17,122.17
EURJPY,20100224,112400,122.16,122.17,122.12,122.12
EURJPY,20100224,112500,122.11,122.11,122.09,122.10
EURJPY,20100224,112600,122.11,122.12,122.10,122.11
EURJPY,20100224,112700,122.10,122.10,122.08,122.08
EURJPY,20100224,112800,122.09,122.12,122.08,122.12
EURJPY,20100224,112900,122.11,122.15,122.11,122.12
EURJPY,20100224,113000,122.11,122.14,122.08,122.13
EURJPY,20100224,113100,122.11,122.12,122.09,122.12
EURJPY,20100224,113200,122.13,122.15,122.12,122.14
EURJPY,20100224,113300,122.15,122.15,122.15,122.15
EURJPY,20100224,113400,122.16,122.16,122.13,122.13
EURJPY,20100224,113500,122.12,122.13,122.11,122.12
EURJPY,20100224,113700,122.12,122.13,122.12,122.13
EURJPY,20100224,113800,122.12,122.15,122.12,122.15
EURJPY,20100224,113900,122.15,122.16,122.15,122.15
EURJPY,20100224,114000,122.14,122.16,122.14,122.15
EURJPY,20100224,114100,122.14,122.14,122.11,122.12
EURJPY,20100224,114200,122.13,122.14,122.13,122.14
EURJPY,20100224,114300,122.13,122.13,122.09,122.10
EURJPY,20100224,114400,122.11,122.18,122.11,122.18
EURJPY,20100224,114500,122.19,122.25,122.13,122.14
EURJPY,20100224,114600,122.15,122.16,122.13,122.14
EURJPY,20100224,114700,122.15,122.16,122.14,122.16
EURJPY,20100224,114800,122.17,122.17,122.15,122.15
EURJPY,20100224,114900,122.16,122.19,122.14,122.19
EURJPY,20100224,115000,122.18,122.22,122.16,122.22
EURJPY,20100224,115100,122.21,122.21,122.17,122.17
EURJPY,20100224,115200,122.16,122.20,122.16,122.20
EURJPY,20100224,115300,122.19,122.19,122.17,122.17
EURJPY,20100224,115400,122.16,122.17,122.15,122.17
EURJPY,20100224,115500,122.16,122.16,122.15,122.15
EURJPY,20100224,115600,122.14,122.14,122.11,122.11
EURJPY,20100224,115700,122.12,122.12,122.12,122.12
EURJPY,20100224,115800,122.13,122.14,122.11,122.11
EURJPY,20100224,115900,122.10,122.12,122.10,122.12
EURJPY,20100224,120000,122.12,122.14,122.12,122.14
EURJPY,20100224,120100,122.15,122.18,122.15,122.17
EURJPY,20100224,120200,122.16,122.16,122.14,122.14
EURJPY,20100224,120300,122.15,122.15,122.13,122.13
EURJPY,20100224,120400,122.12,122.12,122.09,122.09
EURJPY,20100224,120500,122.10,122.10,122.09,122.10
EURJPY,20100224,120600,122.09,122.09,122.06,122.07
EURJPY,20100224,120700,122.06,122.06,122.03,122.03
EURJPY,20100224,120800,122.04,122.07,122.03,122.06
EURJPY,20100224,120900,122.05,122.05,122.02,122.03
EURJPY,20100224,121000,122.04,122.04,122.03,122.03
EURJPY,20100224,121100,122.02,122.02,122.01,122.01
EURJPY,20100224,121200,122.00,122.00,121.99,122.00
EURJPY,20100224,121300,121.99,122.01,121.99,122.00
EURJPY,20100224,121400,121.99,122.00,121.99,121.99
EURJPY,20100224,121500,122.00,122.03,121.99,121.99
EURJPY,20100224,121600,121.98,122.01,121.98,122.00
EURJPY,20100224,121700,122.01,122.03,122.00,122.00
EURJPY,20100224,121800,122.01,122.02,122.00,122.02
EURJPY,20100224,121900,122.01,122.01,122.00,122.00
EURJPY,20100224,122000,122.01,122.03,122.01,122.02
EURJPY,20100224,122100,122.03,122.04,122.00,122.00
EURJPY,20100224,122200,122.01,122.01,122.00,122.00
EURJPY,20100224,122300,122.00,122.00,121.97,121.97
EURJPY,20100224,122400,121.98,121.99,121.97,121.99
EURJPY,20100224,122500,121.98,121.98,121.94,121.96
EURJPY,20100224,122600,121.97,121.97,121.97,121.97
EURJPY,20100224,122700,121.96,121.96,121.88,121.89
EURJPY,20100224,122800,121.88,121.88,121.86,121.86
EURJPY,20100224,122900,121.85,121.85,121.84,121.85
EURJPY,20100224,123000,121.86,121.91,121.86,121.90
EURJPY,20100224,123100,121.89,121.91,121.88,121.91
EURJPY,20100224,123200,121.92,121.93,121.91,121.91
EURJPY,20100224,123300,121.92,121.93,121.92,121.93
EURJPY,20100224,123400,121.92,121.93,121.91,121.92
EURJPY,20100224,123500,121.91,121.91,121.88,121.90
EURJPY,20100224,123600,121.91,121.96,121.91,121.94
EURJPY,20100224,123700,121.93,121.93,121.89,121.89
EURJPY,20100224,123800,121.88,121.91,121.86,121.91
EURJPY,20100224,123900,121.92,121.92,121.91,121.92
EURJPY,20100224,124000,121.91,121.91,121.88,121.88
EURJPY,20100224,124100,121.89,121.89,121.85,121.86
EURJPY,20100224,124200,121.87,121.87,121.84,121.86
EURJPY,20100224,124300,121.85,121.94,121.85,121.93
EURJPY,20100224,124400,121.92,121.93,121.90,121.93
EURJPY,20100224,124500,121.94,121.94,121.93,121.94
EURJPY,20100224,124600,121.94,121.94,121.94,121.94
EURJPY,20100224,124700,121.93,121.94,121.93,121.94
EURJPY,20100224,124800,121.95,121.95,121.94,121.94
EURJPY,20100224,124900,121.95,121.98,121.95,121.98
EURJPY,20100224,125000,121.99,122.01,121.96,122.01
EURJPY,20100224,125100,122.02,122.05,122.02,122.05
EURJPY,20100224,125200,122.06,122.07,122.05,122.06
EURJPY,20100224,125300,122.05,122.08,122.05,122.08
EURJPY,20100224,125400,122.09,122.11,122.08,122.08
EURJPY,20100224,125500,122.07,122.07,122.05,122.06
EURJPY,20100224,125600,122.07,122.10,122.07,122.08
EURJPY,20100224,125700,122.07,122.07,122.04,122.06
EURJPY,20100224,125800,122.07,122.10,122.07,122.10
EURJPY,20100224,125900,122.11,122.11,122.09,122.10
EURJPY,20100224,130000,122.09,122.11,122.09,122.11
EURJPY,20100224,130100,122.10,122.10,122.07,122.10
EURJPY,20100224,130200,122.11,122.12,122.10,122.11
EURJPY,20100224,130300,122.10,122.10,122.06,122.06
EURJPY,20100224,130400,122.07,122.07,122.04,122.04
EURJPY,20100224,130500,122.05,122.05,122.03,122.03
EURJPY,20100224,130600,122.04,122.04,122.03,122.04
EURJPY,20100224,130700,122.03,122.04,122.02,122.02
EURJPY,20100224,130800,122.01,122.01,121.97,121.97
EURJPY,20100224,130900,121.96,121.97,121.95,121.97
EURJPY,20100224,131000,121.98,121.99,121.97,121.97
EURJPY,20100224,131100,121.96,121.96,121.94,121.94
EURJPY,20100224,131200,121.93,121.93,121.89,121.91
EURJPY,20100224,131300,121.90,121.95,121.90,121.92
EURJPY,20100224,131400,121.91,121.91,121.88,121.89
EURJPY,20100224,131500,121.90,121.93,121.89,121.93
EURJPY,20100224,131600,121.94,121.94,121.92,121.94
EURJPY,20100224,131700,121.93,121.95,121.92,121.92
EURJPY,20100224,131800,121.93,121.93,121.91,121.92
EURJPY,20100224,131900,121.93,121.94,121.93,121.93
EURJPY,20100224,132000,121.94,121.98,121.94,121.98
EURJPY,20100224,132100,121.99,122.01,121.99,121.99
EURJPY,20100224,132200,121.97,121.97,121.96,121.96
EURJPY,20100224,132300,121.95,121.97,121.93,121.95
EURJPY,20100224,132400,121.96,121.96,121.95,121.95
EURJPY,20100224,132500,121.96,121.97,121.96,121.97
EURJPY,20100224,132600,121.98,121.98,121.97,121.98
EURJPY,20100224,132700,121.97,121.99,121.96,121.99
EURJPY,20100224,132800,121.98,121.98,121.97,121.97
EURJPY,20100224,132900,121.98,121.98,121.97,121.97
EURJPY,20100224,133000,121.96,121.97,121.96,121.96
EURJPY,20100224,133100,121.95,122.01,121.95,122.01
EURJPY,20100224,133200,122.00,122.00,121.98,121.98
EURJPY,20100224,133300,121.97,122.01,121.96,122.01
EURJPY,20100224,133400,122.02,122.02,122.00,122.01
EURJPY,20100224,133500,122.02,122.03,121.99,122.00
EURJPY,20100224,133600,121.99,122.03,121.98,122.03
EURJPY,20100224,133700,122.02,122.02,122.00,122.02
EURJPY,20100224,133800,122.03,122.10,122.03,122.09
EURJPY,20100224,133900,122.08,122.08,122.07,122.07
EURJPY,20100224,134000,122.08,122.08,122.08,122.08
EURJPY,20100224,134100,122.09,122.11,122.09,122.11
EURJPY,20100224,134200,122.10,122.13,122.10,122.13
EURJPY,20100224,134300,122.14,122.20,122.14,122.16
EURJPY,20100224,134400,122.17,122.18,122.14,122.14
EURJPY,20100224,134500,122.13,122.14,122.13,122.14
EURJPY,20100224,134600,122.15,122.16,122.12,122.12
EURJPY,20100224,134700,122.13,122.17,122.12,122.17
EURJPY,20100224,134800,122.16,122.16,122.12,122.12
EURJPY,20100224,134900,122.11,122.12,122.10,122.10
EURJPY,20100224,135000,122.11,122.17,122.11,122.17
EURJPY,20100224,135100,122.16,122.16,122.14,122.16
EURJPY,20100224,135200,122.17,122.17,122.13,122.13
EURJPY,20100224,135300,122.12,122.13,122.11,122.11
EURJPY,20100224,135400,122.12,122.12,122.11,122.11
EURJPY,20100224,135500,122.10,122.12,122.10,122.12
EURJPY,20100224,135600,122.14,122.16,122.14,122.15
EURJPY,20100224,135700,122.14,122.17,122.14,122.17
EURJPY,20100224,135800,122.16,122.16,122.14,122.14
EURJPY,20100224,135900,122.14,122.17,122.14,122.17
EURJPY,20100224,140000,122.16,122.16,122.13,122.13
EURJPY,20100224,140100,122.15,122.20,122.15,122.19
EURJPY,20100224,140200,122.20,122.22,122.20,122.22
EURJPY,20100224,140300,122.23,122.23,122.21,122.21
EURJPY,20100224,140400,122.20,122.21,122.20,122.21
EURJPY,20100224,140500,122.20,122.22,122.20,122.21
EURJPY,20100224,140600,122.20,122.21,122.19,122.19
EURJPY,20100224,140700,122.20,122.21,122.19,122.20
EURJPY,20100224,140800,122.21,122.22,122.20,122.21
EURJPY,20100224,140900,122.20,122.20,122.18,122.18
EURJPY,20100224,141000,122.19,122.19,122.16,122.17
EURJPY,20100224,141100,122.18,122.20,122.18,122.20
EURJPY,20100224,141200,122.19,122.19,122.16,122.16
EURJPY,20100224,141300,122.17,122.17,122.14,122.16
EURJPY,20100224,141400,122.15,122.15,122.14,122.14
EURJPY,20100224,141500,122.15,122.15,122.13,122.14
EURJPY,20100224,141600,122.15,122.16,122.14,122.16
EURJPY,20100224,141700,122.17,122.23,122.17,122.22
EURJPY,20100224,141800,122.23,122.24,122.22,122.22
EURJPY,20100224,141900,122.23,122.23,122.22,122.23
EURJPY,20100224,142000,122.22,122.23,122.20,122.21
EURJPY,20100224,142100,122.22,122.25,122.22,122.25
EURJPY,20100224,142200,122.24,122.26,122.23,122.25
EURJPY,20100224,142300,122.24,122.24,122.22,122.22
EURJPY,20100224,142400,122.21,122.22,122.19,122.20
EURJPY,20100224,142500,122.21,122.21,122.17,122.19
EURJPY,20100224,142600,122.18,122.20,122.18,122.20
EURJPY,20100224,142700,122.21,122.22,122.21,122.22
EURJPY,20100224,142800,122.22,122.22,122.19,122.19
EURJPY,20100224,142900,122.20,122.20,122.19,122.20
EURJPY,20100224,143000,122.19,122.19,122.16,122.16
EURJPY,20100224,143100,122.15,122.20,122.15,122.20
EURJPY,20100224,143200,122.21,122.22,122.20,122.22
EURJPY,20100224,143300,122.21,122.21,122.19,122.20
EURJPY,20100224,143400,122.21,122.22,122.19,122.22
EURJPY,20100224,143500,122.21,122.21,122.17,122.20
EURJPY,20100224,143600,122.21,122.21,122.15,122.15
EURJPY,20100224,143700,122.14,122.18,122.11,122.12
EURJPY,20100224,143800,122.13,122.15,122.12,122.13
EURJPY,20100224,143900,122.12,122.13,122.09,122.11
EURJPY,20100224,144000,122.12,122.13,122.11,122.12
EURJPY,20100224,144100,122.13,122.13,122.08,122.08
EURJPY,20100224,144200,122.07,122.08,122.06,122.08
EURJPY,20100224,144300,122.08,122.08,122.08,122.08
EURJPY,20100224,144400,122.07,122.08,122.05,122.08
EURJPY,20100224,144500,122.07,122.10,122.07,122.10
EURJPY,20100224,144600,122.09,122.09,122.06,122.07
EURJPY,20100224,144700,122.08,122.09,122.06,122.07
EURJPY,20100224,144800,122.06,122.07,122.03,122.03
EURJPY,20100224,144900,122.04,122.06,122.03,122.05
EURJPY,20100224,145000,122.06,122.06,122.05,122.06
EURJPY,20100224,145100,122.05,122.06,122.05,122.06
EURJPY,20100224,145200,122.07,122.14,122.07,122.13
EURJPY,20100224,145300,122.14,122.16,122.11,122.11
EURJPY,20100224,145400,122.12,122.13,122.10,122.10
EURJPY,20100224,145500,122.11,122.11,122.09,122.11
EURJPY,20100224,145600,122.12,122.18,122.12,122.17
EURJPY,20100224,145700,122.16,122.20,122.16,122.19
EURJPY,20100224,145800,122.18,122.20,122.18,122.19
EURJPY,20100224,145900,122.20,122.22,122.19,122.21
EURJPY,20100224,150000,122.22,122.22,122.21,122.22
EURJPY,20100224,150100,122.21,122.26,122.21,122.26
EURJPY,20100224,150200,122.25,122.25,122.21,122.22
EURJPY,20100224,150300,122.23,122.23,122.20,122.20
EURJPY,20100224,150400,122.20,122.20,122.20,122.20
EURJPY,20100224,150500,122.19,122.21,122.19,122.19
EURJPY,20100224,150600,122.20,122.20,122.19,122.19
EURJPY,20100224,150700,122.18,122.21,122.17,122.17
EURJPY,20100224,150800,122.18,122.19,122.16,122.16
EURJPY,20100224,150900,122.15,122.16,122.13,122.13
EURJPY,20100224,151000,122.12,122.13,122.09,122.09
EURJPY,20100224,151100,122.10,122.10,122.08,122.09
EURJPY,20100224,151200,122.08,122.08,122.07,122.07
EURJPY,20100224,151300,122.06,122.06,122.03,122.03
EURJPY,20100224,151400,122.04,122.05,122.03,122.05
EURJPY,20100224,151500,122.04,122.07,122.04,122.06
EURJPY,20100224,151600,122.07,122.07,122.07,122.07
EURJPY,20100224,151700,122.06,122.07,122.06,122.07
EURJPY,20100224,151800,122.06,122.11,122.06,122.11
EURJPY,20100224,151900,122.12,122.12,122.10,122.11
EURJPY,20100224,152000,122.09,122.10,122.09,122.10
EURJPY,20100224,152100,122.09,122.10,122.07,122.07
EURJPY,20100224,152200,122.08,122.09,122.07,122.08
EURJPY,20100224,152300,122.07,122.09,122.06,122.09
EURJPY,20100224,152400,122.08,122.08,122.06,122.06
EURJPY,20100224,152500,122.07,122.07,122.05,122.06
EURJPY,20100224,152600,122.05,122.06,122.04,122.04
EURJPY,20100224,152700,122.05,122.06,122.03,122.05
EURJPY,20100224,152800,122.06,122.07,122.05,122.06
EURJPY,20100224,152900,122.07,122.10,122.06,122.10
EURJPY,20100224,153000,122.09,122.10,122.09,122.09
EURJPY,20100224,153100,122.08,122.17,122.08,122.17
EURJPY,20100224,153200,122.18,122.25,122.18,122.24
EURJPY,20100224,153300,122.25,122.26,122.25,122.25
EURJPY,20100224,153400,122.24,122.24,122.22,122.22
EURJPY,20100224,153500,122.21,122.21,122.19,122.20
EURJPY,20100224,153600,122.19,122.21,122.18,122.21
EURJPY,20100224,153700,122.22,122.27,122.22,122.25
EURJPY,20100224,153800,122.24,122.24,122.20,122.20
EURJPY,20100224,153900,122.21,122.24,122.19,122.19
EURJPY,20100224,154000,122.18,122.21,122.18,122.19
EURJPY,20100224,154100,122.20,122.21,122.19,122.20
EURJPY,20100224,154200,122.19,122.19,122.18,122.19
EURJPY,20100224,154300,122.20,122.20,122.16,122.17
EURJPY,20100224,154400,122.18,122.20,122.17,122.17
EURJPY,20100224,154500,122.16,122.19,122.14,122.17
EURJPY,20100224,154600,122.19,122.26,122.19,122.23
EURJPY,20100224,154700,122.24,122.25,122.23,122.23
EURJPY,20100224,154800,122.24,122.28,122.23,122.28
EURJPY,20100224,154900,122.29,122.35,122.29,122.34
EURJPY,20100224,155000,122.33,122.37,122.31,122.37
EURJPY,20100224,155100,122.40,122.47,122.40,122.42
EURJPY,20100224,155200,122.41,122.44,122.41,122.43
EURJPY,20100224,155300,122.42,122.44,122.40,122.44
EURJPY,20100224,155400,122.43,122.46,122.43,122.45
EURJPY,20100224,155500,122.46,122.51,122.46,122.49
EURJPY,20100224,155600,122.48,122.51,122.46,122.50
EURJPY,20100224,155700,122.49,122.49,122.45,122.45
EURJPY,20100224,155800,122.46,122.48,122.45,122.45
EURJPY,20100224,155900,122.44,122.44,122.40,122.42
EURJPY,20100224,160000,122.41,122.42,122.40,122.41
EURJPY,20100224,160100,122.40,122.40,122.14,122.25
EURJPY,20100224,160200,122.26,122.34,122.23,122.23
EURJPY,20100224,160300,122.22,122.22,121.94,121.94
EURJPY,20100224,160400,121.92,122.11,121.92,122.07
EURJPY,20100224,160500,122.05,122.14,122.05,122.11
EURJPY,20100224,160600,122.10,122.10,122.06,122.07
EURJPY,20100224,160700,122.03,122.03,122.00,122.02
EURJPY,20100224,160800,122.03,122.09,122.02,122.07
EURJPY,20100224,160900,122.08,122.09,122.02,122.03
EURJPY,20100224,161000,122.02,122.03,121.92,121.92
EURJPY,20100224,161100,121.93,121.93,121.85,121.89
EURJPY,20100224,161200,121.90,121.90,121.83,121.83
EURJPY,20100224,161300,121.84,121.84,121.78,121.81
EURJPY,20100224,161400,121.82,121.88,121.82,121.88
EURJPY,20100224,161500,121.89,121.94,121.84,121.94
EURJPY,20100224,161600,121.93,121.93,121.84,121.85
EURJPY,20100224,161700,121.84,121.84,121.77,121.79
EURJPY,20100224,161800,121.78,121.83,121.77,121.81
EURJPY,20100224,161900,121.80,121.81,121.64,121.71
EURJPY,20100224,162000,121.72,121.82,121.72,121.81
EURJPY,20100224,162100,121.80,121.82,121.78,121.79
EURJPY,20100224,162200,121.78,121.78,121.69,121.70
EURJPY,20100224,162300,121.71,121.78,121.71,121.76
EURJPY,20100224,162400,121.77,121.82,121.77,121.80
EURJPY,20100224,162500,121.79,121.80,121.76,121.80
EURJPY,20100224,162600,121.81,121.90,121.81,121.90
EURJPY,20100224,162700,121.89,121.94,121.89,121.92
EURJPY,20100224,162800,121.91,121.97,121.90,121.97
EURJPY,20100224,162900,121.96,121.97,121.96,121.96
EURJPY,20100224,163000,121.95,121.96,121.94,121.94
EURJPY,20100224,163100,121.93,121.93,121.83,121.83
EURJPY,20100224,163200,121.82,121.88,121.81,121.88
EURJPY,20100224,163300,121.89,121.93,121.89,121.93
EURJPY,20100224,163400,121.94,121.98,121.92,121.97
EURJPY,20100224,163500,121.98,122.01,121.98,121.99
EURJPY,20100224,163600,121.97,122.01,121.95,122.01
EURJPY,20100224,163700,122.02,122.07,121.97,122.07
EURJPY,20100224,163800,122.08,122.15,122.06,122.12
EURJPY,20100224,163900,122.14,122.15,122.09,122.10
EURJPY,20100224,164000,122.09,122.18,122.05,122.18
EURJPY,20100224,164100,122.22,122.32,122.22,122.30
EURJPY,20100224,164200,122.31,122.34,122.24,122.24
EURJPY,20100224,164300,122.25,122.25,122.23,122.23
EURJPY,20100224,164400,122.25,122.25,122.21,122.22
EURJPY,20100224,164500,122.23,122.23,122.18,122.19
EURJPY,20100224,164600,122.20,122.51,122.20,122.51
EURJPY,20100224,164700,122.52,122.53,122.44,122.52
EURJPY,20100224,164800,122.53,122.58,122.53,122.58
EURJPY,20100224,164900,122.59,122.59,122.50,122.53
EURJPY,20100224,165000,122.56,122.58,122.51,122.51
EURJPY,20100224,165100,122.53,122.53,122.43,122.45
EURJPY,20100224,165200,122.46,122.49,122.39,122.39
EURJPY,20100224,165300,122.38,122.40,122.36,122.38
EURJPY,20100224,165400,122.39,122.54,122.39,122.51
EURJPY,20100224,165500,122.50,122.50,122.43,122.46
EURJPY,20100224,165600,122.45,122.45,122.42,122.42
EURJPY,20100224,165700,122.41,122.43,122.38,122.43
EURJPY,20100224,165800,122.44,122.45,122.42,122.45
EURJPY,20100224,165900,122.44,122.47,122.42,122.45
EURJPY,20100224,170000,122.44,122.44,122.34,122.34
EURJPY,20100224,170100,122.35,122.42,122.35,122.41
EURJPY,20100224,170200,122.40,122.40,122.35,122.35
EURJPY,20100224,170300,122.34,122.36,122.32,122.36
EURJPY,20100224,170400,122.37,122.38,122.34,122.34
EURJPY,20100224,170500,122.35,122.43,122.35,122.43
EURJPY,20100224,170600,122.42,122.44,122.40,122.44
EURJPY,20100224,170700,122.43,122.44,122.38,122.39
EURJPY,20100224,170800,122.38,122.40,122.36,122.38
EURJPY,20100224,170900,122.39,122.43,122.39,122.42
EURJPY,20100224,171000,122.43,122.45,122.31,122.31
EURJPY,20100224,171100,122.32,122.37,122.32,122.34
EURJPY,20100224,171200,122.35,122.35,122.30,122.31
EURJPY,20100224,171300,122.30,122.34,122.27,122.34
EURJPY,20100224,171400,122.35,122.37,122.26,122.26
EURJPY,20100224,171500,122.25,122.27,122.20,122.20
EURJPY,20100224,171600,122.17,122.19,122.17,122.19
EURJPY,20100224,171700,122.18,122.19,122.16,122.19
EURJPY,20100224,171800,122.18,122.19,122.14,122.17
EURJPY,20100224,171900,122.18,122.23,122.17,122.23
EURJPY,20100224,172000,122.24,122.27,122.20,122.20
EURJPY,20100224,172100,122.21,122.26,122.21,122.26
EURJPY,20100224,172200,122.25,122.25,122.21,122.24
EURJPY,20100224,172300,122.23,122.23,122.20,122.22
EURJPY,20100224,172400,122.21,122.21,122.02,122.05
EURJPY,20100224,172500,122.03,122.11,122.02,122.11
EURJPY,20100224,172600,122.12,122.12,122.03,122.03
EURJPY,20100224,172700,122.02,122.04,121.99,122.04
EURJPY,20100224,172800,122.03,122.03,121.99,121.99
EURJPY,20100224,172900,122.00,122.06,122.00,122.05
EURJPY,20100224,173000,122.04,122.06,122.03,122.05
EURJPY,20100224,173100,122.04,122.04,122.01,122.02
EURJPY,20100224,173200,122.04,122.07,122.03,122.03
EURJPY,20100224,173300,122.04,122.08,122.03,122.05
EURJPY,20100224,173400,122.06,122.08,122.05,122.08
EURJPY,20100224,173500,122.09,122.17,122.09,122.17
EURJPY,20100224,173600,122.16,122.17,122.13,122.13
EURJPY,20100224,173700,122.12,122.13,122.11,122.11
EURJPY,20100224,173800,122.10,122.10,122.06,122.07
EURJPY,20100224,173900,122.08,122.12,122.08,122.09
EURJPY,20100224,174000,122.10,122.14,122.10,122.14
EURJPY,20100224,174100,122.15,122.24,122.15,122.24
EURJPY,20100224,174200,122.23,122.25,122.21,122.23
EURJPY,20100224,174300,122.22,122.25,122.22,122.24
EURJPY,20100224,174400,122.23,122.25,122.20,122.20
EURJPY,20100224,174500,122.19,122.19,122.16,122.16
EURJPY,20100224,174600,122.17,122.19,122.17,122.19
EURJPY,20100224,174700,122.18,122.18,122.15,122.17
EURJPY,20100224,174800,122.16,122.20,122.16,122.19
EURJPY,20100224,174900,122.20,122.21,122.17,122.17
EURJPY,20100224,175000,122.18,122.18,122.16,122.17
EURJPY,20100224,175100,122.18,122.21,122.18,122.21
EURJPY,20100224,175200,122.22,122.22,122.19,122.21
EURJPY,20100224,175300,122.20,122.26,122.20,122.25
EURJPY,20100224,175400,122.26,122.29,122.26,122.27
EURJPY,20100224,175500,122.28,122.29,122.27,122.29
EURJPY,20100224,175600,122.30,122.31,122.29,122.31
EURJPY,20100224,175700,122.32,122.32,122.28,122.29
EURJPY,20100224,175800,122.28,122.30,122.27,122.27
EURJPY,20100224,175900,122.26,122.29,122.26,122.28
EURJPY,20100224,180000,122.29,122.31,122.25,122.25
EURJPY,20100224,180100,122.24,122.26,122.24,122.26
EURJPY,20100224,180200,122.27,122.28,122.26,122.27
EURJPY,20100224,180300,122.28,122.30,122.28,122.29
EURJPY,20100224,180400,122.30,122.30,122.28,122.28
EURJPY,20100224,180500,122.27,122.27,122.19,122.19
EURJPY,20100224,180600,122.18,122.19,122.18,122.18
EURJPY,20100224,180700,122.17,122.17,122.11,122.12
EURJPY,20100224,180800,122.11,122.12,122.09,122.09
EURJPY,20100224,180900,122.08,122.08,122.04,122.04
EURJPY,20100224,181000,122.05,122.08,122.04,122.04
EURJPY,20100224,181100,122.03,122.03,122.02,122.02
EURJPY,20100224,181200,122.01,122.03,122.01,122.03
EURJPY,20100224,181300,122.02,122.09,122.02,122.09
EURJPY,20100224,181400,122.08,122.09,122.07,122.09
EURJPY,20100224,181500,122.10,122.11,122.09,122.11
EURJPY,20100224,181600,122.11,122.11,122.09,122.10
EURJPY,20100224,181700,122.09,122.09,122.07,122.07
EURJPY,20100224,181800,122.06,122.11,122.06,122.11
EURJPY,20100224,181900,122.12,122.16,122.11,122.16
EURJPY,20100224,182000,122.17,122.20,122.17,122.20
EURJPY,20100224,182100,122.19,122.22,122.19,122.22
EURJPY,20100224,182200,122.23,122.27,122.23,122.27
EURJPY,20100224,182300,122.26,122.26,122.24,122.24
EURJPY,20100224,182400,122.23,122.25,122.22,122.25
EURJPY,20100224,182500,122.26,122.29,122.26,122.29
EURJPY,20100224,182600,122.30,122.32,122.30,122.31
EURJPY,20100224,182700,122.30,122.30,122.26,122.26
EURJPY,20100224,182800,122.27,122.28,122.26,122.26
EURJPY,20100224,182900,122.25,122.25,122.19,122.19
EURJPY,20100224,183000,122.18,122.18,122.17,122.17
EURJPY,20100224,183100,122.18,122.19,122.16,122.16
EURJPY,20100224,183200,122.17,122.18,122.15,122.18
EURJPY,20100224,183300,122.17,122.17,122.16,122.16
EURJPY,20100224,183400,122.15,122.16,122.15,122.15
EURJPY,20100224,183500,122.16,122.16,122.14,122.15
EURJPY,20100224,183600,122.16,122.16,122.16,122.16
EURJPY,20100224,183700,122.15,122.15,122.13,122.13
EURJPY,20100224,183800,122.14,122.15,122.12,122.12
EURJPY,20100224,183900,122.11,122.13,122.10,122.11
EURJPY,20100224,184000,122.10,122.11,122.08,122.08
EURJPY,20100224,184100,122.07,122.08,122.07,122.08
EURJPY,20100224,184200,122.07,122.11,122.07,122.09
EURJPY,20100224,184300,122.10,122.13,122.10,122.12
EURJPY,20100224,184400,122.11,122.13,122.11,122.12
EURJPY,20100224,184500,122.13,122.14,122.12,122.14
EURJPY,20100224,184600,122.13,122.13,122.12,122.12
EURJPY,20100224,184700,122.11,122.11,122.11,122.11
EURJPY,20100224,184800,122.10,122.12,122.10,122.12
EURJPY,20100224,184900,122.11,122.11,122.10,122.11
EURJPY,20100224,185000,122.12,122.12,122.11,122.11
EURJPY,20100224,185100,122.12,122.14,122.11,122.14
EURJPY,20100224,185200,122.15,122.16,122.15,122.16
EURJPY,20100224,185300,122.15,122.15,122.13,122.13
EURJPY,20100224,185400,122.12,122.13,122.10,122.10
EURJPY,20100224,185500,122.09,122.10,122.09,122.10
EURJPY,20100224,185600,122.11,122.11,122.08,122.09
EURJPY,20100224,185700,122.08,122.12,122.07,122.12
EURJPY,20100224,185800,122.13,122.14,122.12,122.12
EURJPY,20100224,185900,122.11,122.12,122.07,122.07
EURJPY,20100224,190000,122.06,122.07,122.04,122.07
EURJPY,20100224,190100,122.08,122.08,122.02,122.03
EURJPY,20100224,190200,122.04,122.06,122.01,122.06
EURJPY,20100224,190300,122.07,122.08,122.04,122.04
EURJPY,20100224,190400,122.05,122.07,122.03,122.07
EURJPY,20100224,190500,122.08,122.15,122.08,122.12
EURJPY,20100224,190600,122.13,122.14,122.12,122.14
EURJPY,20100224,190700,122.13,122.13,122.07,122.07
EURJPY,20100224,190800,122.06,122.07,122.03,122.03
EURJPY,20100224,190900,122.04,122.06,122.02,122.03
EURJPY,20100224,191000,122.05,122.06,122.05,122.06
EURJPY,20100224,191100,122.05,122.05,122.02,122.02
EURJPY,20100224,191200,122.01,122.03,122.01,122.03
EURJPY,20100224,191300,122.04,122.04,122.02,122.03
EURJPY,20100224,191400,122.02,122.06,122.02,122.06
EURJPY,20100224,191500,122.07,122.09,122.06,122.09
EURJPY,20100224,191600,122.08,122.13,122.08,122.13
EURJPY,20100224,191700,122.14,122.14,122.11,122.11
EURJPY,20100224,191800,122.12,122.14,122.12,122.14
EURJPY,20100224,191900,122.15,122.22,122.15,122.22
EURJPY,20100224,192000,122.23,122.24,122.22,122.23
EURJPY,20100224,192100,122.22,122.22,122.19,122.19
EURJPY,20100224,192200,122.18,122.18,122.16,122.17
EURJPY,20100224,192300,122.16,122.17,122.15,122.17
EURJPY,20100224,192400,122.18,122.18,122.17,122.18
EURJPY,20100224,192500,122.19,122.19,122.18,122.18
EURJPY,20100224,192600,122.19,122.21,122.19,122.20
EURJPY,20100224,192700,122.19,122.21,122.18,122.21
EURJPY,20100224,192800,122.20,122.21,122.19,122.20
EURJPY,20100224,192900,122.21,122.21,122.16,122.16
EURJPY,20100224,193000,122.17,122.18,122.17,122.17
EURJPY,20100224,193100,122.16,122.16,122.14,122.14
EURJPY,20100224,193200,122.15,122.21,122.15,122.20
EURJPY,20100224,193300,122.19,122.19,122.17,122.17
EURJPY,20100224,193400,122.16,122.17,122.15,122.17
EURJPY,20100224,193500,122.18,122.18,122.12,122.13
EURJPY,20100224,193600,122.12,122.12,122.10,122.11
EURJPY,20100224,193700,122.12,122.14,122.12,122.12
EURJPY,20100224,193800,122.13,122.13,122.10,122.11
EURJPY,20100224,193900,122.12,122.12,122.09,122.09
EURJPY,20100224,194000,122.08,122.08,122.06,122.08
EURJPY,20100224,194100,122.09,122.10,122.09,122.09
EURJPY,20100224,194200,122.10,122.11,122.09,122.09
EURJPY,20100224,194300,122.10,122.10,122.05,122.06
EURJPY,20100224,194400,122.07,122.07,122.04,122.04
EURJPY,20100224,194500,122.03,122.05,122.03,122.05
EURJPY,20100224,194600,122.06,122.06,122.04,122.04
EURJPY,20100224,194700,122.05,122.11,122.05,122.11
EURJPY,20100224,194800,122.12,122.12,122.11,122.12
EURJPY,20100224,194900,122.13,122.14,122.13,122.13
EURJPY,20100224,195000,122.12,122.14,122.12,122.14
EURJPY,20100224,195100,122.15,122.17,122.14,122.14
EURJPY,20100224,195200,122.15,122.21,122.15,122.20
EURJPY,20100224,195300,122.19,122.19,122.17,122.19
EURJPY,20100224,195400,122.18,122.19,122.18,122.19
EURJPY,20100224,195500,122.20,122.25,122.20,122.22
EURJPY,20100224,195600,122.23,122.26,122.22,122.25
EURJPY,20100224,195700,122.24,122.24,122.20,122.20
EURJPY,20100224,195800,122.21,122.21,122.19,122.21
EURJPY,20100224,195900,122.20,122.21,122.19,122.19
EURJPY,20100224,200000,122.18,122.18,122.16,122.16
EURJPY,20100224,200100,122.17,122.17,122.16,122.17
EURJPY,20100224,200200,122.17,122.17,122.14,122.16
EURJPY,20100224,200300,122.15,122.15,122.13,122.13
EURJPY,20100224,200400,122.12,122.14,122.12,122.12
EURJPY,20100224,200500,122.11,122.12,122.10,122.12
EURJPY,20100224,200600,122.13,122.13,122.11,122.11
EURJPY,20100224,200700,122.12,122.14,122.12,122.13
EURJPY,20100224,200800,122.14,122.14,122.13,122.14
EURJPY,20100224,200900,122.12,122.12,122.06,122.08
EURJPY,20100224,201000,122.09,122.09,122.08,122.08
EURJPY,20100224,201100,122.07,122.07,122.06,122.07
EURJPY,20100224,201200,122.08,122.08,122.06,122.06
EURJPY,20100224,201300,122.05,122.06,122.05,122.06
EURJPY,20100224,201400,122.07,122.09,122.07,122.09
EURJPY,20100224,201500,122.09,122.09,122.09,122.09
EURJPY,20100224,201600,122.08,122.08,122.07,122.08
EURJPY,20100224,201700,122.07,122.07,122.04,122.06
EURJPY,20100224,201800,122.05,122.05,122.00,122.01
EURJPY,20100224,201900,122.02,122.02,122.01,122.02
EURJPY,20100224,202000,122.03,122.04,122.03,122.04
EURJPY,20100224,202100,122.03,122.04,122.03,122.03
EURJPY,20100224,202200,122.02,122.03,122.02,122.02
EURJPY,20100224,202300,122.01,122.02,122.00,122.02
EURJPY,20100224,202400,122.03,122.03,122.02,122.03
EURJPY,20100224,202500,122.02,122.02,121.99,121.99
EURJPY,20100224,202600,122.00,122.00,121.97,122.00
EURJPY,20100224,202700,122.01,122.01,121.99,121.99
EURJPY,20100224,202800,121.98,122.01,121.98,122.01
EURJPY,20100224,202900,122.02,122.03,122.00,122.00
EURJPY,20100224,203000,122.01,122.02,122.01,122.02
EURJPY,20100224,203100,122.03,122.03,121.97,121.97
EURJPY,20100224,203200,121.96,121.97,121.94,121.95
EURJPY,20100224,203300,121.94,121.94,121.92,121.92
EURJPY,20100224,203400,121.93,121.94,121.89,121.89
EURJPY,20100224,203500,121.91,121.92,121.91,121.91
EURJPY,20100224,203600,121.90,121.94,121.89,121.94
EURJPY,20100224,203700,121.93,121.94,121.92,121.92
EURJPY,20100224,203800,121.93,121.93,121.90,121.91
EURJPY,20100224,203900,121.90,121.92,121.89,121.92
EURJPY,20100224,204000,121.93,121.95,121.92,121.93
EURJPY,20100224,204100,121.92,121.93,121.89,121.90
EURJPY,20100224,204200,121.91,121.94,121.90,121.94
EURJPY,20100224,204300,121.93,121.95,121.93,121.94
EURJPY,20100224,204400,121.95,121.95,121.94,121.94
EURJPY,20100224,204500,121.94,121.96,121.94,121.96
EURJPY,20100224,204600,121.97,121.97,121.96,121.96
EURJPY,20100224,204700,121.95,121.96,121.94,121.94
EURJPY,20100224,204800,121.93,121.95,121.92,121.95
EURJPY,20100224,204900,121.96,122.01,121.96,121.99
EURJPY,20100224,205000,122.00,122.01,121.99,122.00
EURJPY,20100224,205100,121.99,122.00,121.99,122.00
EURJPY,20100224,205200,121.99,121.99,121.98,121.98
EURJPY,20100224,205300,121.97,121.97,121.95,121.95
EURJPY,20100224,205400,121.94,121.95,121.94,121.94
EURJPY,20100224,205500,121.93,121.95,121.93,121.94
EURJPY,20100224,205600,121.95,121.96,121.95,121.96
EURJPY,20100224,205700,121.97,122.00,121.97,121.99
EURJPY,20100224,205800,121.98,121.98,121.95,121.95
EURJPY,20100224,205900,121.94,121.97,121.94,121.95
EURJPY,20100224,210000,121.94,121.94,121.91,121.91
EURJPY,20100224,210100,121.92,121.92,121.90,121.91
EURJPY,20100224,210200,121.92,121.92,121.92,121.92
EURJPY,20100224,210300,121.92,121.92,121.91,121.92
EURJPY,20100224,210400,121.91,121.94,121.91,121.94
EURJPY,20100224,210500,121.95,121.96,121.95,121.95
EURJPY,20100224,210600,121.96,121.97,121.96,121.96
EURJPY,20100224,210700,121.95,121.96,121.95,121.95
EURJPY,20100224,210800,121.96,121.96,121.95,121.95
EURJPY,20100224,210900,121.96,121.97,121.96,121.96
EURJPY,20100224,211000,121.97,121.97,121.94,121.94
EURJPY,20100224,211100,121.95,121.95,121.93,121.93
EURJPY,20100224,211200,121.94,121.97,121.93,121.97
EURJPY,20100224,211300,121.98,122.00,121.98,121.98
EURJPY,20100224,211400,121.97,121.98,121.96,121.96
EURJPY,20100224,211500,121.97,121.97,121.95,121.97
EURJPY,20100224,211600,121.96,121.96,121.94,121.94
EURJPY,20100224,211700,121.93,121.93,121.92,121.92
EURJPY,20100224,211800,121.91,121.92,121.91,121.92
EURJPY,20100224,211900,121.91,121.94,121.91,121.93
EURJPY,20100224,212000,121.92,121.93,121.92,121.93
EURJPY,20100224,212100,121.94,121.94,121.92,121.94
EURJPY,20100224,212200,121.95,121.97,121.95,121.97
EURJPY,20100224,212300,121.96,121.97,121.96,121.97
EURJPY,20100224,212400,121.96,121.96,121.94,121.95
EURJPY,20100224,212500,121.94,121.95,121.94,121.94
EURJPY,20100224,212600,121.94,121.94,121.93,121.94
EURJPY,20100224,212800,121.94,121.94,121.94,121.94
EURJPY,20100224,212900,121.94,121.95,121.93,121.93
EURJPY,20100224,213000,121.92,121.94,121.92,121.94
EURJPY,20100224,213100,121.93,121.94,121.93,121.94
EURJPY,20100224,213200,121.95,121.95,121.93,121.93
EURJPY,20100224,213300,121.92,121.94,121.92,121.92
EURJPY,20100224,213400,121.93,121.93,121.91,121.92
EURJPY,20100224,213500,121.93,121.94,121.93,121.94
EURJPY,20100224,213600,121.93,121.99,121.93,121.97
EURJPY,20100224,213700,121.96,121.97,121.96,121.97
EURJPY,20100224,213800,121.98,122.01,121.98,122.00
EURJPY,20100224,213900,121.99,122.00,121.99,121.99
EURJPY,20100224,214000,122.00,122.02,122.00,122.02
EURJPY,20100224,214100,122.03,122.06,122.03,122.06
EURJPY,20100224,214200,122.05,122.05,122.03,122.04
EURJPY,20100224,214300,122.03,122.03,122.02,122.03
EURJPY,20100224,214400,122.02,122.02,122.01,122.01
EURJPY,20100224,214500,122.02,122.02,122.01,122.02
EURJPY,20100224,214600,122.01,122.02,122.01,122.02
EURJPY,20100224,214700,122.03,122.05,122.03,122.04
EURJPY,20100224,214800,122.04,122.04,122.04,122.04
EURJPY,20100224,214900,122.05,122.06,122.05,122.05
EURJPY,20100224,215000,122.06,122.06,122.04,122.04
EURJPY,20100224,215100,122.03,122.06,122.03,122.06
EURJPY,20100224,215200,122.05,122.05,122.04,122.04
EURJPY,20100224,215300,122.03,122.04,122.03,122.04
EURJPY,20100224,215400,122.03,122.05,122.03,122.05
EURJPY,20100224,215500,122.06,122.07,122.06,122.06
EURJPY,20100224,215600,122.07,122.07,122.06,122.06
EURJPY,20100224,215700,122.06,122.06,122.04,122.06
EURJPY,20100224,215800,122.05,122.05,122.05,122.05
EURJPY,20100224,215900,122.05,122.05,122.03,122.03
EURJPY,20100224,220000,122.04,122.04,122.03,122.03
EURJPY,20100224,220100,122.04,122.05,122.04,122.04
EURJPY,20100224,220200,122.05,122.05,122.05,122.05
EURJPY,20100224,220300,122.06,122.06,122.04,122.05
EURJPY,20100224,220400,122.06,122.06,122.06,122.06
EURJPY,20100224,220500,122.05,122.05,122.05,122.05
EURJPY,20100224,220600,122.05,122.06,122.04,122.04
EURJPY,20100224,220700,122.05,122.05,122.04,122.04
EURJPY,20100224,220800,122.05,122.05,122.03,122.03
EURJPY,20100224,220900,122.04,122.04,122.03,122.04
EURJPY,20100224,221000,122.05,122.05,122.05,122.05
EURJPY,20100224,221100,122.04,122.08,122.04,122.04
EURJPY,20100224,221200,122.05,122.05,122.04,122.04
EURJPY,20100224,221300,122.05,122.06,122.03,122.05
EURJPY,20100224,221400,122.06,122.06,122.03,122.05
EURJPY,20100224,221500,122.04,122.05,122.04,122.04
EURJPY,20100224,221600,122.05,122.05,122.03,122.03
EURJPY,20100224,221700,122.02,122.03,122.02,122.03
EURJPY,20100224,221800,122.04,122.05,122.04,122.05
EURJPY,20100224,221900,122.04,122.04,122.02,122.02
EURJPY,20100224,222000,122.03,122.03,122.02,122.02
EURJPY,20100224,222100,122.03,122.03,122.02,122.03
EURJPY,20100224,222200,122.02,122.03,122.02,122.03
EURJPY,20100224,222300,122.04,122.05,122.04,122.04
EURJPY,20100224,222400,122.03,122.05,122.03,122.05
EURJPY,20100224,222500,122.06,122.06,122.04,122.05
EURJPY,20100224,222600,122.06,122.06,122.05,122.05
EURJPY,20100224,222700,122.06,122.06,122.05,122.05
EURJPY,20100224,222800,122.04,122.04,122.04,122.04
EURJPY,20100224,222900,122.03,122.06,122.03,122.06
EURJPY,20100224,223000,122.05,122.07,122.05,122.06
EURJPY,20100224,223100,122.05,122.06,122.04,122.06
EURJPY,20100224,223200,122.05,122.05,122.03,122.04
EURJPY,20100224,223300,122.05,122.05,122.04,122.05
EURJPY,20100224,223400,122.06,122.07,122.05,122.06
EURJPY,20100224,223500,122.05,122.05,122.03,122.03
EURJPY,20100224,223600,122.04,122.05,122.04,122.05
EURJPY,20100224,223700,122.05,122.05,122.03,122.03
EURJPY,20100224,223800,122.02,122.02,122.00,122.00
EURJPY,20100224,223900,122.01,122.03,122.01,122.03
EURJPY,20100224,224000,122.02,122.02,122.00,122.00
EURJPY,20100224,224100,122.01,122.01,122.01,122.01
EURJPY,20100224,224200,122.01,122.02,122.01,122.02
EURJPY,20100224,224300,122.02,122.03,122.00,122.03
EURJPY,20100224,224400,122.02,122.06,122.02,122.04
EURJPY,20100224,224500,122.03,122.04,122.01,122.03
EURJPY,20100224,224600,122.04,122.04,122.01,122.01
EURJPY,20100224,224700,122.00,122.02,122.00,122.01
EURJPY,20100224,224800,122.02,122.02,122.00,122.00
EURJPY,20100224,224900,122.00,122.01,122.00,122.01
EURJPY,20100224,225000,122.00,122.00,121.98,121.98
EURJPY,20100224,225100,121.99,121.99,121.99,121.99
EURJPY,20100224,225200,121.98,121.98,121.95,121.95
EURJPY,20100224,225300,121.96,122.00,121.96,122.00
EURJPY,20100224,225400,122.00,122.00,122.00,122.00
EURJPY,20100224,225500,122.01,122.03,122.01,122.03
EURJPY,20100224,225600,122.02,122.04,122.02,122.04
EURJPY,20100224,225700,122.04,122.04,122.03,122.03
EURJPY,20100224,225800,122.04,122.04,122.03,122.04
EURJPY,20100224,225900,122.05,122.05,122.04,122.05
EURJPY,20100224,230000,122.04,122.05,122.02,122.02
EURJPY,20100224,230100,122.03,122.06,122.02,122.06
EURJPY,20100224,230200,122.06,122.06,122.06,122.06
EURJPY,20100224,230300,122.07,122.07,122.06,122.06
EURJPY,20100224,230400,122.05,122.06,122.05,122.06
EURJPY,20100224,230500,122.05,122.06,122.03,122.05
EURJPY,20100224,230600,122.06,122.06,122.05,122.05
EURJPY,20100224,230700,122.06,122.06,122.05,122.05
EURJPY,20100224,230800,122.04,122.06,122.04,122.05
EURJPY,20100224,230900,122.04,122.04,122.04,122.04
EURJPY,20100224,231000,122.03,122.07,122.03,122.06
EURJPY,20100224,231100,122.07,122.07,122.06,122.07
EURJPY,20100224,231200,122.06,122.07,122.06,122.06
EURJPY,20100224,231300,122.05,122.05,122.03,122.05
EURJPY,20100224,231400,122.06,122.06,122.05,122.06
EURJPY,20100224,231500,122.05,122.06,122.05,122.06
EURJPY,20100224,231600,122.06,122.07,122.06,122.06
EURJPY,20100224,231700,122.07,122.08,122.07,122.08
EURJPY,20100224,231800,122.08,122.08,122.08,122.08
EURJPY,20100224,231900,122.09,122.11,122.09,122.11
EURJPY,20100224,232000,122.10,122.10,122.09,122.09
EURJPY,20100224,232100,122.10,122.11,122.09,122.11
EURJPY,20100224,232200,122.12,122.13,122.12,122.12
EURJPY,20100224,232300,122.13,122.14,122.13,122.14
EURJPY,20100224,232400,122.13,122.13,122.10,122.10
EURJPY,20100224,232500,122.09,122.10,122.08,122.09
EURJPY,20100224,232600,122.08,122.09,122.06,122.06
EURJPY,20100224,232700,122.05,122.07,122.05,122.06
EURJPY,20100224,232800,122.07,122.08,122.07,122.07
EURJPY,20100224,232900,122.06,122.08,122.06,122.08
EURJPY,20100224,233000,122.09,122.09,122.07,122.07
EURJPY,20100224,233100,122.08,122.08,122.08,122.08
EURJPY,20100224,233200,122.07,122.09,122.07,122.09
EURJPY,20100224,233300,122.08,122.09,122.08,122.09
EURJPY,20100224,233400,122.10,122.10,122.08,122.08
EURJPY,20100224,233500,122.09,122.11,122.09,122.11
EURJPY,20100224,233600,122.10,122.11,122.07,122.07
EURJPY,20100224,233700,122.06,122.11,122.06,122.11
EURJPY,20100224,233800,122.11,122.11,122.10,122.10
EURJPY,20100224,233900,122.09,122.11,122.09,122.11
EURJPY,20100224,234000,122.12,122.12,122.12,122.12
EURJPY,20100224,234100,122.13,122.13,122.09,122.11
EURJPY,20100224,234200,122.11,122.11,122.11,122.11
EURJPY,20100224,234300,122.12,122.12,122.11,122.12
EURJPY,20100224,234400,122.13,122.13,122.08,122.08
EURJPY,20100224,234500,122.09,122.10,122.08,122.08
EURJPY,20100224,234600,122.09,122.09,122.08,122.08
EURJPY,20100224,234700,122.07,122.09,122.07,122.09
EURJPY,20100224,234800,122.10,122.10,122.09,122.09
EURJPY,20100224,234900,122.09,122.10,122.09,122.09
EURJPY,20100224,235000,122.08,122.08,122.08,122.08
EURJPY,20100224,235100,122.08,122.13,122.08,122.13
EURJPY,20100224,235200,122.12,122.12,122.08,122.08
EURJPY,20100224,235300,122.09,122.10,122.09,122.09
EURJPY,20100224,235400,122.08,122.08,122.06,122.07
EURJPY,20100224,235500,122.08,122.08,122.06,122.06
EURJPY,20100224,235600,122.05,122.05,122.04,122.04
EURJPY,20100224,235700,122.05,122.05,122.04,122.04
EURJPY,20100224,235800,122.03,122.06,122.03,122.05
EURJPY,20100224,235900,122.06,122.07,122.06,122.07
EURJPY,20100225,000000,122.06,122.08,122.06,122.08
GBPCHF,20100224,000100,1.6719,1.6719,1.6717,1.6717
GBPCHF,20100224,000200,1.6718,1.6718,1.6714,1.6714
GBPCHF,20100224,000300,1.6715,1.6716,1.6715,1.6716
GBPCHF,20100224,000400,1.6717,1.6718,1.6717,1.6718
GBPCHF,20100224,000500,1.6717,1.6717,1.6716,1.6716
GBPCHF,20100224,000600,1.6715,1.6716,1.6715,1.6716
GBPCHF,20100224,000700,1.6717,1.6717,1.6717,1.6717
GBPCHF,20100224,000800,1.6718,1.6718,1.6716,1.6716
GBPCHF,20100224,000900,1.6717,1.6717,1.6716,1.6717
GBPCHF,20100224,001000,1.6718,1.6718,1.6717,1.6717
GBPCHF,20100224,001100,1.6718,1.6719,1.6718,1.6718
GBPCHF,20100224,001200,1.6717,1.6719,1.6717,1.6718
GBPCHF,20100224,001300,1.6717,1.6718,1.6717,1.6718
GBPCHF,20100224,001400,1.6717,1.6718,1.6716,1.6717
GBPCHF,20100224,001500,1.6718,1.6719,1.6717,1.6717
GBPCHF,20100224,001600,1.6718,1.6719,1.6717,1.6717
GBPCHF,20100224,001700,1.6718,1.6719,1.6718,1.6719
GBPCHF,20100224,001800,1.6718,1.6718,1.6715,1.6715
GBPCHF,20100224,001900,1.6714,1.6714,1.6713,1.6713
GBPCHF,20100224,002000,1.6714,1.6716,1.6714,1.6716
GBPCHF,20100224,002100,1.6717,1.6718,1.6717,1.6718
GBPCHF,20100224,002200,1.6717,1.6717,1.6715,1.6715
GBPCHF,20100224,002300,1.6716,1.6718,1.6715,1.6718
GBPCHF,20100224,002400,1.6717,1.6718,1.6717,1.6717
GBPCHF,20100224,002500,1.6718,1.6718,1.6717,1.6717
GBPCHF,20100224,002600,1.6716,1.6716,1.6715,1.6716
GBPCHF,20100224,002700,1.6715,1.6716,1.6714,1.6715
GBPCHF,20100224,002800,1.6716,1.6717,1.6715,1.6715
GBPCHF,20100224,002900,1.6716,1.6717,1.6715,1.6716
GBPCHF,20100224,003000,1.6717,1.6717,1.6716,1.6716
GBPCHF,20100224,003100,1.6715,1.6717,1.6715,1.6717
GBPCHF,20100224,003200,1.6716,1.6716,1.6714,1.6716
GBPCHF,20100224,003300,1.6716,1.6716,1.6716,1.6716
GBPCHF,20100224,003400,1.6717,1.6717,1.6717,1.6717
GBPCHF,20100224,003500,1.6716,1.6717,1.6716,1.6716
GBPCHF,20100224,003600,1.6715,1.6718,1.6714,1.6718
GBPCHF,20100224,003700,1.6717,1.6717,1.6715,1.6715
GBPCHF,20100224,003800,1.6714,1.6716,1.6714,1.6716
GBPCHF,20100224,003900,1.6717,1.6717,1.6715,1.6715
GBPCHF,20100224,004000,1.6714,1.6717,1.6714,1.6716
GBPCHF,20100224,004100,1.6715,1.6716,1.6715,1.6716
GBPCHF,20100224,004200,1.6716,1.6716,1.6714,1.6715
GBPCHF,20100224,004300,1.6716,1.6719,1.6716,1.6719
GBPCHF,20100224,004400,1.6718,1.6718,1.6717,1.6718
GBPCHF,20100224,004500,1.6717,1.6717,1.6716,1.6717
GBPCHF,20100224,004600,1.6718,1.6719,1.6717,1.6717
GBPCHF,20100224,004700,1.6718,1.6718,1.6716,1.6716
GBPCHF,20100224,004800,1.6715,1.6715,1.6712,1.6713
GBPCHF,20100224,004900,1.6714,1.6715,1.6714,1.6714
GBPCHF,20100224,005000,1.6714,1.6714,1.6714,1.6714
GBPCHF,20100224,005100,1.6715,1.6715,1.6715,1.6715
GBPCHF,20100224,005200,1.6714,1.6716,1.6714,1.6716
GBPCHF,20100224,005300,1.6717,1.6717,1.6716,1.6717
GBPCHF,20100224,005400,1.6718,1.6718,1.6717,1.6718
GBPCHF,20100224,005500,1.6717,1.6719,1.6717,1.6719
GBPCHF,20100224,005600,1.6720,1.6721,1.6719,1.6721
GBPCHF,20100224,005700,1.6720,1.6720,1.6719,1.6719
GBPCHF,20100224,005800,1.6718,1.6718,1.6713,1.6713
GBPCHF,20100224,005900,1.6712,1.6713,1.6712,1.6713
GBPCHF,20100224,010000,1.6714,1.6714,1.6712,1.6713
GBPCHF,20100224,010100,1.6714,1.6714,1.6712,1.6712
GBPCHF,20100224,010200,1.6711,1.6714,1.6711,1.6712
GBPCHF,20100224,010300,1.6711,1.6713,1.6711,1.6713
GBPCHF,20100224,010400,1.6714,1.6715,1.6713,1.6715
GBPCHF,20100224,010500,1.6714,1.6716,1.6714,1.6715
GBPCHF,20100224,010600,1.6714,1.6714,1.6713,1.6713
GBPCHF,20100224,010700,1.6712,1.6715,1.6712,1.6715
GBPCHF,20100224,010800,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100224,010900,1.6716,1.6718,1.6715,1.6716
GBPCHF,20100224,011000,1.6715,1.6715,1.6714,1.6714
GBPCHF,20100224,011100,1.6715,1.6720,1.6714,1.6720
GBPCHF,20100224,011200,1.6721,1.6722,1.6717,1.6717
GBPCHF,20100224,011300,1.6719,1.6719,1.6717,1.6719
GBPCHF,20100224,011400,1.6720,1.6720,1.6719,1.6720
GBPCHF,20100224,011500,1.6719,1.6719,1.6718,1.6719
GBPCHF,20100224,011600,1.6720,1.6721,1.6718,1.6718
GBPCHF,20100224,011700,1.6717,1.6718,1.6717,1.6717
GBPCHF,20100224,011800,1.6719,1.6719,1.6717,1.6717
GBPCHF,20100224,011900,1.6718,1.6720,1.6718,1.6719
GBPCHF,20100224,012000,1.6720,1.6720,1.6718,1.6719
GBPCHF,20100224,012100,1.6718,1.6722,1.6717,1.6717
GBPCHF,20100224,012200,1.6718,1.6719,1.6718,1.6718
GBPCHF,20100224,012300,1.6719,1.6722,1.6719,1.6722
GBPCHF,20100224,012400,1.6721,1.6722,1.6720,1.6721
GBPCHF,20100224,012500,1.6722,1.6723,1.6721,1.6723
GBPCHF,20100224,012600,1.6722,1.6723,1.6721,1.6722
GBPCHF,20100224,012700,1.6723,1.6723,1.6719,1.6719
GBPCHF,20100224,012800,1.6718,1.6720,1.6716,1.6717
GBPCHF,20100224,012900,1.6716,1.6720,1.6716,1.6717
GBPCHF,20100224,013000,1.6716,1.6720,1.6716,1.6720
GBPCHF,20100224,013100,1.6719,1.6721,1.6716,1.6721
GBPCHF,20100224,013200,1.6720,1.6720,1.6717,1.6720
GBPCHF,20100224,013300,1.6719,1.6720,1.6718,1.6718
GBPCHF,20100224,013400,1.6717,1.6718,1.6717,1.6717
GBPCHF,20100224,013500,1.6716,1.6718,1.6716,1.6718
GBPCHF,20100224,013600,1.6717,1.6718,1.6717,1.6718
GBPCHF,20100224,013700,1.6719,1.6719,1.6717,1.6718
GBPCHF,20100224,013800,1.6719,1.6719,1.6718,1.6719
GBPCHF,20100224,013900,1.6718,1.6718,1.6717,1.6717
GBPCHF,20100224,014000,1.6716,1.6718,1.6716,1.6718
GBPCHF,20100224,014100,1.6719,1.6719,1.6718,1.6718
GBPCHF,20100224,014200,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100224,014300,1.6719,1.6719,1.6717,1.6717
GBPCHF,20100224,014400,1.6718,1.6720,1.6718,1.6720
GBPCHF,20100224,014500,1.6721,1.6722,1.6717,1.6717
GBPCHF,20100224,014600,1.6716,1.6716,1.6712,1.6712
GBPCHF,20100224,014700,1.6713,1.6713,1.6709,1.6709
GBPCHF,20100224,014800,1.6710,1.6712,1.6710,1.6711
GBPCHF,20100224,014900,1.6711,1.6711,1.6711,1.6711
GBPCHF,20100224,015000,1.6712,1.6716,1.6712,1.6715
GBPCHF,20100224,015100,1.6715,1.6715,1.6715,1.6715
GBPCHF,20100224,015200,1.6714,1.6714,1.6711,1.6711
GBPCHF,20100224,015300,1.6710,1.6712,1.6710,1.6712
GBPCHF,20100224,015400,1.6711,1.6711,1.6710,1.6710
GBPCHF,20100224,015500,1.6711,1.6712,1.6710,1.6710
GBPCHF,20100224,015600,1.6711,1.6714,1.6711,1.6713
GBPCHF,20100224,015700,1.6714,1.6715,1.6711,1.6713
GBPCHF,20100224,015800,1.6712,1.6713,1.6711,1.6713
GBPCHF,20100224,015900,1.6714,1.6714,1.6710,1.6710
GBPCHF,20100224,020000,1.6711,1.6712,1.6711,1.6711
GBPCHF,20100224,020100,1.6712,1.6712,1.6710,1.6710
GBPCHF,20100224,020200,1.6711,1.6712,1.6708,1.6708
GBPCHF,20100224,020300,1.6709,1.6710,1.6708,1.6710
GBPCHF,20100224,020400,1.6711,1.6711,1.6711,1.6711
GBPCHF,20100224,020500,1.6710,1.6710,1.6709,1.6710
GBPCHF,20100224,020600,1.6711,1.6711,1.6711,1.6711
GBPCHF,20100224,020700,1.6712,1.6713,1.6712,1.6713
GBPCHF,20100224,020800,1.6712,1.6713,1.6712,1.6712
GBPCHF,20100224,020900,1.6713,1.6713,1.6712,1.6712
GBPCHF,20100224,021000,1.6712,1.6714,1.6712,1.6714
GBPCHF,20100224,021100,1.6713,1.6717,1.6713,1.6715
GBPCHF,20100224,021200,1.6714,1.6715,1.6712,1.6713
GBPCHF,20100224,021300,1.6712,1.6713,1.6711,1.6712
GBPCHF,20100224,021400,1.6713,1.6713,1.6713,1.6713
GBPCHF,20100224,021500,1.6712,1.6713,1.6712,1.6712
GBPCHF,20100224,021600,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100224,021700,1.6715,1.6715,1.6713,1.6714
GBPCHF,20100224,021800,1.6713,1.6714,1.6712,1.6713
GBPCHF,20100224,021900,1.6712,1.6712,1.6711,1.6712
GBPCHF,20100224,022000,1.6711,1.6712,1.6711,1.6711
GBPCHF,20100224,022100,1.6712,1.6713,1.6711,1.6713
GBPCHF,20100224,022200,1.6714,1.6715,1.6714,1.6715
GBPCHF,20100224,022300,1.6714,1.6715,1.6714,1.6714
GBPCHF,20100224,022400,1.6714,1.6714,1.6714,1.6714
GBPCHF,20100224,022500,1.6713,1.6715,1.6713,1.6715
GBPCHF,20100224,022600,1.6716,1.6716,1.6715,1.6715
GBPCHF,20100224,022700,1.6714,1.6714,1.6712,1.6712
GBPCHF,20100224,022800,1.6710,1.6713,1.6710,1.6710
GBPCHF,20100224,022900,1.6711,1.6712,1.6710,1.6712
GBPCHF,20100224,023000,1.6711,1.6712,1.6711,1.6712
GBPCHF,20100224,023100,1.6712,1.6712,1.6711,1.6711
GBPCHF,20100224,023200,1.6712,1.6712,1.6709,1.6709
GBPCHF,20100224,023300,1.6710,1.6712,1.6710,1.6712
GBPCHF,20100224,023400,1.6711,1.6711,1.6710,1.6710
GBPCHF,20100224,023500,1.6709,1.6710,1.6709,1.6709
GBPCHF,20100224,023600,1.6710,1.6711,1.6710,1.6711
GBPCHF,20100224,023700,1.6710,1.6710,1.6710,1.6710
GBPCHF,20100224,023800,1.6710,1.6710,1.6709,1.6710
GBPCHF,20100224,023900,1.6711,1.6711,1.6710,1.6710
GBPCHF,20100224,024000,1.6709,1.6711,1.6709,1.6710
GBPCHF,20100224,024100,1.6711,1.6711,1.6711,1.6711
GBPCHF,20100224,024200,1.6712,1.6712,1.6705,1.6706
GBPCHF,20100224,024300,1.6705,1.6707,1.6702,1.6703
GBPCHF,20100224,024400,1.6702,1.6705,1.6702,1.6703
GBPCHF,20100224,024500,1.6704,1.6704,1.6702,1.6703
GBPCHF,20100224,024600,1.6704,1.6704,1.6702,1.6703
GBPCHF,20100224,024700,1.6703,1.6703,1.6703,1.6703
GBPCHF,20100224,024800,1.6704,1.6704,1.6701,1.6702
GBPCHF,20100224,024900,1.6703,1.6703,1.6701,1.6701
GBPCHF,20100224,025000,1.6702,1.6706,1.6702,1.6704
GBPCHF,20100224,025100,1.6703,1.6704,1.6703,1.6703
GBPCHF,20100224,025200,1.6704,1.6705,1.6704,1.6704
GBPCHF,20100224,025300,1.6705,1.6705,1.6703,1.6704
GBPCHF,20100224,025400,1.6705,1.6706,1.6705,1.6705
GBPCHF,20100224,025500,1.6706,1.6706,1.6705,1.6706
GBPCHF,20100224,025600,1.6705,1.6706,1.6704,1.6704
GBPCHF,20100224,025700,1.6705,1.6706,1.6704,1.6705
GBPCHF,20100224,025800,1.6704,1.6704,1.6704,1.6704
GBPCHF,20100224,025900,1.6703,1.6707,1.6703,1.6707
GBPCHF,20100224,030000,1.6706,1.6707,1.6705,1.6705
GBPCHF,20100224,030100,1.6706,1.6708,1.6706,1.6707
GBPCHF,20100224,030200,1.6708,1.6709,1.6706,1.6706
GBPCHF,20100224,030300,1.6708,1.6709,1.6705,1.6705
GBPCHF,20100224,030400,1.6706,1.6706,1.6706,1.6706
GBPCHF,20100224,030500,1.6706,1.6707,1.6704,1.6704
GBPCHF,20100224,030600,1.6705,1.6705,1.6702,1.6702
GBPCHF,20100224,030700,1.6703,1.6703,1.6701,1.6701
GBPCHF,20100224,030800,1.6702,1.6702,1.6701,1.6702
GBPCHF,20100224,030900,1.6701,1.6703,1.6701,1.6703
GBPCHF,20100224,031000,1.6702,1.6702,1.6701,1.6701
GBPCHF,20100224,031100,1.6700,1.6701,1.6700,1.6700
GBPCHF,20100224,031200,1.6700,1.6700,1.6700,1.6700
GBPCHF,20100224,031300,1.6700,1.6700,1.6700,1.6700
GBPCHF,20100224,031400,1.6699,1.6699,1.6698,1.6698
GBPCHF,20100224,031500,1.6699,1.6699,1.6697,1.6697
GBPCHF,20100224,031600,1.6696,1.6698,1.6696,1.6698
GBPCHF,20100224,031700,1.6699,1.6699,1.6698,1.6698
GBPCHF,20100224,031800,1.6699,1.6699,1.6698,1.6698
GBPCHF,20100224,031900,1.6697,1.6699,1.6697,1.6699
GBPCHF,20100224,032000,1.6700,1.6700,1.6699,1.6700
GBPCHF,20100224,032100,1.6701,1.6701,1.6700,1.6700
GBPCHF,20100224,032200,1.6699,1.6700,1.6699,1.6699
GBPCHF,20100224,032300,1.6700,1.6700,1.6699,1.6699
GBPCHF,20100224,032400,1.6699,1.6699,1.6699,1.6699
GBPCHF,20100224,032500,1.6698,1.6701,1.6698,1.6700
GBPCHF,20100224,032600,1.6699,1.6699,1.6698,1.6699
GBPCHF,20100224,032700,1.6698,1.6698,1.6698,1.6698
GBPCHF,20100224,032800,1.6699,1.6699,1.6698,1.6698
GBPCHF,20100224,032900,1.6699,1.6700,1.6699,1.6700
GBPCHF,20100224,033000,1.6699,1.6700,1.6699,1.6699
GBPCHF,20100224,033100,1.6700,1.6702,1.6700,1.6700
GBPCHF,20100224,033200,1.6701,1.6702,1.6701,1.6701
GBPCHF,20100224,033300,1.6700,1.6700,1.6700,1.6700
GBPCHF,20100224,033400,1.6701,1.6702,1.6701,1.6701
GBPCHF,20100224,033500,1.6702,1.6702,1.6700,1.6700
GBPCHF,20100224,033600,1.6701,1.6701,1.6699,1.6699
GBPCHF,20100224,033700,1.6700,1.6701,1.6700,1.6701
GBPCHF,20100224,033800,1.6701,1.6702,1.6701,1.6701
GBPCHF,20100224,033900,1.6702,1.6702,1.6701,1.6701
GBPCHF,20100224,034000,1.6701,1.6701,1.6701,1.6701
GBPCHF,20100224,034100,1.6702,1.6704,1.6702,1.6704
GBPCHF,20100224,034200,1.6705,1.6705,1.6704,1.6704
GBPCHF,20100224,034300,1.6703,1.6705,1.6703,1.6705
GBPCHF,20100224,034400,1.6704,1.6704,1.6704,1.6704
GBPCHF,20100224,034500,1.6703,1.6704,1.6703,1.6703
GBPCHF,20100224,034600,1.6702,1.6703,1.6702,1.6703
GBPCHF,20100224,034700,1.6702,1.6702,1.6702,1.6702
GBPCHF,20100224,034800,1.6702,1.6702,1.6701,1.6701
GBPCHF,20100224,034900,1.6702,1.6702,1.6701,1.6702
GBPCHF,20100224,035000,1.6703,1.6704,1.6703,1.6704
GBPCHF,20100224,035100,1.6703,1.6704,1.6703,1.6703
GBPCHF,20100224,035200,1.6704,1.6704,1.6703,1.6704
GBPCHF,20100224,035300,1.6705,1.6705,1.6704,1.6705
GBPCHF,20100224,035400,1.6704,1.6704,1.6704,1.6704
GBPCHF,20100224,035500,1.6705,1.6706,1.6705,1.6705
GBPCHF,20100224,035600,1.6706,1.6706,1.6706,1.6706
GBPCHF,20100224,035700,1.6705,1.6705,1.6705,1.6705
GBPCHF,20100224,035800,1.6705,1.6705,1.6705,1.6705
GBPCHF,20100224,035900,1.6704,1.6706,1.6704,1.6706
GBPCHF,20100224,040000,1.6707,1.6707,1.6705,1.6706
GBPCHF,20100224,040100,1.6705,1.6705,1.6704,1.6705
GBPCHF,20100224,040200,1.6704,1.6705,1.6704,1.6705
GBPCHF,20100224,040300,1.6704,1.6704,1.6704,1.6704
GBPCHF,20100224,040400,1.6703,1.6704,1.6703,1.6704
GBPCHF,20100224,040500,1.6703,1.6704,1.6703,1.6703
GBPCHF,20100224,040600,1.6704,1.6704,1.6704,1.6704
GBPCHF,20100224,040700,1.6704,1.6704,1.6704,1.6704
GBPCHF,20100224,040800,1.6703,1.6703,1.6702,1.6703
GBPCHF,20100224,040900,1.6702,1.6703,1.6702,1.6703
GBPCHF,20100224,041000,1.6703,1.6703,1.6702,1.6702
GBPCHF,20100224,041100,1.6701,1.6703,1.6701,1.6702
GBPCHF,20100224,041200,1.6703,1.6705,1.6703,1.6703
GBPCHF,20100224,041300,1.6702,1.6703,1.6702,1.6702
GBPCHF,20100224,041400,1.6703,1.6705,1.6703,1.6704
GBPCHF,20100224,041500,1.6703,1.6704,1.6703,1.6704
GBPCHF,20100224,041600,1.6704,1.6704,1.6704,1.6704
GBPCHF,20100224,041700,1.6705,1.6706,1.6705,1.6705
GBPCHF,20100224,041800,1.6704,1.6706,1.6704,1.6706
GBPCHF,20100224,041900,1.6707,1.6708,1.6706,1.6708
GBPCHF,20100224,042000,1.6707,1.6709,1.6707,1.6709
GBPCHF,20100224,042100,1.6708,1.6708,1.6707,1.6707
GBPCHF,20100224,042200,1.6706,1.6707,1.6706,1.6707
GBPCHF,20100224,042300,1.6708,1.6708,1.6708,1.6708
GBPCHF,20100224,042400,1.6707,1.6707,1.6706,1.6706
GBPCHF,20100224,042500,1.6707,1.6707,1.6707,1.6707
GBPCHF,20100224,042600,1.6707,1.6707,1.6707,1.6707
GBPCHF,20100224,042700,1.6706,1.6707,1.6706,1.6707
GBPCHF,20100224,042800,1.6706,1.6706,1.6705,1.6706
GBPCHF,20100224,042900,1.6706,1.6706,1.6706,1.6706
GBPCHF,20100224,043000,1.6705,1.6706,1.6705,1.6705
GBPCHF,20100224,043100,1.6706,1.6706,1.6702,1.6703
GBPCHF,20100224,043200,1.6704,1.6704,1.6702,1.6703
GBPCHF,20100224,043300,1.6703,1.6704,1.6702,1.6704
GBPCHF,20100224,043400,1.6703,1.6704,1.6703,1.6703
GBPCHF,20100224,043500,1.6704,1.6705,1.6704,1.6704
GBPCHF,20100224,043600,1.6703,1.6704,1.6703,1.6703
GBPCHF,20100224,043700,1.6702,1.6705,1.6702,1.6705
GBPCHF,20100224,043800,1.6705,1.6705,1.6705,1.6705
GBPCHF,20100224,043900,1.6704,1.6705,1.6704,1.6704
GBPCHF,20100224,044000,1.6705,1.6705,1.6704,1.6704
GBPCHF,20100224,044100,1.6705,1.6705,1.6703,1.6703
GBPCHF,20100224,044200,1.6704,1.6704,1.6703,1.6704
GBPCHF,20100224,044300,1.6705,1.6705,1.6703,1.6704
GBPCHF,20100224,044400,1.6703,1.6704,1.6703,1.6704
GBPCHF,20100224,044500,1.6703,1.6704,1.6703,1.6703
GBPCHF,20100224,044600,1.6704,1.6704,1.6701,1.6701
GBPCHF,20100224,044700,1.6702,1.6702,1.6702,1.6702
GBPCHF,20100224,044800,1.6702,1.6702,1.6701,1.6701
GBPCHF,20100224,044900,1.6702,1.6702,1.6700,1.6700
GBPCHF,20100224,045000,1.6701,1.6701,1.6700,1.6700
GBPCHF,20100224,045100,1.6701,1.6701,1.6700,1.6700
GBPCHF,20100224,045200,1.6701,1.6701,1.6700,1.6700
GBPCHF,20100224,045300,1.6701,1.6701,1.6700,1.6700
GBPCHF,20100224,045400,1.6700,1.6700,1.6699,1.6700
GBPCHF,20100224,045500,1.6699,1.6699,1.6698,1.6698
GBPCHF,20100224,045600,1.6697,1.6697,1.6696,1.6697
GBPCHF,20100224,045700,1.6696,1.6698,1.6696,1.6698
GBPCHF,20100224,045800,1.6698,1.6698,1.6696,1.6696
GBPCHF,20100224,045900,1.6697,1.6698,1.6696,1.6696
GBPCHF,20100224,050000,1.6697,1.6699,1.6696,1.6699
GBPCHF,20100224,050100,1.6700,1.6702,1.6700,1.6701
GBPCHF,20100224,050200,1.6702,1.6703,1.6702,1.6703
GBPCHF,20100224,050300,1.6703,1.6703,1.6703,1.6703
GBPCHF,20100224,050400,1.6703,1.6703,1.6701,1.6702
GBPCHF,20100224,050500,1.6701,1.6703,1.6701,1.6703
GBPCHF,20100224,050600,1.6702,1.6703,1.6702,1.6703
GBPCHF,20100224,050700,1.6703,1.6703,1.6703,1.6703
GBPCHF,20100224,050800,1.6703,1.6703,1.6703,1.6703
GBPCHF,20100224,050900,1.6704,1.6705,1.6704,1.6705
GBPCHF,20100224,051000,1.6705,1.6705,1.6705,1.6705
GBPCHF,20100224,051100,1.6705,1.6705,1.6705,1.6705
GBPCHF,20100224,051200,1.6706,1.6706,1.6703,1.6703
GBPCHF,20100224,051300,1.6704,1.6704,1.6703,1.6704
GBPCHF,20100224,051400,1.6703,1.6703,1.6702,1.6702
GBPCHF,20100224,051500,1.6703,1.6703,1.6700,1.6700
GBPCHF,20100224,051600,1.6700,1.6700,1.6699,1.6699
GBPCHF,20100224,051700,1.6699,1.6699,1.6699,1.6699
GBPCHF,20100224,051800,1.6700,1.6701,1.6700,1.6701
GBPCHF,20100224,051900,1.6700,1.6700,1.6699,1.6699
GBPCHF,20100224,052000,1.6700,1.6700,1.6699,1.6699
GBPCHF,20100224,052100,1.6700,1.6700,1.6699,1.6700
GBPCHF,20100224,052200,1.6699,1.6699,1.6698,1.6698
GBPCHF,20100224,052300,1.6698,1.6698,1.6697,1.6697
GBPCHF,20100224,052400,1.6698,1.6700,1.6696,1.6697
GBPCHF,20100224,052500,1.6696,1.6701,1.6696,1.6701
GBPCHF,20100224,052600,1.6700,1.6700,1.6698,1.6699
GBPCHF,20100224,052700,1.6698,1.6700,1.6698,1.6700
GBPCHF,20100224,052800,1.6699,1.6701,1.6699,1.6700
GBPCHF,20100224,052900,1.6701,1.6701,1.6700,1.6700
GBPCHF,20100224,053000,1.6701,1.6701,1.6700,1.6700
GBPCHF,20100224,053100,1.6701,1.6701,1.6698,1.6700
GBPCHF,20100224,053200,1.6699,1.6699,1.6696,1.6697
GBPCHF,20100224,053300,1.6698,1.6698,1.6697,1.6698
GBPCHF,20100224,053400,1.6699,1.6700,1.6699,1.6699
GBPCHF,20100224,053500,1.6698,1.6701,1.6698,1.6700
GBPCHF,20100224,053600,1.6699,1.6701,1.6699,1.6700
GBPCHF,20100224,053700,1.6701,1.6702,1.6700,1.6700
GBPCHF,20100224,053800,1.6699,1.6699,1.6699,1.6699
GBPCHF,20100224,053900,1.6699,1.6700,1.6699,1.6699
GBPCHF,20100224,054000,1.6698,1.6699,1.6698,1.6699
GBPCHF,20100224,054100,1.6698,1.6698,1.6697,1.6697
GBPCHF,20100224,054200,1.6698,1.6698,1.6697,1.6697
GBPCHF,20100224,054300,1.6698,1.6698,1.6697,1.6698
GBPCHF,20100224,054400,1.6697,1.6697,1.6695,1.6696
GBPCHF,20100224,054500,1.6695,1.6696,1.6694,1.6695
GBPCHF,20100224,054600,1.6695,1.6696,1.6694,1.6694
GBPCHF,20100224,054700,1.6695,1.6699,1.6695,1.6699
GBPCHF,20100224,054800,1.6698,1.6700,1.6698,1.6698
GBPCHF,20100224,054900,1.6697,1.6697,1.6693,1.6693
GBPCHF,20100224,055000,1.6694,1.6696,1.6694,1.6696
GBPCHF,20100224,055100,1.6695,1.6697,1.6695,1.6697
GBPCHF,20100224,055200,1.6698,1.6698,1.6697,1.6697
GBPCHF,20100224,055300,1.6698,1.6698,1.6697,1.6697
GBPCHF,20100224,055400,1.6697,1.6697,1.6697,1.6697
GBPCHF,20100224,055500,1.6698,1.6698,1.6697,1.6697
GBPCHF,20100224,055600,1.6698,1.6698,1.6696,1.6697
GBPCHF,20100224,055700,1.6697,1.6697,1.6697,1.6697
GBPCHF,20100224,055800,1.6697,1.6697,1.6697,1.6697
GBPCHF,20100224,055900,1.6696,1.6696,1.6695,1.6695
GBPCHF,20100224,060000,1.6694,1.6695,1.6693,1.6695
GBPCHF,20100224,060100,1.6694,1.6695,1.6694,1.6695
GBPCHF,20100224,060200,1.6695,1.6695,1.6694,1.6694
GBPCHF,20100224,060300,1.6695,1.6695,1.6694,1.6695
GBPCHF,20100224,060400,1.6694,1.6696,1.6694,1.6695
GBPCHF,20100224,060500,1.6696,1.6696,1.6694,1.6694
GBPCHF,20100224,060600,1.6694,1.6695,1.6694,1.6694
GBPCHF,20100224,060700,1.6695,1.6696,1.6693,1.6693
GBPCHF,20100224,060800,1.6694,1.6695,1.6694,1.6695
GBPCHF,20100224,060900,1.6696,1.6696,1.6695,1.6696
GBPCHF,20100224,061000,1.6696,1.6696,1.6695,1.6695
GBPCHF,20100224,061100,1.6694,1.6695,1.6694,1.6695
GBPCHF,20100224,061200,1.6696,1.6696,1.6693,1.6693
GBPCHF,20100224,061300,1.6694,1.6694,1.6693,1.6693
GBPCHF,20100224,061400,1.6694,1.6695,1.6693,1.6695
GBPCHF,20100224,061500,1.6696,1.6696,1.6694,1.6694
GBPCHF,20100224,061600,1.6695,1.6696,1.6695,1.6695
GBPCHF,20100224,061700,1.6696,1.6697,1.6696,1.6696
GBPCHF,20100224,061800,1.6695,1.6696,1.6695,1.6696
GBPCHF,20100224,061900,1.6697,1.6698,1.6697,1.6698
GBPCHF,20100224,062000,1.6699,1.6699,1.6697,1.6697
GBPCHF,20100224,062100,1.6698,1.6698,1.6698,1.6698
GBPCHF,20100224,062200,1.6698,1.6701,1.6698,1.6698
GBPCHF,20100224,062300,1.6699,1.6700,1.6698,1.6698
GBPCHF,20100224,062400,1.6697,1.6697,1.6697,1.6697
GBPCHF,20100224,062500,1.6698,1.6698,1.6697,1.6698
GBPCHF,20100224,062600,1.6699,1.6700,1.6699,1.6699
GBPCHF,20100224,062700,1.6700,1.6700,1.6699,1.6699
GBPCHF,20100224,062800,1.6699,1.6699,1.6699,1.6699
GBPCHF,20100224,062900,1.6698,1.6700,1.6698,1.6700
GBPCHF,20100224,063000,1.6701,1.6701,1.6699,1.6699
GBPCHF,20100224,063100,1.6700,1.6700,1.6699,1.6699
GBPCHF,20100224,063200,1.6700,1.6700,1.6699,1.6699
GBPCHF,20100224,063300,1.6699,1.6699,1.6699,1.6699
GBPCHF,20100224,063400,1.6699,1.6699,1.6699,1.6699
GBPCHF,20100224,063500,1.6699,1.6699,1.6699,1.6699
GBPCHF,20100224,063600,1.6699,1.6699,1.6698,1.6698
GBPCHF,20100224,063700,1.6699,1.6699,1.6698,1.6698
GBPCHF,20100224,063800,1.6699,1.6699,1.6699,1.6699
GBPCHF,20100224,063900,1.6699,1.6702,1.6699,1.6701
GBPCHF,20100224,064000,1.6700,1.6701,1.6700,1.6701
GBPCHF,20100224,064100,1.6701,1.6702,1.6701,1.6701
GBPCHF,20100224,064200,1.6700,1.6701,1.6700,1.6701
GBPCHF,20100224,064300,1.6702,1.6703,1.6702,1.6702
GBPCHF,20100224,064400,1.6702,1.6702,1.6701,1.6701
GBPCHF,20100224,064500,1.6700,1.6700,1.6698,1.6699
GBPCHF,20100224,064600,1.6698,1.6702,1.6698,1.6702
GBPCHF,20100224,064700,1.6703,1.6704,1.6703,1.6704
GBPCHF,20100224,064800,1.6703,1.6705,1.6703,1.6705
GBPCHF,20100224,064900,1.6706,1.6706,1.6703,1.6703
GBPCHF,20100224,065000,1.6704,1.6704,1.6703,1.6703
GBPCHF,20100224,065100,1.6704,1.6704,1.6704,1.6704
GBPCHF,20100224,065200,1.6705,1.6706,1.6705,1.6705
GBPCHF,20100224,065300,1.6704,1.6705,1.6704,1.6705
GBPCHF,20100224,065400,1.6706,1.6707,1.6706,1.6706
GBPCHF,20100224,065500,1.6705,1.6705,1.6704,1.6705
GBPCHF,20100224,065600,1.6705,1.6705,1.6705,1.6705
GBPCHF,20100224,065700,1.6706,1.6707,1.6706,1.6707
GBPCHF,20100224,065800,1.6708,1.6709,1.6708,1.6709
GBPCHF,20100224,065900,1.6710,1.6710,1.6710,1.6710
GBPCHF,20100224,070000,1.6709,1.6709,1.6704,1.6705
GBPCHF,20100224,070100,1.6706,1.6709,1.6706,1.6707
GBPCHF,20100224,070200,1.6706,1.6706,1.6704,1.6705
GBPCHF,20100224,070300,1.6705,1.6705,1.6705,1.6705
GBPCHF,20100224,070400,1.6706,1.6706,1.6705,1.6705
GBPCHF,20100224,070500,1.6704,1.6708,1.6704,1.6708
GBPCHF,20100224,070600,1.6709,1.6709,1.6706,1.6706
GBPCHF,20100224,070700,1.6707,1.6707,1.6705,1.6705
GBPCHF,20100224,070800,1.6704,1.6706,1.6704,1.6705
GBPCHF,20100224,070900,1.6706,1.6707,1.6704,1.6705
GBPCHF,20100224,071000,1.6703,1.6703,1.6702,1.6702
GBPCHF,20100224,071100,1.6701,1.6703,1.6701,1.6703
GBPCHF,20100224,071200,1.6704,1.6704,1.6702,1.6702
GBPCHF,20100224,071300,1.6703,1.6703,1.6702,1.6702
GBPCHF,20100224,071400,1.6703,1.6704,1.6703,1.6704
GBPCHF,20100224,071500,1.6705,1.6705,1.6703,1.6703
GBPCHF,20100224,071600,1.6702,1.6703,1.6702,1.6702
GBPCHF,20100224,071700,1.6703,1.6704,1.6702,1.6703
GBPCHF,20100224,071800,1.6702,1.6704,1.6701,1.6703
GBPCHF,20100224,071900,1.6704,1.6704,1.6703,1.6704
GBPCHF,20100224,072000,1.6705,1.6705,1.6703,1.6703
GBPCHF,20100224,072100,1.6702,1.6703,1.6701,1.6701
GBPCHF,20100224,072200,1.6702,1.6703,1.6702,1.6702
GBPCHF,20100224,072300,1.6703,1.6704,1.6703,1.6704
GBPCHF,20100224,072400,1.6703,1.6703,1.6702,1.6703
GBPCHF,20100224,072500,1.6703,1.6703,1.6703,1.6703
GBPCHF,20100224,072600,1.6704,1.6706,1.6704,1.6705
GBPCHF,20100224,072700,1.6704,1.6705,1.6704,1.6705
GBPCHF,20100224,072800,1.6706,1.6706,1.6705,1.6706
GBPCHF,20100224,072900,1.6707,1.6708,1.6705,1.6706
GBPCHF,20100224,073000,1.6707,1.6709,1.6707,1.6707
GBPCHF,20100224,073100,1.6708,1.6708,1.6705,1.6707
GBPCHF,20100224,073200,1.6706,1.6708,1.6705,1.6706
GBPCHF,20100224,073300,1.6705,1.6705,1.6702,1.6702
GBPCHF,20100224,073400,1.6703,1.6704,1.6700,1.6700
GBPCHF,20100224,073500,1.6701,1.6701,1.6699,1.6699
GBPCHF,20100224,073600,1.6701,1.6702,1.6699,1.6700
GBPCHF,20100224,073700,1.6699,1.6702,1.6699,1.6702
GBPCHF,20100224,073800,1.6703,1.6710,1.6703,1.6710
GBPCHF,20100224,073900,1.6709,1.6709,1.6707,1.6708
GBPCHF,20100224,074000,1.6707,1.6707,1.6705,1.6706
GBPCHF,20100224,074100,1.6707,1.6708,1.6707,1.6708
GBPCHF,20100224,074200,1.6707,1.6708,1.6707,1.6707
GBPCHF,20100224,074300,1.6708,1.6708,1.6707,1.6708
GBPCHF,20100224,074400,1.6707,1.6707,1.6706,1.6707
GBPCHF,20100224,074500,1.6706,1.6706,1.6704,1.6705
GBPCHF,20100224,074600,1.6704,1.6704,1.6702,1.6702
GBPCHF,20100224,074700,1.6705,1.6707,1.6705,1.6706
GBPCHF,20100224,074800,1.6705,1.6706,1.6705,1.6705
GBPCHF,20100224,074900,1.6706,1.6708,1.6706,1.6706
GBPCHF,20100224,075000,1.6707,1.6709,1.6706,1.6706
GBPCHF,20100224,075100,1.6707,1.6709,1.6707,1.6709
GBPCHF,20100224,075200,1.6710,1.6710,1.6709,1.6710
GBPCHF,20100224,075300,1.6709,1.6712,1.6709,1.6710
GBPCHF,20100224,075400,1.6712,1.6714,1.6712,1.6713
GBPCHF,20100224,075500,1.6712,1.6713,1.6711,1.6711
GBPCHF,20100224,075600,1.6712,1.6715,1.6712,1.6714
GBPCHF,20100224,075700,1.6715,1.6715,1.6709,1.6709
GBPCHF,20100224,075800,1.6710,1.6712,1.6710,1.6712
GBPCHF,20100224,075900,1.6711,1.6712,1.6710,1.6710
GBPCHF,20100224,080000,1.6711,1.6713,1.6710,1.6712
GBPCHF,20100224,080100,1.6711,1.6712,1.6708,1.6712
GBPCHF,20100224,080200,1.6711,1.6712,1.6711,1.6712
GBPCHF,20100224,080300,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100224,080400,1.6713,1.6715,1.6712,1.6712
GBPCHF,20100224,080500,1.6713,1.6715,1.6713,1.6714
GBPCHF,20100224,080600,1.6715,1.6716,1.6712,1.6715
GBPCHF,20100224,080700,1.6716,1.6716,1.6715,1.6715
GBPCHF,20100224,080800,1.6715,1.6716,1.6715,1.6716
GBPCHF,20100224,080900,1.6715,1.6718,1.6715,1.6717
GBPCHF,20100224,081000,1.6718,1.6718,1.6717,1.6718
GBPCHF,20100224,081100,1.6719,1.6719,1.6712,1.6713
GBPCHF,20100224,081200,1.6712,1.6713,1.6709,1.6709
GBPCHF,20100224,081300,1.6710,1.6712,1.6709,1.6709
GBPCHF,20100224,081400,1.6710,1.6714,1.6710,1.6714
GBPCHF,20100224,081500,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100224,081600,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100224,081700,1.6713,1.6714,1.6711,1.6711
GBPCHF,20100224,081800,1.6712,1.6712,1.6708,1.6710
GBPCHF,20100224,081900,1.6711,1.6712,1.6711,1.6712
GBPCHF,20100224,082000,1.6711,1.6711,1.6708,1.6708
GBPCHF,20100224,082100,1.6709,1.6709,1.6706,1.6707
GBPCHF,20100224,082200,1.6708,1.6710,1.6708,1.6709
GBPCHF,20100224,082300,1.6710,1.6710,1.6707,1.6709
GBPCHF,20100224,082400,1.6710,1.6710,1.6708,1.6708
GBPCHF,20100224,082500,1.6709,1.6711,1.6709,1.6710
GBPCHF,20100224,082600,1.6709,1.6709,1.6702,1.6703
GBPCHF,20100224,082700,1.6704,1.6704,1.6703,1.6703
GBPCHF,20100224,082800,1.6704,1.6704,1.6700,1.6702
GBPCHF,20100224,082900,1.6701,1.6705,1.6701,1.6704
GBPCHF,20100224,083000,1.6703,1.6706,1.6703,1.6705
GBPCHF,20100224,083100,1.6706,1.6706,1.6705,1.6706
GBPCHF,20100224,083200,1.6705,1.6705,1.6701,1.6701
GBPCHF,20100224,083300,1.6700,1.6700,1.6698,1.6699
GBPCHF,20100224,083400,1.6700,1.6702,1.6699,1.6702
GBPCHF,20100224,083500,1.6703,1.6707,1.6703,1.6707
GBPCHF,20100224,083600,1.6706,1.6706,1.6703,1.6706
GBPCHF,20100224,083700,1.6705,1.6705,1.6703,1.6705
GBPCHF,20100224,083800,1.6704,1.6705,1.6703,1.6703
GBPCHF,20100224,083900,1.6702,1.6704,1.6702,1.6704
GBPCHF,20100224,084000,1.6703,1.6704,1.6702,1.6704
GBPCHF,20100224,084100,1.6705,1.6706,1.6703,1.6703
GBPCHF,20100224,084200,1.6702,1.6702,1.6700,1.6702
GBPCHF,20100224,084300,1.6701,1.6702,1.6699,1.6702
GBPCHF,20100224,084400,1.6701,1.6702,1.6700,1.6700
GBPCHF,20100224,084500,1.6699,1.6699,1.6696,1.6697
GBPCHF,20100224,084600,1.6698,1.6702,1.6697,1.6702
GBPCHF,20100224,084700,1.6703,1.6705,1.6701,1.6705
GBPCHF,20100224,084800,1.6706,1.6706,1.6702,1.6702
GBPCHF,20100224,084900,1.6703,1.6703,1.6702,1.6703
GBPCHF,20100224,085000,1.6702,1.6702,1.6700,1.6701
GBPCHF,20100224,085100,1.6700,1.6704,1.6694,1.6694
GBPCHF,20100224,085200,1.6695,1.6699,1.6694,1.6698
GBPCHF,20100224,085300,1.6699,1.6699,1.6696,1.6697
GBPCHF,20100224,085400,1.6696,1.6697,1.6694,1.6695
GBPCHF,20100224,085500,1.6694,1.6695,1.6692,1.6692
GBPCHF,20100224,085600,1.6691,1.6693,1.6691,1.6692
GBPCHF,20100224,085700,1.6691,1.6697,1.6691,1.6697
GBPCHF,20100224,085800,1.6696,1.6698,1.6696,1.6697
GBPCHF,20100224,085900,1.6696,1.6696,1.6693,1.6694
GBPCHF,20100224,090000,1.6693,1.6695,1.6693,1.6694
GBPCHF,20100224,090100,1.6695,1.6699,1.6694,1.6697
GBPCHF,20100224,090200,1.6696,1.6696,1.6693,1.6696
GBPCHF,20100224,090300,1.6695,1.6700,1.6695,1.6697
GBPCHF,20100224,090400,1.6696,1.6696,1.6695,1.6696
GBPCHF,20100224,090500,1.6697,1.6697,1.6691,1.6692
GBPCHF,20100224,090600,1.6693,1.6695,1.6692,1.6695
GBPCHF,20100224,090700,1.6694,1.6697,1.6694,1.6695
GBPCHF,20100224,090800,1.6694,1.6698,1.6694,1.6695
GBPCHF,20100224,090900,1.6694,1.6698,1.6694,1.6698
GBPCHF,20100224,091000,1.6699,1.6699,1.6697,1.6697
GBPCHF,20100224,091100,1.6698,1.6700,1.6697,1.6700
GBPCHF,20100224,091200,1.6702,1.6703,1.6697,1.6697
GBPCHF,20100224,091300,1.6696,1.6698,1.6695,1.6696
GBPCHF,20100224,091400,1.6697,1.6699,1.6696,1.6696
GBPCHF,20100224,091500,1.6695,1.6700,1.6694,1.6697
GBPCHF,20100224,091600,1.6696,1.6698,1.6695,1.6697
GBPCHF,20100224,091700,1.6698,1.6699,1.6698,1.6698
GBPCHF,20100224,091800,1.6697,1.6697,1.6696,1.6697
GBPCHF,20100224,091900,1.6698,1.6698,1.6696,1.6697
GBPCHF,20100224,092000,1.6698,1.6703,1.6698,1.6702
GBPCHF,20100224,092100,1.6703,1.6705,1.6702,1.6702
GBPCHF,20100224,092200,1.6703,1.6707,1.6703,1.6707
GBPCHF,20100224,092300,1.6708,1.6709,1.6707,1.6707
GBPCHF,20100224,092400,1.6706,1.6706,1.6698,1.6698
GBPCHF,20100224,092500,1.6699,1.6704,1.6699,1.6703
GBPCHF,20100224,092600,1.6704,1.6704,1.6702,1.6703
GBPCHF,20100224,092700,1.6702,1.6703,1.6700,1.6701
GBPCHF,20100224,092800,1.6700,1.6702,1.6700,1.6700
GBPCHF,20100224,092900,1.6701,1.6711,1.6701,1.6711
GBPCHF,20100224,093000,1.6710,1.6711,1.6708,1.6711
GBPCHF,20100224,093100,1.6710,1.6711,1.6709,1.6709
GBPCHF,20100224,093200,1.6708,1.6709,1.6708,1.6709
GBPCHF,20100224,093300,1.6710,1.6711,1.6707,1.6707
GBPCHF,20100224,093400,1.6706,1.6707,1.6706,1.6707
GBPCHF,20100224,093500,1.6708,1.6712,1.6708,1.6712
GBPCHF,20100224,093600,1.6711,1.6712,1.6710,1.6711
GBPCHF,20100224,093700,1.6710,1.6711,1.6708,1.6708
GBPCHF,20100224,093800,1.6707,1.6707,1.6705,1.6706
GBPCHF,20100224,093900,1.6705,1.6706,1.6705,1.6705
GBPCHF,20100224,094000,1.6704,1.6708,1.6703,1.6706
GBPCHF,20100224,094100,1.6705,1.6706,1.6703,1.6703
GBPCHF,20100224,094200,1.6704,1.6708,1.6703,1.6708
GBPCHF,20100224,094300,1.6707,1.6708,1.6706,1.6706
GBPCHF,20100224,094400,1.6705,1.6707,1.6705,1.6705
GBPCHF,20100224,094500,1.6704,1.6705,1.6704,1.6705
GBPCHF,20100224,094600,1.6706,1.6706,1.6704,1.6705
GBPCHF,20100224,094700,1.6706,1.6708,1.6706,1.6708
GBPCHF,20100224,094800,1.6707,1.6707,1.6702,1.6704
GBPCHF,20100224,094900,1.6705,1.6705,1.6702,1.6702
GBPCHF,20100224,095000,1.6701,1.6702,1.6698,1.6700
GBPCHF,20100224,095100,1.6699,1.6700,1.6698,1.6699
GBPCHF,20100224,095200,1.6700,1.6700,1.6699,1.6699
GBPCHF,20100224,095300,1.6698,1.6701,1.6698,1.6701
GBPCHF,20100224,095400,1.6702,1.6702,1.6701,1.6702
GBPCHF,20100224,095500,1.6701,1.6702,1.6698,1.6698
GBPCHF,20100224,095600,1.6697,1.6699,1.6696,1.6697
GBPCHF,20100224,095700,1.6698,1.6701,1.6697,1.6701
GBPCHF,20100224,095800,1.6702,1.6703,1.6701,1.6702
GBPCHF,20100224,095900,1.6703,1.6703,1.6700,1.6700
GBPCHF,20100224,100000,1.6699,1.6700,1.6695,1.6699
GBPCHF,20100224,100100,1.6700,1.6700,1.6694,1.6694
GBPCHF,20100224,100200,1.6693,1.6694,1.6692,1.6693
GBPCHF,20100224,100300,1.6692,1.6696,1.6691,1.6696
GBPCHF,20100224,100400,1.6695,1.6696,1.6694,1.6695
GBPCHF,20100224,100500,1.6694,1.6695,1.6690,1.6690
GBPCHF,20100224,100600,1.6691,1.6695,1.6691,1.6694
GBPCHF,20100224,100700,1.6693,1.6695,1.6690,1.6694
GBPCHF,20100224,100800,1.6695,1.6695,1.6693,1.6695
GBPCHF,20100224,100900,1.6694,1.6696,1.6693,1.6695
GBPCHF,20100224,101000,1.6696,1.6700,1.6696,1.6697
GBPCHF,20100224,101100,1.6698,1.6699,1.6694,1.6694
GBPCHF,20100224,101200,1.6693,1.6696,1.6693,1.6694
GBPCHF,20100224,101300,1.6695,1.6696,1.6694,1.6694
GBPCHF,20100224,101400,1.6693,1.6696,1.6692,1.6695
GBPCHF,20100224,101500,1.6694,1.6694,1.6691,1.6693
GBPCHF,20100224,101600,1.6692,1.6698,1.6692,1.6697
GBPCHF,20100224,101700,1.6696,1.6696,1.6693,1.6693
GBPCHF,20100224,101800,1.6692,1.6693,1.6691,1.6692
GBPCHF,20100224,101900,1.6691,1.6694,1.6691,1.6694
GBPCHF,20100224,102000,1.6695,1.6697,1.6695,1.6695
GBPCHF,20100224,102100,1.6694,1.6695,1.6693,1.6695
GBPCHF,20100224,102200,1.6696,1.6699,1.6695,1.6698
GBPCHF,20100224,102300,1.6699,1.6699,1.6695,1.6696
GBPCHF,20100224,102400,1.6697,1.6699,1.6697,1.6699
GBPCHF,20100224,102500,1.6700,1.6702,1.6700,1.6701
GBPCHF,20100224,102600,1.6702,1.6703,1.6701,1.6702
GBPCHF,20100224,102700,1.6701,1.6702,1.6700,1.6701
GBPCHF,20100224,102800,1.6702,1.6702,1.6696,1.6697
GBPCHF,20100224,102900,1.6698,1.6698,1.6696,1.6697
GBPCHF,20100224,103000,1.6698,1.6698,1.6691,1.6695
GBPCHF,20100224,103100,1.6696,1.6701,1.6696,1.6701
GBPCHF,20100224,103200,1.6702,1.6702,1.6699,1.6700
GBPCHF,20100224,103300,1.6699,1.6701,1.6699,1.6700
GBPCHF,20100224,103400,1.6699,1.6699,1.6697,1.6697
GBPCHF,20100224,103500,1.6696,1.6699,1.6696,1.6699
GBPCHF,20100224,103600,1.6698,1.6699,1.6697,1.6699
GBPCHF,20100224,103700,1.6700,1.6701,1.6698,1.6698
GBPCHF,20100224,103800,1.6699,1.6702,1.6699,1.6702
GBPCHF,20100224,103900,1.6701,1.6701,1.6697,1.6697
GBPCHF,20100224,104000,1.6698,1.6700,1.6697,1.6698
GBPCHF,20100224,104100,1.6699,1.6704,1.6698,1.6703
GBPCHF,20100224,104200,1.6704,1.6705,1.6704,1.6705
GBPCHF,20100224,104300,1.6704,1.6705,1.6702,1.6702
GBPCHF,20100224,104400,1.6701,1.6701,1.6700,1.6701
GBPCHF,20100224,104500,1.6701,1.6702,1.6700,1.6702
GBPCHF,20100224,104600,1.6703,1.6703,1.6701,1.6702
GBPCHF,20100224,104700,1.6703,1.6707,1.6703,1.6707
GBPCHF,20100224,104800,1.6708,1.6710,1.6708,1.6710
GBPCHF,20100224,104900,1.6709,1.6713,1.6709,1.6710
GBPCHF,20100224,105000,1.6709,1.6710,1.6707,1.6707
GBPCHF,20100224,105100,1.6708,1.6709,1.6704,1.6706
GBPCHF,20100224,105200,1.6705,1.6706,1.6703,1.6704
GBPCHF,20100224,105300,1.6705,1.6705,1.6704,1.6704
GBPCHF,20100224,105400,1.6705,1.6705,1.6705,1.6705
GBPCHF,20100224,105500,1.6704,1.6704,1.6700,1.6701
GBPCHF,20100224,105600,1.6702,1.6703,1.6702,1.6702
GBPCHF,20100224,105700,1.6701,1.6703,1.6698,1.6698
GBPCHF,20100224,105800,1.6699,1.6700,1.6697,1.6697
GBPCHF,20100224,105900,1.6698,1.6699,1.6697,1.6699
GBPCHF,20100224,110000,1.6698,1.6698,1.6696,1.6697
GBPCHF,20100224,110100,1.6698,1.6699,1.6694,1.6695
GBPCHF,20100224,110200,1.6694,1.6698,1.6694,1.6697
GBPCHF,20100224,110300,1.6696,1.6696,1.6693,1.6696
GBPCHF,20100224,110400,1.6697,1.6698,1.6696,1.6697
GBPCHF,20100224,110500,1.6698,1.6704,1.6698,1.6704
GBPCHF,20100224,110600,1.6705,1.6705,1.6702,1.6703
GBPCHF,20100224,110700,1.6704,1.6706,1.6704,1.6706
GBPCHF,20100224,110800,1.6705,1.6705,1.6704,1.6704
GBPCHF,20100224,110900,1.6703,1.6704,1.6702,1.6703
GBPCHF,20100224,111000,1.6704,1.6704,1.6701,1.6702
GBPCHF,20100224,111100,1.6703,1.6703,1.6697,1.6697
GBPCHF,20100224,111200,1.6696,1.6697,1.6694,1.6697
GBPCHF,20100224,111300,1.6698,1.6698,1.6695,1.6695
GBPCHF,20100224,111400,1.6694,1.6695,1.6694,1.6695
GBPCHF,20100224,111500,1.6694,1.6694,1.6682,1.6682
GBPCHF,20100224,111600,1.6683,1.6684,1.6681,1.6684
GBPCHF,20100224,111700,1.6683,1.6684,1.6683,1.6684
GBPCHF,20100224,111800,1.6685,1.6686,1.6680,1.6682
GBPCHF,20100224,111900,1.6681,1.6685,1.6681,1.6683
GBPCHF,20100224,112000,1.6682,1.6682,1.6676,1.6676
GBPCHF,20100224,112100,1.6674,1.6674,1.6669,1.6673
GBPCHF,20100224,112200,1.6674,1.6675,1.6672,1.6675
GBPCHF,20100224,112300,1.6674,1.6675,1.6674,1.6674
GBPCHF,20100224,112400,1.6675,1.6677,1.6668,1.6668
GBPCHF,20100224,112500,1.6667,1.6670,1.6666,1.6667
GBPCHF,20100224,112600,1.6666,1.6669,1.6665,1.6668
GBPCHF,20100224,112700,1.6667,1.6670,1.6667,1.6670
GBPCHF,20100224,112800,1.6669,1.6669,1.6665,1.6666
GBPCHF,20100224,112900,1.6667,1.6669,1.6666,1.6667
GBPCHF,20100224,113000,1.6668,1.6669,1.6665,1.6665
GBPCHF,20100224,113100,1.6666,1.6677,1.6666,1.6676
GBPCHF,20100224,113200,1.6677,1.6677,1.6675,1.6675
GBPCHF,20100224,113300,1.6674,1.6675,1.6673,1.6675
GBPCHF,20100224,113400,1.6674,1.6677,1.6674,1.6677
GBPCHF,20100224,113500,1.6678,1.6683,1.6678,1.6683
GBPCHF,20100224,113600,1.6682,1.6683,1.6682,1.6683
GBPCHF,20100224,113700,1.6684,1.6684,1.6684,1.6684
GBPCHF,20100224,113800,1.6684,1.6687,1.6683,1.6687
GBPCHF,20100224,113900,1.6686,1.6686,1.6684,1.6684
GBPCHF,20100224,114000,1.6685,1.6687,1.6684,1.6685
GBPCHF,20100224,114100,1.6686,1.6686,1.6685,1.6686
GBPCHF,20100224,114200,1.6685,1.6686,1.6684,1.6684
GBPCHF,20100224,114300,1.6685,1.6686,1.6684,1.6685
GBPCHF,20100224,114400,1.6686,1.6686,1.6684,1.6684
GBPCHF,20100224,114500,1.6685,1.6685,1.6681,1.6681
GBPCHF,20100224,114600,1.6682,1.6690,1.6682,1.6686
GBPCHF,20100224,114700,1.6687,1.6693,1.6684,1.6693
GBPCHF,20100224,114800,1.6694,1.6694,1.6690,1.6690
GBPCHF,20100224,114900,1.6689,1.6691,1.6688,1.6690
GBPCHF,20100224,115000,1.6692,1.6692,1.6686,1.6686
GBPCHF,20100224,115100,1.6685,1.6688,1.6685,1.6686
GBPCHF,20100224,115200,1.6683,1.6684,1.6681,1.6683
GBPCHF,20100224,115300,1.6682,1.6683,1.6680,1.6680
GBPCHF,20100224,115400,1.6681,1.6684,1.6679,1.6684
GBPCHF,20100224,115500,1.6685,1.6685,1.6683,1.6684
GBPCHF,20100224,115600,1.6683,1.6685,1.6680,1.6684
GBPCHF,20100224,115700,1.6685,1.6689,1.6685,1.6687
GBPCHF,20100224,115800,1.6688,1.6689,1.6687,1.6688
GBPCHF,20100224,115900,1.6687,1.6690,1.6687,1.6689
GBPCHF,20100224,120000,1.6688,1.6689,1.6688,1.6688
GBPCHF,20100224,120100,1.6687,1.6687,1.6686,1.6687
GBPCHF,20100224,120200,1.6686,1.6688,1.6684,1.6688
GBPCHF,20100224,120300,1.6690,1.6691,1.6689,1.6690
GBPCHF,20100224,120400,1.6691,1.6693,1.6690,1.6693
GBPCHF,20100224,120500,1.6692,1.6698,1.6692,1.6697
GBPCHF,20100224,120600,1.6696,1.6701,1.6692,1.6700
GBPCHF,20100224,120700,1.6701,1.6702,1.6695,1.6698
GBPCHF,20100224,120800,1.6697,1.6697,1.6696,1.6696
GBPCHF,20100224,120900,1.6695,1.6695,1.6692,1.6692
GBPCHF,20100224,121000,1.6691,1.6694,1.6691,1.6694
GBPCHF,20100224,121100,1.6693,1.6694,1.6692,1.6693
GBPCHF,20100224,121200,1.6692,1.6693,1.6691,1.6692
GBPCHF,20100224,121300,1.6691,1.6691,1.6684,1.6687
GBPCHF,20100224,121400,1.6686,1.6689,1.6686,1.6689
GBPCHF,20100224,121500,1.6688,1.6689,1.6687,1.6689
GBPCHF,20100224,121600,1.6690,1.6690,1.6684,1.6684
GBPCHF,20100224,121700,1.6683,1.6685,1.6683,1.6683
GBPCHF,20100224,121800,1.6684,1.6685,1.6683,1.6685
GBPCHF,20100224,121900,1.6686,1.6688,1.6686,1.6688
GBPCHF,20100224,122000,1.6689,1.6689,1.6686,1.6686
GBPCHF,20100224,122100,1.6685,1.6688,1.6684,1.6688
GBPCHF,20100224,122200,1.6687,1.6687,1.6685,1.6685
GBPCHF,20100224,122300,1.6686,1.6686,1.6680,1.6681
GBPCHF,20100224,122400,1.6680,1.6684,1.6680,1.6684
GBPCHF,20100224,122500,1.6683,1.6689,1.6683,1.6686
GBPCHF,20100224,122600,1.6685,1.6685,1.6682,1.6682
GBPCHF,20100224,122700,1.6681,1.6685,1.6681,1.6685
GBPCHF,20100224,122800,1.6686,1.6686,1.6685,1.6686
GBPCHF,20100224,122900,1.6687,1.6693,1.6687,1.6693
GBPCHF,20100224,123000,1.6692,1.6693,1.6690,1.6693
GBPCHF,20100224,123100,1.6692,1.6692,1.6690,1.6692
GBPCHF,20100224,123200,1.6691,1.6691,1.6687,1.6688
GBPCHF,20100224,123300,1.6689,1.6689,1.6688,1.6689
GBPCHF,20100224,123400,1.6689,1.6689,1.6686,1.6687
GBPCHF,20100224,123500,1.6688,1.6689,1.6686,1.6689
GBPCHF,20100224,123600,1.6688,1.6691,1.6686,1.6691
GBPCHF,20100224,123700,1.6692,1.6694,1.6690,1.6693
GBPCHF,20100224,123800,1.6692,1.6693,1.6690,1.6693
GBPCHF,20100224,123900,1.6692,1.6692,1.6687,1.6687
GBPCHF,20100224,124000,1.6685,1.6685,1.6682,1.6683
GBPCHF,20100224,124100,1.6684,1.6684,1.6681,1.6681
GBPCHF,20100224,124200,1.6680,1.6682,1.6680,1.6681
GBPCHF,20100224,124300,1.6680,1.6680,1.6678,1.6679
GBPCHF,20100224,124400,1.6678,1.6679,1.6678,1.6678
GBPCHF,20100224,124500,1.6679,1.6682,1.6679,1.6682
GBPCHF,20100224,124600,1.6681,1.6685,1.6681,1.6684
GBPCHF,20100224,124700,1.6685,1.6685,1.6684,1.6684
GBPCHF,20100224,124800,1.6683,1.6683,1.6681,1.6682
GBPCHF,20100224,124900,1.6681,1.6682,1.6677,1.6679
GBPCHF,20100224,125000,1.6678,1.6680,1.6678,1.6679
GBPCHF,20100224,125100,1.6678,1.6679,1.6677,1.6679
GBPCHF,20100224,125200,1.6680,1.6680,1.6674,1.6674
GBPCHF,20100224,125300,1.6675,1.6675,1.6674,1.6674
GBPCHF,20100224,125400,1.6673,1.6677,1.6673,1.6676
GBPCHF,20100224,125500,1.6675,1.6677,1.6675,1.6676
GBPCHF,20100224,125600,1.6677,1.6679,1.6676,1.6678
GBPCHF,20100224,125700,1.6679,1.6680,1.6678,1.6680
GBPCHF,20100224,125800,1.6679,1.6679,1.6676,1.6676
GBPCHF,20100224,125900,1.6677,1.6677,1.6676,1.6676
GBPCHF,20100224,130000,1.6675,1.6679,1.6673,1.6679
GBPCHF,20100224,130100,1.6680,1.6683,1.6680,1.6680
GBPCHF,20100224,130200,1.6681,1.6685,1.6680,1.6683
GBPCHF,20100224,130300,1.6684,1.6685,1.6681,1.6685
GBPCHF,20100224,130400,1.6686,1.6686,1.6685,1.6685
GBPCHF,20100224,130500,1.6684,1.6689,1.6684,1.6689
GBPCHF,20100224,130600,1.6688,1.6688,1.6684,1.6684
GBPCHF,20100224,130700,1.6685,1.6685,1.6682,1.6683
GBPCHF,20100224,130800,1.6682,1.6685,1.6682,1.6683
GBPCHF,20100224,130900,1.6684,1.6685,1.6684,1.6684
GBPCHF,20100224,131000,1.6684,1.6684,1.6684,1.6684
GBPCHF,20100224,131100,1.6683,1.6685,1.6683,1.6684
GBPCHF,20100224,131200,1.6685,1.6685,1.6683,1.6683
GBPCHF,20100224,131300,1.6684,1.6684,1.6682,1.6684
GBPCHF,20100224,131400,1.6685,1.6686,1.6684,1.6684
GBPCHF,20100224,131500,1.6685,1.6685,1.6682,1.6682
GBPCHF,20100224,131600,1.6683,1.6685,1.6683,1.6684
GBPCHF,20100224,131700,1.6683,1.6684,1.6683,1.6683
GBPCHF,20100224,131800,1.6682,1.6683,1.6682,1.6683
GBPCHF,20100224,131900,1.6684,1.6684,1.6683,1.6684
GBPCHF,20100224,132000,1.6685,1.6685,1.6684,1.6684
GBPCHF,20100224,132100,1.6683,1.6684,1.6683,1.6684
GBPCHF,20100224,132200,1.6685,1.6685,1.6680,1.6681
GBPCHF,20100224,132300,1.6680,1.6682,1.6680,1.6681
GBPCHF,20100224,132400,1.6682,1.6685,1.6682,1.6685
GBPCHF,20100224,132500,1.6684,1.6684,1.6683,1.6683
GBPCHF,20100224,132600,1.6682,1.6683,1.6682,1.6683
GBPCHF,20100224,132700,1.6684,1.6684,1.6683,1.6683
GBPCHF,20100224,132800,1.6684,1.6684,1.6683,1.6683
GBPCHF,20100224,132900,1.6683,1.6685,1.6683,1.6684
GBPCHF,20100224,133000,1.6684,1.6686,1.6684,1.6685
GBPCHF,20100224,133100,1.6686,1.6686,1.6681,1.6682
GBPCHF,20100224,133200,1.6681,1.6681,1.6677,1.6677
GBPCHF,20100224,133300,1.6678,1.6678,1.6676,1.6676
GBPCHF,20100224,133400,1.6675,1.6678,1.6674,1.6676
GBPCHF,20100224,133500,1.6675,1.6678,1.6674,1.6678
GBPCHF,20100224,133600,1.6677,1.6679,1.6677,1.6677
GBPCHF,20100224,133700,1.6676,1.6677,1.6675,1.6677
GBPCHF,20100224,133800,1.6676,1.6676,1.6674,1.6676
GBPCHF,20100224,133900,1.6675,1.6678,1.6675,1.6678
GBPCHF,20100224,134000,1.6679,1.6679,1.6677,1.6677
GBPCHF,20100224,134100,1.6678,1.6681,1.6678,1.6680
GBPCHF,20100224,134200,1.6679,1.6680,1.6677,1.6677
GBPCHF,20100224,134300,1.6675,1.6676,1.6673,1.6673
GBPCHF,20100224,134400,1.6674,1.6676,1.6673,1.6675
GBPCHF,20100224,134500,1.6674,1.6676,1.6673,1.6676
GBPCHF,20100224,134600,1.6677,1.6678,1.6675,1.6678
GBPCHF,20100224,134700,1.6679,1.6679,1.6677,1.6679
GBPCHF,20100224,134800,1.6678,1.6679,1.6677,1.6677
GBPCHF,20100224,134900,1.6676,1.6677,1.6676,1.6677
GBPCHF,20100224,135000,1.6676,1.6677,1.6675,1.6675
GBPCHF,20100224,135100,1.6676,1.6677,1.6675,1.6676
GBPCHF,20100224,135200,1.6675,1.6681,1.6675,1.6681
GBPCHF,20100224,135300,1.6680,1.6683,1.6680,1.6683
GBPCHF,20100224,135400,1.6682,1.6686,1.6682,1.6686
GBPCHF,20100224,135500,1.6685,1.6686,1.6684,1.6684
GBPCHF,20100224,135600,1.6682,1.6682,1.6681,1.6682
GBPCHF,20100224,135700,1.6683,1.6683,1.6681,1.6682
GBPCHF,20100224,135800,1.6683,1.6683,1.6679,1.6679
GBPCHF,20100224,135900,1.6678,1.6679,1.6677,1.6678
GBPCHF,20100224,140000,1.6679,1.6682,1.6679,1.6680
GBPCHF,20100224,140100,1.6679,1.6685,1.6678,1.6685
GBPCHF,20100224,140200,1.6684,1.6684,1.6680,1.6681
GBPCHF,20100224,140300,1.6680,1.6680,1.6676,1.6677
GBPCHF,20100224,140400,1.6678,1.6678,1.6674,1.6675
GBPCHF,20100224,140500,1.6676,1.6677,1.6676,1.6677
GBPCHF,20100224,140600,1.6678,1.6678,1.6676,1.6677
GBPCHF,20100224,140700,1.6676,1.6677,1.6675,1.6676
GBPCHF,20100224,140800,1.6675,1.6676,1.6675,1.6675
GBPCHF,20100224,140900,1.6674,1.6675,1.6673,1.6675
GBPCHF,20100224,141000,1.6676,1.6676,1.6674,1.6676
GBPCHF,20100224,141100,1.6675,1.6677,1.6674,1.6677
GBPCHF,20100224,141200,1.6676,1.6678,1.6674,1.6674
GBPCHF,20100224,141300,1.6673,1.6675,1.6673,1.6673
GBPCHF,20100224,141400,1.6674,1.6680,1.6674,1.6679
GBPCHF,20100224,141500,1.6680,1.6682,1.6678,1.6678
GBPCHF,20100224,141600,1.6677,1.6679,1.6677,1.6678
GBPCHF,20100224,141700,1.6679,1.6680,1.6674,1.6674
GBPCHF,20100224,141800,1.6673,1.6674,1.6673,1.6673
GBPCHF,20100224,141900,1.6672,1.6673,1.6670,1.6670
GBPCHF,20100224,142000,1.6671,1.6671,1.6665,1.6669
GBPCHF,20100224,142100,1.6670,1.6678,1.6669,1.6677
GBPCHF,20100224,142200,1.6678,1.6678,1.6671,1.6671
GBPCHF,20100224,142300,1.6670,1.6676,1.6670,1.6676
GBPCHF,20100224,142400,1.6677,1.6678,1.6674,1.6674
GBPCHF,20100224,142500,1.6673,1.6673,1.6673,1.6673
GBPCHF,20100224,142600,1.6674,1.6675,1.6672,1.6672
GBPCHF,20100224,142700,1.6671,1.6673,1.6667,1.6668
GBPCHF,20100224,142800,1.6667,1.6667,1.6664,1.6664
GBPCHF,20100224,142900,1.6665,1.6666,1.6663,1.6663
GBPCHF,20100224,143000,1.6662,1.6663,1.6657,1.6659
GBPCHF,20100224,143100,1.6660,1.6664,1.6660,1.6660
GBPCHF,20100224,143200,1.6659,1.6660,1.6659,1.6660
GBPCHF,20100224,143300,1.6659,1.6662,1.6659,1.6662
GBPCHF,20100224,143400,1.6661,1.6661,1.6658,1.6659
GBPCHF,20100224,143500,1.6660,1.6660,1.6652,1.6652
GBPCHF,20100224,143600,1.6653,1.6653,1.6649,1.6650
GBPCHF,20100224,143700,1.6651,1.6652,1.6648,1.6648
GBPCHF,20100224,143800,1.6649,1.6653,1.6649,1.6652
GBPCHF,20100224,143900,1.6651,1.6654,1.6648,1.6654
GBPCHF,20100224,144000,1.6655,1.6656,1.6654,1.6655
GBPCHF,20100224,144100,1.6656,1.6660,1.6656,1.6660
GBPCHF,20100224,144200,1.6661,1.6661,1.6659,1.6659
GBPCHF,20100224,144300,1.6660,1.6662,1.6660,1.6661
GBPCHF,20100224,144400,1.6662,1.6665,1.6662,1.6662
GBPCHF,20100224,144500,1.6661,1.6662,1.6658,1.6659
GBPCHF,20100224,144600,1.6658,1.6661,1.6656,1.6659
GBPCHF,20100224,144700,1.6660,1.6666,1.6660,1.6665
GBPCHF,20100224,144800,1.6666,1.6666,1.6662,1.6663
GBPCHF,20100224,144900,1.6664,1.6664,1.6659,1.6661
GBPCHF,20100224,145000,1.6659,1.6660,1.6658,1.6660
GBPCHF,20100224,145100,1.6661,1.6662,1.6659,1.6659
GBPCHF,20100224,145200,1.6658,1.6660,1.6657,1.6660
GBPCHF,20100224,145300,1.6661,1.6666,1.6661,1.6666
GBPCHF,20100224,145400,1.6667,1.6667,1.6663,1.6663
GBPCHF,20100224,145500,1.6664,1.6664,1.6661,1.6662
GBPCHF,20100224,145600,1.6663,1.6665,1.6663,1.6664
GBPCHF,20100224,145700,1.6663,1.6665,1.6663,1.6665
GBPCHF,20100224,145800,1.6663,1.6665,1.6663,1.6664
GBPCHF,20100224,145900,1.6665,1.6665,1.6663,1.6664
GBPCHF,20100224,150000,1.6663,1.6666,1.6662,1.6663
GBPCHF,20100224,150100,1.6662,1.6662,1.6661,1.6661
GBPCHF,20100224,150200,1.6662,1.6662,1.6660,1.6660
GBPCHF,20100224,150300,1.6661,1.6662,1.6660,1.6662
GBPCHF,20100224,150400,1.6661,1.6664,1.6661,1.6664
GBPCHF,20100224,150500,1.6663,1.6665,1.6663,1.6664
GBPCHF,20100224,150600,1.6663,1.6664,1.6663,1.6663
GBPCHF,20100224,150700,1.6664,1.6664,1.6661,1.6662
GBPCHF,20100224,150800,1.6663,1.6663,1.6662,1.6662
GBPCHF,20100224,150900,1.6663,1.6663,1.6661,1.6662
GBPCHF,20100224,151000,1.6663,1.6665,1.6663,1.6663
GBPCHF,20100224,151100,1.6662,1.6663,1.6661,1.6661
GBPCHF,20100224,151200,1.6660,1.6662,1.6660,1.6662
GBPCHF,20100224,151300,1.6661,1.6662,1.6660,1.6661
GBPCHF,20100224,151400,1.6660,1.6663,1.6660,1.6661
GBPCHF,20100224,151500,1.6662,1.6664,1.6662,1.6663
GBPCHF,20100224,151600,1.6662,1.6663,1.6658,1.6659
GBPCHF,20100224,151700,1.6658,1.6658,1.6656,1.6656
GBPCHF,20100224,151800,1.6655,1.6657,1.6651,1.6652
GBPCHF,20100224,151900,1.6653,1.6655,1.6653,1.6654
GBPCHF,20100224,152000,1.6653,1.6655,1.6652,1.6655
GBPCHF,20100224,152100,1.6654,1.6654,1.6652,1.6652
GBPCHF,20100224,152200,1.6653,1.6653,1.6650,1.6650
GBPCHF,20100224,152300,1.6651,1.6653,1.6651,1.6653
GBPCHF,20100224,152400,1.6654,1.6654,1.6653,1.6653
GBPCHF,20100224,152500,1.6652,1.6652,1.6652,1.6652
GBPCHF,20100224,152600,1.6652,1.6653,1.6651,1.6652
GBPCHF,20100224,152700,1.6651,1.6651,1.6647,1.6647
GBPCHF,20100224,152800,1.6648,1.6648,1.6646,1.6646
GBPCHF,20100224,152900,1.6645,1.6645,1.6643,1.6644
GBPCHF,20100224,153000,1.6643,1.6644,1.6643,1.6644
GBPCHF,20100224,153100,1.6645,1.6645,1.6641,1.6643
GBPCHF,20100224,153200,1.6642,1.6642,1.6639,1.6639
GBPCHF,20100224,153300,1.6638,1.6640,1.6637,1.6640
GBPCHF,20100224,153400,1.6639,1.6645,1.6639,1.6645
GBPCHF,20100224,153500,1.6644,1.6648,1.6643,1.6647
GBPCHF,20100224,153600,1.6648,1.6650,1.6647,1.6648
GBPCHF,20100224,153700,1.6649,1.6649,1.6644,1.6646
GBPCHF,20100224,153800,1.6645,1.6647,1.6644,1.6646
GBPCHF,20100224,153900,1.6645,1.6648,1.6645,1.6646
GBPCHF,20100224,154000,1.6645,1.6647,1.6645,1.6646
GBPCHF,20100224,154100,1.6645,1.6647,1.6645,1.6647
GBPCHF,20100224,154200,1.6646,1.6649,1.6646,1.6647
GBPCHF,20100224,154300,1.6646,1.6647,1.6643,1.6643
GBPCHF,20100224,154400,1.6645,1.6645,1.6644,1.6645
GBPCHF,20100224,154500,1.6644,1.6644,1.6640,1.6641
GBPCHF,20100224,154600,1.6642,1.6643,1.6639,1.6639
GBPCHF,20100224,154700,1.6640,1.6640,1.6637,1.6638
GBPCHF,20100224,154800,1.6639,1.6641,1.6639,1.6639
GBPCHF,20100224,154900,1.6638,1.6641,1.6637,1.6637
GBPCHF,20100224,155000,1.6639,1.6645,1.6638,1.6644
GBPCHF,20100224,155100,1.6643,1.6643,1.6638,1.6639
GBPCHF,20100224,155200,1.6640,1.6642,1.6639,1.6640
GBPCHF,20100224,155300,1.6639,1.6643,1.6639,1.6643
GBPCHF,20100224,155400,1.6642,1.6643,1.6640,1.6641
GBPCHF,20100224,155500,1.6640,1.6641,1.6639,1.6640
GBPCHF,20100224,155600,1.6641,1.6641,1.6638,1.6639
GBPCHF,20100224,155700,1.6640,1.6643,1.6640,1.6640
GBPCHF,20100224,155800,1.6639,1.6641,1.6637,1.6638
GBPCHF,20100224,155900,1.6636,1.6640,1.6636,1.6639
GBPCHF,20100224,160000,1.6638,1.6643,1.6638,1.6643
GBPCHF,20100224,160100,1.6642,1.6651,1.6642,1.6650
GBPCHF,20100224,160200,1.6649,1.6650,1.6636,1.6636
GBPCHF,20100224,160300,1.6635,1.6639,1.6633,1.6638
GBPCHF,20100224,160400,1.6635,1.6636,1.6629,1.6631
GBPCHF,20100224,160500,1.6630,1.6632,1.6627,1.6629
GBPCHF,20100224,160600,1.6632,1.6638,1.6632,1.6638
GBPCHF,20100224,160700,1.6640,1.6640,1.6632,1.6635
GBPCHF,20100224,160800,1.6636,1.6639,1.6633,1.6634
GBPCHF,20100224,160900,1.6635,1.6639,1.6634,1.6639
GBPCHF,20100224,161000,1.6638,1.6639,1.6634,1.6639
GBPCHF,20100224,161100,1.6638,1.6639,1.6634,1.6634
GBPCHF,20100224,161200,1.6635,1.6635,1.6633,1.6634
GBPCHF,20100224,161300,1.6633,1.6641,1.6633,1.6640
GBPCHF,20100224,161400,1.6639,1.6639,1.6634,1.6638
GBPCHF,20100224,161500,1.6637,1.6641,1.6637,1.6641
GBPCHF,20100224,161600,1.6640,1.6641,1.6637,1.6641
GBPCHF,20100224,161700,1.6640,1.6642,1.6640,1.6641
GBPCHF,20100224,161800,1.6642,1.6642,1.6639,1.6641
GBPCHF,20100224,161900,1.6640,1.6641,1.6639,1.6641
GBPCHF,20100224,162000,1.6642,1.6644,1.6641,1.6644
GBPCHF,20100224,162100,1.6643,1.6645,1.6640,1.6641
GBPCHF,20100224,162200,1.6642,1.6644,1.6641,1.6642
GBPCHF,20100224,162300,1.6643,1.6644,1.6640,1.6644
GBPCHF,20100224,162400,1.6645,1.6645,1.6642,1.6643
GBPCHF,20100224,162500,1.6642,1.6645,1.6641,1.6643
GBPCHF,20100224,162600,1.6645,1.6645,1.6640,1.6641
GBPCHF,20100224,162700,1.6640,1.6641,1.6638,1.6638
GBPCHF,20100224,162800,1.6637,1.6640,1.6629,1.6632
GBPCHF,20100224,162900,1.6631,1.6636,1.6629,1.6635
GBPCHF,20100224,163000,1.6636,1.6638,1.6635,1.6638
GBPCHF,20100224,163100,1.6637,1.6639,1.6633,1.6633
GBPCHF,20100224,163200,1.6634,1.6637,1.6633,1.6635
GBPCHF,20100224,163300,1.6636,1.6636,1.6634,1.6636
GBPCHF,20100224,163400,1.6635,1.6635,1.6625,1.6627
GBPCHF,20100224,163500,1.6628,1.6629,1.6626,1.6627
GBPCHF,20100224,163600,1.6628,1.6630,1.6625,1.6628
GBPCHF,20100224,163700,1.6627,1.6627,1.6624,1.6624
GBPCHF,20100224,163800,1.6623,1.6623,1.6620,1.6620
GBPCHF,20100224,163900,1.6621,1.6623,1.6621,1.6623
GBPCHF,20100224,164000,1.6622,1.6624,1.6620,1.6620
GBPCHF,20100224,164100,1.6618,1.6620,1.6617,1.6617
GBPCHF,20100224,164200,1.6616,1.6616,1.6611,1.6614
GBPCHF,20100224,164300,1.6615,1.6619,1.6614,1.6617
GBPCHF,20100224,164400,1.6616,1.6619,1.6615,1.6617
GBPCHF,20100224,164500,1.6616,1.6630,1.6616,1.6630
GBPCHF,20100224,164600,1.6629,1.6636,1.6627,1.6631
GBPCHF,20100224,164700,1.6629,1.6631,1.6621,1.6621
GBPCHF,20100224,164800,1.6622,1.6627,1.6621,1.6626
GBPCHF,20100224,164900,1.6624,1.6624,1.6620,1.6622
GBPCHF,20100224,165000,1.6621,1.6621,1.6617,1.6619
GBPCHF,20100224,165100,1.6618,1.6619,1.6614,1.6616
GBPCHF,20100224,165200,1.6618,1.6619,1.6615,1.6617
GBPCHF,20100224,165300,1.6618,1.6620,1.6616,1.6620
GBPCHF,20100224,165400,1.6619,1.6619,1.6611,1.6614
GBPCHF,20100224,165500,1.6613,1.6616,1.6613,1.6614
GBPCHF,20100224,165600,1.6615,1.6617,1.6614,1.6614
GBPCHF,20100224,165700,1.6615,1.6617,1.6614,1.6614
GBPCHF,20100224,165800,1.6615,1.6615,1.6612,1.6614
GBPCHF,20100224,165900,1.6615,1.6616,1.6611,1.6611
GBPCHF,20100224,170000,1.6610,1.6612,1.6609,1.6610
GBPCHF,20100224,170100,1.6612,1.6613,1.6606,1.6606
GBPCHF,20100224,170200,1.6605,1.6608,1.6605,1.6606
GBPCHF,20100224,170300,1.6607,1.6610,1.6606,1.6608
GBPCHF,20100224,170400,1.6607,1.6609,1.6606,1.6608
GBPCHF,20100224,170500,1.6609,1.6610,1.6606,1.6609
GBPCHF,20100224,170600,1.6610,1.6616,1.6610,1.6616
GBPCHF,20100224,170700,1.6615,1.6620,1.6615,1.6619
GBPCHF,20100224,170800,1.6618,1.6621,1.6617,1.6620
GBPCHF,20100224,170900,1.6621,1.6621,1.6619,1.6620
GBPCHF,20100224,171000,1.6619,1.6621,1.6618,1.6618
GBPCHF,20100224,171100,1.6619,1.6622,1.6619,1.6622
GBPCHF,20100224,171200,1.6623,1.6623,1.6617,1.6619
GBPCHF,20100224,171300,1.6618,1.6622,1.6616,1.6616
GBPCHF,20100224,171400,1.6617,1.6617,1.6614,1.6614
GBPCHF,20100224,171500,1.6615,1.6620,1.6615,1.6620
GBPCHF,20100224,171600,1.6622,1.6622,1.6614,1.6614
GBPCHF,20100224,171700,1.6612,1.6612,1.6607,1.6610
GBPCHF,20100224,171800,1.6611,1.6616,1.6611,1.6614
GBPCHF,20100224,171900,1.6615,1.6616,1.6614,1.6615
GBPCHF,20100224,172000,1.6614,1.6618,1.6613,1.6617
GBPCHF,20100224,172100,1.6616,1.6617,1.6614,1.6616
GBPCHF,20100224,172200,1.6615,1.6615,1.6611,1.6612
GBPCHF,20100224,172300,1.6611,1.6611,1.6610,1.6610
GBPCHF,20100224,172400,1.6611,1.6620,1.6611,1.6620
GBPCHF,20100224,172500,1.6622,1.6626,1.6619,1.6620
GBPCHF,20100224,172600,1.6619,1.6623,1.6619,1.6623
GBPCHF,20100224,172700,1.6624,1.6626,1.6619,1.6621
GBPCHF,20100224,172800,1.6622,1.6628,1.6621,1.6628
GBPCHF,20100224,172900,1.6627,1.6627,1.6624,1.6624
GBPCHF,20100224,173000,1.6623,1.6626,1.6622,1.6625
GBPCHF,20100224,173100,1.6626,1.6629,1.6626,1.6629
GBPCHF,20100224,173200,1.6628,1.6628,1.6621,1.6621
GBPCHF,20100224,173300,1.6622,1.6623,1.6621,1.6623
GBPCHF,20100224,173400,1.6622,1.6624,1.6621,1.6624
GBPCHF,20100224,173500,1.6625,1.6626,1.6622,1.6622
GBPCHF,20100224,173600,1.6621,1.6622,1.6621,1.6622
GBPCHF,20100224,173700,1.6621,1.6623,1.6619,1.6622
GBPCHF,20100224,173800,1.6621,1.6625,1.6621,1.6623
GBPCHF,20100224,173900,1.6622,1.6625,1.6622,1.6623
GBPCHF,20100224,174000,1.6624,1.6625,1.6622,1.6622
GBPCHF,20100224,174100,1.6623,1.6623,1.6621,1.6621
GBPCHF,20100224,174200,1.6620,1.6620,1.6619,1.6619
GBPCHF,20100224,174300,1.6620,1.6620,1.6616,1.6617
GBPCHF,20100224,174400,1.6618,1.6621,1.6618,1.6620
GBPCHF,20100224,174500,1.6621,1.6622,1.6620,1.6620
GBPCHF,20100224,174600,1.6621,1.6621,1.6617,1.6617
GBPCHF,20100224,174700,1.6618,1.6620,1.6617,1.6619
GBPCHF,20100224,174800,1.6620,1.6621,1.6618,1.6621
GBPCHF,20100224,174900,1.6620,1.6620,1.6617,1.6618
GBPCHF,20100224,175000,1.6617,1.6619,1.6617,1.6619
GBPCHF,20100224,175100,1.6618,1.6619,1.6618,1.6618
GBPCHF,20100224,175200,1.6619,1.6623,1.6619,1.6623
GBPCHF,20100224,175300,1.6622,1.6624,1.6622,1.6624
GBPCHF,20100224,175400,1.6623,1.6624,1.6623,1.6623
GBPCHF,20100224,175500,1.6624,1.6624,1.6622,1.6624
GBPCHF,20100224,175600,1.6623,1.6625,1.6623,1.6623
GBPCHF,20100224,175700,1.6624,1.6626,1.6623,1.6624
GBPCHF,20100224,175800,1.6623,1.6625,1.6623,1.6624
GBPCHF,20100224,175900,1.6623,1.6626,1.6623,1.6625
GBPCHF,20100224,180000,1.6627,1.6632,1.6626,1.6629
GBPCHF,20100224,180100,1.6630,1.6630,1.6628,1.6629
GBPCHF,20100224,180200,1.6628,1.6630,1.6627,1.6627
GBPCHF,20100224,180300,1.6628,1.6629,1.6627,1.6627
GBPCHF,20100224,180400,1.6626,1.6627,1.6626,1.6627
GBPCHF,20100224,180500,1.6628,1.6630,1.6628,1.6630
GBPCHF,20100224,180600,1.6631,1.6631,1.6630,1.6631
GBPCHF,20100224,180700,1.6632,1.6637,1.6632,1.6636
GBPCHF,20100224,180800,1.6637,1.6638,1.6635,1.6635
GBPCHF,20100224,180900,1.6634,1.6638,1.6634,1.6635
GBPCHF,20100224,181000,1.6636,1.6636,1.6631,1.6635
GBPCHF,20100224,181100,1.6634,1.6637,1.6634,1.6637
GBPCHF,20100224,181200,1.6638,1.6638,1.6636,1.6637
GBPCHF,20100224,181300,1.6638,1.6640,1.6638,1.6638
GBPCHF,20100224,181400,1.6639,1.6641,1.6638,1.6638
GBPCHF,20100224,181500,1.6639,1.6640,1.6638,1.6639
GBPCHF,20100224,181600,1.6640,1.6640,1.6637,1.6637
GBPCHF,20100224,181700,1.6636,1.6636,1.6633,1.6633
GBPCHF,20100224,181800,1.6634,1.6636,1.6632,1.6636
GBPCHF,20100224,181900,1.6635,1.6635,1.6634,1.6635
GBPCHF,20100224,182000,1.6634,1.6634,1.6631,1.6631
GBPCHF,20100224,182100,1.6630,1.6632,1.6629,1.6630
GBPCHF,20100224,182200,1.6631,1.6631,1.6630,1.6631
GBPCHF,20100224,182300,1.6632,1.6633,1.6632,1.6633
GBPCHF,20100224,182400,1.6634,1.6634,1.6630,1.6630
GBPCHF,20100224,182500,1.6629,1.6630,1.6629,1.6629
GBPCHF,20100224,182600,1.6628,1.6632,1.6628,1.6632
GBPCHF,20100224,182700,1.6633,1.6635,1.6633,1.6635
GBPCHF,20100224,182800,1.6634,1.6638,1.6634,1.6638
GBPCHF,20100224,182900,1.6637,1.6639,1.6636,1.6639
GBPCHF,20100224,183000,1.6638,1.6640,1.6635,1.6639
GBPCHF,20100224,183100,1.6640,1.6640,1.6638,1.6638
GBPCHF,20100224,183200,1.6637,1.6640,1.6637,1.6639
GBPCHF,20100224,183300,1.6638,1.6639,1.6636,1.6636
GBPCHF,20100224,183400,1.6637,1.6639,1.6637,1.6637
GBPCHF,20100224,183500,1.6636,1.6638,1.6636,1.6638
GBPCHF,20100224,183600,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100224,183700,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100224,183800,1.6637,1.6639,1.6637,1.6639
GBPCHF,20100224,183900,1.6640,1.6641,1.6637,1.6637
GBPCHF,20100224,184000,1.6636,1.6640,1.6635,1.6640
GBPCHF,20100224,184100,1.6641,1.6643,1.6640,1.6642
GBPCHF,20100224,184200,1.6641,1.6642,1.6636,1.6637
GBPCHF,20100224,184300,1.6638,1.6640,1.6638,1.6638
GBPCHF,20100224,184400,1.6640,1.6641,1.6638,1.6641
GBPCHF,20100224,184500,1.6642,1.6642,1.6639,1.6640
GBPCHF,20100224,184600,1.6639,1.6641,1.6639,1.6641
GBPCHF,20100224,184700,1.6640,1.6640,1.6639,1.6640
GBPCHF,20100224,184800,1.6639,1.6642,1.6639,1.6641
GBPCHF,20100224,184900,1.6642,1.6643,1.6642,1.6642
GBPCHF,20100224,185000,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100224,185100,1.6642,1.6642,1.6641,1.6641
GBPCHF,20100224,185200,1.6640,1.6640,1.6639,1.6640
GBPCHF,20100224,185300,1.6641,1.6643,1.6641,1.6643
GBPCHF,20100224,185400,1.6642,1.6644,1.6641,1.6643
GBPCHF,20100224,185500,1.6644,1.6645,1.6643,1.6644
GBPCHF,20100224,185600,1.6643,1.6647,1.6643,1.6645
GBPCHF,20100224,185700,1.6647,1.6647,1.6644,1.6647
GBPCHF,20100224,185800,1.6646,1.6649,1.6645,1.6646
GBPCHF,20100224,185900,1.6647,1.6650,1.6647,1.6648
GBPCHF,20100224,190000,1.6649,1.6653,1.6649,1.6653
GBPCHF,20100224,190100,1.6654,1.6657,1.6653,1.6653
GBPCHF,20100224,190200,1.6654,1.6660,1.6654,1.6659
GBPCHF,20100224,190300,1.6658,1.6659,1.6657,1.6657
GBPCHF,20100224,190400,1.6658,1.6658,1.6655,1.6655
GBPCHF,20100224,190500,1.6656,1.6656,1.6651,1.6651
GBPCHF,20100224,190600,1.6650,1.6650,1.6649,1.6650
GBPCHF,20100224,190700,1.6650,1.6650,1.6648,1.6648
GBPCHF,20100224,190800,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100224,190900,1.6647,1.6649,1.6647,1.6649
GBPCHF,20100224,191000,1.6652,1.6652,1.6649,1.6650
GBPCHF,20100224,191100,1.6649,1.6649,1.6646,1.6648
GBPCHF,20100224,191200,1.6649,1.6649,1.6646,1.6647
GBPCHF,20100224,191300,1.6648,1.6649,1.6647,1.6649
GBPCHF,20100224,191400,1.6648,1.6648,1.6646,1.6647
GBPCHF,20100224,191500,1.6646,1.6649,1.6646,1.6648
GBPCHF,20100224,191600,1.6647,1.6647,1.6645,1.6645
GBPCHF,20100224,191700,1.6646,1.6646,1.6645,1.6645
GBPCHF,20100224,191800,1.6646,1.6647,1.6645,1.6647
GBPCHF,20100224,191900,1.6648,1.6648,1.6645,1.6648
GBPCHF,20100224,192000,1.6647,1.6647,1.6642,1.6642
GBPCHF,20100224,192100,1.6641,1.6644,1.6641,1.6642
GBPCHF,20100224,192200,1.6643,1.6644,1.6641,1.6644
GBPCHF,20100224,192300,1.6643,1.6644,1.6641,1.6641
GBPCHF,20100224,192400,1.6642,1.6642,1.6641,1.6641
GBPCHF,20100224,192500,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100224,192600,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100224,192700,1.6640,1.6641,1.6639,1.6641
GBPCHF,20100224,192800,1.6640,1.6643,1.6640,1.6643
GBPCHF,20100224,192900,1.6644,1.6645,1.6641,1.6641
GBPCHF,20100224,193000,1.6642,1.6643,1.6642,1.6643
GBPCHF,20100224,193100,1.6642,1.6643,1.6641,1.6641
GBPCHF,20100224,193200,1.6642,1.6643,1.6641,1.6641
GBPCHF,20100224,193300,1.6640,1.6643,1.6640,1.6642
GBPCHF,20100224,193400,1.6643,1.6643,1.6642,1.6643
GBPCHF,20100224,193500,1.6642,1.6644,1.6641,1.6642
GBPCHF,20100224,193600,1.6643,1.6645,1.6643,1.6645
GBPCHF,20100224,193700,1.6646,1.6647,1.6645,1.6646
GBPCHF,20100224,193800,1.6645,1.6648,1.6645,1.6647
GBPCHF,20100224,193900,1.6646,1.6647,1.6646,1.6646
GBPCHF,20100224,194000,1.6646,1.6647,1.6646,1.6647
GBPCHF,20100224,194100,1.6648,1.6648,1.6646,1.6646
GBPCHF,20100224,194200,1.6645,1.6645,1.6644,1.6645
GBPCHF,20100224,194300,1.6646,1.6647,1.6645,1.6646
GBPCHF,20100224,194400,1.6645,1.6646,1.6645,1.6646
GBPCHF,20100224,194500,1.6645,1.6648,1.6645,1.6648
GBPCHF,20100224,194600,1.6649,1.6649,1.6647,1.6647
GBPCHF,20100224,194700,1.6648,1.6651,1.6648,1.6651
GBPCHF,20100224,194800,1.6650,1.6652,1.6649,1.6652
GBPCHF,20100224,194900,1.6651,1.6652,1.6649,1.6650
GBPCHF,20100224,195000,1.6649,1.6650,1.6649,1.6649
GBPCHF,20100224,195100,1.6648,1.6648,1.6648,1.6648
GBPCHF,20100224,195200,1.6648,1.6648,1.6646,1.6646
GBPCHF,20100224,195300,1.6647,1.6648,1.6646,1.6646
GBPCHF,20100224,195400,1.6645,1.6646,1.6644,1.6645
GBPCHF,20100224,195500,1.6646,1.6647,1.6645,1.6646
GBPCHF,20100224,195600,1.6645,1.6645,1.6643,1.6644
GBPCHF,20100224,195700,1.6643,1.6644,1.6643,1.6644
GBPCHF,20100224,195800,1.6645,1.6646,1.6645,1.6645
GBPCHF,20100224,195900,1.6644,1.6645,1.6644,1.6645
GBPCHF,20100224,200000,1.6644,1.6646,1.6644,1.6646
GBPCHF,20100224,200100,1.6647,1.6648,1.6646,1.6648
GBPCHF,20100224,200200,1.6647,1.6647,1.6645,1.6646
GBPCHF,20100224,200300,1.6647,1.6647,1.6646,1.6647
GBPCHF,20100224,200400,1.6646,1.6647,1.6645,1.6647
GBPCHF,20100224,200500,1.6648,1.6648,1.6646,1.6647
GBPCHF,20100224,200600,1.6648,1.6648,1.6647,1.6647
GBPCHF,20100224,200700,1.6648,1.6649,1.6648,1.6648
GBPCHF,20100224,200800,1.6649,1.6649,1.6647,1.6647
GBPCHF,20100224,200900,1.6648,1.6650,1.6647,1.6650
GBPCHF,20100224,201000,1.6648,1.6649,1.6648,1.6649
GBPCHF,20100224,201100,1.6648,1.6648,1.6647,1.6648
GBPCHF,20100224,201200,1.6647,1.6648,1.6646,1.6646
GBPCHF,20100224,201300,1.6647,1.6650,1.6647,1.6649
GBPCHF,20100224,201400,1.6650,1.6650,1.6648,1.6648
GBPCHF,20100224,201500,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100224,201600,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100224,201700,1.6647,1.6650,1.6647,1.6650
GBPCHF,20100224,201800,1.6651,1.6655,1.6650,1.6655
GBPCHF,20100224,201900,1.6654,1.6654,1.6653,1.6653
GBPCHF,20100224,202000,1.6653,1.6654,1.6652,1.6654
GBPCHF,20100224,202100,1.6654,1.6654,1.6654,1.6654
GBPCHF,20100224,202200,1.6653,1.6655,1.6652,1.6652
GBPCHF,20100224,202300,1.6653,1.6655,1.6653,1.6655
GBPCHF,20100224,202400,1.6654,1.6655,1.6653,1.6655
GBPCHF,20100224,202500,1.6654,1.6656,1.6654,1.6656
GBPCHF,20100224,202600,1.6655,1.6659,1.6655,1.6657
GBPCHF,20100224,202700,1.6655,1.6655,1.6652,1.6654
GBPCHF,20100224,202800,1.6653,1.6654,1.6653,1.6653
GBPCHF,20100224,202900,1.6652,1.6653,1.6651,1.6651
GBPCHF,20100224,203000,1.6650,1.6654,1.6650,1.6654
GBPCHF,20100224,203100,1.6655,1.6657,1.6655,1.6657
GBPCHF,20100224,203200,1.6656,1.6656,1.6654,1.6654
GBPCHF,20100224,203300,1.6652,1.6653,1.6650,1.6653
GBPCHF,20100224,203400,1.6653,1.6654,1.6648,1.6649
GBPCHF,20100224,203500,1.6650,1.6651,1.6649,1.6650
GBPCHF,20100224,203600,1.6649,1.6651,1.6649,1.6651
GBPCHF,20100224,203700,1.6650,1.6651,1.6646,1.6649
GBPCHF,20100224,203800,1.6648,1.6650,1.6646,1.6648
GBPCHF,20100224,203900,1.6649,1.6649,1.6647,1.6648
GBPCHF,20100224,204000,1.6649,1.6650,1.6647,1.6647
GBPCHF,20100224,204100,1.6646,1.6651,1.6645,1.6651
GBPCHF,20100224,204200,1.6650,1.6652,1.6649,1.6652
GBPCHF,20100224,204300,1.6651,1.6651,1.6650,1.6650
GBPCHF,20100224,204400,1.6649,1.6650,1.6648,1.6648
GBPCHF,20100224,204500,1.6647,1.6651,1.6647,1.6651
GBPCHF,20100224,204600,1.6652,1.6652,1.6649,1.6649
GBPCHF,20100224,204700,1.6648,1.6649,1.6648,1.6648
GBPCHF,20100224,204800,1.6649,1.6649,1.6645,1.6645
GBPCHF,20100224,204900,1.6644,1.6644,1.6639,1.6641
GBPCHF,20100224,205000,1.6642,1.6642,1.6639,1.6641
GBPCHF,20100224,205100,1.6642,1.6642,1.6641,1.6641
GBPCHF,20100224,205200,1.6642,1.6642,1.6640,1.6641
GBPCHF,20100224,205300,1.6640,1.6640,1.6639,1.6640
GBPCHF,20100224,205400,1.6641,1.6643,1.6641,1.6643
GBPCHF,20100224,205500,1.6644,1.6647,1.6644,1.6646
GBPCHF,20100224,205600,1.6647,1.6647,1.6644,1.6645
GBPCHF,20100224,205700,1.6644,1.6644,1.6643,1.6643
GBPCHF,20100224,205800,1.6644,1.6647,1.6644,1.6647
GBPCHF,20100224,205900,1.6648,1.6648,1.6647,1.6648
GBPCHF,20100224,210000,1.6649,1.6653,1.6649,1.6653
GBPCHF,20100224,210100,1.6652,1.6653,1.6650,1.6650
GBPCHF,20100224,210200,1.6649,1.6651,1.6649,1.6651
GBPCHF,20100224,210300,1.6652,1.6653,1.6651,1.6652
GBPCHF,20100224,210400,1.6653,1.6654,1.6652,1.6652
GBPCHF,20100224,210500,1.6651,1.6654,1.6651,1.6652
GBPCHF,20100224,210600,1.6653,1.6653,1.6652,1.6652
GBPCHF,20100224,210700,1.6652,1.6653,1.6652,1.6652
GBPCHF,20100224,210800,1.6651,1.6652,1.6650,1.6652
GBPCHF,20100224,210900,1.6651,1.6651,1.6650,1.6651
GBPCHF,20100224,211000,1.6650,1.6651,1.6648,1.6648
GBPCHF,20100224,211100,1.6649,1.6650,1.6649,1.6650
GBPCHF,20100224,211200,1.6649,1.6650,1.6649,1.6649
GBPCHF,20100224,211300,1.6650,1.6650,1.6648,1.6648
GBPCHF,20100224,211400,1.6649,1.6650,1.6648,1.6650
GBPCHF,20100224,211500,1.6650,1.6650,1.6650,1.6650
GBPCHF,20100224,211600,1.6651,1.6652,1.6651,1.6651
GBPCHF,20100224,211700,1.6650,1.6651,1.6650,1.6651
GBPCHF,20100224,211800,1.6650,1.6650,1.6649,1.6649
GBPCHF,20100224,211900,1.6650,1.6651,1.6649,1.6651
GBPCHF,20100224,212000,1.6652,1.6652,1.6651,1.6651
GBPCHF,20100224,212100,1.6651,1.6651,1.6650,1.6650
GBPCHF,20100224,212200,1.6649,1.6651,1.6649,1.6651
GBPCHF,20100224,212300,1.6650,1.6651,1.6650,1.6651
GBPCHF,20100224,212400,1.6650,1.6651,1.6650,1.6650
GBPCHF,20100224,212500,1.6650,1.6650,1.6650,1.6650
GBPCHF,20100224,212600,1.6651,1.6651,1.6650,1.6651
GBPCHF,20100224,212700,1.6650,1.6651,1.6650,1.6651
GBPCHF,20100224,212800,1.6650,1.6650,1.6649,1.6649
GBPCHF,20100224,212900,1.6650,1.6651,1.6649,1.6651
GBPCHF,20100224,213000,1.6652,1.6652,1.6651,1.6652
GBPCHF,20100224,213100,1.6652,1.6653,1.6652,1.6653
GBPCHF,20100224,213200,1.6652,1.6652,1.6650,1.6650
GBPCHF,20100224,213300,1.6649,1.6650,1.6649,1.6650
GBPCHF,20100224,213400,1.6651,1.6651,1.6649,1.6651
GBPCHF,20100224,213500,1.6650,1.6651,1.6649,1.6651
GBPCHF,20100224,213600,1.6650,1.6652,1.6650,1.6650
GBPCHF,20100224,213700,1.6649,1.6651,1.6649,1.6651
GBPCHF,20100224,213800,1.6650,1.6651,1.6650,1.6651
GBPCHF,20100224,213900,1.6652,1.6653,1.6652,1.6652
GBPCHF,20100224,214000,1.6651,1.6653,1.6651,1.6652
GBPCHF,20100224,214100,1.6651,1.6652,1.6648,1.6649
GBPCHF,20100224,214200,1.6648,1.6649,1.6648,1.6649
GBPCHF,20100224,214300,1.6649,1.6650,1.6649,1.6649
GBPCHF,20100224,214400,1.6650,1.6650,1.6648,1.6648
GBPCHF,20100224,214500,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100224,214600,1.6649,1.6649,1.6647,1.6647
GBPCHF,20100224,214700,1.6646,1.6647,1.6645,1.6647
GBPCHF,20100224,214800,1.6648,1.6648,1.6647,1.6647
GBPCHF,20100224,214900,1.6646,1.6646,1.6642,1.6643
GBPCHF,20100224,215000,1.6644,1.6644,1.6643,1.6643
GBPCHF,20100224,215100,1.6642,1.6642,1.6640,1.6641
GBPCHF,20100224,215200,1.6640,1.6641,1.6639,1.6639
GBPCHF,20100224,215300,1.6640,1.6641,1.6639,1.6639
GBPCHF,20100224,215400,1.6640,1.6641,1.6640,1.6640
GBPCHF,20100224,215500,1.6641,1.6641,1.6639,1.6639
GBPCHF,20100224,215600,1.6640,1.6640,1.6638,1.6638
GBPCHF,20100224,215700,1.6639,1.6640,1.6639,1.6639
GBPCHF,20100224,215800,1.6640,1.6641,1.6640,1.6640
GBPCHF,20100224,215900,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100224,220000,1.6641,1.6641,1.6640,1.6641
GBPCHF,20100224,220100,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100224,220200,1.6641,1.6642,1.6640,1.6642
GBPCHF,20100224,220300,1.6643,1.6646,1.6643,1.6646
GBPCHF,20100224,220400,1.6647,1.6648,1.6645,1.6646
GBPCHF,20100224,220500,1.6647,1.6650,1.6647,1.6650
GBPCHF,20100224,220600,1.6649,1.6650,1.6649,1.6650
GBPCHF,20100224,220700,1.6651,1.6652,1.6650,1.6650
GBPCHF,20100224,220800,1.6651,1.6651,1.6649,1.6649
GBPCHF,20100224,220900,1.6650,1.6651,1.6650,1.6651
GBPCHF,20100224,221000,1.6650,1.6652,1.6649,1.6650
GBPCHF,20100224,221100,1.6649,1.6652,1.6648,1.6652
GBPCHF,20100224,221200,1.6653,1.6653,1.6651,1.6652
GBPCHF,20100224,221300,1.6651,1.6652,1.6649,1.6652
GBPCHF,20100224,221400,1.6651,1.6653,1.6650,1.6652
GBPCHF,20100224,221500,1.6651,1.6651,1.6649,1.6651
GBPCHF,20100224,221600,1.6651,1.6652,1.6650,1.6652
GBPCHF,20100224,221700,1.6651,1.6653,1.6651,1.6652
GBPCHF,20100224,221800,1.6653,1.6653,1.6650,1.6650
GBPCHF,20100224,221900,1.6651,1.6651,1.6651,1.6651
GBPCHF,20100224,222000,1.6652,1.6653,1.6652,1.6653
GBPCHF,20100224,222100,1.6653,1.6654,1.6652,1.6653
GBPCHF,20100224,222200,1.6654,1.6654,1.6653,1.6653
GBPCHF,20100224,222300,1.6652,1.6655,1.6652,1.6654
GBPCHF,20100224,222400,1.6653,1.6655,1.6653,1.6654
GBPCHF,20100224,222500,1.6655,1.6655,1.6653,1.6653
GBPCHF,20100224,222600,1.6652,1.6654,1.6652,1.6654
GBPCHF,20100224,222700,1.6653,1.6655,1.6653,1.6654
GBPCHF,20100224,222800,1.6653,1.6654,1.6653,1.6653
GBPCHF,20100224,222900,1.6652,1.6653,1.6651,1.6651
GBPCHF,20100224,223000,1.6650,1.6652,1.6649,1.6650
GBPCHF,20100224,223100,1.6651,1.6652,1.6650,1.6650
GBPCHF,20100224,223200,1.6649,1.6651,1.6649,1.6650
GBPCHF,20100224,223300,1.6651,1.6651,1.6649,1.6650
GBPCHF,20100224,223400,1.6649,1.6652,1.6649,1.6651
GBPCHF,20100224,223500,1.6652,1.6655,1.6651,1.6651
GBPCHF,20100224,223600,1.6652,1.6652,1.6651,1.6652
GBPCHF,20100224,223700,1.6652,1.6652,1.6650,1.6650
GBPCHF,20100224,223800,1.6651,1.6651,1.6649,1.6649
GBPCHF,20100224,223900,1.6650,1.6651,1.6650,1.6650
GBPCHF,20100224,224000,1.6651,1.6653,1.6651,1.6653
GBPCHF,20100224,224100,1.6652,1.6652,1.6651,1.6651
GBPCHF,20100224,224200,1.6649,1.6649,1.6646,1.6648
GBPCHF,20100224,224300,1.6647,1.6649,1.6646,1.6647
GBPCHF,20100224,224400,1.6648,1.6651,1.6648,1.6650
GBPCHF,20100224,224500,1.6651,1.6651,1.6648,1.6649
GBPCHF,20100224,224600,1.6650,1.6651,1.6649,1.6649
GBPCHF,20100224,224700,1.6650,1.6650,1.6648,1.6649
GBPCHF,20100224,224800,1.6648,1.6650,1.6648,1.6648
GBPCHF,20100224,224900,1.6650,1.6650,1.6650,1.6650
GBPCHF,20100224,225000,1.6650,1.6654,1.6650,1.6654
GBPCHF,20100224,225100,1.6655,1.6655,1.6652,1.6652
GBPCHF,20100224,225200,1.6651,1.6653,1.6651,1.6653
GBPCHF,20100224,225300,1.6652,1.6654,1.6652,1.6653
GBPCHF,20100224,225400,1.6654,1.6659,1.6654,1.6655
GBPCHF,20100224,225500,1.6654,1.6654,1.6652,1.6652
GBPCHF,20100224,225600,1.6651,1.6652,1.6651,1.6651
GBPCHF,20100224,225700,1.6650,1.6653,1.6650,1.6653
GBPCHF,20100224,225800,1.6652,1.6653,1.6652,1.6652
GBPCHF,20100224,225900,1.6653,1.6654,1.6652,1.6653
GBPCHF,20100224,230000,1.6652,1.6653,1.6650,1.6651
GBPCHF,20100224,230100,1.6652,1.6653,1.6647,1.6648
GBPCHF,20100224,230200,1.6649,1.6650,1.6649,1.6650
GBPCHF,20100224,230300,1.6649,1.6649,1.6643,1.6643
GBPCHF,20100224,230400,1.6644,1.6646,1.6643,1.6646
GBPCHF,20100224,230500,1.6645,1.6653,1.6645,1.6652
GBPCHF,20100224,230600,1.6651,1.6651,1.6650,1.6650
GBPCHF,20100224,230700,1.6648,1.6652,1.6648,1.6651
GBPCHF,20100224,230800,1.6652,1.6654,1.6652,1.6654
GBPCHF,20100224,230900,1.6654,1.6654,1.6653,1.6653
GBPCHF,20100224,231000,1.6654,1.6654,1.6650,1.6650
GBPCHF,20100224,231100,1.6649,1.6649,1.6645,1.6646
GBPCHF,20100224,231200,1.6645,1.6647,1.6645,1.6647
GBPCHF,20100224,231300,1.6646,1.6648,1.6646,1.6648
GBPCHF,20100224,231400,1.6648,1.6648,1.6648,1.6648
GBPCHF,20100224,231500,1.6647,1.6648,1.6646,1.6648
GBPCHF,20100224,231600,1.6649,1.6650,1.6648,1.6648
GBPCHF,20100224,231700,1.6647,1.6647,1.6647,1.6647
GBPCHF,20100224,231800,1.6647,1.6647,1.6647,1.6647
GBPCHF,20100224,231900,1.6646,1.6648,1.6646,1.6648
GBPCHF,20100224,232000,1.6647,1.6648,1.6647,1.6647
GBPCHF,20100224,232100,1.6646,1.6648,1.6646,1.6648
GBPCHF,20100224,232200,1.6648,1.6648,1.6647,1.6647
GBPCHF,20100224,232300,1.6646,1.6647,1.6646,1.6647
GBPCHF,20100224,232400,1.6647,1.6647,1.6646,1.6646
GBPCHF,20100224,232500,1.6647,1.6648,1.6646,1.6648
GBPCHF,20100224,232600,1.6649,1.6653,1.6649,1.6653
GBPCHF,20100224,232700,1.6652,1.6653,1.6652,1.6653
GBPCHF,20100224,232800,1.6653,1.6653,1.6653,1.6653
GBPCHF,20100224,232900,1.6654,1.6654,1.6653,1.6653
GBPCHF,20100224,233000,1.6652,1.6652,1.6649,1.6650
GBPCHF,20100224,233100,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100224,233200,1.6650,1.6650,1.6650,1.6650
GBPCHF,20100224,233300,1.6650,1.6653,1.6650,1.6653
GBPCHF,20100224,233400,1.6654,1.6654,1.6650,1.6650
GBPCHF,20100224,233500,1.6651,1.6651,1.6650,1.6650
GBPCHF,20100224,233600,1.6651,1.6651,1.6648,1.6651
GBPCHF,20100224,233700,1.6650,1.6650,1.6648,1.6648
GBPCHF,20100224,233800,1.6647,1.6647,1.6646,1.6646
GBPCHF,20100224,233900,1.6648,1.6648,1.6647,1.6648
GBPCHF,20100224,234000,1.6647,1.6649,1.6647,1.6649
GBPCHF,20100224,234100,1.6648,1.6650,1.6648,1.6648
GBPCHF,20100224,234200,1.6648,1.6648,1.6648,1.6648
GBPCHF,20100224,234300,1.6647,1.6649,1.6647,1.6648
GBPCHF,20100224,234400,1.6647,1.6652,1.6647,1.6652
GBPCHF,20100224,234500,1.6651,1.6653,1.6651,1.6653
GBPCHF,20100224,234600,1.6652,1.6652,1.6650,1.6650
GBPCHF,20100224,234700,1.6651,1.6652,1.6650,1.6651
GBPCHF,20100224,234800,1.6650,1.6650,1.6649,1.6650
GBPCHF,20100224,234900,1.6651,1.6651,1.6651,1.6651
GBPCHF,20100224,235000,1.6652,1.6653,1.6652,1.6652
GBPCHF,20100224,235100,1.6651,1.6652,1.6650,1.6652
GBPCHF,20100224,235200,1.6653,1.6655,1.6653,1.6654
GBPCHF,20100224,235300,1.6653,1.6654,1.6652,1.6654
GBPCHF,20100224,235400,1.6653,1.6656,1.6653,1.6655
GBPCHF,20100224,235500,1.6654,1.6657,1.6654,1.6657
GBPCHF,20100224,235600,1.6658,1.6658,1.6656,1.6656
GBPCHF,20100224,235700,1.6657,1.6657,1.6655,1.6655
GBPCHF,20100224,235800,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100224,235900,1.6654,1.6654,1.6653,1.6654
GBPCHF,20100225,000000,1.6654,1.6654,1.6652,1.6652
GBPJPY,20100224,000100,139.20,139.21,139.20,139.21
GBPJPY,20100224,000200,139.22,139.24,139.21,139.24
GBPJPY,20100224,000300,139.23,139.24,139.22,139.24
GBPJPY,20100224,000400,139.25,139.25,139.24,139.24
GBPJPY,20100224,000500,139.25,139.25,139.22,139.22
GBPJPY,20100224,000600,139.23,139.23,139.21,139.22
GBPJPY,20100224,000700,139.23,139.24,139.23,139.23
GBPJPY,20100224,000800,139.24,139.24,139.24,139.24
GBPJPY,20100224,000900,139.24,139.25,139.23,139.24
GBPJPY,20100224,001000,139.25,139.25,139.24,139.24
GBPJPY,20100224,001100,139.25,139.26,139.25,139.26
GBPJPY,20100224,001200,139.25,139.27,139.25,139.27
GBPJPY,20100224,001300,139.28,139.28,139.26,139.26
GBPJPY,20100224,001400,139.27,139.28,139.26,139.26
GBPJPY,20100224,001500,139.25,139.25,139.25,139.25
GBPJPY,20100224,001600,139.26,139.26,139.25,139.25
GBPJPY,20100224,001700,139.24,139.25,139.24,139.25
GBPJPY,20100224,001800,139.26,139.26,139.25,139.25
GBPJPY,20100224,001900,139.26,139.26,139.24,139.25
GBPJPY,20100224,002000,139.26,139.26,139.25,139.26
GBPJPY,20100224,002100,139.26,139.26,139.26,139.26
GBPJPY,20100224,002200,139.27,139.27,139.27,139.27
GBPJPY,20100224,002300,139.28,139.28,139.27,139.28
GBPJPY,20100224,002400,139.28,139.28,139.26,139.26
GBPJPY,20100224,002500,139.27,139.27,139.24,139.24
GBPJPY,20100224,002600,139.23,139.24,139.23,139.24
GBPJPY,20100224,002700,139.25,139.25,139.23,139.23
GBPJPY,20100224,002800,139.24,139.25,139.23,139.24
GBPJPY,20100224,002900,139.25,139.28,139.25,139.28
GBPJPY,20100224,003000,139.29,139.29,139.27,139.28
GBPJPY,20100224,003100,139.27,139.29,139.27,139.29
GBPJPY,20100224,003200,139.28,139.29,139.26,139.28
GBPJPY,20100224,003300,139.27,139.28,139.27,139.28
GBPJPY,20100224,003400,139.27,139.27,139.26,139.27
GBPJPY,20100224,003500,139.28,139.28,139.27,139.27
GBPJPY,20100224,003600,139.26,139.28,139.26,139.28
GBPJPY,20100224,003700,139.27,139.27,139.26,139.26
GBPJPY,20100224,003800,139.25,139.28,139.25,139.28
GBPJPY,20100224,003900,139.29,139.31,139.29,139.31
GBPJPY,20100224,004000,139.32,139.33,139.30,139.30
GBPJPY,20100224,004100,139.29,139.30,139.29,139.30
GBPJPY,20100224,004200,139.31,139.34,139.31,139.32
GBPJPY,20100224,004300,139.33,139.35,139.32,139.35
GBPJPY,20100224,004400,139.36,139.36,139.34,139.34
GBPJPY,20100224,004500,139.33,139.33,139.32,139.32
GBPJPY,20100224,004600,139.32,139.32,139.30,139.30
GBPJPY,20100224,004700,139.29,139.29,139.27,139.27
GBPJPY,20100224,004800,139.26,139.27,139.26,139.27
GBPJPY,20100224,004900,139.28,139.28,139.28,139.28
GBPJPY,20100224,005000,139.28,139.29,139.28,139.29
GBPJPY,20100224,005100,139.30,139.30,139.30,139.30
GBPJPY,20100224,005200,139.29,139.29,139.28,139.28
GBPJPY,20100224,005300,139.27,139.28,139.25,139.25
GBPJPY,20100224,005400,139.24,139.25,139.24,139.25
GBPJPY,20100224,005500,139.24,139.24,139.22,139.22
GBPJPY,20100224,005600,139.23,139.25,139.23,139.25
GBPJPY,20100224,005700,139.26,139.26,139.25,139.25
GBPJPY,20100224,005800,139.25,139.25,139.22,139.23
GBPJPY,20100224,005900,139.22,139.22,139.21,139.21
GBPJPY,20100224,010000,139.20,139.21,139.19,139.20
GBPJPY,20100224,010100,139.21,139.21,139.20,139.21
GBPJPY,20100224,010200,139.20,139.22,139.20,139.22
GBPJPY,20100224,010300,139.22,139.25,139.22,139.25
GBPJPY,20100224,010400,139.26,139.26,139.23,139.24
GBPJPY,20100224,010500,139.23,139.24,139.22,139.22
GBPJPY,20100224,010600,139.23,139.24,139.23,139.23
GBPJPY,20100224,010700,139.22,139.22,139.18,139.19
GBPJPY,20100224,010800,139.20,139.20,139.15,139.15
GBPJPY,20100224,010900,139.14,139.14,139.04,139.04
GBPJPY,20100224,011000,139.05,139.06,139.04,139.06
GBPJPY,20100224,011100,139.07,139.13,139.07,139.10
GBPJPY,20100224,011200,139.11,139.12,139.08,139.12
GBPJPY,20100224,011300,139.13,139.13,139.10,139.11
GBPJPY,20100224,011400,139.10,139.11,139.10,139.10
GBPJPY,20100224,011500,139.11,139.12,139.10,139.12
GBPJPY,20100224,011600,139.11,139.13,139.09,139.09
GBPJPY,20100224,011700,139.10,139.10,139.07,139.07
GBPJPY,20100224,011800,139.08,139.08,139.07,139.07
GBPJPY,20100224,011900,139.06,139.06,139.03,139.03
GBPJPY,20100224,012000,139.02,139.03,139.01,139.01
GBPJPY,20100224,012100,139.02,139.04,139.00,139.01
GBPJPY,20100224,012200,139.02,139.03,139.02,139.03
GBPJPY,20100224,012300,139.04,139.05,139.04,139.05
GBPJPY,20100224,012400,139.06,139.11,139.06,139.07
GBPJPY,20100224,012500,139.06,139.07,139.06,139.07
GBPJPY,20100224,012600,139.08,139.08,139.05,139.07
GBPJPY,20100224,012700,139.06,139.06,139.04,139.04
GBPJPY,20100224,012800,139.03,139.03,139.00,139.02
GBPJPY,20100224,012900,139.03,139.07,139.03,139.06
GBPJPY,20100224,013000,139.05,139.07,139.05,139.06
GBPJPY,20100224,013100,139.07,139.07,139.03,139.05
GBPJPY,20100224,013200,139.06,139.08,139.03,139.08
GBPJPY,20100224,013300,139.09,139.11,139.09,139.09
GBPJPY,20100224,013400,139.10,139.10,139.09,139.09
GBPJPY,20100224,013500,139.10,139.12,139.08,139.12
GBPJPY,20100224,013600,139.11,139.12,139.11,139.11
GBPJPY,20100224,013700,139.12,139.13,139.11,139.11
GBPJPY,20100224,013800,139.10,139.16,139.10,139.16
GBPJPY,20100224,013900,139.17,139.20,139.17,139.18
GBPJPY,20100224,014000,139.17,139.17,139.15,139.17
GBPJPY,20100224,014100,139.18,139.18,139.16,139.16
GBPJPY,20100224,014200,139.17,139.19,139.17,139.19
GBPJPY,20100224,014300,139.18,139.23,139.18,139.22
GBPJPY,20100224,014400,139.23,139.24,139.23,139.24
GBPJPY,20100224,014500,139.25,139.26,139.24,139.25
GBPJPY,20100224,014600,139.24,139.24,139.21,139.22
GBPJPY,20100224,014700,139.21,139.21,139.19,139.19
GBPJPY,20100224,014800,139.20,139.20,139.19,139.19
GBPJPY,20100224,014900,139.20,139.21,139.19,139.20
GBPJPY,20100224,015000,139.21,139.21,139.20,139.20
GBPJPY,20100224,015100,139.21,139.24,139.21,139.24
GBPJPY,20100224,015200,139.23,139.23,139.22,139.23
GBPJPY,20100224,015300,139.22,139.23,139.21,139.22
GBPJPY,20100224,015400,139.22,139.22,139.21,139.22
GBPJPY,20100224,015500,139.21,139.24,139.21,139.22
GBPJPY,20100224,015600,139.23,139.25,139.21,139.21
GBPJPY,20100224,015700,139.22,139.22,139.14,139.14
GBPJPY,20100224,015800,139.15,139.15,139.10,139.10
GBPJPY,20100224,015900,139.09,139.12,139.09,139.11
GBPJPY,20100224,020000,139.12,139.18,139.12,139.18
GBPJPY,20100224,020100,139.17,139.20,139.17,139.19
GBPJPY,20100224,020200,139.20,139.21,139.17,139.17
GBPJPY,20100224,020300,139.16,139.20,139.16,139.20
GBPJPY,20100224,020400,139.21,139.21,139.20,139.20
GBPJPY,20100224,020500,139.21,139.21,139.20,139.21
GBPJPY,20100224,020600,139.22,139.22,139.19,139.19
GBPJPY,20100224,020700,139.20,139.21,139.19,139.21
GBPJPY,20100224,020800,139.22,139.22,139.20,139.20
GBPJPY,20100224,020900,139.21,139.21,139.19,139.20
GBPJPY,20100224,021000,139.19,139.19,139.18,139.18
GBPJPY,20100224,021100,139.19,139.21,139.18,139.18
GBPJPY,20100224,021200,139.17,139.18,139.16,139.18
GBPJPY,20100224,021300,139.17,139.18,139.15,139.16
GBPJPY,20100224,021400,139.17,139.17,139.16,139.17
GBPJPY,20100224,021500,139.16,139.17,139.15,139.16
GBPJPY,20100224,021600,139.17,139.18,139.16,139.16
GBPJPY,20100224,021700,139.15,139.16,139.15,139.15
GBPJPY,20100224,021800,139.14,139.15,139.13,139.15
GBPJPY,20100224,021900,139.14,139.15,139.14,139.14
GBPJPY,20100224,022000,139.15,139.15,139.13,139.13
GBPJPY,20100224,022100,139.14,139.16,139.14,139.16
GBPJPY,20100224,022200,139.17,139.19,139.17,139.19
GBPJPY,20100224,022300,139.20,139.23,139.20,139.23
GBPJPY,20100224,022400,139.24,139.25,139.24,139.25
GBPJPY,20100224,022500,139.26,139.28,139.26,139.28
GBPJPY,20100224,022600,139.29,139.32,139.29,139.31
GBPJPY,20100224,022700,139.32,139.33,139.32,139.32
GBPJPY,20100224,022800,139.33,139.34,139.33,139.34
GBPJPY,20100224,022900,139.33,139.35,139.33,139.34
GBPJPY,20100224,023000,139.33,139.33,139.32,139.32
GBPJPY,20100224,023100,139.31,139.32,139.30,139.31
GBPJPY,20100224,023200,139.32,139.32,139.27,139.27
GBPJPY,20100224,023300,139.28,139.31,139.28,139.31
GBPJPY,20100224,023400,139.30,139.30,139.29,139.29
GBPJPY,20100224,023500,139.30,139.30,139.30,139.30
GBPJPY,20100224,023600,139.31,139.35,139.31,139.35
GBPJPY,20100224,023700,139.36,139.41,139.36,139.41
GBPJPY,20100224,023800,139.40,139.41,139.40,139.40
GBPJPY,20100224,023900,139.41,139.41,139.38,139.38
GBPJPY,20100224,024000,139.39,139.43,139.38,139.43
GBPJPY,20100224,024100,139.42,139.43,139.39,139.39
GBPJPY,20100224,024200,139.40,139.44,139.40,139.43
GBPJPY,20100224,024300,139.44,139.46,139.43,139.46
GBPJPY,20100224,024400,139.45,139.45,139.42,139.42
GBPJPY,20100224,024500,139.43,139.43,139.41,139.42
GBPJPY,20100224,024600,139.41,139.41,139.38,139.39
GBPJPY,20100224,024700,139.38,139.40,139.38,139.40
GBPJPY,20100224,024800,139.41,139.42,139.40,139.40
GBPJPY,20100224,024900,139.41,139.43,139.41,139.42
GBPJPY,20100224,025000,139.41,139.42,139.40,139.40
GBPJPY,20100224,025100,139.41,139.42,139.40,139.40
GBPJPY,20100224,025200,139.41,139.42,139.41,139.41
GBPJPY,20100224,025300,139.40,139.41,139.39,139.40
GBPJPY,20100224,025400,139.39,139.39,139.37,139.38
GBPJPY,20100224,025500,139.39,139.39,139.39,139.39
GBPJPY,20100224,025600,139.38,139.39,139.37,139.38
GBPJPY,20100224,025700,139.37,139.39,139.37,139.37
GBPJPY,20100224,025800,139.36,139.37,139.36,139.37
GBPJPY,20100224,025900,139.36,139.36,139.35,139.35
GBPJPY,20100224,030000,139.34,139.38,139.34,139.38
GBPJPY,20100224,030100,139.39,139.39,139.37,139.37
GBPJPY,20100224,030200,139.36,139.36,139.32,139.33
GBPJPY,20100224,030300,139.35,139.35,139.32,139.32
GBPJPY,20100224,030400,139.33,139.34,139.33,139.34
GBPJPY,20100224,030500,139.35,139.39,139.35,139.39
GBPJPY,20100224,030600,139.38,139.40,139.38,139.40
GBPJPY,20100224,030700,139.39,139.40,139.39,139.40
GBPJPY,20100224,030800,139.39,139.40,139.38,139.40
GBPJPY,20100224,030900,139.40,139.40,139.40,139.40
GBPJPY,20100224,031000,139.40,139.41,139.40,139.41
GBPJPY,20100224,031100,139.42,139.43,139.42,139.43
GBPJPY,20100224,031200,139.42,139.43,139.41,139.41
GBPJPY,20100224,031300,139.40,139.41,139.40,139.41
GBPJPY,20100224,031400,139.42,139.43,139.42,139.43
GBPJPY,20100224,031500,139.42,139.42,139.38,139.38
GBPJPY,20100224,031600,139.37,139.37,139.37,139.37
GBPJPY,20100224,031700,139.37,139.37,139.36,139.36
GBPJPY,20100224,031800,139.37,139.38,139.37,139.37
GBPJPY,20100224,031900,139.36,139.37,139.36,139.36
GBPJPY,20100224,032000,139.35,139.36,139.35,139.35
GBPJPY,20100224,032100,139.36,139.36,139.34,139.35
GBPJPY,20100224,032200,139.34,139.35,139.34,139.34
GBPJPY,20100224,032300,139.34,139.34,139.33,139.33
GBPJPY,20100224,032400,139.34,139.35,139.33,139.35
GBPJPY,20100224,032500,139.35,139.35,139.34,139.34
GBPJPY,20100224,032600,139.33,139.33,139.33,139.33
GBPJPY,20100224,032700,139.32,139.33,139.31,139.31
GBPJPY,20100224,032800,139.32,139.32,139.30,139.30
GBPJPY,20100224,032900,139.29,139.29,139.28,139.28
GBPJPY,20100224,033000,139.29,139.30,139.29,139.29
GBPJPY,20100224,033100,139.28,139.31,139.28,139.31
GBPJPY,20100224,033200,139.32,139.35,139.32,139.34
GBPJPY,20100224,033300,139.33,139.33,139.32,139.32
GBPJPY,20100224,033400,139.33,139.35,139.33,139.35
GBPJPY,20100224,033500,139.36,139.37,139.36,139.37
GBPJPY,20100224,033600,139.38,139.39,139.37,139.38
GBPJPY,20100224,033700,139.37,139.37,139.35,139.35
GBPJPY,20100224,033800,139.36,139.36,139.35,139.35
GBPJPY,20100224,033900,139.34,139.34,139.32,139.32
GBPJPY,20100224,034000,139.33,139.35,139.33,139.35
GBPJPY,20100224,034100,139.35,139.35,139.34,139.34
GBPJPY,20100224,034200,139.33,139.34,139.33,139.34
GBPJPY,20100224,034300,139.33,139.35,139.33,139.35
GBPJPY,20100224,034400,139.34,139.35,139.34,139.34
GBPJPY,20100224,034500,139.35,139.35,139.34,139.34
GBPJPY,20100224,034600,139.33,139.33,139.33,139.33
GBPJPY,20100224,034700,139.33,139.33,139.31,139.32
GBPJPY,20100224,034800,139.33,139.33,139.31,139.32
GBPJPY,20100224,034900,139.33,139.34,139.33,139.34
GBPJPY,20100224,035000,139.33,139.34,139.32,139.33
GBPJPY,20100224,035100,139.32,139.33,139.32,139.32
GBPJPY,20100224,035200,139.33,139.33,139.31,139.31
GBPJPY,20100224,035300,139.32,139.32,139.27,139.27
GBPJPY,20100224,035400,139.28,139.28,139.28,139.28
GBPJPY,20100224,035500,139.29,139.32,139.29,139.32
GBPJPY,20100224,035600,139.31,139.32,139.31,139.32
GBPJPY,20100224,035700,139.32,139.32,139.32,139.32
GBPJPY,20100224,035800,139.32,139.32,139.32,139.32
GBPJPY,20100224,035900,139.33,139.33,139.32,139.33
GBPJPY,20100224,040000,139.34,139.36,139.34,139.35
GBPJPY,20100224,040100,139.34,139.35,139.33,139.35
GBPJPY,20100224,040200,139.34,139.34,139.33,139.34
GBPJPY,20100224,040300,139.33,139.34,139.32,139.34
GBPJPY,20100224,040400,139.34,139.34,139.34,139.34
GBPJPY,20100224,040500,139.33,139.34,139.33,139.34
GBPJPY,20100224,040600,139.33,139.34,139.33,139.34
GBPJPY,20100224,040700,139.33,139.34,139.33,139.33
GBPJPY,20100224,040800,139.32,139.32,139.32,139.32
GBPJPY,20100224,040900,139.32,139.33,139.32,139.33
GBPJPY,20100224,041000,139.32,139.32,139.32,139.32
GBPJPY,20100224,041100,139.33,139.34,139.33,139.34
GBPJPY,20100224,041200,139.35,139.35,139.35,139.35
GBPJPY,20100224,041300,139.35,139.35,139.35,139.35
GBPJPY,20100224,041400,139.35,139.36,139.35,139.36
GBPJPY,20100224,041500,139.35,139.36,139.35,139.36
GBPJPY,20100224,041600,139.37,139.37,139.36,139.36
GBPJPY,20100224,041700,139.37,139.38,139.37,139.38
GBPJPY,20100224,041800,139.39,139.41,139.39,139.41
GBPJPY,20100224,041900,139.41,139.43,139.41,139.43
GBPJPY,20100224,042000,139.44,139.45,139.44,139.44
GBPJPY,20100224,042100,139.43,139.45,139.43,139.45
GBPJPY,20100224,042200,139.44,139.45,139.43,139.43
GBPJPY,20100224,042300,139.44,139.44,139.43,139.44
GBPJPY,20100224,042400,139.43,139.43,139.42,139.42
GBPJPY,20100224,042500,139.43,139.44,139.43,139.44
GBPJPY,20100224,042600,139.43,139.44,139.43,139.44
GBPJPY,20100224,042700,139.44,139.44,139.43,139.44
GBPJPY,20100224,042800,139.43,139.43,139.42,139.43
GBPJPY,20100224,042900,139.42,139.43,139.41,139.41
GBPJPY,20100224,043000,139.42,139.43,139.42,139.43
GBPJPY,20100224,043100,139.44,139.44,139.42,139.42
GBPJPY,20100224,043200,139.41,139.42,139.41,139.42
GBPJPY,20100224,043300,139.41,139.42,139.41,139.41
GBPJPY,20100224,043400,139.42,139.43,139.41,139.43
GBPJPY,20100224,043500,139.44,139.46,139.43,139.43
GBPJPY,20100224,043600,139.44,139.44,139.44,139.44
GBPJPY,20100224,043700,139.45,139.49,139.45,139.48
GBPJPY,20100224,043800,139.49,139.50,139.48,139.50
GBPJPY,20100224,043900,139.49,139.50,139.48,139.50
GBPJPY,20100224,044000,139.51,139.51,139.50,139.50
GBPJPY,20100224,044100,139.49,139.49,139.47,139.48
GBPJPY,20100224,044200,139.47,139.48,139.47,139.48
GBPJPY,20100224,044300,139.47,139.47,139.46,139.46
GBPJPY,20100224,044400,139.45,139.45,139.41,139.41
GBPJPY,20100224,044500,139.40,139.41,139.40,139.41
GBPJPY,20100224,044600,139.40,139.40,139.37,139.37
GBPJPY,20100224,044700,139.38,139.39,139.38,139.38
GBPJPY,20100224,044800,139.39,139.40,139.39,139.40
GBPJPY,20100224,044900,139.40,139.40,139.40,139.40
GBPJPY,20100224,045000,139.39,139.39,139.39,139.39
GBPJPY,20100224,045100,139.39,139.39,139.38,139.39
GBPJPY,20100224,045200,139.40,139.40,139.39,139.39
GBPJPY,20100224,045300,139.39,139.40,139.39,139.40
GBPJPY,20100224,045400,139.39,139.39,139.38,139.38
GBPJPY,20100224,045500,139.38,139.38,139.38,139.38
GBPJPY,20100224,045600,139.37,139.38,139.35,139.36
GBPJPY,20100224,045700,139.37,139.37,139.36,139.36
GBPJPY,20100224,045800,139.37,139.37,139.37,139.37
GBPJPY,20100224,045900,139.37,139.38,139.36,139.36
GBPJPY,20100224,050000,139.35,139.38,139.35,139.37
GBPJPY,20100224,050100,139.38,139.39,139.38,139.38
GBPJPY,20100224,050200,139.37,139.37,139.37,139.37
GBPJPY,20100224,050300,139.37,139.37,139.36,139.36
GBPJPY,20100224,050400,139.37,139.37,139.36,139.36
GBPJPY,20100224,050500,139.36,139.36,139.36,139.36
GBPJPY,20100224,050600,139.37,139.37,139.37,139.37
GBPJPY,20100224,050700,139.38,139.39,139.38,139.39
GBPJPY,20100224,050800,139.40,139.40,139.37,139.37
GBPJPY,20100224,050900,139.38,139.38,139.37,139.38
GBPJPY,20100224,051000,139.39,139.39,139.37,139.37
GBPJPY,20100224,051100,139.38,139.38,139.36,139.36
GBPJPY,20100224,051200,139.37,139.37,139.32,139.32
GBPJPY,20100224,051300,139.33,139.35,139.33,139.35
GBPJPY,20100224,051400,139.35,139.35,139.35,139.35
GBPJPY,20100224,051500,139.36,139.37,139.35,139.35
GBPJPY,20100224,051600,139.35,139.35,139.35,139.35
GBPJPY,20100224,051700,139.34,139.35,139.34,139.35
GBPJPY,20100224,051800,139.34,139.35,139.34,139.35
GBPJPY,20100224,051900,139.35,139.35,139.34,139.34
GBPJPY,20100224,052000,139.33,139.34,139.33,139.34
GBPJPY,20100224,052100,139.35,139.35,139.34,139.35
GBPJPY,20100224,052200,139.35,139.35,139.34,139.35
GBPJPY,20100224,052300,139.35,139.35,139.34,139.35
GBPJPY,20100224,052400,139.36,139.36,139.35,139.35
GBPJPY,20100224,052500,139.35,139.35,139.34,139.35
GBPJPY,20100224,052600,139.36,139.37,139.35,139.36
GBPJPY,20100224,052700,139.35,139.35,139.34,139.34
GBPJPY,20100224,052800,139.33,139.33,139.32,139.33
GBPJPY,20100224,052900,139.32,139.33,139.32,139.32
GBPJPY,20100224,053000,139.31,139.32,139.31,139.32
GBPJPY,20100224,053100,139.33,139.33,139.32,139.32
GBPJPY,20100224,053200,139.33,139.34,139.29,139.30
GBPJPY,20100224,053300,139.31,139.32,139.30,139.32
GBPJPY,20100224,053400,139.32,139.33,139.32,139.32
GBPJPY,20100224,053500,139.33,139.34,139.32,139.32
GBPJPY,20100224,053600,139.33,139.33,139.32,139.33
GBPJPY,20100224,053700,139.32,139.34,139.32,139.34
GBPJPY,20100224,053800,139.33,139.33,139.33,139.33
GBPJPY,20100224,053900,139.33,139.33,139.32,139.32
GBPJPY,20100224,054000,139.31,139.31,139.28,139.30
GBPJPY,20100224,054100,139.31,139.31,139.30,139.31
GBPJPY,20100224,054200,139.32,139.32,139.31,139.32
GBPJPY,20100224,054300,139.32,139.32,139.32,139.32
GBPJPY,20100224,054400,139.33,139.33,139.33,139.33
GBPJPY,20100224,054500,139.32,139.32,139.29,139.29
GBPJPY,20100224,054600,139.29,139.30,139.29,139.29
GBPJPY,20100224,054700,139.28,139.31,139.28,139.30
GBPJPY,20100224,054800,139.29,139.29,139.27,139.28
GBPJPY,20100224,054900,139.27,139.27,139.26,139.26
GBPJPY,20100224,055000,139.27,139.27,139.25,139.25
GBPJPY,20100224,055100,139.24,139.25,139.23,139.24
GBPJPY,20100224,055200,139.25,139.25,139.24,139.24
GBPJPY,20100224,055300,139.23,139.23,139.23,139.23
GBPJPY,20100224,055400,139.24,139.28,139.24,139.25
GBPJPY,20100224,055500,139.25,139.25,139.25,139.25
GBPJPY,20100224,055600,139.26,139.26,139.26,139.26
GBPJPY,20100224,055700,139.25,139.26,139.25,139.26
GBPJPY,20100224,055800,139.26,139.30,139.25,139.30
GBPJPY,20100224,055900,139.29,139.29,139.28,139.28
GBPJPY,20100224,060000,139.28,139.28,139.28,139.28
GBPJPY,20100224,060100,139.27,139.27,139.26,139.26
GBPJPY,20100224,060200,139.25,139.25,139.24,139.25
GBPJPY,20100224,060300,139.25,139.25,139.25,139.25
GBPJPY,20100224,060400,139.24,139.27,139.24,139.26
GBPJPY,20100224,060500,139.25,139.27,139.25,139.27
GBPJPY,20100224,060600,139.26,139.27,139.25,139.25
GBPJPY,20100224,060700,139.26,139.26,139.25,139.25
GBPJPY,20100224,060800,139.25,139.25,139.24,139.25
GBPJPY,20100224,060900,139.25,139.25,139.25,139.25
GBPJPY,20100224,061000,139.26,139.26,139.25,139.25
GBPJPY,20100224,061100,139.26,139.26,139.25,139.25
GBPJPY,20100224,061200,139.26,139.26,139.23,139.23
GBPJPY,20100224,061300,139.24,139.24,139.24,139.24
GBPJPY,20100224,061400,139.23,139.26,139.23,139.26
GBPJPY,20100224,061500,139.27,139.28,139.26,139.26
GBPJPY,20100224,061600,139.25,139.30,139.25,139.30
GBPJPY,20100224,061700,139.29,139.31,139.29,139.31
GBPJPY,20100224,061800,139.32,139.32,139.31,139.32
GBPJPY,20100224,061900,139.33,139.35,139.33,139.35
GBPJPY,20100224,062000,139.35,139.35,139.31,139.31
GBPJPY,20100224,062100,139.30,139.31,139.30,139.30
GBPJPY,20100224,062200,139.31,139.34,139.31,139.34
GBPJPY,20100224,062300,139.34,139.34,139.34,139.34
GBPJPY,20100224,062400,139.33,139.33,139.33,139.33
GBPJPY,20100224,062500,139.33,139.34,139.32,139.34
GBPJPY,20100224,062600,139.33,139.34,139.33,139.33
GBPJPY,20100224,062700,139.32,139.32,139.31,139.32
GBPJPY,20100224,062800,139.31,139.32,139.31,139.31
GBPJPY,20100224,062900,139.30,139.30,139.30,139.30
GBPJPY,20100224,063000,139.31,139.32,139.31,139.32
GBPJPY,20100224,063100,139.33,139.33,139.30,139.30
GBPJPY,20100224,063200,139.31,139.32,139.31,139.32
GBPJPY,20100224,063300,139.33,139.33,139.31,139.31
GBPJPY,20100224,063400,139.31,139.31,139.30,139.30
GBPJPY,20100224,063500,139.29,139.30,139.29,139.30
GBPJPY,20100224,063600,139.30,139.30,139.29,139.29
GBPJPY,20100224,063700,139.30,139.30,139.29,139.29
GBPJPY,20100224,063800,139.28,139.28,139.27,139.28
GBPJPY,20100224,063900,139.27,139.33,139.27,139.33
GBPJPY,20100224,064000,139.32,139.32,139.31,139.31
GBPJPY,20100224,064100,139.32,139.35,139.31,139.35
GBPJPY,20100224,064200,139.36,139.36,139.34,139.35
GBPJPY,20100224,064300,139.34,139.37,139.34,139.34
GBPJPY,20100224,064400,139.33,139.37,139.33,139.37
GBPJPY,20100224,064500,139.35,139.38,139.35,139.38
GBPJPY,20100224,064600,139.39,139.39,139.37,139.37
GBPJPY,20100224,064700,139.36,139.40,139.36,139.40
GBPJPY,20100224,064800,139.39,139.39,139.38,139.38
GBPJPY,20100224,064900,139.39,139.40,139.38,139.38
GBPJPY,20100224,065000,139.39,139.40,139.39,139.40
GBPJPY,20100224,065100,139.39,139.41,139.39,139.40
GBPJPY,20100224,065200,139.41,139.42,139.41,139.42
GBPJPY,20100224,065300,139.41,139.43,139.41,139.43
GBPJPY,20100224,065400,139.44,139.46,139.44,139.44
GBPJPY,20100224,065500,139.43,139.45,139.43,139.45
GBPJPY,20100224,065600,139.44,139.45,139.44,139.44
GBPJPY,20100224,065700,139.45,139.45,139.44,139.45
GBPJPY,20100224,065800,139.46,139.46,139.45,139.46
GBPJPY,20100224,065900,139.45,139.47,139.45,139.47
GBPJPY,20100224,070000,139.46,139.50,139.43,139.50
GBPJPY,20100224,070100,139.49,139.49,139.47,139.47
GBPJPY,20100224,070200,139.48,139.48,139.47,139.48
GBPJPY,20100224,070300,139.49,139.51,139.49,139.51
GBPJPY,20100224,070400,139.50,139.52,139.50,139.51
GBPJPY,20100224,070500,139.50,139.52,139.50,139.51
GBPJPY,20100224,070600,139.50,139.50,139.49,139.49
GBPJPY,20100224,070700,139.50,139.51,139.50,139.50
GBPJPY,20100224,070800,139.49,139.49,139.47,139.47
GBPJPY,20100224,070900,139.46,139.46,139.43,139.43
GBPJPY,20100224,071000,139.42,139.48,139.42,139.47
GBPJPY,20100224,071100,139.46,139.47,139.45,139.46
GBPJPY,20100224,071200,139.47,139.47,139.46,139.47
GBPJPY,20100224,071300,139.46,139.46,139.46,139.46
GBPJPY,20100224,071400,139.47,139.47,139.47,139.47
GBPJPY,20100224,071500,139.46,139.48,139.46,139.48
GBPJPY,20100224,071600,139.49,139.49,139.48,139.49
GBPJPY,20100224,071700,139.48,139.48,139.47,139.47
GBPJPY,20100224,071800,139.46,139.48,139.46,139.47
GBPJPY,20100224,071900,139.47,139.47,139.46,139.46
GBPJPY,20100224,072000,139.47,139.47,139.45,139.45
GBPJPY,20100224,072100,139.44,139.45,139.43,139.44
GBPJPY,20100224,072200,139.43,139.43,139.42,139.43
GBPJPY,20100224,072300,139.43,139.43,139.43,139.43
GBPJPY,20100224,072400,139.42,139.42,139.40,139.40
GBPJPY,20100224,072500,139.39,139.40,139.39,139.40
GBPJPY,20100224,072600,139.39,139.43,139.39,139.42
GBPJPY,20100224,072700,139.43,139.43,139.41,139.41
GBPJPY,20100224,072800,139.42,139.42,139.41,139.41
GBPJPY,20100224,072900,139.42,139.43,139.38,139.39
GBPJPY,20100224,073000,139.40,139.44,139.40,139.42
GBPJPY,20100224,073100,139.41,139.41,139.29,139.29
GBPJPY,20100224,073200,139.28,139.34,139.28,139.34
GBPJPY,20100224,073300,139.33,139.33,139.31,139.31
GBPJPY,20100224,073400,139.32,139.33,139.30,139.30
GBPJPY,20100224,073500,139.29,139.31,139.29,139.29
GBPJPY,20100224,073600,139.30,139.31,139.29,139.29
GBPJPY,20100224,073700,139.30,139.34,139.30,139.34
GBPJPY,20100224,073800,139.35,139.39,139.35,139.39
GBPJPY,20100224,073900,139.38,139.38,139.36,139.36
GBPJPY,20100224,074000,139.35,139.35,139.35,139.35
GBPJPY,20100224,074100,139.35,139.36,139.35,139.36
GBPJPY,20100224,074200,139.35,139.37,139.35,139.35
GBPJPY,20100224,074300,139.36,139.37,139.36,139.37
GBPJPY,20100224,074400,139.36,139.37,139.34,139.34
GBPJPY,20100224,074500,139.35,139.35,139.31,139.32
GBPJPY,20100224,074600,139.31,139.31,139.27,139.27
GBPJPY,20100224,074700,139.28,139.29,139.28,139.29
GBPJPY,20100224,074800,139.28,139.29,139.27,139.29
GBPJPY,20100224,074900,139.30,139.31,139.28,139.28
GBPJPY,20100224,075000,139.29,139.29,139.25,139.26
GBPJPY,20100224,075100,139.27,139.27,139.26,139.27
GBPJPY,20100224,075200,139.28,139.31,139.28,139.31
GBPJPY,20100224,075300,139.30,139.32,139.30,139.32
GBPJPY,20100224,075400,139.33,139.36,139.33,139.35
GBPJPY,20100224,075500,139.34,139.36,139.34,139.36
GBPJPY,20100224,075600,139.37,139.38,139.37,139.37
GBPJPY,20100224,075700,139.38,139.38,139.33,139.33
GBPJPY,20100224,075800,139.32,139.32,139.31,139.32
GBPJPY,20100224,075900,139.33,139.33,139.32,139.32
GBPJPY,20100224,080000,139.33,139.37,139.33,139.37
GBPJPY,20100224,080100,139.38,139.39,139.36,139.38
GBPJPY,20100224,080200,139.39,139.39,139.37,139.37
GBPJPY,20100224,080300,139.38,139.39,139.37,139.38
GBPJPY,20100224,080400,139.39,139.41,139.39,139.41
GBPJPY,20100224,080500,139.42,139.45,139.42,139.45
GBPJPY,20100224,080600,139.44,139.45,139.42,139.42
GBPJPY,20100224,080700,139.41,139.42,139.40,139.40
GBPJPY,20100224,080800,139.41,139.42,139.39,139.42
GBPJPY,20100224,080900,139.43,139.45,139.43,139.43
GBPJPY,20100224,081000,139.42,139.43,139.42,139.43
GBPJPY,20100224,081100,139.44,139.44,139.42,139.42
GBPJPY,20100224,081200,139.43,139.43,139.37,139.37
GBPJPY,20100224,081300,139.38,139.44,139.38,139.44
GBPJPY,20100224,081400,139.43,139.45,139.42,139.43
GBPJPY,20100224,081500,139.42,139.43,139.42,139.43
GBPJPY,20100224,081600,139.42,139.42,139.37,139.38
GBPJPY,20100224,081700,139.37,139.37,139.36,139.36
GBPJPY,20100224,081800,139.37,139.40,139.37,139.40
GBPJPY,20100224,081900,139.39,139.40,139.38,139.39
GBPJPY,20100224,082000,139.40,139.47,139.40,139.43
GBPJPY,20100224,082100,139.44,139.46,139.44,139.44
GBPJPY,20100224,082200,139.45,139.46,139.45,139.46
GBPJPY,20100224,082300,139.47,139.50,139.47,139.49
GBPJPY,20100224,082400,139.48,139.48,139.47,139.48
GBPJPY,20100224,082500,139.47,139.48,139.47,139.47
GBPJPY,20100224,082600,139.46,139.46,139.41,139.41
GBPJPY,20100224,082700,139.43,139.44,139.41,139.42
GBPJPY,20100224,082800,139.41,139.43,139.38,139.39
GBPJPY,20100224,082900,139.40,139.45,139.40,139.45
GBPJPY,20100224,083000,139.44,139.48,139.44,139.47
GBPJPY,20100224,083100,139.48,139.48,139.44,139.45
GBPJPY,20100224,083200,139.44,139.44,139.40,139.41
GBPJPY,20100224,083300,139.42,139.45,139.40,139.45
GBPJPY,20100224,083400,139.44,139.50,139.44,139.50
GBPJPY,20100224,083500,139.51,139.55,139.51,139.54
GBPJPY,20100224,083600,139.53,139.53,139.50,139.51
GBPJPY,20100224,083700,139.50,139.50,139.47,139.48
GBPJPY,20100224,083800,139.49,139.49,139.46,139.46
GBPJPY,20100224,083900,139.45,139.47,139.45,139.45
GBPJPY,20100224,084000,139.44,139.44,139.40,139.40
GBPJPY,20100224,084100,139.39,139.39,139.34,139.34
GBPJPY,20100224,084200,139.33,139.33,139.28,139.29
GBPJPY,20100224,084300,139.28,139.28,139.25,139.28
GBPJPY,20100224,084400,139.29,139.31,139.29,139.30
GBPJPY,20100224,084500,139.31,139.32,139.27,139.27
GBPJPY,20100224,084600,139.26,139.26,139.24,139.25
GBPJPY,20100224,084700,139.24,139.24,139.21,139.24
GBPJPY,20100224,084800,139.25,139.26,139.24,139.24
GBPJPY,20100224,084900,139.25,139.26,139.23,139.25
GBPJPY,20100224,085000,139.24,139.24,139.21,139.22
GBPJPY,20100224,085100,139.23,139.29,139.23,139.26
GBPJPY,20100224,085200,139.27,139.27,139.25,139.25
GBPJPY,20100224,085300,139.26,139.28,139.26,139.27
GBPJPY,20100224,085400,139.28,139.34,139.28,139.33
GBPJPY,20100224,085500,139.32,139.35,139.32,139.32
GBPJPY,20100224,085600,139.33,139.33,139.32,139.33
GBPJPY,20100224,085700,139.32,139.32,139.30,139.30
GBPJPY,20100224,085800,139.29,139.31,139.26,139.29
GBPJPY,20100224,085900,139.30,139.35,139.30,139.34
GBPJPY,20100224,090000,139.33,139.36,139.31,139.31
GBPJPY,20100224,090100,139.32,139.38,139.29,139.37
GBPJPY,20100224,090200,139.36,139.40,139.36,139.39
GBPJPY,20100224,090300,139.38,139.42,139.38,139.40
GBPJPY,20100224,090400,139.41,139.42,139.37,139.38
GBPJPY,20100224,090500,139.39,139.40,139.38,139.39
GBPJPY,20100224,090600,139.38,139.45,139.38,139.45
GBPJPY,20100224,090700,139.46,139.49,139.41,139.41
GBPJPY,20100224,090800,139.42,139.43,139.39,139.39
GBPJPY,20100224,090900,139.40,139.40,139.32,139.34
GBPJPY,20100224,091000,139.33,139.33,139.25,139.26
GBPJPY,20100224,091100,139.27,139.34,139.25,139.34
GBPJPY,20100224,091200,139.33,139.33,139.30,139.31
GBPJPY,20100224,091300,139.32,139.33,139.31,139.32
GBPJPY,20100224,091400,139.33,139.38,139.32,139.32
GBPJPY,20100224,091500,139.33,139.36,139.32,139.32
GBPJPY,20100224,091600,139.31,139.34,139.31,139.34
GBPJPY,20100224,091700,139.33,139.33,139.32,139.32
GBPJPY,20100224,091800,139.33,139.33,139.27,139.28
GBPJPY,20100224,091900,139.27,139.27,139.24,139.24
GBPJPY,20100224,092000,139.25,139.28,139.25,139.27
GBPJPY,20100224,092100,139.28,139.33,139.28,139.31
GBPJPY,20100224,092200,139.30,139.31,139.29,139.31
GBPJPY,20100224,092300,139.32,139.36,139.32,139.36
GBPJPY,20100224,092400,139.37,139.40,139.37,139.38
GBPJPY,20100224,092500,139.39,139.46,139.39,139.46
GBPJPY,20100224,092600,139.45,139.45,139.42,139.43
GBPJPY,20100224,092700,139.44,139.44,139.41,139.41
GBPJPY,20100224,092800,139.40,139.41,139.38,139.38
GBPJPY,20100224,092900,139.39,139.42,139.39,139.42
GBPJPY,20100224,093000,139.43,139.46,139.43,139.45
GBPJPY,20100224,093100,139.44,139.44,139.41,139.41
GBPJPY,20100224,093200,139.42,139.44,139.41,139.41
GBPJPY,20100224,093300,139.40,139.43,139.39,139.43
GBPJPY,20100224,093400,139.42,139.43,139.42,139.42
GBPJPY,20100224,093500,139.43,139.47,139.42,139.47
GBPJPY,20100224,093600,139.48,139.49,139.45,139.45
GBPJPY,20100224,093700,139.44,139.45,139.44,139.44
GBPJPY,20100224,093800,139.43,139.49,139.42,139.47
GBPJPY,20100224,093900,139.46,139.46,139.40,139.40
GBPJPY,20100224,094000,139.39,139.40,139.37,139.40
GBPJPY,20100224,094100,139.41,139.42,139.41,139.41
GBPJPY,20100224,094200,139.42,139.46,139.42,139.45
GBPJPY,20100224,094300,139.46,139.46,139.46,139.46
GBPJPY,20100224,094400,139.45,139.45,139.43,139.43
GBPJPY,20100224,094500,139.42,139.42,139.36,139.37
GBPJPY,20100224,094600,139.38,139.38,139.35,139.37
GBPJPY,20100224,094700,139.38,139.38,139.33,139.33
GBPJPY,20100224,094800,139.32,139.36,139.32,139.35
GBPJPY,20100224,094900,139.34,139.34,139.31,139.33
GBPJPY,20100224,095000,139.34,139.35,139.30,139.32
GBPJPY,20100224,095100,139.31,139.31,139.30,139.31
GBPJPY,20100224,095200,139.32,139.32,139.31,139.31
GBPJPY,20100224,095300,139.32,139.32,139.30,139.30
GBPJPY,20100224,095400,139.29,139.30,139.29,139.29
GBPJPY,20100224,095500,139.28,139.28,139.20,139.20
GBPJPY,20100224,095600,139.21,139.21,139.17,139.19
GBPJPY,20100224,095700,139.20,139.21,139.11,139.11
GBPJPY,20100224,095800,139.12,139.12,139.10,139.12
GBPJPY,20100224,095900,139.13,139.13,139.06,139.06
GBPJPY,20100224,100000,139.05,139.07,138.97,139.07
GBPJPY,20100224,100100,139.06,139.06,138.90,138.90
GBPJPY,20100224,100200,138.91,138.93,138.90,138.90
GBPJPY,20100224,100300,138.89,138.92,138.88,138.88
GBPJPY,20100224,100400,138.89,138.89,138.82,138.83
GBPJPY,20100224,100500,138.84,138.84,138.65,138.65
GBPJPY,20100224,100600,138.66,138.82,138.66,138.81
GBPJPY,20100224,100700,138.82,138.90,138.82,138.88
GBPJPY,20100224,100800,138.87,138.87,138.78,138.80
GBPJPY,20100224,100900,138.79,138.83,138.79,138.82
GBPJPY,20100224,101000,138.81,138.87,138.81,138.85
GBPJPY,20100224,101100,138.86,138.92,138.86,138.89
GBPJPY,20100224,101200,138.88,138.91,138.88,138.91
GBPJPY,20100224,101300,138.92,138.97,138.92,138.96
GBPJPY,20100224,101400,138.95,138.95,138.91,138.93
GBPJPY,20100224,101500,138.94,138.94,138.90,138.94
GBPJPY,20100224,101600,138.95,138.96,138.93,138.96
GBPJPY,20100224,101700,138.95,138.95,138.93,138.93
GBPJPY,20100224,101800,138.92,138.92,138.89,138.89
GBPJPY,20100224,101900,138.90,138.94,138.90,138.93
GBPJPY,20100224,102000,138.92,138.92,138.82,138.82
GBPJPY,20100224,102100,138.83,138.87,138.83,138.87
GBPJPY,20100224,102200,138.86,138.87,138.85,138.86
GBPJPY,20100224,102300,138.85,138.88,138.85,138.88
GBPJPY,20100224,102400,138.89,138.90,138.88,138.90
GBPJPY,20100224,102500,138.91,138.93,138.90,138.91
GBPJPY,20100224,102600,138.90,138.93,138.90,138.90
GBPJPY,20100224,102700,138.89,138.92,138.89,138.90
GBPJPY,20100224,102800,138.91,138.93,138.91,138.92
GBPJPY,20100224,102900,138.91,138.95,138.91,138.95
GBPJPY,20100224,103000,138.93,138.96,138.92,138.96
GBPJPY,20100224,103100,138.97,138.98,138.94,138.98
GBPJPY,20100224,103200,138.97,138.98,138.90,138.91
GBPJPY,20100224,103300,138.90,138.93,138.90,138.93
GBPJPY,20100224,103400,138.91,138.91,138.88,138.88
GBPJPY,20100224,103500,138.89,138.91,138.87,138.87
GBPJPY,20100224,103600,138.88,138.94,138.88,138.94
GBPJPY,20100224,103700,138.95,138.95,138.93,138.93
GBPJPY,20100224,103800,138.94,138.97,138.94,138.97
GBPJPY,20100224,103900,138.96,138.96,138.94,138.94
GBPJPY,20100224,104000,138.95,138.99,138.95,138.99
GBPJPY,20100224,104100,139.00,139.07,139.00,139.06
GBPJPY,20100224,104200,139.07,139.10,139.06,139.09
GBPJPY,20100224,104300,139.10,139.13,139.09,139.09
GBPJPY,20100224,104400,139.10,139.10,139.06,139.07
GBPJPY,20100224,104500,139.06,139.07,139.04,139.04
GBPJPY,20100224,104600,139.03,139.04,139.01,139.01
GBPJPY,20100224,104700,139.02,139.03,139.01,139.03
GBPJPY,20100224,104800,139.04,139.08,139.04,139.07
GBPJPY,20100224,104900,139.08,139.10,139.06,139.06
GBPJPY,20100224,105000,139.05,139.07,139.05,139.07
GBPJPY,20100224,105100,139.08,139.11,139.07,139.11
GBPJPY,20100224,105200,139.10,139.11,139.09,139.09
GBPJPY,20100224,105300,139.10,139.12,139.10,139.10
GBPJPY,20100224,105400,139.11,139.13,139.11,139.12
GBPJPY,20100224,105500,139.11,139.12,139.10,139.11
GBPJPY,20100224,105600,139.12,139.18,139.12,139.16
GBPJPY,20100224,105700,139.15,139.15,139.06,139.06
GBPJPY,20100224,105800,139.05,139.07,139.03,139.04
GBPJPY,20100224,105900,139.05,139.08,139.04,139.08
GBPJPY,20100224,110000,139.07,139.10,139.07,139.10
GBPJPY,20100224,110100,139.11,139.16,139.10,139.16
GBPJPY,20100224,110200,139.17,139.24,139.17,139.24
GBPJPY,20100224,110300,139.25,139.25,139.24,139.25
GBPJPY,20100224,110400,139.26,139.28,139.23,139.23
GBPJPY,20100224,110500,139.24,139.32,139.24,139.32
GBPJPY,20100224,110600,139.31,139.32,139.30,139.32
GBPJPY,20100224,110700,139.31,139.32,139.30,139.32
GBPJPY,20100224,110800,139.31,139.31,139.27,139.27
GBPJPY,20100224,110900,139.28,139.30,139.28,139.30
GBPJPY,20100224,111000,139.31,139.32,139.28,139.28
GBPJPY,20100224,111100,139.27,139.27,139.20,139.20
GBPJPY,20100224,111200,139.19,139.22,139.17,139.21
GBPJPY,20100224,111300,139.22,139.23,139.21,139.22
GBPJPY,20100224,111400,139.21,139.21,139.20,139.20
GBPJPY,20100224,111500,139.21,139.22,139.18,139.19
GBPJPY,20100224,111600,139.18,139.19,139.16,139.19
GBPJPY,20100224,111700,139.18,139.18,139.17,139.18
GBPJPY,20100224,111800,139.19,139.19,139.12,139.14
GBPJPY,20100224,111900,139.15,139.17,139.15,139.16
GBPJPY,20100224,112000,139.15,139.18,139.15,139.18
GBPJPY,20100224,112100,139.17,139.18,139.14,139.17
GBPJPY,20100224,112200,139.18,139.18,139.15,139.15
GBPJPY,20100224,112300,139.16,139.16,139.15,139.15
GBPJPY,20100224,112400,139.14,139.14,139.04,139.04
GBPJPY,20100224,112500,139.03,139.03,139.00,139.00
GBPJPY,20100224,112600,139.01,139.02,139.01,139.02
GBPJPY,20100224,112700,139.01,139.01,138.99,139.00
GBPJPY,20100224,112800,138.99,139.02,138.99,139.02
GBPJPY,20100224,112900,139.03,139.07,139.02,139.04
GBPJPY,20100224,113000,139.02,139.05,139.00,139.03
GBPJPY,20100224,113100,139.04,139.10,139.04,139.10
GBPJPY,20100224,113200,139.11,139.11,139.10,139.11
GBPJPY,20100224,113300,139.11,139.11,139.11,139.11
GBPJPY,20100224,113400,139.12,139.14,139.12,139.13
GBPJPY,20100224,113500,139.13,139.14,139.12,139.14
GBPJPY,20100224,113600,139.15,139.16,139.15,139.15
GBPJPY,20100224,113700,139.16,139.16,139.15,139.16
GBPJPY,20100224,113800,139.15,139.22,139.15,139.21
GBPJPY,20100224,113900,139.20,139.21,139.20,139.20
GBPJPY,20100224,114000,139.21,139.22,139.20,139.22
GBPJPY,20100224,114100,139.21,139.21,139.17,139.17
GBPJPY,20100224,114200,139.18,139.19,139.18,139.19
GBPJPY,20100224,114300,139.18,139.18,139.14,139.15
GBPJPY,20100224,114400,139.16,139.23,139.16,139.23
GBPJPY,20100224,114500,139.24,139.29,139.16,139.16
GBPJPY,20100224,114600,139.17,139.25,139.17,139.21
GBPJPY,20100224,114700,139.20,139.28,139.20,139.28
GBPJPY,20100224,114800,139.29,139.29,139.25,139.25
GBPJPY,20100224,114900,139.24,139.30,139.24,139.30
GBPJPY,20100224,115000,139.31,139.32,139.26,139.31
GBPJPY,20100224,115100,139.30,139.30,139.24,139.24
GBPJPY,20100224,115200,139.22,139.25,139.20,139.25
GBPJPY,20100224,115300,139.24,139.24,139.19,139.20
GBPJPY,20100224,115400,139.19,139.21,139.17,139.21
GBPJPY,20100224,115500,139.22,139.22,139.20,139.21
GBPJPY,20100224,115600,139.19,139.19,139.14,139.16
GBPJPY,20100224,115700,139.15,139.19,139.15,139.19
GBPJPY,20100224,115800,139.20,139.22,139.18,139.18
GBPJPY,20100224,115900,139.17,139.21,139.17,139.20
GBPJPY,20100224,120000,139.21,139.23,139.21,139.23
GBPJPY,20100224,120100,139.24,139.27,139.24,139.26
GBPJPY,20100224,120200,139.25,139.25,139.21,139.23
GBPJPY,20100224,120300,139.24,139.26,139.24,139.24
GBPJPY,20100224,120400,139.23,139.24,139.21,139.21
GBPJPY,20100224,120500,139.22,139.26,139.22,139.26
GBPJPY,20100224,120600,139.25,139.25,139.19,139.25
GBPJPY,20100224,120700,139.24,139.25,139.18,139.18
GBPJPY,20100224,120800,139.17,139.21,139.17,139.20
GBPJPY,20100224,120900,139.19,139.19,139.14,139.15
GBPJPY,20100224,121000,139.16,139.16,139.16,139.16
GBPJPY,20100224,121100,139.15,139.16,139.13,139.13
GBPJPY,20100224,121200,139.12,139.12,139.10,139.11
GBPJPY,20100224,121300,139.10,139.10,139.04,139.08
GBPJPY,20100224,121400,139.07,139.07,139.05,139.07
GBPJPY,20100224,121500,139.08,139.10,139.08,139.08
GBPJPY,20100224,121600,139.09,139.09,139.07,139.07
GBPJPY,20100224,121700,139.09,139.10,139.07,139.07
GBPJPY,20100224,121800,139.09,139.09,139.09,139.09
GBPJPY,20100224,121900,139.10,139.10,139.10,139.10
GBPJPY,20100224,122000,139.11,139.11,139.10,139.10
GBPJPY,20100224,122100,139.09,139.10,139.07,139.08
GBPJPY,20100224,122200,139.07,139.07,139.07,139.07
GBPJPY,20100224,122300,139.08,139.08,139.00,139.00
GBPJPY,20100224,122400,139.01,139.05,139.01,139.05
GBPJPY,20100224,122500,139.06,139.06,139.01,139.01
GBPJPY,20100224,122600,139.00,139.01,139.00,139.01
GBPJPY,20100224,122700,139.00,139.00,138.91,138.94
GBPJPY,20100224,122800,138.93,138.93,138.91,138.91
GBPJPY,20100224,122900,138.90,138.95,138.89,138.95
GBPJPY,20100224,123000,138.96,139.01,138.96,139.01
GBPJPY,20100224,123100,139.00,139.01,138.97,139.01
GBPJPY,20100224,123200,139.02,139.03,138.99,138.99
GBPJPY,20100224,123300,138.98,139.03,138.98,139.03
GBPJPY,20100224,123400,139.02,139.03,138.99,138.99
GBPJPY,20100224,123500,139.00,139.00,138.95,138.99
GBPJPY,20100224,123600,139.00,139.04,139.00,139.04
GBPJPY,20100224,123700,139.03,139.05,139.01,139.01
GBPJPY,20100224,123800,139.00,139.03,138.97,139.03
GBPJPY,20100224,123900,139.04,139.04,138.99,138.99
GBPJPY,20100224,124000,138.97,138.97,138.92,138.92
GBPJPY,20100224,124100,138.93,138.93,138.89,138.89
GBPJPY,20100224,124200,138.90,138.90,138.88,138.88
GBPJPY,20100224,124300,138.87,138.94,138.85,138.94
GBPJPY,20100224,124400,138.93,138.93,138.91,138.93
GBPJPY,20100224,124500,138.94,138.97,138.94,138.97
GBPJPY,20100224,124600,138.98,138.99,138.98,138.99
GBPJPY,20100224,124700,138.98,139.00,138.98,139.00
GBPJPY,20100224,124800,138.99,138.99,138.97,138.97
GBPJPY,20100224,124900,138.96,138.97,138.94,138.97
GBPJPY,20100224,125000,138.98,139.01,138.96,139.01
GBPJPY,20100224,125100,139.02,139.05,139.02,139.05
GBPJPY,20100224,125200,139.06,139.07,139.01,139.02
GBPJPY,20100224,125300,139.01,139.06,139.01,139.05
GBPJPY,20100224,125400,139.06,139.09,139.06,139.07
GBPJPY,20100224,125500,139.06,139.06,139.03,139.05
GBPJPY,20100224,125600,139.06,139.11,139.06,139.10
GBPJPY,20100224,125700,139.09,139.09,139.05,139.09
GBPJPY,20100224,125800,139.08,139.10,139.08,139.10
GBPJPY,20100224,125900,139.11,139.11,139.08,139.09
GBPJPY,20100224,130000,139.08,139.13,139.07,139.13
GBPJPY,20100224,130100,139.14,139.14,139.11,139.13
GBPJPY,20100224,130200,139.14,139.18,139.13,139.18
GBPJPY,20100224,130300,139.17,139.17,139.13,139.14
GBPJPY,20100224,130400,139.13,139.13,139.12,139.12
GBPJPY,20100224,130500,139.11,139.12,139.11,139.12
GBPJPY,20100224,130600,139.12,139.12,139.10,139.11
GBPJPY,20100224,130700,139.10,139.11,139.08,139.08
GBPJPY,20100224,130800,139.07,139.08,139.02,139.02
GBPJPY,20100224,130900,139.03,139.03,139.01,139.03
GBPJPY,20100224,131000,139.02,139.05,139.02,139.03
GBPJPY,20100224,131100,139.02,139.02,138.99,139.00
GBPJPY,20100224,131200,138.99,138.99,138.93,138.96
GBPJPY,20100224,131300,138.95,138.99,138.94,138.99
GBPJPY,20100224,131400,138.98,138.98,138.94,138.94
GBPJPY,20100224,131500,138.93,138.97,138.93,138.97
GBPJPY,20100224,131600,138.98,138.98,138.97,138.97
GBPJPY,20100224,131700,138.98,138.99,138.95,138.95
GBPJPY,20100224,131800,138.96,138.96,138.93,138.94
GBPJPY,20100224,131900,138.95,138.97,138.95,138.96
GBPJPY,20100224,132000,138.97,139.02,138.97,139.02
GBPJPY,20100224,132100,139.03,139.05,139.03,139.04
GBPJPY,20100224,132200,139.03,139.04,138.97,138.97
GBPJPY,20100224,132300,138.96,138.99,138.95,138.98
GBPJPY,20100224,132400,138.98,138.99,138.98,138.99
GBPJPY,20100224,132500,139.00,139.01,139.00,139.00
GBPJPY,20100224,132600,139.00,139.00,139.00,139.00
GBPJPY,20100224,132700,138.99,139.01,138.99,139.01
GBPJPY,20100224,132800,139.00,139.00,138.99,138.99
GBPJPY,20100224,132900,139.00,139.01,139.00,139.00
GBPJPY,20100224,133000,138.99,139.00,138.99,138.99
GBPJPY,20100224,133100,139.00,139.04,139.00,139.04
GBPJPY,20100224,133200,139.03,139.03,138.97,138.97
GBPJPY,20100224,133300,138.96,138.98,138.95,138.98
GBPJPY,20100224,133400,138.99,138.99,138.97,138.99
GBPJPY,20100224,133500,138.98,138.98,138.98,138.98
GBPJPY,20100224,133600,138.97,139.01,138.96,139.00
GBPJPY,20100224,133700,138.99,138.99,138.96,138.98
GBPJPY,20100224,133800,138.99,139.07,138.99,139.06
GBPJPY,20100224,133900,139.05,139.05,139.04,139.04
GBPJPY,20100224,134000,139.05,139.07,139.05,139.06
GBPJPY,20100224,134100,139.07,139.11,139.07,139.11
GBPJPY,20100224,134200,139.10,139.12,139.10,139.11
GBPJPY,20100224,134300,139.12,139.18,139.12,139.13
GBPJPY,20100224,134400,139.12,139.15,139.11,139.11
GBPJPY,20100224,134500,139.10,139.12,139.09,139.12
GBPJPY,20100224,134600,139.13,139.13,139.10,139.11
GBPJPY,20100224,134700,139.12,139.17,139.12,139.17
GBPJPY,20100224,134800,139.16,139.16,139.12,139.12
GBPJPY,20100224,134900,139.11,139.11,139.07,139.07
GBPJPY,20100224,135000,139.08,139.15,139.08,139.15
GBPJPY,20100224,135100,139.14,139.15,139.13,139.15
GBPJPY,20100224,135200,139.16,139.18,139.16,139.18
GBPJPY,20100224,135300,139.15,139.15,139.13,139.15
GBPJPY,20100224,135400,139.16,139.18,139.16,139.18
GBPJPY,20100224,135500,139.17,139.18,139.16,139.18
GBPJPY,20100224,135600,139.19,139.21,139.18,139.21
GBPJPY,20100224,135700,139.20,139.22,139.18,139.22
GBPJPY,20100224,135800,139.21,139.21,139.16,139.16
GBPJPY,20100224,135900,139.15,139.18,139.15,139.18
GBPJPY,20100224,140000,139.17,139.18,139.16,139.16
GBPJPY,20100224,140100,139.18,139.25,139.17,139.25
GBPJPY,20100224,140200,139.24,139.25,139.23,139.25
GBPJPY,20100224,140300,139.24,139.24,139.22,139.22
GBPJPY,20100224,140400,139.21,139.21,139.19,139.19
GBPJPY,20100224,140500,139.20,139.21,139.19,139.21
GBPJPY,20100224,140600,139.19,139.20,139.19,139.19
GBPJPY,20100224,140700,139.18,139.20,139.18,139.19
GBPJPY,20100224,140800,139.18,139.20,139.18,139.20
GBPJPY,20100224,140900,139.19,139.19,139.15,139.15
GBPJPY,20100224,141000,139.16,139.16,139.13,139.16
GBPJPY,20100224,141100,139.17,139.19,139.16,139.19
GBPJPY,20100224,141200,139.18,139.19,139.14,139.14
GBPJPY,20100224,141300,139.13,139.14,139.10,139.12
GBPJPY,20100224,141400,139.11,139.14,139.10,139.14
GBPJPY,20100224,141500,139.15,139.17,139.13,139.13
GBPJPY,20100224,141600,139.12,139.17,139.12,139.16
GBPJPY,20100224,141700,139.17,139.21,139.17,139.21
GBPJPY,20100224,141800,139.20,139.21,139.18,139.19
GBPJPY,20100224,141900,139.18,139.18,139.16,139.16
GBPJPY,20100224,142000,139.15,139.16,139.09,139.11
GBPJPY,20100224,142100,139.12,139.22,139.12,139.22
GBPJPY,20100224,142200,139.20,139.20,139.16,139.16
GBPJPY,20100224,142300,139.15,139.16,139.15,139.15
GBPJPY,20100224,142400,139.16,139.16,139.14,139.14
GBPJPY,20100224,142500,139.13,139.13,139.10,139.11
GBPJPY,20100224,142600,139.12,139.13,139.11,139.13
GBPJPY,20100224,142700,139.12,139.12,139.10,139.11
GBPJPY,20100224,142800,139.10,139.11,139.06,139.07
GBPJPY,20100224,142900,139.06,139.07,139.06,139.06
GBPJPY,20100224,143000,139.05,139.05,138.99,138.99
GBPJPY,20100224,143100,139.00,139.05,139.00,139.04
GBPJPY,20100224,143200,139.03,139.06,139.03,139.06
GBPJPY,20100224,143300,139.05,139.06,139.04,139.05
GBPJPY,20100224,143400,139.04,139.06,139.03,139.05
GBPJPY,20100224,143500,139.04,139.04,138.98,138.98
GBPJPY,20100224,143600,138.99,139.00,138.91,138.92
GBPJPY,20100224,143700,138.91,138.95,138.86,138.86
GBPJPY,20100224,143800,138.87,138.91,138.87,138.89
GBPJPY,20100224,143900,138.88,138.88,138.84,138.87
GBPJPY,20100224,144000,138.88,138.92,138.88,138.90
GBPJPY,20100224,144100,138.91,138.91,138.88,138.88
GBPJPY,20100224,144200,138.89,138.89,138.86,138.88
GBPJPY,20100224,144300,138.89,138.90,138.89,138.90
GBPJPY,20100224,144400,138.89,138.90,138.88,138.90
GBPJPY,20100224,144500,138.88,138.91,138.87,138.91
GBPJPY,20100224,144600,138.90,138.90,138.86,138.87
GBPJPY,20100224,144700,138.88,138.90,138.88,138.89
GBPJPY,20100224,144800,138.88,138.88,138.84,138.84
GBPJPY,20100224,144900,138.85,138.88,138.85,138.88
GBPJPY,20100224,145000,138.87,138.87,138.85,138.85
GBPJPY,20100224,145100,138.87,138.89,138.87,138.89
GBPJPY,20100224,145200,138.90,138.97,138.90,138.97
GBPJPY,20100224,145300,138.98,138.99,138.96,138.98
GBPJPY,20100224,145400,138.97,138.98,138.94,138.94
GBPJPY,20100224,145500,138.95,138.95,138.91,138.94
GBPJPY,20100224,145600,138.95,139.03,138.95,139.00
GBPJPY,20100224,145700,139.01,139.04,139.01,139.03
GBPJPY,20100224,145800,139.04,139.04,139.02,139.03
GBPJPY,20100224,145900,139.02,139.05,139.01,139.03
GBPJPY,20100224,150000,139.02,139.04,139.02,139.03
GBPJPY,20100224,150100,139.04,139.07,139.04,139.07
GBPJPY,20100224,150200,139.06,139.06,139.03,139.03
GBPJPY,20100224,150300,139.04,139.05,139.02,139.03
GBPJPY,20100224,150400,139.02,139.03,139.00,139.03
GBPJPY,20100224,150500,139.02,139.03,139.01,139.02
GBPJPY,20100224,150600,139.03,139.03,139.02,139.02
GBPJPY,20100224,150700,139.01,139.04,138.99,138.99
GBPJPY,20100224,150800,139.00,139.01,138.97,138.97
GBPJPY,20100224,150900,138.98,138.98,138.95,138.95
GBPJPY,20100224,151000,138.96,138.96,138.90,138.90
GBPJPY,20100224,151100,138.91,138.91,138.88,138.88
GBPJPY,20100224,151200,138.87,138.87,138.86,138.86
GBPJPY,20100224,151300,138.85,138.85,138.82,138.82
GBPJPY,20100224,151400,138.81,138.84,138.81,138.84
GBPJPY,20100224,151500,138.85,138.87,138.85,138.87
GBPJPY,20100224,151600,138.88,138.88,138.85,138.86
GBPJPY,20100224,151700,138.85,138.86,138.84,138.85
GBPJPY,20100224,151800,138.86,138.90,138.86,138.89
GBPJPY,20100224,151900,138.90,138.92,138.90,138.90
GBPJPY,20100224,152000,138.89,138.91,138.88,138.91
GBPJPY,20100224,152100,138.90,138.90,138.87,138.87
GBPJPY,20100224,152200,138.86,138.88,138.85,138.85
GBPJPY,20100224,152300,138.86,138.88,138.86,138.88
GBPJPY,20100224,152400,138.87,138.88,138.85,138.85
GBPJPY,20100224,152500,138.84,138.85,138.82,138.83
GBPJPY,20100224,152600,138.82,138.84,138.81,138.81
GBPJPY,20100224,152700,138.82,138.82,138.79,138.80
GBPJPY,20100224,152800,138.81,138.82,138.80,138.82
GBPJPY,20100224,152900,138.81,138.82,138.81,138.82
GBPJPY,20100224,153000,138.83,138.83,138.81,138.82
GBPJPY,20100224,153100,138.81,138.89,138.81,138.88
GBPJPY,20100224,153200,138.89,138.95,138.88,138.94
GBPJPY,20100224,153300,138.95,138.99,138.95,138.97
GBPJPY,20100224,153400,138.96,138.97,138.95,138.97
GBPJPY,20100224,153500,138.98,138.98,138.96,138.96
GBPJPY,20100224,153600,138.97,138.97,138.94,138.97
GBPJPY,20100224,153700,138.98,139.03,138.98,139.01
GBPJPY,20100224,153800,139.00,139.01,138.96,138.96
GBPJPY,20100224,153900,138.95,139.00,138.94,138.94
GBPJPY,20100224,154000,138.95,138.96,138.95,138.95
GBPJPY,20100224,154100,138.94,138.99,138.94,138.97
GBPJPY,20100224,154200,138.96,138.96,138.95,138.95
GBPJPY,20100224,154300,138.96,138.96,138.92,138.92
GBPJPY,20100224,154400,138.93,138.94,138.90,138.90
GBPJPY,20100224,154500,138.89,138.91,138.88,138.90
GBPJPY,20100224,154600,138.93,138.98,138.93,138.94
GBPJPY,20100224,154700,138.93,138.95,138.93,138.93
GBPJPY,20100224,154800,138.92,138.99,138.92,138.99
GBPJPY,20100224,154900,139.00,139.07,139.00,139.03
GBPJPY,20100224,155000,139.04,139.14,139.02,139.14
GBPJPY,20100224,155100,139.19,139.24,139.16,139.16
GBPJPY,20100224,155200,139.17,139.19,139.16,139.18
GBPJPY,20100224,155300,139.17,139.20,139.15,139.20
GBPJPY,20100224,155400,139.21,139.22,139.18,139.20
GBPJPY,20100224,155500,139.21,139.27,139.21,139.26
GBPJPY,20100224,155600,139.25,139.28,139.22,139.27
GBPJPY,20100224,155700,139.26,139.27,139.21,139.21
GBPJPY,20100224,155800,139.20,139.22,139.19,139.19
GBPJPY,20100224,155900,139.18,139.18,139.14,139.15
GBPJPY,20100224,160000,139.16,139.19,139.14,139.18
GBPJPY,20100224,160100,139.14,139.14,138.96,139.04
GBPJPY,20100224,160200,139.07,139.13,138.93,138.93
GBPJPY,20100224,160300,138.90,138.94,138.63,138.63
GBPJPY,20100224,160400,138.60,138.79,138.60,138.75
GBPJPY,20100224,160500,138.74,138.81,138.71,138.76
GBPJPY,20100224,160600,138.78,138.79,138.74,138.74
GBPJPY,20100224,160700,138.73,138.73,138.67,138.69
GBPJPY,20100224,160800,138.70,138.76,138.70,138.73
GBPJPY,20100224,160900,138.75,138.75,138.70,138.72
GBPJPY,20100224,161000,138.71,138.71,138.60,138.60
GBPJPY,20100224,161100,138.61,138.61,138.51,138.54
GBPJPY,20100224,161200,138.55,138.56,138.50,138.51
GBPJPY,20100224,161300,138.50,138.51,138.46,138.51
GBPJPY,20100224,161400,138.50,138.57,138.49,138.57
GBPJPY,20100224,161500,138.58,138.65,138.53,138.65
GBPJPY,20100224,161600,138.64,138.64,138.52,138.53
GBPJPY,20100224,161700,138.52,138.52,138.44,138.47
GBPJPY,20100224,161800,138.48,138.53,138.44,138.49
GBPJPY,20100224,161900,138.50,138.50,138.32,138.40
GBPJPY,20100224,162000,138.41,138.54,138.41,138.53
GBPJPY,20100224,162100,138.52,138.53,138.49,138.50
GBPJPY,20100224,162200,138.47,138.47,138.40,138.40
GBPJPY,20100224,162300,138.41,138.47,138.41,138.47
GBPJPY,20100224,162400,138.48,138.54,138.48,138.50
GBPJPY,20100224,162500,138.49,138.51,138.46,138.51
GBPJPY,20100224,162600,138.52,138.60,138.51,138.60
GBPJPY,20100224,162700,138.59,138.63,138.59,138.61
GBPJPY,20100224,162800,138.60,138.64,138.58,138.63
GBPJPY,20100224,162900,138.62,138.66,138.60,138.65
GBPJPY,20100224,163000,138.64,138.65,138.63,138.64
GBPJPY,20100224,163100,138.63,138.63,138.49,138.49
GBPJPY,20100224,163200,138.48,138.56,138.47,138.56
GBPJPY,20100224,163300,138.57,138.60,138.57,138.59
GBPJPY,20100224,163400,138.62,138.62,138.57,138.57
GBPJPY,20100224,163500,138.58,138.62,138.58,138.58
GBPJPY,20100224,163600,138.57,138.62,138.57,138.62
GBPJPY,20100224,163700,138.61,138.67,138.57,138.67
GBPJPY,20100224,163800,138.66,138.72,138.62,138.68
GBPJPY,20100224,163900,138.69,138.71,138.65,138.66
GBPJPY,20100224,164000,138.65,138.73,138.62,138.73
GBPJPY,20100224,164100,138.75,138.87,138.75,138.85
GBPJPY,20100224,164200,138.86,138.86,138.76,138.76
GBPJPY,20100224,164300,138.77,138.78,138.75,138.77
GBPJPY,20100224,164400,138.76,138.78,138.75,138.75
GBPJPY,20100224,164500,138.76,138.82,138.74,138.82
GBPJPY,20100224,164600,138.83,139.14,138.83,139.14
GBPJPY,20100224,164700,139.13,139.13,139.06,139.12
GBPJPY,20100224,164800,139.13,139.22,139.13,139.21
GBPJPY,20100224,164900,139.20,139.20,139.14,139.15
GBPJPY,20100224,165000,139.16,139.18,139.10,139.10
GBPJPY,20100224,165100,139.11,139.12,139.00,139.03
GBPJPY,20100224,165200,139.06,139.09,138.98,138.98
GBPJPY,20100224,165300,138.99,139.02,138.93,139.02
GBPJPY,20100224,165400,139.01,139.12,139.01,139.11
GBPJPY,20100224,165500,139.10,139.10,139.03,139.05
GBPJPY,20100224,165600,139.04,139.04,139.00,139.00
GBPJPY,20100224,165700,138.99,139.01,138.97,139.01
GBPJPY,20100224,165800,139.02,139.03,138.98,139.03
GBPJPY,20100224,165900,139.02,139.03,139.00,139.01
GBPJPY,20100224,170000,139.00,139.00,138.89,138.90
GBPJPY,20100224,170100,138.91,138.95,138.91,138.92
GBPJPY,20100224,170200,138.93,138.93,138.88,138.88
GBPJPY,20100224,170300,138.87,138.89,138.84,138.89
GBPJPY,20100224,170400,138.88,138.90,138.87,138.88
GBPJPY,20100224,170500,138.87,138.97,138.87,138.97
GBPJPY,20100224,170600,138.99,139.04,138.98,139.04
GBPJPY,20100224,170700,139.03,139.05,139.01,139.02
GBPJPY,20100224,170800,139.01,139.03,139.01,139.02
GBPJPY,20100224,170900,139.03,139.07,139.03,139.07
GBPJPY,20100224,171000,139.06,139.10,138.93,138.93
GBPJPY,20100224,171100,138.94,139.01,138.94,138.98
GBPJPY,20100224,171200,138.99,138.99,138.90,138.92
GBPJPY,20100224,171300,138.91,138.92,138.87,138.91
GBPJPY,20100224,171400,138.93,138.97,138.80,138.80
GBPJPY,20100224,171500,138.81,138.83,138.77,138.77
GBPJPY,20100224,171600,138.74,138.75,138.71,138.73
GBPJPY,20100224,171700,138.71,138.71,138.68,138.70
GBPJPY,20100224,171800,138.72,138.73,138.70,138.72
GBPJPY,20100224,171900,138.73,138.79,138.73,138.79
GBPJPY,20100224,172000,138.80,138.83,138.77,138.77
GBPJPY,20100224,172100,138.76,138.81,138.76,138.81
GBPJPY,20100224,172200,138.80,138.80,138.74,138.78
GBPJPY,20100224,172300,138.77,138.77,138.73,138.75
GBPJPY,20100224,172400,138.76,138.76,138.59,138.62
GBPJPY,20100224,172500,138.63,138.71,138.63,138.71
GBPJPY,20100224,172600,138.72,138.72,138.65,138.65
GBPJPY,20100224,172700,138.64,138.65,138.62,138.65
GBPJPY,20100224,172800,138.64,138.65,138.62,138.63
GBPJPY,20100224,172900,138.64,138.69,138.64,138.68
GBPJPY,20100224,173000,138.66,138.68,138.65,138.67
GBPJPY,20100224,173100,138.68,138.68,138.64,138.66
GBPJPY,20100224,173200,138.68,138.70,138.64,138.64
GBPJPY,20100224,173300,138.65,138.68,138.65,138.66
GBPJPY,20100224,173400,138.67,138.70,138.67,138.70
GBPJPY,20100224,173500,138.71,138.80,138.70,138.80
GBPJPY,20100224,173600,138.79,138.80,138.75,138.75
GBPJPY,20100224,173700,138.74,138.76,138.72,138.74
GBPJPY,20100224,173800,138.72,138.72,138.67,138.70
GBPJPY,20100224,173900,138.69,138.75,138.69,138.73
GBPJPY,20100224,174000,138.74,138.77,138.74,138.76
GBPJPY,20100224,174100,138.77,138.86,138.77,138.86
GBPJPY,20100224,174200,138.87,138.87,138.83,138.84
GBPJPY,20100224,174300,138.85,138.86,138.84,138.84
GBPJPY,20100224,174400,138.83,138.86,138.82,138.82
GBPJPY,20100224,174500,138.81,138.82,138.77,138.77
GBPJPY,20100224,174600,138.78,138.79,138.78,138.78
GBPJPY,20100224,174700,138.77,138.77,138.75,138.76
GBPJPY,20100224,174800,138.77,138.80,138.76,138.80
GBPJPY,20100224,174900,138.81,138.81,138.75,138.75
GBPJPY,20100224,175000,138.76,138.77,138.75,138.76
GBPJPY,20100224,175100,138.77,138.80,138.77,138.80
GBPJPY,20100224,175200,138.81,138.85,138.80,138.85
GBPJPY,20100224,175300,138.84,138.90,138.84,138.90
GBPJPY,20100224,175400,138.91,138.93,138.91,138.92
GBPJPY,20100224,175500,138.91,138.94,138.91,138.94
GBPJPY,20100224,175600,138.95,138.96,138.93,138.95
GBPJPY,20100224,175700,138.96,138.96,138.93,138.94
GBPJPY,20100224,175800,138.93,138.94,138.91,138.91
GBPJPY,20100224,175900,138.90,138.94,138.90,138.94
GBPJPY,20100224,180000,138.95,138.98,138.93,138.93
GBPJPY,20100224,180100,138.92,138.93,138.92,138.93
GBPJPY,20100224,180200,138.94,138.94,138.93,138.93
GBPJPY,20100224,180300,138.94,138.97,138.94,138.96
GBPJPY,20100224,180400,138.95,138.96,138.94,138.95
GBPJPY,20100224,180500,138.94,138.94,138.87,138.87
GBPJPY,20100224,180600,138.86,138.87,138.86,138.87
GBPJPY,20100224,180700,138.86,138.87,138.83,138.84
GBPJPY,20100224,180800,138.85,138.85,138.79,138.79
GBPJPY,20100224,180900,138.78,138.78,138.74,138.74
GBPJPY,20100224,181000,138.75,138.77,138.74,138.74
GBPJPY,20100224,181100,138.73,138.74,138.72,138.73
GBPJPY,20100224,181200,138.74,138.74,138.74,138.74
GBPJPY,20100224,181300,138.75,138.81,138.75,138.81
GBPJPY,20100224,181400,138.80,138.81,138.79,138.81
GBPJPY,20100224,181500,138.82,138.83,138.79,138.83
GBPJPY,20100224,181600,138.84,138.84,138.79,138.81
GBPJPY,20100224,181700,138.79,138.79,138.74,138.74
GBPJPY,20100224,181800,138.75,138.79,138.74,138.79
GBPJPY,20100224,181900,138.80,138.85,138.80,138.85
GBPJPY,20100224,182000,138.84,138.87,138.84,138.85
GBPJPY,20100224,182100,138.86,138.88,138.86,138.88
GBPJPY,20100224,182200,138.89,138.93,138.89,138.93
GBPJPY,20100224,182300,138.94,138.94,138.93,138.93
GBPJPY,20100224,182400,138.92,138.92,138.89,138.91
GBPJPY,20100224,182500,138.92,138.96,138.92,138.95
GBPJPY,20100224,182600,138.96,138.99,138.96,138.99
GBPJPY,20100224,182700,138.98,138.98,138.94,138.94
GBPJPY,20100224,182800,138.95,138.99,138.95,138.97
GBPJPY,20100224,182900,138.96,138.96,138.90,138.90
GBPJPY,20100224,183000,138.89,138.90,138.87,138.90
GBPJPY,20100224,183100,138.89,138.89,138.86,138.86
GBPJPY,20100224,183200,138.85,138.88,138.85,138.88
GBPJPY,20100224,183300,138.87,138.87,138.84,138.84
GBPJPY,20100224,183400,138.83,138.85,138.83,138.84
GBPJPY,20100224,183500,138.83,138.84,138.82,138.84
GBPJPY,20100224,183600,138.85,138.85,138.84,138.85
GBPJPY,20100224,183700,138.84,138.85,138.83,138.83
GBPJPY,20100224,183800,138.84,138.85,138.84,138.84
GBPJPY,20100224,183900,138.83,138.83,138.80,138.80
GBPJPY,20100224,184000,138.79,138.79,138.77,138.79
GBPJPY,20100224,184100,138.80,138.80,138.79,138.79
GBPJPY,20100224,184200,138.80,138.81,138.79,138.80
GBPJPY,20100224,184300,138.81,138.85,138.81,138.84
GBPJPY,20100224,184400,138.85,138.85,138.84,138.85
GBPJPY,20100224,184500,138.86,138.86,138.84,138.85
GBPJPY,20100224,184600,138.84,138.85,138.84,138.84
GBPJPY,20100224,184700,138.85,138.85,138.84,138.84
GBPJPY,20100224,184800,138.83,138.84,138.82,138.83
GBPJPY,20100224,184900,138.85,138.85,138.84,138.84
GBPJPY,20100224,185000,138.85,138.85,138.84,138.84
GBPJPY,20100224,185100,138.85,138.86,138.84,138.86
GBPJPY,20100224,185200,138.87,138.87,138.86,138.86
GBPJPY,20100224,185300,138.87,138.87,138.86,138.87
GBPJPY,20100224,185400,138.86,138.86,138.84,138.84
GBPJPY,20100224,185500,138.83,138.84,138.82,138.84
GBPJPY,20100224,185600,138.83,138.85,138.83,138.83
GBPJPY,20100224,185700,138.82,138.89,138.81,138.88
GBPJPY,20100224,185800,138.89,138.92,138.88,138.88
GBPJPY,20100224,185900,138.89,138.89,138.85,138.85
GBPJPY,20100224,190000,138.84,138.87,138.83,138.87
GBPJPY,20100224,190100,138.88,138.90,138.83,138.84
GBPJPY,20100224,190200,138.86,138.90,138.83,138.90
GBPJPY,20100224,190300,138.91,138.91,138.88,138.88
GBPJPY,20100224,190400,138.87,138.89,138.86,138.89
GBPJPY,20100224,190500,138.90,138.98,138.90,138.94
GBPJPY,20100224,190600,138.95,138.95,138.93,138.94
GBPJPY,20100224,190700,138.93,138.93,138.88,138.88
GBPJPY,20100224,190800,138.87,138.87,138.84,138.84
GBPJPY,20100224,190900,138.83,138.85,138.82,138.84
GBPJPY,20100224,191000,138.88,138.88,138.87,138.87
GBPJPY,20100224,191100,138.86,138.86,138.80,138.82
GBPJPY,20100224,191200,138.82,138.82,138.82,138.82
GBPJPY,20100224,191300,138.83,138.83,138.81,138.83
GBPJPY,20100224,191400,138.82,138.85,138.81,138.85
GBPJPY,20100224,191500,138.86,138.88,138.86,138.88
GBPJPY,20100224,191600,138.87,138.90,138.86,138.90
GBPJPY,20100224,191700,138.91,138.92,138.89,138.89
GBPJPY,20100224,191800,138.90,138.93,138.90,138.93
GBPJPY,20100224,191900,138.94,139.00,138.94,139.00
GBPJPY,20100224,192000,138.99,138.99,138.97,138.97
GBPJPY,20100224,192100,138.96,138.97,138.92,138.93
GBPJPY,20100224,192200,138.92,138.92,138.90,138.91
GBPJPY,20100224,192300,138.90,138.90,138.90,138.90
GBPJPY,20100224,192400,138.90,138.91,138.90,138.91
GBPJPY,20100224,192500,138.92,138.92,138.90,138.90
GBPJPY,20100224,192600,138.91,138.93,138.91,138.93
GBPJPY,20100224,192700,138.92,138.94,138.91,138.94
GBPJPY,20100224,192800,138.93,138.96,138.93,138.96
GBPJPY,20100224,192900,138.97,138.97,138.91,138.91
GBPJPY,20100224,193000,138.92,138.93,138.91,138.91
GBPJPY,20100224,193100,138.90,138.90,138.90,138.90
GBPJPY,20100224,193200,138.90,138.95,138.89,138.94
GBPJPY,20100224,193300,138.93,138.93,138.91,138.92
GBPJPY,20100224,193400,138.91,138.93,138.90,138.93
GBPJPY,20100224,193500,138.92,138.92,138.87,138.90
GBPJPY,20100224,193600,138.89,138.90,138.88,138.90
GBPJPY,20100224,193700,138.91,138.93,138.91,138.92
GBPJPY,20100224,193800,138.91,138.92,138.90,138.92
GBPJPY,20100224,193900,138.91,138.91,138.89,138.89
GBPJPY,20100224,194000,138.88,138.89,138.87,138.88
GBPJPY,20100224,194100,138.89,138.91,138.89,138.90
GBPJPY,20100224,194200,138.90,138.90,138.88,138.89
GBPJPY,20100224,194300,138.88,138.88,138.86,138.87
GBPJPY,20100224,194400,138.86,138.86,138.85,138.86
GBPJPY,20100224,194500,138.85,138.88,138.85,138.88
GBPJPY,20100224,194600,138.87,138.87,138.85,138.85
GBPJPY,20100224,194700,138.87,138.97,138.87,138.97
GBPJPY,20100224,194800,138.96,138.98,138.96,138.97
GBPJPY,20100224,194900,138.98,138.99,138.98,138.98
GBPJPY,20100224,195000,138.97,138.98,138.97,138.98
GBPJPY,20100224,195100,138.97,139.01,138.97,138.98
GBPJPY,20100224,195200,138.99,139.03,138.99,139.02
GBPJPY,20100224,195300,139.01,139.01,139.00,139.01
GBPJPY,20100224,195400,139.00,139.01,139.00,139.01
GBPJPY,20100224,195500,139.02,139.08,139.02,139.06
GBPJPY,20100224,195600,139.04,139.06,139.03,139.04
GBPJPY,20100224,195700,139.05,139.05,139.00,139.00
GBPJPY,20100224,195800,139.01,139.02,138.99,139.00
GBPJPY,20100224,195900,138.99,139.00,138.98,138.99
GBPJPY,20100224,200000,138.98,138.98,138.95,138.95
GBPJPY,20100224,200100,138.96,138.98,138.96,138.98
GBPJPY,20100224,200200,138.97,138.97,138.93,138.94
GBPJPY,20100224,200300,138.93,138.94,138.91,138.93
GBPJPY,20100224,200400,138.92,138.93,138.91,138.91
GBPJPY,20100224,200500,138.90,138.91,138.89,138.91
GBPJPY,20100224,200600,138.92,138.92,138.90,138.90
GBPJPY,20100224,200700,138.89,138.94,138.89,138.93
GBPJPY,20100224,200800,138.94,138.94,138.93,138.93
GBPJPY,20100224,200900,138.94,138.94,138.90,138.92
GBPJPY,20100224,201000,138.93,138.93,138.92,138.93
GBPJPY,20100224,201100,138.92,138.92,138.90,138.90
GBPJPY,20100224,201200,138.89,138.90,138.89,138.89
GBPJPY,20100224,201300,138.88,138.91,138.88,138.91
GBPJPY,20100224,201400,138.92,138.94,138.92,138.93
GBPJPY,20100224,201500,138.93,138.93,138.93,138.93
GBPJPY,20100224,201600,138.92,138.92,138.91,138.91
GBPJPY,20100224,201700,138.90,138.91,138.89,138.91
GBPJPY,20100224,201800,138.92,138.92,138.89,138.90
GBPJPY,20100224,201900,138.89,138.90,138.88,138.89
GBPJPY,20100224,202000,138.88,138.90,138.88,138.90
GBPJPY,20100224,202100,138.91,138.91,138.90,138.90
GBPJPY,20100224,202200,138.89,138.89,138.89,138.89
GBPJPY,20100224,202300,138.88,138.90,138.88,138.90
GBPJPY,20100224,202400,138.89,138.90,138.89,138.90
GBPJPY,20100224,202500,138.89,138.90,138.87,138.87
GBPJPY,20100224,202600,138.86,138.90,138.86,138.90
GBPJPY,20100224,202700,138.89,138.89,138.85,138.86
GBPJPY,20100224,202800,138.85,138.86,138.85,138.86
GBPJPY,20100224,202900,138.87,138.87,138.83,138.83
GBPJPY,20100224,203000,138.84,138.87,138.84,138.87
GBPJPY,20100224,203100,138.88,138.89,138.84,138.84
GBPJPY,20100224,203200,138.83,138.83,138.79,138.79
GBPJPY,20100224,203300,138.78,138.78,138.77,138.77
GBPJPY,20100224,203400,138.77,138.78,138.73,138.73
GBPJPY,20100224,203500,138.74,138.77,138.74,138.74
GBPJPY,20100224,203600,138.73,138.78,138.73,138.78
GBPJPY,20100224,203700,138.77,138.77,138.75,138.75
GBPJPY,20100224,203800,138.76,138.77,138.72,138.74
GBPJPY,20100224,203900,138.75,138.75,138.71,138.74
GBPJPY,20100224,204000,138.75,138.78,138.74,138.74
GBPJPY,20100224,204100,138.73,138.74,138.72,138.74
GBPJPY,20100224,204200,138.73,138.80,138.73,138.79
GBPJPY,20100224,204300,138.78,138.81,138.78,138.81
GBPJPY,20100224,204400,138.80,138.81,138.78,138.78
GBPJPY,20100224,204500,138.77,138.80,138.77,138.80
GBPJPY,20100224,204600,138.81,138.82,138.80,138.80
GBPJPY,20100224,204700,138.79,138.79,138.77,138.78
GBPJPY,20100224,204800,138.77,138.78,138.75,138.78
GBPJPY,20100224,204900,138.79,138.82,138.79,138.82
GBPJPY,20100224,205000,138.81,138.82,138.81,138.81
GBPJPY,20100224,205100,138.80,138.82,138.80,138.81
GBPJPY,20100224,205200,138.80,138.80,138.79,138.79
GBPJPY,20100224,205300,138.78,138.78,138.74,138.74
GBPJPY,20100224,205400,138.75,138.76,138.75,138.76
GBPJPY,20100224,205500,138.76,138.78,138.75,138.76
GBPJPY,20100224,205600,138.77,138.79,138.77,138.78
GBPJPY,20100224,205700,138.77,138.80,138.77,138.80
GBPJPY,20100224,205800,138.79,138.80,138.78,138.78
GBPJPY,20100224,205900,138.78,138.78,138.78,138.78
GBPJPY,20100224,210000,138.78,138.78,138.76,138.77
GBPJPY,20100224,210100,138.76,138.77,138.75,138.77
GBPJPY,20100224,210200,138.78,138.78,138.78,138.78
GBPJPY,20100224,210300,138.78,138.79,138.77,138.78
GBPJPY,20100224,210400,138.77,138.80,138.76,138.80
GBPJPY,20100224,210500,138.81,138.81,138.80,138.80
GBPJPY,20100224,210600,138.81,138.81,138.80,138.80
GBPJPY,20100224,210700,138.80,138.80,138.80,138.80
GBPJPY,20100224,210800,138.81,138.81,138.80,138.81
GBPJPY,20100224,210900,138.82,138.82,138.81,138.81
GBPJPY,20100224,211000,138.82,138.82,138.78,138.78
GBPJPY,20100224,211100,138.79,138.80,138.78,138.78
GBPJPY,20100224,211200,138.77,138.82,138.77,138.82
GBPJPY,20100224,211300,138.83,138.85,138.82,138.83
GBPJPY,20100224,211400,138.82,138.83,138.80,138.81
GBPJPY,20100224,211500,138.82,138.82,138.80,138.82
GBPJPY,20100224,211600,138.81,138.82,138.80,138.80
GBPJPY,20100224,211700,138.79,138.79,138.78,138.79
GBPJPY,20100224,211800,138.78,138.78,138.77,138.77
GBPJPY,20100224,211900,138.78,138.79,138.78,138.78
GBPJPY,20100224,212000,138.79,138.79,138.78,138.78
GBPJPY,20100224,212100,138.79,138.79,138.78,138.79
GBPJPY,20100224,212200,138.80,138.84,138.80,138.84
GBPJPY,20100224,212300,138.83,138.84,138.82,138.83
GBPJPY,20100224,212400,138.82,138.82,138.79,138.80
GBPJPY,20100224,212500,138.79,138.79,138.78,138.79
GBPJPY,20100224,212600,138.80,138.80,138.78,138.78
GBPJPY,20100224,212700,138.79,138.80,138.79,138.80
GBPJPY,20100224,212800,138.79,138.80,138.79,138.80
GBPJPY,20100224,212900,138.81,138.81,138.79,138.79
GBPJPY,20100224,213000,138.80,138.80,138.79,138.79
GBPJPY,20100224,213100,138.80,138.81,138.79,138.81
GBPJPY,20100224,213200,138.80,138.80,138.78,138.78
GBPJPY,20100224,213300,138.79,138.79,138.77,138.77
GBPJPY,20100224,213400,138.76,138.76,138.76,138.76
GBPJPY,20100224,213500,138.77,138.78,138.77,138.78
GBPJPY,20100224,213600,138.79,138.83,138.79,138.82
GBPJPY,20100224,213700,138.81,138.82,138.81,138.81
GBPJPY,20100224,213800,138.82,138.85,138.82,138.85
GBPJPY,20100224,213900,138.84,138.86,138.84,138.85
GBPJPY,20100224,214000,138.84,138.88,138.84,138.88
GBPJPY,20100224,214100,138.89,138.90,138.89,138.89
GBPJPY,20100224,214200,138.88,138.88,138.88,138.88
GBPJPY,20100224,214300,138.89,138.89,138.87,138.87
GBPJPY,20100224,214400,138.88,138.88,138.85,138.85
GBPJPY,20100224,214500,138.86,138.86,138.84,138.85
GBPJPY,20100224,214600,138.84,138.84,138.84,138.84
GBPJPY,20100224,214700,138.84,138.85,138.84,138.85
GBPJPY,20100224,214800,138.85,138.85,138.85,138.85
GBPJPY,20100224,214900,138.84,138.86,138.84,138.85
GBPJPY,20100224,215000,138.86,138.87,138.84,138.84
GBPJPY,20100224,215100,138.83,138.86,138.83,138.86
GBPJPY,20100224,215200,138.85,138.85,138.84,138.84
GBPJPY,20100224,215300,138.83,138.84,138.82,138.82
GBPJPY,20100224,215400,138.81,138.84,138.81,138.84
GBPJPY,20100224,215500,138.85,138.85,138.84,138.84
GBPJPY,20100224,215600,138.83,138.83,138.83,138.83
GBPJPY,20100224,215700,138.84,138.84,138.82,138.83
GBPJPY,20100224,215800,138.82,138.83,138.82,138.82
GBPJPY,20100224,215900,138.81,138.81,138.80,138.80
GBPJPY,20100224,220000,138.81,138.82,138.81,138.82
GBPJPY,20100224,220100,138.83,138.84,138.83,138.83
GBPJPY,20100224,220200,138.84,138.85,138.83,138.85
GBPJPY,20100224,220300,138.86,138.88,138.86,138.88
GBPJPY,20100224,220400,138.89,138.90,138.89,138.90
GBPJPY,20100224,220500,138.90,138.90,138.89,138.89
GBPJPY,20100224,220600,138.90,138.90,138.89,138.89
GBPJPY,20100224,220700,138.90,138.90,138.88,138.88
GBPJPY,20100224,220800,138.89,138.90,138.88,138.88
GBPJPY,20100224,220900,138.87,138.88,138.87,138.88
GBPJPY,20100224,221000,138.89,138.91,138.89,138.90
GBPJPY,20100224,221100,138.91,138.91,138.90,138.91
GBPJPY,20100224,221200,138.92,138.92,138.90,138.90
GBPJPY,20100224,221300,138.90,138.91,138.89,138.91
GBPJPY,20100224,221400,138.92,138.92,138.90,138.90
GBPJPY,20100224,221500,138.89,138.90,138.88,138.90
GBPJPY,20100224,221600,138.89,138.90,138.88,138.88
GBPJPY,20100224,221700,138.89,138.89,138.88,138.89
GBPJPY,20100224,221800,138.90,138.90,138.89,138.89
GBPJPY,20100224,221900,138.89,138.89,138.89,138.89
GBPJPY,20100224,222000,138.89,138.90,138.89,138.90
GBPJPY,20100224,222100,138.89,138.90,138.89,138.90
GBPJPY,20100224,222200,138.90,138.90,138.90,138.90
GBPJPY,20100224,222300,138.91,138.92,138.91,138.91
GBPJPY,20100224,222400,138.92,138.92,138.90,138.91
GBPJPY,20100224,222500,138.92,138.93,138.91,138.91
GBPJPY,20100224,222600,138.92,138.92,138.91,138.92
GBPJPY,20100224,222700,138.91,138.93,138.91,138.92
GBPJPY,20100224,222800,138.91,138.92,138.90,138.90
GBPJPY,20100224,222900,138.89,138.91,138.89,138.91
GBPJPY,20100224,223000,138.90,138.91,138.90,138.90
GBPJPY,20100224,223100,138.89,138.90,138.89,138.90
GBPJPY,20100224,223200,138.89,138.89,138.87,138.87
GBPJPY,20100224,223300,138.88,138.89,138.88,138.88
GBPJPY,20100224,223400,138.89,138.91,138.88,138.90
GBPJPY,20100224,223500,138.89,138.89,138.88,138.88
GBPJPY,20100224,223600,138.87,138.89,138.87,138.88
GBPJPY,20100224,223700,138.89,138.89,138.88,138.88
GBPJPY,20100224,223800,138.87,138.87,138.84,138.84
GBPJPY,20100224,223900,138.85,138.88,138.85,138.88
GBPJPY,20100224,224000,138.87,138.87,138.87,138.87
GBPJPY,20100224,224100,138.87,138.87,138.87,138.87
GBPJPY,20100224,224200,138.85,138.85,138.84,138.85
GBPJPY,20100224,224300,138.84,138.85,138.84,138.85
GBPJPY,20100224,224400,138.86,138.89,138.85,138.86
GBPJPY,20100224,224500,138.85,138.85,138.84,138.85
GBPJPY,20100224,224600,138.86,138.87,138.81,138.82
GBPJPY,20100224,224700,138.83,138.85,138.83,138.83
GBPJPY,20100224,224800,138.84,138.84,138.83,138.83
GBPJPY,20100224,224900,138.84,138.85,138.84,138.85
GBPJPY,20100224,225000,138.85,138.85,138.83,138.83
GBPJPY,20100224,225100,138.82,138.82,138.82,138.82
GBPJPY,20100224,225200,138.81,138.81,138.80,138.80
GBPJPY,20100224,225300,138.81,138.84,138.80,138.83
GBPJPY,20100224,225400,138.84,138.89,138.84,138.86
GBPJPY,20100224,225500,138.85,138.87,138.84,138.85
GBPJPY,20100224,225600,138.86,138.87,138.86,138.86
GBPJPY,20100224,225700,138.85,138.85,138.84,138.85
GBPJPY,20100224,225800,138.86,138.86,138.85,138.85
GBPJPY,20100224,225900,138.86,138.88,138.86,138.87
GBPJPY,20100224,230000,138.86,138.87,138.84,138.84
GBPJPY,20100224,230100,138.85,138.87,138.85,138.87
GBPJPY,20100224,230200,138.88,138.89,138.88,138.89
GBPJPY,20100224,230300,138.88,138.88,138.83,138.84
GBPJPY,20100224,230400,138.85,138.85,138.84,138.85
GBPJPY,20100224,230500,138.86,138.86,138.85,138.86
GBPJPY,20100224,230600,138.87,138.87,138.86,138.86
GBPJPY,20100224,230700,138.87,138.87,138.85,138.85
GBPJPY,20100224,230800,138.86,138.88,138.86,138.88
GBPJPY,20100224,230900,138.88,138.88,138.87,138.87
GBPJPY,20100224,231000,138.88,138.88,138.87,138.87
GBPJPY,20100224,231100,138.88,138.88,138.87,138.87
GBPJPY,20100224,231200,138.88,138.88,138.87,138.88
GBPJPY,20100224,231300,138.87,138.87,138.87,138.87
GBPJPY,20100224,231400,138.87,138.88,138.87,138.88
GBPJPY,20100224,231500,138.88,138.88,138.88,138.88
GBPJPY,20100224,231600,138.89,138.90,138.88,138.88
GBPJPY,20100224,231700,138.89,138.90,138.88,138.90
GBPJPY,20100224,231800,138.91,138.91,138.91,138.91
GBPJPY,20100224,231900,138.92,138.93,138.92,138.93
GBPJPY,20100224,232000,138.93,138.93,138.92,138.93
GBPJPY,20100224,232100,138.93,138.93,138.93,138.93
GBPJPY,20100224,232200,138.94,138.96,138.94,138.96
GBPJPY,20100224,232300,138.97,138.98,138.96,138.97
GBPJPY,20100224,232400,138.96,138.97,138.93,138.93
GBPJPY,20100224,232500,138.92,138.93,138.92,138.93
GBPJPY,20100224,232600,138.92,138.93,138.91,138.93
GBPJPY,20100224,232700,138.92,138.93,138.91,138.93
GBPJPY,20100224,232800,138.92,138.93,138.92,138.92
GBPJPY,20100224,232900,138.93,138.93,138.91,138.93
GBPJPY,20100224,233000,138.92,138.92,138.91,138.91
GBPJPY,20100224,233100,138.91,138.91,138.91,138.91
GBPJPY,20100224,233200,138.92,138.93,138.91,138.93
GBPJPY,20100224,233300,138.93,138.94,138.93,138.94
GBPJPY,20100224,233400,138.95,138.95,138.93,138.93
GBPJPY,20100224,233500,138.94,138.95,138.94,138.94
GBPJPY,20100224,233600,138.95,138.95,138.92,138.92
GBPJPY,20100224,233700,138.93,138.93,138.92,138.92
GBPJPY,20100224,233800,138.93,138.93,138.92,138.92
GBPJPY,20100224,233900,138.91,138.94,138.91,138.94
GBPJPY,20100224,234000,138.95,138.96,138.95,138.96
GBPJPY,20100224,234100,138.95,138.95,138.93,138.95
GBPJPY,20100224,234200,138.94,138.94,138.94,138.94
GBPJPY,20100224,234300,138.95,138.95,138.94,138.94
GBPJPY,20100224,234400,138.95,138.96,138.92,138.92
GBPJPY,20100224,234500,138.91,138.93,138.91,138.92
GBPJPY,20100224,234600,138.91,138.91,138.91,138.91
GBPJPY,20100224,234700,138.90,138.92,138.90,138.92
GBPJPY,20100224,234800,138.93,138.93,138.92,138.92
GBPJPY,20100224,234900,138.91,138.93,138.91,138.93
GBPJPY,20100224,235000,138.92,138.92,138.91,138.92
GBPJPY,20100224,235100,138.93,138.94,138.92,138.94
GBPJPY,20100224,235200,138.93,138.93,138.92,138.92
GBPJPY,20100224,235300,138.93,138.94,138.93,138.93
GBPJPY,20100224,235400,138.92,138.92,138.92,138.92
GBPJPY,20100224,235500,138.93,138.93,138.93,138.93
GBPJPY,20100224,235600,138.93,138.93,138.91,138.91
GBPJPY,20100224,235700,138.91,138.91,138.90,138.90
GBPJPY,20100224,235800,138.90,138.92,138.90,138.92
GBPJPY,20100224,235900,138.91,138.93,138.91,138.92
GBPJPY,20100225,000000,138.91,138.93,138.90,138.93
CHFJPY,20100224,000100,83.23,83.25,83.23,83.25
CHFJPY,20100224,000200,83.26,83.29,83.26,83.28
CHFJPY,20100224,000300,83.27,83.28,83.27,83.28
CHFJPY,20100224,000400,83.27,83.27,83.27,83.27
CHFJPY,20100224,000500,83.27,83.27,83.27,83.27
CHFJPY,20100224,000600,83.28,83.28,83.26,83.27
CHFJPY,20100224,000700,83.26,83.28,83.26,83.27
CHFJPY,20100224,000800,83.26,83.27,83.26,83.27
CHFJPY,20100224,000900,83.28,83.28,83.27,83.27
CHFJPY,20100224,001000,83.28,83.28,83.27,83.27
CHFJPY,20100224,001100,83.28,83.28,83.27,83.28
CHFJPY,20100224,001200,83.28,83.29,83.28,83.29
CHFJPY,20100224,001300,83.28,83.29,83.28,83.29
CHFJPY,20100224,001400,83.30,83.30,83.29,83.29
CHFJPY,20100224,001500,83.28,83.28,83.28,83.28
CHFJPY,20100224,001600,83.28,83.28,83.27,83.27
CHFJPY,20100224,001700,83.26,83.27,83.26,83.26
CHFJPY,20100224,001800,83.27,83.29,83.27,83.29
CHFJPY,20100224,001900,83.29,83.29,83.29,83.29
CHFJPY,20100224,002000,83.30,83.30,83.29,83.29
CHFJPY,20100224,002100,83.29,83.29,83.28,83.29
CHFJPY,20100224,002200,83.30,83.30,83.30,83.30
CHFJPY,20100224,002300,83.30,83.30,83.29,83.29
CHFJPY,20100224,002400,83.30,83.30,83.28,83.28
CHFJPY,20100224,002500,83.28,83.28,83.27,83.27
CHFJPY,20100224,002600,83.28,83.28,83.27,83.28
CHFJPY,20100224,002700,83.29,83.29,83.28,83.28
CHFJPY,20100224,002800,83.28,83.28,83.28,83.28
CHFJPY,20100224,002900,83.29,83.31,83.29,83.31
CHFJPY,20100224,003000,83.30,83.31,83.30,83.31
CHFJPY,20100224,003100,83.30,83.31,83.30,83.31
CHFJPY,20100224,003200,83.30,83.31,83.30,83.30
CHFJPY,20100224,003300,83.29,83.30,83.29,83.30
CHFJPY,20100224,003400,83.30,83.30,83.29,83.29
CHFJPY,20100224,003500,83.30,83.30,83.29,83.30
CHFJPY,20100224,003600,83.29,83.30,83.29,83.30
CHFJPY,20100224,003700,83.30,83.30,83.30,83.30
CHFJPY,20100224,003800,83.29,83.31,83.29,83.31
CHFJPY,20100224,003900,83.30,83.32,83.30,83.32
CHFJPY,20100224,004000,83.33,83.33,83.31,83.31
CHFJPY,20100224,004100,83.32,83.32,83.31,83.31
CHFJPY,20100224,004200,83.32,83.34,83.32,83.33
CHFJPY,20100224,004300,83.32,83.33,83.32,83.33
CHFJPY,20100224,004400,83.34,83.34,83.33,83.33
CHFJPY,20100224,004500,83.32,83.32,83.32,83.32
CHFJPY,20100224,004600,83.31,83.31,83.31,83.31
CHFJPY,20100224,004700,83.30,83.30,83.29,83.29
CHFJPY,20100224,004800,83.30,83.31,83.30,83.31
CHFJPY,20100224,004900,83.31,83.31,83.31,83.31
CHFJPY,20100224,005000,83.31,83.32,83.31,83.32
CHFJPY,20100224,005100,83.31,83.32,83.31,83.32
CHFJPY,20100224,005200,83.31,83.31,83.30,83.30
CHFJPY,20100224,005300,83.29,83.29,83.28,83.28
CHFJPY,20100224,005400,83.27,83.28,83.27,83.28
CHFJPY,20100224,005500,83.27,83.27,83.26,83.26
CHFJPY,20100224,005600,83.25,83.26,83.25,83.26
CHFJPY,20100224,005700,83.26,83.27,83.26,83.27
CHFJPY,20100224,005800,83.28,83.29,83.28,83.28
CHFJPY,20100224,005900,83.29,83.29,83.28,83.28
CHFJPY,20100224,010000,83.27,83.27,83.26,83.27
CHFJPY,20100224,010100,83.26,83.28,83.26,83.28
CHFJPY,20100224,010200,83.29,83.29,83.28,83.29
CHFJPY,20100224,010300,83.30,83.30,83.29,83.30
CHFJPY,20100224,010400,83.29,83.29,83.28,83.28
CHFJPY,20100224,010500,83.29,83.29,83.27,83.28
CHFJPY,20100224,010600,83.27,83.29,83.27,83.29
CHFJPY,20100224,010700,83.28,83.28,83.25,83.26
CHFJPY,20100224,010800,83.25,83.25,83.22,83.22
CHFJPY,20100224,010900,83.21,83.21,83.17,83.17
CHFJPY,20100224,011000,83.18,83.18,83.18,83.18
CHFJPY,20100224,011100,83.19,83.21,83.18,83.18
CHFJPY,20100224,011200,83.17,83.20,83.16,83.20
CHFJPY,20100224,011300,83.19,83.19,83.18,83.18
CHFJPY,20100224,011400,83.17,83.18,83.17,83.18
CHFJPY,20100224,011500,83.17,83.19,83.17,83.19
CHFJPY,20100224,011600,83.18,83.19,83.16,83.18
CHFJPY,20100224,011700,83.17,83.18,83.17,83.17
CHFJPY,20100224,011800,83.17,83.17,83.17,83.17
CHFJPY,20100224,011900,83.16,83.16,83.14,83.14
CHFJPY,20100224,012000,83.13,83.14,83.13,83.13
CHFJPY,20100224,012100,83.14,83.14,83.13,83.13
CHFJPY,20100224,012200,83.14,83.15,83.14,83.15
CHFJPY,20100224,012300,83.14,83.14,83.13,83.14
CHFJPY,20100224,012400,83.13,83.17,83.13,83.16
CHFJPY,20100224,012500,83.15,83.15,83.15,83.15
CHFJPY,20100224,012600,83.15,83.16,83.13,83.14
CHFJPY,20100224,012700,83.15,83.15,83.14,83.15
CHFJPY,20100224,012800,83.14,83.15,83.13,83.14
CHFJPY,20100224,012900,83.15,83.17,83.15,83.17
CHFJPY,20100224,013000,83.16,83.16,83.15,83.15
CHFJPY,20100224,013100,83.16,83.16,83.14,83.14
CHFJPY,20100224,013200,83.15,83.17,83.15,83.17
CHFJPY,20100224,013300,83.18,83.18,83.17,83.18
CHFJPY,20100224,013400,83.19,83.19,83.18,83.19
CHFJPY,20100224,013500,83.18,83.20,83.18,83.19
CHFJPY,20100224,013600,83.20,83.20,83.19,83.19
CHFJPY,20100224,013700,83.20,83.20,83.19,83.19
CHFJPY,20100224,013800,83.18,83.22,83.18,83.22
CHFJPY,20100224,013900,83.23,83.25,83.23,83.24
CHFJPY,20100224,014000,83.23,83.23,83.22,83.23
CHFJPY,20100224,014100,83.22,83.23,83.22,83.22
CHFJPY,20100224,014200,83.23,83.23,83.22,83.23
CHFJPY,20100224,014300,83.24,83.26,83.24,83.26
CHFJPY,20100224,014400,83.25,83.26,83.25,83.26
CHFJPY,20100224,014500,83.27,83.28,83.27,83.28
CHFJPY,20100224,014600,83.27,83.29,83.27,83.29
CHFJPY,20100224,014700,83.28,83.29,83.28,83.28
CHFJPY,20100224,014800,83.27,83.28,83.27,83.28
CHFJPY,20100224,014900,83.27,83.28,83.27,83.28
CHFJPY,20100224,015000,83.27,83.27,83.26,83.26
CHFJPY,20100224,015100,83.27,83.28,83.27,83.28
CHFJPY,20100224,015200,83.29,83.30,83.29,83.30
CHFJPY,20100224,015300,83.29,83.29,83.28,83.29
CHFJPY,20100224,015400,83.30,83.30,83.29,83.30
CHFJPY,20100224,015500,83.29,83.30,83.28,83.30
CHFJPY,20100224,015600,83.29,83.30,83.28,83.28
CHFJPY,20100224,015700,83.27,83.27,83.23,83.23
CHFJPY,20100224,015800,83.24,83.24,83.20,83.20
CHFJPY,20100224,015900,83.21,83.23,83.21,83.23
CHFJPY,20100224,020000,83.24,83.27,83.24,83.27
CHFJPY,20100224,020100,83.26,83.28,83.26,83.28
CHFJPY,20100224,020200,83.28,83.28,83.28,83.28
CHFJPY,20100224,020300,83.27,83.28,83.27,83.28
CHFJPY,20100224,020400,83.29,83.29,83.28,83.28
CHFJPY,20100224,020500,83.29,83.29,83.28,83.29
CHFJPY,20100224,020600,83.28,83.29,83.28,83.28
CHFJPY,20100224,020700,83.27,83.28,83.27,83.28
CHFJPY,20100224,020800,83.27,83.27,83.27,83.27
CHFJPY,20100224,020900,83.27,83.27,83.27,83.27
CHFJPY,20100224,021000,83.26,83.26,83.25,83.25
CHFJPY,20100224,021100,83.26,83.26,83.25,83.25
CHFJPY,20100224,021200,83.24,83.26,83.24,83.25
CHFJPY,20100224,021300,83.25,83.25,83.25,83.25
CHFJPY,20100224,021400,83.25,83.25,83.25,83.25
CHFJPY,20100224,021500,83.25,83.25,83.25,83.25
CHFJPY,20100224,021600,83.24,83.24,83.24,83.24
CHFJPY,20100224,021700,83.25,83.25,83.24,83.24
CHFJPY,20100224,021800,83.24,83.24,83.23,83.24
CHFJPY,20100224,021900,83.25,83.25,83.24,83.24
CHFJPY,20100224,022000,83.25,83.25,83.24,83.24
CHFJPY,20100224,022100,83.25,83.25,83.24,83.25
CHFJPY,20100224,022200,83.26,83.26,83.26,83.26
CHFJPY,20100224,022300,83.26,83.28,83.26,83.28
CHFJPY,20100224,022400,83.29,83.30,83.29,83.30
CHFJPY,20100224,022500,83.31,83.32,83.31,83.32
CHFJPY,20100224,022600,83.33,83.33,83.32,83.32
CHFJPY,20100224,022700,83.33,83.36,83.33,83.36
CHFJPY,20100224,022800,83.35,83.36,83.35,83.36
CHFJPY,20100224,022900,83.36,83.36,83.36,83.36
CHFJPY,20100224,023000,83.36,83.36,83.35,83.35
CHFJPY,20100224,023100,83.34,83.35,83.34,83.35
CHFJPY,20100224,023200,83.34,83.35,83.33,83.33
CHFJPY,20100224,023300,83.33,83.34,83.33,83.34
CHFJPY,20100224,023400,83.33,83.34,83.33,83.34
CHFJPY,20100224,023500,83.34,83.35,83.34,83.35
CHFJPY,20100224,023600,83.36,83.38,83.36,83.38
CHFJPY,20100224,023700,83.39,83.41,83.39,83.41
CHFJPY,20100224,023800,83.42,83.42,83.41,83.41
CHFJPY,20100224,023900,83.40,83.41,83.39,83.40
CHFJPY,20100224,024000,83.41,83.42,83.39,83.42
CHFJPY,20100224,024100,83.41,83.41,83.40,83.40
CHFJPY,20100224,024200,83.41,83.45,83.41,83.44
CHFJPY,20100224,024300,83.45,83.47,83.44,83.47
CHFJPY,20100224,024400,83.46,83.47,83.45,83.45
CHFJPY,20100224,024500,83.45,83.45,83.45,83.45
CHFJPY,20100224,024600,83.44,83.44,83.43,83.43
CHFJPY,20100224,024700,83.44,83.44,83.44,83.44
CHFJPY,20100224,024800,83.45,83.46,83.44,83.44
CHFJPY,20100224,024900,83.45,83.46,83.45,83.46
CHFJPY,20100224,025000,83.45,83.45,83.43,83.43
CHFJPY,20100224,025100,83.44,83.45,83.43,83.44
CHFJPY,20100224,025200,83.43,83.44,83.43,83.44
CHFJPY,20100224,025300,83.43,83.44,83.43,83.43
CHFJPY,20100224,025400,83.42,83.42,83.41,83.42
CHFJPY,20100224,025500,83.41,83.43,83.41,83.42
CHFJPY,20100224,025600,83.42,83.42,83.42,83.42
CHFJPY,20100224,025700,83.41,83.41,83.41,83.41
CHFJPY,20100224,025800,83.42,83.42,83.41,83.42
CHFJPY,20100224,025900,83.41,83.41,83.39,83.39
CHFJPY,20100224,030000,83.39,83.42,83.39,83.42
CHFJPY,20100224,030100,83.41,83.41,83.40,83.40
CHFJPY,20100224,030200,83.39,83.39,83.38,83.38
CHFJPY,20100224,030300,83.38,83.39,83.38,83.38
CHFJPY,20100224,030400,83.39,83.39,83.39,83.39
CHFJPY,20100224,030500,83.38,83.42,83.38,83.42
CHFJPY,20100224,030600,83.43,83.44,83.43,83.44
CHFJPY,20100224,030700,83.43,83.45,83.43,83.44
CHFJPY,20100224,030800,83.45,83.45,83.43,83.45
CHFJPY,20100224,030900,83.44,83.45,83.44,83.44
CHFJPY,20100224,031000,83.44,83.45,83.44,83.45
CHFJPY,20100224,031100,83.46,83.47,83.46,83.47
CHFJPY,20100224,031200,83.47,83.47,83.46,83.46
CHFJPY,20100224,031300,83.46,83.46,83.46,83.46
CHFJPY,20100224,031400,83.47,83.48,83.47,83.48
CHFJPY,20100224,031500,83.47,83.47,83.46,83.46
CHFJPY,20100224,031600,83.45,83.45,83.45,83.45
CHFJPY,20100224,031700,83.44,83.44,83.44,83.44
CHFJPY,20100224,031800,83.44,83.45,83.44,83.44
CHFJPY,20100224,031900,83.44,83.44,83.44,83.44
CHFJPY,20100224,032000,83.43,83.43,83.42,83.43
CHFJPY,20100224,032100,83.42,83.43,83.42,83.42
CHFJPY,20100224,032200,83.43,83.43,83.42,83.42
CHFJPY,20100224,032300,83.42,83.42,83.42,83.42
CHFJPY,20100224,032400,83.42,83.43,83.42,83.43
CHFJPY,20100224,032500,83.42,83.42,83.42,83.42
CHFJPY,20100224,032600,83.42,83.42,83.42,83.42
CHFJPY,20100224,032700,83.41,83.42,83.41,83.41
CHFJPY,20100224,032800,83.40,83.41,83.40,83.41
CHFJPY,20100224,032900,83.40,83.40,83.38,83.38
CHFJPY,20100224,033000,83.39,83.39,83.39,83.39
CHFJPY,20100224,033100,83.39,83.40,83.39,83.40
CHFJPY,20100224,033200,83.41,83.42,83.41,83.42
CHFJPY,20100224,033300,83.41,83.41,83.40,83.41
CHFJPY,20100224,033400,83.42,83.42,83.41,83.42
CHFJPY,20100224,033500,83.43,83.44,83.43,83.44
CHFJPY,20100224,033600,83.44,83.44,83.44,83.44
CHFJPY,20100224,033700,83.43,83.43,83.42,83.42
CHFJPY,20100224,033800,83.41,83.42,83.41,83.42
CHFJPY,20100224,033900,83.41,83.41,83.40,83.40
CHFJPY,20100224,034000,83.41,83.42,83.41,83.42
CHFJPY,20100224,034100,83.41,83.41,83.40,83.40
CHFJPY,20100224,034200,83.39,83.40,83.39,83.39
CHFJPY,20100224,034300,83.40,83.40,83.39,83.39
CHFJPY,20100224,034400,83.40,83.40,83.39,83.40
CHFJPY,20100224,034500,83.40,83.40,83.40,83.40
CHFJPY,20100224,034600,83.40,83.40,83.40,83.40
CHFJPY,20100224,034700,83.39,83.40,83.39,83.40
CHFJPY,20100224,034800,83.40,83.40,83.40,83.40
CHFJPY,20100224,034900,83.40,83.41,83.40,83.41
CHFJPY,20100224,035000,83.40,83.40,83.39,83.39
CHFJPY,20100224,035100,83.39,83.39,83.39,83.39
CHFJPY,20100224,035200,83.38,83.39,83.38,83.38
CHFJPY,20100224,035300,83.37,83.37,83.35,83.35
CHFJPY,20100224,035400,83.36,83.37,83.36,83.36
CHFJPY,20100224,035500,83.37,83.38,83.37,83.38
CHFJPY,20100224,035600,83.38,83.38,83.38,83.38
CHFJPY,20100224,035700,83.38,83.38,83.38,83.38
CHFJPY,20100224,035800,83.38,83.38,83.38,83.38
CHFJPY,20100224,035900,83.39,83.39,83.38,83.39
CHFJPY,20100224,040000,83.39,83.39,83.39,83.39
CHFJPY,20100224,040100,83.40,83.40,83.39,83.40
CHFJPY,20100224,040200,83.39,83.39,83.39,83.39
CHFJPY,20100224,040300,83.39,83.40,83.39,83.40
CHFJPY,20100224,040400,83.40,83.40,83.40,83.40
CHFJPY,20100224,040500,83.40,83.40,83.40,83.40
CHFJPY,20100224,040600,83.40,83.40,83.40,83.40
CHFJPY,20100224,040700,83.39,83.40,83.39,83.40
CHFJPY,20100224,040800,83.39,83.39,83.39,83.39
CHFJPY,20100224,040900,83.39,83.40,83.39,83.39
CHFJPY,20100224,041000,83.40,83.40,83.39,83.39
CHFJPY,20100224,041100,83.40,83.41,83.39,83.41
CHFJPY,20100224,041200,83.40,83.41,83.40,83.41
CHFJPY,20100224,041300,83.41,83.41,83.41,83.41
CHFJPY,20100224,041400,83.41,83.41,83.41,83.41
CHFJPY,20100224,041500,83.42,83.42,83.41,83.41
CHFJPY,20100224,041600,83.41,83.41,83.41,83.41
CHFJPY,20100224,041700,83.41,83.42,83.40,83.42
CHFJPY,20100224,041800,83.43,83.43,83.43,83.43
CHFJPY,20100224,041900,83.43,83.44,83.43,83.43
CHFJPY,20100224,042000,83.44,83.44,83.43,83.43
CHFJPY,20100224,042100,83.44,83.44,83.44,83.44
CHFJPY,20100224,042200,83.44,83.45,83.44,83.44
CHFJPY,20100224,042300,83.43,83.44,83.43,83.44
CHFJPY,20100224,042400,83.43,83.44,83.43,83.44
CHFJPY,20100224,042500,83.44,83.44,83.44,83.44
CHFJPY,20100224,042600,83.44,83.44,83.44,83.44
CHFJPY,20100224,042700,83.44,83.44,83.44,83.44
CHFJPY,20100224,042800,83.43,83.44,83.43,83.44
CHFJPY,20100224,042900,83.43,83.43,83.43,83.43
CHFJPY,20100224,043000,83.44,83.45,83.43,83.45
CHFJPY,20100224,043100,83.46,83.46,83.45,83.45
CHFJPY,20100224,043200,83.45,83.45,83.45,83.45
CHFJPY,20100224,043300,83.44,83.45,83.44,83.44
CHFJPY,20100224,043400,83.45,83.45,83.45,83.45
CHFJPY,20100224,043500,83.46,83.47,83.45,83.45
CHFJPY,20100224,043600,83.46,83.46,83.46,83.46
CHFJPY,20100224,043700,83.47,83.48,83.47,83.48
CHFJPY,20100224,043800,83.48,83.49,83.48,83.49
CHFJPY,20100224,043900,83.48,83.49,83.48,83.49
CHFJPY,20100224,044000,83.50,83.50,83.49,83.50
CHFJPY,20100224,044100,83.49,83.49,83.48,83.49
CHFJPY,20100224,044200,83.48,83.48,83.48,83.48
CHFJPY,20100224,044300,83.47,83.47,83.47,83.47
CHFJPY,20100224,044400,83.47,83.47,83.44,83.44
CHFJPY,20100224,044500,83.44,83.44,83.44,83.44
CHFJPY,20100224,044600,83.43,83.43,83.43,83.43
CHFJPY,20100224,044700,83.44,83.44,83.44,83.44
CHFJPY,20100224,044800,83.43,83.45,83.43,83.45
CHFJPY,20100224,044900,83.44,83.45,83.44,83.45
CHFJPY,20100224,045000,83.44,83.45,83.44,83.45
CHFJPY,20100224,045100,83.44,83.45,83.44,83.45
CHFJPY,20100224,045200,83.44,83.45,83.44,83.45
CHFJPY,20100224,045300,83.44,83.45,83.44,83.45
CHFJPY,20100224,045400,83.44,83.45,83.44,83.44
CHFJPY,20100224,045500,83.45,83.45,83.45,83.45
CHFJPY,20100224,045600,83.45,83.45,83.44,83.45
CHFJPY,20100224,045700,83.44,83.44,83.44,83.44
CHFJPY,20100224,045800,83.44,83.45,83.44,83.45
CHFJPY,20100224,045900,83.46,83.46,83.45,83.45
CHFJPY,20100224,050000,83.44,83.45,83.44,83.44
CHFJPY,20100224,050100,83.43,83.44,83.43,83.44
CHFJPY,20100224,050200,83.43,83.43,83.42,83.42
CHFJPY,20100224,050300,83.42,83.42,83.42,83.42
CHFJPY,20100224,050400,83.41,83.43,83.41,83.42
CHFJPY,20100224,050500,83.42,83.42,83.41,83.41
CHFJPY,20100224,050600,83.42,83.42,83.42,83.42
CHFJPY,20100224,050700,83.43,83.43,83.43,83.43
CHFJPY,20100224,050800,83.44,83.44,83.42,83.42
CHFJPY,20100224,050900,83.42,83.42,83.41,83.41
CHFJPY,20100224,051000,83.42,83.42,83.41,83.41
CHFJPY,20100224,051100,83.42,83.42,83.41,83.41
CHFJPY,20100224,051200,83.40,83.41,83.38,83.39
CHFJPY,20100224,051300,83.40,83.40,83.39,83.40
CHFJPY,20100224,051400,83.41,83.42,83.41,83.41
CHFJPY,20100224,051500,83.42,83.42,83.42,83.42
CHFJPY,20100224,051600,83.42,83.43,83.42,83.43
CHFJPY,20100224,051700,83.42,83.43,83.42,83.43
CHFJPY,20100224,051800,83.42,83.42,83.42,83.42
CHFJPY,20100224,051900,83.42,83.43,83.42,83.43
CHFJPY,20100224,052000,83.42,83.42,83.41,83.42
CHFJPY,20100224,052100,83.43,83.43,83.42,83.42
CHFJPY,20100224,052200,83.43,83.44,83.43,83.44
CHFJPY,20100224,052300,83.43,83.44,83.43,83.44
CHFJPY,20100224,052400,83.43,83.45,83.43,83.44
CHFJPY,20100224,052500,83.43,83.43,83.42,83.42
CHFJPY,20100224,052600,83.43,83.44,83.43,83.44
CHFJPY,20100224,052700,83.43,83.44,83.42,83.42
CHFJPY,20100224,052800,83.41,83.41,83.40,83.41
CHFJPY,20100224,052900,83.41,83.41,83.40,83.41
CHFJPY,20100224,053000,83.40,83.40,83.39,83.40
CHFJPY,20100224,053100,83.41,83.42,83.41,83.41
CHFJPY,20100224,053200,83.42,83.42,83.41,83.41
CHFJPY,20100224,053300,83.41,83.41,83.41,83.41
CHFJPY,20100224,053400,83.41,83.41,83.41,83.41
CHFJPY,20100224,053500,83.42,83.42,83.41,83.41
CHFJPY,20100224,053600,83.41,83.41,83.41,83.41
CHFJPY,20100224,053700,83.42,83.42,83.42,83.42
CHFJPY,20100224,053800,83.42,83.42,83.41,83.41
CHFJPY,20100224,053900,83.42,83.42,83.41,83.41
CHFJPY,20100224,054000,83.41,83.41,83.39,83.40
CHFJPY,20100224,054100,83.41,83.42,83.41,83.42
CHFJPY,20100224,054200,83.41,83.42,83.41,83.42
CHFJPY,20100224,054300,83.42,83.42,83.42,83.42
CHFJPY,20100224,054400,83.43,83.44,83.43,83.43
CHFJPY,20100224,054500,83.42,83.42,83.42,83.42
CHFJPY,20100224,054600,83.41,83.42,83.41,83.41
CHFJPY,20100224,054700,83.41,83.42,83.40,83.40
CHFJPY,20100224,054800,83.39,83.39,83.38,83.39
CHFJPY,20100224,054900,83.40,83.41,83.39,83.41
CHFJPY,20100224,055000,83.40,83.40,83.38,83.38
CHFJPY,20100224,055100,83.39,83.39,83.37,83.37
CHFJPY,20100224,055200,83.38,83.38,83.37,83.37
CHFJPY,20100224,055300,83.36,83.37,83.36,83.37
CHFJPY,20100224,055400,83.36,83.40,83.36,83.38
CHFJPY,20100224,055500,83.37,83.38,83.37,83.38
CHFJPY,20100224,055600,83.38,83.39,83.38,83.39
CHFJPY,20100224,055700,83.39,83.39,83.38,83.38
CHFJPY,20100224,055800,83.39,83.41,83.39,83.41
CHFJPY,20100224,055900,83.40,83.41,83.40,83.41
CHFJPY,20100224,060000,83.40,83.41,83.40,83.41
CHFJPY,20100224,060100,83.41,83.41,83.40,83.40
CHFJPY,20100224,060200,83.39,83.39,83.38,83.39
CHFJPY,20100224,060300,83.39,83.39,83.39,83.39
CHFJPY,20100224,060400,83.40,83.40,83.40,83.40
CHFJPY,20100224,060500,83.39,83.40,83.39,83.40
CHFJPY,20100224,060600,83.39,83.39,83.39,83.39
CHFJPY,20100224,060700,83.40,83.40,83.39,83.40
CHFJPY,20100224,060800,83.39,83.39,83.39,83.39
CHFJPY,20100224,060900,83.39,83.39,83.38,83.38
CHFJPY,20100224,061000,83.39,83.40,83.39,83.39
CHFJPY,20100224,061100,83.39,83.40,83.39,83.39
CHFJPY,20100224,061200,83.40,83.40,83.39,83.39
CHFJPY,20100224,061300,83.39,83.39,83.39,83.39
CHFJPY,20100224,061400,83.39,83.39,83.38,83.39
CHFJPY,20100224,061500,83.40,83.40,83.40,83.40
CHFJPY,20100224,061600,83.40,83.42,83.39,83.42
CHFJPY,20100224,061700,83.42,83.42,83.42,83.42
CHFJPY,20100224,061800,83.43,83.43,83.43,83.43
CHFJPY,20100224,061900,83.44,83.44,83.43,83.43
CHFJPY,20100224,062000,83.43,83.43,83.41,83.41
CHFJPY,20100224,062100,83.40,83.41,83.40,83.41
CHFJPY,20100224,062200,83.41,83.42,83.41,83.42
CHFJPY,20100224,062300,83.43,83.43,83.42,83.42
CHFJPY,20100224,062400,83.43,83.43,83.42,83.43
CHFJPY,20100224,062500,83.42,83.42,83.41,83.42
CHFJPY,20100224,062600,83.42,83.42,83.42,83.42
CHFJPY,20100224,062700,83.41,83.41,83.41,83.41
CHFJPY,20100224,062800,83.40,83.41,83.40,83.41
CHFJPY,20100224,062900,83.40,83.41,83.39,83.39
CHFJPY,20100224,063000,83.40,83.41,83.40,83.41
CHFJPY,20100224,063100,83.41,83.41,83.39,83.39
CHFJPY,20100224,063200,83.40,83.41,83.40,83.41
CHFJPY,20100224,063300,83.42,83.42,83.41,83.41
CHFJPY,20100224,063400,83.41,83.41,83.40,83.40
CHFJPY,20100224,063500,83.39,83.40,83.39,83.40
CHFJPY,20100224,063600,83.40,83.40,83.40,83.40
CHFJPY,20100224,063700,83.40,83.40,83.39,83.39
CHFJPY,20100224,063800,83.38,83.38,83.38,83.38
CHFJPY,20100224,063900,83.39,83.41,83.39,83.41
CHFJPY,20100224,064000,83.40,83.41,83.40,83.40
CHFJPY,20100224,064100,83.40,83.42,83.40,83.42
CHFJPY,20100224,064200,83.42,83.42,83.42,83.42
CHFJPY,20100224,064300,83.41,83.42,83.41,83.41
CHFJPY,20100224,064400,83.41,83.44,83.41,83.44
CHFJPY,20100224,064500,83.43,83.45,83.43,83.45
CHFJPY,20100224,064600,83.45,83.45,83.42,83.42
CHFJPY,20100224,064700,83.41,83.44,83.41,83.44
CHFJPY,20100224,064800,83.43,83.43,83.42,83.42
CHFJPY,20100224,064900,83.43,83.44,83.42,83.42
CHFJPY,20100224,065000,83.43,83.44,83.43,83.43
CHFJPY,20100224,065100,83.44,83.44,83.44,83.44
CHFJPY,20100224,065200,83.43,83.44,83.43,83.44
CHFJPY,20100224,065300,83.44,83.45,83.44,83.45
CHFJPY,20100224,065400,83.46,83.46,83.45,83.45
CHFJPY,20100224,065500,83.46,83.46,83.46,83.46
CHFJPY,20100224,065600,83.45,83.46,83.45,83.45
CHFJPY,20100224,065700,83.45,83.45,83.45,83.45
CHFJPY,20100224,065800,83.44,83.45,83.44,83.44
CHFJPY,20100224,065900,83.45,83.45,83.44,83.44
CHFJPY,20100224,070000,83.45,83.49,83.44,83.49
CHFJPY,20100224,070100,83.48,83.48,83.46,83.47
CHFJPY,20100224,070200,83.46,83.48,83.46,83.48
CHFJPY,20100224,070300,83.48,83.49,83.48,83.49
CHFJPY,20100224,070400,83.50,83.50,83.49,83.50
CHFJPY,20100224,070500,83.49,83.50,83.48,83.48
CHFJPY,20100224,070600,83.47,83.48,83.47,83.47
CHFJPY,20100224,070700,83.48,83.49,83.48,83.49
CHFJPY,20100224,070800,83.48,83.48,83.47,83.47
CHFJPY,20100224,070900,83.46,83.46,83.44,83.45
CHFJPY,20100224,071000,83.46,83.49,83.46,83.48
CHFJPY,20100224,071100,83.47,83.47,83.47,83.47
CHFJPY,20100224,071200,83.48,83.49,83.48,83.49
CHFJPY,20100224,071300,83.48,83.48,83.48,83.48
CHFJPY,20100224,071400,83.48,83.48,83.47,83.47
CHFJPY,20100224,071500,83.47,83.49,83.47,83.49
CHFJPY,20100224,071600,83.50,83.50,83.50,83.50
CHFJPY,20100224,071700,83.49,83.49,83.48,83.48
CHFJPY,20100224,071800,83.48,83.48,83.48,83.48
CHFJPY,20100224,071900,83.47,83.47,83.47,83.47
CHFJPY,20100224,072000,83.47,83.47,83.47,83.47
CHFJPY,20100224,072100,83.46,83.47,83.46,83.47
CHFJPY,20100224,072200,83.46,83.46,83.46,83.46
CHFJPY,20100224,072300,83.45,83.46,83.45,83.45
CHFJPY,20100224,072400,83.44,83.45,83.44,83.44
CHFJPY,20100224,072500,83.44,83.44,83.44,83.44
CHFJPY,20100224,072600,83.43,83.44,83.43,83.44
CHFJPY,20100224,072700,83.44,83.44,83.43,83.44
CHFJPY,20100224,072800,83.43,83.44,83.43,83.43
CHFJPY,20100224,072900,83.44,83.44,83.41,83.42
CHFJPY,20100224,073000,83.43,83.43,83.43,83.43
CHFJPY,20100224,073100,83.42,83.42,83.36,83.36
CHFJPY,20100224,073200,83.37,83.39,83.37,83.39
CHFJPY,20100224,073300,83.39,83.39,83.39,83.39
CHFJPY,20100224,073400,83.39,83.39,83.39,83.39
CHFJPY,20100224,073500,83.39,83.39,83.39,83.39
CHFJPY,20100224,073600,83.38,83.40,83.38,83.39
CHFJPY,20100224,073700,83.40,83.41,83.40,83.41
CHFJPY,20100224,073800,83.40,83.40,83.39,83.40
CHFJPY,20100224,073900,83.39,83.39,83.39,83.39
CHFJPY,20100224,074000,83.40,83.40,83.39,83.39
CHFJPY,20100224,074100,83.38,83.39,83.38,83.39
CHFJPY,20100224,074200,83.39,83.39,83.39,83.39
CHFJPY,20100224,074300,83.40,83.40,83.39,83.39
CHFJPY,20100224,074400,83.39,83.39,83.38,83.38
CHFJPY,20100224,074500,83.39,83.39,83.38,83.38
CHFJPY,20100224,074600,83.37,83.38,83.36,83.36
CHFJPY,20100224,074700,83.35,83.36,83.35,83.36
CHFJPY,20100224,074800,83.35,83.36,83.35,83.36
CHFJPY,20100224,074900,83.37,83.37,83.35,83.35
CHFJPY,20100224,075000,83.34,83.35,83.32,83.33
CHFJPY,20100224,075100,83.33,83.33,83.33,83.33
CHFJPY,20100224,075200,83.34,83.35,83.34,83.35
CHFJPY,20100224,075300,83.34,83.36,83.34,83.35
CHFJPY,20100224,075400,83.36,83.36,83.35,83.36
CHFJPY,20100224,075500,83.35,83.38,83.35,83.38
CHFJPY,20100224,075600,83.37,83.38,83.36,83.36
CHFJPY,20100224,075700,83.37,83.37,83.36,83.36
CHFJPY,20100224,075800,83.35,83.35,83.34,83.35
CHFJPY,20100224,075900,83.36,83.36,83.35,83.35
CHFJPY,20100224,080000,83.36,83.38,83.36,83.37
CHFJPY,20100224,080100,83.38,83.40,83.38,83.39
CHFJPY,20100224,080200,83.38,83.39,83.38,83.38
CHFJPY,20100224,080300,83.37,83.38,83.36,83.37
CHFJPY,20100224,080400,83.38,83.40,83.38,83.40
CHFJPY,20100224,080500,83.41,83.41,83.40,83.41
CHFJPY,20100224,080600,83.42,83.42,83.39,83.39
CHFJPY,20100224,080700,83.38,83.38,83.38,83.38
CHFJPY,20100224,080800,83.39,83.39,83.38,83.39
CHFJPY,20100224,080900,83.40,83.40,83.38,83.38
CHFJPY,20100224,081000,83.39,83.39,83.38,83.38
CHFJPY,20100224,081100,83.39,83.41,83.38,83.40
CHFJPY,20100224,081200,83.41,83.41,83.39,83.39
CHFJPY,20100224,081300,83.40,83.43,83.40,83.43
CHFJPY,20100224,081400,83.42,83.42,83.41,83.41
CHFJPY,20100224,081500,83.40,83.40,83.40,83.40
CHFJPY,20100224,081600,83.40,83.40,83.37,83.38
CHFJPY,20100224,081700,83.37,83.37,83.36,83.37
CHFJPY,20100224,081800,83.38,83.41,83.38,83.40
CHFJPY,20100224,081900,83.39,83.39,83.39,83.39
CHFJPY,20100224,082000,83.40,83.44,83.40,83.43
CHFJPY,20100224,082100,83.44,83.45,83.44,83.44
CHFJPY,20100224,082200,83.45,83.45,83.45,83.45
CHFJPY,20100224,082300,83.44,83.48,83.44,83.47
CHFJPY,20100224,082400,83.46,83.46,83.45,83.45
CHFJPY,20100224,082500,83.46,83.46,83.44,83.45
CHFJPY,20100224,082600,83.44,83.45,83.44,83.45
CHFJPY,20100224,082700,83.45,83.45,83.45,83.45
CHFJPY,20100224,082800,83.44,83.46,83.44,83.44
CHFJPY,20100224,082900,83.45,83.45,83.44,83.45
CHFJPY,20100224,083000,83.46,83.47,83.46,83.47
CHFJPY,20100224,083100,83.46,83.46,83.45,83.45
CHFJPY,20100224,083200,83.46,83.46,83.45,83.46
CHFJPY,20100224,083300,83.47,83.49,83.47,83.49
CHFJPY,20100224,083400,83.48,83.51,83.48,83.50
CHFJPY,20100224,083500,83.51,83.51,83.50,83.50
CHFJPY,20100224,083600,83.51,83.51,83.49,83.49
CHFJPY,20100224,083700,83.48,83.49,83.47,83.48
CHFJPY,20100224,083800,83.47,83.48,83.47,83.48
CHFJPY,20100224,083900,83.47,83.48,83.47,83.47
CHFJPY,20100224,084000,83.46,83.46,83.43,83.43
CHFJPY,20100224,084100,83.42,83.42,83.39,83.39
CHFJPY,20100224,084200,83.38,83.38,83.38,83.38
CHFJPY,20100224,084300,83.37,83.38,83.36,83.38
CHFJPY,20100224,084400,83.39,83.40,83.39,83.40
CHFJPY,20100224,084500,83.41,83.41,83.39,83.39
CHFJPY,20100224,084600,83.38,83.39,83.35,83.35
CHFJPY,20100224,084700,83.34,83.34,83.32,83.33
CHFJPY,20100224,084800,83.34,83.35,83.34,83.34
CHFJPY,20100224,084900,83.35,83.36,83.34,83.35
CHFJPY,20100224,085000,83.34,83.35,83.34,83.34
CHFJPY,20100224,085100,83.35,83.40,83.35,83.40
CHFJPY,20100224,085200,83.39,83.40,83.37,83.37
CHFJPY,20100224,085300,83.38,83.40,83.38,83.40
CHFJPY,20100224,085400,83.41,83.45,83.41,83.44
CHFJPY,20100224,085500,83.45,83.45,83.45,83.45
CHFJPY,20100224,085600,83.45,83.45,83.45,83.45
CHFJPY,20100224,085700,83.44,83.44,83.41,83.41
CHFJPY,20100224,085800,83.40,83.41,83.39,83.40
CHFJPY,20100224,085900,83.42,83.45,83.42,83.45
CHFJPY,20100224,090000,83.44,83.45,83.43,83.43
CHFJPY,20100224,090100,83.42,83.45,83.41,83.45
CHFJPY,20100224,090200,83.46,83.48,83.46,83.46
CHFJPY,20100224,090300,83.47,83.48,83.46,83.47
CHFJPY,20100224,090400,83.48,83.48,83.46,83.47
CHFJPY,20100224,090500,83.46,83.49,83.46,83.48
CHFJPY,20100224,090600,83.49,83.51,83.48,83.51
CHFJPY,20100224,090700,83.52,83.52,83.49,83.49
CHFJPY,20100224,090800,83.50,83.50,83.47,83.47
CHFJPY,20100224,090900,83.46,83.46,83.42,83.42
CHFJPY,20100224,091000,83.43,83.43,83.37,83.39
CHFJPY,20100224,091100,83.38,83.42,83.38,83.42
CHFJPY,20100224,091200,83.41,83.42,83.39,83.42
CHFJPY,20100224,091300,83.43,83.43,83.42,83.43
CHFJPY,20100224,091400,83.44,83.45,83.43,83.43
CHFJPY,20100224,091500,83.43,83.44,83.42,83.42
CHFJPY,20100224,091600,83.43,83.43,83.42,83.43
CHFJPY,20100224,091700,83.42,83.42,83.41,83.41
CHFJPY,20100224,091800,83.42,83.42,83.39,83.39
CHFJPY,20100224,091900,83.40,83.40,83.37,83.37
CHFJPY,20100224,092000,83.36,83.37,83.35,83.37
CHFJPY,20100224,092100,83.36,83.39,83.36,83.39
CHFJPY,20100224,092200,83.38,83.38,83.36,83.36
CHFJPY,20100224,092300,83.37,83.40,83.37,83.40
CHFJPY,20100224,092400,83.41,83.45,83.41,83.45
CHFJPY,20100224,092500,83.46,83.47,83.46,83.47
CHFJPY,20100224,092600,83.46,83.46,83.45,83.46
CHFJPY,20100224,092700,83.47,83.47,83.46,83.46
CHFJPY,20100224,092800,83.45,83.45,83.45,83.45
CHFJPY,20100224,092900,83.44,83.44,83.41,83.42
CHFJPY,20100224,093000,83.43,83.43,83.43,83.43
CHFJPY,20100224,093100,83.43,83.43,83.41,83.42
CHFJPY,20100224,093200,83.43,83.43,83.41,83.41
CHFJPY,20100224,093300,83.40,83.44,83.40,83.44
CHFJPY,20100224,093400,83.43,83.44,83.43,83.43
CHFJPY,20100224,093500,83.43,83.44,83.43,83.44
CHFJPY,20100224,093600,83.45,83.45,83.43,83.43
CHFJPY,20100224,093700,83.42,83.44,83.42,83.44
CHFJPY,20100224,093800,83.43,83.48,83.43,83.47
CHFJPY,20100224,093900,83.46,83.46,83.43,83.43
CHFJPY,20100224,094000,83.42,83.43,83.41,83.43
CHFJPY,20100224,094100,83.44,83.45,83.44,83.45
CHFJPY,20100224,094200,83.46,83.46,83.44,83.45
CHFJPY,20100224,094300,83.45,83.46,83.45,83.46
CHFJPY,20100224,094400,83.45,83.45,83.44,83.44
CHFJPY,20100224,094500,83.43,83.43,83.41,83.41
CHFJPY,20100224,094600,83.42,83.42,83.40,83.41
CHFJPY,20100224,094700,83.40,83.40,83.37,83.37
CHFJPY,20100224,094800,83.38,83.41,83.38,83.40
CHFJPY,20100224,094900,83.39,83.41,83.38,83.41
CHFJPY,20100224,095000,83.42,83.42,83.40,83.40
CHFJPY,20100224,095100,83.41,83.41,83.39,83.40
CHFJPY,20100224,095200,83.41,83.41,83.40,83.41
CHFJPY,20100224,095300,83.42,83.42,83.39,83.39
CHFJPY,20100224,095400,83.38,83.39,83.38,83.38
CHFJPY,20100224,095500,83.37,83.37,83.34,83.34
CHFJPY,20100224,095600,83.35,83.35,83.33,83.34
CHFJPY,20100224,095700,83.33,83.33,83.28,83.28
CHFJPY,20100224,095800,83.27,83.28,83.26,83.28
CHFJPY,20100224,095900,83.27,83.27,83.25,83.25
CHFJPY,20100224,100000,83.24,83.26,83.21,83.26
CHFJPY,20100224,100100,83.25,83.25,83.19,83.19
CHFJPY,20100224,100200,83.18,83.20,83.18,83.19
CHFJPY,20100224,100300,83.20,83.20,83.17,83.17
CHFJPY,20100224,100400,83.16,83.16,83.13,83.14
CHFJPY,20100224,100500,83.13,83.13,83.06,83.06
CHFJPY,20100224,100600,83.07,83.14,83.06,83.13
CHFJPY,20100224,100700,83.14,83.18,83.14,83.17
CHFJPY,20100224,100800,83.16,83.16,83.11,83.12
CHFJPY,20100224,100900,83.13,83.14,83.13,83.13
CHFJPY,20100224,101000,83.12,83.14,83.12,83.14
CHFJPY,20100224,101100,83.15,83.17,83.15,83.17
CHFJPY,20100224,101200,83.18,83.19,83.17,83.19
CHFJPY,20100224,101300,83.20,83.22,83.20,83.22
CHFJPY,20100224,101400,83.21,83.21,83.19,83.20
CHFJPY,20100224,101500,83.21,83.22,83.21,83.22
CHFJPY,20100224,101600,83.21,83.21,83.19,83.20
CHFJPY,20100224,101700,83.21,83.21,83.20,83.20
CHFJPY,20100224,101800,83.19,83.19,83.19,83.19
CHFJPY,20100224,101900,83.20,83.21,83.20,83.20
CHFJPY,20100224,102000,83.19,83.19,83.13,83.13
CHFJPY,20100224,102100,83.14,83.17,83.14,83.16
CHFJPY,20100224,102200,83.15,83.16,83.14,83.14
CHFJPY,20100224,102300,83.13,83.17,83.13,83.17
CHFJPY,20100224,102400,83.16,83.17,83.15,83.16
CHFJPY,20100224,102500,83.17,83.17,83.15,83.15
CHFJPY,20100224,102600,83.16,83.16,83.14,83.14
CHFJPY,20100224,102700,83.15,83.16,83.15,83.16
CHFJPY,20100224,102800,83.15,83.18,83.15,83.17
CHFJPY,20100224,102900,83.18,83.20,83.18,83.19
CHFJPY,20100224,103000,83.20,83.21,83.20,83.21
CHFJPY,20100224,103100,83.22,83.22,83.19,83.20
CHFJPY,20100224,103200,83.19,83.19,83.16,83.16
CHFJPY,20100224,103300,83.16,83.17,83.16,83.17
CHFJPY,20100224,103400,83.16,83.16,83.16,83.16
CHFJPY,20100224,103500,83.17,83.18,83.15,83.15
CHFJPY,20100224,103600,83.16,83.18,83.16,83.18
CHFJPY,20100224,103700,83.18,83.18,83.17,83.18
CHFJPY,20100224,103800,83.19,83.19,83.18,83.19
CHFJPY,20100224,103900,83.20,83.20,83.19,83.19
CHFJPY,20100224,104000,83.20,83.21,83.19,83.21
CHFJPY,20100224,104100,83.22,83.24,83.22,83.23
CHFJPY,20100224,104200,83.24,83.25,83.23,83.25
CHFJPY,20100224,104300,83.26,83.27,83.26,83.26
CHFJPY,20100224,104400,83.25,83.25,83.25,83.25
CHFJPY,20100224,104500,83.25,83.25,83.23,83.23
CHFJPY,20100224,104600,83.22,83.22,83.21,83.21
CHFJPY,20100224,104700,83.20,83.21,83.20,83.20
CHFJPY,20100224,104800,83.21,83.22,83.21,83.21
CHFJPY,20100224,104900,83.20,83.20,83.20,83.20
CHFJPY,20100224,105000,83.20,83.22,83.20,83.22
CHFJPY,20100224,105100,83.23,83.25,83.23,83.25
CHFJPY,20100224,105200,83.26,83.26,83.24,83.25
CHFJPY,20100224,105300,83.26,83.27,83.25,83.25
CHFJPY,20100224,105400,83.26,83.27,83.26,83.26
CHFJPY,20100224,105500,83.27,83.28,83.27,83.28
CHFJPY,20100224,105600,83.29,83.31,83.29,83.30
CHFJPY,20100224,105700,83.29,83.29,83.26,83.26
CHFJPY,20100224,105800,83.25,83.26,83.25,83.25
CHFJPY,20100224,105900,83.26,83.27,83.26,83.27
CHFJPY,20100224,110000,83.28,83.28,83.27,83.28
CHFJPY,20100224,110100,83.29,83.33,83.28,83.33
CHFJPY,20100224,110200,83.34,83.37,83.33,83.37
CHFJPY,20100224,110300,83.38,83.39,83.38,83.39
CHFJPY,20100224,110400,83.40,83.40,83.37,83.37
CHFJPY,20100224,110500,83.38,83.39,83.36,83.39
CHFJPY,20100224,110600,83.38,83.39,83.38,83.39
CHFJPY,20100224,110700,83.38,83.38,83.37,83.37
CHFJPY,20100224,110800,83.38,83.38,83.36,83.36
CHFJPY,20100224,110900,83.37,83.38,83.37,83.38
CHFJPY,20100224,111000,83.39,83.39,83.37,83.37
CHFJPY,20100224,111100,83.36,83.36,83.34,83.35
CHFJPY,20100224,111200,83.34,83.36,83.34,83.36
CHFJPY,20100224,111300,83.37,83.37,83.36,83.36
CHFJPY,20100224,111400,83.37,83.37,83.36,83.36
CHFJPY,20100224,111500,83.37,83.43,83.37,83.41
CHFJPY,20100224,111600,83.41,83.41,83.41,83.41
CHFJPY,20100224,111700,83.40,83.41,83.40,83.41
CHFJPY,20100224,111800,83.40,83.40,83.38,83.38
CHFJPY,20100224,111900,83.39,83.40,83.38,83.40
CHFJPY,20100224,112000,83.41,83.45,83.40,83.45
CHFJPY,20100224,112100,83.46,83.46,83.45,83.45
CHFJPY,20100224,112200,83.44,83.46,83.43,83.43
CHFJPY,20100224,112300,83.44,83.44,83.42,83.42
CHFJPY,20100224,112400,83.41,83.41,83.39,83.39
CHFJPY,20100224,112500,83.38,83.38,83.37,83.38
CHFJPY,20100224,112600,83.39,83.40,83.38,83.39
CHFJPY,20100224,112700,83.38,83.38,83.36,83.36
CHFJPY,20100224,112800,83.37,83.40,83.37,83.40
CHFJPY,20100224,112900,83.39,83.42,83.39,83.40
CHFJPY,20100224,113000,83.39,83.41,83.38,83.41
CHFJPY,20100224,113100,83.40,83.40,83.38,83.39
CHFJPY,20100224,113200,83.40,83.41,83.39,83.41
CHFJPY,20100224,113300,83.42,83.42,83.41,83.41
CHFJPY,20100224,113400,83.42,83.42,83.40,83.40
CHFJPY,20100224,113500,83.39,83.39,83.38,83.38
CHFJPY,20100224,113600,83.39,83.39,83.39,83.39
CHFJPY,20100224,113700,83.39,83.39,83.39,83.39
CHFJPY,20100224,113800,83.39,83.41,83.39,83.41
CHFJPY,20100224,113900,83.41,83.42,83.41,83.41
CHFJPY,20100224,114000,83.42,83.42,83.41,83.41
CHFJPY,20100224,114100,83.42,83.42,83.39,83.39
CHFJPY,20100224,114200,83.40,83.41,83.40,83.40
CHFJPY,20100224,114300,83.39,83.39,83.37,83.38
CHFJPY,20100224,114400,83.39,83.43,83.39,83.43
CHFJPY,20100224,114500,83.44,83.47,83.39,83.41
CHFJPY,20100224,114600,83.40,83.42,83.40,83.41
CHFJPY,20100224,114700,83.40,83.42,83.40,83.41
CHFJPY,20100224,114800,83.42,83.43,83.42,83.42
CHFJPY,20100224,114900,83.41,83.45,83.41,83.44
CHFJPY,20100224,115000,83.43,83.47,83.43,83.47
CHFJPY,20100224,115100,83.46,83.46,83.43,83.43
CHFJPY,20100224,115200,83.42,83.45,83.42,83.45
CHFJPY,20100224,115300,83.44,83.44,83.43,83.43
CHFJPY,20100224,115400,83.42,83.42,83.41,83.42
CHFJPY,20100224,115500,83.41,83.42,83.41,83.42
CHFJPY,20100224,115600,83.41,83.41,83.39,83.39
CHFJPY,20100224,115700,83.39,83.40,83.39,83.40
CHFJPY,20100224,115800,83.41,83.41,83.38,83.38
CHFJPY,20100224,115900,83.39,83.39,83.39,83.39
CHFJPY,20100224,120000,83.39,83.41,83.39,83.41
CHFJPY,20100224,120100,83.42,83.44,83.42,83.43
CHFJPY,20100224,120200,83.42,83.42,83.41,83.41
CHFJPY,20100224,120300,83.42,83.42,83.40,83.41
CHFJPY,20100224,120400,83.40,83.41,83.37,83.37
CHFJPY,20100224,120500,83.38,83.39,83.38,83.39
CHFJPY,20100224,120600,83.38,83.38,83.36,83.36
CHFJPY,20100224,120700,83.35,83.36,83.34,83.34
CHFJPY,20100224,120800,83.33,83.36,83.33,83.35
CHFJPY,20100224,120900,83.34,83.34,83.33,83.34
CHFJPY,20100224,121000,83.35,83.35,83.34,83.34
CHFJPY,20100224,121100,83.34,83.34,83.33,83.33
CHFJPY,20100224,121200,83.32,83.32,83.31,83.32
CHFJPY,20100224,121300,83.31,83.33,83.31,83.32
CHFJPY,20100224,121400,83.31,83.31,83.31,83.31
CHFJPY,20100224,121500,83.32,83.34,83.32,83.32
CHFJPY,20100224,121600,83.31,83.33,83.31,83.33
CHFJPY,20100224,121700,83.34,83.35,83.34,83.34
CHFJPY,20100224,121800,83.34,83.35,83.34,83.35
CHFJPY,20100224,121900,83.34,83.35,83.33,83.33
CHFJPY,20100224,122000,83.34,83.35,83.34,83.34
CHFJPY,20100224,122100,83.35,83.35,83.32,83.32
CHFJPY,20100224,122200,83.33,83.33,83.33,83.33
CHFJPY,20100224,122300,83.33,83.33,83.31,83.31
CHFJPY,20100224,122400,83.32,83.32,83.31,83.32
CHFJPY,20100224,122500,83.33,83.33,83.28,83.29
CHFJPY,20100224,122600,83.30,83.31,83.30,83.31
CHFJPY,20100224,122700,83.30,83.30,83.25,83.26
CHFJPY,20100224,122800,83.25,83.25,83.23,83.23
CHFJPY,20100224,122900,83.22,83.22,83.21,83.22
CHFJPY,20100224,123000,83.23,83.26,83.23,83.25
CHFJPY,20100224,123100,83.24,83.26,83.24,83.26
CHFJPY,20100224,123200,83.27,83.28,83.27,83.27
CHFJPY,20100224,123300,83.26,83.28,83.26,83.28
CHFJPY,20100224,123400,83.29,83.29,83.27,83.27
CHFJPY,20100224,123500,83.26,83.27,83.25,83.27
CHFJPY,20100224,123600,83.28,83.30,83.28,83.29
CHFJPY,20100224,123700,83.28,83.28,83.26,83.26
CHFJPY,20100224,123800,83.25,83.27,83.24,83.27
CHFJPY,20100224,123900,83.28,83.28,83.27,83.28
CHFJPY,20100224,124000,83.27,83.27,83.25,83.25
CHFJPY,20100224,124100,83.26,83.26,83.24,83.24
CHFJPY,20100224,124200,83.25,83.25,83.23,83.24
CHFJPY,20100224,124300,83.25,83.29,83.25,83.29
CHFJPY,20100224,124400,83.28,83.28,83.27,83.28
CHFJPY,20100224,124500,83.29,83.30,83.28,83.29
CHFJPY,20100224,124600,83.28,83.28,83.28,83.28
CHFJPY,20100224,124700,83.28,83.29,83.28,83.29
CHFJPY,20100224,124800,83.30,83.30,83.28,83.28
CHFJPY,20100224,124900,83.29,83.30,83.29,83.30
CHFJPY,20100224,125000,83.31,83.33,83.29,83.33
CHFJPY,20100224,125100,83.32,83.36,83.32,83.35
CHFJPY,20100224,125200,83.36,83.37,83.35,83.35
CHFJPY,20100224,125300,83.36,83.38,83.36,83.38
CHFJPY,20100224,125400,83.37,83.39,83.37,83.38
CHFJPY,20100224,125500,83.37,83.37,83.36,83.37
CHFJPY,20100224,125600,83.38,83.39,83.37,83.38
CHFJPY,20100224,125700,83.37,83.37,83.35,83.37
CHFJPY,20100224,125800,83.36,83.39,83.36,83.39
CHFJPY,20100224,125900,83.40,83.40,83.38,83.39
CHFJPY,20100224,130000,83.38,83.40,83.38,83.39
CHFJPY,20100224,130100,83.38,83.39,83.37,83.39
CHFJPY,20100224,130200,83.40,83.41,83.40,83.41
CHFJPY,20100224,130300,83.40,83.40,83.37,83.37
CHFJPY,20100224,130400,83.36,83.37,83.36,83.36
CHFJPY,20100224,130500,83.36,83.36,83.34,83.34
CHFJPY,20100224,130600,83.35,83.36,83.35,83.36
CHFJPY,20100224,130700,83.35,83.36,83.35,83.35
CHFJPY,20100224,130800,83.34,83.35,83.31,83.31
CHFJPY,20100224,130900,83.30,83.31,83.29,83.31
CHFJPY,20100224,131000,83.32,83.32,83.31,83.31
CHFJPY,20100224,131100,83.30,83.30,83.28,83.29
CHFJPY,20100224,131200,83.28,83.28,83.26,83.27
CHFJPY,20100224,131300,83.28,83.30,83.28,83.28
CHFJPY,20100224,131400,83.27,83.27,83.25,83.25
CHFJPY,20100224,131500,83.26,83.28,83.26,83.28
CHFJPY,20100224,131600,83.29,83.29,83.27,83.28
CHFJPY,20100224,131700,83.29,83.29,83.27,83.27
CHFJPY,20100224,131800,83.26,83.27,83.26,83.26
CHFJPY,20100224,131900,83.27,83.28,83.27,83.27
CHFJPY,20100224,132000,83.28,83.31,83.28,83.31
CHFJPY,20100224,132100,83.32,83.33,83.31,83.31
CHFJPY,20100224,132200,83.30,83.30,83.30,83.30
CHFJPY,20100224,132300,83.29,83.30,83.28,83.30
CHFJPY,20100224,132400,83.29,83.30,83.29,83.29
CHFJPY,20100224,132500,83.30,83.30,83.30,83.30
CHFJPY,20100224,132600,83.30,83.30,83.30,83.30
CHFJPY,20100224,132700,83.29,83.31,83.29,83.31
CHFJPY,20100224,132800,83.30,83.30,83.29,83.29
CHFJPY,20100224,132900,83.30,83.30,83.29,83.29
CHFJPY,20100224,133000,83.28,83.29,83.28,83.28
CHFJPY,20100224,133100,83.29,83.33,83.29,83.33
CHFJPY,20100224,133200,83.32,83.32,83.31,83.31
CHFJPY,20100224,133300,83.30,83.32,83.29,83.32
CHFJPY,20100224,133400,83.33,83.33,83.31,83.33
CHFJPY,20100224,133500,83.34,83.34,83.31,83.31
CHFJPY,20100224,133600,83.30,83.33,83.30,83.33
CHFJPY,20100224,133700,83.32,83.32,83.31,83.32
CHFJPY,20100224,133800,83.33,83.38,83.33,83.37
CHFJPY,20100224,133900,83.36,83.36,83.35,83.35
CHFJPY,20100224,134000,83.36,83.37,83.36,83.37
CHFJPY,20100224,134100,83.36,83.38,83.36,83.38
CHFJPY,20100224,134200,83.39,83.40,83.38,83.40
CHFJPY,20100224,134300,83.41,83.44,83.41,83.42
CHFJPY,20100224,134400,83.43,83.43,83.41,83.41
CHFJPY,20100224,134500,83.40,83.41,83.40,83.41
CHFJPY,20100224,134600,83.40,83.40,83.39,83.39
CHFJPY,20100224,134700,83.40,83.42,83.40,83.42
CHFJPY,20100224,134800,83.41,83.41,83.39,83.39
CHFJPY,20100224,134900,83.38,83.38,83.38,83.38
CHFJPY,20100224,135000,83.37,83.43,83.37,83.43
CHFJPY,20100224,135100,83.42,83.42,83.41,83.42
CHFJPY,20100224,135200,83.43,83.43,83.41,83.41
CHFJPY,20100224,135300,83.40,83.40,83.39,83.39
CHFJPY,20100224,135400,83.39,83.39,83.39,83.39
CHFJPY,20100224,135500,83.40,83.40,83.38,83.40
CHFJPY,20100224,135600,83.42,83.43,83.42,83.42
CHFJPY,20100224,135700,83.41,83.43,83.41,83.43
CHFJPY,20100224,135800,83.42,83.42,83.41,83.41
CHFJPY,20100224,135900,83.42,83.43,83.41,83.42
CHFJPY,20100224,140000,83.41,83.41,83.40,83.41
CHFJPY,20100224,140100,83.42,83.44,83.42,83.44
CHFJPY,20100224,140200,83.45,83.46,83.45,83.46
CHFJPY,20100224,140300,83.47,83.47,83.46,83.46
CHFJPY,20100224,140400,83.45,83.45,83.45,83.45
CHFJPY,20100224,140500,83.46,83.46,83.45,83.46
CHFJPY,20100224,140600,83.45,83.45,83.44,83.44
CHFJPY,20100224,140700,83.45,83.45,83.44,83.45
CHFJPY,20100224,140800,83.46,83.46,83.46,83.46
CHFJPY,20100224,140900,83.45,83.45,83.43,83.43
CHFJPY,20100224,141000,83.44,83.44,83.42,83.43
CHFJPY,20100224,141100,83.44,83.45,83.44,83.44
CHFJPY,20100224,141200,83.44,83.44,83.43,83.43
CHFJPY,20100224,141300,83.42,83.42,83.41,83.42
CHFJPY,20100224,141400,83.41,83.41,83.40,83.40
CHFJPY,20100224,141500,83.41,83.41,83.40,83.40
CHFJPY,20100224,141600,83.41,83.42,83.41,83.42
CHFJPY,20100224,141700,83.43,83.47,83.43,83.47
CHFJPY,20100224,141800,83.46,83.47,83.45,83.46
CHFJPY,20100224,141900,83.47,83.47,83.45,83.46
CHFJPY,20100224,142000,83.45,83.45,83.43,83.43
CHFJPY,20100224,142100,83.44,83.45,83.43,83.45
CHFJPY,20100224,142200,83.44,83.46,83.43,83.45
CHFJPY,20100224,142300,83.46,83.46,83.43,83.43
CHFJPY,20100224,142400,83.42,83.43,83.42,83.42
CHFJPY,20100224,142500,83.41,83.42,83.40,83.42
CHFJPY,20100224,142600,83.41,83.44,83.41,83.44
CHFJPY,20100224,142700,83.43,83.45,83.43,83.44
CHFJPY,20100224,142800,83.45,83.45,83.42,83.43
CHFJPY,20100224,142900,83.42,83.44,83.42,83.43
CHFJPY,20100224,143000,83.44,83.44,83.42,83.42
CHFJPY,20100224,143100,83.41,83.44,83.40,83.44
CHFJPY,20100224,143200,83.45,83.45,83.44,83.45
CHFJPY,20100224,143300,83.44,83.45,83.43,83.44
CHFJPY,20100224,143400,83.43,83.45,83.43,83.45
CHFJPY,20100224,143500,83.44,83.44,83.42,83.44
CHFJPY,20100224,143600,83.45,83.45,83.41,83.42
CHFJPY,20100224,143700,83.41,83.43,83.38,83.39
CHFJPY,20100224,143800,83.40,83.40,83.39,83.39
CHFJPY,20100224,143900,83.38,83.39,83.36,83.37
CHFJPY,20100224,144000,83.38,83.39,83.37,83.38
CHFJPY,20100224,144100,83.37,83.37,83.34,83.34
CHFJPY,20100224,144200,83.33,83.34,83.33,83.34
CHFJPY,20100224,144300,83.35,83.35,83.34,83.34
CHFJPY,20100224,144400,83.33,83.34,83.33,83.34
CHFJPY,20100224,144500,83.35,83.36,83.34,83.36
CHFJPY,20100224,144600,83.35,83.35,83.34,83.34
CHFJPY,20100224,144700,83.35,83.35,83.31,83.32
CHFJPY,20100224,144800,83.31,83.31,83.30,83.30
CHFJPY,20100224,144900,83.29,83.34,83.29,83.34
CHFJPY,20100224,145000,83.33,83.33,83.32,83.32
CHFJPY,20100224,145100,83.34,83.35,83.33,83.35
CHFJPY,20100224,145200,83.36,83.40,83.36,83.39
CHFJPY,20100224,145300,83.40,83.40,83.37,83.37
CHFJPY,20100224,145400,83.36,83.38,83.36,83.36
CHFJPY,20100224,145500,83.35,83.37,83.35,83.37
CHFJPY,20100224,145600,83.38,83.42,83.38,83.40
CHFJPY,20100224,145700,83.41,83.42,83.41,83.41
CHFJPY,20100224,145800,83.42,83.42,83.40,83.41
CHFJPY,20100224,145900,83.42,83.43,83.41,83.41
CHFJPY,20100224,150000,83.42,83.42,83.40,83.41
CHFJPY,20100224,150100,83.42,83.45,83.42,83.45
CHFJPY,20100224,150200,83.44,83.44,83.43,83.43
CHFJPY,20100224,150300,83.44,83.44,83.42,83.42
CHFJPY,20100224,150400,83.41,83.42,83.41,83.41
CHFJPY,20100224,150500,83.41,83.41,83.41,83.41
CHFJPY,20100224,150600,83.41,83.41,83.41,83.41
CHFJPY,20100224,150700,83.42,83.42,83.40,83.40
CHFJPY,20100224,150800,83.41,83.41,83.39,83.39
CHFJPY,20100224,150900,83.38,83.38,83.38,83.38
CHFJPY,20100224,151000,83.37,83.37,83.34,83.34
CHFJPY,20100224,151100,83.35,83.35,83.33,83.34
CHFJPY,20100224,151200,83.33,83.33,83.32,83.33
CHFJPY,20100224,151300,83.32,83.32,83.30,83.30
CHFJPY,20100224,151400,83.30,83.31,83.30,83.31
CHFJPY,20100224,151500,83.32,83.32,83.31,83.32
CHFJPY,20100224,151600,83.33,83.34,83.32,83.34
CHFJPY,20100224,151700,83.33,83.35,83.33,83.35
CHFJPY,20100224,151800,83.36,83.40,83.36,83.39
CHFJPY,20100224,151900,83.40,83.40,83.38,83.39
CHFJPY,20100224,152000,83.38,83.39,83.38,83.38
CHFJPY,20100224,152100,83.39,83.39,83.37,83.37
CHFJPY,20100224,152200,83.38,83.39,83.38,83.38
CHFJPY,20100224,152300,83.37,83.38,83.36,83.38
CHFJPY,20100224,152400,83.37,83.37,83.36,83.36
CHFJPY,20100224,152500,83.35,83.35,83.34,83.35
CHFJPY,20100224,152600,83.36,83.36,83.34,83.34
CHFJPY,20100224,152700,83.35,83.36,83.34,83.36
CHFJPY,20100224,152800,83.35,83.37,83.35,83.37
CHFJPY,20100224,152900,83.38,83.39,83.38,83.39
CHFJPY,20100224,153000,83.38,83.38,83.38,83.38
CHFJPY,20100224,153100,83.39,83.44,83.39,83.44
CHFJPY,20100224,153200,83.43,83.49,83.43,83.49
CHFJPY,20100224,153300,83.50,83.51,83.50,83.50
CHFJPY,20100224,153400,83.49,83.49,83.47,83.48
CHFJPY,20100224,153500,83.47,83.47,83.45,83.45
CHFJPY,20100224,153600,83.46,83.46,83.44,83.45
CHFJPY,20100224,153700,83.46,83.50,83.46,83.49
CHFJPY,20100224,153800,83.48,83.48,83.46,83.46
CHFJPY,20100224,153900,83.47,83.48,83.45,83.45
CHFJPY,20100224,154000,83.46,83.46,83.45,83.45
CHFJPY,20100224,154100,83.46,83.47,83.45,83.46
CHFJPY,20100224,154200,83.45,83.45,83.44,83.45
CHFJPY,20100224,154300,83.46,83.46,83.44,83.45
CHFJPY,20100224,154400,83.44,83.46,83.44,83.44
CHFJPY,20100224,154500,83.43,83.45,83.42,83.44
CHFJPY,20100224,154600,83.45,83.50,83.45,83.48
CHFJPY,20100224,154700,83.49,83.49,83.48,83.48
CHFJPY,20100224,154800,83.49,83.51,83.49,83.51
CHFJPY,20100224,154900,83.52,83.56,83.52,83.55
CHFJPY,20100224,155000,83.54,83.60,83.53,83.60
CHFJPY,20100224,155100,83.63,83.66,83.61,83.61
CHFJPY,20100224,155200,83.62,83.62,83.60,83.62
CHFJPY,20100224,155300,83.61,83.62,83.60,83.62
CHFJPY,20100224,155400,83.63,83.64,83.61,83.63
CHFJPY,20100224,155500,83.64,83.67,83.64,83.67
CHFJPY,20100224,155600,83.66,83.68,83.65,83.68
CHFJPY,20100224,155700,83.67,83.67,83.64,83.64
CHFJPY,20100224,155800,83.65,83.66,83.64,83.64
CHFJPY,20100224,155900,83.63,83.63,83.60,83.61
CHFJPY,20100224,160000,83.62,83.62,83.61,83.61
CHFJPY,20100224,160100,83.60,83.60,83.44,83.50
CHFJPY,20100224,160200,83.51,83.57,83.49,83.49
CHFJPY,20100224,160300,83.48,83.50,83.30,83.30
CHFJPY,20100224,160400,83.31,83.44,83.31,83.41
CHFJPY,20100224,160500,83.40,83.44,83.39,83.42
CHFJPY,20100224,160600,83.41,83.41,83.38,83.38
CHFJPY,20100224,160700,83.36,83.37,83.34,83.35
CHFJPY,20100224,160800,83.36,83.40,83.35,83.38
CHFJPY,20100224,160900,83.39,83.39,83.35,83.35
CHFJPY,20100224,161000,83.34,83.36,83.28,83.28
CHFJPY,20100224,161100,83.27,83.27,83.24,83.27
CHFJPY,20100224,161200,83.28,83.28,83.25,83.25
CHFJPY,20100224,161300,83.24,83.24,83.19,83.22
CHFJPY,20100224,161400,83.23,83.26,83.22,83.26
CHFJPY,20100224,161500,83.27,83.31,83.25,83.30
CHFJPY,20100224,161600,83.29,83.29,83.22,83.22
CHFJPY,20100224,161700,83.23,83.23,83.17,83.20
CHFJPY,20100224,161800,83.19,83.22,83.19,83.21
CHFJPY,20100224,161900,83.20,83.21,83.11,83.15
CHFJPY,20100224,162000,83.16,83.22,83.16,83.22
CHFJPY,20100224,162100,83.21,83.22,83.19,83.20
CHFJPY,20100224,162200,83.19,83.19,83.14,83.14
CHFJPY,20100224,162300,83.15,83.19,83.15,83.18
CHFJPY,20100224,162400,83.19,83.22,83.19,83.20
CHFJPY,20100224,162500,83.19,83.20,83.17,83.20
CHFJPY,20100224,162600,83.21,83.27,83.21,83.27
CHFJPY,20100224,162700,83.28,83.30,83.28,83.29
CHFJPY,20100224,162800,83.28,83.34,83.27,83.34
CHFJPY,20100224,162900,83.33,83.33,83.33,83.33
CHFJPY,20100224,163000,83.33,83.33,83.31,83.31
CHFJPY,20100224,163100,83.30,83.30,83.24,83.24
CHFJPY,20100224,163200,83.23,83.27,83.23,83.27
CHFJPY,20100224,163300,83.28,83.31,83.28,83.31
CHFJPY,20100224,163400,83.30,83.34,83.30,83.33
CHFJPY,20100224,163500,83.34,83.34,83.33,83.33
CHFJPY,20100224,163600,83.32,83.35,83.31,83.35
CHFJPY,20100224,163700,83.34,83.40,83.33,83.40
CHFJPY,20100224,163800,83.39,83.44,83.39,83.43
CHFJPY,20100224,163900,83.42,83.43,83.39,83.40
CHFJPY,20100224,164000,83.39,83.45,83.37,83.45
CHFJPY,20100224,164100,83.46,83.55,83.46,83.54
CHFJPY,20100224,164200,83.55,83.58,83.50,83.50
CHFJPY,20100224,164300,83.51,83.51,83.49,83.49
CHFJPY,20100224,164400,83.48,83.49,83.47,83.49
CHFJPY,20100224,164500,83.48,83.49,83.45,83.46
CHFJPY,20100224,164600,83.47,83.65,83.47,83.65
CHFJPY,20100224,164700,83.66,83.67,83.59,83.67
CHFJPY,20100224,164800,83.68,83.72,83.68,83.72
CHFJPY,20100224,164900,83.71,83.71,83.68,83.69
CHFJPY,20100224,165000,83.70,83.73,83.69,83.69
CHFJPY,20100224,165100,83.68,83.68,83.63,83.65
CHFJPY,20100224,165200,83.66,83.68,83.62,83.62
CHFJPY,20100224,165300,83.61,83.63,83.60,83.63
CHFJPY,20100224,165400,83.64,83.72,83.63,83.71
CHFJPY,20100224,165500,83.70,83.70,83.66,83.67
CHFJPY,20100224,165600,83.66,83.67,83.64,83.64
CHFJPY,20100224,165700,83.63,83.65,83.61,83.64
CHFJPY,20100224,165800,83.65,83.67,83.64,83.66
CHFJPY,20100224,165900,83.65,83.67,83.64,83.67
CHFJPY,20100224,170000,83.66,83.66,83.59,83.59
CHFJPY,20100224,170100,83.60,83.64,83.60,83.64
CHFJPY,20100224,170200,83.63,83.63,83.61,83.61
CHFJPY,20100224,170300,83.60,83.61,83.58,83.61
CHFJPY,20100224,170400,83.62,83.62,83.59,83.60
CHFJPY,20100224,170500,83.59,83.66,83.59,83.66
CHFJPY,20100224,170600,83.65,83.66,83.63,83.66
CHFJPY,20100224,170700,83.65,83.65,83.62,83.63
CHFJPY,20100224,170800,83.64,83.64,83.61,83.62
CHFJPY,20100224,170900,83.63,83.65,83.62,83.65
CHFJPY,20100224,171000,83.66,83.68,83.58,83.58
CHFJPY,20100224,171100,83.59,83.62,83.59,83.60
CHFJPY,20100224,171200,83.59,83.60,83.56,83.57
CHFJPY,20100224,171300,83.56,83.57,83.54,83.57
CHFJPY,20100224,171400,83.59,83.61,83.53,83.53
CHFJPY,20100224,171500,83.52,83.53,83.47,83.47
CHFJPY,20100224,171600,83.45,83.48,83.45,83.48
CHFJPY,20100224,171700,83.47,83.49,83.47,83.49
CHFJPY,20100224,171800,83.48,83.48,83.46,83.47
CHFJPY,20100224,171900,83.48,83.52,83.48,83.52
CHFJPY,20100224,172000,83.53,83.54,83.49,83.49
CHFJPY,20100224,172100,83.50,83.52,83.50,83.52
CHFJPY,20100224,172200,83.53,83.53,83.50,83.52
CHFJPY,20100224,172300,83.51,83.52,83.50,83.52
CHFJPY,20100224,172400,83.51,83.51,83.38,83.39
CHFJPY,20100224,172500,83.38,83.44,83.38,83.44
CHFJPY,20100224,172600,83.43,83.43,83.39,83.39
CHFJPY,20100224,172700,83.38,83.40,83.36,83.40
CHFJPY,20100224,172800,83.39,83.39,83.35,83.35
CHFJPY,20100224,172900,83.36,83.41,83.36,83.40
CHFJPY,20100224,173000,83.39,83.41,83.39,83.39
CHFJPY,20100224,173100,83.38,83.38,83.36,83.38
CHFJPY,20100224,173200,83.39,83.41,83.39,83.39
CHFJPY,20100224,173300,83.40,83.42,83.39,83.39
CHFJPY,20100224,173400,83.40,83.42,83.40,83.42
CHFJPY,20100224,173500,83.43,83.48,83.43,83.48
CHFJPY,20100224,173600,83.47,83.48,83.46,83.46
CHFJPY,20100224,173700,83.45,83.46,83.44,83.45
CHFJPY,20100224,173800,83.44,83.44,83.41,83.41
CHFJPY,20100224,173900,83.42,83.45,83.42,83.43
CHFJPY,20100224,174000,83.44,83.46,83.44,83.46
CHFJPY,20100224,174100,83.47,83.53,83.47,83.53
CHFJPY,20100224,174200,83.52,83.54,83.51,83.52
CHFJPY,20100224,174300,83.53,83.54,83.53,83.53
CHFJPY,20100224,174400,83.52,83.53,83.51,83.51
CHFJPY,20100224,174500,83.50,83.50,83.47,83.48
CHFJPY,20100224,174600,83.49,83.49,83.48,83.49
CHFJPY,20100224,174700,83.48,83.48,83.47,83.48
CHFJPY,20100224,174800,83.47,83.50,83.47,83.50
CHFJPY,20100224,174900,83.49,83.50,83.47,83.47
CHFJPY,20100224,175000,83.48,83.49,83.47,83.48
CHFJPY,20100224,175100,83.49,83.51,83.49,83.51
CHFJPY,20100224,175200,83.50,83.51,83.50,83.50
CHFJPY,20100224,175300,83.51,83.54,83.50,83.53
CHFJPY,20100224,175400,83.54,83.56,83.54,83.55
CHFJPY,20100224,175500,83.54,83.56,83.54,83.56
CHFJPY,20100224,175600,83.57,83.57,83.56,83.56
CHFJPY,20100224,175700,83.57,83.58,83.55,83.56
CHFJPY,20100224,175800,83.55,83.56,83.54,83.54
CHFJPY,20100224,175900,83.55,83.56,83.54,83.55
CHFJPY,20100224,180000,83.54,83.56,83.53,83.53
CHFJPY,20100224,180100,83.52,83.53,83.52,83.53
CHFJPY,20100224,180200,83.53,83.54,83.53,83.54
CHFJPY,20100224,180300,83.55,83.56,83.55,83.55
CHFJPY,20100224,180400,83.56,83.56,83.55,83.55
CHFJPY,20100224,180500,83.54,83.54,83.49,83.49
CHFJPY,20100224,180600,83.48,83.49,83.48,83.48
CHFJPY,20100224,180700,83.47,83.47,83.42,83.43
CHFJPY,20100224,180800,83.44,83.44,83.42,83.42
CHFJPY,20100224,180900,83.41,83.41,83.39,83.39
CHFJPY,20100224,181000,83.38,83.41,83.38,83.38
CHFJPY,20100224,181100,83.37,83.38,83.36,83.36
CHFJPY,20100224,181200,83.37,83.38,83.37,83.37
CHFJPY,20100224,181300,83.36,83.41,83.36,83.41
CHFJPY,20100224,181400,83.40,83.41,83.39,83.41
CHFJPY,20100224,181500,83.42,83.42,83.42,83.42
CHFJPY,20100224,181600,83.41,83.42,83.41,83.41
CHFJPY,20100224,181700,83.40,83.40,83.39,83.39
CHFJPY,20100224,181800,83.40,83.41,83.39,83.41
CHFJPY,20100224,181900,83.42,83.45,83.42,83.45
CHFJPY,20100224,182000,83.44,83.47,83.44,83.47
CHFJPY,20100224,182100,83.48,83.49,83.47,83.49
CHFJPY,20100224,182200,83.50,83.52,83.50,83.52
CHFJPY,20100224,182300,83.51,83.52,83.50,83.50
CHFJPY,20100224,182400,83.49,83.50,83.49,83.50
CHFJPY,20100224,182500,83.51,83.54,83.51,83.54
CHFJPY,20100224,182600,83.55,83.55,83.55,83.55
CHFJPY,20100224,182700,83.54,83.54,83.50,83.50
CHFJPY,20100224,182800,83.51,83.52,83.50,83.50
CHFJPY,20100224,182900,83.49,83.49,83.47,83.47
CHFJPY,20100224,183000,83.46,83.46,83.44,83.46
CHFJPY,20100224,183100,83.45,83.45,83.44,83.44
CHFJPY,20100224,183200,83.43,83.45,83.43,83.45
CHFJPY,20100224,183300,83.44,83.44,83.43,83.44
CHFJPY,20100224,183400,83.43,83.44,83.43,83.43
CHFJPY,20100224,183500,83.42,83.43,83.42,83.42
CHFJPY,20100224,183600,83.43,83.44,83.42,83.44
CHFJPY,20100224,183700,83.43,83.43,83.42,83.42
CHFJPY,20100224,183800,83.43,83.43,83.42,83.42
CHFJPY,20100224,183900,83.41,83.41,83.40,83.41
CHFJPY,20100224,184000,83.40,83.40,83.38,83.38
CHFJPY,20100224,184100,83.39,83.39,83.38,83.39
CHFJPY,20100224,184200,83.38,83.41,83.38,83.41
CHFJPY,20100224,184300,83.40,83.42,83.40,83.42
CHFJPY,20100224,184400,83.43,83.43,83.42,83.42
CHFJPY,20100224,184500,83.42,83.43,83.41,83.42
CHFJPY,20100224,184600,83.41,83.42,83.41,83.42
CHFJPY,20100224,184700,83.41,83.42,83.41,83.42
CHFJPY,20100224,184800,83.42,83.42,83.40,83.41
CHFJPY,20100224,184900,83.40,83.41,83.40,83.41
CHFJPY,20100224,185000,83.42,83.42,83.41,83.42
CHFJPY,20100224,185100,83.41,83.42,83.41,83.42
CHFJPY,20100224,185200,83.43,83.44,83.42,83.43
CHFJPY,20100224,185300,83.42,83.42,83.42,83.42
CHFJPY,20100224,185400,83.41,83.42,83.40,83.40
CHFJPY,20100224,185500,83.39,83.39,83.39,83.39
CHFJPY,20100224,185600,83.39,83.40,83.38,83.39
CHFJPY,20100224,185700,83.38,83.42,83.38,83.42
CHFJPY,20100224,185800,83.41,83.42,83.41,83.42
CHFJPY,20100224,185900,83.41,83.41,83.38,83.38
CHFJPY,20100224,190000,83.37,83.37,83.36,83.37
CHFJPY,20100224,190100,83.38,83.39,83.35,83.36
CHFJPY,20100224,190200,83.35,83.36,83.34,83.36
CHFJPY,20100224,190300,83.37,83.37,83.34,83.36
CHFJPY,20100224,190400,83.35,83.36,83.34,83.36
CHFJPY,20100224,190500,83.38,83.43,83.38,83.42
CHFJPY,20100224,190600,83.43,83.44,83.43,83.43
CHFJPY,20100224,190700,83.42,83.42,83.40,83.40
CHFJPY,20100224,190800,83.39,83.39,83.37,83.38
CHFJPY,20100224,190900,83.37,83.39,83.37,83.38
CHFJPY,20100224,191000,83.39,83.39,83.38,83.38
CHFJPY,20100224,191100,83.39,83.39,83.36,83.36
CHFJPY,20100224,191200,83.37,83.38,83.37,83.37
CHFJPY,20100224,191300,83.37,83.37,83.37,83.37
CHFJPY,20100224,191400,83.36,83.39,83.36,83.39
CHFJPY,20100224,191500,83.40,83.40,83.40,83.40
CHFJPY,20100224,191600,83.41,83.43,83.40,83.42
CHFJPY,20100224,191700,83.43,83.44,83.42,83.42
CHFJPY,20100224,191800,83.43,83.43,83.42,83.43
CHFJPY,20100224,191900,83.44,83.49,83.44,83.48
CHFJPY,20100224,192000,83.49,83.49,83.48,83.49
CHFJPY,20100224,192100,83.48,83.48,83.46,83.46
CHFJPY,20100224,192200,83.45,83.45,83.44,83.45
CHFJPY,20100224,192300,83.44,83.45,83.44,83.44
CHFJPY,20100224,192400,83.45,83.45,83.45,83.45
CHFJPY,20100224,192500,83.46,83.46,83.45,83.45
CHFJPY,20100224,192600,83.46,83.47,83.46,83.47
CHFJPY,20100224,192700,83.47,83.48,83.46,83.48
CHFJPY,20100224,192800,83.47,83.48,83.47,83.48
CHFJPY,20100224,192900,83.47,83.47,83.45,83.45
CHFJPY,20100224,193000,83.46,83.47,83.45,83.45
CHFJPY,20100224,193100,83.44,83.44,83.44,83.44
CHFJPY,20100224,193200,83.44,83.48,83.44,83.48
CHFJPY,20100224,193300,83.47,83.47,83.45,83.45
CHFJPY,20100224,193400,83.44,83.46,83.44,83.46
CHFJPY,20100224,193500,83.45,83.45,83.42,83.44
CHFJPY,20100224,193600,83.43,83.44,83.43,83.43
CHFJPY,20100224,193700,83.44,83.44,83.44,83.44
CHFJPY,20100224,193800,83.44,83.44,83.42,83.43
CHFJPY,20100224,193900,83.44,83.44,83.42,83.42
CHFJPY,20100224,194000,83.41,83.41,83.40,83.41
CHFJPY,20100224,194100,83.42,83.43,83.42,83.43
CHFJPY,20100224,194200,83.44,83.44,83.42,83.42
CHFJPY,20100224,194300,83.41,83.41,83.40,83.40
CHFJPY,20100224,194400,83.41,83.41,83.39,83.40
CHFJPY,20100224,194500,83.39,83.40,83.39,83.40
CHFJPY,20100224,194600,83.39,83.39,83.39,83.39
CHFJPY,20100224,194700,83.40,83.44,83.40,83.44
CHFJPY,20100224,194800,83.45,83.45,83.44,83.44
CHFJPY,20100224,194900,83.45,83.46,83.45,83.45
CHFJPY,20100224,195000,83.46,83.46,83.46,83.46
CHFJPY,20100224,195100,83.45,83.48,83.45,83.46
CHFJPY,20100224,195200,83.47,83.50,83.47,83.50
CHFJPY,20100224,195300,83.49,83.49,83.48,83.49
CHFJPY,20100224,195400,83.50,83.50,83.49,83.50
CHFJPY,20100224,195500,83.51,83.53,83.51,83.51
CHFJPY,20100224,195600,83.52,83.53,83.51,83.52
CHFJPY,20100224,195700,83.51,83.51,83.50,83.50
CHFJPY,20100224,195800,83.49,83.50,83.48,83.49
CHFJPY,20100224,195900,83.48,83.48,83.48,83.48
CHFJPY,20100224,200000,83.49,83.49,83.46,83.46
CHFJPY,20100224,200100,83.45,83.46,83.45,83.45
CHFJPY,20100224,200200,83.46,83.46,83.44,83.45
CHFJPY,20100224,200300,83.44,83.44,83.43,83.43
CHFJPY,20100224,200400,83.44,83.44,83.42,83.42
CHFJPY,20100224,200500,83.42,83.42,83.42,83.42
CHFJPY,20100224,200600,83.43,83.43,83.42,83.42
CHFJPY,20100224,200700,83.41,83.43,83.41,83.43
CHFJPY,20100224,200800,83.43,83.44,83.43,83.44
CHFJPY,20100224,200900,83.43,83.43,83.41,83.42
CHFJPY,20100224,201000,83.43,83.43,83.42,83.42
CHFJPY,20100224,201100,83.42,83.42,83.42,83.42
CHFJPY,20100224,201200,83.41,83.42,83.41,83.41
CHFJPY,20100224,201300,83.41,83.41,83.41,83.41
CHFJPY,20100224,201400,83.42,83.43,83.41,83.43
CHFJPY,20100224,201500,83.42,83.43,83.42,83.43
CHFJPY,20100224,201600,83.42,83.43,83.42,83.43
CHFJPY,20100224,201700,83.42,83.42,83.40,83.41
CHFJPY,20100224,201800,83.40,83.41,83.37,83.38
CHFJPY,20100224,201900,83.37,83.39,83.37,83.38
CHFJPY,20100224,202000,83.38,83.39,83.38,83.39
CHFJPY,20100224,202100,83.39,83.39,83.39,83.39
CHFJPY,20100224,202200,83.38,83.39,83.38,83.39
CHFJPY,20100224,202300,83.38,83.38,83.37,83.38
CHFJPY,20100224,202400,83.39,83.39,83.38,83.38
CHFJPY,20100224,202500,83.37,83.38,83.36,83.36
CHFJPY,20100224,202600,83.35,83.37,83.34,83.37
CHFJPY,20100224,202700,83.36,83.37,83.36,83.36
CHFJPY,20100224,202800,83.35,83.36,83.35,83.36
CHFJPY,20100224,202900,83.37,83.37,83.36,83.36
CHFJPY,20100224,203000,83.37,83.37,83.36,83.36
CHFJPY,20100224,203100,83.37,83.37,83.33,83.33
CHFJPY,20100224,203200,83.34,83.34,83.33,83.33
CHFJPY,20100224,203300,83.32,83.32,83.31,83.31
CHFJPY,20100224,203400,83.31,83.33,83.31,83.31
CHFJPY,20100224,203500,83.32,83.32,83.31,83.31
CHFJPY,20100224,203600,83.30,83.33,83.30,83.33
CHFJPY,20100224,203700,83.33,83.33,83.33,83.33
CHFJPY,20100224,203800,83.32,83.33,83.31,83.32
CHFJPY,20100224,203900,83.31,83.31,83.30,83.31
CHFJPY,20100224,204000,83.32,83.33,83.32,83.32
CHFJPY,20100224,204100,83.31,83.31,83.30,83.31
CHFJPY,20100224,204200,83.32,83.34,83.31,83.33
CHFJPY,20100224,204300,83.34,83.35,83.33,83.35
CHFJPY,20100224,204400,83.34,83.34,83.34,83.34
CHFJPY,20100224,204500,83.33,83.34,83.33,83.34
CHFJPY,20100224,204600,83.35,83.35,83.35,83.35
CHFJPY,20100224,204700,83.34,83.35,83.33,83.33
CHFJPY,20100224,204800,83.34,83.35,83.32,83.35
CHFJPY,20100224,204900,83.36,83.40,83.36,83.40
CHFJPY,20100224,205000,83.40,83.40,83.39,83.39
CHFJPY,20100224,205100,83.38,83.39,83.38,83.39
CHFJPY,20100224,205200,83.38,83.39,83.38,83.39
CHFJPY,20100224,205300,83.38,83.38,83.36,83.36
CHFJPY,20100224,205400,83.36,83.36,83.36,83.36
CHFJPY,20100224,205500,83.34,83.35,83.33,83.34
CHFJPY,20100224,205600,83.35,83.36,83.34,83.36
CHFJPY,20100224,205700,83.37,83.38,83.37,83.38
CHFJPY,20100224,205800,83.37,83.37,83.35,83.35
CHFJPY,20100224,205900,83.34,83.35,83.34,83.34
CHFJPY,20100224,210000,83.33,83.33,83.30,83.30
CHFJPY,20100224,210100,83.31,83.33,83.31,83.33
CHFJPY,20100224,210200,83.33,83.33,83.32,83.32
CHFJPY,20100224,210300,83.33,83.33,83.32,83.32
CHFJPY,20100224,210400,83.31,83.33,83.31,83.33
CHFJPY,20100224,210500,83.34,83.34,83.33,83.33
CHFJPY,20100224,210600,83.34,83.34,83.33,83.33
CHFJPY,20100224,210700,83.33,83.33,83.33,83.33
CHFJPY,20100224,210800,83.34,83.34,83.34,83.34
CHFJPY,20100224,210900,83.34,83.35,83.34,83.35
CHFJPY,20100224,211000,83.36,83.36,83.34,83.34
CHFJPY,20100224,211100,83.35,83.35,83.33,83.33
CHFJPY,20100224,211200,83.34,83.36,83.34,83.36
CHFJPY,20100224,211300,83.37,83.38,83.37,83.37
CHFJPY,20100224,211400,83.36,83.36,83.35,83.35
CHFJPY,20100224,211500,83.36,83.36,83.35,83.35
CHFJPY,20100224,211600,83.34,83.34,83.34,83.34
CHFJPY,20100224,211700,83.34,83.34,83.33,83.34
CHFJPY,20100224,211800,83.33,83.33,83.32,83.33
CHFJPY,20100224,211900,83.34,83.34,83.33,83.33
CHFJPY,20100224,212000,83.32,83.33,83.32,83.33
CHFJPY,20100224,212100,83.33,83.34,83.33,83.34
CHFJPY,20100224,212200,83.35,83.36,83.35,83.36
CHFJPY,20100224,212300,83.35,83.36,83.35,83.36
CHFJPY,20100224,212400,83.35,83.35,83.34,83.34
CHFJPY,20100224,212500,83.34,83.34,83.33,83.34
CHFJPY,20100224,212600,83.33,83.33,83.33,83.33
CHFJPY,20100224,212700,83.34,83.34,83.33,83.34
CHFJPY,20100224,212800,83.34,83.34,83.34,83.34
CHFJPY,20100224,212900,83.35,83.35,83.33,83.33
CHFJPY,20100224,213000,83.33,83.33,83.33,83.33
CHFJPY,20100224,213100,83.34,83.34,83.34,83.34
CHFJPY,20100224,213200,83.34,83.34,83.33,83.33
CHFJPY,20100224,213300,83.34,83.34,83.33,83.33
CHFJPY,20100224,213400,83.32,83.32,83.32,83.32
CHFJPY,20100224,213500,83.33,83.33,83.32,83.33
CHFJPY,20100224,213600,83.34,83.36,83.34,83.36
CHFJPY,20100224,213700,83.35,83.36,83.35,83.35
CHFJPY,20100224,213800,83.34,83.37,83.34,83.37
CHFJPY,20100224,213900,83.36,83.37,83.36,83.36
CHFJPY,20100224,214000,83.37,83.38,83.37,83.38
CHFJPY,20100224,214100,83.39,83.41,83.39,83.40
CHFJPY,20100224,214200,83.40,83.40,83.40,83.40
CHFJPY,20100224,214300,83.39,83.39,83.39,83.39
CHFJPY,20100224,214400,83.39,83.39,83.38,83.39
CHFJPY,20100224,214500,83.38,83.38,83.38,83.38
CHFJPY,20100224,214600,83.38,83.38,83.38,83.38
CHFJPY,20100224,214700,83.39,83.39,83.39,83.39
CHFJPY,20100224,214800,83.39,83.39,83.39,83.39
CHFJPY,20100224,214900,83.39,83.41,83.39,83.41
CHFJPY,20100224,215000,83.42,83.42,83.40,83.40
CHFJPY,20100224,215100,83.41,83.42,83.41,83.42
CHFJPY,20100224,215200,83.42,83.42,83.42,83.42
CHFJPY,20100224,215300,83.41,83.41,83.41,83.41
CHFJPY,20100224,215400,83.41,83.42,83.41,83.42
CHFJPY,20100224,215500,83.41,83.43,83.41,83.42
CHFJPY,20100224,215600,83.42,83.42,83.42,83.42
CHFJPY,20100224,215700,83.41,83.41,83.41,83.41
CHFJPY,20100224,215800,83.41,83.41,83.40,83.40
CHFJPY,20100224,215900,83.39,83.39,83.39,83.39
CHFJPY,20100224,220000,83.40,83.40,83.40,83.40
CHFJPY,20100224,220100,83.41,83.42,83.41,83.41
CHFJPY,20100224,220200,83.41,83.42,83.41,83.42
CHFJPY,20100224,220300,83.41,83.41,83.41,83.41
CHFJPY,20100224,220400,83.42,83.42,83.42,83.42
CHFJPY,20100224,220500,83.41,83.41,83.40,83.40
CHFJPY,20100224,220600,83.41,83.41,83.39,83.39
CHFJPY,20100224,220700,83.40,83.40,83.39,83.39
CHFJPY,20100224,220800,83.40,83.40,83.39,83.40
CHFJPY,20100224,220900,83.39,83.39,83.38,83.39
CHFJPY,20100224,221000,83.40,83.41,83.40,83.41
CHFJPY,20100224,221100,83.42,83.42,83.40,83.40
CHFJPY,20100224,221200,83.39,83.40,83.39,83.39
CHFJPY,20100224,221300,83.40,83.41,83.40,83.40
CHFJPY,20100224,221400,83.41,83.41,83.39,83.40
CHFJPY,20100224,221500,83.39,83.40,83.39,83.40
CHFJPY,20100224,221600,83.40,83.40,83.39,83.39
CHFJPY,20100224,221700,83.38,83.39,83.38,83.39
CHFJPY,20100224,221800,83.40,83.40,83.40,83.40
CHFJPY,20100224,221900,83.39,83.39,83.39,83.39
CHFJPY,20100224,222000,83.39,83.39,83.39,83.39
CHFJPY,20100224,222100,83.38,83.39,83.38,83.39
CHFJPY,20100224,222200,83.38,83.39,83.38,83.39
CHFJPY,20100224,222300,83.40,83.40,83.39,83.39
CHFJPY,20100224,222400,83.40,83.40,83.38,83.39
CHFJPY,20100224,222500,83.40,83.40,83.39,83.39
CHFJPY,20100224,222600,83.40,83.40,83.40,83.40
CHFJPY,20100224,222700,83.40,83.40,83.39,83.40
CHFJPY,20100224,222800,83.39,83.39,83.39,83.39
CHFJPY,20100224,222900,83.39,83.41,83.39,83.41
CHFJPY,20100224,223000,83.40,83.41,83.39,83.40
CHFJPY,20100224,223100,83.39,83.41,83.39,83.41
CHFJPY,20100224,223200,83.40,83.40,83.39,83.39
CHFJPY,20100224,223300,83.40,83.40,83.39,83.39
CHFJPY,20100224,223400,83.40,83.41,83.39,83.40
CHFJPY,20100224,223500,83.39,83.39,83.38,83.39
CHFJPY,20100224,223600,83.38,83.39,83.38,83.39
CHFJPY,20100224,223700,83.38,83.39,83.38,83.39
CHFJPY,20100224,223800,83.39,83.39,83.37,83.37
CHFJPY,20100224,223900,83.38,83.39,83.38,83.39
CHFJPY,20100224,224000,83.38,83.38,83.38,83.38
CHFJPY,20100224,224100,83.38,83.38,83.38,83.38
CHFJPY,20100224,224200,83.39,83.39,83.38,83.39
CHFJPY,20100224,224300,83.38,83.39,83.37,83.39
CHFJPY,20100224,224400,83.41,83.41,83.38,83.38
CHFJPY,20100224,224500,83.37,83.38,83.37,83.38
CHFJPY,20100224,224600,83.37,83.37,83.36,83.36
CHFJPY,20100224,224700,83.36,83.37,83.36,83.37
CHFJPY,20100224,224800,83.37,83.37,83.37,83.37
CHFJPY,20100224,224900,83.37,83.37,83.37,83.37
CHFJPY,20100224,225000,83.37,83.37,83.34,83.34
CHFJPY,20100224,225100,83.33,83.35,83.33,83.35
CHFJPY,20100224,225200,83.34,83.34,83.33,83.33
CHFJPY,20100224,225300,83.34,83.35,83.33,83.35
CHFJPY,20100224,225400,83.36,83.36,83.35,83.35
CHFJPY,20100224,225500,83.36,83.37,83.36,83.37
CHFJPY,20100224,225600,83.36,83.38,83.36,83.38
CHFJPY,20100224,225700,83.37,83.37,83.36,83.36
CHFJPY,20100224,225800,83.37,83.37,83.37,83.37
CHFJPY,20100224,225900,83.37,83.37,83.37,83.37
CHFJPY,20100224,230000,83.38,83.38,83.36,83.36
CHFJPY,20100224,230100,83.38,83.39,83.38,83.39
CHFJPY,20100224,230200,83.39,83.40,83.39,83.40
CHFJPY,20100224,230300,83.39,83.40,83.39,83.40
CHFJPY,20100224,230400,83.41,83.41,83.39,83.40
CHFJPY,20100224,230500,83.39,83.39,83.36,83.37
CHFJPY,20100224,230600,83.38,83.39,83.38,83.39
CHFJPY,20100224,230700,83.40,83.40,83.37,83.38
CHFJPY,20100224,230800,83.37,83.37,83.37,83.37
CHFJPY,20100224,230900,83.37,83.37,83.37,83.37
CHFJPY,20100224,231000,83.37,83.39,83.36,83.39
CHFJPY,20100224,231100,83.40,83.41,83.40,83.41
CHFJPY,20100224,231200,83.41,83.41,83.41,83.41
CHFJPY,20100224,231300,83.40,83.40,83.40,83.40
CHFJPY,20100224,231400,83.39,83.41,83.39,83.41
CHFJPY,20100224,231500,83.42,83.42,83.41,83.41
CHFJPY,20100224,231600,83.40,83.41,83.40,83.40
CHFJPY,20100224,231700,83.41,83.42,83.40,83.42
CHFJPY,20100224,231800,83.42,83.43,83.42,83.43
CHFJPY,20100224,231900,83.44,83.44,83.43,83.44
CHFJPY,20100224,232000,83.43,83.44,83.43,83.44
CHFJPY,20100224,232100,83.43,83.44,83.43,83.44
CHFJPY,20100224,232200,83.45,83.46,83.45,83.46
CHFJPY,20100224,232300,83.47,83.47,83.46,83.46
CHFJPY,20100224,232400,83.45,83.45,83.44,83.44
CHFJPY,20100224,232500,83.44,83.44,83.43,83.43
CHFJPY,20100224,232600,83.42,83.42,83.40,83.41
CHFJPY,20100224,232700,83.40,83.41,83.39,83.40
CHFJPY,20100224,232800,83.41,83.41,83.40,83.40
CHFJPY,20100224,232900,83.39,83.41,83.39,83.41
CHFJPY,20100224,233000,83.40,83.42,83.40,83.41
CHFJPY,20100224,233100,83.42,83.42,83.42,83.42
CHFJPY,20100224,233200,83.42,83.42,83.42,83.42
CHFJPY,20100224,233300,83.42,83.42,83.41,83.41
CHFJPY,20100224,233400,83.42,83.43,83.42,83.42
CHFJPY,20100224,233500,83.43,83.43,83.43,83.43
CHFJPY,20100224,233600,83.43,83.43,83.41,83.41
CHFJPY,20100224,233700,83.42,83.43,83.42,83.43
CHFJPY,20100224,233800,83.42,83.44,83.42,83.43
CHFJPY,20100224,233900,83.42,83.44,83.42,83.44
CHFJPY,20100224,234000,83.44,83.44,83.44,83.44
CHFJPY,20100224,234100,83.43,83.44,83.43,83.44
CHFJPY,20100224,234200,83.44,83.44,83.44,83.44
CHFJPY,20100224,234300,83.44,83.44,83.44,83.44
CHFJPY,20100224,234400,83.45,83.45,83.41,83.41
CHFJPY,20100224,234500,83.40,83.41,83.40,83.41
CHFJPY,20100224,234600,83.40,83.41,83.40,83.41
CHFJPY,20100224,234700,83.40,83.42,83.40,83.42
CHFJPY,20100224,234800,83.42,83.42,83.42,83.42
CHFJPY,20100224,234900,83.41,83.42,83.41,83.41
CHFJPY,20100224,235000,83.40,83.40,83.40,83.40
CHFJPY,20100224,235100,83.40,83.42,83.40,83.41
CHFJPY,20100224,235200,83.40,83.40,83.39,83.39
CHFJPY,20100224,235300,83.40,83.42,83.40,83.41
CHFJPY,20100224,235400,83.40,83.40,83.39,83.39
CHFJPY,20100224,235500,83.40,83.40,83.39,83.39
CHFJPY,20100224,235600,83.38,83.38,83.38,83.38
CHFJPY,20100224,235700,83.38,83.39,83.38,83.38
CHFJPY,20100224,235800,83.37,83.39,83.37,83.39
CHFJPY,20100224,235900,83.40,83.40,83.40,83.40
CHFJPY,20100225,000000,83.39,83.41,83.39,83.41
USDCAD,20100224,000100,1.0556,1.0556,1.0554,1.0554
USDCAD,20100224,000200,1.0553,1.0553,1.0553,1.0553
USDCAD,20100224,000300,1.0553,1.0554,1.0553,1.0553
USDCAD,20100224,000400,1.0554,1.0554,1.0554,1.0554
USDCAD,20100224,000500,1.0554,1.0554,1.0553,1.0553
USDCAD,20100224,000600,1.0553,1.0554,1.0553,1.0554
USDCAD,20100224,000700,1.0553,1.0553,1.0553,1.0553
USDCAD,20100224,000800,1.0553,1.0553,1.0553,1.0553
USDCAD,20100224,000900,1.0553,1.0553,1.0553,1.0553
USDCAD,20100224,001000,1.0555,1.0555,1.0554,1.0554
USDCAD,20100224,001100,1.0554,1.0554,1.0553,1.0553
USDCAD,20100224,001200,1.0553,1.0555,1.0553,1.0553
USDCAD,20100224,001300,1.0553,1.0555,1.0553,1.0555
USDCAD,20100224,001400,1.0555,1.0555,1.0554,1.0554
USDCAD,20100224,001500,1.0554,1.0554,1.0554,1.0554
USDCAD,20100224,001600,1.0555,1.0555,1.0554,1.0554
USDCAD,20100224,001700,1.0555,1.0555,1.0554,1.0554
USDCAD,20100224,001800,1.0554,1.0554,1.0553,1.0553
USDCAD,20100224,001900,1.0554,1.0554,1.0553,1.0553
USDCAD,20100224,002000,1.0554,1.0554,1.0554,1.0554
USDCAD,20100224,002100,1.0554,1.0555,1.0554,1.0554
USDCAD,20100224,002200,1.0554,1.0554,1.0554,1.0554
USDCAD,20100224,002300,1.0554,1.0555,1.0554,1.0555
USDCAD,20100224,002400,1.0555,1.0555,1.0554,1.0555
USDCAD,20100224,002500,1.0554,1.0555,1.0554,1.0554
USDCAD,20100224,002600,1.0555,1.0555,1.0553,1.0553
USDCAD,20100224,002700,1.0553,1.0553,1.0553,1.0553
USDCAD,20100224,002800,1.0553,1.0553,1.0553,1.0553
USDCAD,20100224,002900,1.0554,1.0554,1.0553,1.0553
USDCAD,20100224,003000,1.0554,1.0554,1.0553,1.0553
USDCAD,20100224,003100,1.0553,1.0553,1.0553,1.0553
USDCAD,20100224,003200,1.0553,1.0554,1.0553,1.0554
USDCAD,20100224,003300,1.0554,1.0554,1.0553,1.0553
USDCAD,20100224,003400,1.0554,1.0554,1.0553,1.0553
USDCAD,20100224,003500,1.0553,1.0554,1.0553,1.0553
USDCAD,20100224,003600,1.0554,1.0554,1.0554,1.0554
USDCAD,20100224,003700,1.0554,1.0554,1.0554,1.0554
USDCAD,20100224,003800,1.0554,1.0554,1.0554,1.0554
USDCAD,20100224,003900,1.0554,1.0554,1.0553,1.0553
USDCAD,20100224,004000,1.0553,1.0554,1.0553,1.0553
USDCAD,20100224,004100,1.0553,1.0554,1.0553,1.0554
USDCAD,20100224,004200,1.0553,1.0553,1.0553,1.0553
USDCAD,20100224,004300,1.0553,1.0553,1.0553,1.0553
USDCAD,20100224,004400,1.0553,1.0553,1.0553,1.0553
USDCAD,20100224,004500,1.0553,1.0553,1.0552,1.0552
USDCAD,20100224,004600,1.0552,1.0553,1.0552,1.0553
USDCAD,20100224,004700,1.0553,1.0553,1.0553,1.0553
USDCAD,20100224,004800,1.0553,1.0553,1.0553,1.0553
USDCAD,20100224,004900,1.0553,1.0553,1.0552,1.0552
USDCAD,20100224,005000,1.0553,1.0553,1.0552,1.0553
USDCAD,20100224,005100,1.0553,1.0553,1.0552,1.0552
USDCAD,20100224,005200,1.0553,1.0553,1.0553,1.0553
USDCAD,20100224,005300,1.0553,1.0553,1.0552,1.0553
USDCAD,20100224,005400,1.0553,1.0554,1.0553,1.0553
USDCAD,20100224,005500,1.0553,1.0553,1.0553,1.0553
USDCAD,20100224,005600,1.0553,1.0553,1.0553,1.0553
USDCAD,20100224,005700,1.0552,1.0552,1.0552,1.0552
USDCAD,20100224,005800,1.0553,1.0553,1.0551,1.0551
USDCAD,20100224,005900,1.0550,1.0550,1.0546,1.0548
USDCAD,20100224,010000,1.0548,1.0548,1.0548,1.0548
USDCAD,20100224,010100,1.0547,1.0547,1.0546,1.0547
USDCAD,20100224,010200,1.0546,1.0547,1.0546,1.0546
USDCAD,20100224,010300,1.0547,1.0548,1.0546,1.0548
USDCAD,20100224,010400,1.0548,1.0552,1.0548,1.0551
USDCAD,20100224,010500,1.0552,1.0552,1.0550,1.0552
USDCAD,20100224,010600,1.0552,1.0552,1.0550,1.0550
USDCAD,20100224,010700,1.0551,1.0553,1.0550,1.0553
USDCAD,20100224,010800,1.0553,1.0553,1.0552,1.0552
USDCAD,20100224,010900,1.0552,1.0554,1.0552,1.0554
USDCAD,20100224,011000,1.0554,1.0554,1.0554,1.0554
USDCAD,20100224,011100,1.0553,1.0555,1.0553,1.0555
USDCAD,20100224,011200,1.0556,1.0556,1.0554,1.0554
USDCAD,20100224,011300,1.0554,1.0555,1.0554,1.0555
USDCAD,20100224,011400,1.0555,1.0555,1.0554,1.0554
USDCAD,20100224,011500,1.0554,1.0554,1.0554,1.0554
USDCAD,20100224,011600,1.0554,1.0555,1.0554,1.0555
USDCAD,20100224,011700,1.0555,1.0555,1.0555,1.0555
USDCAD,20100224,011800,1.0555,1.0555,1.0555,1.0555
USDCAD,20100224,011900,1.0556,1.0557,1.0555,1.0557
USDCAD,20100224,012000,1.0557,1.0557,1.0557,1.0557
USDCAD,20100224,012100,1.0556,1.0556,1.0555,1.0555
USDCAD,20100224,012200,1.0555,1.0555,1.0555,1.0555
USDCAD,20100224,012300,1.0556,1.0556,1.0555,1.0556
USDCAD,20100224,012400,1.0555,1.0556,1.0555,1.0555
USDCAD,20100224,012500,1.0556,1.0556,1.0556,1.0556
USDCAD,20100224,012600,1.0556,1.0557,1.0556,1.0557
USDCAD,20100224,012700,1.0557,1.0560,1.0556,1.0560
USDCAD,20100224,012800,1.0560,1.0561,1.0560,1.0560
USDCAD,20100224,012900,1.0560,1.0560,1.0560,1.0560
USDCAD,20100224,013000,1.0560,1.0561,1.0560,1.0561
USDCAD,20100224,013100,1.0561,1.0561,1.0560,1.0561
USDCAD,20100224,013200,1.0561,1.0561,1.0558,1.0558
USDCAD,20100224,013300,1.0559,1.0560,1.0558,1.0560
USDCAD,20100224,013400,1.0560,1.0560,1.0559,1.0559
USDCAD,20100224,013500,1.0560,1.0560,1.0558,1.0558
USDCAD,20100224,013600,1.0558,1.0559,1.0558,1.0559
USDCAD,20100224,013700,1.0559,1.0559,1.0559,1.0559
USDCAD,20100224,013800,1.0559,1.0559,1.0556,1.0556
USDCAD,20100224,013900,1.0556,1.0559,1.0556,1.0559
USDCAD,20100224,014000,1.0559,1.0559,1.0559,1.0559
USDCAD,20100224,014100,1.0559,1.0559,1.0559,1.0559
USDCAD,20100224,014200,1.0559,1.0559,1.0559,1.0559
USDCAD,20100224,014300,1.0559,1.0559,1.0559,1.0559
USDCAD,20100224,014400,1.0559,1.0559,1.0559,1.0559
USDCAD,20100224,014500,1.0559,1.0559,1.0557,1.0557
USDCAD,20100224,014600,1.0556,1.0556,1.0555,1.0555
USDCAD,20100224,014700,1.0555,1.0555,1.0553,1.0553
USDCAD,20100224,014800,1.0554,1.0555,1.0554,1.0555
USDCAD,20100224,014900,1.0555,1.0556,1.0555,1.0555
USDCAD,20100224,015000,1.0556,1.0556,1.0555,1.0555
USDCAD,20100224,015100,1.0555,1.0555,1.0555,1.0555
USDCAD,20100224,015200,1.0554,1.0554,1.0553,1.0553
USDCAD,20100224,015300,1.0553,1.0554,1.0553,1.0554
USDCAD,20100224,015400,1.0553,1.0556,1.0553,1.0556
USDCAD,20100224,015500,1.0557,1.0557,1.0557,1.0557
USDCAD,20100224,015600,1.0558,1.0559,1.0558,1.0559
USDCAD,20100224,015700,1.0559,1.0561,1.0559,1.0561
USDCAD,20100224,015800,1.0561,1.0562,1.0560,1.0562
USDCAD,20100224,015900,1.0562,1.0562,1.0562,1.0562
USDCAD,20100224,020000,1.0562,1.0562,1.0561,1.0561
USDCAD,20100224,020100,1.0561,1.0561,1.0560,1.0560
USDCAD,20100224,020200,1.0559,1.0559,1.0559,1.0559
USDCAD,20100224,020300,1.0559,1.0559,1.0559,1.0559
USDCAD,20100224,020400,1.0559,1.0559,1.0559,1.0559
USDCAD,20100224,020500,1.0558,1.0559,1.0558,1.0559
USDCAD,20100224,020600,1.0558,1.0559,1.0558,1.0558
USDCAD,20100224,020700,1.0558,1.0558,1.0557,1.0557
USDCAD,20100224,020800,1.0556,1.0557,1.0556,1.0557
USDCAD,20100224,020900,1.0556,1.0556,1.0556,1.0556
USDCAD,20100224,021000,1.0556,1.0556,1.0556,1.0556
USDCAD,20100224,021100,1.0556,1.0556,1.0556,1.0556
USDCAD,20100224,021200,1.0556,1.0556,1.0555,1.0555
USDCAD,20100224,021300,1.0556,1.0556,1.0555,1.0556
USDCAD,20100224,021400,1.0556,1.0556,1.0556,1.0556
USDCAD,20100224,021500,1.0555,1.0556,1.0555,1.0555
USDCAD,20100224,021600,1.0555,1.0555,1.0555,1.0555
USDCAD,20100224,021700,1.0556,1.0557,1.0555,1.0557
USDCAD,20100224,021800,1.0557,1.0557,1.0556,1.0556
USDCAD,20100224,021900,1.0556,1.0556,1.0555,1.0555
USDCAD,20100224,022000,1.0555,1.0556,1.0555,1.0555
USDCAD,20100224,022100,1.0555,1.0556,1.0555,1.0555
USDCAD,20100224,022200,1.0556,1.0556,1.0555,1.0555
USDCAD,20100224,022300,1.0555,1.0555,1.0555,1.0555
USDCAD,20100224,022400,1.0555,1.0555,1.0555,1.0555
USDCAD,20100224,022500,1.0554,1.0555,1.0554,1.0554
USDCAD,20100224,022600,1.0553,1.0553,1.0553,1.0553
USDCAD,20100224,022700,1.0553,1.0553,1.0550,1.0551
USDCAD,20100224,022800,1.0550,1.0550,1.0548,1.0548
USDCAD,20100224,022900,1.0548,1.0549,1.0548,1.0548
USDCAD,20100224,023000,1.0548,1.0548,1.0547,1.0547
USDCAD,20100224,023100,1.0548,1.0549,1.0548,1.0548
USDCAD,20100224,023200,1.0549,1.0551,1.0549,1.0551
USDCAD,20100224,023300,1.0552,1.0552,1.0552,1.0552
USDCAD,20100224,023400,1.0552,1.0552,1.0551,1.0551
USDCAD,20100224,023500,1.0551,1.0551,1.0550,1.0551
USDCAD,20100224,023600,1.0550,1.0552,1.0549,1.0549
USDCAD,20100224,023700,1.0549,1.0549,1.0549,1.0549
USDCAD,20100224,023800,1.0549,1.0549,1.0548,1.0548
USDCAD,20100224,023900,1.0547,1.0547,1.0546,1.0546
USDCAD,20100224,024000,1.0546,1.0547,1.0546,1.0546
USDCAD,20100224,024100,1.0546,1.0546,1.0545,1.0545
USDCAD,20100224,024200,1.0545,1.0545,1.0545,1.0545
USDCAD,20100224,024300,1.0544,1.0544,1.0544,1.0544
USDCAD,20100224,024400,1.0544,1.0544,1.0540,1.0541
USDCAD,20100224,024500,1.0539,1.0539,1.0539,1.0539
USDCAD,20100224,024600,1.0539,1.0539,1.0539,1.0539
USDCAD,20100224,024700,1.0539,1.0540,1.0539,1.0539
USDCAD,20100224,024800,1.0539,1.0539,1.0537,1.0537
USDCAD,20100224,024900,1.0537,1.0539,1.0537,1.0538
USDCAD,20100224,025000,1.0538,1.0538,1.0537,1.0537
USDCAD,20100224,025100,1.0538,1.0538,1.0537,1.0537
USDCAD,20100224,025200,1.0537,1.0538,1.0536,1.0536
USDCAD,20100224,025300,1.0537,1.0537,1.0537,1.0537
USDCAD,20100224,025400,1.0537,1.0538,1.0537,1.0538
USDCAD,20100224,025500,1.0537,1.0538,1.0537,1.0538
USDCAD,20100224,025600,1.0538,1.0539,1.0538,1.0538
USDCAD,20100224,025700,1.0539,1.0540,1.0539,1.0539
USDCAD,20100224,025800,1.0539,1.0542,1.0539,1.0542
USDCAD,20100224,025900,1.0543,1.0544,1.0543,1.0543
USDCAD,20100224,030000,1.0543,1.0543,1.0538,1.0539
USDCAD,20100224,030100,1.0540,1.0540,1.0540,1.0540
USDCAD,20100224,030200,1.0541,1.0541,1.0541,1.0541
USDCAD,20100224,030300,1.0541,1.0541,1.0541,1.0541
USDCAD,20100224,030400,1.0542,1.0542,1.0541,1.0541
USDCAD,20100224,030500,1.0542,1.0542,1.0537,1.0537
USDCAD,20100224,030600,1.0536,1.0536,1.0536,1.0536
USDCAD,20100224,030700,1.0536,1.0537,1.0536,1.0537
USDCAD,20100224,030800,1.0538,1.0539,1.0538,1.0538
USDCAD,20100224,030900,1.0539,1.0539,1.0538,1.0538
USDCAD,20100224,031000,1.0538,1.0538,1.0537,1.0537
USDCAD,20100224,031100,1.0536,1.0537,1.0536,1.0537
USDCAD,20100224,031200,1.0537,1.0538,1.0537,1.0537
USDCAD,20100224,031300,1.0538,1.0538,1.0535,1.0535
USDCAD,20100224,031400,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,031500,1.0535,1.0537,1.0535,1.0537
USDCAD,20100224,031600,1.0538,1.0538,1.0537,1.0538
USDCAD,20100224,031700,1.0538,1.0538,1.0537,1.0538
USDCAD,20100224,031800,1.0538,1.0538,1.0537,1.0537
USDCAD,20100224,031900,1.0537,1.0538,1.0537,1.0538
USDCAD,20100224,032000,1.0539,1.0539,1.0539,1.0539
USDCAD,20100224,032100,1.0539,1.0539,1.0534,1.0534
USDCAD,20100224,032200,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,032300,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,032400,1.0535,1.0535,1.0534,1.0534
USDCAD,20100224,032500,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,032600,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,032700,1.0534,1.0535,1.0534,1.0535
USDCAD,20100224,032800,1.0535,1.0535,1.0534,1.0534
USDCAD,20100224,032900,1.0535,1.0535,1.0535,1.0535
USDCAD,20100224,033000,1.0535,1.0536,1.0535,1.0536
USDCAD,20100224,033100,1.0535,1.0535,1.0533,1.0533
USDCAD,20100224,033200,1.0534,1.0534,1.0532,1.0532
USDCAD,20100224,033300,1.0533,1.0534,1.0532,1.0534
USDCAD,20100224,033400,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,033500,1.0534,1.0534,1.0533,1.0534
USDCAD,20100224,033600,1.0533,1.0533,1.0533,1.0533
USDCAD,20100224,033700,1.0533,1.0533,1.0533,1.0533
USDCAD,20100224,033800,1.0533,1.0534,1.0533,1.0534
USDCAD,20100224,033900,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,034000,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,034100,1.0534,1.0534,1.0532,1.0532
USDCAD,20100224,034200,1.0532,1.0533,1.0532,1.0533
USDCAD,20100224,034300,1.0533,1.0534,1.0532,1.0532
USDCAD,20100224,034400,1.0533,1.0534,1.0532,1.0534
USDCAD,20100224,034500,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,034600,1.0534,1.0535,1.0534,1.0534
USDCAD,20100224,034700,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,034800,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,034900,1.0534,1.0534,1.0533,1.0533
USDCAD,20100224,035000,1.0533,1.0534,1.0533,1.0534
USDCAD,20100224,035100,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,035200,1.0534,1.0535,1.0533,1.0533
USDCAD,20100224,035300,1.0533,1.0534,1.0533,1.0534
USDCAD,20100224,035400,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,035500,1.0535,1.0535,1.0534,1.0535
USDCAD,20100224,035600,1.0535,1.0535,1.0534,1.0535
USDCAD,20100224,035700,1.0535,1.0535,1.0534,1.0534
USDCAD,20100224,035800,1.0534,1.0535,1.0534,1.0534
USDCAD,20100224,035900,1.0535,1.0535,1.0533,1.0533
USDCAD,20100224,040000,1.0533,1.0533,1.0533,1.0533
USDCAD,20100224,040100,1.0532,1.0533,1.0532,1.0533
USDCAD,20100224,040200,1.0533,1.0534,1.0533,1.0534
USDCAD,20100224,040300,1.0534,1.0534,1.0533,1.0533
USDCAD,20100224,040400,1.0534,1.0534,1.0533,1.0533
USDCAD,20100224,040500,1.0534,1.0534,1.0533,1.0534
USDCAD,20100224,040600,1.0533,1.0533,1.0533,1.0533
USDCAD,20100224,040700,1.0534,1.0534,1.0533,1.0533
USDCAD,20100224,040800,1.0534,1.0534,1.0533,1.0534
USDCAD,20100224,040900,1.0534,1.0534,1.0532,1.0533
USDCAD,20100224,041000,1.0533,1.0533,1.0533,1.0533
USDCAD,20100224,041100,1.0533,1.0533,1.0533,1.0533
USDCAD,20100224,041200,1.0533,1.0533,1.0532,1.0532
USDCAD,20100224,041300,1.0533,1.0533,1.0532,1.0533
USDCAD,20100224,041400,1.0532,1.0533,1.0532,1.0533
USDCAD,20100224,041500,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,041600,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,041700,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,041800,1.0531,1.0532,1.0531,1.0531
USDCAD,20100224,041900,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,042000,1.0532,1.0532,1.0531,1.0531
USDCAD,20100224,042100,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,042200,1.0532,1.0532,1.0531,1.0531
USDCAD,20100224,042300,1.0531,1.0532,1.0531,1.0532
USDCAD,20100224,042400,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,042500,1.0532,1.0532,1.0531,1.0531
USDCAD,20100224,042600,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,042700,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,042800,1.0532,1.0533,1.0532,1.0533
USDCAD,20100224,042900,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,043000,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,043100,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,043200,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,043300,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,043400,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,043500,1.0533,1.0534,1.0533,1.0534
USDCAD,20100224,043600,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,043700,1.0534,1.0534,1.0533,1.0533
USDCAD,20100224,043800,1.0533,1.0533,1.0532,1.0532
USDCAD,20100224,043900,1.0531,1.0532,1.0531,1.0531
USDCAD,20100224,044000,1.0532,1.0533,1.0532,1.0532
USDCAD,20100224,044100,1.0533,1.0534,1.0533,1.0533
USDCAD,20100224,044200,1.0533,1.0533,1.0532,1.0532
USDCAD,20100224,044300,1.0533,1.0533,1.0532,1.0533
USDCAD,20100224,044400,1.0533,1.0534,1.0533,1.0534
USDCAD,20100224,044500,1.0534,1.0534,1.0533,1.0533
USDCAD,20100224,044600,1.0533,1.0534,1.0533,1.0534
USDCAD,20100224,044700,1.0533,1.0534,1.0533,1.0533
USDCAD,20100224,044800,1.0533,1.0534,1.0533,1.0533
USDCAD,20100224,044900,1.0534,1.0534,1.0533,1.0533
USDCAD,20100224,045000,1.0533,1.0533,1.0532,1.0532
USDCAD,20100224,045100,1.0533,1.0533,1.0532,1.0533
USDCAD,20100224,045200,1.0534,1.0534,1.0533,1.0533
USDCAD,20100224,045300,1.0532,1.0533,1.0532,1.0532
USDCAD,20100224,045400,1.0533,1.0533,1.0533,1.0533
USDCAD,20100224,045500,1.0533,1.0533,1.0532,1.0532
USDCAD,20100224,045600,1.0533,1.0533,1.0533,1.0533
USDCAD,20100224,045700,1.0533,1.0533,1.0532,1.0533
USDCAD,20100224,045800,1.0533,1.0533,1.0532,1.0532
USDCAD,20100224,045900,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,050000,1.0533,1.0533,1.0533,1.0533
USDCAD,20100224,050100,1.0532,1.0533,1.0532,1.0532
USDCAD,20100224,050200,1.0533,1.0533,1.0533,1.0533
USDCAD,20100224,050300,1.0533,1.0533,1.0532,1.0533
USDCAD,20100224,050400,1.0534,1.0534,1.0532,1.0533
USDCAD,20100224,050500,1.0533,1.0534,1.0533,1.0533
USDCAD,20100224,050600,1.0533,1.0533,1.0533,1.0533
USDCAD,20100224,050700,1.0533,1.0533,1.0532,1.0533
USDCAD,20100224,050800,1.0533,1.0534,1.0533,1.0534
USDCAD,20100224,050900,1.0534,1.0534,1.0533,1.0533
USDCAD,20100224,051000,1.0534,1.0534,1.0533,1.0533
USDCAD,20100224,051100,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,051200,1.0534,1.0534,1.0533,1.0534
USDCAD,20100224,051300,1.0534,1.0534,1.0533,1.0534
USDCAD,20100224,051400,1.0533,1.0534,1.0533,1.0533
USDCAD,20100224,051500,1.0533,1.0534,1.0533,1.0533
USDCAD,20100224,051600,1.0534,1.0534,1.0533,1.0533
USDCAD,20100224,051700,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,051800,1.0534,1.0535,1.0534,1.0535
USDCAD,20100224,051900,1.0535,1.0536,1.0534,1.0534
USDCAD,20100224,052000,1.0534,1.0534,1.0533,1.0533
USDCAD,20100224,052100,1.0534,1.0534,1.0533,1.0533
USDCAD,20100224,052200,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,052300,1.0533,1.0534,1.0532,1.0533
USDCAD,20100224,052400,1.0533,1.0533,1.0533,1.0533
USDCAD,20100224,052500,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,052600,1.0534,1.0534,1.0533,1.0534
USDCAD,20100224,052700,1.0534,1.0535,1.0534,1.0535
USDCAD,20100224,052800,1.0536,1.0536,1.0534,1.0534
USDCAD,20100224,052900,1.0535,1.0535,1.0534,1.0534
USDCAD,20100224,053000,1.0535,1.0536,1.0534,1.0534
USDCAD,20100224,053100,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,053200,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,053300,1.0534,1.0534,1.0533,1.0534
USDCAD,20100224,053400,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,053500,1.0533,1.0534,1.0533,1.0534
USDCAD,20100224,053600,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,053700,1.0534,1.0535,1.0534,1.0534
USDCAD,20100224,053800,1.0535,1.0535,1.0534,1.0535
USDCAD,20100224,053900,1.0535,1.0535,1.0535,1.0535
USDCAD,20100224,054000,1.0535,1.0537,1.0535,1.0537
USDCAD,20100224,054100,1.0537,1.0537,1.0537,1.0537
USDCAD,20100224,054200,1.0537,1.0538,1.0537,1.0537
USDCAD,20100224,054300,1.0537,1.0538,1.0536,1.0536
USDCAD,20100224,054400,1.0535,1.0536,1.0535,1.0536
USDCAD,20100224,054500,1.0537,1.0537,1.0537,1.0537
USDCAD,20100224,054600,1.0537,1.0537,1.0536,1.0536
USDCAD,20100224,054700,1.0536,1.0536,1.0534,1.0535
USDCAD,20100224,054800,1.0535,1.0537,1.0535,1.0536
USDCAD,20100224,054900,1.0536,1.0536,1.0534,1.0534
USDCAD,20100224,055000,1.0534,1.0535,1.0534,1.0534
USDCAD,20100224,055100,1.0534,1.0534,1.0533,1.0534
USDCAD,20100224,055200,1.0533,1.0534,1.0533,1.0534
USDCAD,20100224,055300,1.0535,1.0536,1.0534,1.0534
USDCAD,20100224,055400,1.0534,1.0534,1.0533,1.0534
USDCAD,20100224,055500,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,055600,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,055700,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,055800,1.0534,1.0534,1.0532,1.0532
USDCAD,20100224,055900,1.0532,1.0532,1.0531,1.0531
USDCAD,20100224,060000,1.0530,1.0530,1.0530,1.0530
USDCAD,20100224,060100,1.0530,1.0532,1.0530,1.0532
USDCAD,20100224,060200,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,060300,1.0532,1.0534,1.0532,1.0532
USDCAD,20100224,060400,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,060500,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,060600,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,060700,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,060800,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,060900,1.0531,1.0532,1.0531,1.0532
USDCAD,20100224,061000,1.0531,1.0532,1.0531,1.0532
USDCAD,20100224,061100,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,061200,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,061300,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,061400,1.0532,1.0533,1.0532,1.0532
USDCAD,20100224,061500,1.0532,1.0533,1.0532,1.0532
USDCAD,20100224,061600,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,061700,1.0532,1.0533,1.0532,1.0532
USDCAD,20100224,061800,1.0532,1.0533,1.0532,1.0532
USDCAD,20100224,061900,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,062000,1.0533,1.0533,1.0532,1.0532
USDCAD,20100224,062100,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,062200,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,062300,1.0531,1.0532,1.0531,1.0532
USDCAD,20100224,062400,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,062500,1.0532,1.0533,1.0532,1.0533
USDCAD,20100224,062600,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,062700,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,062800,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,062900,1.0534,1.0535,1.0534,1.0535
USDCAD,20100224,063000,1.0535,1.0536,1.0535,1.0535
USDCAD,20100224,063100,1.0535,1.0536,1.0534,1.0535
USDCAD,20100224,063200,1.0536,1.0536,1.0535,1.0535
USDCAD,20100224,063300,1.0535,1.0535,1.0535,1.0535
USDCAD,20100224,063400,1.0535,1.0535,1.0534,1.0534
USDCAD,20100224,063500,1.0534,1.0535,1.0534,1.0534
USDCAD,20100224,063600,1.0535,1.0535,1.0534,1.0534
USDCAD,20100224,063700,1.0535,1.0535,1.0534,1.0534
USDCAD,20100224,063800,1.0535,1.0535,1.0534,1.0534
USDCAD,20100224,063900,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,064000,1.0533,1.0535,1.0533,1.0534
USDCAD,20100224,064100,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,064200,1.0534,1.0534,1.0533,1.0534
USDCAD,20100224,064300,1.0534,1.0534,1.0533,1.0533
USDCAD,20100224,064400,1.0534,1.0534,1.0532,1.0532
USDCAD,20100224,064500,1.0533,1.0533,1.0531,1.0531
USDCAD,20100224,064600,1.0531,1.0533,1.0531,1.0533
USDCAD,20100224,064700,1.0533,1.0533,1.0532,1.0533
USDCAD,20100224,064800,1.0534,1.0534,1.0533,1.0533
USDCAD,20100224,064900,1.0533,1.0533,1.0532,1.0533
USDCAD,20100224,065000,1.0532,1.0533,1.0532,1.0533
USDCAD,20100224,065100,1.0533,1.0533,1.0532,1.0533
USDCAD,20100224,065200,1.0533,1.0533,1.0533,1.0533
USDCAD,20100224,065300,1.0533,1.0533,1.0533,1.0533
USDCAD,20100224,065400,1.0532,1.0533,1.0532,1.0533
USDCAD,20100224,065500,1.0533,1.0533,1.0532,1.0532
USDCAD,20100224,065600,1.0532,1.0532,1.0531,1.0531
USDCAD,20100224,065700,1.0531,1.0532,1.0531,1.0532
USDCAD,20100224,065800,1.0532,1.0533,1.0532,1.0532
USDCAD,20100224,065900,1.0533,1.0534,1.0532,1.0532
USDCAD,20100224,070000,1.0532,1.0532,1.0529,1.0529
USDCAD,20100224,070100,1.0529,1.0529,1.0527,1.0527
USDCAD,20100224,070200,1.0527,1.0527,1.0526,1.0527
USDCAD,20100224,070300,1.0527,1.0527,1.0527,1.0527
USDCAD,20100224,070400,1.0526,1.0527,1.0526,1.0527
USDCAD,20100224,070500,1.0528,1.0529,1.0528,1.0529
USDCAD,20100224,070600,1.0529,1.0529,1.0529,1.0529
USDCAD,20100224,070700,1.0529,1.0529,1.0528,1.0529
USDCAD,20100224,070800,1.0529,1.0530,1.0529,1.0530
USDCAD,20100224,070900,1.0531,1.0533,1.0531,1.0533
USDCAD,20100224,071000,1.0532,1.0532,1.0527,1.0529
USDCAD,20100224,071100,1.0530,1.0530,1.0530,1.0530
USDCAD,20100224,071200,1.0530,1.0530,1.0529,1.0529
USDCAD,20100224,071300,1.0529,1.0529,1.0529,1.0529
USDCAD,20100224,071400,1.0529,1.0530,1.0529,1.0530
USDCAD,20100224,071500,1.0529,1.0530,1.0528,1.0528
USDCAD,20100224,071600,1.0527,1.0527,1.0526,1.0527
USDCAD,20100224,071700,1.0527,1.0527,1.0527,1.0527
USDCAD,20100224,071800,1.0527,1.0529,1.0527,1.0528
USDCAD,20100224,071900,1.0528,1.0528,1.0527,1.0528
USDCAD,20100224,072000,1.0528,1.0528,1.0528,1.0528
USDCAD,20100224,072100,1.0528,1.0528,1.0528,1.0528
USDCAD,20100224,072200,1.0528,1.0528,1.0528,1.0528
USDCAD,20100224,072300,1.0528,1.0532,1.0528,1.0532
USDCAD,20100224,072400,1.0533,1.0534,1.0533,1.0534
USDCAD,20100224,072500,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,072600,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,072700,1.0533,1.0534,1.0533,1.0534
USDCAD,20100224,072800,1.0534,1.0534,1.0533,1.0533
USDCAD,20100224,072900,1.0533,1.0535,1.0533,1.0534
USDCAD,20100224,073000,1.0534,1.0534,1.0532,1.0532
USDCAD,20100224,073100,1.0533,1.0534,1.0532,1.0534
USDCAD,20100224,073200,1.0535,1.0535,1.0533,1.0533
USDCAD,20100224,073300,1.0532,1.0533,1.0532,1.0532
USDCAD,20100224,073400,1.0533,1.0533,1.0532,1.0533
USDCAD,20100224,073500,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,073600,1.0534,1.0536,1.0534,1.0536
USDCAD,20100224,073700,1.0536,1.0536,1.0535,1.0535
USDCAD,20100224,073800,1.0534,1.0536,1.0534,1.0536
USDCAD,20100224,073900,1.0536,1.0538,1.0536,1.0538
USDCAD,20100224,074000,1.0538,1.0538,1.0537,1.0537
USDCAD,20100224,074100,1.0536,1.0537,1.0536,1.0537
USDCAD,20100224,074200,1.0537,1.0539,1.0537,1.0539
USDCAD,20100224,074300,1.0539,1.0540,1.0538,1.0540
USDCAD,20100224,074400,1.0540,1.0541,1.0540,1.0541
USDCAD,20100224,074500,1.0541,1.0541,1.0541,1.0541
USDCAD,20100224,074600,1.0541,1.0541,1.0541,1.0541
USDCAD,20100224,074700,1.0542,1.0543,1.0542,1.0542
USDCAD,20100224,074800,1.0542,1.0542,1.0541,1.0542
USDCAD,20100224,074900,1.0541,1.0542,1.0541,1.0542
USDCAD,20100224,075000,1.0542,1.0543,1.0542,1.0542
USDCAD,20100224,075100,1.0542,1.0542,1.0542,1.0542
USDCAD,20100224,075200,1.0541,1.0542,1.0541,1.0542
USDCAD,20100224,075300,1.0541,1.0541,1.0539,1.0541
USDCAD,20100224,075400,1.0540,1.0540,1.0539,1.0539
USDCAD,20100224,075500,1.0538,1.0540,1.0538,1.0540
USDCAD,20100224,075600,1.0541,1.0541,1.0541,1.0541
USDCAD,20100224,075700,1.0541,1.0542,1.0541,1.0542
USDCAD,20100224,075800,1.0542,1.0542,1.0541,1.0541
USDCAD,20100224,075900,1.0541,1.0542,1.0541,1.0542
USDCAD,20100224,080000,1.0541,1.0542,1.0539,1.0539
USDCAD,20100224,080100,1.0539,1.0541,1.0539,1.0541
USDCAD,20100224,080200,1.0541,1.0542,1.0541,1.0542
USDCAD,20100224,080300,1.0542,1.0542,1.0539,1.0539
USDCAD,20100224,080400,1.0539,1.0539,1.0539,1.0539
USDCAD,20100224,080500,1.0538,1.0539,1.0536,1.0539
USDCAD,20100224,080600,1.0540,1.0542,1.0540,1.0542
USDCAD,20100224,080700,1.0543,1.0544,1.0541,1.0543
USDCAD,20100224,080800,1.0543,1.0543,1.0542,1.0542
USDCAD,20100224,080900,1.0542,1.0545,1.0542,1.0545
USDCAD,20100224,081000,1.0545,1.0546,1.0545,1.0545
USDCAD,20100224,081100,1.0545,1.0545,1.0543,1.0544
USDCAD,20100224,081200,1.0543,1.0545,1.0542,1.0545
USDCAD,20100224,081300,1.0545,1.0545,1.0542,1.0542
USDCAD,20100224,081400,1.0543,1.0546,1.0543,1.0545
USDCAD,20100224,081500,1.0546,1.0546,1.0545,1.0546
USDCAD,20100224,081600,1.0546,1.0548,1.0546,1.0547
USDCAD,20100224,081700,1.0547,1.0547,1.0546,1.0546
USDCAD,20100224,081800,1.0546,1.0546,1.0544,1.0545
USDCAD,20100224,081900,1.0545,1.0545,1.0541,1.0542
USDCAD,20100224,082000,1.0543,1.0545,1.0542,1.0545
USDCAD,20100224,082100,1.0544,1.0544,1.0542,1.0544
USDCAD,20100224,082200,1.0545,1.0546,1.0545,1.0545
USDCAD,20100224,082300,1.0544,1.0544,1.0542,1.0543
USDCAD,20100224,082400,1.0544,1.0545,1.0543,1.0545
USDCAD,20100224,082500,1.0544,1.0545,1.0544,1.0545
USDCAD,20100224,082600,1.0545,1.0546,1.0545,1.0546
USDCAD,20100224,082700,1.0546,1.0546,1.0545,1.0545
USDCAD,20100224,082800,1.0544,1.0546,1.0544,1.0545
USDCAD,20100224,082900,1.0545,1.0545,1.0544,1.0544
USDCAD,20100224,083000,1.0544,1.0546,1.0544,1.0546
USDCAD,20100224,083100,1.0546,1.0547,1.0546,1.0547
USDCAD,20100224,083200,1.0546,1.0549,1.0546,1.0548
USDCAD,20100224,083300,1.0547,1.0547,1.0543,1.0543
USDCAD,20100224,083400,1.0543,1.0545,1.0542,1.0545
USDCAD,20100224,083500,1.0544,1.0545,1.0543,1.0543
USDCAD,20100224,083600,1.0544,1.0545,1.0544,1.0545
USDCAD,20100224,083700,1.0545,1.0548,1.0545,1.0548
USDCAD,20100224,083800,1.0548,1.0550,1.0548,1.0549
USDCAD,20100224,083900,1.0549,1.0551,1.0549,1.0550
USDCAD,20100224,084000,1.0551,1.0553,1.0551,1.0553
USDCAD,20100224,084100,1.0553,1.0555,1.0553,1.0555
USDCAD,20100224,084200,1.0554,1.0554,1.0554,1.0554
USDCAD,20100224,084300,1.0553,1.0553,1.0549,1.0549
USDCAD,20100224,084400,1.0549,1.0549,1.0548,1.0548
USDCAD,20100224,084500,1.0548,1.0550,1.0548,1.0550
USDCAD,20100224,084600,1.0551,1.0558,1.0551,1.0558
USDCAD,20100224,084700,1.0558,1.0559,1.0557,1.0557
USDCAD,20100224,084800,1.0556,1.0556,1.0553,1.0553
USDCAD,20100224,084900,1.0552,1.0553,1.0552,1.0552
USDCAD,20100224,085000,1.0553,1.0555,1.0553,1.0554
USDCAD,20100224,085100,1.0554,1.0554,1.0546,1.0547
USDCAD,20100224,085200,1.0548,1.0552,1.0548,1.0552
USDCAD,20100224,085300,1.0552,1.0552,1.0551,1.0552
USDCAD,20100224,085400,1.0552,1.0552,1.0552,1.0552
USDCAD,20100224,085500,1.0551,1.0551,1.0549,1.0550
USDCAD,20100224,085600,1.0549,1.0549,1.0548,1.0548
USDCAD,20100224,085700,1.0549,1.0552,1.0549,1.0552
USDCAD,20100224,085800,1.0553,1.0553,1.0551,1.0551
USDCAD,20100224,085900,1.0550,1.0550,1.0547,1.0549
USDCAD,20100224,090000,1.0548,1.0548,1.0547,1.0547
USDCAD,20100224,090100,1.0547,1.0547,1.0545,1.0545
USDCAD,20100224,090200,1.0544,1.0545,1.0543,1.0545
USDCAD,20100224,090300,1.0544,1.0545,1.0543,1.0544
USDCAD,20100224,090400,1.0543,1.0545,1.0543,1.0545
USDCAD,20100224,090500,1.0544,1.0546,1.0544,1.0546
USDCAD,20100224,090600,1.0546,1.0546,1.0543,1.0543
USDCAD,20100224,090700,1.0542,1.0543,1.0542,1.0543
USDCAD,20100224,090800,1.0543,1.0545,1.0543,1.0545
USDCAD,20100224,090900,1.0545,1.0548,1.0544,1.0548
USDCAD,20100224,091000,1.0549,1.0549,1.0549,1.0549
USDCAD,20100224,091100,1.0550,1.0550,1.0547,1.0547
USDCAD,20100224,091200,1.0547,1.0547,1.0546,1.0546
USDCAD,20100224,091300,1.0546,1.0546,1.0545,1.0545
USDCAD,20100224,091400,1.0545,1.0545,1.0544,1.0544
USDCAD,20100224,091500,1.0544,1.0546,1.0544,1.0546
USDCAD,20100224,091600,1.0547,1.0547,1.0546,1.0546
USDCAD,20100224,091700,1.0547,1.0548,1.0547,1.0548
USDCAD,20100224,091800,1.0548,1.0552,1.0548,1.0552
USDCAD,20100224,091900,1.0552,1.0552,1.0552,1.0552
USDCAD,20100224,092000,1.0553,1.0553,1.0548,1.0548
USDCAD,20100224,092100,1.0547,1.0549,1.0547,1.0549
USDCAD,20100224,092200,1.0550,1.0552,1.0550,1.0552
USDCAD,20100224,092300,1.0553,1.0553,1.0549,1.0549
USDCAD,20100224,092400,1.0548,1.0548,1.0545,1.0545
USDCAD,20100224,092500,1.0545,1.0545,1.0543,1.0543
USDCAD,20100224,092600,1.0544,1.0544,1.0543,1.0544
USDCAD,20100224,092700,1.0544,1.0544,1.0544,1.0544
USDCAD,20100224,092800,1.0544,1.0548,1.0544,1.0548
USDCAD,20100224,092900,1.0549,1.0550,1.0549,1.0550
USDCAD,20100224,093000,1.0550,1.0551,1.0549,1.0551
USDCAD,20100224,093100,1.0550,1.0551,1.0548,1.0548
USDCAD,20100224,093200,1.0548,1.0550,1.0547,1.0550
USDCAD,20100224,093300,1.0551,1.0551,1.0548,1.0548
USDCAD,20100224,093400,1.0548,1.0549,1.0548,1.0548
USDCAD,20100224,093500,1.0548,1.0549,1.0548,1.0549
USDCAD,20100224,093600,1.0549,1.0549,1.0548,1.0548
USDCAD,20100224,093700,1.0548,1.0548,1.0547,1.0547
USDCAD,20100224,093800,1.0546,1.0546,1.0545,1.0545
USDCAD,20100224,093900,1.0546,1.0547,1.0546,1.0547
USDCAD,20100224,094000,1.0548,1.0548,1.0547,1.0548
USDCAD,20100224,094100,1.0548,1.0548,1.0548,1.0548
USDCAD,20100224,094200,1.0548,1.0548,1.0546,1.0547
USDCAD,20100224,094300,1.0546,1.0546,1.0546,1.0546
USDCAD,20100224,094400,1.0547,1.0547,1.0546,1.0546
USDCAD,20100224,094500,1.0547,1.0549,1.0546,1.0549
USDCAD,20100224,094600,1.0548,1.0548,1.0546,1.0546
USDCAD,20100224,094700,1.0545,1.0549,1.0545,1.0549
USDCAD,20100224,094800,1.0548,1.0548,1.0546,1.0548
USDCAD,20100224,094900,1.0549,1.0549,1.0549,1.0549
USDCAD,20100224,095000,1.0549,1.0550,1.0548,1.0549
USDCAD,20100224,095100,1.0550,1.0551,1.0550,1.0551
USDCAD,20100224,095200,1.0551,1.0553,1.0551,1.0553
USDCAD,20100224,095300,1.0553,1.0556,1.0553,1.0556
USDCAD,20100224,095400,1.0555,1.0555,1.0555,1.0555
USDCAD,20100224,095500,1.0555,1.0556,1.0555,1.0556
USDCAD,20100224,095600,1.0557,1.0562,1.0557,1.0562
USDCAD,20100224,095700,1.0562,1.0566,1.0562,1.0566
USDCAD,20100224,095800,1.0567,1.0574,1.0567,1.0571
USDCAD,20100224,095900,1.0572,1.0572,1.0569,1.0570
USDCAD,20100224,100000,1.0572,1.0573,1.0571,1.0572
USDCAD,20100224,100100,1.0573,1.0591,1.0573,1.0591
USDCAD,20100224,100200,1.0590,1.0590,1.0582,1.0582
USDCAD,20100224,100300,1.0581,1.0583,1.0580,1.0581
USDCAD,20100224,100400,1.0580,1.0581,1.0580,1.0580
USDCAD,20100224,100500,1.0581,1.0585,1.0581,1.0584
USDCAD,20100224,100600,1.0585,1.0586,1.0581,1.0583
USDCAD,20100224,100700,1.0582,1.0582,1.0579,1.0579
USDCAD,20100224,100800,1.0580,1.0583,1.0580,1.0583
USDCAD,20100224,100900,1.0583,1.0584,1.0582,1.0584
USDCAD,20100224,101000,1.0584,1.0585,1.0581,1.0582
USDCAD,20100224,101100,1.0581,1.0581,1.0577,1.0577
USDCAD,20100224,101200,1.0576,1.0576,1.0572,1.0573
USDCAD,20100224,101300,1.0574,1.0575,1.0572,1.0575
USDCAD,20100224,101400,1.0576,1.0578,1.0575,1.0575
USDCAD,20100224,101500,1.0576,1.0577,1.0576,1.0576
USDCAD,20100224,101600,1.0577,1.0580,1.0577,1.0580
USDCAD,20100224,101700,1.0579,1.0579,1.0576,1.0576
USDCAD,20100224,101800,1.0575,1.0575,1.0571,1.0574
USDCAD,20100224,101900,1.0575,1.0576,1.0574,1.0576
USDCAD,20100224,102000,1.0577,1.0581,1.0577,1.0581
USDCAD,20100224,102100,1.0581,1.0581,1.0579,1.0579
USDCAD,20100224,102200,1.0580,1.0581,1.0579,1.0581
USDCAD,20100224,102300,1.0581,1.0581,1.0577,1.0577
USDCAD,20100224,102400,1.0577,1.0577,1.0577,1.0577
USDCAD,20100224,102500,1.0577,1.0578,1.0577,1.0578
USDCAD,20100224,102600,1.0579,1.0580,1.0579,1.0580
USDCAD,20100224,102700,1.0581,1.0584,1.0581,1.0584
USDCAD,20100224,102800,1.0585,1.0585,1.0583,1.0583
USDCAD,20100224,102900,1.0583,1.0583,1.0575,1.0576
USDCAD,20100224,103000,1.0577,1.0578,1.0572,1.0573
USDCAD,20100224,103100,1.0574,1.0577,1.0573,1.0576
USDCAD,20100224,103200,1.0576,1.0577,1.0575,1.0577
USDCAD,20100224,103300,1.0578,1.0578,1.0577,1.0577
USDCAD,20100224,103400,1.0577,1.0577,1.0576,1.0577
USDCAD,20100224,103500,1.0577,1.0580,1.0577,1.0580
USDCAD,20100224,103600,1.0579,1.0580,1.0575,1.0578
USDCAD,20100224,103700,1.0578,1.0578,1.0575,1.0575
USDCAD,20100224,103800,1.0574,1.0575,1.0574,1.0575
USDCAD,20100224,103900,1.0574,1.0575,1.0574,1.0575
USDCAD,20100224,104000,1.0574,1.0575,1.0573,1.0573
USDCAD,20100224,104100,1.0574,1.0574,1.0571,1.0571
USDCAD,20100224,104200,1.0571,1.0573,1.0571,1.0573
USDCAD,20100224,104300,1.0573,1.0573,1.0572,1.0573
USDCAD,20100224,104400,1.0572,1.0573,1.0572,1.0572
USDCAD,20100224,104500,1.0572,1.0572,1.0571,1.0571
USDCAD,20100224,104600,1.0571,1.0571,1.0571,1.0571
USDCAD,20100224,104700,1.0570,1.0570,1.0570,1.0570
USDCAD,20100224,104800,1.0570,1.0571,1.0569,1.0570
USDCAD,20100224,104900,1.0570,1.0570,1.0570,1.0570
USDCAD,20100224,105000,1.0570,1.0570,1.0569,1.0570
USDCAD,20100224,105100,1.0569,1.0569,1.0567,1.0567
USDCAD,20100224,105200,1.0567,1.0568,1.0567,1.0567
USDCAD,20100224,105300,1.0567,1.0568,1.0567,1.0568
USDCAD,20100224,105400,1.0567,1.0567,1.0567,1.0567
USDCAD,20100224,105500,1.0568,1.0568,1.0567,1.0567
USDCAD,20100224,105600,1.0568,1.0568,1.0567,1.0567
USDCAD,20100224,105700,1.0568,1.0568,1.0568,1.0568
USDCAD,20100224,105800,1.0568,1.0569,1.0568,1.0568
USDCAD,20100224,105900,1.0568,1.0568,1.0568,1.0568
USDCAD,20100224,110000,1.0567,1.0568,1.0567,1.0568
USDCAD,20100224,110100,1.0568,1.0568,1.0565,1.0566
USDCAD,20100224,110200,1.0565,1.0565,1.0563,1.0563
USDCAD,20100224,110300,1.0563,1.0563,1.0560,1.0560
USDCAD,20100224,110400,1.0561,1.0562,1.0560,1.0560
USDCAD,20100224,110500,1.0560,1.0560,1.0558,1.0558
USDCAD,20100224,110600,1.0558,1.0558,1.0558,1.0558
USDCAD,20100224,110700,1.0559,1.0559,1.0558,1.0558
USDCAD,20100224,110800,1.0558,1.0560,1.0558,1.0560
USDCAD,20100224,110900,1.0561,1.0561,1.0558,1.0558
USDCAD,20100224,111000,1.0558,1.0561,1.0558,1.0560
USDCAD,20100224,111100,1.0560,1.0561,1.0560,1.0560
USDCAD,20100224,111200,1.0560,1.0560,1.0559,1.0559
USDCAD,20100224,111300,1.0559,1.0559,1.0558,1.0558
USDCAD,20100224,111400,1.0559,1.0560,1.0559,1.0559
USDCAD,20100224,111500,1.0558,1.0558,1.0556,1.0557
USDCAD,20100224,111600,1.0558,1.0558,1.0557,1.0557
USDCAD,20100224,111700,1.0558,1.0558,1.0556,1.0556
USDCAD,20100224,111800,1.0555,1.0559,1.0555,1.0557
USDCAD,20100224,111900,1.0558,1.0560,1.0558,1.0560
USDCAD,20100224,112000,1.0560,1.0560,1.0556,1.0556
USDCAD,20100224,112100,1.0557,1.0557,1.0556,1.0557
USDCAD,20100224,112200,1.0557,1.0557,1.0557,1.0557
USDCAD,20100224,112300,1.0556,1.0559,1.0556,1.0559
USDCAD,20100224,112400,1.0560,1.0562,1.0560,1.0561
USDCAD,20100224,112500,1.0562,1.0562,1.0561,1.0561
USDCAD,20100224,112600,1.0560,1.0564,1.0560,1.0563
USDCAD,20100224,112700,1.0562,1.0562,1.0561,1.0562
USDCAD,20100224,112800,1.0560,1.0562,1.0560,1.0560
USDCAD,20100224,112900,1.0559,1.0559,1.0555,1.0556
USDCAD,20100224,113000,1.0555,1.0556,1.0555,1.0556
USDCAD,20100224,113100,1.0556,1.0558,1.0556,1.0558
USDCAD,20100224,113200,1.0557,1.0558,1.0557,1.0558
USDCAD,20100224,113300,1.0557,1.0557,1.0557,1.0557
USDCAD,20100224,113400,1.0558,1.0559,1.0558,1.0559
USDCAD,20100224,113500,1.0558,1.0563,1.0558,1.0563
USDCAD,20100224,113600,1.0564,1.0564,1.0563,1.0564
USDCAD,20100224,113700,1.0563,1.0564,1.0563,1.0563
USDCAD,20100224,113800,1.0563,1.0563,1.0560,1.0560
USDCAD,20100224,113900,1.0560,1.0560,1.0560,1.0560
USDCAD,20100224,114000,1.0559,1.0560,1.0559,1.0560
USDCAD,20100224,114100,1.0561,1.0562,1.0561,1.0562
USDCAD,20100224,114200,1.0562,1.0562,1.0562,1.0562
USDCAD,20100224,114300,1.0563,1.0564,1.0563,1.0564
USDCAD,20100224,114400,1.0564,1.0564,1.0562,1.0562
USDCAD,20100224,114500,1.0561,1.0561,1.0556,1.0557
USDCAD,20100224,114600,1.0556,1.0556,1.0555,1.0556
USDCAD,20100224,114700,1.0555,1.0555,1.0551,1.0552
USDCAD,20100224,114800,1.0551,1.0551,1.0550,1.0550
USDCAD,20100224,114900,1.0550,1.0550,1.0548,1.0548
USDCAD,20100224,115000,1.0547,1.0548,1.0547,1.0548
USDCAD,20100224,115100,1.0549,1.0551,1.0549,1.0551
USDCAD,20100224,115200,1.0552,1.0553,1.0552,1.0553
USDCAD,20100224,115300,1.0554,1.0554,1.0554,1.0554
USDCAD,20100224,115400,1.0553,1.0555,1.0553,1.0555
USDCAD,20100224,115500,1.0556,1.0558,1.0555,1.0558
USDCAD,20100224,115600,1.0557,1.0559,1.0557,1.0558
USDCAD,20100224,115700,1.0559,1.0559,1.0558,1.0558
USDCAD,20100224,115800,1.0558,1.0558,1.0556,1.0556
USDCAD,20100224,115900,1.0557,1.0557,1.0556,1.0556
USDCAD,20100224,120000,1.0556,1.0556,1.0555,1.0555
USDCAD,20100224,120100,1.0555,1.0556,1.0555,1.0556
USDCAD,20100224,120200,1.0555,1.0556,1.0555,1.0555
USDCAD,20100224,120300,1.0555,1.0555,1.0552,1.0552
USDCAD,20100224,120400,1.0552,1.0554,1.0552,1.0554
USDCAD,20100224,120500,1.0553,1.0553,1.0553,1.0553
USDCAD,20100224,120600,1.0552,1.0554,1.0552,1.0554
USDCAD,20100224,120700,1.0553,1.0555,1.0553,1.0555
USDCAD,20100224,120800,1.0556,1.0556,1.0554,1.0554
USDCAD,20100224,120900,1.0555,1.0565,1.0555,1.0565
USDCAD,20100224,121000,1.0566,1.0566,1.0564,1.0564
USDCAD,20100224,121100,1.0564,1.0565,1.0564,1.0565
USDCAD,20100224,121200,1.0566,1.0569,1.0565,1.0569
USDCAD,20100224,121300,1.0570,1.0570,1.0569,1.0570
USDCAD,20100224,121400,1.0570,1.0570,1.0569,1.0570
USDCAD,20100224,121500,1.0570,1.0570,1.0568,1.0569
USDCAD,20100224,121600,1.0569,1.0569,1.0569,1.0569
USDCAD,20100224,121700,1.0569,1.0569,1.0569,1.0569
USDCAD,20100224,121800,1.0570,1.0571,1.0570,1.0570
USDCAD,20100224,121900,1.0571,1.0571,1.0570,1.0570
USDCAD,20100224,122000,1.0570,1.0571,1.0570,1.0571
USDCAD,20100224,122100,1.0571,1.0571,1.0571,1.0571
USDCAD,20100224,122200,1.0570,1.0571,1.0570,1.0571
USDCAD,20100224,122300,1.0572,1.0572,1.0572,1.0572
USDCAD,20100224,122400,1.0572,1.0575,1.0572,1.0574
USDCAD,20100224,122500,1.0573,1.0576,1.0573,1.0576
USDCAD,20100224,122600,1.0576,1.0576,1.0576,1.0576
USDCAD,20100224,122700,1.0575,1.0576,1.0574,1.0574
USDCAD,20100224,122800,1.0575,1.0575,1.0574,1.0574
USDCAD,20100224,122900,1.0575,1.0575,1.0575,1.0575
USDCAD,20100224,123000,1.0575,1.0575,1.0574,1.0574
USDCAD,20100224,123100,1.0574,1.0574,1.0571,1.0571
USDCAD,20100224,123200,1.0572,1.0572,1.0569,1.0570
USDCAD,20100224,123300,1.0569,1.0570,1.0569,1.0570
USDCAD,20100224,123400,1.0569,1.0573,1.0569,1.0573
USDCAD,20100224,123500,1.0574,1.0574,1.0574,1.0574
USDCAD,20100224,123600,1.0573,1.0573,1.0569,1.0569
USDCAD,20100224,123700,1.0569,1.0571,1.0569,1.0571
USDCAD,20100224,123800,1.0572,1.0573,1.0572,1.0572
USDCAD,20100224,123900,1.0571,1.0572,1.0571,1.0571
USDCAD,20100224,124000,1.0570,1.0571,1.0570,1.0571
USDCAD,20100224,124100,1.0570,1.0571,1.0570,1.0571
USDCAD,20100224,124200,1.0570,1.0571,1.0570,1.0571
USDCAD,20100224,124300,1.0570,1.0570,1.0569,1.0570
USDCAD,20100224,124400,1.0570,1.0571,1.0570,1.0571
USDCAD,20100224,124500,1.0571,1.0571,1.0569,1.0569
USDCAD,20100224,124600,1.0569,1.0570,1.0567,1.0567
USDCAD,20100224,124700,1.0568,1.0568,1.0567,1.0567
USDCAD,20100224,124800,1.0568,1.0569,1.0567,1.0569
USDCAD,20100224,124900,1.0570,1.0571,1.0569,1.0569
USDCAD,20100224,125000,1.0570,1.0572,1.0569,1.0569
USDCAD,20100224,125100,1.0568,1.0568,1.0567,1.0567
USDCAD,20100224,125200,1.0567,1.0567,1.0566,1.0566
USDCAD,20100224,125300,1.0567,1.0567,1.0566,1.0566
USDCAD,20100224,125400,1.0566,1.0567,1.0566,1.0567
USDCAD,20100224,125500,1.0566,1.0567,1.0566,1.0567
USDCAD,20100224,125600,1.0566,1.0566,1.0563,1.0563
USDCAD,20100224,125700,1.0564,1.0564,1.0564,1.0564
USDCAD,20100224,125800,1.0565,1.0568,1.0565,1.0568
USDCAD,20100224,125900,1.0569,1.0570,1.0568,1.0569
USDCAD,20100224,130000,1.0568,1.0568,1.0566,1.0566
USDCAD,20100224,130100,1.0567,1.0567,1.0567,1.0567
USDCAD,20100224,130200,1.0567,1.0567,1.0567,1.0567
USDCAD,20100224,130300,1.0568,1.0572,1.0568,1.0571
USDCAD,20100224,130400,1.0570,1.0571,1.0570,1.0571
USDCAD,20100224,130500,1.0571,1.0573,1.0571,1.0573
USDCAD,20100224,130600,1.0574,1.0574,1.0572,1.0574
USDCAD,20100224,130700,1.0574,1.0574,1.0574,1.0574
USDCAD,20100224,130800,1.0574,1.0574,1.0574,1.0574
USDCAD,20100224,130900,1.0575,1.0576,1.0575,1.0575
USDCAD,20100224,131000,1.0575,1.0576,1.0575,1.0575
USDCAD,20100224,131100,1.0575,1.0576,1.0575,1.0575
USDCAD,20100224,131200,1.0576,1.0578,1.0575,1.0578
USDCAD,20100224,131300,1.0579,1.0581,1.0578,1.0581
USDCAD,20100224,131400,1.0582,1.0583,1.0582,1.0583
USDCAD,20100224,131500,1.0584,1.0584,1.0582,1.0582
USDCAD,20100224,131600,1.0581,1.0583,1.0581,1.0581
USDCAD,20100224,131700,1.0580,1.0581,1.0580,1.0580
USDCAD,20100224,131800,1.0580,1.0580,1.0580,1.0580
USDCAD,20100224,131900,1.0580,1.0580,1.0580,1.0580
USDCAD,20100224,132000,1.0580,1.0580,1.0576,1.0576
USDCAD,20100224,132100,1.0576,1.0577,1.0576,1.0577
USDCAD,20100224,132200,1.0578,1.0578,1.0576,1.0576
USDCAD,20100224,132300,1.0577,1.0577,1.0576,1.0576
USDCAD,20100224,132400,1.0577,1.0577,1.0576,1.0577
USDCAD,20100224,132500,1.0576,1.0577,1.0576,1.0577
USDCAD,20100224,132600,1.0577,1.0577,1.0575,1.0575
USDCAD,20100224,132700,1.0576,1.0576,1.0575,1.0575
USDCAD,20100224,132800,1.0575,1.0575,1.0574,1.0575
USDCAD,20100224,132900,1.0575,1.0575,1.0574,1.0574
USDCAD,20100224,133000,1.0575,1.0584,1.0575,1.0584
USDCAD,20100224,133100,1.0585,1.0588,1.0583,1.0586
USDCAD,20100224,133200,1.0585,1.0585,1.0584,1.0585
USDCAD,20100224,133300,1.0585,1.0585,1.0581,1.0581
USDCAD,20100224,133400,1.0582,1.0583,1.0582,1.0582
USDCAD,20100224,133500,1.0581,1.0582,1.0581,1.0581
USDCAD,20100224,133600,1.0581,1.0581,1.0576,1.0578
USDCAD,20100224,133700,1.0579,1.0579,1.0575,1.0575
USDCAD,20100224,133800,1.0574,1.0574,1.0571,1.0571
USDCAD,20100224,133900,1.0572,1.0572,1.0571,1.0571
USDCAD,20100224,134000,1.0572,1.0572,1.0570,1.0570
USDCAD,20100224,134100,1.0569,1.0569,1.0567,1.0567
USDCAD,20100224,134200,1.0566,1.0566,1.0565,1.0566
USDCAD,20100224,134300,1.0565,1.0565,1.0560,1.0562
USDCAD,20100224,134400,1.0562,1.0564,1.0562,1.0564
USDCAD,20100224,134500,1.0563,1.0563,1.0562,1.0562
USDCAD,20100224,134600,1.0561,1.0561,1.0559,1.0560
USDCAD,20100224,134700,1.0559,1.0559,1.0554,1.0555
USDCAD,20100224,134800,1.0556,1.0558,1.0556,1.0557
USDCAD,20100224,134900,1.0558,1.0560,1.0557,1.0560
USDCAD,20100224,135000,1.0560,1.0561,1.0556,1.0556
USDCAD,20100224,135100,1.0557,1.0559,1.0557,1.0559
USDCAD,20100224,135200,1.0558,1.0559,1.0558,1.0559
USDCAD,20100224,135300,1.0560,1.0560,1.0559,1.0559
USDCAD,20100224,135400,1.0560,1.0562,1.0560,1.0561
USDCAD,20100224,135500,1.0560,1.0562,1.0560,1.0561
USDCAD,20100224,135600,1.0560,1.0563,1.0560,1.0563
USDCAD,20100224,135700,1.0564,1.0564,1.0564,1.0564
USDCAD,20100224,135800,1.0564,1.0565,1.0564,1.0565
USDCAD,20100224,135900,1.0565,1.0565,1.0562,1.0562
USDCAD,20100224,140000,1.0563,1.0564,1.0563,1.0563
USDCAD,20100224,140100,1.0563,1.0564,1.0562,1.0563
USDCAD,20100224,140200,1.0562,1.0563,1.0560,1.0560
USDCAD,20100224,140300,1.0560,1.0560,1.0557,1.0557
USDCAD,20100224,140400,1.0558,1.0558,1.0556,1.0556
USDCAD,20100224,140500,1.0557,1.0557,1.0556,1.0556
USDCAD,20100224,140600,1.0555,1.0560,1.0555,1.0560
USDCAD,20100224,140700,1.0561,1.0562,1.0561,1.0561
USDCAD,20100224,140800,1.0561,1.0561,1.0560,1.0560
USDCAD,20100224,140900,1.0560,1.0561,1.0560,1.0561
USDCAD,20100224,141000,1.0560,1.0562,1.0560,1.0560
USDCAD,20100224,141100,1.0559,1.0559,1.0555,1.0555
USDCAD,20100224,141200,1.0556,1.0562,1.0556,1.0562
USDCAD,20100224,141300,1.0562,1.0562,1.0562,1.0562
USDCAD,20100224,141400,1.0561,1.0563,1.0561,1.0563
USDCAD,20100224,141500,1.0562,1.0562,1.0561,1.0561
USDCAD,20100224,141600,1.0560,1.0561,1.0559,1.0559
USDCAD,20100224,141700,1.0559,1.0560,1.0558,1.0558
USDCAD,20100224,141800,1.0558,1.0558,1.0557,1.0558
USDCAD,20100224,141900,1.0558,1.0558,1.0558,1.0558
USDCAD,20100224,142000,1.0558,1.0558,1.0552,1.0552
USDCAD,20100224,142100,1.0553,1.0554,1.0550,1.0551
USDCAD,20100224,142200,1.0552,1.0552,1.0550,1.0550
USDCAD,20100224,142300,1.0551,1.0552,1.0551,1.0552
USDCAD,20100224,142400,1.0553,1.0555,1.0553,1.0554
USDCAD,20100224,142500,1.0554,1.0555,1.0554,1.0554
USDCAD,20100224,142600,1.0553,1.0553,1.0551,1.0551
USDCAD,20100224,142700,1.0550,1.0550,1.0548,1.0548
USDCAD,20100224,142800,1.0547,1.0547,1.0545,1.0546
USDCAD,20100224,142900,1.0546,1.0546,1.0545,1.0545
USDCAD,20100224,143000,1.0546,1.0549,1.0546,1.0549
USDCAD,20100224,143100,1.0550,1.0550,1.0545,1.0545
USDCAD,20100224,143200,1.0544,1.0544,1.0540,1.0540
USDCAD,20100224,143300,1.0540,1.0541,1.0539,1.0541
USDCAD,20100224,143400,1.0541,1.0541,1.0535,1.0536
USDCAD,20100224,143500,1.0537,1.0541,1.0537,1.0541
USDCAD,20100224,143600,1.0540,1.0545,1.0539,1.0545
USDCAD,20100224,143700,1.0544,1.0545,1.0543,1.0544
USDCAD,20100224,143800,1.0544,1.0545,1.0543,1.0545
USDCAD,20100224,143900,1.0546,1.0548,1.0546,1.0548
USDCAD,20100224,144000,1.0547,1.0548,1.0547,1.0548
USDCAD,20100224,144100,1.0548,1.0548,1.0548,1.0548
USDCAD,20100224,144200,1.0548,1.0549,1.0548,1.0549
USDCAD,20100224,144300,1.0548,1.0550,1.0547,1.0550
USDCAD,20100224,144400,1.0550,1.0550,1.0548,1.0548
USDCAD,20100224,144500,1.0549,1.0549,1.0547,1.0547
USDCAD,20100224,144600,1.0548,1.0550,1.0546,1.0546
USDCAD,20100224,144700,1.0545,1.0547,1.0545,1.0546
USDCAD,20100224,144800,1.0546,1.0547,1.0544,1.0547
USDCAD,20100224,144900,1.0548,1.0548,1.0547,1.0548
USDCAD,20100224,145000,1.0549,1.0549,1.0547,1.0548
USDCAD,20100224,145100,1.0547,1.0548,1.0545,1.0547
USDCAD,20100224,145200,1.0546,1.0546,1.0545,1.0545
USDCAD,20100224,145300,1.0546,1.0548,1.0546,1.0546
USDCAD,20100224,145400,1.0546,1.0546,1.0544,1.0544
USDCAD,20100224,145500,1.0545,1.0545,1.0544,1.0544
USDCAD,20100224,145600,1.0543,1.0545,1.0543,1.0544
USDCAD,20100224,145700,1.0545,1.0545,1.0543,1.0543
USDCAD,20100224,145800,1.0543,1.0543,1.0542,1.0542
USDCAD,20100224,145900,1.0541,1.0541,1.0540,1.0540
USDCAD,20100224,150000,1.0539,1.0539,1.0537,1.0537
USDCAD,20100224,150100,1.0536,1.0536,1.0533,1.0533
USDCAD,20100224,150200,1.0534,1.0536,1.0534,1.0536
USDCAD,20100224,150300,1.0537,1.0541,1.0537,1.0539
USDCAD,20100224,150400,1.0539,1.0540,1.0539,1.0540
USDCAD,20100224,150500,1.0540,1.0540,1.0539,1.0540
USDCAD,20100224,150600,1.0541,1.0541,1.0541,1.0541
USDCAD,20100224,150700,1.0541,1.0541,1.0539,1.0540
USDCAD,20100224,150800,1.0540,1.0543,1.0540,1.0543
USDCAD,20100224,150900,1.0543,1.0545,1.0543,1.0545
USDCAD,20100224,151000,1.0546,1.0547,1.0546,1.0547
USDCAD,20100224,151100,1.0546,1.0547,1.0546,1.0546
USDCAD,20100224,151200,1.0546,1.0547,1.0546,1.0546
USDCAD,20100224,151300,1.0546,1.0547,1.0546,1.0546
USDCAD,20100224,151400,1.0547,1.0547,1.0546,1.0546
USDCAD,20100224,151500,1.0546,1.0547,1.0546,1.0547
USDCAD,20100224,151600,1.0548,1.0550,1.0547,1.0550
USDCAD,20100224,151700,1.0549,1.0550,1.0549,1.0550
USDCAD,20100224,151800,1.0549,1.0550,1.0547,1.0547
USDCAD,20100224,151900,1.0547,1.0548,1.0546,1.0548
USDCAD,20100224,152000,1.0548,1.0549,1.0548,1.0548
USDCAD,20100224,152100,1.0548,1.0548,1.0548,1.0548
USDCAD,20100224,152200,1.0547,1.0547,1.0544,1.0544
USDCAD,20100224,152300,1.0544,1.0545,1.0544,1.0545
USDCAD,20100224,152400,1.0545,1.0546,1.0545,1.0546
USDCAD,20100224,152500,1.0546,1.0547,1.0546,1.0547
USDCAD,20100224,152600,1.0548,1.0555,1.0548,1.0555
USDCAD,20100224,152700,1.0555,1.0558,1.0555,1.0558
USDCAD,20100224,152800,1.0558,1.0558,1.0556,1.0557
USDCAD,20100224,152900,1.0557,1.0557,1.0554,1.0555
USDCAD,20100224,153000,1.0554,1.0555,1.0554,1.0555
USDCAD,20100224,153100,1.0556,1.0556,1.0552,1.0553
USDCAD,20100224,153200,1.0554,1.0554,1.0551,1.0552
USDCAD,20100224,153300,1.0551,1.0552,1.0549,1.0551
USDCAD,20100224,153400,1.0550,1.0551,1.0549,1.0550
USDCAD,20100224,153500,1.0550,1.0552,1.0550,1.0550
USDCAD,20100224,153600,1.0551,1.0551,1.0548,1.0548
USDCAD,20100224,153700,1.0547,1.0547,1.0543,1.0544
USDCAD,20100224,153800,1.0545,1.0547,1.0543,1.0547
USDCAD,20100224,153900,1.0546,1.0548,1.0546,1.0548
USDCAD,20100224,154000,1.0547,1.0547,1.0545,1.0547
USDCAD,20100224,154100,1.0548,1.0548,1.0544,1.0544
USDCAD,20100224,154200,1.0545,1.0545,1.0544,1.0545
USDCAD,20100224,154300,1.0546,1.0546,1.0543,1.0545
USDCAD,20100224,154400,1.0545,1.0545,1.0544,1.0545
USDCAD,20100224,154500,1.0544,1.0544,1.0543,1.0543
USDCAD,20100224,154600,1.0541,1.0541,1.0536,1.0538
USDCAD,20100224,154700,1.0539,1.0541,1.0537,1.0541
USDCAD,20100224,154800,1.0540,1.0540,1.0538,1.0539
USDCAD,20100224,154900,1.0538,1.0538,1.0535,1.0537
USDCAD,20100224,155000,1.0536,1.0538,1.0534,1.0534
USDCAD,20100224,155100,1.0533,1.0534,1.0530,1.0530
USDCAD,20100224,155200,1.0531,1.0532,1.0525,1.0526
USDCAD,20100224,155300,1.0525,1.0527,1.0525,1.0526
USDCAD,20100224,155400,1.0525,1.0529,1.0525,1.0529
USDCAD,20100224,155500,1.0529,1.0530,1.0527,1.0527
USDCAD,20100224,155600,1.0528,1.0531,1.0528,1.0531
USDCAD,20100224,155700,1.0532,1.0536,1.0532,1.0534
USDCAD,20100224,155800,1.0533,1.0534,1.0532,1.0534
USDCAD,20100224,155900,1.0535,1.0538,1.0535,1.0538
USDCAD,20100224,160000,1.0539,1.0541,1.0535,1.0536
USDCAD,20100224,160100,1.0537,1.0550,1.0537,1.0542
USDCAD,20100224,160200,1.0543,1.0543,1.0538,1.0539
USDCAD,20100224,160300,1.0538,1.0538,1.0530,1.0532
USDCAD,20100224,160400,1.0530,1.0530,1.0520,1.0523
USDCAD,20100224,160500,1.0524,1.0531,1.0524,1.0531
USDCAD,20100224,160600,1.0532,1.0542,1.0532,1.0542
USDCAD,20100224,160700,1.0544,1.0546,1.0539,1.0539
USDCAD,20100224,160800,1.0538,1.0538,1.0532,1.0537
USDCAD,20100224,160900,1.0536,1.0543,1.0536,1.0543
USDCAD,20100224,161000,1.0542,1.0546,1.0540,1.0546
USDCAD,20100224,161100,1.0547,1.0555,1.0547,1.0555
USDCAD,20100224,161200,1.0556,1.0560,1.0554,1.0560
USDCAD,20100224,161300,1.0559,1.0562,1.0555,1.0555
USDCAD,20100224,161400,1.0554,1.0556,1.0547,1.0548
USDCAD,20100224,161500,1.0549,1.0553,1.0547,1.0548
USDCAD,20100224,161600,1.0549,1.0555,1.0548,1.0555
USDCAD,20100224,161700,1.0554,1.0560,1.0554,1.0559
USDCAD,20100224,161800,1.0560,1.0560,1.0555,1.0558
USDCAD,20100224,161900,1.0556,1.0563,1.0556,1.0561
USDCAD,20100224,162000,1.0562,1.0562,1.0556,1.0559
USDCAD,20100224,162100,1.0560,1.0561,1.0557,1.0561
USDCAD,20100224,162200,1.0562,1.0564,1.0561,1.0562
USDCAD,20100224,162300,1.0561,1.0561,1.0557,1.0558
USDCAD,20100224,162400,1.0557,1.0562,1.0555,1.0562
USDCAD,20100224,162500,1.0563,1.0563,1.0561,1.0562
USDCAD,20100224,162600,1.0561,1.0563,1.0561,1.0561
USDCAD,20100224,162700,1.0562,1.0563,1.0559,1.0563
USDCAD,20100224,162800,1.0562,1.0562,1.0560,1.0561
USDCAD,20100224,162900,1.0562,1.0562,1.0561,1.0562
USDCAD,20100224,163000,1.0562,1.0567,1.0562,1.0567
USDCAD,20100224,163100,1.0569,1.0575,1.0569,1.0571
USDCAD,20100224,163200,1.0570,1.0570,1.0561,1.0561
USDCAD,20100224,163300,1.0560,1.0560,1.0556,1.0557
USDCAD,20100224,163400,1.0556,1.0560,1.0556,1.0560
USDCAD,20100224,163500,1.0559,1.0561,1.0559,1.0561
USDCAD,20100224,163600,1.0562,1.0563,1.0557,1.0557
USDCAD,20100224,163700,1.0558,1.0560,1.0554,1.0554
USDCAD,20100224,163800,1.0555,1.0556,1.0549,1.0554
USDCAD,20100224,163900,1.0553,1.0553,1.0547,1.0550
USDCAD,20100224,164000,1.0551,1.0553,1.0541,1.0541
USDCAD,20100224,164100,1.0540,1.0541,1.0537,1.0539
USDCAD,20100224,164200,1.0538,1.0539,1.0534,1.0536
USDCAD,20100224,164300,1.0535,1.0537,1.0535,1.0536
USDCAD,20100224,164400,1.0536,1.0536,1.0531,1.0531
USDCAD,20100224,164500,1.0530,1.0531,1.0527,1.0531
USDCAD,20100224,164600,1.0530,1.0530,1.0523,1.0523
USDCAD,20100224,164700,1.0524,1.0525,1.0520,1.0522
USDCAD,20100224,164800,1.0520,1.0520,1.0515,1.0515
USDCAD,20100224,164900,1.0514,1.0514,1.0510,1.0513
USDCAD,20100224,165000,1.0512,1.0513,1.0511,1.0512
USDCAD,20100224,165100,1.0513,1.0519,1.0513,1.0517
USDCAD,20100224,165200,1.0516,1.0518,1.0514,1.0518
USDCAD,20100224,165300,1.0519,1.0522,1.0519,1.0520
USDCAD,20100224,165400,1.0519,1.0519,1.0509,1.0511
USDCAD,20100224,165500,1.0512,1.0515,1.0510,1.0513
USDCAD,20100224,165600,1.0514,1.0516,1.0513,1.0516
USDCAD,20100224,165700,1.0517,1.0520,1.0516,1.0520
USDCAD,20100224,165800,1.0520,1.0523,1.0519,1.0523
USDCAD,20100224,165900,1.0524,1.0525,1.0519,1.0519
USDCAD,20100224,170000,1.0520,1.0529,1.0520,1.0528
USDCAD,20100224,170100,1.0529,1.0529,1.0522,1.0523
USDCAD,20100224,170200,1.0524,1.0525,1.0523,1.0524
USDCAD,20100224,170300,1.0525,1.0527,1.0523,1.0524
USDCAD,20100224,170400,1.0523,1.0523,1.0519,1.0519
USDCAD,20100224,170500,1.0518,1.0518,1.0513,1.0513
USDCAD,20100224,170600,1.0512,1.0514,1.0511,1.0511
USDCAD,20100224,170700,1.0512,1.0516,1.0511,1.0515
USDCAD,20100224,170800,1.0514,1.0516,1.0513,1.0514
USDCAD,20100224,170900,1.0513,1.0514,1.0511,1.0513
USDCAD,20100224,171000,1.0515,1.0525,1.0514,1.0525
USDCAD,20100224,171100,1.0524,1.0524,1.0516,1.0520
USDCAD,20100224,171200,1.0519,1.0524,1.0517,1.0523
USDCAD,20100224,171300,1.0522,1.0522,1.0519,1.0519
USDCAD,20100224,171400,1.0518,1.0523,1.0518,1.0522
USDCAD,20100224,171500,1.0523,1.0530,1.0523,1.0530
USDCAD,20100224,171600,1.0531,1.0531,1.0528,1.0531
USDCAD,20100224,171700,1.0532,1.0532,1.0529,1.0530
USDCAD,20100224,171800,1.0531,1.0534,1.0531,1.0532
USDCAD,20100224,171900,1.0531,1.0531,1.0527,1.0527
USDCAD,20100224,172000,1.0526,1.0530,1.0526,1.0529
USDCAD,20100224,172100,1.0530,1.0530,1.0527,1.0527
USDCAD,20100224,172200,1.0526,1.0527,1.0522,1.0524
USDCAD,20100224,172300,1.0525,1.0531,1.0525,1.0529
USDCAD,20100224,172400,1.0530,1.0540,1.0530,1.0538
USDCAD,20100224,172500,1.0539,1.0539,1.0532,1.0532
USDCAD,20100224,172600,1.0531,1.0536,1.0530,1.0536
USDCAD,20100224,172700,1.0537,1.0540,1.0534,1.0535
USDCAD,20100224,172800,1.0536,1.0539,1.0536,1.0539
USDCAD,20100224,172900,1.0538,1.0539,1.0532,1.0539
USDCAD,20100224,173000,1.0538,1.0541,1.0536,1.0540
USDCAD,20100224,173100,1.0541,1.0548,1.0541,1.0544
USDCAD,20100224,173200,1.0542,1.0544,1.0539,1.0544
USDCAD,20100224,173300,1.0545,1.0549,1.0544,1.0548
USDCAD,20100224,173400,1.0547,1.0554,1.0547,1.0553
USDCAD,20100224,173500,1.0552,1.0553,1.0549,1.0549
USDCAD,20100224,173600,1.0550,1.0551,1.0548,1.0551
USDCAD,20100224,173700,1.0550,1.0553,1.0549,1.0550
USDCAD,20100224,173800,1.0549,1.0553,1.0549,1.0553
USDCAD,20100224,173900,1.0552,1.0552,1.0548,1.0549
USDCAD,20100224,174000,1.0548,1.0548,1.0548,1.0548
USDCAD,20100224,174100,1.0547,1.0547,1.0543,1.0543
USDCAD,20100224,174200,1.0544,1.0544,1.0541,1.0543
USDCAD,20100224,174300,1.0541,1.0542,1.0540,1.0541
USDCAD,20100224,174400,1.0541,1.0545,1.0541,1.0545
USDCAD,20100224,174500,1.0544,1.0546,1.0544,1.0546
USDCAD,20100224,174600,1.0545,1.0546,1.0544,1.0546
USDCAD,20100224,174700,1.0547,1.0553,1.0547,1.0551
USDCAD,20100224,174800,1.0552,1.0552,1.0549,1.0550
USDCAD,20100224,174900,1.0549,1.0551,1.0548,1.0549
USDCAD,20100224,175000,1.0551,1.0551,1.0549,1.0550
USDCAD,20100224,175100,1.0549,1.0549,1.0547,1.0547
USDCAD,20100224,175200,1.0548,1.0548,1.0546,1.0547
USDCAD,20100224,175300,1.0547,1.0548,1.0546,1.0548
USDCAD,20100224,175400,1.0548,1.0548,1.0547,1.0548
USDCAD,20100224,175500,1.0548,1.0548,1.0546,1.0548
USDCAD,20100224,175600,1.0547,1.0547,1.0544,1.0544
USDCAD,20100224,175700,1.0545,1.0545,1.0543,1.0544
USDCAD,20100224,175800,1.0543,1.0543,1.0539,1.0541
USDCAD,20100224,175900,1.0542,1.0545,1.0540,1.0545
USDCAD,20100224,180000,1.0544,1.0549,1.0544,1.0549
USDCAD,20100224,180100,1.0548,1.0549,1.0548,1.0548
USDCAD,20100224,180200,1.0548,1.0548,1.0547,1.0547
USDCAD,20100224,180300,1.0546,1.0547,1.0546,1.0546
USDCAD,20100224,180400,1.0547,1.0547,1.0546,1.0546
USDCAD,20100224,180500,1.0547,1.0554,1.0547,1.0554
USDCAD,20100224,180600,1.0555,1.0559,1.0555,1.0555
USDCAD,20100224,180700,1.0556,1.0562,1.0555,1.0561
USDCAD,20100224,180800,1.0560,1.0561,1.0560,1.0561
USDCAD,20100224,180900,1.0562,1.0563,1.0562,1.0562
USDCAD,20100224,181000,1.0561,1.0561,1.0559,1.0560
USDCAD,20100224,181100,1.0561,1.0562,1.0561,1.0562
USDCAD,20100224,181200,1.0562,1.0562,1.0560,1.0560
USDCAD,20100224,181300,1.0559,1.0559,1.0553,1.0553
USDCAD,20100224,181400,1.0554,1.0554,1.0551,1.0551
USDCAD,20100224,181500,1.0552,1.0553,1.0551,1.0551
USDCAD,20100224,181600,1.0550,1.0553,1.0550,1.0553
USDCAD,20100224,181700,1.0554,1.0554,1.0553,1.0553
USDCAD,20100224,181800,1.0553,1.0553,1.0551,1.0551
USDCAD,20100224,181900,1.0550,1.0550,1.0546,1.0546
USDCAD,20100224,182000,1.0545,1.0545,1.0543,1.0543
USDCAD,20100224,182100,1.0543,1.0544,1.0542,1.0542
USDCAD,20100224,182200,1.0542,1.0544,1.0541,1.0544
USDCAD,20100224,182300,1.0544,1.0544,1.0544,1.0544
USDCAD,20100224,182400,1.0545,1.0545,1.0543,1.0543
USDCAD,20100224,182500,1.0542,1.0542,1.0539,1.0539
USDCAD,20100224,182600,1.0538,1.0539,1.0538,1.0539
USDCAD,20100224,182700,1.0539,1.0539,1.0538,1.0539
USDCAD,20100224,182800,1.0539,1.0539,1.0539,1.0539
USDCAD,20100224,182900,1.0540,1.0542,1.0540,1.0542
USDCAD,20100224,183000,1.0543,1.0544,1.0542,1.0542
USDCAD,20100224,183100,1.0542,1.0543,1.0541,1.0542
USDCAD,20100224,183200,1.0543,1.0543,1.0541,1.0541
USDCAD,20100224,183300,1.0542,1.0543,1.0541,1.0542
USDCAD,20100224,183400,1.0543,1.0543,1.0542,1.0542
USDCAD,20100224,183500,1.0541,1.0542,1.0541,1.0542
USDCAD,20100224,183600,1.0541,1.0542,1.0541,1.0542
USDCAD,20100224,183700,1.0543,1.0543,1.0542,1.0543
USDCAD,20100224,183800,1.0542,1.0542,1.0537,1.0541
USDCAD,20100224,183900,1.0542,1.0543,1.0542,1.0543
USDCAD,20100224,184000,1.0543,1.0548,1.0542,1.0548
USDCAD,20100224,184100,1.0549,1.0550,1.0548,1.0549
USDCAD,20100224,184200,1.0549,1.0549,1.0547,1.0548
USDCAD,20100224,184300,1.0549,1.0549,1.0548,1.0548
USDCAD,20100224,184400,1.0549,1.0549,1.0548,1.0549
USDCAD,20100224,184500,1.0548,1.0548,1.0547,1.0547
USDCAD,20100224,184600,1.0548,1.0549,1.0548,1.0549
USDCAD,20100224,184700,1.0548,1.0549,1.0547,1.0548
USDCAD,20100224,184800,1.0547,1.0548,1.0547,1.0547
USDCAD,20100224,184900,1.0548,1.0548,1.0547,1.0547
USDCAD,20100224,185000,1.0547,1.0548,1.0547,1.0548
USDCAD,20100224,185100,1.0548,1.0548,1.0545,1.0545
USDCAD,20100224,185200,1.0544,1.0544,1.0542,1.0543
USDCAD,20100224,185300,1.0542,1.0546,1.0542,1.0544
USDCAD,20100224,185400,1.0545,1.0549,1.0545,1.0549
USDCAD,20100224,185500,1.0549,1.0550,1.0549,1.0549
USDCAD,20100224,185600,1.0548,1.0552,1.0548,1.0552
USDCAD,20100224,185700,1.0553,1.0555,1.0553,1.0553
USDCAD,20100224,185800,1.0553,1.0553,1.0549,1.0551
USDCAD,20100224,185900,1.0551,1.0552,1.0551,1.0552
USDCAD,20100224,190000,1.0553,1.0553,1.0552,1.0553
USDCAD,20100224,190100,1.0552,1.0555,1.0552,1.0555
USDCAD,20100224,190200,1.0555,1.0557,1.0555,1.0557
USDCAD,20100224,190300,1.0557,1.0557,1.0555,1.0555
USDCAD,20100224,190400,1.0556,1.0556,1.0554,1.0554
USDCAD,20100224,190500,1.0553,1.0553,1.0552,1.0552
USDCAD,20100224,190600,1.0552,1.0552,1.0552,1.0552
USDCAD,20100224,190700,1.0552,1.0552,1.0552,1.0552
USDCAD,20100224,190800,1.0552,1.0554,1.0552,1.0554
USDCAD,20100224,190900,1.0555,1.0555,1.0554,1.0554
USDCAD,20100224,191000,1.0554,1.0554,1.0552,1.0553
USDCAD,20100224,191100,1.0553,1.0554,1.0553,1.0553
USDCAD,20100224,191200,1.0553,1.0553,1.0551,1.0551
USDCAD,20100224,191300,1.0550,1.0552,1.0550,1.0551
USDCAD,20100224,191400,1.0551,1.0551,1.0550,1.0550
USDCAD,20100224,191500,1.0549,1.0549,1.0546,1.0547
USDCAD,20100224,191600,1.0548,1.0548,1.0547,1.0547
USDCAD,20100224,191700,1.0546,1.0546,1.0545,1.0545
USDCAD,20100224,191800,1.0544,1.0546,1.0544,1.0545
USDCAD,20100224,191900,1.0544,1.0544,1.0539,1.0540
USDCAD,20100224,192000,1.0539,1.0541,1.0539,1.0541
USDCAD,20100224,192100,1.0542,1.0542,1.0541,1.0541
USDCAD,20100224,192200,1.0541,1.0543,1.0541,1.0542
USDCAD,20100224,192300,1.0543,1.0543,1.0541,1.0541
USDCAD,20100224,192400,1.0541,1.0541,1.0541,1.0541
USDCAD,20100224,192500,1.0541,1.0542,1.0541,1.0541
USDCAD,20100224,192600,1.0541,1.0541,1.0541,1.0541
USDCAD,20100224,192700,1.0541,1.0542,1.0541,1.0542
USDCAD,20100224,192800,1.0541,1.0541,1.0541,1.0541
USDCAD,20100224,192900,1.0542,1.0543,1.0541,1.0541
USDCAD,20100224,193000,1.0540,1.0541,1.0540,1.0541
USDCAD,20100224,193100,1.0542,1.0542,1.0539,1.0539
USDCAD,20100224,193200,1.0540,1.0541,1.0534,1.0536
USDCAD,20100224,193300,1.0537,1.0537,1.0534,1.0534
USDCAD,20100224,193400,1.0533,1.0534,1.0525,1.0527
USDCAD,20100224,193500,1.0526,1.0530,1.0526,1.0529
USDCAD,20100224,193600,1.0530,1.0531,1.0526,1.0529
USDCAD,20100224,193700,1.0530,1.0530,1.0527,1.0527
USDCAD,20100224,193800,1.0528,1.0529,1.0528,1.0529
USDCAD,20100224,193900,1.0530,1.0532,1.0530,1.0532
USDCAD,20100224,194000,1.0531,1.0532,1.0531,1.0532
USDCAD,20100224,194100,1.0532,1.0533,1.0532,1.0533
USDCAD,20100224,194200,1.0534,1.0534,1.0533,1.0533
USDCAD,20100224,194300,1.0534,1.0535,1.0534,1.0535
USDCAD,20100224,194400,1.0535,1.0537,1.0535,1.0537
USDCAD,20100224,194500,1.0537,1.0537,1.0535,1.0537
USDCAD,20100224,194600,1.0536,1.0537,1.0536,1.0537
USDCAD,20100224,194700,1.0537,1.0537,1.0535,1.0535
USDCAD,20100224,194800,1.0535,1.0535,1.0534,1.0535
USDCAD,20100224,194900,1.0535,1.0535,1.0534,1.0534
USDCAD,20100224,195000,1.0534,1.0534,1.0533,1.0534
USDCAD,20100224,195100,1.0534,1.0535,1.0534,1.0535
USDCAD,20100224,195200,1.0535,1.0536,1.0534,1.0536
USDCAD,20100224,195300,1.0536,1.0537,1.0535,1.0536
USDCAD,20100224,195400,1.0536,1.0536,1.0534,1.0534
USDCAD,20100224,195500,1.0534,1.0535,1.0532,1.0532
USDCAD,20100224,195600,1.0531,1.0531,1.0530,1.0530
USDCAD,20100224,195700,1.0531,1.0532,1.0530,1.0532
USDCAD,20100224,195800,1.0532,1.0532,1.0531,1.0532
USDCAD,20100224,195900,1.0533,1.0533,1.0532,1.0532
USDCAD,20100224,200000,1.0532,1.0533,1.0532,1.0532
USDCAD,20100224,200100,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,200200,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,200300,1.0532,1.0533,1.0532,1.0532
USDCAD,20100224,200400,1.0533,1.0534,1.0531,1.0532
USDCAD,20100224,200500,1.0533,1.0534,1.0533,1.0534
USDCAD,20100224,200600,1.0535,1.0535,1.0534,1.0534
USDCAD,20100224,200700,1.0534,1.0535,1.0534,1.0534
USDCAD,20100224,200800,1.0534,1.0537,1.0534,1.0537
USDCAD,20100224,200900,1.0538,1.0543,1.0538,1.0540
USDCAD,20100224,201000,1.0541,1.0543,1.0540,1.0543
USDCAD,20100224,201100,1.0543,1.0543,1.0542,1.0542
USDCAD,20100224,201200,1.0542,1.0542,1.0541,1.0541
USDCAD,20100224,201300,1.0541,1.0543,1.0540,1.0541
USDCAD,20100224,201400,1.0541,1.0541,1.0534,1.0534
USDCAD,20100224,201500,1.0535,1.0535,1.0533,1.0534
USDCAD,20100224,201600,1.0535,1.0536,1.0535,1.0536
USDCAD,20100224,201700,1.0536,1.0536,1.0535,1.0535
USDCAD,20100224,201800,1.0535,1.0542,1.0535,1.0541
USDCAD,20100224,201900,1.0541,1.0541,1.0539,1.0540
USDCAD,20100224,202000,1.0540,1.0540,1.0538,1.0538
USDCAD,20100224,202100,1.0539,1.0539,1.0538,1.0538
USDCAD,20100224,202200,1.0538,1.0538,1.0538,1.0538
USDCAD,20100224,202300,1.0539,1.0539,1.0538,1.0538
USDCAD,20100224,202400,1.0537,1.0538,1.0537,1.0538
USDCAD,20100224,202500,1.0539,1.0541,1.0539,1.0541
USDCAD,20100224,202600,1.0540,1.0543,1.0540,1.0541
USDCAD,20100224,202700,1.0540,1.0541,1.0537,1.0537
USDCAD,20100224,202800,1.0537,1.0537,1.0534,1.0534
USDCAD,20100224,202900,1.0533,1.0538,1.0533,1.0538
USDCAD,20100224,203000,1.0537,1.0538,1.0535,1.0537
USDCAD,20100224,203100,1.0537,1.0541,1.0537,1.0541
USDCAD,20100224,203200,1.0541,1.0541,1.0539,1.0540
USDCAD,20100224,203300,1.0541,1.0541,1.0540,1.0541
USDCAD,20100224,203400,1.0541,1.0543,1.0541,1.0543
USDCAD,20100224,203500,1.0542,1.0543,1.0542,1.0543
USDCAD,20100224,203600,1.0544,1.0546,1.0544,1.0544
USDCAD,20100224,203700,1.0545,1.0546,1.0545,1.0546
USDCAD,20100224,203800,1.0546,1.0548,1.0546,1.0548
USDCAD,20100224,203900,1.0549,1.0550,1.0546,1.0546
USDCAD,20100224,204000,1.0546,1.0547,1.0546,1.0547
USDCAD,20100224,204100,1.0548,1.0549,1.0548,1.0548
USDCAD,20100224,204200,1.0548,1.0548,1.0547,1.0547
USDCAD,20100224,204300,1.0548,1.0548,1.0546,1.0546
USDCAD,20100224,204400,1.0546,1.0547,1.0546,1.0547
USDCAD,20100224,204500,1.0546,1.0546,1.0546,1.0546
USDCAD,20100224,204600,1.0546,1.0546,1.0545,1.0545
USDCAD,20100224,204700,1.0546,1.0548,1.0546,1.0548
USDCAD,20100224,204800,1.0549,1.0549,1.0547,1.0547
USDCAD,20100224,204900,1.0546,1.0546,1.0544,1.0544
USDCAD,20100224,205000,1.0544,1.0545,1.0544,1.0545
USDCAD,20100224,205100,1.0544,1.0545,1.0544,1.0544
USDCAD,20100224,205200,1.0544,1.0544,1.0543,1.0543
USDCAD,20100224,205300,1.0544,1.0545,1.0544,1.0545
USDCAD,20100224,205400,1.0546,1.0546,1.0546,1.0546
USDCAD,20100224,205500,1.0546,1.0549,1.0546,1.0548
USDCAD,20100224,205600,1.0547,1.0548,1.0547,1.0548
USDCAD,20100224,205700,1.0548,1.0548,1.0548,1.0548
USDCAD,20100224,205800,1.0549,1.0550,1.0549,1.0550
USDCAD,20100224,205900,1.0550,1.0550,1.0550,1.0550
USDCAD,20100224,210000,1.0551,1.0552,1.0551,1.0551
USDCAD,20100224,210100,1.0551,1.0551,1.0549,1.0549
USDCAD,20100224,210200,1.0548,1.0548,1.0547,1.0547
USDCAD,20100224,210300,1.0548,1.0548,1.0546,1.0547
USDCAD,20100224,210400,1.0547,1.0547,1.0544,1.0544
USDCAD,20100224,210500,1.0543,1.0543,1.0541,1.0542
USDCAD,20100224,210600,1.0543,1.0544,1.0543,1.0544
USDCAD,20100224,210700,1.0544,1.0544,1.0544,1.0544
USDCAD,20100224,210800,1.0544,1.0544,1.0544,1.0544
USDCAD,20100224,210900,1.0543,1.0544,1.0543,1.0543
USDCAD,20100224,211000,1.0542,1.0543,1.0542,1.0543
USDCAD,20100224,211100,1.0544,1.0544,1.0543,1.0544
USDCAD,20100224,211200,1.0543,1.0544,1.0542,1.0543
USDCAD,20100224,211300,1.0543,1.0543,1.0542,1.0542
USDCAD,20100224,211400,1.0541,1.0541,1.0540,1.0540
USDCAD,20100224,211500,1.0540,1.0542,1.0540,1.0541
USDCAD,20100224,211600,1.0541,1.0544,1.0541,1.0544
USDCAD,20100224,211700,1.0544,1.0545,1.0543,1.0545
USDCAD,20100224,211800,1.0545,1.0545,1.0545,1.0545
USDCAD,20100224,211900,1.0544,1.0544,1.0543,1.0544
USDCAD,20100224,212000,1.0544,1.0544,1.0544,1.0544
USDCAD,20100224,212100,1.0545,1.0545,1.0545,1.0545
USDCAD,20100224,212200,1.0544,1.0544,1.0541,1.0541
USDCAD,20100224,212300,1.0542,1.0542,1.0542,1.0542
USDCAD,20100224,212400,1.0542,1.0543,1.0542,1.0543
USDCAD,20100224,212500,1.0543,1.0543,1.0542,1.0542
USDCAD,20100224,212600,1.0542,1.0542,1.0542,1.0542
USDCAD,20100224,212700,1.0543,1.0543,1.0542,1.0543
USDCAD,20100224,212800,1.0542,1.0542,1.0542,1.0542
USDCAD,20100224,212900,1.0542,1.0543,1.0542,1.0543
USDCAD,20100224,213000,1.0543,1.0544,1.0543,1.0543
USDCAD,20100224,213100,1.0542,1.0543,1.0542,1.0543
USDCAD,20100224,213200,1.0543,1.0543,1.0542,1.0542
USDCAD,20100224,213300,1.0543,1.0544,1.0543,1.0543
USDCAD,20100224,213400,1.0543,1.0543,1.0541,1.0541
USDCAD,20100224,213500,1.0541,1.0542,1.0541,1.0542
USDCAD,20100224,213600,1.0541,1.0542,1.0539,1.0541
USDCAD,20100224,213700,1.0542,1.0545,1.0542,1.0544
USDCAD,20100224,213800,1.0543,1.0543,1.0543,1.0543
USDCAD,20100224,213900,1.0543,1.0544,1.0543,1.0543
USDCAD,20100224,214000,1.0543,1.0543,1.0541,1.0542
USDCAD,20100224,214100,1.0543,1.0543,1.0541,1.0542
USDCAD,20100224,214200,1.0542,1.0542,1.0542,1.0542
USDCAD,20100224,214300,1.0542,1.0542,1.0542,1.0542
USDCAD,20100224,214400,1.0542,1.0542,1.0542,1.0542
USDCAD,20100224,214500,1.0543,1.0543,1.0542,1.0542
USDCAD,20100224,214600,1.0542,1.0543,1.0542,1.0542
USDCAD,20100224,214700,1.0542,1.0542,1.0541,1.0541
USDCAD,20100224,214800,1.0541,1.0541,1.0538,1.0541
USDCAD,20100224,214900,1.0540,1.0541,1.0539,1.0541
USDCAD,20100224,215000,1.0541,1.0541,1.0539,1.0540
USDCAD,20100224,215100,1.0541,1.0541,1.0539,1.0539
USDCAD,20100224,215200,1.0540,1.0540,1.0539,1.0540
USDCAD,20100224,215300,1.0539,1.0539,1.0538,1.0538
USDCAD,20100224,215400,1.0538,1.0538,1.0536,1.0536
USDCAD,20100224,215500,1.0535,1.0535,1.0533,1.0534
USDCAD,20100224,215600,1.0534,1.0536,1.0534,1.0536
USDCAD,20100224,215700,1.0537,1.0538,1.0537,1.0538
USDCAD,20100224,215800,1.0538,1.0540,1.0538,1.0540
USDCAD,20100224,215900,1.0539,1.0539,1.0539,1.0539
USDCAD,20100224,220000,1.0539,1.0539,1.0539,1.0539
USDCAD,20100224,220100,1.0539,1.0540,1.0539,1.0540
USDCAD,20100224,220200,1.0540,1.0542,1.0540,1.0541
USDCAD,20100224,220300,1.0541,1.0541,1.0540,1.0541
USDCAD,20100224,220400,1.0540,1.0540,1.0540,1.0540
USDCAD,20100224,220500,1.0540,1.0540,1.0539,1.0539
USDCAD,20100224,220600,1.0540,1.0540,1.0539,1.0540
USDCAD,20100224,220700,1.0541,1.0541,1.0541,1.0541
USDCAD,20100224,220800,1.0540,1.0542,1.0540,1.0542
USDCAD,20100224,220900,1.0542,1.0542,1.0541,1.0541
USDCAD,20100224,221000,1.0541,1.0542,1.0541,1.0542
USDCAD,20100224,221100,1.0542,1.0542,1.0541,1.0541
USDCAD,20100224,221200,1.0542,1.0542,1.0541,1.0541
USDCAD,20100224,221300,1.0541,1.0541,1.0541,1.0541
USDCAD,20100224,221400,1.0541,1.0541,1.0540,1.0541
USDCAD,20100224,221500,1.0540,1.0541,1.0540,1.0541
USDCAD,20100224,221600,1.0542,1.0542,1.0541,1.0542
USDCAD,20100224,221700,1.0543,1.0545,1.0543,1.0545
USDCAD,20100224,221800,1.0546,1.0547,1.0545,1.0546
USDCAD,20100224,221900,1.0546,1.0548,1.0546,1.0546
USDCAD,20100224,222000,1.0546,1.0546,1.0546,1.0546
USDCAD,20100224,222100,1.0546,1.0546,1.0546,1.0546
USDCAD,20100224,222200,1.0546,1.0546,1.0545,1.0545
USDCAD,20100224,222300,1.0545,1.0546,1.0545,1.0545
USDCAD,20100224,222400,1.0545,1.0545,1.0544,1.0544
USDCAD,20100224,222500,1.0544,1.0544,1.0544,1.0544
USDCAD,20100224,222600,1.0544,1.0544,1.0544,1.0544
USDCAD,20100224,222700,1.0544,1.0544,1.0544,1.0544
USDCAD,20100224,222800,1.0545,1.0545,1.0544,1.0545
USDCAD,20100224,222900,1.0545,1.0545,1.0544,1.0544
USDCAD,20100224,223000,1.0544,1.0544,1.0543,1.0543
USDCAD,20100224,223100,1.0544,1.0544,1.0544,1.0544
USDCAD,20100224,223200,1.0544,1.0545,1.0544,1.0545
USDCAD,20100224,223300,1.0544,1.0544,1.0541,1.0541
USDCAD,20100224,223400,1.0541,1.0541,1.0541,1.0541
USDCAD,20100224,223500,1.0542,1.0542,1.0541,1.0541
USDCAD,20100224,223600,1.0541,1.0541,1.0540,1.0541
USDCAD,20100224,223700,1.0540,1.0540,1.0537,1.0537
USDCAD,20100224,223800,1.0536,1.0536,1.0534,1.0536
USDCAD,20100224,223900,1.0537,1.0537,1.0536,1.0536
USDCAD,20100224,224000,1.0536,1.0539,1.0536,1.0539
USDCAD,20100224,224100,1.0538,1.0538,1.0537,1.0538
USDCAD,20100224,224200,1.0538,1.0538,1.0537,1.0537
USDCAD,20100224,224300,1.0538,1.0539,1.0537,1.0537
USDCAD,20100224,224400,1.0537,1.0537,1.0534,1.0534
USDCAD,20100224,224500,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,224600,1.0535,1.0535,1.0534,1.0535
USDCAD,20100224,224700,1.0535,1.0536,1.0535,1.0535
USDCAD,20100224,224800,1.0536,1.0536,1.0536,1.0536
USDCAD,20100224,224900,1.0535,1.0536,1.0535,1.0535
USDCAD,20100224,225000,1.0535,1.0535,1.0535,1.0535
USDCAD,20100224,225100,1.0535,1.0536,1.0535,1.0535
USDCAD,20100224,225200,1.0535,1.0536,1.0535,1.0536
USDCAD,20100224,225300,1.0536,1.0536,1.0535,1.0536
USDCAD,20100224,225400,1.0536,1.0536,1.0536,1.0536
USDCAD,20100224,225500,1.0536,1.0536,1.0535,1.0535
USDCAD,20100224,225600,1.0535,1.0535,1.0533,1.0534
USDCAD,20100224,225700,1.0535,1.0535,1.0534,1.0534
USDCAD,20100224,225800,1.0535,1.0535,1.0535,1.0535
USDCAD,20100224,225900,1.0534,1.0535,1.0534,1.0535
USDCAD,20100224,230000,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,230100,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,230200,1.0534,1.0534,1.0533,1.0533
USDCAD,20100224,230300,1.0534,1.0534,1.0533,1.0533
USDCAD,20100224,230400,1.0532,1.0532,1.0530,1.0532
USDCAD,20100224,230500,1.0531,1.0532,1.0531,1.0532
USDCAD,20100224,230600,1.0532,1.0532,1.0531,1.0531
USDCAD,20100224,230700,1.0532,1.0533,1.0532,1.0533
USDCAD,20100224,230800,1.0533,1.0533,1.0532,1.0532
USDCAD,20100224,230900,1.0532,1.0537,1.0532,1.0537
USDCAD,20100224,231000,1.0537,1.0538,1.0537,1.0538
USDCAD,20100224,231100,1.0539,1.0539,1.0537,1.0537
USDCAD,20100224,231200,1.0537,1.0537,1.0535,1.0535
USDCAD,20100224,231300,1.0537,1.0537,1.0536,1.0536
USDCAD,20100224,231400,1.0536,1.0536,1.0535,1.0535
USDCAD,20100224,231500,1.0536,1.0536,1.0535,1.0535
USDCAD,20100224,231600,1.0534,1.0534,1.0531,1.0532
USDCAD,20100224,231700,1.0532,1.0533,1.0532,1.0532
USDCAD,20100224,231800,1.0532,1.0533,1.0532,1.0533
USDCAD,20100224,231900,1.0533,1.0533,1.0532,1.0532
USDCAD,20100224,232000,1.0532,1.0532,1.0531,1.0532
USDCAD,20100224,232100,1.0532,1.0532,1.0531,1.0532
USDCAD,20100224,232200,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,232300,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,232400,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,232500,1.0532,1.0534,1.0532,1.0534
USDCAD,20100224,232600,1.0534,1.0534,1.0533,1.0533
USDCAD,20100224,232700,1.0532,1.0534,1.0532,1.0533
USDCAD,20100224,232800,1.0532,1.0532,1.0530,1.0532
USDCAD,20100224,232900,1.0531,1.0532,1.0531,1.0531
USDCAD,20100224,233000,1.0531,1.0531,1.0531,1.0531
USDCAD,20100224,233100,1.0531,1.0532,1.0531,1.0531
USDCAD,20100224,233200,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,233300,1.0531,1.0532,1.0531,1.0531
USDCAD,20100224,233400,1.0532,1.0532,1.0530,1.0530
USDCAD,20100224,233500,1.0530,1.0530,1.0529,1.0529
USDCAD,20100224,233600,1.0530,1.0531,1.0529,1.0531
USDCAD,20100224,233700,1.0532,1.0536,1.0532,1.0535
USDCAD,20100224,233800,1.0535,1.0535,1.0534,1.0534
USDCAD,20100224,233900,1.0534,1.0535,1.0534,1.0534
USDCAD,20100224,234000,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,234100,1.0535,1.0535,1.0535,1.0535
USDCAD,20100224,234200,1.0535,1.0536,1.0534,1.0536
USDCAD,20100224,234300,1.0536,1.0536,1.0535,1.0535
USDCAD,20100224,234400,1.0535,1.0535,1.0534,1.0534
USDCAD,20100224,234500,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,234600,1.0534,1.0534,1.0534,1.0534
USDCAD,20100224,234700,1.0534,1.0534,1.0533,1.0533
USDCAD,20100224,234800,1.0533,1.0533,1.0533,1.0533
USDCAD,20100224,234900,1.0533,1.0533,1.0532,1.0532
USDCAD,20100224,235000,1.0532,1.0533,1.0532,1.0533
USDCAD,20100224,235100,1.0533,1.0533,1.0531,1.0532
USDCAD,20100224,235200,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,235300,1.0532,1.0532,1.0532,1.0532
USDCAD,20100224,235400,1.0533,1.0533,1.0532,1.0532
USDCAD,20100224,235500,1.0533,1.0533,1.0532,1.0533
USDCAD,20100224,235600,1.0533,1.0533,1.0533,1.0533
USDCAD,20100224,235700,1.0533,1.0533,1.0532,1.0533
USDCAD,20100224,235800,1.0534,1.0534,1.0532,1.0533
USDCAD,20100224,235900,1.0534,1.0534,1.0532,1.0532
USDCAD,20100225,000000,1.0532,1.0533,1.0532,1.0532
EURCAD,20100224,000100,1.4263,1.4264,1.4262,1.4263
EURCAD,20100224,000200,1.4264,1.4267,1.4264,1.4266
EURCAD,20100224,000300,1.4266,1.4266,1.4265,1.4265
EURCAD,20100224,000400,1.4266,1.4266,1.4264,1.4264
EURCAD,20100224,000500,1.4265,1.4265,1.4264,1.4264
EURCAD,20100224,000600,1.4265,1.4265,1.4264,1.4265
EURCAD,20100224,000700,1.4264,1.4264,1.4264,1.4264
EURCAD,20100224,000800,1.4264,1.4265,1.4264,1.4265
EURCAD,20100224,000900,1.4264,1.4265,1.4264,1.4264
EURCAD,20100224,001000,1.4265,1.4265,1.4264,1.4264
EURCAD,20100224,001100,1.4264,1.4265,1.4263,1.4263
EURCAD,20100224,001200,1.4262,1.4265,1.4262,1.4265
EURCAD,20100224,001300,1.4266,1.4266,1.4264,1.4266
EURCAD,20100224,001400,1.4265,1.4269,1.4265,1.4266
EURCAD,20100224,001500,1.4265,1.4265,1.4265,1.4265
EURCAD,20100224,001600,1.4265,1.4266,1.4265,1.4266
EURCAD,20100224,001700,1.4265,1.4265,1.4264,1.4264
EURCAD,20100224,001800,1.4265,1.4266,1.4265,1.4266
EURCAD,20100224,001900,1.4267,1.4267,1.4265,1.4265
EURCAD,20100224,002000,1.4266,1.4268,1.4266,1.4267
EURCAD,20100224,002100,1.4267,1.4267,1.4266,1.4266
EURCAD,20100224,002200,1.4267,1.4267,1.4267,1.4267
EURCAD,20100224,002300,1.4267,1.4267,1.4264,1.4265
EURCAD,20100224,002400,1.4264,1.4265,1.4262,1.4262
EURCAD,20100224,002500,1.4263,1.4265,1.4262,1.4263
EURCAD,20100224,002600,1.4264,1.4264,1.4262,1.4264
EURCAD,20100224,002700,1.4265,1.4265,1.4265,1.4265
EURCAD,20100224,002800,1.4266,1.4266,1.4265,1.4266
EURCAD,20100224,002900,1.4267,1.4267,1.4266,1.4266
EURCAD,20100224,003000,1.4267,1.4267,1.4265,1.4265
EURCAD,20100224,003100,1.4266,1.4266,1.4265,1.4266
EURCAD,20100224,003200,1.4265,1.4267,1.4265,1.4266
EURCAD,20100224,003300,1.4267,1.4267,1.4266,1.4266
EURCAD,20100224,003400,1.4266,1.4266,1.4266,1.4266
EURCAD,20100224,003500,1.4265,1.4267,1.4265,1.4266
EURCAD,20100224,003600,1.4267,1.4267,1.4265,1.4266
EURCAD,20100224,003700,1.4267,1.4267,1.4266,1.4266
EURCAD,20100224,003800,1.4266,1.4266,1.4266,1.4266
EURCAD,20100224,003900,1.4266,1.4266,1.4266,1.4266
EURCAD,20100224,004000,1.4267,1.4267,1.4266,1.4266
EURCAD,20100224,004100,1.4267,1.4267,1.4267,1.4267
EURCAD,20100224,004200,1.4266,1.4269,1.4266,1.4269
EURCAD,20100224,004300,1.4270,1.4271,1.4269,1.4269
EURCAD,20100224,004400,1.4270,1.4270,1.4269,1.4269
EURCAD,20100224,004500,1.4268,1.4269,1.4268,1.4269
EURCAD,20100224,004600,1.4268,1.4268,1.4265,1.4266
EURCAD,20100224,004700,1.4267,1.4267,1.4265,1.4267
EURCAD,20100224,004800,1.4266,1.4268,1.4266,1.4267
EURCAD,20100224,004900,1.4266,1.4266,1.4265,1.4265
EURCAD,20100224,005000,1.4266,1.4268,1.4266,1.4268
EURCAD,20100224,005100,1.4269,1.4269,1.4267,1.4267
EURCAD,20100224,005200,1.4268,1.4269,1.4267,1.4267
EURCAD,20100224,005300,1.4268,1.4268,1.4267,1.4268
EURCAD,20100224,005400,1.4267,1.4268,1.4267,1.4268
EURCAD,20100224,005500,1.4268,1.4268,1.4267,1.4267
EURCAD,20100224,005600,1.4268,1.4268,1.4267,1.4268
EURCAD,20100224,005700,1.4267,1.4269,1.4267,1.4269
EURCAD,20100224,005800,1.4270,1.4270,1.4269,1.4269
EURCAD,20100224,005900,1.4268,1.4268,1.4263,1.4266
EURCAD,20100224,010000,1.4265,1.4265,1.4263,1.4264
EURCAD,20100224,010100,1.4263,1.4264,1.4262,1.4264
EURCAD,20100224,010200,1.4265,1.4265,1.4261,1.4263
EURCAD,20100224,010300,1.4264,1.4264,1.4262,1.4264
EURCAD,20100224,010400,1.4265,1.4269,1.4265,1.4268
EURCAD,20100224,010500,1.4269,1.4269,1.4267,1.4267
EURCAD,20100224,010600,1.4266,1.4267,1.4264,1.4264
EURCAD,20100224,010700,1.4265,1.4265,1.4262,1.4263
EURCAD,20100224,010800,1.4263,1.4263,1.4261,1.4262
EURCAD,20100224,010900,1.4261,1.4261,1.4257,1.4259
EURCAD,20100224,011000,1.4260,1.4260,1.4259,1.4259
EURCAD,20100224,011100,1.4260,1.4263,1.4260,1.4261
EURCAD,20100224,011200,1.4260,1.4262,1.4259,1.4262
EURCAD,20100224,011300,1.4261,1.4262,1.4261,1.4261
EURCAD,20100224,011400,1.4262,1.4262,1.4261,1.4261
EURCAD,20100224,011500,1.4262,1.4263,1.4262,1.4263
EURCAD,20100224,011600,1.4262,1.4262,1.4261,1.4262
EURCAD,20100224,011700,1.4261,1.4262,1.4261,1.4262
EURCAD,20100224,011800,1.4262,1.4262,1.4261,1.4261
EURCAD,20100224,011900,1.4260,1.4260,1.4258,1.4260
EURCAD,20100224,012000,1.4259,1.4260,1.4258,1.4259
EURCAD,20100224,012100,1.4258,1.4261,1.4258,1.4260
EURCAD,20100224,012200,1.4261,1.4262,1.4261,1.4261
EURCAD,20100224,012300,1.4260,1.4260,1.4259,1.4260
EURCAD,20100224,012400,1.4261,1.4262,1.4260,1.4260
EURCAD,20100224,012500,1.4259,1.4259,1.4258,1.4258
EURCAD,20100224,012600,1.4257,1.4259,1.4256,1.4258
EURCAD,20100224,012700,1.4257,1.4262,1.4257,1.4262
EURCAD,20100224,012800,1.4263,1.4263,1.4259,1.4260
EURCAD,20100224,012900,1.4261,1.4263,1.4260,1.4263
EURCAD,20100224,013000,1.4263,1.4263,1.4263,1.4263
EURCAD,20100224,013100,1.4262,1.4262,1.4261,1.4261
EURCAD,20100224,013200,1.4260,1.4262,1.4259,1.4262
EURCAD,20100224,013300,1.4261,1.4264,1.4261,1.4264
EURCAD,20100224,013400,1.4265,1.4265,1.4263,1.4263
EURCAD,20100224,013500,1.4264,1.4264,1.4263,1.4263
EURCAD,20100224,013600,1.4262,1.4263,1.4262,1.4263
EURCAD,20100224,013700,1.4264,1.4265,1.4264,1.4264
EURCAD,20100224,013800,1.4265,1.4266,1.4263,1.4263
EURCAD,20100224,013900,1.4264,1.4267,1.4264,1.4267
EURCAD,20100224,014000,1.4268,1.4268,1.4267,1.4268
EURCAD,20100224,014100,1.4267,1.4267,1.4267,1.4267
EURCAD,20100224,014200,1.4267,1.4267,1.4267,1.4267
EURCAD,20100224,014300,1.4266,1.4268,1.4266,1.4268
EURCAD,20100224,014400,1.4269,1.4269,1.4268,1.4269
EURCAD,20100224,014500,1.4268,1.4270,1.4268,1.4268
EURCAD,20100224,014600,1.4269,1.4269,1.4266,1.4267
EURCAD,20100224,014700,1.4268,1.4268,1.4267,1.4267
EURCAD,20100224,014800,1.4266,1.4268,1.4266,1.4267
EURCAD,20100224,014900,1.4268,1.4268,1.4267,1.4267
EURCAD,20100224,015000,1.4268,1.4268,1.4265,1.4266
EURCAD,20100224,015100,1.4267,1.4267,1.4267,1.4267
EURCAD,20100224,015200,1.4266,1.4267,1.4264,1.4266
EURCAD,20100224,015300,1.4267,1.4268,1.4266,1.4268
EURCAD,20100224,015400,1.4269,1.4272,1.4268,1.4270
EURCAD,20100224,015500,1.4271,1.4271,1.4269,1.4269
EURCAD,20100224,015600,1.4268,1.4271,1.4268,1.4270
EURCAD,20100224,015700,1.4271,1.4272,1.4269,1.4271
EURCAD,20100224,015800,1.4272,1.4273,1.4270,1.4271
EURCAD,20100224,015900,1.4270,1.4272,1.4270,1.4271
EURCAD,20100224,020000,1.4270,1.4274,1.4270,1.4274
EURCAD,20100224,020100,1.4273,1.4275,1.4273,1.4274
EURCAD,20100224,020200,1.4274,1.4274,1.4274,1.4274
EURCAD,20100224,020300,1.4275,1.4276,1.4275,1.4276
EURCAD,20100224,020400,1.4275,1.4275,1.4274,1.4275
EURCAD,20100224,020500,1.4274,1.4276,1.4274,1.4276
EURCAD,20100224,020600,1.4275,1.4277,1.4275,1.4276
EURCAD,20100224,020700,1.4275,1.4275,1.4273,1.4274
EURCAD,20100224,020800,1.4273,1.4274,1.4273,1.4274
EURCAD,20100224,020900,1.4275,1.4275,1.4273,1.4273
EURCAD,20100224,021000,1.4272,1.4273,1.4272,1.4273
EURCAD,20100224,021100,1.4272,1.4273,1.4272,1.4273
EURCAD,20100224,021200,1.4272,1.4275,1.4272,1.4274
EURCAD,20100224,021300,1.4275,1.4275,1.4274,1.4274
EURCAD,20100224,021400,1.4275,1.4276,1.4275,1.4275
EURCAD,20100224,021500,1.4274,1.4275,1.4273,1.4275
EURCAD,20100224,021600,1.4274,1.4275,1.4272,1.4272
EURCAD,20100224,021700,1.4273,1.4273,1.4272,1.4272
EURCAD,20100224,021800,1.4273,1.4273,1.4272,1.4272
EURCAD,20100224,021900,1.4271,1.4271,1.4271,1.4271
EURCAD,20100224,022000,1.4272,1.4273,1.4272,1.4272
EURCAD,20100224,022100,1.4271,1.4272,1.4271,1.4272
EURCAD,20100224,022200,1.4273,1.4273,1.4272,1.4272
EURCAD,20100224,022300,1.4273,1.4273,1.4273,1.4273
EURCAD,20100224,022400,1.4274,1.4274,1.4272,1.4273
EURCAD,20100224,022500,1.4274,1.4275,1.4274,1.4274
EURCAD,20100224,022600,1.4275,1.4276,1.4274,1.4274
EURCAD,20100224,022700,1.4273,1.4275,1.4273,1.4275
EURCAD,20100224,022800,1.4274,1.4275,1.4273,1.4275
EURCAD,20100224,022900,1.4274,1.4275,1.4272,1.4272
EURCAD,20100224,023100,1.4272,1.4276,1.4272,1.4275
EURCAD,20100224,023200,1.4276,1.4276,1.4274,1.4274
EURCAD,20100224,023300,1.4275,1.4277,1.4275,1.4276
EURCAD,20100224,023400,1.4275,1.4277,1.4275,1.4277
EURCAD,20100224,023500,1.4276,1.4277,1.4276,1.4277
EURCAD,20100224,023600,1.4276,1.4277,1.4274,1.4274
EURCAD,20100224,023700,1.4275,1.4275,1.4274,1.4274
EURCAD,20100224,023800,1.4273,1.4273,1.4271,1.4271
EURCAD,20100224,023900,1.4272,1.4272,1.4270,1.4270
EURCAD,20100224,024000,1.4271,1.4273,1.4270,1.4273
EURCAD,20100224,024100,1.4272,1.4272,1.4270,1.4270
EURCAD,20100224,024200,1.4273,1.4277,1.4273,1.4276
EURCAD,20100224,024300,1.4275,1.4279,1.4275,1.4279
EURCAD,20100224,024400,1.4278,1.4278,1.4270,1.4271
EURCAD,20100224,024500,1.4272,1.4272,1.4267,1.4268
EURCAD,20100224,024600,1.4267,1.4268,1.4266,1.4268
EURCAD,20100224,024700,1.4267,1.4267,1.4267,1.4267
EURCAD,20100224,024800,1.4267,1.4270,1.4267,1.4268
EURCAD,20100224,024900,1.4269,1.4270,1.4268,1.4270
EURCAD,20100224,025000,1.4271,1.4271,1.4267,1.4270
EURCAD,20100224,025100,1.4271,1.4272,1.4271,1.4271
EURCAD,20100224,025200,1.4270,1.4271,1.4269,1.4269
EURCAD,20100224,025300,1.4268,1.4270,1.4267,1.4267
EURCAD,20100224,025400,1.4268,1.4269,1.4268,1.4268
EURCAD,20100224,025500,1.4268,1.4269,1.4268,1.4269
EURCAD,20100224,025600,1.4268,1.4268,1.4267,1.4268
EURCAD,20100224,025700,1.4269,1.4270,1.4268,1.4269
EURCAD,20100224,025800,1.4268,1.4273,1.4268,1.4273
EURCAD,20100224,025900,1.4272,1.4274,1.4271,1.4271
EURCAD,20100224,030000,1.4270,1.4271,1.4268,1.4268
EURCAD,20100224,030100,1.4269,1.4270,1.4268,1.4270
EURCAD,20100224,030200,1.4269,1.4269,1.4268,1.4268
EURCAD,20100224,030300,1.4269,1.4269,1.4268,1.4268
EURCAD,20100224,030400,1.4269,1.4269,1.4269,1.4269
EURCAD,20100224,030500,1.4270,1.4273,1.4268,1.4272
EURCAD,20100224,030600,1.4270,1.4272,1.4269,1.4272
EURCAD,20100224,030700,1.4271,1.4273,1.4270,1.4273
EURCAD,20100224,030800,1.4274,1.4276,1.4274,1.4275
EURCAD,20100224,030900,1.4276,1.4276,1.4274,1.4274
EURCAD,20100224,031000,1.4273,1.4274,1.4273,1.4273
EURCAD,20100224,031100,1.4272,1.4274,1.4272,1.4274
EURCAD,20100224,031200,1.4274,1.4274,1.4273,1.4273
EURCAD,20100224,031300,1.4272,1.4274,1.4272,1.4273
EURCAD,20100224,031400,1.4271,1.4273,1.4271,1.4271
EURCAD,20100224,031500,1.4272,1.4273,1.4271,1.4271
EURCAD,20100224,031600,1.4272,1.4272,1.4271,1.4272
EURCAD,20100224,031700,1.4271,1.4272,1.4271,1.4272
EURCAD,20100224,031800,1.4271,1.4271,1.4271,1.4271
EURCAD,20100224,031900,1.4271,1.4273,1.4271,1.4271
EURCAD,20100224,032000,1.4272,1.4272,1.4271,1.4271
EURCAD,20100224,032100,1.4270,1.4270,1.4266,1.4266
EURCAD,20100224,032200,1.4267,1.4267,1.4265,1.4265
EURCAD,20100224,032300,1.4264,1.4265,1.4264,1.4264
EURCAD,20100224,032400,1.4265,1.4265,1.4263,1.4263
EURCAD,20100224,032500,1.4264,1.4264,1.4263,1.4264
EURCAD,20100224,032600,1.4263,1.4264,1.4263,1.4264
EURCAD,20100224,032700,1.4264,1.4265,1.4264,1.4265
EURCAD,20100224,032800,1.4265,1.4265,1.4265,1.4265
EURCAD,20100224,032900,1.4266,1.4266,1.4266,1.4266
EURCAD,20100224,033000,1.4265,1.4266,1.4265,1.4266
EURCAD,20100224,033100,1.4265,1.4265,1.4264,1.4264
EURCAD,20100224,033200,1.4263,1.4265,1.4263,1.4263
EURCAD,20100224,033300,1.4264,1.4265,1.4264,1.4264
EURCAD,20100224,033400,1.4265,1.4267,1.4265,1.4267
EURCAD,20100224,033500,1.4266,1.4267,1.4266,1.4267
EURCAD,20100224,033600,1.4268,1.4268,1.4267,1.4268
EURCAD,20100224,033700,1.4268,1.4268,1.4268,1.4268
EURCAD,20100224,033800,1.4267,1.4268,1.4267,1.4267
EURCAD,20100224,033900,1.4266,1.4267,1.4266,1.4267
EURCAD,20100224,034000,1.4267,1.4267,1.4267,1.4267
EURCAD,20100224,034100,1.4267,1.4267,1.4265,1.4265
EURCAD,20100224,034200,1.4264,1.4264,1.4263,1.4263
EURCAD,20100224,034300,1.4264,1.4265,1.4264,1.4265
EURCAD,20100224,034400,1.4264,1.4265,1.4264,1.4265
EURCAD,20100224,034500,1.4266,1.4266,1.4265,1.4265
EURCAD,20100224,034600,1.4264,1.4265,1.4264,1.4265
EURCAD,20100224,034700,1.4264,1.4265,1.4264,1.4265
EURCAD,20100224,034800,1.4264,1.4265,1.4264,1.4264
EURCAD,20100224,034900,1.4265,1.4266,1.4265,1.4265
EURCAD,20100224,035000,1.4264,1.4265,1.4264,1.4265
EURCAD,20100224,035100,1.4264,1.4265,1.4264,1.4264
EURCAD,20100224,035200,1.4264,1.4264,1.4262,1.4263
EURCAD,20100224,035300,1.4262,1.4264,1.4262,1.4262
EURCAD,20100224,035400,1.4262,1.4262,1.4261,1.4261
EURCAD,20100224,035500,1.4262,1.4263,1.4261,1.4263
EURCAD,20100224,035600,1.4262,1.4262,1.4261,1.4261
EURCAD,20100224,035700,1.4262,1.4262,1.4262,1.4262
EURCAD,20100224,035800,1.4262,1.4262,1.4262,1.4262
EURCAD,20100224,035900,1.4262,1.4262,1.4261,1.4261
EURCAD,20100224,040000,1.4262,1.4262,1.4261,1.4261
EURCAD,20100224,040100,1.4260,1.4262,1.4260,1.4262
EURCAD,20100224,040200,1.4263,1.4263,1.4262,1.4262
EURCAD,20100224,040300,1.4263,1.4263,1.4261,1.4261
EURCAD,20100224,040400,1.4262,1.4263,1.4262,1.4262
EURCAD,20100224,040500,1.4261,1.4262,1.4261,1.4262
EURCAD,20100224,040600,1.4261,1.4262,1.4261,1.4261
EURCAD,20100224,040700,1.4260,1.4261,1.4260,1.4260
EURCAD,20100224,040800,1.4261,1.4261,1.4261,1.4261
EURCAD,20100224,040900,1.4262,1.4262,1.4260,1.4261
EURCAD,20100224,041000,1.4261,1.4262,1.4261,1.4262
EURCAD,20100224,041100,1.4263,1.4263,1.4262,1.4263
EURCAD,20100224,041200,1.4264,1.4264,1.4262,1.4262
EURCAD,20100224,041300,1.4261,1.4263,1.4261,1.4262
EURCAD,20100224,041400,1.4261,1.4262,1.4261,1.4262
EURCAD,20100224,041500,1.4261,1.4262,1.4261,1.4261
EURCAD,20100224,041600,1.4262,1.4262,1.4261,1.4261
EURCAD,20100224,041700,1.4261,1.4262,1.4261,1.4262
EURCAD,20100224,041800,1.4261,1.4263,1.4261,1.4262
EURCAD,20100224,041900,1.4263,1.4263,1.4262,1.4263
EURCAD,20100224,042000,1.4264,1.4264,1.4263,1.4264
EURCAD,20100224,042100,1.4264,1.4264,1.4263,1.4264
EURCAD,20100224,042200,1.4263,1.4264,1.4262,1.4262
EURCAD,20100224,042300,1.4263,1.4263,1.4263,1.4263
EURCAD,20100224,042400,1.4263,1.4263,1.4263,1.4263
EURCAD,20100224,042500,1.4262,1.4263,1.4262,1.4263
EURCAD,20100224,042600,1.4262,1.4263,1.4262,1.4263
EURCAD,20100224,042700,1.4263,1.4264,1.4262,1.4262
EURCAD,20100224,042800,1.4263,1.4263,1.4262,1.4263
EURCAD,20100224,042900,1.4262,1.4263,1.4262,1.4263
EURCAD,20100224,043000,1.4264,1.4265,1.4264,1.4264
EURCAD,20100224,043100,1.4265,1.4266,1.4265,1.4266
EURCAD,20100224,043200,1.4265,1.4265,1.4263,1.4263
EURCAD,20100224,043300,1.4264,1.4264,1.4263,1.4263
EURCAD,20100224,043400,1.4264,1.4265,1.4263,1.4265
EURCAD,20100224,043500,1.4266,1.4266,1.4264,1.4266
EURCAD,20100224,043600,1.4267,1.4267,1.4267,1.4267
EURCAD,20100224,043700,1.4268,1.4268,1.4268,1.4268
EURCAD,20100224,043800,1.4268,1.4269,1.4268,1.4268
EURCAD,20100224,043900,1.4267,1.4267,1.4265,1.4266
EURCAD,20100224,044000,1.4267,1.4268,1.4267,1.4267
EURCAD,20100224,044100,1.4268,1.4268,1.4266,1.4266
EURCAD,20100224,044200,1.4265,1.4266,1.4265,1.4266
EURCAD,20100224,044300,1.4267,1.4267,1.4265,1.4266
EURCAD,20100224,044400,1.4267,1.4267,1.4266,1.4266
EURCAD,20100224,044500,1.4267,1.4267,1.4266,1.4266
EURCAD,20100224,044600,1.4267,1.4268,1.4267,1.4268
EURCAD,20100224,044700,1.4269,1.4269,1.4268,1.4268
EURCAD,20100224,044800,1.4267,1.4268,1.4267,1.4268
EURCAD,20100224,044900,1.4269,1.4269,1.4267,1.4267
EURCAD,20100224,045000,1.4266,1.4266,1.4265,1.4265
EURCAD,20100224,045100,1.4266,1.4266,1.4265,1.4265
EURCAD,20100224,045200,1.4267,1.4267,1.4266,1.4266
EURCAD,20100224,045300,1.4266,1.4266,1.4265,1.4266
EURCAD,20100224,045400,1.4265,1.4265,1.4265,1.4265
EURCAD,20100224,045500,1.4266,1.4266,1.4265,1.4266
EURCAD,20100224,045600,1.4267,1.4267,1.4265,1.4266
EURCAD,20100224,045700,1.4265,1.4266,1.4265,1.4266
EURCAD,20100224,045800,1.4265,1.4265,1.4265,1.4265
EURCAD,20100224,045900,1.4265,1.4265,1.4265,1.4265
EURCAD,20100224,050000,1.4265,1.4265,1.4264,1.4264
EURCAD,20100224,050100,1.4263,1.4263,1.4263,1.4263
EURCAD,20100224,050200,1.4262,1.4263,1.4261,1.4262
EURCAD,20100224,050300,1.4261,1.4261,1.4261,1.4261
EURCAD,20100224,050400,1.4262,1.4262,1.4261,1.4262
EURCAD,20100224,050500,1.4261,1.4262,1.4261,1.4262
EURCAD,20100224,050600,1.4261,1.4261,1.4260,1.4261
EURCAD,20100224,050700,1.4262,1.4262,1.4261,1.4262
EURCAD,20100224,050800,1.4261,1.4261,1.4261,1.4261
EURCAD,20100224,050900,1.4261,1.4261,1.4261,1.4261
EURCAD,20100224,051000,1.4260,1.4262,1.4260,1.4261
EURCAD,20100224,051100,1.4262,1.4262,1.4261,1.4261
EURCAD,20100224,051200,1.4260,1.4260,1.4257,1.4258
EURCAD,20100224,051300,1.4259,1.4260,1.4259,1.4259
EURCAD,20100224,051400,1.4260,1.4260,1.4260,1.4260
EURCAD,20100224,051500,1.4261,1.4262,1.4261,1.4262
EURCAD,20100224,051600,1.4262,1.4262,1.4261,1.4261
EURCAD,20100224,051700,1.4262,1.4264,1.4262,1.4263
EURCAD,20100224,051800,1.4264,1.4264,1.4264,1.4264
EURCAD,20100224,051900,1.4264,1.4265,1.4263,1.4263
EURCAD,20100224,052000,1.4262,1.4262,1.4261,1.4261
EURCAD,20100224,052100,1.4262,1.4263,1.4262,1.4262
EURCAD,20100224,052200,1.4262,1.4263,1.4262,1.4263
EURCAD,20100224,052300,1.4264,1.4264,1.4264,1.4264
EURCAD,20100224,052400,1.4264,1.4265,1.4263,1.4265
EURCAD,20100224,052500,1.4264,1.4264,1.4262,1.4262
EURCAD,20100224,052600,1.4264,1.4265,1.4263,1.4264
EURCAD,20100224,052700,1.4265,1.4265,1.4263,1.4263
EURCAD,20100224,052800,1.4264,1.4264,1.4262,1.4262
EURCAD,20100224,052900,1.4263,1.4263,1.4261,1.4261
EURCAD,20100224,053000,1.4262,1.4263,1.4261,1.4261
EURCAD,20100224,053100,1.4261,1.4261,1.4261,1.4261
EURCAD,20100224,053200,1.4260,1.4260,1.4260,1.4260
EURCAD,20100224,053300,1.4259,1.4260,1.4259,1.4260
EURCAD,20100224,053400,1.4259,1.4260,1.4259,1.4260
EURCAD,20100224,053500,1.4259,1.4262,1.4259,1.4259
EURCAD,20100224,053600,1.4260,1.4261,1.4259,1.4261
EURCAD,20100224,053700,1.4260,1.4262,1.4260,1.4262
EURCAD,20100224,053800,1.4263,1.4263,1.4262,1.4262
EURCAD,20100224,053900,1.4263,1.4263,1.4261,1.4261
EURCAD,20100224,054000,1.4262,1.4263,1.4262,1.4263
EURCAD,20100224,054100,1.4264,1.4264,1.4263,1.4263
EURCAD,20100224,054200,1.4264,1.4264,1.4263,1.4263
EURCAD,20100224,054300,1.4264,1.4264,1.4264,1.4264
EURCAD,20100224,054400,1.4263,1.4264,1.4261,1.4261
EURCAD,20100224,054500,1.4263,1.4264,1.4262,1.4263
EURCAD,20100224,054600,1.4262,1.4262,1.4261,1.4261
EURCAD,20100224,054700,1.4260,1.4261,1.4258,1.4258
EURCAD,20100224,054800,1.4259,1.4259,1.4257,1.4259
EURCAD,20100224,054900,1.4260,1.4260,1.4258,1.4258
EURCAD,20100224,055000,1.4257,1.4259,1.4257,1.4257
EURCAD,20100224,055100,1.4256,1.4256,1.4255,1.4255
EURCAD,20100224,055200,1.4256,1.4256,1.4255,1.4255
EURCAD,20100224,055300,1.4256,1.4258,1.4255,1.4257
EURCAD,20100224,055400,1.4256,1.4257,1.4255,1.4256
EURCAD,20100224,055500,1.4257,1.4257,1.4256,1.4256
EURCAD,20100224,055600,1.4257,1.4258,1.4257,1.4258
EURCAD,20100224,055700,1.4258,1.4258,1.4257,1.4257
EURCAD,20100224,055800,1.4258,1.4259,1.4258,1.4258
EURCAD,20100224,055900,1.4257,1.4258,1.4257,1.4258
EURCAD,20100224,060000,1.4257,1.4257,1.4256,1.4256
EURCAD,20100224,060100,1.4257,1.4259,1.4257,1.4258
EURCAD,20100224,060200,1.4259,1.4259,1.4258,1.4259
EURCAD,20100224,060300,1.4260,1.4261,1.4259,1.4259
EURCAD,20100224,060400,1.4258,1.4259,1.4258,1.4258
EURCAD,20100224,060500,1.4258,1.4259,1.4258,1.4259
EURCAD,20100224,060600,1.4258,1.4258,1.4257,1.4258
EURCAD,20100224,060700,1.4257,1.4257,1.4257,1.4257
EURCAD,20100224,060800,1.4257,1.4257,1.4256,1.4256
EURCAD,20100224,060900,1.4255,1.4256,1.4255,1.4255
EURCAD,20100224,061000,1.4256,1.4256,1.4256,1.4256
EURCAD,20100224,061100,1.4256,1.4256,1.4256,1.4256
EURCAD,20100224,061200,1.4257,1.4258,1.4256,1.4256
EURCAD,20100224,061300,1.4257,1.4258,1.4257,1.4257
EURCAD,20100224,061400,1.4258,1.4258,1.4257,1.4257
EURCAD,20100224,061500,1.4258,1.4258,1.4257,1.4257
EURCAD,20100224,061600,1.4257,1.4257,1.4257,1.4257
EURCAD,20100224,061700,1.4257,1.4257,1.4257,1.4257
EURCAD,20100224,061800,1.4258,1.4259,1.4257,1.4257
EURCAD,20100224,061900,1.4256,1.4256,1.4256,1.4256
EURCAD,20100224,062000,1.4257,1.4257,1.4257,1.4257
EURCAD,20100224,062100,1.4257,1.4258,1.4257,1.4258
EURCAD,20100224,062200,1.4259,1.4259,1.4258,1.4258
EURCAD,20100224,062300,1.4257,1.4258,1.4257,1.4258
EURCAD,20100224,062400,1.4259,1.4259,1.4259,1.4259
EURCAD,20100224,062500,1.4260,1.4260,1.4259,1.4259
EURCAD,20100224,062600,1.4260,1.4261,1.4260,1.4260
EURCAD,20100224,062700,1.4260,1.4260,1.4260,1.4260
EURCAD,20100224,062800,1.4261,1.4261,1.4260,1.4261
EURCAD,20100224,062900,1.4260,1.4261,1.4260,1.4261
EURCAD,20100224,063000,1.4262,1.4262,1.4261,1.4261
EURCAD,20100224,063100,1.4260,1.4262,1.4260,1.4262
EURCAD,20100224,063200,1.4261,1.4262,1.4261,1.4262
EURCAD,20100224,063300,1.4261,1.4261,1.4261,1.4261
EURCAD,20100224,063400,1.4262,1.4262,1.4261,1.4261
EURCAD,20100224,063500,1.4262,1.4262,1.4261,1.4262
EURCAD,20100224,063600,1.4261,1.4261,1.4260,1.4260
EURCAD,20100224,063700,1.4261,1.4262,1.4261,1.4261
EURCAD,20100224,063800,1.4261,1.4261,1.4260,1.4260
EURCAD,20100224,063900,1.4261,1.4261,1.4261,1.4261
EURCAD,20100224,064000,1.4261,1.4263,1.4261,1.4262
EURCAD,20100224,064100,1.4263,1.4263,1.4262,1.4263
EURCAD,20100224,064200,1.4262,1.4263,1.4262,1.4263
EURCAD,20100224,064300,1.4263,1.4264,1.4262,1.4262
EURCAD,20100224,064400,1.4263,1.4264,1.4262,1.4262
EURCAD,20100224,064500,1.4263,1.4265,1.4263,1.4265
EURCAD,20100224,064600,1.4264,1.4264,1.4263,1.4263
EURCAD,20100224,064700,1.4262,1.4264,1.4262,1.4264
EURCAD,20100224,064800,1.4264,1.4265,1.4263,1.4263
EURCAD,20100224,064900,1.4264,1.4264,1.4263,1.4263
EURCAD,20100224,065000,1.4264,1.4264,1.4263,1.4264
EURCAD,20100224,065100,1.4264,1.4264,1.4263,1.4264
EURCAD,20100224,065200,1.4265,1.4265,1.4265,1.4265
EURCAD,20100224,065300,1.4265,1.4265,1.4265,1.4265
EURCAD,20100224,065400,1.4264,1.4264,1.4263,1.4264
EURCAD,20100224,065500,1.4265,1.4265,1.4264,1.4264
EURCAD,20100224,065600,1.4264,1.4264,1.4262,1.4263
EURCAD,20100224,065700,1.4262,1.4263,1.4261,1.4262
EURCAD,20100224,065800,1.4263,1.4263,1.4262,1.4263
EURCAD,20100224,065900,1.4264,1.4264,1.4262,1.4263
EURCAD,20100224,070000,1.4264,1.4266,1.4262,1.4262
EURCAD,20100224,070100,1.4263,1.4263,1.4261,1.4261
EURCAD,20100224,070200,1.4262,1.4262,1.4261,1.4261
EURCAD,20100224,070300,1.4262,1.4262,1.4261,1.4261
EURCAD,20100224,070400,1.4261,1.4262,1.4261,1.4261
EURCAD,20100224,070500,1.4262,1.4263,1.4262,1.4263
EURCAD,20100224,070600,1.4262,1.4263,1.4261,1.4263
EURCAD,20100224,070700,1.4262,1.4264,1.4262,1.4264
EURCAD,20100224,070800,1.4263,1.4263,1.4261,1.4262
EURCAD,20100224,070900,1.4263,1.4265,1.4262,1.4265
EURCAD,20100224,071000,1.4264,1.4265,1.4261,1.4263
EURCAD,20100224,071100,1.4262,1.4263,1.4262,1.4263
EURCAD,20100224,071200,1.4264,1.4265,1.4264,1.4264
EURCAD,20100224,071300,1.4263,1.4263,1.4262,1.4263
EURCAD,20100224,071400,1.4262,1.4263,1.4262,1.4263
EURCAD,20100224,071500,1.4262,1.4264,1.4262,1.4264
EURCAD,20100224,071600,1.4261,1.4262,1.4261,1.4262
EURCAD,20100224,071700,1.4261,1.4262,1.4261,1.4261
EURCAD,20100224,071800,1.4262,1.4262,1.4261,1.4261
EURCAD,20100224,071900,1.4261,1.4261,1.4261,1.4261
EURCAD,20100224,072000,1.4261,1.4262,1.4261,1.4262
EURCAD,20100224,072100,1.4261,1.4262,1.4261,1.4261
EURCAD,20100224,072200,1.4262,1.4262,1.4261,1.4261
EURCAD,20100224,072300,1.4260,1.4265,1.4260,1.4265
EURCAD,20100224,072400,1.4266,1.4268,1.4266,1.4268
EURCAD,20100224,072500,1.4267,1.4267,1.4267,1.4267
EURCAD,20100224,072600,1.4267,1.4268,1.4267,1.4268
EURCAD,20100224,072700,1.4267,1.4268,1.4267,1.4267
EURCAD,20100224,072800,1.4266,1.4266,1.4266,1.4266
EURCAD,20100224,072900,1.4265,1.4266,1.4264,1.4264
EURCAD,20100224,073000,1.4263,1.4264,1.4263,1.4263
EURCAD,20100224,073100,1.4262,1.4262,1.4260,1.4260
EURCAD,20100224,073200,1.4261,1.4263,1.4261,1.4262
EURCAD,20100224,073300,1.4263,1.4263,1.4262,1.4262
EURCAD,20100224,073400,1.4261,1.4263,1.4261,1.4263
EURCAD,20100224,073500,1.4262,1.4264,1.4262,1.4262
EURCAD,20100224,073600,1.4263,1.4265,1.4261,1.4263
EURCAD,20100224,073700,1.4264,1.4264,1.4262,1.4262
EURCAD,20100224,073800,1.4263,1.4264,1.4262,1.4263
EURCAD,20100224,073900,1.4264,1.4266,1.4264,1.4266
EURCAD,20100224,074000,1.4267,1.4267,1.4266,1.4267
EURCAD,20100224,074100,1.4266,1.4266,1.4266,1.4266
EURCAD,20100224,074200,1.4267,1.4269,1.4267,1.4269
EURCAD,20100224,074300,1.4270,1.4270,1.4268,1.4270
EURCAD,20100224,074400,1.4271,1.4271,1.4269,1.4269
EURCAD,20100224,074500,1.4270,1.4270,1.4268,1.4268
EURCAD,20100224,074600,1.4269,1.4269,1.4266,1.4266
EURCAD,20100224,074700,1.4265,1.4265,1.4265,1.4265
EURCAD,20100224,074800,1.4264,1.4267,1.4264,1.4267
EURCAD,20100224,074900,1.4266,1.4267,1.4266,1.4266
EURCAD,20100224,075000,1.4265,1.4265,1.4261,1.4262
EURCAD,20100224,075100,1.4262,1.4262,1.4261,1.4261
EURCAD,20100224,075200,1.4262,1.4265,1.4262,1.4265
EURCAD,20100224,075300,1.4266,1.4266,1.4262,1.4266
EURCAD,20100224,075400,1.4265,1.4265,1.4263,1.4264
EURCAD,20100224,075500,1.4263,1.4265,1.4262,1.4265
EURCAD,20100224,075600,1.4266,1.4266,1.4265,1.4265
EURCAD,20100224,075700,1.4266,1.4267,1.4266,1.4267
EURCAD,20100224,075800,1.4268,1.4268,1.4266,1.4267
EURCAD,20100224,075900,1.4266,1.4267,1.4266,1.4267
EURCAD,20100224,080000,1.4268,1.4268,1.4266,1.4266
EURCAD,20100224,080100,1.4265,1.4266,1.4264,1.4266
EURCAD,20100224,080200,1.4265,1.4268,1.4265,1.4268
EURCAD,20100224,080300,1.4267,1.4269,1.4267,1.4267
EURCAD,20100224,080400,1.4266,1.4268,1.4266,1.4268
EURCAD,20100224,080500,1.4269,1.4269,1.4264,1.4267
EURCAD,20100224,080600,1.4268,1.4270,1.4267,1.4268
EURCAD,20100224,080700,1.4267,1.4270,1.4267,1.4269
EURCAD,20100224,080800,1.4270,1.4271,1.4270,1.4270
EURCAD,20100224,080900,1.4269,1.4270,1.4268,1.4270
EURCAD,20100224,081000,1.4271,1.4272,1.4271,1.4272
EURCAD,20100224,081100,1.4273,1.4275,1.4273,1.4274
EURCAD,20100224,081200,1.4273,1.4274,1.4272,1.4273
EURCAD,20100224,081300,1.4274,1.4274,1.4273,1.4273
EURCAD,20100224,081400,1.4272,1.4275,1.4272,1.4275
EURCAD,20100224,081500,1.4274,1.4274,1.4274,1.4274
EURCAD,20100224,081600,1.4275,1.4275,1.4274,1.4274
EURCAD,20100224,081700,1.4273,1.4274,1.4273,1.4274
EURCAD,20100224,081800,1.4275,1.4277,1.4274,1.4276
EURCAD,20100224,081900,1.4275,1.4275,1.4269,1.4269
EURCAD,20100224,082000,1.4271,1.4276,1.4271,1.4276
EURCAD,20100224,082100,1.4277,1.4278,1.4275,1.4277
EURCAD,20100224,082200,1.4278,1.4279,1.4276,1.4277
EURCAD,20100224,082300,1.4276,1.4277,1.4275,1.4276
EURCAD,20100224,082400,1.4277,1.4277,1.4274,1.4276
EURCAD,20100224,082500,1.4275,1.4275,1.4274,1.4275
EURCAD,20100224,082600,1.4276,1.4276,1.4275,1.4275
EURCAD,20100224,082700,1.4274,1.4277,1.4273,1.4276
EURCAD,20100224,082800,1.4275,1.4276,1.4274,1.4276
EURCAD,20100224,082900,1.4277,1.4278,1.4275,1.4277
EURCAD,20100224,083000,1.4276,1.4276,1.4275,1.4275
EURCAD,20100224,083100,1.4276,1.4277,1.4276,1.4277
EURCAD,20100224,083200,1.4278,1.4281,1.4278,1.4280
EURCAD,20100224,083300,1.4281,1.4282,1.4276,1.4277
EURCAD,20100224,083400,1.4276,1.4276,1.4274,1.4276
EURCAD,20100224,083500,1.4277,1.4277,1.4271,1.4272
EURCAD,20100224,083600,1.4273,1.4274,1.4273,1.4273
EURCAD,20100224,083700,1.4272,1.4275,1.4271,1.4275
EURCAD,20100224,083800,1.4274,1.4277,1.4274,1.4276
EURCAD,20100224,083900,1.4277,1.4277,1.4274,1.4276
EURCAD,20100224,084000,1.4275,1.4276,1.4274,1.4275
EURCAD,20100224,084100,1.4274,1.4275,1.4274,1.4275
EURCAD,20100224,084200,1.4274,1.4274,1.4271,1.4271
EURCAD,20100224,084300,1.4272,1.4272,1.4269,1.4270
EURCAD,20100224,084400,1.4269,1.4269,1.4267,1.4269
EURCAD,20100224,084500,1.4270,1.4270,1.4269,1.4269
EURCAD,20100224,084600,1.4270,1.4272,1.4269,1.4272
EURCAD,20100224,084700,1.4271,1.4271,1.4268,1.4269
EURCAD,20100224,084800,1.4268,1.4270,1.4265,1.4265
EURCAD,20100224,084900,1.4266,1.4266,1.4263,1.4263
EURCAD,20100224,085000,1.4264,1.4266,1.4263,1.4266
EURCAD,20100224,085100,1.4265,1.4268,1.4264,1.4265
EURCAD,20100224,085200,1.4266,1.4268,1.4264,1.4268
EURCAD,20100224,085300,1.4269,1.4271,1.4268,1.4270
EURCAD,20100224,085400,1.4271,1.4274,1.4271,1.4274
EURCAD,20100224,085500,1.4272,1.4272,1.4269,1.4270
EURCAD,20100224,085600,1.4269,1.4269,1.4267,1.4267
EURCAD,20100224,085700,1.4268,1.4269,1.4267,1.4267
EURCAD,20100224,085800,1.4268,1.4270,1.4268,1.4270
EURCAD,20100224,085900,1.4269,1.4272,1.4269,1.4272
EURCAD,20100224,090000,1.4271,1.4271,1.4265,1.4265
EURCAD,20100224,090100,1.4266,1.4269,1.4266,1.4269
EURCAD,20100224,090200,1.4270,1.4270,1.4269,1.4270
EURCAD,20100224,090300,1.4269,1.4272,1.4269,1.4270
EURCAD,20100224,090400,1.4269,1.4269,1.4268,1.4269
EURCAD,20100224,090500,1.4270,1.4273,1.4270,1.4273
EURCAD,20100224,090600,1.4272,1.4273,1.4270,1.4271
EURCAD,20100224,090700,1.4272,1.4273,1.4270,1.4271
EURCAD,20100224,090800,1.4272,1.4274,1.4271,1.4273
EURCAD,20100224,090900,1.4272,1.4274,1.4271,1.4273
EURCAD,20100224,091000,1.4274,1.4275,1.4274,1.4275
EURCAD,20100224,091100,1.4274,1.4276,1.4273,1.4275
EURCAD,20100224,091200,1.4274,1.4275,1.4272,1.4275
EURCAD,20100224,091300,1.4276,1.4276,1.4274,1.4274
EURCAD,20100224,091400,1.4273,1.4273,1.4271,1.4272
EURCAD,20100224,091500,1.4273,1.4273,1.4270,1.4271
EURCAD,20100224,091600,1.4272,1.4273,1.4271,1.4271
EURCAD,20100224,091700,1.4272,1.4273,1.4271,1.4273
EURCAD,20100224,091800,1.4274,1.4277,1.4273,1.4277
EURCAD,20100224,091900,1.4276,1.4276,1.4275,1.4275
EURCAD,20100224,092000,1.4276,1.4277,1.4273,1.4273
EURCAD,20100224,092100,1.4272,1.4277,1.4272,1.4277
EURCAD,20100224,092200,1.4278,1.4279,1.4277,1.4279
EURCAD,20100224,092300,1.4280,1.4286,1.4280,1.4281
EURCAD,20100224,092400,1.4282,1.4284,1.4278,1.4278
EURCAD,20100224,092500,1.4279,1.4280,1.4278,1.4279
EURCAD,20100224,092600,1.4278,1.4278,1.4275,1.4277
EURCAD,20100224,092700,1.4276,1.4277,1.4276,1.4277
EURCAD,20100224,092800,1.4276,1.4280,1.4276,1.4280
EURCAD,20100224,092900,1.4279,1.4283,1.4279,1.4283
EURCAD,20100224,093000,1.4284,1.4285,1.4284,1.4285
EURCAD,20100224,093100,1.4286,1.4286,1.4281,1.4281
EURCAD,20100224,093200,1.4280,1.4282,1.4280,1.4282
EURCAD,20100224,093300,1.4283,1.4283,1.4278,1.4280
EURCAD,20100224,093400,1.4279,1.4280,1.4278,1.4279
EURCAD,20100224,093500,1.4278,1.4282,1.4278,1.4282
EURCAD,20100224,093600,1.4283,1.4283,1.4282,1.4282
EURCAD,20100224,093700,1.4283,1.4284,1.4282,1.4284
EURCAD,20100224,093800,1.4283,1.4286,1.4283,1.4285
EURCAD,20100224,093900,1.4284,1.4284,1.4282,1.4284
EURCAD,20100224,094000,1.4283,1.4283,1.4281,1.4282
EURCAD,20100224,094100,1.4283,1.4285,1.4283,1.4285
EURCAD,20100224,094200,1.4286,1.4287,1.4284,1.4284
EURCAD,20100224,094300,1.4285,1.4285,1.4284,1.4285
EURCAD,20100224,094400,1.4284,1.4285,1.4284,1.4284
EURCAD,20100224,094500,1.4283,1.4283,1.4281,1.4282
EURCAD,20100224,094600,1.4281,1.4282,1.4280,1.4282
EURCAD,20100224,094700,1.4281,1.4281,1.4278,1.4281
EURCAD,20100224,094800,1.4282,1.4282,1.4280,1.4282
EURCAD,20100224,094900,1.4283,1.4284,1.4282,1.4283
EURCAD,20100224,095000,1.4284,1.4284,1.4283,1.4283
EURCAD,20100224,095100,1.4284,1.4284,1.4283,1.4283
EURCAD,20100224,095200,1.4284,1.4287,1.4284,1.4287
EURCAD,20100224,095300,1.4286,1.4287,1.4284,1.4284
EURCAD,20100224,095400,1.4285,1.4285,1.4283,1.4283
EURCAD,20100224,095500,1.4284,1.4284,1.4281,1.4282
EURCAD,20100224,095600,1.4283,1.4288,1.4283,1.4288
EURCAD,20100224,095700,1.4289,1.4290,1.4288,1.4289
EURCAD,20100224,095800,1.4290,1.4298,1.4290,1.4297
EURCAD,20100224,095900,1.4298,1.4298,1.4295,1.4297
EURCAD,20100224,100000,1.4298,1.4301,1.4298,1.4299
EURCAD,20100224,100100,1.4300,1.4320,1.4299,1.4320
EURCAD,20100224,100200,1.4318,1.4318,1.4309,1.4309
EURCAD,20100224,100300,1.4308,1.4310,1.4305,1.4305
EURCAD,20100224,100400,1.4303,1.4305,1.4303,1.4303
EURCAD,20100224,100500,1.4302,1.4306,1.4302,1.4305
EURCAD,20100224,100600,1.4306,1.4306,1.4302,1.4304
EURCAD,20100224,100700,1.4305,1.4307,1.4304,1.4306
EURCAD,20100224,100800,1.4305,1.4306,1.4303,1.4305
EURCAD,20100224,100900,1.4304,1.4305,1.4302,1.4305
EURCAD,20100224,101000,1.4306,1.4307,1.4304,1.4304
EURCAD,20100224,101100,1.4305,1.4307,1.4304,1.4304
EURCAD,20100224,101200,1.4302,1.4302,1.4298,1.4299
EURCAD,20100224,101300,1.4300,1.4302,1.4299,1.4302
EURCAD,20100224,101400,1.4301,1.4304,1.4300,1.4301
EURCAD,20100224,101500,1.4302,1.4305,1.4302,1.4303
EURCAD,20100224,101600,1.4304,1.4306,1.4303,1.4306
EURCAD,20100224,101700,1.4305,1.4305,1.4303,1.4304
EURCAD,20100224,101800,1.4303,1.4303,1.4298,1.4299
EURCAD,20100224,101900,1.4301,1.4301,1.4298,1.4299
EURCAD,20100224,102000,1.4300,1.4302,1.4299,1.4302
EURCAD,20100224,102100,1.4303,1.4304,1.4302,1.4303
EURCAD,20100224,102200,1.4304,1.4304,1.4302,1.4303
EURCAD,20100224,102300,1.4302,1.4303,1.4301,1.4301
EURCAD,20100224,102400,1.4300,1.4301,1.4300,1.4300
EURCAD,20100224,102500,1.4301,1.4302,1.4301,1.4301
EURCAD,20100224,102600,1.4302,1.4305,1.4302,1.4305
EURCAD,20100224,102700,1.4306,1.4310,1.4306,1.4310
EURCAD,20100224,102800,1.4311,1.4313,1.4311,1.4312
EURCAD,20100224,102900,1.4313,1.4313,1.4307,1.4308
EURCAD,20100224,103000,1.4309,1.4313,1.4305,1.4305
EURCAD,20100224,103100,1.4306,1.4308,1.4306,1.4308
EURCAD,20100224,103200,1.4307,1.4307,1.4305,1.4306
EURCAD,20100224,103300,1.4307,1.4308,1.4306,1.4307
EURCAD,20100224,103400,1.4306,1.4307,1.4305,1.4306
EURCAD,20100224,103500,1.4305,1.4307,1.4304,1.4307
EURCAD,20100224,103600,1.4308,1.4310,1.4305,1.4310
EURCAD,20100224,103700,1.4309,1.4310,1.4306,1.4307
EURCAD,20100224,103800,1.4308,1.4308,1.4303,1.4304
EURCAD,20100224,103900,1.4305,1.4306,1.4304,1.4306
EURCAD,20100224,104000,1.4305,1.4305,1.4304,1.4304
EURCAD,20100224,104100,1.4305,1.4306,1.4302,1.4302
EURCAD,20100224,104200,1.4301,1.4305,1.4301,1.4305
EURCAD,20100224,104300,1.4304,1.4306,1.4304,1.4306
EURCAD,20100224,104400,1.4305,1.4305,1.4305,1.4305
EURCAD,20100224,104500,1.4304,1.4304,1.4301,1.4301
EURCAD,20100224,104600,1.4300,1.4300,1.4299,1.4300
EURCAD,20100224,104700,1.4299,1.4300,1.4297,1.4297
EURCAD,20100224,104800,1.4298,1.4300,1.4298,1.4299
EURCAD,20100224,104900,1.4298,1.4298,1.4296,1.4297
EURCAD,20100224,105000,1.4296,1.4298,1.4296,1.4298
EURCAD,20100224,105100,1.4297,1.4297,1.4296,1.4297
EURCAD,20100224,105200,1.4298,1.4299,1.4298,1.4298
EURCAD,20100224,105300,1.4297,1.4298,1.4297,1.4298
EURCAD,20100224,105400,1.4298,1.4298,1.4297,1.4297
EURCAD,20100224,105500,1.4298,1.4298,1.4296,1.4296
EURCAD,20100224,105600,1.4297,1.4300,1.4297,1.4300
EURCAD,20100224,105700,1.4299,1.4300,1.4298,1.4298
EURCAD,20100224,105800,1.4297,1.4300,1.4297,1.4299
EURCAD,20100224,105900,1.4298,1.4300,1.4298,1.4299
EURCAD,20100224,110000,1.4300,1.4302,1.4300,1.4301
EURCAD,20100224,110100,1.4302,1.4306,1.4302,1.4306
EURCAD,20100224,110200,1.4307,1.4308,1.4305,1.4308
EURCAD,20100224,110300,1.4309,1.4311,1.4307,1.4307
EURCAD,20100224,110400,1.4306,1.4307,1.4303,1.4303
EURCAD,20100224,110500,1.4302,1.4302,1.4299,1.4300
EURCAD,20100224,110600,1.4299,1.4299,1.4298,1.4298
EURCAD,20100224,110700,1.4297,1.4299,1.4297,1.4297
EURCAD,20100224,110800,1.4296,1.4300,1.4296,1.4299
EURCAD,20100224,110900,1.4300,1.4302,1.4299,1.4299
EURCAD,20100224,111000,1.4298,1.4303,1.4298,1.4301
EURCAD,20100224,111100,1.4302,1.4302,1.4298,1.4299
EURCAD,20100224,111200,1.4298,1.4299,1.4297,1.4297
EURCAD,20100224,111300,1.4298,1.4303,1.4298,1.4302
EURCAD,20100224,111400,1.4303,1.4303,1.4302,1.4302
EURCAD,20100224,111500,1.4303,1.4311,1.4303,1.4308
EURCAD,20100224,111600,1.4309,1.4309,1.4308,1.4308
EURCAD,20100224,111700,1.4307,1.4308,1.4305,1.4305
EURCAD,20100224,111800,1.4306,1.4306,1.4303,1.4305
EURCAD,20100224,111900,1.4306,1.4308,1.4305,1.4307
EURCAD,20100224,112000,1.4308,1.4314,1.4308,1.4313
EURCAD,20100224,112100,1.4314,1.4316,1.4313,1.4313
EURCAD,20100224,112200,1.4314,1.4316,1.4313,1.4313
EURCAD,20100224,112300,1.4314,1.4316,1.4312,1.4315
EURCAD,20100224,112400,1.4314,1.4316,1.4313,1.4315
EURCAD,20100224,112500,1.4314,1.4314,1.4311,1.4313
EURCAD,20100224,112600,1.4314,1.4317,1.4313,1.4315
EURCAD,20100224,112700,1.4314,1.4315,1.4313,1.4313
EURCAD,20100224,112800,1.4314,1.4317,1.4314,1.4315
EURCAD,20100224,112900,1.4316,1.4317,1.4312,1.4313
EURCAD,20100224,113000,1.4312,1.4312,1.4310,1.4311
EURCAD,20100224,113100,1.4308,1.4309,1.4305,1.4305
EURCAD,20100224,113200,1.4304,1.4308,1.4304,1.4307
EURCAD,20100224,113300,1.4308,1.4308,1.4307,1.4307
EURCAD,20100224,113400,1.4306,1.4308,1.4306,1.4307
EURCAD,20100224,113500,1.4306,1.4312,1.4306,1.4312
EURCAD,20100224,113600,1.4313,1.4314,1.4313,1.4314
EURCAD,20100224,113700,1.4315,1.4315,1.4313,1.4313
EURCAD,20100224,113800,1.4314,1.4315,1.4311,1.4311
EURCAD,20100224,113900,1.4312,1.4312,1.4312,1.4312
EURCAD,20100224,114000,1.4311,1.4311,1.4310,1.4311
EURCAD,20100224,114100,1.4310,1.4311,1.4309,1.4310
EURCAD,20100224,114200,1.4311,1.4315,1.4311,1.4315
EURCAD,20100224,114300,1.4314,1.4316,1.4314,1.4316
EURCAD,20100224,114400,1.4317,1.4320,1.4316,1.4318
EURCAD,20100224,114500,1.4319,1.4323,1.4317,1.4318
EURCAD,20100224,114600,1.4317,1.4317,1.4314,1.4315
EURCAD,20100224,114700,1.4314,1.4314,1.4309,1.4310
EURCAD,20100224,114800,1.4311,1.4312,1.4310,1.4312
EURCAD,20100224,114900,1.4313,1.4314,1.4311,1.4313
EURCAD,20100224,115000,1.4312,1.4312,1.4308,1.4308
EURCAD,20100224,115100,1.4309,1.4310,1.4308,1.4308
EURCAD,20100224,115200,1.4307,1.4308,1.4306,1.4308
EURCAD,20100224,115300,1.4307,1.4308,1.4306,1.4307
EURCAD,20100224,115400,1.4306,1.4311,1.4306,1.4311
EURCAD,20100224,115500,1.4310,1.4312,1.4309,1.4311
EURCAD,20100224,115600,1.4310,1.4313,1.4310,1.4310
EURCAD,20100224,115700,1.4309,1.4311,1.4309,1.4311
EURCAD,20100224,115800,1.4312,1.4312,1.4309,1.4309
EURCAD,20100224,115900,1.4308,1.4309,1.4307,1.4307
EURCAD,20100224,120000,1.4308,1.4308,1.4307,1.4307
EURCAD,20100224,120100,1.4308,1.4310,1.4308,1.4308
EURCAD,20100224,120200,1.4307,1.4307,1.4305,1.4305
EURCAD,20100224,120300,1.4306,1.4306,1.4299,1.4299
EURCAD,20100224,120400,1.4298,1.4299,1.4297,1.4299
EURCAD,20100224,120500,1.4300,1.4300,1.4297,1.4297
EURCAD,20100224,120600,1.4298,1.4299,1.4296,1.4299
EURCAD,20100224,120700,1.4298,1.4298,1.4295,1.4297
EURCAD,20100224,120800,1.4296,1.4299,1.4296,1.4299
EURCAD,20100224,120900,1.4300,1.4311,1.4298,1.4311
EURCAD,20100224,121000,1.4312,1.4313,1.4309,1.4309
EURCAD,20100224,121100,1.4308,1.4309,1.4308,1.4308
EURCAD,20100224,121200,1.4309,1.4311,1.4308,1.4311
EURCAD,20100224,121300,1.4312,1.4312,1.4309,1.4311
EURCAD,20100224,121400,1.4312,1.4313,1.4311,1.4312
EURCAD,20100224,121500,1.4313,1.4313,1.4311,1.4311
EURCAD,20100224,121600,1.4312,1.4312,1.4311,1.4312
EURCAD,20100224,121700,1.4313,1.4314,1.4312,1.4313
EURCAD,20100224,121800,1.4312,1.4315,1.4312,1.4314
EURCAD,20100224,121900,1.4313,1.4314,1.4311,1.4312
EURCAD,20100224,122000,1.4313,1.4316,1.4313,1.4316
EURCAD,20100224,122100,1.4317,1.4318,1.4316,1.4316
EURCAD,20100224,122200,1.4317,1.4318,1.4317,1.4317
EURCAD,20100224,122300,1.4318,1.4318,1.4315,1.4315
EURCAD,20100224,122400,1.4316,1.4318,1.4316,1.4317
EURCAD,20100224,122500,1.4316,1.4317,1.4314,1.4317
EURCAD,20100224,122600,1.4318,1.4319,1.4318,1.4319
EURCAD,20100224,122700,1.4318,1.4318,1.4314,1.4314
EURCAD,20100224,122800,1.4313,1.4315,1.4312,1.4315
EURCAD,20100224,122900,1.4316,1.4316,1.4315,1.4316
EURCAD,20100224,123000,1.4317,1.4318,1.4316,1.4318
EURCAD,20100224,123100,1.4317,1.4321,1.4317,1.4321
EURCAD,20100224,123200,1.4320,1.4320,1.4317,1.4317
EURCAD,20100224,123300,1.4318,1.4318,1.4316,1.4317
EURCAD,20100224,123400,1.4316,1.4317,1.4314,1.4317
EURCAD,20100224,123500,1.4318,1.4319,1.4318,1.4319
EURCAD,20100224,123600,1.4320,1.4320,1.4315,1.4316
EURCAD,20100224,123700,1.4317,1.4319,1.4316,1.4318
EURCAD,20100224,123800,1.4319,1.4321,1.4319,1.4321
EURCAD,20100224,123900,1.4320,1.4320,1.4318,1.4318
EURCAD,20100224,124000,1.4317,1.4319,1.4317,1.4319
EURCAD,20100224,124100,1.4318,1.4319,1.4318,1.4319
EURCAD,20100224,124200,1.4318,1.4320,1.4318,1.4320
EURCAD,20100224,124300,1.4321,1.4321,1.4318,1.4319
EURCAD,20100224,124400,1.4318,1.4320,1.4318,1.4320
EURCAD,20100224,124500,1.4319,1.4319,1.4318,1.4319
EURCAD,20100224,124600,1.4318,1.4319,1.4315,1.4315
EURCAD,20100224,124700,1.4316,1.4316,1.4314,1.4315
EURCAD,20100224,124800,1.4316,1.4320,1.4316,1.4318
EURCAD,20100224,124900,1.4319,1.4324,1.4319,1.4323
EURCAD,20100224,125000,1.4322,1.4324,1.4322,1.4323
EURCAD,20100224,125100,1.4322,1.4324,1.4321,1.4324
EURCAD,20100224,125200,1.4323,1.4324,1.4319,1.4323
EURCAD,20100224,125300,1.4322,1.4325,1.4322,1.4323
EURCAD,20100224,125400,1.4324,1.4324,1.4323,1.4324
EURCAD,20100224,125500,1.4323,1.4323,1.4321,1.4322
EURCAD,20100224,125600,1.4321,1.4322,1.4317,1.4317
EURCAD,20100224,125700,1.4316,1.4316,1.4314,1.4315
EURCAD,20100224,125800,1.4316,1.4321,1.4316,1.4320
EURCAD,20100224,125900,1.4321,1.4324,1.4320,1.4324
EURCAD,20100224,130000,1.4323,1.4323,1.4322,1.4323
EURCAD,20100224,130100,1.4321,1.4325,1.4320,1.4325
EURCAD,20100224,130200,1.4326,1.4329,1.4325,1.4327
EURCAD,20100224,130300,1.4326,1.4330,1.4325,1.4327
EURCAD,20100224,130400,1.4326,1.4327,1.4325,1.4326
EURCAD,20100224,130500,1.4327,1.4328,1.4326,1.4327
EURCAD,20100224,130600,1.4328,1.4330,1.4326,1.4330
EURCAD,20100224,130700,1.4329,1.4330,1.4328,1.4329
EURCAD,20100224,130800,1.4328,1.4328,1.4326,1.4326
EURCAD,20100224,130900,1.4325,1.4327,1.4325,1.4326
EURCAD,20100224,131000,1.4327,1.4328,1.4326,1.4326
EURCAD,20100224,131100,1.4325,1.4325,1.4324,1.4324
EURCAD,20100224,131200,1.4323,1.4326,1.4321,1.4326
EURCAD,20100224,131300,1.4325,1.4331,1.4325,1.4330
EURCAD,20100224,131400,1.4331,1.4332,1.4330,1.4331
EURCAD,20100224,131500,1.4332,1.4335,1.4332,1.4333
EURCAD,20100224,131600,1.4332,1.4332,1.4329,1.4329
EURCAD,20100224,131700,1.4328,1.4330,1.4328,1.4328
EURCAD,20100224,131800,1.4329,1.4329,1.4327,1.4328
EURCAD,20100224,131900,1.4329,1.4330,1.4328,1.4330
EURCAD,20100224,132000,1.4329,1.4330,1.4326,1.4328
EURCAD,20100224,132100,1.4327,1.4328,1.4327,1.4328
EURCAD,20100224,132200,1.4327,1.4327,1.4326,1.4327
EURCAD,20100224,132300,1.4328,1.4329,1.4327,1.4327
EURCAD,20100224,132400,1.4326,1.4326,1.4325,1.4325
EURCAD,20100224,132500,1.4326,1.4326,1.4324,1.4326
EURCAD,20100224,132600,1.4327,1.4328,1.4326,1.4326
EURCAD,20100224,132700,1.4325,1.4326,1.4325,1.4326
EURCAD,20100224,132800,1.4327,1.4327,1.4325,1.4325
EURCAD,20100224,132900,1.4326,1.4326,1.4324,1.4324
EURCAD,20100224,133000,1.4325,1.4334,1.4325,1.4334
EURCAD,20100224,133100,1.4335,1.4341,1.4334,1.4339
EURCAD,20100224,133200,1.4338,1.4338,1.4336,1.4338
EURCAD,20100224,133300,1.4337,1.4340,1.4337,1.4337
EURCAD,20100224,133400,1.4338,1.4338,1.4336,1.4336
EURCAD,20100224,133500,1.4337,1.4337,1.4332,1.4332
EURCAD,20100224,133600,1.4331,1.4331,1.4328,1.4330
EURCAD,20100224,133700,1.4329,1.4330,1.4327,1.4328
EURCAD,20100224,133800,1.4327,1.4328,1.4326,1.4327
EURCAD,20100224,133900,1.4326,1.4326,1.4325,1.4325
EURCAD,20100224,134000,1.4326,1.4326,1.4323,1.4323
EURCAD,20100224,134100,1.4324,1.4324,1.4322,1.4322
EURCAD,20100224,134200,1.4321,1.4322,1.4320,1.4321
EURCAD,20100224,134300,1.4322,1.4324,1.4320,1.4320
EURCAD,20100224,134400,1.4321,1.4324,1.4321,1.4321
EURCAD,20100224,134500,1.4320,1.4320,1.4318,1.4318
EURCAD,20100224,134600,1.4319,1.4319,1.4314,1.4314
EURCAD,20100224,134700,1.4313,1.4314,1.4311,1.4313
EURCAD,20100224,134800,1.4314,1.4315,1.4312,1.4312
EURCAD,20100224,134900,1.4313,1.4314,1.4311,1.4314
EURCAD,20100224,135000,1.4315,1.4315,1.4312,1.4312
EURCAD,20100224,135100,1.4313,1.4314,1.4313,1.4314
EURCAD,20100224,135200,1.4313,1.4313,1.4312,1.4313
EURCAD,20100224,135300,1.4312,1.4313,1.4310,1.4311
EURCAD,20100224,135400,1.4312,1.4312,1.4310,1.4311
EURCAD,20100224,135500,1.4310,1.4312,1.4309,1.4312
EURCAD,20100224,135600,1.4315,1.4317,1.4315,1.4315
EURCAD,20100224,135700,1.4314,1.4316,1.4314,1.4316
EURCAD,20100224,135800,1.4315,1.4316,1.4314,1.4315
EURCAD,20100224,135900,1.4314,1.4314,1.4311,1.4311
EURCAD,20100224,140000,1.4312,1.4312,1.4310,1.4312
EURCAD,20100224,140100,1.4311,1.4312,1.4310,1.4310
EURCAD,20100224,140200,1.4311,1.4312,1.4310,1.4312
EURCAD,20100224,140300,1.4311,1.4312,1.4307,1.4307
EURCAD,20100224,140400,1.4308,1.4308,1.4307,1.4307
EURCAD,20100224,140500,1.4306,1.4308,1.4306,1.4306
EURCAD,20100224,140600,1.4307,1.4310,1.4306,1.4310
EURCAD,20100224,140700,1.4311,1.4313,1.4311,1.4312
EURCAD,20100224,140800,1.4313,1.4313,1.4312,1.4312
EURCAD,20100224,140900,1.4312,1.4312,1.4311,1.4312
EURCAD,20100224,141000,1.4311,1.4312,1.4309,1.4309
EURCAD,20100224,141100,1.4310,1.4310,1.4304,1.4304
EURCAD,20100224,141200,1.4303,1.4309,1.4303,1.4309
EURCAD,20100224,141300,1.4308,1.4308,1.4306,1.4306
EURCAD,20100224,141400,1.4305,1.4307,1.4305,1.4307
EURCAD,20100224,141500,1.4306,1.4306,1.4305,1.4305
EURCAD,20100224,141600,1.4304,1.4305,1.4302,1.4302
EURCAD,20100224,141700,1.4303,1.4305,1.4302,1.4303
EURCAD,20100224,141800,1.4304,1.4304,1.4303,1.4304
EURCAD,20100224,141900,1.4305,1.4305,1.4305,1.4305
EURCAD,20100224,142000,1.4305,1.4306,1.4298,1.4298
EURCAD,20100224,142100,1.4299,1.4299,1.4294,1.4295
EURCAD,20100224,142200,1.4294,1.4295,1.4293,1.4294
EURCAD,20100224,142300,1.4295,1.4295,1.4293,1.4295
EURCAD,20100224,142400,1.4296,1.4298,1.4295,1.4298
EURCAD,20100224,142500,1.4297,1.4299,1.4296,1.4297
EURCAD,20100224,142600,1.4296,1.4297,1.4295,1.4296
EURCAD,20100224,142700,1.4295,1.4295,1.4293,1.4293
EURCAD,20100224,142800,1.4292,1.4292,1.4288,1.4291
EURCAD,20100224,142900,1.4290,1.4291,1.4290,1.4290
EURCAD,20100224,143000,1.4291,1.4292,1.4290,1.4291
EURCAD,20100224,143100,1.4292,1.4293,1.4290,1.4291
EURCAD,20100224,143200,1.4290,1.4290,1.4284,1.4284
EURCAD,20100224,143300,1.4283,1.4285,1.4283,1.4285
EURCAD,20100224,143400,1.4284,1.4284,1.4279,1.4279
EURCAD,20100224,143500,1.4278,1.4285,1.4278,1.4285
EURCAD,20100224,143600,1.4284,1.4288,1.4283,1.4288
EURCAD,20100224,143700,1.4289,1.4289,1.4286,1.4287
EURCAD,20100224,143800,1.4288,1.4288,1.4285,1.4286
EURCAD,20100224,143900,1.4287,1.4288,1.4286,1.4287
EURCAD,20100224,144000,1.4286,1.4288,1.4286,1.4287
EURCAD,20100224,144100,1.4288,1.4288,1.4286,1.4286
EURCAD,20100224,144200,1.4285,1.4286,1.4285,1.4286
EURCAD,20100224,144300,1.4287,1.4289,1.4284,1.4289
EURCAD,20100224,144400,1.4288,1.4289,1.4287,1.4287
EURCAD,20100224,144500,1.4286,1.4289,1.4286,1.4288
EURCAD,20100224,144600,1.4287,1.4289,1.4284,1.4284
EURCAD,20100224,144700,1.4283,1.4283,1.4278,1.4279
EURCAD,20100224,144800,1.4278,1.4278,1.4276,1.4277
EURCAD,20100224,144900,1.4278,1.4279,1.4276,1.4278
EURCAD,20100224,145000,1.4279,1.4280,1.4278,1.4279
EURCAD,20100224,145100,1.4278,1.4278,1.4274,1.4277
EURCAD,20100224,145200,1.4278,1.4279,1.4277,1.4278
EURCAD,20100224,145300,1.4279,1.4280,1.4277,1.4277
EURCAD,20100224,145400,1.4276,1.4281,1.4276,1.4279
EURCAD,20100224,145500,1.4278,1.4279,1.4278,1.4278
EURCAD,20100224,145600,1.4279,1.4281,1.4278,1.4281
EURCAD,20100224,145700,1.4282,1.4282,1.4281,1.4281
EURCAD,20100224,145800,1.4280,1.4280,1.4279,1.4279
EURCAD,20100224,145900,1.4278,1.4278,1.4276,1.4276
EURCAD,20100224,150000,1.4275,1.4275,1.4273,1.4274
EURCAD,20100224,150100,1.4273,1.4273,1.4268,1.4270
EURCAD,20100224,150200,1.4269,1.4270,1.4268,1.4270
EURCAD,20100224,150300,1.4271,1.4277,1.4271,1.4274
EURCAD,20100224,150400,1.4273,1.4274,1.4273,1.4273
EURCAD,20100224,150500,1.4274,1.4274,1.4273,1.4274
EURCAD,20100224,150600,1.4275,1.4276,1.4274,1.4275
EURCAD,20100224,150700,1.4276,1.4276,1.4275,1.4276
EURCAD,20100224,150800,1.4277,1.4279,1.4277,1.4279
EURCAD,20100224,150900,1.4278,1.4280,1.4278,1.4280
EURCAD,20100224,151000,1.4281,1.4281,1.4280,1.4281
EURCAD,20100224,151100,1.4280,1.4281,1.4279,1.4280
EURCAD,20100224,151200,1.4281,1.4281,1.4281,1.4281
EURCAD,20100224,151300,1.4280,1.4280,1.4279,1.4279
EURCAD,20100224,151400,1.4280,1.4281,1.4280,1.4281
EURCAD,20100224,151500,1.4280,1.4282,1.4280,1.4282
EURCAD,20100224,151600,1.4281,1.4284,1.4281,1.4284
EURCAD,20100224,151700,1.4285,1.4285,1.4284,1.4285
EURCAD,20100224,151800,1.4284,1.4286,1.4284,1.4286
EURCAD,20100224,151900,1.4285,1.4286,1.4284,1.4285
EURCAD,20100224,152000,1.4286,1.4287,1.4286,1.4286
EURCAD,20100224,152100,1.4287,1.4287,1.4286,1.4286
EURCAD,20100224,152200,1.4285,1.4285,1.4283,1.4283
EURCAD,20100224,152300,1.4284,1.4284,1.4282,1.4284
EURCAD,20100224,152400,1.4283,1.4284,1.4283,1.4284
EURCAD,20100224,152500,1.4285,1.4287,1.4285,1.4287
EURCAD,20100224,152600,1.4286,1.4294,1.4286,1.4294
EURCAD,20100224,152700,1.4295,1.4297,1.4295,1.4296
EURCAD,20100224,152800,1.4297,1.4298,1.4296,1.4297
EURCAD,20100224,152900,1.4298,1.4300,1.4297,1.4298
EURCAD,20100224,153000,1.4297,1.4299,1.4297,1.4299
EURCAD,20100224,153100,1.4300,1.4304,1.4300,1.4303
EURCAD,20100224,153200,1.4304,1.4308,1.4303,1.4307
EURCAD,20100224,153300,1.4308,1.4309,1.4307,1.4309
EURCAD,20100224,153400,1.4308,1.4308,1.4305,1.4306
EURCAD,20100224,153500,1.4305,1.4306,1.4302,1.4302
EURCAD,20100224,153600,1.4303,1.4303,1.4300,1.4300
EURCAD,20100224,153700,1.4299,1.4301,1.4298,1.4300
EURCAD,20100224,153800,1.4301,1.4301,1.4299,1.4300
EURCAD,20100224,153900,1.4299,1.4301,1.4299,1.4300
EURCAD,20100224,154000,1.4299,1.4300,1.4298,1.4298
EURCAD,20100224,154100,1.4299,1.4299,1.4294,1.4295
EURCAD,20100224,154200,1.4296,1.4296,1.4292,1.4294
EURCAD,20100224,154300,1.4295,1.4295,1.4291,1.4292
EURCAD,20100224,154400,1.4293,1.4294,1.4292,1.4293
EURCAD,20100224,154500,1.4292,1.4292,1.4290,1.4290
EURCAD,20100224,154600,1.4289,1.4293,1.4289,1.4291
EURCAD,20100224,154700,1.4292,1.4297,1.4292,1.4297
EURCAD,20100224,154800,1.4298,1.4298,1.4295,1.4297
EURCAD,20100224,154900,1.4295,1.4296,1.4294,1.4294
EURCAD,20100224,155000,1.4293,1.4295,1.4292,1.4295
EURCAD,20100224,155100,1.4296,1.4296,1.4291,1.4291
EURCAD,20100224,155200,1.4292,1.4293,1.4287,1.4287
EURCAD,20100224,155300,1.4286,1.4287,1.4285,1.4286
EURCAD,20100224,155400,1.4285,1.4291,1.4285,1.4291
EURCAD,20100224,155500,1.4290,1.4294,1.4290,1.4291
EURCAD,20100224,155600,1.4292,1.4295,1.4292,1.4294
EURCAD,20100224,155700,1.4293,1.4297,1.4293,1.4294
EURCAD,20100224,155800,1.4293,1.4297,1.4293,1.4296
EURCAD,20100224,155900,1.4295,1.4297,1.4295,1.4296
EURCAD,20100224,160000,1.4298,1.4301,1.4292,1.4294
EURCAD,20100224,160100,1.4293,1.4295,1.4285,1.4285
EURCAD,20100224,160200,1.4284,1.4294,1.4284,1.4294
EURCAD,20100224,160300,1.4293,1.4295,1.4290,1.4291
EURCAD,20100224,160400,1.4292,1.4300,1.4292,1.4299
EURCAD,20100224,160500,1.4301,1.4311,1.4301,1.4310
EURCAD,20100224,160600,1.4309,1.4316,1.4309,1.4314
EURCAD,20100224,160700,1.4310,1.4315,1.4304,1.4304
EURCAD,20100224,160800,1.4303,1.4312,1.4302,1.4312
EURCAD,20100224,160900,1.4313,1.4315,1.4311,1.4312
EURCAD,20100224,161000,1.4313,1.4317,1.4313,1.4316
EURCAD,20100224,161100,1.4315,1.4318,1.4312,1.4318
EURCAD,20100224,161200,1.4320,1.4322,1.4319,1.4322
EURCAD,20100224,161300,1.4321,1.4322,1.4311,1.4311
EURCAD,20100224,161400,1.4310,1.4312,1.4306,1.4306
EURCAD,20100224,161500,1.4308,1.4309,1.4306,1.4308
EURCAD,20100224,161600,1.4309,1.4313,1.4308,1.4309
EURCAD,20100224,161700,1.4310,1.4313,1.4308,1.4312
EURCAD,20100224,161800,1.4313,1.4315,1.4312,1.4313
EURCAD,20100224,161900,1.4312,1.4315,1.4312,1.4313
EURCAD,20100224,162000,1.4312,1.4315,1.4312,1.4314
EURCAD,20100224,162100,1.4313,1.4319,1.4313,1.4318
EURCAD,20100224,162200,1.4319,1.4319,1.4314,1.4314
EURCAD,20100224,162300,1.4313,1.4316,1.4312,1.4316
EURCAD,20100224,162400,1.4317,1.4319,1.4314,1.4317
EURCAD,20100224,162500,1.4320,1.4321,1.4317,1.4321
EURCAD,20100224,162600,1.4322,1.4325,1.4321,1.4324
EURCAD,20100224,162700,1.4322,1.4329,1.4322,1.4329
EURCAD,20100224,162800,1.4328,1.4330,1.4328,1.4330
EURCAD,20100224,162900,1.4329,1.4329,1.4328,1.4328
EURCAD,20100224,163000,1.4329,1.4334,1.4328,1.4334
EURCAD,20100224,163100,1.4335,1.4339,1.4331,1.4331
EURCAD,20100224,163200,1.4330,1.4330,1.4324,1.4324
EURCAD,20100224,163300,1.4323,1.4324,1.4321,1.4323
EURCAD,20100224,163400,1.4324,1.4332,1.4324,1.4332
EURCAD,20100224,163500,1.4334,1.4336,1.4332,1.4334
EURCAD,20100224,163600,1.4335,1.4335,1.4331,1.4331
EURCAD,20100224,163700,1.4332,1.4335,1.4332,1.4335
EURCAD,20100224,163800,1.4336,1.4342,1.4335,1.4341
EURCAD,20100224,163900,1.4340,1.4340,1.4335,1.4335
EURCAD,20100224,164000,1.4334,1.4335,1.4330,1.4332
EURCAD,20100224,164100,1.4334,1.4336,1.4332,1.4336
EURCAD,20100224,164200,1.4337,1.4337,1.4330,1.4330
EURCAD,20100224,164300,1.4328,1.4331,1.4328,1.4330
EURCAD,20100224,164400,1.4329,1.4329,1.4321,1.4321
EURCAD,20100224,164500,1.4318,1.4318,1.4313,1.4316
EURCAD,20100224,164600,1.4317,1.4327,1.4316,1.4327
EURCAD,20100224,164700,1.4326,1.4326,1.4322,1.4325
EURCAD,20100224,164800,1.4324,1.4326,1.4320,1.4321
EURCAD,20100224,164900,1.4323,1.4323,1.4311,1.4316
EURCAD,20100224,165000,1.4315,1.4319,1.4315,1.4315
EURCAD,20100224,165100,1.4316,1.4322,1.4315,1.4319
EURCAD,20100224,165200,1.4317,1.4320,1.4314,1.4316
EURCAD,20100224,165300,1.4317,1.4323,1.4317,1.4318
EURCAD,20100224,165400,1.4319,1.4321,1.4317,1.4317
EURCAD,20100224,165500,1.4316,1.4320,1.4315,1.4318
EURCAD,20100224,165600,1.4319,1.4319,1.4314,1.4315
EURCAD,20100224,165700,1.4316,1.4318,1.4313,1.4318
EURCAD,20100224,165800,1.4317,1.4318,1.4314,1.4316
EURCAD,20100224,165900,1.4317,1.4324,1.4316,1.4320
EURCAD,20100224,170000,1.4319,1.4325,1.4318,1.4324
EURCAD,20100224,170100,1.4325,1.4325,1.4318,1.4320
EURCAD,20100224,170200,1.4319,1.4321,1.4318,1.4318
EURCAD,20100224,170300,1.4319,1.4322,1.4318,1.4321
EURCAD,20100224,170400,1.4320,1.4321,1.4316,1.4316
EURCAD,20100224,170500,1.4315,1.4318,1.4314,1.4315
EURCAD,20100224,170600,1.4314,1.4315,1.4309,1.4310
EURCAD,20100224,170700,1.4309,1.4309,1.4307,1.4308
EURCAD,20100224,170800,1.4307,1.4307,1.4304,1.4305
EURCAD,20100224,170900,1.4304,1.4308,1.4303,1.4307
EURCAD,20100224,171000,1.4306,1.4312,1.4306,1.4312
EURCAD,20100224,171100,1.4311,1.4311,1.4304,1.4306
EURCAD,20100224,171200,1.4305,1.4307,1.4302,1.4306
EURCAD,20100224,171300,1.4305,1.4305,1.4297,1.4299
EURCAD,20100224,171400,1.4298,1.4299,1.4295,1.4295
EURCAD,20100224,171500,1.4298,1.4305,1.4298,1.4301
EURCAD,20100224,171600,1.4298,1.4301,1.4298,1.4299
EURCAD,20100224,171700,1.4300,1.4300,1.4297,1.4299
EURCAD,20100224,171800,1.4300,1.4303,1.4300,1.4302
EURCAD,20100224,171900,1.4303,1.4303,1.4299,1.4299
EURCAD,20100224,172000,1.4298,1.4302,1.4298,1.4302
EURCAD,20100224,172100,1.4303,1.4303,1.4301,1.4301
EURCAD,20100224,172200,1.4300,1.4301,1.4297,1.4299
EURCAD,20100224,172300,1.4301,1.4309,1.4299,1.4307
EURCAD,20100224,172400,1.4306,1.4306,1.4299,1.4302
EURCAD,20100224,172500,1.4303,1.4304,1.4300,1.4301
EURCAD,20100224,172600,1.4300,1.4301,1.4297,1.4297
EURCAD,20100224,172700,1.4299,1.4304,1.4299,1.4300
EURCAD,20100224,172800,1.4302,1.4303,1.4298,1.4298
EURCAD,20100224,172900,1.4299,1.4305,1.4295,1.4305
EURCAD,20100224,173000,1.4303,1.4308,1.4302,1.4308
EURCAD,20100224,173100,1.4306,1.4313,1.4306,1.4309
EURCAD,20100224,173200,1.4308,1.4312,1.4308,1.4312
EURCAD,20100224,173300,1.4311,1.4317,1.4311,1.4316
EURCAD,20100224,173400,1.4317,1.4323,1.4316,1.4320
EURCAD,20100224,173500,1.4322,1.4324,1.4321,1.4324
EURCAD,20100224,173600,1.4323,1.4323,1.4321,1.4322
EURCAD,20100224,173700,1.4321,1.4324,1.4321,1.4321
EURCAD,20100224,173800,1.4320,1.4323,1.4318,1.4323
EURCAD,20100224,173900,1.4322,1.4322,1.4318,1.4318
EURCAD,20100224,174000,1.4319,1.4320,1.4318,1.4320
EURCAD,20100224,174100,1.4321,1.4322,1.4319,1.4321
EURCAD,20100224,174200,1.4319,1.4322,1.4319,1.4322
EURCAD,20100224,174300,1.4321,1.4322,1.4319,1.4319
EURCAD,20100224,174400,1.4318,1.4318,1.4316,1.4317
EURCAD,20100224,174500,1.4318,1.4318,1.4316,1.4318
EURCAD,20100224,174600,1.4319,1.4322,1.4318,1.4322
EURCAD,20100224,174700,1.4323,1.4329,1.4322,1.4328
EURCAD,20100224,174800,1.4327,1.4327,1.4326,1.4326
EURCAD,20100224,174900,1.4328,1.4330,1.4327,1.4327
EURCAD,20100224,175000,1.4329,1.4329,1.4326,1.4326
EURCAD,20100224,175100,1.4325,1.4327,1.4325,1.4325
EURCAD,20100224,175200,1.4326,1.4326,1.4322,1.4322
EURCAD,20100224,175300,1.4321,1.4323,1.4321,1.4323
EURCAD,20100224,175400,1.4322,1.4323,1.4322,1.4323
EURCAD,20100224,175500,1.4322,1.4324,1.4322,1.4324
EURCAD,20100224,175600,1.4325,1.4325,1.4322,1.4324
EURCAD,20100224,175700,1.4323,1.4324,1.4321,1.4322
EURCAD,20100224,175800,1.4321,1.4321,1.4316,1.4317
EURCAD,20100224,175900,1.4316,1.4317,1.4313,1.4317
EURCAD,20100224,180000,1.4318,1.4321,1.4316,1.4320
EURCAD,20100224,180100,1.4319,1.4323,1.4319,1.4320
EURCAD,20100224,180200,1.4321,1.4322,1.4319,1.4322
EURCAD,20100224,180300,1.4321,1.4321,1.4319,1.4320
EURCAD,20100224,180400,1.4319,1.4320,1.4319,1.4319
EURCAD,20100224,180500,1.4318,1.4323,1.4318,1.4322
EURCAD,20100224,180600,1.4323,1.4328,1.4323,1.4324
EURCAD,20100224,180700,1.4325,1.4327,1.4324,1.4325
EURCAD,20100224,180800,1.4324,1.4324,1.4322,1.4324
EURCAD,20100224,180900,1.4323,1.4326,1.4323,1.4323
EURCAD,20100224,181000,1.4324,1.4325,1.4321,1.4321
EURCAD,20100224,181100,1.4322,1.4322,1.4320,1.4321
EURCAD,20100224,181200,1.4320,1.4320,1.4317,1.4317
EURCAD,20100224,181300,1.4316,1.4316,1.4309,1.4310
EURCAD,20100224,181400,1.4309,1.4310,1.4308,1.4309
EURCAD,20100224,181500,1.4310,1.4311,1.4310,1.4310
EURCAD,20100224,181600,1.4309,1.4310,1.4309,1.4310
EURCAD,20100224,181700,1.4309,1.4310,1.4308,1.4308
EURCAD,20100224,181800,1.4307,1.4309,1.4307,1.4308
EURCAD,20100224,181900,1.4306,1.4306,1.4301,1.4301
EURCAD,20100224,182000,1.4302,1.4303,1.4301,1.4303
EURCAD,20100224,182100,1.4304,1.4305,1.4301,1.4302
EURCAD,20100224,182200,1.4301,1.4305,1.4301,1.4305
EURCAD,20100224,182300,1.4304,1.4306,1.4304,1.4305
EURCAD,20100224,182400,1.4304,1.4305,1.4304,1.4305
EURCAD,20100224,182500,1.4306,1.4306,1.4301,1.4301
EURCAD,20100224,182600,1.4303,1.4303,1.4300,1.4303
EURCAD,20100224,182700,1.4302,1.4302,1.4299,1.4300
EURCAD,20100224,182800,1.4299,1.4300,1.4299,1.4300
EURCAD,20100224,182900,1.4299,1.4301,1.4298,1.4299
EURCAD,20100224,183000,1.4300,1.4301,1.4297,1.4297
EURCAD,20100224,183100,1.4298,1.4298,1.4294,1.4295
EURCAD,20100224,183200,1.4296,1.4296,1.4294,1.4294
EURCAD,20100224,183300,1.4295,1.4295,1.4292,1.4292
EURCAD,20100224,183400,1.4291,1.4293,1.4291,1.4292
EURCAD,20100224,183500,1.4293,1.4293,1.4291,1.4292
EURCAD,20100224,183600,1.4293,1.4293,1.4293,1.4293
EURCAD,20100224,183700,1.4294,1.4294,1.4293,1.4293
EURCAD,20100224,183800,1.4292,1.4292,1.4287,1.4287
EURCAD,20100224,183900,1.4288,1.4290,1.4288,1.4290
EURCAD,20100224,184000,1.4289,1.4290,1.4288,1.4290
EURCAD,20100224,184100,1.4291,1.4293,1.4291,1.4292
EURCAD,20100224,184200,1.4293,1.4294,1.4293,1.4294
EURCAD,20100224,184300,1.4295,1.4296,1.4294,1.4295
EURCAD,20100224,184400,1.4294,1.4295,1.4293,1.4295
EURCAD,20100224,184500,1.4294,1.4295,1.4294,1.4295
EURCAD,20100224,184600,1.4294,1.4297,1.4294,1.4296
EURCAD,20100224,184700,1.4295,1.4295,1.4292,1.4293
EURCAD,20100224,184800,1.4292,1.4293,1.4291,1.4291
EURCAD,20100224,184900,1.4290,1.4291,1.4290,1.4291
EURCAD,20100224,185000,1.4292,1.4292,1.4292,1.4292
EURCAD,20100224,185100,1.4292,1.4293,1.4291,1.4291
EURCAD,20100224,185200,1.4290,1.4291,1.4289,1.4291
EURCAD,20100224,185300,1.4290,1.4292,1.4289,1.4289
EURCAD,20100224,185400,1.4290,1.4292,1.4290,1.4292
EURCAD,20100224,185500,1.4291,1.4291,1.4290,1.4291
EURCAD,20100224,185600,1.4290,1.4292,1.4289,1.4289
EURCAD,20100224,185700,1.4290,1.4294,1.4290,1.4293
EURCAD,20100224,185800,1.4294,1.4294,1.4289,1.4291
EURCAD,20100224,185900,1.4290,1.4292,1.4289,1.4290
EURCAD,20100224,190000,1.4291,1.4293,1.4291,1.4293
EURCAD,20100224,190100,1.4292,1.4294,1.4291,1.4292
EURCAD,20100224,190200,1.4293,1.4293,1.4289,1.4290
EURCAD,20100224,190300,1.4291,1.4293,1.4291,1.4292
EURCAD,20100224,190400,1.4291,1.4294,1.4291,1.4292
EURCAD,20100224,190500,1.4294,1.4294,1.4290,1.4291
EURCAD,20100224,190600,1.4292,1.4292,1.4290,1.4291
EURCAD,20100224,190700,1.4290,1.4290,1.4288,1.4288
EURCAD,20100224,190800,1.4289,1.4289,1.4288,1.4288
EURCAD,20100224,190900,1.4289,1.4290,1.4288,1.4288
EURCAD,20100224,191000,1.4289,1.4289,1.4285,1.4287
EURCAD,20100224,191100,1.4286,1.4287,1.4286,1.4286
EURCAD,20100224,191200,1.4285,1.4287,1.4285,1.4286
EURCAD,20100224,191300,1.4287,1.4287,1.4284,1.4284
EURCAD,20100224,191400,1.4285,1.4286,1.4284,1.4285
EURCAD,20100224,191500,1.4284,1.4285,1.4283,1.4284
EURCAD,20100224,191600,1.4285,1.4286,1.4285,1.4285
EURCAD,20100224,191700,1.4284,1.4284,1.4283,1.4283
EURCAD,20100224,191800,1.4284,1.4284,1.4283,1.4284
EURCAD,20100224,191900,1.4283,1.4284,1.4282,1.4282
EURCAD,20100224,192000,1.4283,1.4286,1.4282,1.4286
EURCAD,20100224,192100,1.4285,1.4285,1.4284,1.4284
EURCAD,20100224,192200,1.4285,1.4285,1.4282,1.4283
EURCAD,20100224,192300,1.4282,1.4283,1.4280,1.4282
EURCAD,20100224,192400,1.4281,1.4282,1.4281,1.4282
EURCAD,20100224,192500,1.4283,1.4284,1.4282,1.4282
EURCAD,20100224,192600,1.4284,1.4285,1.4284,1.4285
EURCAD,20100224,192700,1.4285,1.4285,1.4284,1.4284
EURCAD,20100224,192800,1.4283,1.4283,1.4282,1.4283
EURCAD,20100224,192900,1.4282,1.4283,1.4279,1.4279
EURCAD,20100224,193000,1.4280,1.4281,1.4280,1.4281
EURCAD,20100224,193100,1.4280,1.4280,1.4276,1.4276
EURCAD,20100224,193200,1.4277,1.4277,1.4275,1.4276
EURCAD,20100224,193300,1.4277,1.4278,1.4270,1.4270
EURCAD,20100224,193400,1.4271,1.4271,1.4260,1.4260
EURCAD,20100224,193500,1.4262,1.4263,1.4261,1.4261
EURCAD,20100224,193600,1.4262,1.4263,1.4256,1.4258
EURCAD,20100224,193700,1.4259,1.4262,1.4259,1.4259
EURCAD,20100224,193800,1.4260,1.4261,1.4259,1.4259
EURCAD,20100224,193900,1.4260,1.4263,1.4260,1.4263
EURCAD,20100224,194000,1.4262,1.4265,1.4262,1.4264
EURCAD,20100224,194100,1.4265,1.4267,1.4265,1.4267
EURCAD,20100224,194200,1.4268,1.4268,1.4267,1.4268
EURCAD,20100224,194300,1.4269,1.4269,1.4267,1.4267
EURCAD,20100224,194400,1.4268,1.4270,1.4267,1.4268
EURCAD,20100224,194500,1.4267,1.4267,1.4266,1.4267
EURCAD,20100224,194600,1.4268,1.4268,1.4268,1.4268
EURCAD,20100224,194700,1.4268,1.4269,1.4267,1.4268
EURCAD,20100224,194800,1.4269,1.4269,1.4268,1.4269
EURCAD,20100224,194900,1.4268,1.4269,1.4267,1.4267
EURCAD,20100224,195000,1.4268,1.4268,1.4267,1.4268
EURCAD,20100224,195100,1.4269,1.4270,1.4269,1.4269
EURCAD,20100224,195200,1.4270,1.4273,1.4270,1.4273
EURCAD,20100224,195300,1.4272,1.4272,1.4269,1.4269
EURCAD,20100224,195400,1.4270,1.4271,1.4268,1.4269
EURCAD,20100224,195500,1.4268,1.4269,1.4266,1.4266
EURCAD,20100224,195600,1.4265,1.4267,1.4265,1.4266
EURCAD,20100224,195700,1.4267,1.4268,1.4267,1.4268
EURCAD,20100224,195800,1.4269,1.4269,1.4267,1.4269
EURCAD,20100224,195900,1.4270,1.4270,1.4267,1.4267
EURCAD,20100224,200000,1.4266,1.4267,1.4266,1.4266
EURCAD,20100224,200100,1.4265,1.4266,1.4265,1.4266
EURCAD,20100224,200200,1.4266,1.4266,1.4266,1.4266
EURCAD,20100224,200300,1.4266,1.4267,1.4265,1.4266
EURCAD,20100224,200400,1.4265,1.4265,1.4263,1.4264
EURCAD,20100224,200500,1.4265,1.4266,1.4264,1.4266
EURCAD,20100224,200600,1.4267,1.4268,1.4267,1.4267
EURCAD,20100224,200700,1.4268,1.4270,1.4268,1.4269
EURCAD,20100224,200800,1.4268,1.4272,1.4268,1.4272
EURCAD,20100224,200900,1.4273,1.4273,1.4270,1.4271
EURCAD,20100224,201000,1.4272,1.4272,1.4270,1.4272
EURCAD,20100224,201100,1.4271,1.4271,1.4271,1.4271
EURCAD,20100224,201200,1.4270,1.4270,1.4269,1.4269
EURCAD,20100224,201300,1.4270,1.4271,1.4268,1.4270
EURCAD,20100224,201400,1.4269,1.4269,1.4264,1.4265
EURCAD,20100224,201500,1.4264,1.4264,1.4260,1.4263
EURCAD,20100224,201600,1.4262,1.4263,1.4262,1.4262
EURCAD,20100224,201700,1.4263,1.4263,1.4261,1.4262
EURCAD,20100224,201800,1.4263,1.4264,1.4262,1.4264
EURCAD,20100224,201900,1.4265,1.4266,1.4264,1.4265
EURCAD,20100224,202000,1.4264,1.4264,1.4263,1.4263
EURCAD,20100224,202100,1.4262,1.4264,1.4262,1.4263
EURCAD,20100224,202200,1.4262,1.4264,1.4262,1.4263
EURCAD,20100224,202300,1.4262,1.4264,1.4262,1.4263
EURCAD,20100224,202400,1.4262,1.4263,1.4261,1.4262
EURCAD,20100224,202500,1.4263,1.4265,1.4262,1.4264
EURCAD,20100224,202600,1.4263,1.4264,1.4261,1.4263
EURCAD,20100224,202700,1.4262,1.4264,1.4258,1.4258
EURCAD,20100224,202800,1.4257,1.4258,1.4257,1.4257
EURCAD,20100224,202900,1.4256,1.4260,1.4255,1.4259
EURCAD,20100224,203000,1.4260,1.4260,1.4257,1.4260
EURCAD,20100224,203100,1.4261,1.4262,1.4259,1.4260
EURCAD,20100224,203200,1.4261,1.4261,1.4257,1.4257
EURCAD,20100224,203300,1.4258,1.4259,1.4257,1.4258
EURCAD,20100224,203400,1.4259,1.4259,1.4255,1.4257
EURCAD,20100224,203500,1.4258,1.4259,1.4257,1.4259
EURCAD,20100224,203600,1.4258,1.4263,1.4258,1.4263
EURCAD,20100224,203700,1.4261,1.4264,1.4261,1.4262
EURCAD,20100224,203800,1.4263,1.4263,1.4259,1.4261
EURCAD,20100224,203900,1.4260,1.4263,1.4260,1.4261
EURCAD,20100224,204000,1.4260,1.4261,1.4259,1.4261
EURCAD,20100224,204100,1.4260,1.4263,1.4260,1.4261
EURCAD,20100224,204200,1.4260,1.4263,1.4260,1.4263
EURCAD,20100224,204300,1.4264,1.4264,1.4263,1.4263
EURCAD,20100224,204400,1.4264,1.4266,1.4263,1.4265
EURCAD,20100224,204500,1.4264,1.4266,1.4264,1.4265
EURCAD,20100224,204600,1.4266,1.4266,1.4264,1.4264
EURCAD,20100224,204700,1.4265,1.4267,1.4265,1.4266
EURCAD,20100224,204800,1.4267,1.4268,1.4266,1.4267
EURCAD,20100224,204900,1.4268,1.4269,1.4266,1.4266
EURCAD,20100224,205000,1.4267,1.4270,1.4267,1.4269
EURCAD,20100224,205100,1.4268,1.4268,1.4265,1.4266
EURCAD,20100224,205200,1.4265,1.4267,1.4265,1.4265
EURCAD,20100224,205300,1.4264,1.4265,1.4264,1.4265
EURCAD,20100224,205400,1.4266,1.4266,1.4265,1.4266
EURCAD,20100224,205500,1.4267,1.4270,1.4267,1.4268
EURCAD,20100224,205600,1.4269,1.4269,1.4267,1.4269
EURCAD,20100224,205700,1.4270,1.4272,1.4269,1.4271
EURCAD,20100224,205800,1.4272,1.4273,1.4271,1.4271
EURCAD,20100224,205900,1.4272,1.4273,1.4272,1.4272
EURCAD,20100224,210000,1.4271,1.4272,1.4270,1.4270
EURCAD,20100224,210100,1.4271,1.4271,1.4265,1.4265
EURCAD,20100224,210200,1.4264,1.4264,1.4263,1.4263
EURCAD,20100224,210300,1.4264,1.4265,1.4262,1.4262
EURCAD,20100224,210400,1.4263,1.4263,1.4260,1.4261
EURCAD,20100224,210500,1.4260,1.4261,1.4259,1.4259
EURCAD,20100224,210600,1.4260,1.4263,1.4259,1.4263
EURCAD,20100224,210700,1.4263,1.4263,1.4263,1.4263
EURCAD,20100224,210800,1.4263,1.4263,1.4262,1.4262
EURCAD,20100224,210900,1.4263,1.4263,1.4262,1.4262
EURCAD,20100224,211000,1.4261,1.4262,1.4260,1.4260
EURCAD,20100224,211100,1.4261,1.4261,1.4260,1.4260
EURCAD,20100224,211200,1.4259,1.4262,1.4259,1.4262
EURCAD,20100224,211300,1.4261,1.4265,1.4261,1.4262
EURCAD,20100224,211400,1.4261,1.4261,1.4258,1.4258
EURCAD,20100224,211500,1.4259,1.4260,1.4258,1.4259
EURCAD,20100224,211600,1.4258,1.4259,1.4256,1.4259
EURCAD,20100224,211700,1.4258,1.4259,1.4257,1.4259
EURCAD,20100224,211800,1.4260,1.4260,1.4259,1.4260
EURCAD,20100224,211900,1.4261,1.4261,1.4260,1.4260
EURCAD,20100224,212000,1.4260,1.4261,1.4260,1.4260
EURCAD,20100224,212100,1.4261,1.4263,1.4261,1.4263
EURCAD,20100224,212200,1.4262,1.4262,1.4260,1.4260
EURCAD,20100224,212300,1.4259,1.4260,1.4259,1.4260
EURCAD,20100224,212400,1.4260,1.4260,1.4259,1.4259
EURCAD,20100224,212500,1.4258,1.4259,1.4258,1.4258
EURCAD,20100224,212600,1.4257,1.4257,1.4257,1.4257
EURCAD,20100224,212700,1.4258,1.4258,1.4256,1.4256
EURCAD,20100224,212800,1.4257,1.4257,1.4256,1.4257
EURCAD,20100224,212900,1.4256,1.4258,1.4256,1.4258
EURCAD,20100224,213000,1.4257,1.4258,1.4256,1.4258
EURCAD,20100224,213100,1.4257,1.4258,1.4256,1.4258
EURCAD,20100224,213200,1.4257,1.4258,1.4257,1.4257
EURCAD,20100224,213300,1.4258,1.4258,1.4257,1.4257
EURCAD,20100224,213400,1.4256,1.4256,1.4254,1.4254
EURCAD,20100224,213500,1.4255,1.4257,1.4255,1.4256
EURCAD,20100224,213600,1.4255,1.4260,1.4255,1.4260
EURCAD,20100224,213700,1.4259,1.4262,1.4259,1.4262
EURCAD,20100224,213800,1.4263,1.4263,1.4261,1.4261
EURCAD,20100224,213900,1.4262,1.4263,1.4261,1.4261
EURCAD,20100224,214000,1.4260,1.4261,1.4259,1.4261
EURCAD,20100224,214100,1.4262,1.4263,1.4262,1.4262
EURCAD,20100224,214200,1.4263,1.4263,1.4263,1.4263
EURCAD,20100224,214300,1.4262,1.4263,1.4262,1.4263
EURCAD,20100224,214400,1.4262,1.4263,1.4262,1.4263
EURCAD,20100224,214500,1.4262,1.4264,1.4262,1.4264
EURCAD,20100224,214600,1.4263,1.4263,1.4262,1.4263
EURCAD,20100224,214700,1.4264,1.4265,1.4263,1.4265
EURCAD,20100224,214800,1.4264,1.4264,1.4261,1.4264
EURCAD,20100224,214900,1.4265,1.4265,1.4262,1.4264
EURCAD,20100224,215000,1.4263,1.4264,1.4262,1.4263
EURCAD,20100224,215100,1.4262,1.4262,1.4261,1.4261
EURCAD,20100224,215200,1.4262,1.4262,1.4261,1.4262
EURCAD,20100224,215300,1.4261,1.4261,1.4259,1.4260
EURCAD,20100224,215400,1.4259,1.4259,1.4256,1.4256
EURCAD,20100224,215500,1.4257,1.4257,1.4254,1.4256
EURCAD,20100224,215600,1.4255,1.4256,1.4255,1.4256
EURCAD,20100224,215700,1.4258,1.4262,1.4258,1.4262
EURCAD,20100224,215800,1.4263,1.4264,1.4262,1.4263
EURCAD,20100224,215900,1.4262,1.4263,1.4262,1.4262
EURCAD,20100224,220000,1.4263,1.4263,1.4262,1.4262
EURCAD,20100224,220100,1.4263,1.4264,1.4263,1.4264
EURCAD,20100224,220200,1.4263,1.4266,1.4263,1.4265
EURCAD,20100224,220300,1.4264,1.4265,1.4264,1.4265
EURCAD,20100224,220400,1.4264,1.4265,1.4264,1.4265
EURCAD,20100224,220500,1.4264,1.4264,1.4263,1.4264
EURCAD,20100224,220600,1.4265,1.4265,1.4264,1.4265
EURCAD,20100224,220700,1.4266,1.4267,1.4265,1.4266
EURCAD,20100224,220800,1.4265,1.4268,1.4265,1.4267
EURCAD,20100224,220900,1.4266,1.4268,1.4266,1.4267
EURCAD,20100224,221000,1.4268,1.4268,1.4268,1.4268
EURCAD,20100224,221100,1.4269,1.4272,1.4268,1.4268
EURCAD,20100224,221200,1.4267,1.4269,1.4267,1.4268
EURCAD,20100224,221300,1.4267,1.4269,1.4267,1.4267
EURCAD,20100224,221400,1.4266,1.4266,1.4262,1.4264
EURCAD,20100224,221500,1.4263,1.4265,1.4263,1.4265
EURCAD,20100224,221600,1.4264,1.4264,1.4263,1.4263
EURCAD,20100224,221700,1.4262,1.4265,1.4262,1.4265
EURCAD,20100224,221800,1.4266,1.4273,1.4266,1.4272
EURCAD,20100224,221900,1.4271,1.4271,1.4268,1.4268
EURCAD,20100224,222000,1.4268,1.4268,1.4268,1.4268
EURCAD,20100224,222100,1.4269,1.4269,1.4268,1.4268
EURCAD,20100224,222200,1.4269,1.4269,1.4268,1.4268
EURCAD,20100224,222300,1.4269,1.4269,1.4268,1.4268
EURCAD,20100224,222400,1.4267,1.4270,1.4267,1.4270
EURCAD,20100224,222500,1.4269,1.4269,1.4269,1.4269
EURCAD,20100224,222600,1.4269,1.4270,1.4269,1.4269
EURCAD,20100224,222700,1.4269,1.4269,1.4269,1.4269
EURCAD,20100224,222800,1.4270,1.4270,1.4269,1.4270
EURCAD,20100224,222900,1.4269,1.4272,1.4269,1.4272
EURCAD,20100224,223000,1.4271,1.4272,1.4271,1.4271
EURCAD,20100224,223100,1.4272,1.4272,1.4270,1.4271
EURCAD,20100224,223200,1.4272,1.4272,1.4271,1.4272
EURCAD,20100224,223300,1.4274,1.4274,1.4269,1.4269
EURCAD,20100224,223400,1.4268,1.4271,1.4268,1.4270
EURCAD,20100224,223500,1.4269,1.4270,1.4268,1.4268
EURCAD,20100224,223600,1.4269,1.4269,1.4268,1.4269
EURCAD,20100224,223700,1.4268,1.4268,1.4265,1.4265
EURCAD,20100224,223800,1.4263,1.4263,1.4259,1.4260
EURCAD,20100224,223900,1.4261,1.4261,1.4260,1.4261
EURCAD,20100224,224000,1.4261,1.4261,1.4260,1.4260
EURCAD,20100224,224100,1.4262,1.4263,1.4262,1.4263
EURCAD,20100224,224200,1.4262,1.4263,1.4262,1.4262
EURCAD,20100224,224300,1.4263,1.4265,1.4263,1.4265
EURCAD,20100224,224400,1.4266,1.4268,1.4263,1.4263
EURCAD,20100224,224500,1.4262,1.4262,1.4262,1.4262
EURCAD,20100224,224600,1.4263,1.4263,1.4262,1.4262
EURCAD,20100224,224700,1.4261,1.4262,1.4261,1.4261
EURCAD,20100224,224800,1.4263,1.4263,1.4261,1.4261
EURCAD,20100224,224900,1.4260,1.4261,1.4259,1.4261
EURCAD,20100224,225000,1.4260,1.4260,1.4258,1.4258
EURCAD,20100224,225100,1.4259,1.4260,1.4259,1.4259
EURCAD,20100224,225200,1.4260,1.4260,1.4258,1.4258
EURCAD,20100224,225300,1.4257,1.4259,1.4257,1.4259
EURCAD,20100224,225400,1.4260,1.4261,1.4260,1.4261
EURCAD,20100224,225500,1.4260,1.4263,1.4260,1.4262
EURCAD,20100224,225600,1.4263,1.4264,1.4262,1.4262
EURCAD,20100224,225700,1.4263,1.4263,1.4262,1.4262
EURCAD,20100224,225800,1.4263,1.4263,1.4263,1.4263
EURCAD,20100224,225900,1.4263,1.4263,1.4263,1.4263
EURCAD,20100224,230000,1.4262,1.4263,1.4260,1.4260
EURCAD,20100224,230100,1.4262,1.4263,1.4261,1.4263
EURCAD,20100224,230200,1.4262,1.4263,1.4262,1.4262
EURCAD,20100224,230300,1.4262,1.4262,1.4261,1.4261
EURCAD,20100224,230400,1.4260,1.4260,1.4258,1.4260
EURCAD,20100224,230500,1.4259,1.4259,1.4256,1.4259
EURCAD,20100224,230600,1.4258,1.4258,1.4256,1.4257
EURCAD,20100224,230700,1.4258,1.4259,1.4257,1.4259
EURCAD,20100224,230800,1.4258,1.4259,1.4257,1.4257
EURCAD,20100224,230900,1.4258,1.4259,1.4256,1.4259
EURCAD,20100224,231000,1.4260,1.4267,1.4260,1.4267
EURCAD,20100224,231100,1.4268,1.4268,1.4267,1.4268
EURCAD,20100224,231200,1.4267,1.4267,1.4265,1.4265
EURCAD,20100224,231300,1.4264,1.4266,1.4263,1.4264
EURCAD,20100224,231400,1.4264,1.4264,1.4263,1.4263
EURCAD,20100224,231500,1.4262,1.4264,1.4262,1.4263
EURCAD,20100224,231600,1.4262,1.4262,1.4258,1.4259
EURCAD,20100224,231700,1.4260,1.4260,1.4259,1.4259
EURCAD,20100224,231800,1.4259,1.4259,1.4259,1.4259
EURCAD,20100224,231900,1.4260,1.4261,1.4259,1.4259
EURCAD,20100224,232000,1.4258,1.4259,1.4258,1.4258
EURCAD,20100224,232100,1.4259,1.4260,1.4258,1.4258
EURCAD,20100224,232200,1.4259,1.4259,1.4258,1.4258
EURCAD,20100224,232300,1.4259,1.4259,1.4259,1.4259
EURCAD,20100224,232400,1.4259,1.4259,1.4258,1.4258
EURCAD,20100224,232500,1.4259,1.4259,1.4259,1.4259
EURCAD,20100224,232600,1.4258,1.4258,1.4257,1.4257
EURCAD,20100224,232700,1.4258,1.4259,1.4257,1.4258
EURCAD,20100224,232800,1.4257,1.4257,1.4255,1.4256
EURCAD,20100224,232900,1.4257,1.4257,1.4257,1.4257
EURCAD,20100224,233000,1.4256,1.4257,1.4255,1.4256
EURCAD,20100224,233100,1.4257,1.4257,1.4257,1.4257
EURCAD,20100224,233200,1.4257,1.4258,1.4257,1.4257
EURCAD,20100224,233300,1.4256,1.4256,1.4256,1.4256
EURCAD,20100224,233400,1.4255,1.4256,1.4253,1.4253
EURCAD,20100224,233500,1.4254,1.4254,1.4253,1.4254
EURCAD,20100224,233600,1.4253,1.4255,1.4252,1.4252
EURCAD,20100224,233700,1.4253,1.4261,1.4253,1.4261
EURCAD,20100224,233800,1.4260,1.4260,1.4260,1.4260
EURCAD,20100224,233900,1.4259,1.4260,1.4259,1.4260
EURCAD,20100224,234000,1.4259,1.4262,1.4259,1.4261
EURCAD,20100224,234100,1.4260,1.4260,1.4260,1.4260
EURCAD,20100224,234200,1.4260,1.4262,1.4260,1.4262
EURCAD,20100224,234300,1.4261,1.4263,1.4261,1.4262
EURCAD,20100224,234400,1.4261,1.4262,1.4260,1.4260
EURCAD,20100224,234500,1.4259,1.4259,1.4258,1.4259
EURCAD,20100224,234600,1.4260,1.4260,1.4259,1.4259
EURCAD,20100224,234700,1.4259,1.4259,1.4258,1.4259
EURCAD,20100224,234800,1.4259,1.4259,1.4259,1.4259
EURCAD,20100224,234900,1.4258,1.4259,1.4258,1.4258
EURCAD,20100224,235000,1.4258,1.4259,1.4258,1.4259
EURCAD,20100224,235100,1.4260,1.4263,1.4260,1.4263
EURCAD,20100224,235200,1.4262,1.4262,1.4259,1.4259
EURCAD,20100224,235300,1.4258,1.4259,1.4258,1.4259
EURCAD,20100224,235400,1.4258,1.4258,1.4255,1.4257
EURCAD,20100224,235500,1.4256,1.4258,1.4256,1.4256
EURCAD,20100224,235600,1.4255,1.4255,1.4254,1.4255
EURCAD,20100224,235700,1.4254,1.4257,1.4254,1.4257
EURCAD,20100224,235800,1.4256,1.4257,1.4256,1.4256
EURCAD,20100224,235900,1.4257,1.4258,1.4256,1.4257
EURCAD,20100225,000000,1.4258,1.4258,1.4258,1.4258
AUDUSD,20100224,000100,0.8913,0.8917,0.8913,0.8917
AUDUSD,20100224,000200,0.8918,0.8919,0.8918,0.8919
AUDUSD,20100224,000300,0.8919,0.8919,0.8918,0.8918
AUDUSD,20100224,000400,0.8918,0.8918,0.8916,0.8916
AUDUSD,20100224,000500,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100224,000600,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100224,000700,0.8918,0.8918,0.8916,0.8917
AUDUSD,20100224,000800,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100224,000900,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100224,001000,0.8918,0.8919,0.8917,0.8917
AUDUSD,20100224,001100,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100224,001200,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100224,001300,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100224,001400,0.8916,0.8917,0.8916,0.8916
AUDUSD,20100224,001500,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100224,001600,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100224,001700,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100224,001800,0.8918,0.8918,0.8918,0.8918
AUDUSD,20100224,001900,0.8918,0.8918,0.8918,0.8918
AUDUSD,20100224,002000,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100224,002100,0.8917,0.8917,0.8915,0.8915
AUDUSD,20100224,002200,0.8916,0.8916,0.8914,0.8914
AUDUSD,20100224,002300,0.8914,0.8915,0.8913,0.8915
AUDUSD,20100224,002400,0.8915,0.8915,0.8914,0.8915
AUDUSD,20100224,002500,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100224,002600,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100224,002700,0.8915,0.8917,0.8915,0.8917
AUDUSD,20100224,002800,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100224,002900,0.8918,0.8918,0.8918,0.8918
AUDUSD,20100224,003000,0.8917,0.8922,0.8917,0.8922
AUDUSD,20100224,003100,0.8923,0.8923,0.8923,0.8923
AUDUSD,20100224,003200,0.8923,0.8923,0.8921,0.8922
AUDUSD,20100224,003300,0.8923,0.8926,0.8923,0.8925
AUDUSD,20100224,003400,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100224,003500,0.8926,0.8926,0.8924,0.8924
AUDUSD,20100224,003600,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100224,003700,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100224,003800,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100224,003900,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100224,004000,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,004100,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100224,004200,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100224,004300,0.8926,0.8928,0.8926,0.8928
AUDUSD,20100224,004400,0.8928,0.8929,0.8927,0.8928
AUDUSD,20100224,004500,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100224,004600,0.8926,0.8926,0.8923,0.8923
AUDUSD,20100224,004700,0.8923,0.8923,0.8923,0.8923
AUDUSD,20100224,004800,0.8922,0.8924,0.8922,0.8924
AUDUSD,20100224,004900,0.8923,0.8924,0.8923,0.8923
AUDUSD,20100224,005000,0.8922,0.8923,0.8922,0.8922
AUDUSD,20100224,005100,0.8922,0.8923,0.8922,0.8922
AUDUSD,20100224,005200,0.8923,0.8923,0.8922,0.8923
AUDUSD,20100224,005300,0.8922,0.8922,0.8922,0.8922
AUDUSD,20100224,005400,0.8922,0.8922,0.8922,0.8922
AUDUSD,20100224,005500,0.8922,0.8923,0.8922,0.8923
AUDUSD,20100224,005600,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100224,005700,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,005800,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,005900,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,010000,0.8923,0.8923,0.8922,0.8923
AUDUSD,20100224,010100,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100224,010200,0.8926,0.8926,0.8924,0.8924
AUDUSD,20100224,010300,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100224,010400,0.8925,0.8925,0.8920,0.8921
AUDUSD,20100224,010500,0.8920,0.8921,0.8918,0.8919
AUDUSD,20100224,010600,0.8918,0.8919,0.8918,0.8918
AUDUSD,20100224,010700,0.8917,0.8918,0.8914,0.8915
AUDUSD,20100224,010800,0.8914,0.8915,0.8914,0.8914
AUDUSD,20100224,010900,0.8913,0.8913,0.8910,0.8910
AUDUSD,20100224,011000,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100224,011100,0.8910,0.8912,0.8909,0.8909
AUDUSD,20100224,011200,0.8910,0.8911,0.8909,0.8911
AUDUSD,20100224,011300,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100224,011400,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100224,011500,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100224,011600,0.8911,0.8911,0.8908,0.8910
AUDUSD,20100224,011700,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100224,011800,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100224,011900,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100224,012000,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100224,012100,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100224,012200,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100224,012300,0.8909,0.8909,0.8907,0.8908
AUDUSD,20100224,012400,0.8908,0.8910,0.8908,0.8909
AUDUSD,20100224,012500,0.8909,0.8909,0.8907,0.8907
AUDUSD,20100224,012600,0.8906,0.8907,0.8906,0.8906
AUDUSD,20100224,012700,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100224,012800,0.8905,0.8905,0.8903,0.8904
AUDUSD,20100224,012900,0.8905,0.8906,0.8905,0.8905
AUDUSD,20100224,013000,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100224,013100,0.8905,0.8906,0.8903,0.8904
AUDUSD,20100224,013200,0.8905,0.8909,0.8905,0.8909
AUDUSD,20100224,013300,0.8910,0.8910,0.8907,0.8907
AUDUSD,20100224,013400,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100224,013500,0.8907,0.8910,0.8906,0.8910
AUDUSD,20100224,013600,0.8909,0.8909,0.8907,0.8907
AUDUSD,20100224,013700,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100224,013800,0.8909,0.8911,0.8909,0.8910
AUDUSD,20100224,013900,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100224,014000,0.8910,0.8912,0.8910,0.8912
AUDUSD,20100224,014100,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100224,014200,0.8913,0.8913,0.8912,0.8913
AUDUSD,20100224,014300,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100224,014400,0.8915,0.8915,0.8914,0.8915
AUDUSD,20100224,014500,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100224,014600,0.8915,0.8916,0.8914,0.8916
AUDUSD,20100224,014700,0.8916,0.8921,0.8916,0.8919
AUDUSD,20100224,014800,0.8918,0.8919,0.8917,0.8918
AUDUSD,20100224,014900,0.8919,0.8919,0.8917,0.8918
AUDUSD,20100224,015000,0.8918,0.8920,0.8918,0.8920
AUDUSD,20100224,015100,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100224,015200,0.8921,0.8922,0.8921,0.8922
AUDUSD,20100224,015300,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100224,015400,0.8922,0.8922,0.8919,0.8919
AUDUSD,20100224,015500,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100224,015600,0.8919,0.8920,0.8916,0.8916
AUDUSD,20100224,015700,0.8915,0.8915,0.8912,0.8912
AUDUSD,20100224,015800,0.8912,0.8912,0.8908,0.8908
AUDUSD,20100224,015900,0.8909,0.8910,0.8907,0.8910
AUDUSD,20100224,020000,0.8910,0.8914,0.8910,0.8914
AUDUSD,20100224,020100,0.8915,0.8915,0.8914,0.8915
AUDUSD,20100224,020200,0.8914,0.8916,0.8914,0.8915
AUDUSD,20100224,020300,0.8915,0.8915,0.8914,0.8915
AUDUSD,20100224,020400,0.8915,0.8916,0.8915,0.8915
AUDUSD,20100224,020500,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100224,020600,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100224,020700,0.8916,0.8916,0.8914,0.8915
AUDUSD,20100224,020800,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100224,020900,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100224,021000,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100224,021100,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100224,021200,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100224,021300,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100224,021400,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100224,021500,0.8914,0.8916,0.8914,0.8916
AUDUSD,20100224,021600,0.8915,0.8916,0.8915,0.8915
AUDUSD,20100224,021700,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100224,021800,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100224,021900,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100224,022000,0.8913,0.8913,0.8912,0.8913
AUDUSD,20100224,022100,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100224,022200,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100224,022300,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100224,022400,0.8914,0.8916,0.8914,0.8916
AUDUSD,20100224,022500,0.8916,0.8918,0.8915,0.8918
AUDUSD,20100224,022600,0.8920,0.8921,0.8920,0.8921
AUDUSD,20100224,022700,0.8921,0.8923,0.8921,0.8923
AUDUSD,20100224,022800,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100224,022900,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100224,023000,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100224,023100,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100224,023200,0.8924,0.8924,0.8918,0.8918
AUDUSD,20100224,023300,0.8919,0.8920,0.8919,0.8920
AUDUSD,20100224,023400,0.8920,0.8921,0.8920,0.8921
AUDUSD,20100224,023500,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100224,023600,0.8921,0.8923,0.8921,0.8923
AUDUSD,20100224,023700,0.8924,0.8924,0.8922,0.8922
AUDUSD,20100224,023800,0.8921,0.8922,0.8921,0.8922
AUDUSD,20100224,023900,0.8922,0.8923,0.8922,0.8923
AUDUSD,20100224,024000,0.8922,0.8923,0.8922,0.8922
AUDUSD,20100224,024100,0.8922,0.8923,0.8922,0.8923
AUDUSD,20100224,024200,0.8924,0.8926,0.8924,0.8924
AUDUSD,20100224,024300,0.8925,0.8927,0.8925,0.8927
AUDUSD,20100224,024400,0.8928,0.8929,0.8927,0.8927
AUDUSD,20100224,024500,0.8926,0.8927,0.8925,0.8925
AUDUSD,20100224,024600,0.8925,0.8928,0.8925,0.8927
AUDUSD,20100224,024700,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100224,024800,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100224,024900,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100224,025000,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100224,025100,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100224,025200,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100224,025300,0.8931,0.8931,0.8929,0.8931
AUDUSD,20100224,025400,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100224,025500,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100224,025600,0.8929,0.8929,0.8927,0.8927
AUDUSD,20100224,025700,0.8927,0.8929,0.8927,0.8927
AUDUSD,20100224,025800,0.8927,0.8927,0.8925,0.8925
AUDUSD,20100224,025900,0.8926,0.8927,0.8924,0.8924
AUDUSD,20100224,030000,0.8925,0.8928,0.8924,0.8927
AUDUSD,20100224,030100,0.8926,0.8926,0.8924,0.8925
AUDUSD,20100224,030200,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100224,030300,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100224,030400,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,030500,0.8924,0.8927,0.8924,0.8926
AUDUSD,20100224,030600,0.8927,0.8929,0.8926,0.8929
AUDUSD,20100224,030700,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100224,030800,0.8927,0.8929,0.8927,0.8929
AUDUSD,20100224,030900,0.8929,0.8929,0.8927,0.8928
AUDUSD,20100224,031000,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100224,031100,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100224,031200,0.8930,0.8931,0.8929,0.8931
AUDUSD,20100224,031300,0.8930,0.8932,0.8930,0.8932
AUDUSD,20100224,031400,0.8933,0.8934,0.8932,0.8932
AUDUSD,20100224,031500,0.8932,0.8932,0.8930,0.8930
AUDUSD,20100224,031600,0.8929,0.8930,0.8927,0.8927
AUDUSD,20100224,031700,0.8926,0.8926,0.8924,0.8924
AUDUSD,20100224,031800,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,031900,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100224,032000,0.8922,0.8923,0.8922,0.8922
AUDUSD,20100224,032100,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100224,032200,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,032300,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,032400,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100224,032500,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,032600,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,032700,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100224,032800,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100224,032900,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100224,033000,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100224,033100,0.8927,0.8927,0.8926,0.8927
AUDUSD,20100224,033200,0.8927,0.8928,0.8926,0.8927
AUDUSD,20100224,033300,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100224,033400,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100224,033500,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100224,033600,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100224,033700,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100224,033800,0.8929,0.8929,0.8927,0.8927
AUDUSD,20100224,033900,0.8928,0.8929,0.8927,0.8929
AUDUSD,20100224,034000,0.8929,0.8930,0.8928,0.8930
AUDUSD,20100224,034100,0.8929,0.8930,0.8928,0.8928
AUDUSD,20100224,034200,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100224,034300,0.8926,0.8929,0.8926,0.8929
AUDUSD,20100224,034400,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100224,034500,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100224,034600,0.8929,0.8929,0.8927,0.8928
AUDUSD,20100224,034700,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100224,034800,0.8928,0.8928,0.8926,0.8926
AUDUSD,20100224,034900,0.8926,0.8929,0.8926,0.8928
AUDUSD,20100224,035000,0.8928,0.8929,0.8926,0.8927
AUDUSD,20100224,035100,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100224,035200,0.8927,0.8927,0.8925,0.8926
AUDUSD,20100224,035300,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100224,035400,0.8925,0.8926,0.8923,0.8923
AUDUSD,20100224,035500,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100224,035600,0.8924,0.8925,0.8923,0.8924
AUDUSD,20100224,035700,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,035800,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100224,035900,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100224,040000,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100224,040100,0.8927,0.8929,0.8927,0.8928
AUDUSD,20100224,040200,0.8927,0.8927,0.8925,0.8925
AUDUSD,20100224,040300,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100224,040400,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100224,040500,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100224,040600,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100224,040700,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100224,040800,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100224,040900,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,041000,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,041100,0.8924,0.8927,0.8924,0.8927
AUDUSD,20100224,041200,0.8928,0.8928,0.8926,0.8926
AUDUSD,20100224,041300,0.8927,0.8927,0.8925,0.8925
AUDUSD,20100224,041400,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100224,041500,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100224,041600,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100224,041700,0.8927,0.8929,0.8927,0.8929
AUDUSD,20100224,041800,0.8930,0.8932,0.8930,0.8932
AUDUSD,20100224,041900,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100224,042000,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100224,042100,0.8932,0.8933,0.8931,0.8933
AUDUSD,20100224,042200,0.8934,0.8934,0.8930,0.8931
AUDUSD,20100224,042300,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100224,042400,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,042500,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100224,042600,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100224,042700,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100224,042800,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100224,042900,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,043000,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100224,043100,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100224,043200,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100224,043300,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100224,043400,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100224,043500,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100224,043600,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100224,043700,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100224,043800,0.8932,0.8934,0.8932,0.8934
AUDUSD,20100224,043900,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100224,044000,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100224,044100,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100224,044200,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100224,044300,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100224,044400,0.8933,0.8933,0.8931,0.8931
AUDUSD,20100224,044500,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,044600,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100224,044700,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100224,044800,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100224,044900,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100224,045000,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100224,045100,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100224,045200,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100224,045300,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100224,045400,0.8934,0.8934,0.8931,0.8932
AUDUSD,20100224,045500,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100224,045600,0.8934,0.8934,0.8931,0.8932
AUDUSD,20100224,045700,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100224,045800,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100224,045900,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100224,050000,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100224,050100,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100224,050200,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100224,050300,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100224,050400,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100224,050500,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100224,050600,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100224,050700,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100224,050800,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100224,050900,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,051000,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100224,051100,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,051200,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100224,051300,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100224,051400,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100224,051500,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100224,051600,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100224,051700,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,051800,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,051900,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100224,052000,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,052100,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100224,052200,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100224,052300,0.8933,0.8935,0.8933,0.8935
AUDUSD,20100224,052400,0.8934,0.8935,0.8934,0.8934
AUDUSD,20100224,052500,0.8933,0.8934,0.8932,0.8932
AUDUSD,20100224,052600,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100224,052700,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100224,052800,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100224,052900,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100224,053000,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100224,053100,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100224,053200,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100224,053300,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100224,053400,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100224,053500,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,053600,0.8931,0.8932,0.8930,0.8930
AUDUSD,20100224,053700,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100224,053800,0.8931,0.8932,0.8930,0.8932
AUDUSD,20100224,053900,0.8932,0.8932,0.8929,0.8929
AUDUSD,20100224,054000,0.8930,0.8930,0.8925,0.8926
AUDUSD,20100224,054100,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100224,054200,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100224,054300,0.8926,0.8928,0.8926,0.8928
AUDUSD,20100224,054400,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100224,054500,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100224,054600,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100224,054700,0.8926,0.8926,0.8924,0.8924
AUDUSD,20100224,054800,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100224,054900,0.8924,0.8927,0.8924,0.8927
AUDUSD,20100224,055000,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100224,055100,0.8925,0.8928,0.8925,0.8927
AUDUSD,20100224,055200,0.8927,0.8927,0.8925,0.8925
AUDUSD,20100224,055300,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100224,055400,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100224,055500,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100224,055600,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100224,055700,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100224,055800,0.8925,0.8928,0.8925,0.8928
AUDUSD,20100224,055900,0.8928,0.8928,0.8926,0.8927
AUDUSD,20100224,060000,0.8927,0.8928,0.8927,0.8927
AUDUSD,20100224,060100,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100224,060200,0.8926,0.8927,0.8926,0.8926
AUDUSD,20100224,060300,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100224,060400,0.8925,0.8928,0.8925,0.8927
AUDUSD,20100224,060500,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100224,060600,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100224,060700,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100224,060800,0.8927,0.8928,0.8927,0.8927
AUDUSD,20100224,060900,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100224,061000,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100224,061100,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100224,061200,0.8925,0.8925,0.8923,0.8924
AUDUSD,20100224,061300,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100224,061400,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100224,061500,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100224,061600,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100224,061700,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100224,061800,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100224,061900,0.8925,0.8925,0.8924,0.8925
AUDUSD,20100224,062000,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100224,062100,0.8925,0.8925,0.8924,0.8925
AUDUSD,20100224,062200,0.8926,0.8927,0.8926,0.8926
AUDUSD,20100224,062300,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100224,062400,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100224,062500,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100224,062600,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100224,062700,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,062800,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100224,062900,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100224,063000,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100224,063100,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100224,063200,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100224,063300,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100224,063400,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,063500,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,063600,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,063700,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,063800,0.8923,0.8924,0.8923,0.8923
AUDUSD,20100224,063900,0.8923,0.8925,0.8923,0.8924
AUDUSD,20100224,064000,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100224,064100,0.8923,0.8926,0.8923,0.8926
AUDUSD,20100224,064200,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100224,064300,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100224,064400,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100224,064500,0.8926,0.8929,0.8926,0.8929
AUDUSD,20100224,064600,0.8929,0.8929,0.8925,0.8925
AUDUSD,20100224,064700,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100224,064800,0.8927,0.8928,0.8927,0.8927
AUDUSD,20100224,064900,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100224,065000,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100224,065100,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100224,065200,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100224,065300,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100224,065400,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100224,065500,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100224,065600,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100224,065700,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100224,065800,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100224,065900,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100224,070000,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100224,070100,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100224,070200,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100224,070300,0.8929,0.8929,0.8927,0.8927
AUDUSD,20100224,070400,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100224,070500,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100224,070600,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100224,070700,0.8926,0.8927,0.8926,0.8926
AUDUSD,20100224,070800,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100224,070900,0.8923,0.8924,0.8921,0.8921
AUDUSD,20100224,071000,0.8921,0.8925,0.8921,0.8924
AUDUSD,20100224,071100,0.8923,0.8923,0.8923,0.8923
AUDUSD,20100224,071200,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100224,071300,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,071400,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100224,071500,0.8924,0.8926,0.8923,0.8926
AUDUSD,20100224,071600,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100224,071700,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,071800,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100224,071900,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100224,072000,0.8924,0.8926,0.8924,0.8925
AUDUSD,20100224,072100,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100224,072200,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100224,072300,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100224,072400,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100224,072500,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,072600,0.8924,0.8925,0.8923,0.8925
AUDUSD,20100224,072700,0.8925,0.8925,0.8924,0.8925
AUDUSD,20100224,072800,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100224,072900,0.8924,0.8924,0.8922,0.8923
AUDUSD,20100224,073000,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,073100,0.8923,0.8923,0.8920,0.8920
AUDUSD,20100224,073200,0.8921,0.8923,0.8921,0.8923
AUDUSD,20100224,073300,0.8922,0.8923,0.8922,0.8922
AUDUSD,20100224,073400,0.8922,0.8923,0.8922,0.8922
AUDUSD,20100224,073500,0.8921,0.8922,0.8921,0.8921
AUDUSD,20100224,073600,0.8921,0.8921,0.8919,0.8919
AUDUSD,20100224,073700,0.8919,0.8920,0.8919,0.8919
AUDUSD,20100224,073800,0.8919,0.8919,0.8915,0.8915
AUDUSD,20100224,073900,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100224,074000,0.8916,0.8918,0.8916,0.8918
AUDUSD,20100224,074100,0.8918,0.8918,0.8918,0.8918
AUDUSD,20100224,074200,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100224,074300,0.8917,0.8917,0.8915,0.8915
AUDUSD,20100224,074400,0.8916,0.8916,0.8913,0.8913
AUDUSD,20100224,074500,0.8912,0.8915,0.8912,0.8915
AUDUSD,20100224,074600,0.8914,0.8915,0.8911,0.8911
AUDUSD,20100224,074700,0.8910,0.8912,0.8910,0.8911
AUDUSD,20100224,074800,0.8911,0.8913,0.8911,0.8912
AUDUSD,20100224,074900,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100224,075000,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100224,075100,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100224,075200,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100224,075300,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100224,075400,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100224,075500,0.8915,0.8916,0.8913,0.8913
AUDUSD,20100224,075600,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100224,075700,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100224,075800,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100224,075900,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100224,080000,0.8913,0.8915,0.8913,0.8915
AUDUSD,20100224,080100,0.8915,0.8915,0.8912,0.8913
AUDUSD,20100224,080200,0.8912,0.8913,0.8912,0.8912
AUDUSD,20100224,080300,0.8912,0.8915,0.8912,0.8914
AUDUSD,20100224,080400,0.8915,0.8917,0.8915,0.8917
AUDUSD,20100224,080500,0.8917,0.8917,0.8915,0.8915
AUDUSD,20100224,080600,0.8916,0.8916,0.8913,0.8913
AUDUSD,20100224,080700,0.8912,0.8914,0.8912,0.8913
AUDUSD,20100224,080800,0.8913,0.8916,0.8913,0.8915
AUDUSD,20100224,080900,0.8915,0.8915,0.8912,0.8912
AUDUSD,20100224,081000,0.8912,0.8915,0.8912,0.8915
AUDUSD,20100224,081100,0.8916,0.8919,0.8916,0.8919
AUDUSD,20100224,081200,0.8920,0.8920,0.8914,0.8914
AUDUSD,20100224,081300,0.8915,0.8918,0.8915,0.8918
AUDUSD,20100224,081400,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100224,081500,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100224,081600,0.8915,0.8916,0.8913,0.8913
AUDUSD,20100224,081700,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100224,081800,0.8914,0.8918,0.8914,0.8916
AUDUSD,20100224,081900,0.8916,0.8917,0.8915,0.8915
AUDUSD,20100224,082000,0.8915,0.8920,0.8915,0.8918
AUDUSD,20100224,082100,0.8919,0.8920,0.8918,0.8918
AUDUSD,20100224,082200,0.8918,0.8920,0.8918,0.8920
AUDUSD,20100224,082300,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100224,082400,0.8920,0.8921,0.8919,0.8920
AUDUSD,20100224,082500,0.8921,0.8922,0.8920,0.8922
AUDUSD,20100224,082600,0.8921,0.8921,0.8919,0.8920
AUDUSD,20100224,082700,0.8919,0.8923,0.8919,0.8923
AUDUSD,20100224,082800,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100224,082900,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100224,083000,0.8925,0.8925,0.8922,0.8923
AUDUSD,20100224,083100,0.8922,0.8922,0.8921,0.8922
AUDUSD,20100224,083200,0.8922,0.8924,0.8919,0.8924
AUDUSD,20100224,083300,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100224,083400,0.8926,0.8926,0.8923,0.8923
AUDUSD,20100224,083500,0.8923,0.8923,0.8923,0.8923
AUDUSD,20100224,083600,0.8924,0.8924,0.8922,0.8922
AUDUSD,20100224,083700,0.8922,0.8923,0.8921,0.8921
AUDUSD,20100224,083800,0.8921,0.8921,0.8917,0.8917
AUDUSD,20100224,083900,0.8916,0.8916,0.8914,0.8915
AUDUSD,20100224,084000,0.8914,0.8914,0.8911,0.8912
AUDUSD,20100224,084100,0.8911,0.8912,0.8909,0.8909
AUDUSD,20100224,084200,0.8908,0.8908,0.8905,0.8905
AUDUSD,20100224,084300,0.8906,0.8910,0.8906,0.8910
AUDUSD,20100224,084400,0.8909,0.8909,0.8907,0.8908
AUDUSD,20100224,084500,0.8909,0.8910,0.8907,0.8907
AUDUSD,20100224,084600,0.8906,0.8906,0.8900,0.8900
AUDUSD,20100224,084700,0.8899,0.8901,0.8899,0.8901
AUDUSD,20100224,084800,0.8902,0.8903,0.8901,0.8903
AUDUSD,20100224,084900,0.8904,0.8905,0.8903,0.8903
AUDUSD,20100224,085000,0.8904,0.8904,0.8901,0.8903
AUDUSD,20100224,085100,0.8902,0.8907,0.8902,0.8905
AUDUSD,20100224,085200,0.8906,0.8906,0.8900,0.8900
AUDUSD,20100224,085300,0.8901,0.8902,0.8900,0.8902
AUDUSD,20100224,085400,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100224,085500,0.8903,0.8903,0.8901,0.8901
AUDUSD,20100224,085600,0.8902,0.8903,0.8901,0.8903
AUDUSD,20100224,085700,0.8903,0.8903,0.8895,0.8895
AUDUSD,20100224,085800,0.8895,0.8896,0.8894,0.8896
AUDUSD,20100224,085900,0.8897,0.8904,0.8897,0.8903
AUDUSD,20100224,090000,0.8902,0.8902,0.8900,0.8900
AUDUSD,20100224,090100,0.8901,0.8905,0.8901,0.8904
AUDUSD,20100224,090200,0.8905,0.8906,0.8903,0.8903
AUDUSD,20100224,090300,0.8903,0.8903,0.8901,0.8901
AUDUSD,20100224,090400,0.8900,0.8901,0.8899,0.8900
AUDUSD,20100224,090500,0.8901,0.8901,0.8898,0.8898
AUDUSD,20100224,090600,0.8899,0.8903,0.8899,0.8903
AUDUSD,20100224,090700,0.8904,0.8905,0.8903,0.8905
AUDUSD,20100224,090800,0.8906,0.8907,0.8905,0.8906
AUDUSD,20100224,090900,0.8905,0.8905,0.8901,0.8902
AUDUSD,20100224,091000,0.8900,0.8901,0.8899,0.8899
AUDUSD,20100224,091100,0.8898,0.8902,0.8896,0.8902
AUDUSD,20100224,091200,0.8901,0.8902,0.8900,0.8900
AUDUSD,20100224,091300,0.8901,0.8904,0.8901,0.8904
AUDUSD,20100224,091400,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100224,091500,0.8903,0.8903,0.8900,0.8900
AUDUSD,20100224,091600,0.8900,0.8900,0.8897,0.8898
AUDUSD,20100224,091700,0.8897,0.8898,0.8896,0.8898
AUDUSD,20100224,091800,0.8897,0.8897,0.8890,0.8891
AUDUSD,20100224,091900,0.8892,0.8892,0.8889,0.8889
AUDUSD,20100224,092000,0.8890,0.8894,0.8890,0.8893
AUDUSD,20100224,092100,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100224,092200,0.8892,0.8892,0.8891,0.8892
AUDUSD,20100224,092300,0.8893,0.8896,0.8892,0.8896
AUDUSD,20100224,092400,0.8897,0.8901,0.8897,0.8898
AUDUSD,20100224,092500,0.8899,0.8900,0.8899,0.8900
AUDUSD,20100224,092600,0.8899,0.8899,0.8895,0.8897
AUDUSD,20100224,092700,0.8898,0.8898,0.8898,0.8898
AUDUSD,20100224,092800,0.8898,0.8898,0.8897,0.8897
AUDUSD,20100224,092900,0.8896,0.8896,0.8893,0.8893
AUDUSD,20100224,093000,0.8894,0.8895,0.8892,0.8892
AUDUSD,20100224,093100,0.8893,0.8893,0.8891,0.8891
AUDUSD,20100224,093200,0.8892,0.8892,0.8888,0.8888
AUDUSD,20100224,093300,0.8889,0.8892,0.8889,0.8892
AUDUSD,20100224,093400,0.8891,0.8891,0.8889,0.8889
AUDUSD,20100224,093500,0.8889,0.8889,0.8886,0.8889
AUDUSD,20100224,093600,0.8890,0.8893,0.8889,0.8893
AUDUSD,20100224,093700,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100224,093800,0.8894,0.8896,0.8894,0.8895
AUDUSD,20100224,093900,0.8895,0.8895,0.8893,0.8893
AUDUSD,20100224,094000,0.8892,0.8892,0.8889,0.8892
AUDUSD,20100224,094100,0.8893,0.8893,0.8892,0.8893
AUDUSD,20100224,094200,0.8893,0.8895,0.8893,0.8893
AUDUSD,20100224,094300,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100224,094400,0.8892,0.8892,0.8889,0.8889
AUDUSD,20100224,094500,0.8888,0.8888,0.8884,0.8884
AUDUSD,20100224,094600,0.8885,0.8890,0.8885,0.8888
AUDUSD,20100224,094700,0.8889,0.8889,0.8886,0.8886
AUDUSD,20100224,094800,0.8887,0.8890,0.8887,0.8889
AUDUSD,20100224,094900,0.8889,0.8892,0.8889,0.8892
AUDUSD,20100224,095000,0.8891,0.8891,0.8889,0.8889
AUDUSD,20100224,095100,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100224,095200,0.8888,0.8888,0.8887,0.8888
AUDUSD,20100224,095300,0.8887,0.8887,0.8885,0.8885
AUDUSD,20100224,095400,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100224,095500,0.8887,0.8887,0.8881,0.8881
AUDUSD,20100224,095600,0.8882,0.8882,0.8881,0.8882
AUDUSD,20100224,095700,0.8883,0.8883,0.8875,0.8875
AUDUSD,20100224,095800,0.8875,0.8875,0.8865,0.8871
AUDUSD,20100224,095900,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100224,100000,0.8870,0.8870,0.8866,0.8869
AUDUSD,20100224,100100,0.8867,0.8867,0.8860,0.8860
AUDUSD,20100224,100200,0.8859,0.8864,0.8859,0.8864
AUDUSD,20100224,100300,0.8865,0.8867,0.8862,0.8862
AUDUSD,20100224,100400,0.8863,0.8863,0.8861,0.8862
AUDUSD,20100224,100500,0.8861,0.8862,0.8857,0.8858
AUDUSD,20100224,100600,0.8859,0.8859,0.8856,0.8856
AUDUSD,20100224,100700,0.8856,0.8862,0.8856,0.8861
AUDUSD,20100224,100800,0.8860,0.8861,0.8857,0.8858
AUDUSD,20100224,100900,0.8859,0.8860,0.8859,0.8859
AUDUSD,20100224,101000,0.8860,0.8861,0.8859,0.8861
AUDUSD,20100224,101100,0.8862,0.8865,0.8862,0.8865
AUDUSD,20100224,101200,0.8866,0.8870,0.8866,0.8870
AUDUSD,20100224,101300,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100224,101400,0.8869,0.8871,0.8865,0.8870
AUDUSD,20100224,101500,0.8869,0.8871,0.8868,0.8871
AUDUSD,20100224,101600,0.8870,0.8870,0.8867,0.8868
AUDUSD,20100224,101700,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100224,101800,0.8871,0.8872,0.8869,0.8870
AUDUSD,20100224,101900,0.8869,0.8871,0.8869,0.8869
AUDUSD,20100224,102000,0.8868,0.8868,0.8865,0.8865
AUDUSD,20100224,102100,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100224,102200,0.8865,0.8866,0.8864,0.8864
AUDUSD,20100224,102300,0.8863,0.8866,0.8863,0.8866
AUDUSD,20100224,102400,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100224,102500,0.8867,0.8867,0.8866,0.8867
AUDUSD,20100224,102600,0.8866,0.8866,0.8863,0.8863
AUDUSD,20100224,102700,0.8864,0.8864,0.8862,0.8862
AUDUSD,20100224,102800,0.8861,0.8864,0.8861,0.8863
AUDUSD,20100224,102900,0.8863,0.8868,0.8863,0.8867
AUDUSD,20100224,103000,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100224,103100,0.8866,0.8866,0.8864,0.8864
AUDUSD,20100224,103200,0.8864,0.8864,0.8862,0.8863
AUDUSD,20100224,103300,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100224,103400,0.8862,0.8863,0.8862,0.8862
AUDUSD,20100224,103500,0.8862,0.8862,0.8859,0.8860
AUDUSD,20100224,103600,0.8860,0.8862,0.8860,0.8862
AUDUSD,20100224,103700,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100224,103800,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100224,103900,0.8863,0.8863,0.8861,0.8861
AUDUSD,20100224,104000,0.8862,0.8865,0.8862,0.8864
AUDUSD,20100224,104100,0.8865,0.8865,0.8865,0.8865
AUDUSD,20100224,104200,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100224,104300,0.8866,0.8868,0.8866,0.8866
AUDUSD,20100224,104400,0.8867,0.8867,0.8866,0.8867
AUDUSD,20100224,104500,0.8867,0.8867,0.8866,0.8867
AUDUSD,20100224,104600,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100224,104700,0.8867,0.8869,0.8867,0.8869
AUDUSD,20100224,104800,0.8870,0.8871,0.8869,0.8869
AUDUSD,20100224,104900,0.8868,0.8868,0.8866,0.8866
AUDUSD,20100224,105000,0.8867,0.8870,0.8867,0.8870
AUDUSD,20100224,105100,0.8871,0.8874,0.8871,0.8874
AUDUSD,20100224,105200,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100224,105300,0.8872,0.8873,0.8871,0.8872
AUDUSD,20100224,105400,0.8873,0.8873,0.8871,0.8871
AUDUSD,20100224,105500,0.8870,0.8872,0.8870,0.8870
AUDUSD,20100224,105600,0.8869,0.8871,0.8869,0.8871
AUDUSD,20100224,105700,0.8870,0.8872,0.8870,0.8871
AUDUSD,20100224,105800,0.8870,0.8870,0.8869,0.8870
AUDUSD,20100224,105900,0.8871,0.8871,0.8870,0.8871
AUDUSD,20100224,110000,0.8871,0.8873,0.8871,0.8873
AUDUSD,20100224,110100,0.8873,0.8877,0.8873,0.8876
AUDUSD,20100224,110200,0.8877,0.8881,0.8877,0.8881
AUDUSD,20100224,110300,0.8880,0.8882,0.8880,0.8882
AUDUSD,20100224,110400,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100224,110500,0.8881,0.8887,0.8881,0.8887
AUDUSD,20100224,110600,0.8887,0.8889,0.8886,0.8889
AUDUSD,20100224,110700,0.8888,0.8888,0.8885,0.8886
AUDUSD,20100224,110800,0.8885,0.8886,0.8884,0.8884
AUDUSD,20100224,110900,0.8883,0.8887,0.8883,0.8886
AUDUSD,20100224,111000,0.8887,0.8887,0.8884,0.8884
AUDUSD,20100224,111100,0.8885,0.8885,0.8881,0.8881
AUDUSD,20100224,111200,0.8881,0.8883,0.8881,0.8882
AUDUSD,20100224,111300,0.8883,0.8885,0.8883,0.8885
AUDUSD,20100224,111400,0.8885,0.8885,0.8882,0.8883
AUDUSD,20100224,111500,0.8884,0.8891,0.8884,0.8889
AUDUSD,20100224,111600,0.8888,0.8888,0.8887,0.8888
AUDUSD,20100224,111700,0.8888,0.8888,0.8886,0.8886
AUDUSD,20100224,111800,0.8885,0.8886,0.8884,0.8884
AUDUSD,20100224,111900,0.8885,0.8885,0.8883,0.8883
AUDUSD,20100224,112000,0.8884,0.8888,0.8883,0.8888
AUDUSD,20100224,112100,0.8887,0.8888,0.8887,0.8887
AUDUSD,20100224,112200,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100224,112300,0.8886,0.8886,0.8883,0.8883
AUDUSD,20100224,112400,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100224,112500,0.8880,0.8882,0.8880,0.8881
AUDUSD,20100224,112600,0.8882,0.8882,0.8880,0.8880
AUDUSD,20100224,112700,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100224,112800,0.8878,0.8882,0.8878,0.8882
AUDUSD,20100224,112900,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100224,113000,0.8883,0.8883,0.8881,0.8881
AUDUSD,20100224,113100,0.8881,0.8881,0.8878,0.8879
AUDUSD,20100224,113200,0.8879,0.8879,0.8878,0.8879
AUDUSD,20100224,113300,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100224,113400,0.8880,0.8881,0.8879,0.8879
AUDUSD,20100224,113500,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100224,113600,0.8878,0.8879,0.8878,0.8878
AUDUSD,20100224,113700,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100224,113800,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100224,113900,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100224,114000,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100224,114100,0.8881,0.8881,0.8878,0.8878
AUDUSD,20100224,114200,0.8878,0.8879,0.8878,0.8878
AUDUSD,20100224,114300,0.8877,0.8877,0.8875,0.8877
AUDUSD,20100224,114400,0.8877,0.8880,0.8877,0.8880
AUDUSD,20100224,114500,0.8881,0.8884,0.8881,0.8883
AUDUSD,20100224,114600,0.8884,0.8884,0.8882,0.8882
AUDUSD,20100224,114700,0.8882,0.8886,0.8882,0.8886
AUDUSD,20100224,114800,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100224,114900,0.8889,0.8897,0.8889,0.8897
AUDUSD,20100224,115000,0.8896,0.8896,0.8895,0.8896
AUDUSD,20100224,115100,0.8895,0.8895,0.8893,0.8893
AUDUSD,20100224,115200,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100224,115300,0.8892,0.8892,0.8887,0.8889
AUDUSD,20100224,115400,0.8889,0.8890,0.8889,0.8889
AUDUSD,20100224,115500,0.8890,0.8890,0.8887,0.8888
AUDUSD,20100224,115600,0.8887,0.8888,0.8885,0.8885
AUDUSD,20100224,115700,0.8886,0.8886,0.8885,0.8886
AUDUSD,20100224,115800,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100224,115900,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100224,120000,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100224,120100,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100224,120200,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100224,120300,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100224,120400,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100224,120500,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100224,120600,0.8888,0.8888,0.8886,0.8887
AUDUSD,20100224,120700,0.8887,0.8887,0.8885,0.8885
AUDUSD,20100224,120800,0.8884,0.8886,0.8883,0.8885
AUDUSD,20100224,120900,0.8883,0.8884,0.8882,0.8882
AUDUSD,20100224,121000,0.8883,0.8885,0.8883,0.8885
AUDUSD,20100224,121100,0.8885,0.8885,0.8883,0.8883
AUDUSD,20100224,121200,0.8883,0.8883,0.8881,0.8881
AUDUSD,20100224,121300,0.8882,0.8882,0.8876,0.8878
AUDUSD,20100224,121400,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100224,121500,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100224,121600,0.8880,0.8881,0.8879,0.8879
AUDUSD,20100224,121700,0.8878,0.8879,0.8878,0.8878
AUDUSD,20100224,121800,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100224,121900,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100224,122000,0.8878,0.8881,0.8878,0.8880
AUDUSD,20100224,122100,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100224,122200,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100224,122300,0.8878,0.8878,0.8876,0.8876
AUDUSD,20100224,122400,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100224,122500,0.8874,0.8874,0.8871,0.8873
AUDUSD,20100224,122600,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100224,122700,0.8872,0.8872,0.8867,0.8868
AUDUSD,20100224,122800,0.8869,0.8869,0.8867,0.8868
AUDUSD,20100224,122900,0.8868,0.8869,0.8868,0.8868
AUDUSD,20100224,123000,0.8867,0.8871,0.8867,0.8871
AUDUSD,20100224,123100,0.8871,0.8876,0.8871,0.8876
AUDUSD,20100224,123200,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100224,123300,0.8878,0.8879,0.8878,0.8878
AUDUSD,20100224,123400,0.8879,0.8879,0.8879,0.8879
AUDUSD,20100224,123500,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100224,123600,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100224,123700,0.8879,0.8879,0.8877,0.8878
AUDUSD,20100224,123800,0.8877,0.8878,0.8876,0.8877
AUDUSD,20100224,123900,0.8877,0.8879,0.8877,0.8879
AUDUSD,20100224,124000,0.8880,0.8882,0.8880,0.8882
AUDUSD,20100224,124100,0.8883,0.8883,0.8882,0.8882
AUDUSD,20100224,124200,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100224,124300,0.8885,0.8885,0.8885,0.8885
AUDUSD,20100224,124400,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100224,124500,0.8885,0.8885,0.8884,0.8885
AUDUSD,20100224,124600,0.8885,0.8885,0.8884,0.8885
AUDUSD,20100224,124700,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100224,124800,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100224,124900,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100224,125000,0.8885,0.8887,0.8882,0.8887
AUDUSD,20100224,125100,0.8888,0.8891,0.8888,0.8891
AUDUSD,20100224,125200,0.8891,0.8891,0.8889,0.8889
AUDUSD,20100224,125300,0.8890,0.8891,0.8889,0.8891
AUDUSD,20100224,125400,0.8891,0.8891,0.8889,0.8890
AUDUSD,20100224,125500,0.8889,0.8890,0.8889,0.8889
AUDUSD,20100224,125600,0.8890,0.8892,0.8890,0.8891
AUDUSD,20100224,125700,0.8892,0.8892,0.8890,0.8890
AUDUSD,20100224,125800,0.8889,0.8890,0.8889,0.8889
AUDUSD,20100224,125900,0.8889,0.8890,0.8889,0.8889
AUDUSD,20100224,130000,0.8890,0.8896,0.8889,0.8896
AUDUSD,20100224,130100,0.8897,0.8897,0.8896,0.8897
AUDUSD,20100224,130200,0.8898,0.8899,0.8898,0.8898
AUDUSD,20100224,130300,0.8897,0.8897,0.8896,0.8896
AUDUSD,20100224,130400,0.8897,0.8898,0.8896,0.8896
AUDUSD,20100224,130500,0.8896,0.8896,0.8896,0.8896
AUDUSD,20100224,130600,0.8896,0.8897,0.8896,0.8897
AUDUSD,20100224,130700,0.8898,0.8898,0.8896,0.8896
AUDUSD,20100224,130800,0.8895,0.8895,0.8892,0.8892
AUDUSD,20100224,130900,0.8893,0.8893,0.8891,0.8893
AUDUSD,20100224,131000,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100224,131100,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100224,131200,0.8890,0.8890,0.8888,0.8888
AUDUSD,20100224,131300,0.8888,0.8890,0.8888,0.8889
AUDUSD,20100224,131400,0.8889,0.8889,0.8887,0.8888
AUDUSD,20100224,131500,0.8887,0.8888,0.8886,0.8888
AUDUSD,20100224,131600,0.8889,0.8890,0.8886,0.8887
AUDUSD,20100224,131700,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100224,131800,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100224,131900,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100224,132000,0.8887,0.8889,0.8887,0.8888
AUDUSD,20100224,132100,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100224,132200,0.8886,0.8887,0.8886,0.8886
AUDUSD,20100224,132300,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100224,132400,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100224,132500,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100224,132600,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100224,132700,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100224,132800,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100224,132900,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100224,133000,0.8889,0.8890,0.8887,0.8887
AUDUSD,20100224,133100,0.8888,0.8889,0.8887,0.8888
AUDUSD,20100224,133200,0.8889,0.8892,0.8889,0.8892
AUDUSD,20100224,133300,0.8891,0.8896,0.8891,0.8896
AUDUSD,20100224,133400,0.8895,0.8895,0.8893,0.8895
AUDUSD,20100224,133500,0.8895,0.8895,0.8893,0.8893
AUDUSD,20100224,133600,0.8894,0.8896,0.8894,0.8896
AUDUSD,20100224,133700,0.8897,0.8903,0.8897,0.8903
AUDUSD,20100224,133800,0.8904,0.8911,0.8904,0.8910
AUDUSD,20100224,133900,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100224,134000,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100224,134100,0.8911,0.8918,0.8911,0.8918
AUDUSD,20100224,134200,0.8919,0.8921,0.8918,0.8919
AUDUSD,20100224,134300,0.8918,0.8922,0.8916,0.8916
AUDUSD,20100224,134400,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100224,134500,0.8918,0.8918,0.8916,0.8916
AUDUSD,20100224,134600,0.8917,0.8921,0.8917,0.8921
AUDUSD,20100224,134700,0.8922,0.8926,0.8922,0.8926
AUDUSD,20100224,134800,0.8925,0.8925,0.8921,0.8922
AUDUSD,20100224,134900,0.8921,0.8921,0.8917,0.8918
AUDUSD,20100224,135000,0.8917,0.8921,0.8917,0.8921
AUDUSD,20100224,135100,0.8920,0.8922,0.8920,0.8921
AUDUSD,20100224,135200,0.8920,0.8920,0.8919,0.8919
AUDUSD,20100224,135300,0.8918,0.8919,0.8917,0.8918
AUDUSD,20100224,135400,0.8917,0.8917,0.8915,0.8916
AUDUSD,20100224,135500,0.8916,0.8919,0.8916,0.8919
AUDUSD,20100224,135600,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100224,135700,0.8920,0.8920,0.8918,0.8918
AUDUSD,20100224,135800,0.8918,0.8918,0.8916,0.8916
AUDUSD,20100224,135900,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100224,140000,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100224,140100,0.8916,0.8918,0.8916,0.8917
AUDUSD,20100224,140200,0.8918,0.8923,0.8918,0.8923
AUDUSD,20100224,140300,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100224,140400,0.8923,0.8923,0.8922,0.8923
AUDUSD,20100224,140500,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100224,140600,0.8924,0.8924,0.8919,0.8919
AUDUSD,20100224,140700,0.8920,0.8921,0.8920,0.8920
AUDUSD,20100224,140800,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100224,140900,0.8919,0.8919,0.8917,0.8917
AUDUSD,20100224,141000,0.8916,0.8917,0.8915,0.8917
AUDUSD,20100224,141100,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100224,141200,0.8918,0.8918,0.8914,0.8914
AUDUSD,20100224,141300,0.8915,0.8915,0.8913,0.8913
AUDUSD,20100224,141400,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100224,141500,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100224,141600,0.8914,0.8916,0.8914,0.8916
AUDUSD,20100224,141700,0.8915,0.8917,0.8915,0.8917
AUDUSD,20100224,141800,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100224,141900,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100224,142000,0.8918,0.8918,0.8916,0.8917
AUDUSD,20100224,142100,0.8918,0.8920,0.8917,0.8919
AUDUSD,20100224,142200,0.8918,0.8920,0.8918,0.8919
AUDUSD,20100224,142300,0.8919,0.8919,0.8918,0.8918
AUDUSD,20100224,142400,0.8918,0.8919,0.8918,0.8919
AUDUSD,20100224,142500,0.8918,0.8918,0.8918,0.8918
AUDUSD,20100224,142600,0.8919,0.8921,0.8919,0.8921
AUDUSD,20100224,142700,0.8922,0.8922,0.8921,0.8921
AUDUSD,20100224,142800,0.8922,0.8923,0.8922,0.8922
AUDUSD,20100224,142900,0.8923,0.8924,0.8922,0.8924
AUDUSD,20100224,143000,0.8925,0.8925,0.8919,0.8919
AUDUSD,20100224,143100,0.8920,0.8922,0.8920,0.8922
AUDUSD,20100224,143200,0.8923,0.8923,0.8922,0.8923
AUDUSD,20100224,143300,0.8922,0.8923,0.8921,0.8921
AUDUSD,20100224,143400,0.8920,0.8923,0.8920,0.8923
AUDUSD,20100224,143500,0.8922,0.8922,0.8918,0.8918
AUDUSD,20100224,143600,0.8919,0.8919,0.8916,0.8916
AUDUSD,20100224,143700,0.8917,0.8917,0.8914,0.8916
AUDUSD,20100224,143800,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100224,143900,0.8913,0.8914,0.8911,0.8911
AUDUSD,20100224,144000,0.8912,0.8913,0.8911,0.8912
AUDUSD,20100224,144100,0.8913,0.8913,0.8909,0.8909
AUDUSD,20100224,144200,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100224,144300,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100224,144400,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100224,144500,0.8910,0.8913,0.8910,0.8913
AUDUSD,20100224,144600,0.8914,0.8914,0.8911,0.8912
AUDUSD,20100224,144700,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100224,144800,0.8911,0.8913,0.8909,0.8909
AUDUSD,20100224,144900,0.8910,0.8911,0.8909,0.8909
AUDUSD,20100224,145000,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100224,145100,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100224,145200,0.8913,0.8916,0.8913,0.8913
AUDUSD,20100224,145300,0.8913,0.8913,0.8910,0.8911
AUDUSD,20100224,145400,0.8910,0.8915,0.8910,0.8913
AUDUSD,20100224,145500,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100224,145600,0.8914,0.8916,0.8912,0.8914
AUDUSD,20100224,145700,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100224,145800,0.8916,0.8916,0.8915,0.8916
AUDUSD,20100224,145900,0.8915,0.8917,0.8914,0.8917
AUDUSD,20100224,150000,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100224,150100,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100224,150200,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100224,150300,0.8916,0.8916,0.8914,0.8914
AUDUSD,20100224,150400,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100224,150500,0.8914,0.8915,0.8914,0.8914
AUDUSD,20100224,150600,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100224,150700,0.8914,0.8916,0.8914,0.8914
AUDUSD,20100224,150800,0.8914,0.8914,0.8911,0.8911
AUDUSD,20100224,150900,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100224,151000,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100224,151100,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100224,151200,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100224,151300,0.8911,0.8911,0.8909,0.8910
AUDUSD,20100224,151400,0.8909,0.8909,0.8908,0.8909
AUDUSD,20100224,151500,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100224,151600,0.8908,0.8908,0.8903,0.8903
AUDUSD,20100224,151700,0.8902,0.8904,0.8902,0.8904
AUDUSD,20100224,151800,0.8904,0.8908,0.8904,0.8907
AUDUSD,20100224,151900,0.8906,0.8907,0.8904,0.8904
AUDUSD,20100224,152000,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100224,152100,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100224,152200,0.8906,0.8907,0.8906,0.8906
AUDUSD,20100224,152300,0.8905,0.8906,0.8904,0.8904
AUDUSD,20100224,152400,0.8903,0.8904,0.8902,0.8902
AUDUSD,20100224,152500,0.8903,0.8904,0.8903,0.8904
AUDUSD,20100224,152600,0.8903,0.8903,0.8901,0.8901
AUDUSD,20100224,152700,0.8901,0.8902,0.8901,0.8901
AUDUSD,20100224,152800,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100224,152900,0.8902,0.8903,0.8901,0.8903
AUDUSD,20100224,153000,0.8904,0.8905,0.8903,0.8904
AUDUSD,20100224,153100,0.8903,0.8908,0.8903,0.8908
AUDUSD,20100224,153200,0.8908,0.8910,0.8908,0.8909
AUDUSD,20100224,153300,0.8910,0.8911,0.8909,0.8910
AUDUSD,20100224,153400,0.8911,0.8913,0.8911,0.8911
AUDUSD,20100224,153500,0.8911,0.8911,0.8909,0.8910
AUDUSD,20100224,153600,0.8909,0.8910,0.8907,0.8910
AUDUSD,20100224,153700,0.8911,0.8914,0.8911,0.8914
AUDUSD,20100224,153800,0.8913,0.8913,0.8910,0.8912
AUDUSD,20100224,153900,0.8913,0.8913,0.8910,0.8910
AUDUSD,20100224,154000,0.8911,0.8914,0.8911,0.8911
AUDUSD,20100224,154100,0.8912,0.8915,0.8912,0.8915
AUDUSD,20100224,154200,0.8914,0.8915,0.8914,0.8914
AUDUSD,20100224,154300,0.8914,0.8914,0.8911,0.8911
AUDUSD,20100224,154400,0.8912,0.8913,0.8911,0.8913
AUDUSD,20100224,154500,0.8913,0.8913,0.8911,0.8912
AUDUSD,20100224,154600,0.8913,0.8918,0.8913,0.8917
AUDUSD,20100224,154700,0.8918,0.8921,0.8917,0.8921
AUDUSD,20100224,154800,0.8922,0.8923,0.8921,0.8922
AUDUSD,20100224,154900,0.8923,0.8924,0.8921,0.8924
AUDUSD,20100224,155000,0.8925,0.8925,0.8921,0.8925
AUDUSD,20100224,155100,0.8926,0.8930,0.8926,0.8928
AUDUSD,20100224,155200,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100224,155300,0.8932,0.8932,0.8930,0.8931
AUDUSD,20100224,155400,0.8932,0.8932,0.8929,0.8930
AUDUSD,20100224,155500,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100224,155600,0.8930,0.8930,0.8928,0.8928
AUDUSD,20100224,155700,0.8927,0.8927,0.8924,0.8924
AUDUSD,20100224,155800,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100224,155900,0.8923,0.8923,0.8920,0.8920
AUDUSD,20100224,160000,0.8920,0.8923,0.8920,0.8920
AUDUSD,20100224,160100,0.8919,0.8919,0.8906,0.8913
AUDUSD,20100224,160200,0.8914,0.8921,0.8914,0.8917
AUDUSD,20100224,160300,0.8916,0.8926,0.8916,0.8924
AUDUSD,20100224,160400,0.8925,0.8939,0.8925,0.8934
AUDUSD,20100224,160500,0.8933,0.8935,0.8930,0.8931
AUDUSD,20100224,160600,0.8930,0.8930,0.8916,0.8916
AUDUSD,20100224,160700,0.8915,0.8922,0.8914,0.8922
AUDUSD,20100224,160800,0.8923,0.8929,0.8923,0.8926
AUDUSD,20100224,160900,0.8927,0.8928,0.8920,0.8920
AUDUSD,20100224,161000,0.8919,0.8922,0.8913,0.8913
AUDUSD,20100224,161100,0.8914,0.8914,0.8904,0.8904
AUDUSD,20100224,161200,0.8903,0.8906,0.8902,0.8902
AUDUSD,20100224,161300,0.8901,0.8902,0.8895,0.8902
AUDUSD,20100224,161400,0.8901,0.8903,0.8898,0.8902
AUDUSD,20100224,161500,0.8901,0.8907,0.8897,0.8907
AUDUSD,20100224,161600,0.8906,0.8906,0.8901,0.8901
AUDUSD,20100224,161700,0.8900,0.8902,0.8895,0.8895
AUDUSD,20100224,161800,0.8894,0.8898,0.8893,0.8895
AUDUSD,20100224,161900,0.8896,0.8897,0.8889,0.8893
AUDUSD,20100224,162000,0.8892,0.8898,0.8892,0.8897
AUDUSD,20100224,162100,0.8896,0.8899,0.8896,0.8898
AUDUSD,20100224,162200,0.8898,0.8898,0.8891,0.8892
AUDUSD,20100224,162300,0.8893,0.8895,0.8893,0.8895
AUDUSD,20100224,162400,0.8896,0.8897,0.8895,0.8896
AUDUSD,20100224,162500,0.8895,0.8895,0.8893,0.8894
AUDUSD,20100224,162600,0.8895,0.8900,0.8895,0.8900
AUDUSD,20100224,162700,0.8899,0.8902,0.8899,0.8901
AUDUSD,20100224,162800,0.8901,0.8903,0.8900,0.8903
AUDUSD,20100224,162900,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100224,163000,0.8903,0.8903,0.8901,0.8901
AUDUSD,20100224,163100,0.8900,0.8900,0.8891,0.8891
AUDUSD,20100224,163200,0.8890,0.8899,0.8888,0.8899
AUDUSD,20100224,163300,0.8900,0.8902,0.8899,0.8902
AUDUSD,20100224,163400,0.8901,0.8903,0.8900,0.8902
AUDUSD,20100224,163500,0.8902,0.8903,0.8899,0.8899
AUDUSD,20100224,163600,0.8898,0.8906,0.8898,0.8906
AUDUSD,20100224,163700,0.8905,0.8911,0.8904,0.8911
AUDUSD,20100224,163800,0.8910,0.8915,0.8908,0.8912
AUDUSD,20100224,163900,0.8913,0.8916,0.8912,0.8912
AUDUSD,20100224,164000,0.8911,0.8921,0.8909,0.8921
AUDUSD,20100224,164100,0.8922,0.8924,0.8921,0.8923
AUDUSD,20100224,164200,0.8924,0.8927,0.8922,0.8922
AUDUSD,20100224,164300,0.8921,0.8924,0.8921,0.8922
AUDUSD,20100224,164400,0.8921,0.8922,0.8920,0.8920
AUDUSD,20100224,164500,0.8921,0.8921,0.8918,0.8919
AUDUSD,20100224,164600,0.8920,0.8933,0.8920,0.8933
AUDUSD,20100224,164700,0.8934,0.8938,0.8930,0.8938
AUDUSD,20100224,164800,0.8937,0.8944,0.8936,0.8944
AUDUSD,20100224,164900,0.8947,0.8947,0.8943,0.8945
AUDUSD,20100224,165000,0.8945,0.8945,0.8942,0.8943
AUDUSD,20100224,165100,0.8942,0.8944,0.8939,0.8940
AUDUSD,20100224,165200,0.8941,0.8942,0.8937,0.8937
AUDUSD,20100224,165300,0.8936,0.8939,0.8936,0.8938
AUDUSD,20100224,165400,0.8939,0.8953,0.8939,0.8952
AUDUSD,20100224,165500,0.8951,0.8951,0.8944,0.8944
AUDUSD,20100224,165600,0.8943,0.8946,0.8942,0.8942
AUDUSD,20100224,165700,0.8941,0.8941,0.8940,0.8941
AUDUSD,20100224,165800,0.8940,0.8940,0.8937,0.8937
AUDUSD,20100224,165900,0.8936,0.8944,0.8935,0.8944
AUDUSD,20100224,170000,0.8943,0.8943,0.8938,0.8940
AUDUSD,20100224,170100,0.8941,0.8944,0.8940,0.8942
AUDUSD,20100224,170200,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100224,170300,0.8942,0.8942,0.8940,0.8941
AUDUSD,20100224,170400,0.8942,0.8945,0.8942,0.8943
AUDUSD,20100224,170500,0.8944,0.8950,0.8944,0.8950
AUDUSD,20100224,170600,0.8949,0.8950,0.8948,0.8950
AUDUSD,20100224,170700,0.8949,0.8949,0.8947,0.8949
AUDUSD,20100224,170800,0.8948,0.8948,0.8945,0.8946
AUDUSD,20100224,170900,0.8947,0.8950,0.8946,0.8949
AUDUSD,20100224,171000,0.8949,0.8949,0.8941,0.8941
AUDUSD,20100224,171100,0.8942,0.8946,0.8942,0.8942
AUDUSD,20100224,171200,0.8943,0.8943,0.8941,0.8941
AUDUSD,20100224,171300,0.8942,0.8944,0.8941,0.8944
AUDUSD,20100224,171400,0.8943,0.8944,0.8940,0.8940
AUDUSD,20100224,171500,0.8939,0.8941,0.8937,0.8937
AUDUSD,20100224,171600,0.8936,0.8937,0.8932,0.8932
AUDUSD,20100224,171700,0.8931,0.8931,0.8929,0.8931
AUDUSD,20100224,171800,0.8930,0.8930,0.8925,0.8927
AUDUSD,20100224,171900,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100224,172000,0.8931,0.8931,0.8929,0.8931
AUDUSD,20100224,172100,0.8932,0.8935,0.8932,0.8935
AUDUSD,20100224,172200,0.8934,0.8939,0.8934,0.8939
AUDUSD,20100224,172300,0.8938,0.8938,0.8936,0.8937
AUDUSD,20100224,172400,0.8936,0.8936,0.8925,0.8927
AUDUSD,20100224,172500,0.8927,0.8936,0.8927,0.8935
AUDUSD,20100224,172600,0.8936,0.8937,0.8930,0.8930
AUDUSD,20100224,172700,0.8931,0.8931,0.8927,0.8928
AUDUSD,20100224,172800,0.8927,0.8927,0.8924,0.8924
AUDUSD,20100224,172900,0.8925,0.8930,0.8925,0.8928
AUDUSD,20100224,173000,0.8929,0.8930,0.8927,0.8929
AUDUSD,20100224,173100,0.8928,0.8929,0.8926,0.8929
AUDUSD,20100224,173200,0.8930,0.8931,0.8928,0.8928
AUDUSD,20100224,173300,0.8927,0.8930,0.8927,0.8927
AUDUSD,20100224,173400,0.8928,0.8929,0.8927,0.8928
AUDUSD,20100224,173500,0.8927,0.8933,0.8926,0.8933
AUDUSD,20100224,173600,0.8932,0.8933,0.8929,0.8929
AUDUSD,20100224,173700,0.8930,0.8931,0.8928,0.8930
AUDUSD,20100224,173800,0.8929,0.8930,0.8928,0.8929
AUDUSD,20100224,173900,0.8930,0.8934,0.8930,0.8931
AUDUSD,20100224,174000,0.8932,0.8935,0.8932,0.8935
AUDUSD,20100224,174100,0.8936,0.8940,0.8936,0.8940
AUDUSD,20100224,174200,0.8939,0.8941,0.8938,0.8939
AUDUSD,20100224,174300,0.8938,0.8941,0.8938,0.8939
AUDUSD,20100224,174400,0.8938,0.8939,0.8936,0.8936
AUDUSD,20100224,174500,0.8935,0.8935,0.8932,0.8933
AUDUSD,20100224,174600,0.8934,0.8935,0.8932,0.8932
AUDUSD,20100224,174700,0.8933,0.8933,0.8930,0.8932
AUDUSD,20100224,174800,0.8931,0.8934,0.8931,0.8934
AUDUSD,20100224,174900,0.8935,0.8935,0.8933,0.8934
AUDUSD,20100224,175000,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100224,175100,0.8933,0.8938,0.8933,0.8938
AUDUSD,20100224,175200,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100224,175300,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100224,175400,0.8938,0.8938,0.8937,0.8938
AUDUSD,20100224,175500,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100224,175600,0.8939,0.8941,0.8939,0.8941
AUDUSD,20100224,175700,0.8940,0.8942,0.8940,0.8942
AUDUSD,20100224,175800,0.8942,0.8944,0.8942,0.8942
AUDUSD,20100224,175900,0.8941,0.8941,0.8939,0.8940
AUDUSD,20100224,180000,0.8940,0.8940,0.8937,0.8937
AUDUSD,20100224,180100,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100224,180200,0.8938,0.8938,0.8937,0.8938
AUDUSD,20100224,180300,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100224,180400,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100224,180500,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100224,180600,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100224,180700,0.8933,0.8933,0.8928,0.8928
AUDUSD,20100224,180800,0.8929,0.8930,0.8928,0.8928
AUDUSD,20100224,180900,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100224,181000,0.8930,0.8930,0.8928,0.8928
AUDUSD,20100224,181100,0.8927,0.8928,0.8926,0.8927
AUDUSD,20100224,181200,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100224,181300,0.8927,0.8929,0.8926,0.8928
AUDUSD,20100224,181400,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100224,181500,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,181600,0.8931,0.8931,0.8929,0.8930
AUDUSD,20100224,181700,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100224,181800,0.8928,0.8931,0.8928,0.8931
AUDUSD,20100224,181900,0.8931,0.8933,0.8931,0.8933
AUDUSD,20100224,182000,0.8934,0.8936,0.8934,0.8936
AUDUSD,20100224,182100,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100224,182200,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100224,182300,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100224,182400,0.8937,0.8937,0.8936,0.8937
AUDUSD,20100224,182500,0.8938,0.8942,0.8938,0.8941
AUDUSD,20100224,182600,0.8942,0.8944,0.8942,0.8943
AUDUSD,20100224,182700,0.8943,0.8943,0.8942,0.8943
AUDUSD,20100224,182800,0.8942,0.8943,0.8942,0.8943
AUDUSD,20100224,182900,0.8942,0.8943,0.8941,0.8941
AUDUSD,20100224,183000,0.8942,0.8942,0.8941,0.8942
AUDUSD,20100224,183100,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100224,183200,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100224,183300,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100224,183400,0.8943,0.8943,0.8942,0.8943
AUDUSD,20100224,183500,0.8943,0.8944,0.8943,0.8943
AUDUSD,20100224,183600,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100224,183700,0.8943,0.8943,0.8941,0.8942
AUDUSD,20100224,183800,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100224,183900,0.8941,0.8941,0.8938,0.8938
AUDUSD,20100224,184000,0.8938,0.8938,0.8935,0.8935
AUDUSD,20100224,184100,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100224,184200,0.8935,0.8936,0.8934,0.8935
AUDUSD,20100224,184300,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100224,184400,0.8935,0.8936,0.8934,0.8935
AUDUSD,20100224,184500,0.8936,0.8938,0.8936,0.8937
AUDUSD,20100224,184600,0.8936,0.8936,0.8934,0.8935
AUDUSD,20100224,184700,0.8935,0.8935,0.8932,0.8932
AUDUSD,20100224,184800,0.8932,0.8933,0.8931,0.8931
AUDUSD,20100224,184900,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100224,185000,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,185100,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100224,185200,0.8932,0.8934,0.8932,0.8934
AUDUSD,20100224,185300,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100224,185400,0.8932,0.8933,0.8929,0.8929
AUDUSD,20100224,185500,0.8929,0.8929,0.8927,0.8929
AUDUSD,20100224,185600,0.8929,0.8929,0.8927,0.8927
AUDUSD,20100224,185700,0.8926,0.8928,0.8925,0.8927
AUDUSD,20100224,185800,0.8927,0.8929,0.8925,0.8925
AUDUSD,20100224,185900,0.8924,0.8924,0.8922,0.8923
AUDUSD,20100224,190000,0.8922,0.8927,0.8922,0.8927
AUDUSD,20100224,190100,0.8926,0.8927,0.8925,0.8925
AUDUSD,20100224,190200,0.8924,0.8924,0.8922,0.8923
AUDUSD,20100224,190300,0.8922,0.8922,0.8922,0.8922
AUDUSD,20100224,190400,0.8922,0.8923,0.8922,0.8923
AUDUSD,20100224,190500,0.8924,0.8926,0.8924,0.8925
AUDUSD,20100224,190600,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100224,190700,0.8924,0.8924,0.8922,0.8922
AUDUSD,20100224,190800,0.8922,0.8922,0.8921,0.8921
AUDUSD,20100224,190900,0.8921,0.8922,0.8921,0.8921
AUDUSD,20100224,191000,0.8922,0.8922,0.8921,0.8921
AUDUSD,20100224,191100,0.8921,0.8922,0.8921,0.8922
AUDUSD,20100224,191200,0.8922,0.8924,0.8922,0.8923
AUDUSD,20100224,191300,0.8924,0.8924,0.8921,0.8921
AUDUSD,20100224,191400,0.8922,0.8923,0.8922,0.8923
AUDUSD,20100224,191500,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100224,191600,0.8925,0.8925,0.8924,0.8925
AUDUSD,20100224,191700,0.8926,0.8928,0.8926,0.8928
AUDUSD,20100224,191800,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100224,191900,0.8931,0.8934,0.8931,0.8934
AUDUSD,20100224,192000,0.8935,0.8936,0.8934,0.8934
AUDUSD,20100224,192100,0.8933,0.8933,0.8931,0.8931
AUDUSD,20100224,192200,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100224,192300,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100224,192400,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,192500,0.8932,0.8932,0.8930,0.8931
AUDUSD,20100224,192600,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100224,192700,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100224,192800,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100224,192900,0.8930,0.8930,0.8928,0.8928
AUDUSD,20100224,193000,0.8929,0.8931,0.8929,0.8930
AUDUSD,20100224,193100,0.8929,0.8932,0.8929,0.8932
AUDUSD,20100224,193200,0.8931,0.8936,0.8931,0.8936
AUDUSD,20100224,193300,0.8935,0.8936,0.8934,0.8934
AUDUSD,20100224,193400,0.8934,0.8936,0.8933,0.8936
AUDUSD,20100224,193500,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100224,193600,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100224,193700,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100224,193800,0.8936,0.8936,0.8933,0.8934
AUDUSD,20100224,193900,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100224,194000,0.8933,0.8934,0.8932,0.8934
AUDUSD,20100224,194100,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100224,194200,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100224,194300,0.8932,0.8932,0.8930,0.8930
AUDUSD,20100224,194400,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100224,194500,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100224,194600,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100224,194700,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100224,194800,0.8932,0.8934,0.8932,0.8933
AUDUSD,20100224,194900,0.8932,0.8934,0.8932,0.8934
AUDUSD,20100224,195000,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100224,195100,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100224,195200,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100224,195300,0.8934,0.8934,0.8932,0.8933
AUDUSD,20100224,195400,0.8933,0.8934,0.8932,0.8934
AUDUSD,20100224,195500,0.8934,0.8934,0.8932,0.8933
AUDUSD,20100224,195600,0.8934,0.8936,0.8934,0.8935
AUDUSD,20100224,195700,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100224,195800,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100224,195900,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100224,200000,0.8934,0.8935,0.8933,0.8935
AUDUSD,20100224,200100,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100224,200200,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100224,200300,0.8936,0.8936,0.8933,0.8933
AUDUSD,20100224,200400,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100224,200500,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100224,200600,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100224,200700,0.8933,0.8934,0.8932,0.8934
AUDUSD,20100224,200800,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100224,200900,0.8933,0.8933,0.8930,0.8932
AUDUSD,20100224,201000,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,201100,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,201200,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,201300,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,201400,0.8931,0.8934,0.8931,0.8934
AUDUSD,20100224,201500,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100224,201600,0.8933,0.8933,0.8931,0.8931
AUDUSD,20100224,201700,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100224,201800,0.8932,0.8932,0.8928,0.8928
AUDUSD,20100224,201900,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100224,202000,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100224,202100,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100224,202200,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100224,202300,0.8927,0.8929,0.8927,0.8928
AUDUSD,20100224,202400,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100224,202500,0.8928,0.8928,0.8925,0.8926
AUDUSD,20100224,202600,0.8927,0.8927,0.8925,0.8926
AUDUSD,20100224,202700,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100224,202800,0.8927,0.8930,0.8927,0.8930
AUDUSD,20100224,202900,0.8929,0.8929,0.8927,0.8928
AUDUSD,20100224,203000,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100224,203100,0.8928,0.8929,0.8925,0.8925
AUDUSD,20100224,203200,0.8924,0.8925,0.8922,0.8922
AUDUSD,20100224,203300,0.8923,0.8924,0.8923,0.8923
AUDUSD,20100224,203400,0.8923,0.8923,0.8918,0.8918
AUDUSD,20100224,203500,0.8917,0.8920,0.8917,0.8918
AUDUSD,20100224,203600,0.8917,0.8919,0.8917,0.8919
AUDUSD,20100224,203700,0.8920,0.8920,0.8918,0.8918
AUDUSD,20100224,203800,0.8917,0.8918,0.8915,0.8915
AUDUSD,20100224,203900,0.8914,0.8917,0.8914,0.8917
AUDUSD,20100224,204000,0.8917,0.8917,0.8915,0.8915
AUDUSD,20100224,204100,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100224,204200,0.8915,0.8918,0.8915,0.8917
AUDUSD,20100224,204300,0.8917,0.8921,0.8917,0.8920
AUDUSD,20100224,204400,0.8919,0.8920,0.8918,0.8919
AUDUSD,20100224,204500,0.8920,0.8922,0.8920,0.8922
AUDUSD,20100224,204600,0.8921,0.8923,0.8921,0.8923
AUDUSD,20100224,204700,0.8922,0.8922,0.8919,0.8920
AUDUSD,20100224,204800,0.8920,0.8921,0.8920,0.8921
AUDUSD,20100224,204900,0.8922,0.8924,0.8922,0.8924
AUDUSD,20100224,205000,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,205100,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,205200,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100224,205300,0.8923,0.8923,0.8920,0.8920
AUDUSD,20100224,205400,0.8919,0.8919,0.8919,0.8919
AUDUSD,20100224,205500,0.8918,0.8920,0.8916,0.8917
AUDUSD,20100224,205600,0.8918,0.8918,0.8918,0.8918
AUDUSD,20100224,205700,0.8919,0.8921,0.8919,0.8921
AUDUSD,20100224,205800,0.8921,0.8921,0.8918,0.8918
AUDUSD,20100224,205900,0.8917,0.8919,0.8917,0.8918
AUDUSD,20100224,210000,0.8918,0.8918,0.8916,0.8916
AUDUSD,20100224,210100,0.8917,0.8917,0.8915,0.8916
AUDUSD,20100224,210200,0.8916,0.8918,0.8916,0.8917
AUDUSD,20100224,210300,0.8918,0.8918,0.8917,0.8918
AUDUSD,20100224,210400,0.8917,0.8919,0.8916,0.8919
AUDUSD,20100224,210500,0.8920,0.8921,0.8920,0.8921
AUDUSD,20100224,210600,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100224,210700,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100224,210800,0.8920,0.8920,0.8919,0.8920
AUDUSD,20100224,210900,0.8920,0.8921,0.8920,0.8921
AUDUSD,20100224,211000,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100224,211100,0.8919,0.8920,0.8918,0.8920
AUDUSD,20100224,211200,0.8921,0.8923,0.8921,0.8923
AUDUSD,20100224,211300,0.8923,0.8925,0.8923,0.8924
AUDUSD,20100224,211400,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100224,211500,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,211600,0.8924,0.8924,0.8921,0.8921
AUDUSD,20100224,211700,0.8921,0.8922,0.8921,0.8921
AUDUSD,20100224,211800,0.8922,0.8922,0.8921,0.8921
AUDUSD,20100224,211900,0.8922,0.8924,0.8922,0.8923
AUDUSD,20100224,212000,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100224,212100,0.8922,0.8922,0.8922,0.8922
AUDUSD,20100224,212200,0.8922,0.8924,0.8922,0.8924
AUDUSD,20100224,212300,0.8923,0.8924,0.8923,0.8923
AUDUSD,20100224,212400,0.8923,0.8923,0.8920,0.8920
AUDUSD,20100224,212500,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100224,212600,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100224,212700,0.8921,0.8921,0.8919,0.8919
AUDUSD,20100224,212800,0.8920,0.8921,0.8920,0.8921
AUDUSD,20100224,212900,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100224,213000,0.8920,0.8921,0.8920,0.8921
AUDUSD,20100224,213100,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100224,213200,0.8922,0.8922,0.8921,0.8921
AUDUSD,20100224,213300,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100224,213400,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100224,213500,0.8920,0.8921,0.8920,0.8920
AUDUSD,20100224,213600,0.8921,0.8924,0.8921,0.8922
AUDUSD,20100224,213700,0.8921,0.8922,0.8921,0.8921
AUDUSD,20100224,213800,0.8921,0.8923,0.8921,0.8923
AUDUSD,20100224,213900,0.8922,0.8923,0.8919,0.8919
AUDUSD,20100224,214000,0.8918,0.8920,0.8918,0.8918
AUDUSD,20100224,214100,0.8918,0.8920,0.8918,0.8920
AUDUSD,20100224,214200,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100224,214300,0.8920,0.8920,0.8919,0.8920
AUDUSD,20100224,214400,0.8920,0.8921,0.8919,0.8921
AUDUSD,20100224,214500,0.8920,0.8920,0.8919,0.8920
AUDUSD,20100224,214600,0.8920,0.8921,0.8920,0.8921
AUDUSD,20100224,214700,0.8922,0.8924,0.8921,0.8924
AUDUSD,20100224,214800,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100224,214900,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100224,215000,0.8925,0.8926,0.8924,0.8924
AUDUSD,20100224,215100,0.8925,0.8927,0.8925,0.8927
AUDUSD,20100224,215200,0.8927,0.8928,0.8926,0.8928
AUDUSD,20100224,215300,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100224,215400,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100224,215500,0.8928,0.8929,0.8928,0.8928
AUDUSD,20100224,215600,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100224,215700,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100224,215800,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100224,215900,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100224,220000,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,220100,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100224,220200,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100224,220300,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100224,220400,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100224,220500,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100224,220600,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100224,220700,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100224,220800,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100224,220900,0.8929,0.8931,0.8929,0.8930
AUDUSD,20100224,221000,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100224,221100,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,221200,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100224,221300,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100224,221400,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100224,221500,0.8928,0.8930,0.8928,0.8929
AUDUSD,20100224,221600,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100224,221700,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100224,221800,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100224,221900,0.8928,0.8928,0.8927,0.8928
AUDUSD,20100224,222000,0.8927,0.8928,0.8926,0.8926
AUDUSD,20100224,222100,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100224,222200,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100224,222300,0.8927,0.8929,0.8927,0.8929
AUDUSD,20100224,222400,0.8930,0.8930,0.8928,0.8929
AUDUSD,20100224,222500,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100224,222600,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100224,222700,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100224,222800,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100224,222900,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100224,223000,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100224,223100,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100224,223200,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100224,223300,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100224,223400,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100224,223500,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100224,223600,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100224,223700,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,223800,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100224,223900,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,224000,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100224,224100,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,224200,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,224300,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100224,224400,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100224,224500,0.8933,0.8934,0.8932,0.8932
AUDUSD,20100224,224600,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100224,224700,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100224,224800,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100224,224900,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100224,225000,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100224,225100,0.8931,0.8931,0.8929,0.8930
AUDUSD,20100224,225200,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100224,225300,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100224,225400,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100224,225500,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100224,225600,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100224,225700,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100224,225800,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100224,225900,0.8931,0.8934,0.8931,0.8934
AUDUSD,20100224,230000,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100224,230100,0.8933,0.8933,0.8931,0.8931
AUDUSD,20100224,230200,0.8931,0.8934,0.8931,0.8934
AUDUSD,20100224,230300,0.8933,0.8933,0.8932,0.8933
AUDUSD,20100224,230400,0.8934,0.8934,0.8931,0.8931
AUDUSD,20100224,230500,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100224,230600,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100224,230700,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100224,230800,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100224,230900,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100224,231000,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100224,231100,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100224,231200,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100224,231300,0.8932,0.8932,0.8930,0.8931
AUDUSD,20100224,231400,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100224,231500,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100224,231600,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100224,231700,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100224,231800,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100224,231900,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100224,232000,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100224,232100,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100224,232200,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100224,232300,0.8932,0.8932,0.8930,0.8930
AUDUSD,20100224,232400,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100224,232500,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100224,232600,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100224,232700,0.8929,0.8929,0.8926,0.8926
AUDUSD,20100224,232800,0.8927,0.8929,0.8924,0.8929
AUDUSD,20100224,232900,0.8928,0.8928,0.8926,0.8927
AUDUSD,20100224,233000,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100224,233100,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100224,233200,0.8926,0.8926,0.8923,0.8926
AUDUSD,20100224,233300,0.8927,0.8927,0.8925,0.8927
AUDUSD,20100224,233400,0.8926,0.8927,0.8925,0.8925
AUDUSD,20100224,233500,0.8925,0.8927,0.8925,0.8926
AUDUSD,20100224,233600,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100224,233700,0.8924,0.8924,0.8922,0.8924
AUDUSD,20100224,233800,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100224,233900,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100224,234000,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100224,234100,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100224,234200,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100224,234300,0.8925,0.8927,0.8925,0.8927
AUDUSD,20100224,234400,0.8927,0.8929,0.8927,0.8929
AUDUSD,20100224,234500,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100224,234600,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100224,234700,0.8932,0.8932,0.8930,0.8930
AUDUSD,20100224,234800,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100224,234900,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100224,235000,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100224,235100,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100224,235200,0.8932,0.8933,0.8931,0.8931
AUDUSD,20100224,235300,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100224,235400,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100224,235500,0.8931,0.8931,0.8927,0.8927
AUDUSD,20100224,235600,0.8928,0.8930,0.8928,0.8929
AUDUSD,20100224,235700,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100224,235800,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100224,235900,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100225,000000,0.8930,0.8930,0.8930,0.8930
AUDJPY,20100224,000100,80.39,80.40,80.38,80.40
AUDJPY,20100224,000200,80.41,80.44,80.41,80.43
AUDJPY,20100224,000300,80.44,80.44,80.42,80.43
AUDJPY,20100224,000400,80.42,80.42,80.42,80.42
AUDJPY,20100224,000500,80.41,80.41,80.41,80.41
AUDJPY,20100224,000600,80.41,80.42,80.41,80.42
AUDJPY,20100224,000700,80.41,80.43,80.41,80.42
AUDJPY,20100224,000800,80.41,80.43,80.41,80.42
AUDJPY,20100224,000900,80.43,80.43,80.42,80.43
AUDJPY,20100224,001000,80.44,80.44,80.42,80.42
AUDJPY,20100224,001100,80.43,80.43,80.42,80.42
AUDJPY,20100224,001200,80.43,80.43,80.43,80.43
AUDJPY,20100224,001300,80.43,80.44,80.43,80.43
AUDJPY,20100224,001400,80.43,80.44,80.43,80.43
AUDJPY,20100224,001500,80.42,80.43,80.42,80.43
AUDJPY,20100224,001600,80.43,80.43,80.42,80.42
AUDJPY,20100224,001700,80.42,80.43,80.42,80.43
AUDJPY,20100224,001800,80.44,80.44,80.44,80.44
AUDJPY,20100224,001900,80.44,80.45,80.44,80.45
AUDJPY,20100224,002000,80.44,80.44,80.42,80.42
AUDJPY,20100224,002100,80.43,80.43,80.41,80.42
AUDJPY,20100224,002200,80.43,80.43,80.41,80.42
AUDJPY,20100224,002300,80.41,80.43,80.41,80.43
AUDJPY,20100224,002400,80.42,80.42,80.41,80.41
AUDJPY,20100224,002500,80.42,80.42,80.40,80.40
AUDJPY,20100224,002600,80.40,80.40,80.40,80.40
AUDJPY,20100224,002700,80.41,80.42,80.41,80.42
AUDJPY,20100224,002800,80.43,80.43,80.42,80.42
AUDJPY,20100224,002900,80.43,80.44,80.43,80.44
AUDJPY,20100224,003000,80.43,80.47,80.43,80.47
AUDJPY,20100224,003100,80.48,80.49,80.48,80.49
AUDJPY,20100224,003200,80.48,80.48,80.47,80.48
AUDJPY,20100224,003300,80.49,80.52,80.49,80.51
AUDJPY,20100224,003400,80.52,80.52,80.52,80.52
AUDJPY,20100224,003500,80.51,80.52,80.50,80.50
AUDJPY,20100224,003600,80.49,80.50,80.49,80.50
AUDJPY,20100224,003700,80.51,80.51,80.50,80.51
AUDJPY,20100224,003800,80.52,80.52,80.51,80.51
AUDJPY,20100224,003900,80.52,80.53,80.50,80.53
AUDJPY,20100224,004000,80.52,80.52,80.51,80.51
AUDJPY,20100224,004100,80.50,80.51,80.50,80.50
AUDJPY,20100224,004200,80.51,80.53,80.51,80.52
AUDJPY,20100224,004300,80.53,80.54,80.53,80.54
AUDJPY,20100224,004400,80.55,80.56,80.54,80.54
AUDJPY,20100224,004500,80.55,80.55,80.53,80.53
AUDJPY,20100224,004600,80.52,80.53,80.49,80.49
AUDJPY,20100224,004700,80.48,80.49,80.48,80.48
AUDJPY,20100224,004800,80.48,80.49,80.48,80.49
AUDJPY,20100224,004900,80.49,80.50,80.49,80.49
AUDJPY,20100224,005000,80.48,80.49,80.48,80.49
AUDJPY,20100224,005100,80.49,80.49,80.49,80.49
AUDJPY,20100224,005200,80.49,80.49,80.48,80.48
AUDJPY,20100224,005300,80.47,80.47,80.45,80.45
AUDJPY,20100224,005400,80.45,80.45,80.45,80.45
AUDJPY,20100224,005500,80.45,80.45,80.45,80.45
AUDJPY,20100224,005600,80.44,80.45,80.44,80.45
AUDJPY,20100224,005700,80.45,80.46,80.45,80.46
AUDJPY,20100224,005800,80.46,80.46,80.45,80.45
AUDJPY,20100224,005900,80.45,80.45,80.43,80.44
AUDJPY,20100224,010000,80.43,80.43,80.42,80.43
AUDJPY,20100224,010100,80.42,80.44,80.42,80.44
AUDJPY,20100224,010200,80.45,80.46,80.44,80.45
AUDJPY,20100224,010300,80.46,80.46,80.45,80.46
AUDJPY,20100224,010400,80.47,80.48,80.43,80.43
AUDJPY,20100224,010500,80.42,80.43,80.40,80.40
AUDJPY,20100224,010600,80.41,80.42,80.41,80.42
AUDJPY,20100224,010700,80.41,80.41,80.37,80.38
AUDJPY,20100224,010800,80.37,80.37,80.34,80.34
AUDJPY,20100224,010900,80.33,80.33,80.28,80.28
AUDJPY,20100224,011000,80.29,80.30,80.29,80.30
AUDJPY,20100224,011100,80.29,80.32,80.29,80.29
AUDJPY,20100224,011200,80.30,80.31,80.28,80.31
AUDJPY,20100224,011300,80.32,80.32,80.30,80.30
AUDJPY,20100224,011400,80.29,80.30,80.29,80.30
AUDJPY,20100224,011500,80.31,80.31,80.30,80.30
AUDJPY,20100224,011600,80.31,80.31,80.27,80.29
AUDJPY,20100224,011700,80.30,80.30,80.28,80.28
AUDJPY,20100224,011800,80.29,80.29,80.28,80.28
AUDJPY,20100224,011900,80.27,80.27,80.26,80.26
AUDJPY,20100224,012000,80.26,80.26,80.26,80.26
AUDJPY,20100224,012100,80.25,80.25,80.25,80.25
AUDJPY,20100224,012200,80.26,80.26,80.25,80.26
AUDJPY,20100224,012300,80.25,80.26,80.24,80.25
AUDJPY,20100224,012400,80.26,80.29,80.26,80.27
AUDJPY,20100224,012500,80.28,80.28,80.27,80.27
AUDJPY,20100224,012600,80.26,80.28,80.26,80.26
AUDJPY,20100224,012700,80.27,80.27,80.26,80.26
AUDJPY,20100224,012800,80.25,80.26,80.24,80.26
AUDJPY,20100224,012900,80.27,80.28,80.27,80.27
AUDJPY,20100224,013000,80.27,80.27,80.26,80.26
AUDJPY,20100224,013100,80.27,80.28,80.25,80.26
AUDJPY,20100224,013200,80.27,80.30,80.27,80.30
AUDJPY,20100224,013300,80.31,80.31,80.30,80.30
AUDJPY,20100224,013400,80.30,80.30,80.30,80.30
AUDJPY,20100224,013500,80.29,80.32,80.27,80.32
AUDJPY,20100224,013600,80.31,80.31,80.30,80.30
AUDJPY,20100224,013700,80.29,80.30,80.29,80.29
AUDJPY,20100224,013800,80.30,80.34,80.30,80.34
AUDJPY,20100224,013900,80.35,80.37,80.35,80.35
AUDJPY,20100224,014000,80.34,80.35,80.34,80.35
AUDJPY,20100224,014100,80.36,80.36,80.35,80.35
AUDJPY,20100224,014200,80.36,80.38,80.36,80.38
AUDJPY,20100224,014300,80.39,80.40,80.38,80.40
AUDJPY,20100224,014400,80.41,80.41,80.40,80.41
AUDJPY,20100224,014500,80.42,80.42,80.41,80.42
AUDJPY,20100224,014600,80.41,80.42,80.39,80.42
AUDJPY,20100224,014700,80.43,80.45,80.43,80.43
AUDJPY,20100224,014800,80.42,80.43,80.42,80.43
AUDJPY,20100224,014900,80.44,80.44,80.42,80.43
AUDJPY,20100224,015000,80.44,80.45,80.44,80.45
AUDJPY,20100224,015100,80.46,80.47,80.46,80.47
AUDJPY,20100224,015200,80.48,80.48,80.47,80.48
AUDJPY,20100224,015300,80.47,80.47,80.46,80.46
AUDJPY,20100224,015400,80.45,80.46,80.44,80.45
AUDJPY,20100224,015500,80.44,80.47,80.44,80.47
AUDJPY,20100224,015600,80.46,80.47,80.43,80.43
AUDJPY,20100224,015700,80.42,80.42,80.36,80.36
AUDJPY,20100224,015800,80.35,80.35,80.31,80.31
AUDJPY,20100224,015900,80.30,80.34,80.30,80.34
AUDJPY,20100224,020000,80.35,80.40,80.35,80.40
AUDJPY,20100224,020100,80.39,80.41,80.39,80.41
AUDJPY,20100224,020200,80.40,80.41,80.40,80.41
AUDJPY,20100224,020300,80.40,80.40,80.39,80.40
AUDJPY,20100224,020400,80.40,80.40,80.40,80.40
AUDJPY,20100224,020500,80.41,80.41,80.40,80.40
AUDJPY,20100224,020600,80.40,80.40,80.39,80.39
AUDJPY,20100224,020700,80.38,80.39,80.38,80.39
AUDJPY,20100224,020900,80.39,80.39,80.38,80.39
AUDJPY,20100224,021000,80.38,80.39,80.38,80.38
AUDJPY,20100224,021100,80.37,80.37,80.35,80.35
AUDJPY,20100224,021200,80.36,80.37,80.35,80.35
AUDJPY,20100224,021300,80.34,80.35,80.34,80.35
AUDJPY,20100224,021400,80.35,80.35,80.35,80.35
AUDJPY,20100224,021500,80.34,80.35,80.34,80.35
AUDJPY,20100224,021600,80.35,80.36,80.34,80.34
AUDJPY,20100224,021700,80.35,80.35,80.34,80.35
AUDJPY,20100224,021800,80.35,80.35,80.34,80.35
AUDJPY,20100224,021900,80.34,80.34,80.34,80.34
AUDJPY,20100224,022000,80.34,80.34,80.33,80.34
AUDJPY,20100224,022100,80.34,80.34,80.34,80.34
AUDJPY,20100224,022200,80.35,80.36,80.35,80.36
AUDJPY,20100224,022300,80.35,80.37,80.35,80.37
AUDJPY,20100224,022400,80.38,80.40,80.38,80.40
AUDJPY,20100224,022500,80.41,80.44,80.41,80.44
AUDJPY,20100224,022600,80.45,80.46,80.45,80.46
AUDJPY,20100224,022700,80.47,80.49,80.46,80.49
AUDJPY,20100224,022800,80.50,80.50,80.49,80.50
AUDJPY,20100224,022900,80.51,80.51,80.51,80.51
AUDJPY,20100224,023000,80.51,80.51,80.50,80.50
AUDJPY,20100224,023100,80.49,80.50,80.49,80.50
AUDJPY,20100224,023200,80.49,80.49,80.43,80.43
AUDJPY,20100224,023300,80.44,80.45,80.44,80.45
AUDJPY,20100224,023400,80.44,80.45,80.44,80.45
AUDJPY,20100224,023500,80.46,80.46,80.46,80.46
AUDJPY,20100224,023600,80.46,80.51,80.46,80.51
AUDJPY,20100224,023700,80.52,80.53,80.50,80.52
AUDJPY,20100224,023800,80.53,80.53,80.53,80.53
AUDJPY,20100224,023900,80.52,80.53,80.52,80.52
AUDJPY,20100224,024000,80.51,80.53,80.51,80.53
AUDJPY,20100224,024100,80.52,80.52,80.52,80.52
AUDJPY,20100224,024200,80.53,80.55,80.53,80.54
AUDJPY,20100224,024300,80.55,80.56,80.55,80.55
AUDJPY,20100224,024400,80.56,80.57,80.55,80.55
AUDJPY,20100224,024500,80.56,80.56,80.53,80.53
AUDJPY,20100224,024600,80.54,80.54,80.53,80.54
AUDJPY,20100224,024700,80.53,80.54,80.53,80.54
AUDJPY,20100224,024800,80.55,80.56,80.55,80.56
AUDJPY,20100224,024900,80.57,80.58,80.57,80.57
AUDJPY,20100224,025000,80.58,80.58,80.56,80.56
AUDJPY,20100224,025100,80.57,80.57,80.56,80.56
AUDJPY,20100224,025200,80.57,80.58,80.57,80.57
AUDJPY,20100224,025300,80.57,80.57,80.55,80.56
AUDJPY,20100224,025400,80.57,80.57,80.54,80.55
AUDJPY,20100224,025500,80.54,80.55,80.54,80.54
AUDJPY,20100224,025600,80.53,80.53,80.52,80.53
AUDJPY,20100224,025700,80.54,80.54,80.52,80.52
AUDJPY,20100224,025800,80.51,80.52,80.51,80.51
AUDJPY,20100224,025900,80.52,80.52,80.50,80.50
AUDJPY,20100224,030000,80.50,80.52,80.50,80.52
AUDJPY,20100224,030100,80.51,80.51,80.49,80.49
AUDJPY,20100224,030200,80.48,80.48,80.47,80.47
AUDJPY,20100224,030300,80.48,80.48,80.47,80.47
AUDJPY,20100224,030400,80.48,80.49,80.48,80.48
AUDJPY,20100224,030500,80.49,80.51,80.49,80.51
AUDJPY,20100224,030600,80.50,80.52,80.50,80.52
AUDJPY,20100224,030700,80.53,80.53,80.52,80.52
AUDJPY,20100224,030800,80.52,80.53,80.51,80.53
AUDJPY,20100224,030900,80.52,80.52,80.52,80.52
AUDJPY,20100224,031000,80.53,80.54,80.52,80.54
AUDJPY,20100224,031100,80.55,80.56,80.55,80.56
AUDJPY,20100224,031200,80.55,80.56,80.55,80.55
AUDJPY,20100224,031300,80.56,80.57,80.55,80.57
AUDJPY,20100224,031400,80.58,80.59,80.57,80.57
AUDJPY,20100224,031500,80.57,80.57,80.55,80.55
AUDJPY,20100224,031600,80.54,80.54,80.52,80.52
AUDJPY,20100224,031700,80.51,80.51,80.49,80.49
AUDJPY,20100224,031800,80.50,80.50,80.50,80.50
AUDJPY,20100224,031900,80.50,80.50,80.48,80.48
AUDJPY,20100224,032000,80.49,80.49,80.48,80.48
AUDJPY,20100224,032100,80.47,80.49,80.47,80.49
AUDJPY,20100224,032200,80.48,80.49,80.48,80.49
AUDJPY,20100224,032300,80.49,80.49,80.49,80.49
AUDJPY,20100224,032400,80.49,80.50,80.49,80.50
AUDJPY,20100224,032500,80.49,80.49,80.49,80.49
AUDJPY,20100224,032600,80.49,80.49,80.48,80.49
AUDJPY,20100224,032700,80.48,80.49,80.48,80.49
AUDJPY,20100224,032800,80.48,80.49,80.48,80.49
AUDJPY,20100224,032900,80.48,80.49,80.48,80.48
AUDJPY,20100224,033000,80.47,80.48,80.47,80.48
AUDJPY,20100224,033100,80.47,80.49,80.47,80.49
AUDJPY,20100224,033200,80.50,80.50,80.49,80.49
AUDJPY,20100224,033300,80.50,80.50,80.49,80.49
AUDJPY,20100224,033400,80.50,80.50,80.49,80.49
AUDJPY,20100224,033500,80.50,80.50,80.49,80.50
AUDJPY,20100224,033600,80.51,80.53,80.51,80.52
AUDJPY,20100224,033700,80.53,80.53,80.51,80.51
AUDJPY,20100224,033800,80.52,80.52,80.49,80.49
AUDJPY,20100224,033900,80.48,80.49,80.48,80.49
AUDJPY,20100224,034000,80.49,80.50,80.49,80.50
AUDJPY,20100224,034100,80.51,80.51,80.48,80.48
AUDJPY,20100224,034200,80.49,80.49,80.48,80.48
AUDJPY,20100224,034300,80.49,80.49,80.48,80.49
AUDJPY,20100224,034400,80.51,80.51,80.51,80.51
AUDJPY,20100224,034500,80.50,80.50,80.50,80.50
AUDJPY,20100224,034600,80.50,80.50,80.49,80.49
AUDJPY,20100224,034700,80.49,80.49,80.47,80.48
AUDJPY,20100224,034800,80.48,80.48,80.47,80.47
AUDJPY,20100224,034900,80.48,80.49,80.47,80.49
AUDJPY,20100224,035000,80.49,80.49,80.47,80.47
AUDJPY,20100224,035100,80.48,80.49,80.47,80.48
AUDJPY,20100224,035200,80.47,80.47,80.46,80.47
AUDJPY,20100224,035300,80.46,80.46,80.44,80.44
AUDJPY,20100224,035400,80.45,80.45,80.43,80.43
AUDJPY,20100224,035500,80.44,80.46,80.44,80.46
AUDJPY,20100224,035600,80.46,80.47,80.46,80.47
AUDJPY,20100224,035700,80.46,80.46,80.46,80.46
AUDJPY,20100224,035800,80.45,80.46,80.45,80.46
AUDJPY,20100224,035900,80.46,80.47,80.46,80.47
AUDJPY,20100224,040000,80.48,80.49,80.48,80.48
AUDJPY,20100224,040100,80.49,80.50,80.49,80.50
AUDJPY,20100224,040200,80.49,80.49,80.48,80.48
AUDJPY,20100224,040300,80.47,80.48,80.47,80.48
AUDJPY,20100224,040400,80.48,80.48,80.47,80.47
AUDJPY,20100224,040500,80.48,80.48,80.46,80.47
AUDJPY,20100224,040600,80.46,80.46,80.46,80.46
AUDJPY,20100224,040700,80.46,80.46,80.46,80.46
AUDJPY,20100224,040800,80.45,80.45,80.45,80.45
AUDJPY,20100224,040900,80.45,80.47,80.45,80.47
AUDJPY,20100224,041000,80.46,80.46,80.45,80.45
AUDJPY,20100224,041100,80.46,80.49,80.45,80.49
AUDJPY,20100224,041200,80.49,80.49,80.49,80.49
AUDJPY,20100224,041300,80.48,80.48,80.48,80.48
AUDJPY,20100224,041400,80.49,80.49,80.48,80.48
AUDJPY,20100224,041500,80.47,80.48,80.47,80.48
AUDJPY,20100224,041600,80.48,80.50,80.48,80.49
AUDJPY,20100224,041700,80.50,80.51,80.49,80.51
AUDJPY,20100224,041800,80.53,80.54,80.53,80.54
AUDJPY,20100224,041900,80.55,80.56,80.55,80.56
AUDJPY,20100224,042000,80.55,80.56,80.55,80.56
AUDJPY,20100224,042100,80.56,80.56,80.55,80.56
AUDJPY,20100224,042200,80.57,80.57,80.54,80.54
AUDJPY,20100224,042300,80.55,80.55,80.54,80.55
AUDJPY,20100224,042400,80.55,80.55,80.55,80.55
AUDJPY,20100224,042500,80.56,80.56,80.56,80.56
AUDJPY,20100224,042600,80.56,80.57,80.56,80.57
AUDJPY,20100224,042700,80.56,80.56,80.56,80.56
AUDJPY,20100224,042800,80.55,80.56,80.55,80.56
AUDJPY,20100224,042900,80.55,80.55,80.54,80.54
AUDJPY,20100224,043000,80.55,80.55,80.55,80.55
AUDJPY,20100224,043100,80.56,80.57,80.56,80.57
AUDJPY,20100224,043200,80.56,80.57,80.55,80.56
AUDJPY,20100224,043300,80.57,80.57,80.56,80.56
AUDJPY,20100224,043400,80.57,80.58,80.56,80.58
AUDJPY,20100224,043500,80.59,80.61,80.58,80.58
AUDJPY,20100224,043600,80.57,80.58,80.57,80.57
AUDJPY,20100224,043700,80.58,80.59,80.58,80.58
AUDJPY,20100224,043800,80.59,80.60,80.59,80.60
AUDJPY,20100224,043900,80.60,80.60,80.60,80.60
AUDJPY,20100224,044000,80.61,80.61,80.60,80.60
AUDJPY,20100224,044100,80.59,80.60,80.59,80.60
AUDJPY,20100224,044200,80.59,80.59,80.59,80.59
AUDJPY,20100224,044300,80.59,80.59,80.59,80.59
AUDJPY,20100224,044400,80.58,80.58,80.55,80.55
AUDJPY,20100224,044500,80.54,80.54,80.54,80.54
AUDJPY,20100224,044600,80.55,80.55,80.54,80.54
AUDJPY,20100224,044700,80.53,80.55,80.53,80.54
AUDJPY,20100224,044800,80.55,80.56,80.55,80.56
AUDJPY,20100224,044900,80.56,80.56,80.56,80.56
AUDJPY,20100224,045000,80.55,80.55,80.55,80.55
AUDJPY,20100224,045100,80.56,80.56,80.55,80.56
AUDJPY,20100224,045200,80.56,80.57,80.56,80.57
AUDJPY,20100224,045300,80.57,80.57,80.57,80.57
AUDJPY,20100224,045400,80.58,80.58,80.55,80.55
AUDJPY,20100224,045500,80.56,80.57,80.56,80.57
AUDJPY,20100224,045600,80.56,80.56,80.55,80.56
AUDJPY,20100224,045700,80.56,80.56,80.56,80.56
AUDJPY,20100224,045800,80.56,80.56,80.56,80.56
AUDJPY,20100224,045900,80.56,80.56,80.56,80.56
AUDJPY,20100224,050000,80.55,80.56,80.55,80.56
AUDJPY,20100224,050100,80.55,80.55,80.54,80.54
AUDJPY,20100224,050200,80.54,80.54,80.54,80.54
AUDJPY,20100224,050300,80.55,80.56,80.55,80.55
AUDJPY,20100224,050400,80.56,80.56,80.56,80.56
AUDJPY,20100224,050500,80.55,80.55,80.55,80.55
AUDJPY,20100224,050600,80.55,80.56,80.55,80.56
AUDJPY,20100224,050700,80.57,80.57,80.57,80.57
AUDJPY,20100224,050800,80.57,80.57,80.55,80.55
AUDJPY,20100224,050900,80.56,80.56,80.55,80.55
AUDJPY,20100224,051000,80.56,80.56,80.55,80.56
AUDJPY,20100224,051100,80.55,80.55,80.55,80.55
AUDJPY,20100224,051200,80.54,80.54,80.52,80.52
AUDJPY,20100224,051300,80.53,80.54,80.53,80.54
AUDJPY,20100224,051400,80.55,80.55,80.55,80.55
AUDJPY,20100224,051500,80.54,80.54,80.53,80.54
AUDJPY,20100224,051600,80.53,80.54,80.53,80.54
AUDJPY,20100224,051700,80.53,80.54,80.53,80.54
AUDJPY,20100224,051800,80.53,80.54,80.53,80.54
AUDJPY,20100224,051900,80.54,80.54,80.54,80.54
AUDJPY,20100224,052000,80.53,80.54,80.53,80.54
AUDJPY,20100224,052100,80.55,80.55,80.55,80.55
AUDJPY,20100224,052200,80.55,80.56,80.55,80.56
AUDJPY,20100224,052300,80.56,80.57,80.56,80.57
AUDJPY,20100224,052400,80.58,80.58,80.57,80.57
AUDJPY,20100224,052500,80.56,80.57,80.55,80.55
AUDJPY,20100224,052600,80.56,80.57,80.56,80.56
AUDJPY,20100224,052700,80.55,80.55,80.54,80.54
AUDJPY,20100224,052800,80.53,80.54,80.53,80.54
AUDJPY,20100224,052900,80.55,80.55,80.54,80.54
AUDJPY,20100224,053000,80.55,80.55,80.54,80.54
AUDJPY,20100224,053100,80.55,80.55,80.53,80.53
AUDJPY,20100224,053200,80.54,80.54,80.52,80.52
AUDJPY,20100224,053300,80.53,80.54,80.53,80.54
AUDJPY,20100224,053400,80.55,80.55,80.54,80.54
AUDJPY,20100224,053500,80.55,80.55,80.54,80.54
AUDJPY,20100224,053600,80.55,80.55,80.54,80.54
AUDJPY,20100224,053700,80.54,80.54,80.54,80.54
AUDJPY,20100224,053800,80.54,80.55,80.54,80.55
AUDJPY,20100224,053900,80.54,80.54,80.52,80.52
AUDJPY,20100224,054000,80.53,80.53,80.49,80.49
AUDJPY,20100224,054100,80.50,80.51,80.50,80.51
AUDJPY,20100224,054200,80.50,80.51,80.50,80.51
AUDJPY,20100224,054300,80.51,80.52,80.51,80.52
AUDJPY,20100224,054400,80.53,80.53,80.52,80.52
AUDJPY,20100224,054500,80.51,80.51,80.49,80.49
AUDJPY,20100224,054600,80.50,80.50,80.50,80.50
AUDJPY,20100224,054700,80.50,80.51,80.49,80.49
AUDJPY,20100224,054800,80.48,80.49,80.46,80.48
AUDJPY,20100224,054900,80.49,80.50,80.49,80.50
AUDJPY,20100224,055000,80.49,80.49,80.48,80.49
AUDJPY,20100224,055100,80.48,80.49,80.48,80.49
AUDJPY,20100224,055200,80.48,80.48,80.47,80.47
AUDJPY,20100224,055300,80.46,80.46,80.46,80.46
AUDJPY,20100224,055400,80.47,80.50,80.47,80.48
AUDJPY,20100224,055500,80.47,80.49,80.47,80.48
AUDJPY,20100224,055600,80.48,80.48,80.48,80.48
AUDJPY,20100224,055700,80.48,80.48,80.48,80.48
AUDJPY,20100224,055800,80.49,80.50,80.49,80.50
AUDJPY,20100224,055900,80.51,80.51,80.49,80.49
AUDJPY,20100224,060000,80.49,80.50,80.49,80.50
AUDJPY,20100224,060100,80.49,80.50,80.48,80.48
AUDJPY,20100224,060200,80.47,80.48,80.47,80.48
AUDJPY,20100224,060300,80.47,80.47,80.46,80.46
AUDJPY,20100224,060400,80.46,80.49,80.46,80.49
AUDJPY,20100224,060500,80.48,80.49,80.47,80.49
AUDJPY,20100224,060600,80.49,80.49,80.48,80.48
AUDJPY,20100224,060700,80.48,80.48,80.48,80.48
AUDJPY,20100224,060800,80.49,80.49,80.47,80.47
AUDJPY,20100224,060900,80.48,80.48,80.46,80.46
AUDJPY,20100224,061000,80.47,80.47,80.46,80.46
AUDJPY,20100224,061100,80.46,80.46,80.46,80.46
AUDJPY,20100224,061200,80.45,80.47,80.45,80.46
AUDJPY,20100224,061300,80.46,80.46,80.46,80.46
AUDJPY,20100224,061400,80.45,80.47,80.45,80.47
AUDJPY,20100224,061500,80.48,80.48,80.47,80.47
AUDJPY,20100224,061600,80.46,80.49,80.46,80.49
AUDJPY,20100224,061700,80.49,80.49,80.49,80.49
AUDJPY,20100224,061800,80.49,80.50,80.49,80.49
AUDJPY,20100224,061900,80.50,80.51,80.50,80.50
AUDJPY,20100224,062000,80.49,80.49,80.48,80.48
AUDJPY,20100224,062100,80.47,80.48,80.47,80.48
AUDJPY,20100224,062200,80.49,80.50,80.49,80.50
AUDJPY,20100224,062300,80.51,80.51,80.50,80.50
AUDJPY,20100224,062400,80.51,80.51,80.50,80.51
AUDJPY,20100224,062500,80.50,80.50,80.49,80.49
AUDJPY,20100224,062600,80.50,80.50,80.49,80.49
AUDJPY,20100224,062700,80.49,80.49,80.48,80.48
AUDJPY,20100224,062800,80.47,80.48,80.47,80.47
AUDJPY,20100224,062900,80.46,80.46,80.46,80.46
AUDJPY,20100224,063000,80.46,80.48,80.46,80.47
AUDJPY,20100224,063100,80.46,80.46,80.46,80.46
AUDJPY,20100224,063200,80.46,80.48,80.46,80.48
AUDJPY,20100224,063300,80.47,80.47,80.47,80.47
AUDJPY,20100224,063400,80.48,80.48,80.47,80.47
AUDJPY,20100224,063500,80.48,80.48,80.47,80.47
AUDJPY,20100224,063600,80.47,80.47,80.47,80.47
AUDJPY,20100224,063700,80.47,80.47,80.46,80.46
AUDJPY,20100224,063800,80.45,80.45,80.44,80.44
AUDJPY,20100224,063900,80.45,80.47,80.44,80.47
AUDJPY,20100224,064000,80.46,80.46,80.46,80.46
AUDJPY,20100224,064100,80.46,80.49,80.46,80.49
AUDJPY,20100224,064200,80.48,80.48,80.48,80.48
AUDJPY,20100224,064300,80.47,80.49,80.47,80.47
AUDJPY,20100224,064400,80.48,80.49,80.48,80.49
AUDJPY,20100224,064500,80.49,80.50,80.49,80.50
AUDJPY,20100224,064600,80.51,80.51,80.49,80.49
AUDJPY,20100224,064700,80.48,80.51,80.48,80.51
AUDJPY,20100224,064800,80.50,80.51,80.49,80.49
AUDJPY,20100224,064900,80.50,80.51,80.50,80.50
AUDJPY,20100224,065000,80.50,80.50,80.50,80.50
AUDJPY,20100224,065100,80.51,80.53,80.51,80.52
AUDJPY,20100224,065200,80.53,80.53,80.52,80.52
AUDJPY,20100224,065300,80.51,80.52,80.51,80.52
AUDJPY,20100224,065400,80.53,80.53,80.53,80.53
AUDJPY,20100224,065500,80.53,80.54,80.53,80.54
AUDJPY,20100224,065600,80.53,80.54,80.53,80.54
AUDJPY,20100224,065700,80.55,80.55,80.53,80.54
AUDJPY,20100224,065800,80.55,80.55,80.55,80.55
AUDJPY,20100224,065900,80.56,80.56,80.54,80.55
AUDJPY,20100224,070000,80.54,80.57,80.54,80.57
AUDJPY,20100224,070100,80.56,80.56,80.55,80.55
AUDJPY,20100224,070200,80.55,80.55,80.54,80.54
AUDJPY,20100224,070300,80.55,80.55,80.54,80.54
AUDJPY,20100224,070400,80.55,80.55,80.54,80.54
AUDJPY,20100224,070500,80.53,80.53,80.52,80.52
AUDJPY,20100224,070600,80.53,80.53,80.52,80.52
AUDJPY,20100224,070700,80.53,80.54,80.52,80.53
AUDJPY,20100224,070800,80.52,80.52,80.51,80.51
AUDJPY,20100224,070900,80.50,80.50,80.47,80.48
AUDJPY,20100224,071000,80.47,80.51,80.47,80.50
AUDJPY,20100224,071100,80.49,80.50,80.49,80.50
AUDJPY,20100224,071200,80.50,80.51,80.50,80.51
AUDJPY,20100224,071300,80.50,80.50,80.50,80.50
AUDJPY,20100224,071400,80.50,80.51,80.50,80.50
AUDJPY,20100224,071500,80.50,80.52,80.50,80.52
AUDJPY,20100224,071600,80.52,80.52,80.52,80.52
AUDJPY,20100224,071700,80.51,80.51,80.49,80.49
AUDJPY,20100224,071800,80.50,80.51,80.50,80.51
AUDJPY,20100224,071900,80.50,80.51,80.50,80.50
AUDJPY,20100224,072000,80.49,80.51,80.49,80.50
AUDJPY,20100224,072100,80.49,80.51,80.49,80.51
AUDJPY,20100224,072200,80.51,80.51,80.50,80.51
AUDJPY,20100224,072300,80.50,80.50,80.50,80.50
AUDJPY,20100224,072400,80.50,80.50,80.49,80.50
AUDJPY,20100224,072500,80.49,80.49,80.49,80.49
AUDJPY,20100224,072600,80.49,80.50,80.48,80.50
AUDJPY,20100224,072700,80.49,80.49,80.49,80.49
AUDJPY,20100224,072800,80.50,80.50,80.49,80.49
AUDJPY,20100224,072900,80.48,80.48,80.47,80.48
AUDJPY,20100224,073000,80.48,80.48,80.47,80.47
AUDJPY,20100224,073100,80.48,80.48,80.42,80.42
AUDJPY,20100224,073200,80.41,80.44,80.41,80.44
AUDJPY,20100224,073300,80.43,80.44,80.43,80.44
AUDJPY,20100224,073400,80.44,80.44,80.43,80.44
AUDJPY,20100224,073500,80.43,80.44,80.43,80.43
AUDJPY,20100224,073600,80.44,80.44,80.43,80.43
AUDJPY,20100224,073700,80.43,80.45,80.43,80.45
AUDJPY,20100224,073800,80.44,80.44,80.39,80.40
AUDJPY,20100224,073900,80.39,80.39,80.39,80.39
AUDJPY,20100224,074000,80.40,80.42,80.40,80.42
AUDJPY,20100224,074100,80.41,80.42,80.41,80.42
AUDJPY,20100224,074200,80.41,80.41,80.39,80.39
AUDJPY,20100224,074300,80.40,80.42,80.39,80.39
AUDJPY,20100224,074400,80.40,80.40,80.38,80.38
AUDJPY,20100224,074500,80.37,80.39,80.37,80.38
AUDJPY,20100224,074600,80.37,80.38,80.35,80.35
AUDJPY,20100224,074700,80.34,80.35,80.34,80.35
AUDJPY,20100224,074800,80.34,80.35,80.34,80.35
AUDJPY,20100224,074900,80.36,80.36,80.35,80.35
AUDJPY,20100224,075000,80.35,80.35,80.33,80.35
AUDJPY,20100224,075100,80.35,80.35,80.35,80.35
AUDJPY,20100224,075200,80.36,80.36,80.35,80.35
AUDJPY,20100224,075300,80.36,80.37,80.36,80.37
AUDJPY,20100224,075400,80.38,80.39,80.38,80.39
AUDJPY,20100224,075500,80.38,80.40,80.38,80.38
AUDJPY,20100224,075600,80.39,80.39,80.38,80.39
AUDJPY,20100224,075700,80.40,80.40,80.38,80.38
AUDJPY,20100224,075800,80.37,80.37,80.37,80.37
AUDJPY,20100224,075900,80.38,80.38,80.37,80.37
AUDJPY,20100224,080000,80.38,80.39,80.37,80.39
AUDJPY,20100224,080100,80.40,80.41,80.39,80.39
AUDJPY,20100224,080200,80.39,80.39,80.39,80.39
AUDJPY,20100224,080300,80.38,80.40,80.38,80.40
AUDJPY,20100224,080400,80.41,80.42,80.41,80.42
AUDJPY,20100224,080500,80.43,80.43,80.41,80.42
AUDJPY,20100224,080600,80.43,80.43,80.40,80.40
AUDJPY,20100224,080700,80.39,80.39,80.38,80.39
AUDJPY,20100224,080800,80.39,80.41,80.39,80.40
AUDJPY,20100224,080900,80.41,80.41,80.39,80.39
AUDJPY,20100224,081000,80.40,80.42,80.40,80.41
AUDJPY,20100224,081100,80.42,80.44,80.41,80.44
AUDJPY,20100224,081200,80.43,80.43,80.39,80.39
AUDJPY,20100224,081300,80.40,80.44,80.40,80.44
AUDJPY,20100224,081400,80.43,80.43,80.43,80.43
AUDJPY,20100224,081500,80.43,80.43,80.42,80.42
AUDJPY,20100224,081600,80.41,80.41,80.38,80.38
AUDJPY,20100224,081700,80.39,80.39,80.38,80.39
AUDJPY,20100224,081800,80.40,80.43,80.40,80.40
AUDJPY,20100224,081900,80.41,80.42,80.40,80.40
AUDJPY,20100224,082000,80.41,80.48,80.41,80.45
AUDJPY,20100224,082100,80.46,80.48,80.46,80.47
AUDJPY,20100224,082200,80.48,80.49,80.48,80.49
AUDJPY,20100224,082300,80.50,80.52,80.50,80.51
AUDJPY,20100224,082400,80.52,80.52,80.50,80.51
AUDJPY,20100224,082500,80.52,80.53,80.51,80.53
AUDJPY,20100224,082600,80.52,80.53,80.50,80.50
AUDJPY,20100224,082700,80.51,80.53,80.51,80.53
AUDJPY,20100224,082800,80.54,80.54,80.52,80.53
AUDJPY,20100224,082900,80.54,80.55,80.54,80.55
AUDJPY,20100224,083000,80.54,80.56,80.53,80.55
AUDJPY,20100224,083100,80.54,80.54,80.52,80.53
AUDJPY,20100224,083200,80.54,80.54,80.50,80.54
AUDJPY,20100224,083300,80.55,80.58,80.55,80.57
AUDJPY,20100224,083400,80.56,80.58,80.56,80.57
AUDJPY,20100224,083500,80.58,80.59,80.58,80.59
AUDJPY,20100224,083600,80.60,80.60,80.58,80.58
AUDJPY,20100224,083700,80.59,80.59,80.56,80.56
AUDJPY,20100224,083800,80.57,80.57,80.53,80.53
AUDJPY,20100224,083900,80.52,80.53,80.52,80.52
AUDJPY,20100224,084000,80.51,80.51,80.48,80.48
AUDJPY,20100224,084100,80.47,80.47,80.44,80.44
AUDJPY,20100224,084200,80.43,80.43,80.40,80.40
AUDJPY,20100224,084300,80.39,80.42,80.39,80.42
AUDJPY,20100224,084400,80.43,80.43,80.41,80.41
AUDJPY,20100224,084500,80.42,80.43,80.40,80.40
AUDJPY,20100224,084600,80.39,80.39,80.35,80.35
AUDJPY,20100224,084700,80.34,80.35,80.34,80.35
AUDJPY,20100224,084800,80.36,80.38,80.36,80.37
AUDJPY,20100224,084900,80.38,80.38,80.37,80.37
AUDJPY,20100224,085000,80.38,80.38,80.35,80.36
AUDJPY,20100224,085100,80.37,80.41,80.36,80.39
AUDJPY,20100224,085200,80.38,80.38,80.33,80.33
AUDJPY,20100224,085300,80.34,80.37,80.34,80.36
AUDJPY,20100224,085400,80.37,80.41,80.37,80.39
AUDJPY,20100224,085500,80.40,80.40,80.39,80.39
AUDJPY,20100224,085600,80.40,80.42,80.39,80.41
AUDJPY,20100224,085700,80.40,80.40,80.34,80.34
AUDJPY,20100224,085800,80.33,80.33,80.32,80.33
AUDJPY,20100224,085900,80.34,80.40,80.34,80.39
AUDJPY,20100224,090000,80.38,80.39,80.37,80.37
AUDJPY,20100224,090100,80.38,80.41,80.38,80.41
AUDJPY,20100224,090200,80.40,80.42,80.39,80.39
AUDJPY,20100224,090300,80.38,80.38,80.37,80.37
AUDJPY,20100224,090400,80.38,80.38,80.35,80.36
AUDJPY,20100224,090500,80.35,80.36,80.33,80.33
AUDJPY,20100224,090600,80.34,80.38,80.34,80.38
AUDJPY,20100224,090700,80.39,80.40,80.37,80.38
AUDJPY,20100224,090800,80.39,80.39,80.37,80.37
AUDJPY,20100224,090900,80.38,80.38,80.32,80.33
AUDJPY,20100224,091000,80.32,80.32,80.26,80.26
AUDJPY,20100224,091100,80.24,80.30,80.24,80.30
AUDJPY,20100224,091200,80.29,80.29,80.27,80.28
AUDJPY,20100224,091300,80.29,80.32,80.29,80.32
AUDJPY,20100224,091400,80.33,80.34,80.32,80.32
AUDJPY,20100224,091500,80.33,80.34,80.31,80.31
AUDJPY,20100224,091600,80.30,80.30,80.28,80.28
AUDJPY,20100224,091700,80.29,80.29,80.27,80.27
AUDJPY,20100224,091800,80.26,80.26,80.20,80.20
AUDJPY,20100224,091900,80.21,80.22,80.17,80.17
AUDJPY,20100224,092000,80.18,80.22,80.18,80.21
AUDJPY,20100224,092100,80.22,80.24,80.22,80.24
AUDJPY,20100224,092200,80.23,80.23,80.21,80.22
AUDJPY,20100224,092300,80.21,80.25,80.21,80.25
AUDJPY,20100224,092400,80.26,80.31,80.26,80.28
AUDJPY,20100224,092500,80.29,80.31,80.29,80.31
AUDJPY,20100224,092600,80.30,80.30,80.26,80.28
AUDJPY,20100224,092700,80.29,80.29,80.28,80.29
AUDJPY,20100224,092800,80.28,80.29,80.27,80.27
AUDJPY,20100224,092900,80.26,80.26,80.25,80.25
AUDJPY,20100224,093000,80.24,80.25,80.23,80.24
AUDJPY,20100224,093100,80.23,80.24,80.22,80.22
AUDJPY,20100224,093200,80.23,80.23,80.19,80.19
AUDJPY,20100224,093300,80.20,80.25,80.20,80.25
AUDJPY,20100224,093400,80.24,80.24,80.23,80.23
AUDJPY,20100224,093500,80.22,80.23,80.20,80.23
AUDJPY,20100224,093600,80.24,80.24,80.23,80.24
AUDJPY,20100224,093700,80.23,80.24,80.23,80.24
AUDJPY,20100224,093800,80.23,80.27,80.23,80.27
AUDJPY,20100224,093900,80.25,80.25,80.21,80.21
AUDJPY,20100224,094000,80.20,80.21,80.18,80.21
AUDJPY,20100224,094100,80.22,80.22,80.21,80.22
AUDJPY,20100224,094200,80.23,80.25,80.23,80.24
AUDJPY,20100224,094300,80.25,80.25,80.24,80.24
AUDJPY,20100224,094400,80.23,80.23,80.20,80.20
AUDJPY,20100224,094500,80.19,80.19,80.14,80.14
AUDJPY,20100224,094600,80.15,80.19,80.15,80.17
AUDJPY,20100224,094700,80.16,80.16,80.13,80.13
AUDJPY,20100224,094800,80.14,80.17,80.14,80.15
AUDJPY,20100224,094900,80.14,80.16,80.14,80.16
AUDJPY,20100224,095000,80.17,80.18,80.15,80.15
AUDJPY,20100224,095100,80.16,80.16,80.14,80.15
AUDJPY,20100224,095200,80.14,80.15,80.14,80.15
AUDJPY,20100224,095300,80.14,80.15,80.14,80.14
AUDJPY,20100224,095400,80.13,80.14,80.13,80.14
AUDJPY,20100224,095500,80.15,80.15,80.10,80.10
AUDJPY,20100224,095600,80.09,80.11,80.08,80.11
AUDJPY,20100224,095700,80.12,80.12,80.01,80.01
AUDJPY,20100224,095800,80.00,80.00,79.93,79.97
AUDJPY,20100224,095900,79.98,79.99,79.94,79.94
AUDJPY,20100224,100000,79.93,79.93,79.86,79.92
AUDJPY,20100224,100100,79.91,79.91,79.81,79.81
AUDJPY,20100224,100200,79.80,79.83,79.80,79.82
AUDJPY,20100224,100300,79.83,79.83,79.80,79.81
AUDJPY,20100224,100400,79.80,79.81,79.76,79.77
AUDJPY,20100224,100500,79.76,79.76,79.68,79.68
AUDJPY,20100224,100600,79.69,79.74,79.69,79.73
AUDJPY,20100224,100700,79.74,79.78,79.74,79.78
AUDJPY,20100224,100800,79.77,79.77,79.71,79.72
AUDJPY,20100224,100900,79.73,79.77,79.73,79.76
AUDJPY,20100224,101000,79.77,79.78,79.76,79.78
AUDJPY,20100224,101100,79.79,79.82,79.79,79.82
AUDJPY,20100224,101200,79.83,79.86,79.83,79.86
AUDJPY,20100224,101300,79.87,79.90,79.87,79.89
AUDJPY,20100224,101400,79.88,79.89,79.84,79.88
AUDJPY,20100224,101500,79.89,79.91,79.87,79.91
AUDJPY,20100224,101600,79.90,79.90,79.87,79.88
AUDJPY,20100224,101700,79.89,79.89,79.88,79.89
AUDJPY,20100224,101800,79.88,79.89,79.87,79.87
AUDJPY,20100224,101900,79.88,79.91,79.88,79.90
AUDJPY,20100224,102000,79.89,79.89,79.82,79.82
AUDJPY,20100224,102100,79.83,79.84,79.83,79.83
AUDJPY,20100224,102200,79.82,79.84,79.81,79.83
AUDJPY,20100224,102300,79.82,79.85,79.82,79.85
AUDJPY,20100224,102400,79.84,79.85,79.84,79.85
AUDJPY,20100224,102500,79.84,79.85,79.84,79.85
AUDJPY,20100224,102600,79.84,79.84,79.80,79.80
AUDJPY,20100224,102700,79.81,79.81,79.80,79.80
AUDJPY,20100224,102800,79.79,79.81,79.79,79.80
AUDJPY,20100224,102900,79.81,79.84,79.81,79.82
AUDJPY,20100224,103000,79.81,79.84,79.81,79.84
AUDJPY,20100224,103100,79.83,79.83,79.80,79.81
AUDJPY,20100224,103200,79.80,79.80,79.77,79.78
AUDJPY,20100224,103300,79.79,79.79,79.77,79.77
AUDJPY,20100224,103400,79.78,79.78,79.76,79.76
AUDJPY,20100224,103500,79.77,79.78,79.74,79.74
AUDJPY,20100224,103600,79.75,79.77,79.75,79.77
AUDJPY,20100224,103700,79.78,79.78,79.77,79.77
AUDJPY,20100224,103800,79.78,79.79,79.78,79.79
AUDJPY,20100224,103900,79.78,79.78,79.77,79.77
AUDJPY,20100224,104000,79.78,79.81,79.78,79.81
AUDJPY,20100224,104100,79.82,79.84,79.82,79.84
AUDJPY,20100224,104200,79.85,79.86,79.84,79.85
AUDJPY,20100224,104300,79.86,79.90,79.86,79.87
AUDJPY,20100224,104400,79.86,79.86,79.86,79.86
AUDJPY,20100224,104500,79.85,79.86,79.85,79.86
AUDJPY,20100224,104600,79.85,79.85,79.84,79.84
AUDJPY,20100224,104700,79.85,79.86,79.85,79.86
AUDJPY,20100224,104800,79.87,79.88,79.87,79.87
AUDJPY,20100224,104900,79.86,79.86,79.85,79.85
AUDJPY,20100224,105000,79.86,79.88,79.86,79.88
AUDJPY,20100224,105100,79.89,79.94,79.89,79.93
AUDJPY,20100224,105200,79.92,79.92,79.92,79.92
AUDJPY,20100224,105300,79.93,79.93,79.91,79.91
AUDJPY,20100224,105400,79.92,79.94,79.91,79.92
AUDJPY,20100224,105500,79.93,79.93,79.92,79.92
AUDJPY,20100224,105600,79.91,79.94,79.91,79.94
AUDJPY,20100224,105700,79.93,79.94,79.93,79.93
AUDJPY,20100224,105800,79.92,79.92,79.90,79.91
AUDJPY,20100224,105900,79.90,79.92,79.90,79.92
AUDJPY,20100224,110000,79.93,79.95,79.93,79.95
AUDJPY,20100224,110100,79.96,79.98,79.96,79.98
AUDJPY,20100224,110200,79.99,80.03,79.99,80.03
AUDJPY,20100224,110300,80.04,80.05,80.03,80.05
AUDJPY,20100224,110400,80.06,80.06,80.03,80.04
AUDJPY,20100224,110500,80.05,80.10,80.05,80.10
AUDJPY,20100224,110600,80.11,80.12,80.10,80.12
AUDJPY,20100224,110700,80.11,80.12,80.09,80.10
AUDJPY,20100224,110800,80.09,80.09,80.07,80.08
AUDJPY,20100224,110900,80.07,80.11,80.06,80.11
AUDJPY,20100224,111000,80.10,80.12,80.08,80.08
AUDJPY,20100224,111100,80.09,80.09,80.03,80.04
AUDJPY,20100224,111200,80.03,80.06,80.03,80.06
AUDJPY,20100224,111300,80.07,80.08,80.05,80.06
AUDJPY,20100224,111400,80.07,80.07,80.03,80.04
AUDJPY,20100224,111500,80.05,80.11,80.05,80.09
AUDJPY,20100224,111600,80.08,80.08,80.07,80.08
AUDJPY,20100224,111700,80.07,80.07,80.05,80.06
AUDJPY,20100224,111800,80.05,80.05,80.04,80.04
AUDJPY,20100224,111900,80.05,80.05,80.04,80.05
AUDJPY,20100224,112000,80.06,80.07,80.06,80.07
AUDJPY,20100224,112100,80.08,80.08,80.07,80.08
AUDJPY,20100224,112200,80.07,80.08,80.06,80.06
AUDJPY,20100224,112300,80.06,80.06,80.03,80.03
AUDJPY,20100224,112400,80.02,80.02,80.00,80.00
AUDJPY,20100224,112500,79.99,80.00,79.98,80.00
AUDJPY,20100224,112600,79.99,79.99,79.98,79.99
AUDJPY,20100224,112700,79.98,79.98,79.96,79.96
AUDJPY,20100224,112800,79.97,79.99,79.97,79.99
AUDJPY,20100224,112900,80.00,80.00,79.99,79.99
AUDJPY,20100224,113000,79.98,79.99,79.96,79.99
AUDJPY,20100224,113100,80.00,80.00,79.99,80.00
AUDJPY,20100224,113200,79.99,80.01,79.99,80.01
AUDJPY,20100224,113300,80.02,80.03,80.02,80.02
AUDJPY,20100224,113400,80.03,80.03,80.01,80.01
AUDJPY,20100224,113500,80.00,80.01,80.00,80.00
AUDJPY,20100224,113600,79.99,80.00,79.99,80.00
AUDJPY,20100224,113700,79.99,79.99,79.99,79.99
AUDJPY,20100224,113800,79.99,80.01,79.99,80.01
AUDJPY,20100224,113900,80.00,80.01,80.00,80.01
AUDJPY,20100224,114000,80.02,80.03,80.02,80.02
AUDJPY,20100224,114100,80.01,80.01,79.99,79.99
AUDJPY,20100224,114200,79.99,79.99,79.99,79.99
AUDJPY,20100224,114300,79.98,79.98,79.95,79.96
AUDJPY,20100224,114400,79.97,80.00,79.97,80.00
AUDJPY,20100224,114500,80.01,80.04,79.97,79.99
AUDJPY,20100224,114600,79.98,79.98,79.98,79.98
AUDJPY,20100224,114700,79.99,80.02,79.99,80.02
AUDJPY,20100224,114800,80.03,80.04,80.01,80.01
AUDJPY,20100224,114900,80.02,80.09,80.02,80.09
AUDJPY,20100224,115000,80.08,80.13,80.07,80.13
AUDJPY,20100224,115100,80.12,80.12,80.10,80.10
AUDJPY,20100224,115200,80.11,80.13,80.10,80.13
AUDJPY,20100224,115300,80.12,80.12,80.07,80.08
AUDJPY,20100224,115400,80.09,80.09,80.08,80.08
AUDJPY,20100224,115500,80.09,80.09,80.06,80.07
AUDJPY,20100224,115600,80.06,80.06,80.03,80.04
AUDJPY,20100224,115700,80.03,80.04,80.03,80.04
AUDJPY,20100224,115800,80.05,80.05,80.03,80.04
AUDJPY,20100224,115900,80.05,80.05,80.05,80.05
AUDJPY,20100224,120000,80.05,80.08,80.05,80.08
AUDJPY,20100224,120100,80.09,80.09,80.09,80.09
AUDJPY,20100224,120200,80.09,80.09,80.07,80.08
AUDJPY,20100224,120300,80.09,80.09,80.09,80.09
AUDJPY,20100224,120400,80.09,80.09,80.07,80.07
AUDJPY,20100224,120500,80.07,80.08,80.07,80.08
AUDJPY,20100224,120600,80.07,80.07,80.04,80.04
AUDJPY,20100224,120700,80.05,80.05,80.03,80.03
AUDJPY,20100224,120800,80.02,80.04,80.02,80.02
AUDJPY,20100224,120900,80.01,80.01,80.00,80.00
AUDJPY,20100224,121000,80.01,80.03,80.01,80.03
AUDJPY,20100224,121100,80.02,80.02,80.01,80.01
AUDJPY,20100224,121200,80.00,80.01,79.99,79.99
AUDJPY,20100224,121300,80.00,80.00,79.96,79.97
AUDJPY,20100224,121400,79.96,79.96,79.96,79.96
AUDJPY,20100224,121500,79.97,79.98,79.97,79.97
AUDJPY,20100224,121600,79.98,79.99,79.97,79.97
AUDJPY,20100224,121700,79.98,79.99,79.97,79.97
AUDJPY,20100224,121800,79.96,79.98,79.96,79.98
AUDJPY,20100224,121900,79.99,79.99,79.98,79.98
AUDJPY,20100224,122000,79.99,80.00,79.98,79.99
AUDJPY,20100224,122100,79.98,79.98,79.96,79.96
AUDJPY,20100224,122200,79.95,79.95,79.94,79.95
AUDJPY,20100224,122300,79.96,79.96,79.94,79.94
AUDJPY,20100224,122400,79.93,79.94,79.92,79.94
AUDJPY,20100224,122500,79.93,79.93,79.90,79.92
AUDJPY,20100224,122600,79.91,79.92,79.91,79.91
AUDJPY,20100224,122700,79.90,79.90,79.82,79.83
AUDJPY,20100224,122800,79.84,79.84,79.81,79.81
AUDJPY,20100224,122900,79.80,79.81,79.79,79.80
AUDJPY,20100224,123000,79.81,79.84,79.80,79.84
AUDJPY,20100224,123100,79.85,79.85,79.82,79.85
AUDJPY,20100224,123200,79.86,79.89,79.86,79.88
AUDJPY,20100224,123300,79.89,79.91,79.88,79.91
AUDJPY,20100224,123400,79.90,79.92,79.90,79.91
AUDJPY,20100224,123500,79.90,79.90,79.88,79.89
AUDJPY,20100224,123600,79.90,79.92,79.90,79.91
AUDJPY,20100224,123700,79.90,79.90,79.87,79.87
AUDJPY,20100224,123800,79.86,79.87,79.85,79.87
AUDJPY,20100224,123900,79.88,79.90,79.88,79.90
AUDJPY,20100224,124000,79.91,79.91,79.90,79.90
AUDJPY,20100224,124100,79.89,79.89,79.88,79.88
AUDJPY,20100224,124200,79.89,79.90,79.89,79.89
AUDJPY,20100224,124300,79.88,79.94,79.88,79.94
AUDJPY,20100224,124400,79.93,79.94,79.92,79.94
AUDJPY,20100224,124500,79.95,79.95,79.95,79.95
AUDJPY,20100224,124600,79.95,79.95,79.94,79.95
AUDJPY,20100224,124700,79.94,79.95,79.94,79.95
AUDJPY,20100224,124800,79.94,79.94,79.94,79.94
AUDJPY,20100224,124900,79.93,79.95,79.93,79.95
AUDJPY,20100224,125000,79.96,79.98,79.94,79.98
AUDJPY,20100224,125100,79.99,80.04,79.99,80.04
AUDJPY,20100224,125200,80.03,80.05,80.02,80.02
AUDJPY,20100224,125300,80.01,80.04,80.01,80.04
AUDJPY,20100224,125400,80.05,80.05,80.04,80.04
AUDJPY,20100224,125500,80.03,80.04,80.02,80.04
AUDJPY,20100224,125600,80.05,80.07,80.05,80.07
AUDJPY,20100224,125700,80.06,80.07,80.06,80.07
AUDJPY,20100224,125800,80.06,80.08,80.06,80.08
AUDJPY,20100224,125900,80.07,80.07,80.07,80.07
AUDJPY,20100224,130000,80.06,80.12,80.06,80.12
AUDJPY,20100224,130100,80.13,80.13,80.10,80.11
AUDJPY,20100224,130200,80.12,80.13,80.11,80.12
AUDJPY,20100224,130300,80.11,80.11,80.10,80.10
AUDJPY,20100224,130400,80.11,80.11,80.09,80.09
AUDJPY,20100224,130500,80.09,80.09,80.09,80.09
AUDJPY,20100224,130600,80.10,80.10,80.09,80.09
AUDJPY,20100224,130700,80.10,80.10,80.08,80.08
AUDJPY,20100224,130800,80.07,80.07,80.04,80.04
AUDJPY,20100224,130900,80.05,80.05,80.02,80.04
AUDJPY,20100224,131000,80.05,80.06,80.05,80.05
AUDJPY,20100224,131100,80.04,80.04,80.02,80.02
AUDJPY,20100224,131200,80.01,80.01,79.99,79.99
AUDJPY,20100224,131300,79.98,80.00,79.98,80.00
AUDJPY,20100224,131400,79.99,79.99,79.97,79.98
AUDJPY,20100224,131500,79.97,79.99,79.96,79.99
AUDJPY,20100224,131600,80.00,80.02,79.99,80.00
AUDJPY,20100224,131700,79.99,80.01,79.99,79.99
AUDJPY,20100224,131800,79.98,79.98,79.97,79.98
AUDJPY,20100224,131900,79.99,79.99,79.98,79.98
AUDJPY,20100224,132000,79.99,80.01,79.99,80.00
AUDJPY,20100224,132100,80.01,80.03,80.01,80.01
AUDJPY,20100224,132200,80.00,80.00,79.98,79.98
AUDJPY,20100224,132300,79.99,80.00,79.97,80.00
AUDJPY,20100224,132400,79.99,80.01,79.99,80.00
AUDJPY,20100224,132500,79.99,80.00,79.99,80.00
AUDJPY,20100224,132600,80.00,80.00,80.00,80.00
AUDJPY,20100224,132700,80.01,80.01,80.00,80.01
AUDJPY,20100224,132800,80.00,80.00,80.00,80.00
AUDJPY,20100224,132900,80.01,80.02,80.01,80.02
AUDJPY,20100224,133000,80.01,80.02,80.00,80.00
AUDJPY,20100224,133100,80.01,80.04,80.01,80.04
AUDJPY,20100224,133200,80.05,80.05,80.04,80.04
AUDJPY,20100224,133300,80.03,80.07,80.03,80.07
AUDJPY,20100224,133400,80.08,80.09,80.07,80.09
AUDJPY,20100224,133500,80.08,80.09,80.08,80.08
AUDJPY,20100224,133600,80.09,80.12,80.09,80.12
AUDJPY,20100224,133700,80.13,80.15,80.13,80.15
AUDJPY,20100224,133800,80.16,80.26,80.16,80.24
AUDJPY,20100224,133900,80.25,80.25,80.24,80.24
AUDJPY,20100224,134000,80.25,80.25,80.24,80.25
AUDJPY,20100224,134100,80.26,80.32,80.26,80.32
AUDJPY,20100224,134200,80.33,80.35,80.32,80.34
AUDJPY,20100224,134300,80.35,80.36,80.31,80.31
AUDJPY,20100224,134400,80.32,80.33,80.31,80.31
AUDJPY,20100224,134500,80.32,80.32,80.30,80.31
AUDJPY,20100224,134600,80.32,80.34,80.31,80.33
AUDJPY,20100224,134700,80.34,80.40,80.34,80.39
AUDJPY,20100224,134800,80.38,80.38,80.34,80.34
AUDJPY,20100224,134900,80.35,80.35,80.31,80.31
AUDJPY,20100224,135000,80.30,80.36,80.30,80.36
AUDJPY,20100224,135100,80.37,80.37,80.36,80.36
AUDJPY,20100224,135200,80.37,80.37,80.35,80.35
AUDJPY,20100224,135300,80.34,80.34,80.32,80.33
AUDJPY,20100224,135400,80.32,80.32,80.32,80.32
AUDJPY,20100224,135500,80.33,80.35,80.32,80.35
AUDJPY,20100224,135600,80.36,80.38,80.36,80.38
AUDJPY,20100224,135700,80.37,80.38,80.36,80.38
AUDJPY,20100224,135800,80.37,80.37,80.35,80.35
AUDJPY,20100224,135900,80.36,80.37,80.36,80.37
AUDJPY,20100224,140000,80.36,80.36,80.36,80.36
AUDJPY,20100224,140100,80.37,80.40,80.37,80.40
AUDJPY,20100224,140200,80.41,80.45,80.41,80.45
AUDJPY,20100224,140300,80.44,80.44,80.44,80.44
AUDJPY,20100224,140400,80.45,80.45,80.43,80.44
AUDJPY,20100224,140500,80.45,80.45,80.44,80.44
AUDJPY,20100224,140600,80.45,80.45,80.40,80.41
AUDJPY,20100224,140700,80.40,80.43,80.40,80.41
AUDJPY,20100224,140800,80.42,80.42,80.41,80.41
AUDJPY,20100224,140900,80.40,80.40,80.37,80.37
AUDJPY,20100224,141000,80.38,80.38,80.36,80.37
AUDJPY,20100224,141100,80.38,80.40,80.38,80.40
AUDJPY,20100224,141200,80.39,80.39,80.37,80.37
AUDJPY,20100224,141300,80.36,80.38,80.36,80.37
AUDJPY,20100224,141400,80.36,80.36,80.36,80.36
AUDJPY,20100224,141500,80.37,80.37,80.36,80.36
AUDJPY,20100224,141600,80.37,80.39,80.36,80.38
AUDJPY,20100224,141700,80.39,80.42,80.39,80.42
AUDJPY,20100224,141800,80.43,80.43,80.42,80.42
AUDJPY,20100224,141900,80.41,80.43,80.41,80.42
AUDJPY,20100224,142000,80.41,80.42,80.39,80.40
AUDJPY,20100224,142100,80.41,80.46,80.41,80.46
AUDJPY,20100224,142200,80.45,80.46,80.44,80.45
AUDJPY,20100224,142300,80.44,80.45,80.44,80.44
AUDJPY,20100224,142400,80.43,80.44,80.43,80.44
AUDJPY,20100224,142500,80.43,80.43,80.41,80.42
AUDJPY,20100224,142600,80.43,80.44,80.43,80.43
AUDJPY,20100224,142700,80.44,80.46,80.44,80.45
AUDJPY,20100224,142800,80.46,80.47,80.44,80.44
AUDJPY,20100224,142900,80.45,80.45,80.44,80.45
AUDJPY,20100224,143000,80.44,80.44,80.40,80.40
AUDJPY,20100224,143100,80.41,80.43,80.41,80.43
AUDJPY,20100224,143200,80.44,80.44,80.42,80.44
AUDJPY,20100224,143300,80.43,80.44,80.42,80.43
AUDJPY,20100224,143400,80.42,80.45,80.42,80.45
AUDJPY,20100224,143500,80.44,80.44,80.40,80.40
AUDJPY,20100224,143600,80.41,80.41,80.35,80.35
AUDJPY,20100224,143700,80.34,80.38,80.32,80.32
AUDJPY,20100224,143800,80.33,80.35,80.33,80.34
AUDJPY,20100224,143900,80.33,80.33,80.31,80.31
AUDJPY,20100224,144000,80.32,80.34,80.32,80.33
AUDJPY,20100224,144100,80.34,80.34,80.29,80.29
AUDJPY,20100224,144200,80.28,80.29,80.27,80.29
AUDJPY,20100224,144300,80.30,80.30,80.29,80.29
AUDJPY,20100224,144400,80.28,80.29,80.27,80.29
AUDJPY,20100224,144500,80.30,80.31,80.30,80.31
AUDJPY,20100224,144600,80.32,80.32,80.29,80.30
AUDJPY,20100224,144700,80.31,80.32,80.31,80.32
AUDJPY,20100224,144800,80.33,80.34,80.30,80.30
AUDJPY,20100224,144900,80.31,80.32,80.31,80.31
AUDJPY,20100224,145000,80.30,80.32,80.30,80.32
AUDJPY,20100224,145100,80.33,80.34,80.33,80.34
AUDJPY,20100224,145200,80.35,80.40,80.35,80.38
AUDJPY,20100224,145300,80.39,80.39,80.36,80.37
AUDJPY,20100224,145400,80.36,80.36,80.35,80.35
AUDJPY,20100224,145500,80.34,80.35,80.34,80.35
AUDJPY,20100224,145600,80.36,80.40,80.36,80.38
AUDJPY,20100224,145700,80.39,80.41,80.38,80.41
AUDJPY,20100224,145800,80.40,80.42,80.40,80.42
AUDJPY,20100224,145900,80.41,80.43,80.41,80.42
AUDJPY,20100224,150000,80.43,80.43,80.42,80.43
AUDJPY,20100224,150100,80.44,80.46,80.44,80.46
AUDJPY,20100224,150200,80.45,80.46,80.43,80.43
AUDJPY,20100224,150300,80.44,80.44,80.41,80.41
AUDJPY,20100224,150400,80.42,80.42,80.41,80.42
AUDJPY,20100224,150500,80.41,80.42,80.41,80.41
AUDJPY,20100224,150600,80.40,80.41,80.39,80.39
AUDJPY,20100224,150700,80.40,80.41,80.38,80.38
AUDJPY,20100224,150800,80.39,80.39,80.36,80.36
AUDJPY,20100224,150900,80.37,80.37,80.35,80.35
AUDJPY,20100224,151000,80.34,80.34,80.33,80.33
AUDJPY,20100224,151100,80.34,80.34,80.33,80.33
AUDJPY,20100224,151200,80.32,80.32,80.31,80.31
AUDJPY,20100224,151300,80.30,80.30,80.28,80.28
AUDJPY,20100224,151400,80.27,80.28,80.27,80.28
AUDJPY,20100224,151500,80.27,80.28,80.26,80.28
AUDJPY,20100224,151600,80.27,80.27,80.26,80.26
AUDJPY,20100224,151700,80.24,80.25,80.24,80.25
AUDJPY,20100224,151800,80.26,80.28,80.25,80.28
AUDJPY,20100224,151900,80.27,80.29,80.26,80.26
AUDJPY,20100224,152000,80.25,80.26,80.25,80.25
AUDJPY,20100224,152100,80.24,80.25,80.24,80.24
AUDJPY,20100224,152200,80.25,80.25,80.24,80.24
AUDJPY,20100224,152300,80.23,80.25,80.23,80.23
AUDJPY,20100224,152400,80.22,80.22,80.21,80.21
AUDJPY,20100224,152500,80.20,80.21,80.20,80.21
AUDJPY,20100224,152600,80.20,80.21,80.19,80.20
AUDJPY,20100224,152700,80.19,80.21,80.19,80.21
AUDJPY,20100224,152800,80.22,80.22,80.21,80.21
AUDJPY,20100224,152900,80.22,80.22,80.22,80.22
AUDJPY,20100224,153000,80.23,80.23,80.22,80.22
AUDJPY,20100224,153100,80.23,80.28,80.23,80.27
AUDJPY,20100224,153200,80.28,80.30,80.28,80.30
AUDJPY,20100224,153300,80.31,80.31,80.30,80.30
AUDJPY,20100224,153400,80.29,80.32,80.29,80.30
AUDJPY,20100224,153500,80.29,80.30,80.28,80.29
AUDJPY,20100224,153600,80.30,80.30,80.27,80.30
AUDJPY,20100224,153700,80.31,80.33,80.31,80.33
AUDJPY,20100224,153800,80.32,80.33,80.28,80.29
AUDJPY,20100224,153900,80.30,80.32,80.29,80.29
AUDJPY,20100224,154000,80.30,80.32,80.30,80.30
AUDJPY,20100224,154100,80.31,80.33,80.30,80.33
AUDJPY,20100224,154200,80.34,80.34,80.32,80.33
AUDJPY,20100224,154300,80.33,80.33,80.30,80.30
AUDJPY,20100224,154400,80.31,80.32,80.31,80.31
AUDJPY,20100224,154500,80.30,80.31,80.30,80.31
AUDJPY,20100224,154600,80.33,80.38,80.33,80.35
AUDJPY,20100224,154700,80.36,80.38,80.36,80.37
AUDJPY,20100224,154800,80.38,80.40,80.38,80.40
AUDJPY,20100224,154900,80.41,80.45,80.41,80.45
AUDJPY,20100224,155000,80.44,80.48,80.42,80.48
AUDJPY,20100224,155100,80.49,80.54,80.49,80.51
AUDJPY,20100224,155200,80.52,80.54,80.52,80.53
AUDJPY,20100224,155300,80.54,80.55,80.52,80.54
AUDJPY,20100224,155400,80.55,80.57,80.53,80.53
AUDJPY,20100224,155500,80.54,80.57,80.54,80.57
AUDJPY,20100224,155600,80.56,80.56,80.54,80.55
AUDJPY,20100224,155700,80.54,80.55,80.51,80.51
AUDJPY,20100224,155800,80.52,80.52,80.50,80.50
AUDJPY,20100224,155900,80.49,80.49,80.45,80.45
AUDJPY,20100224,160000,80.46,80.48,80.46,80.46
AUDJPY,20100224,160100,80.41,80.41,80.27,80.39
AUDJPY,20100224,160200,80.40,80.46,80.35,80.35
AUDJPY,20100224,160300,80.34,80.35,80.17,80.17
AUDJPY,20100224,160400,80.15,80.29,80.15,80.25
AUDJPY,20100224,160500,80.22,80.27,80.21,80.24
AUDJPY,20100224,160600,80.23,80.23,80.13,80.13
AUDJPY,20100224,160700,80.14,80.19,80.12,80.19
AUDJPY,20100224,160800,80.20,80.24,80.19,80.20
AUDJPY,20100224,160900,80.21,80.21,80.15,80.15
AUDJPY,20100224,161000,80.14,80.14,80.04,80.04
AUDJPY,20100224,161100,80.03,80.03,79.97,79.97
AUDJPY,20100224,161200,79.98,79.99,79.95,79.95
AUDJPY,20100224,161300,79.94,79.95,79.90,79.93
AUDJPY,20100224,161400,79.95,79.97,79.93,79.97
AUDJPY,20100224,161500,79.96,80.05,79.93,80.05
AUDJPY,20100224,161600,80.04,80.04,79.97,79.97
AUDJPY,20100224,161700,79.96,79.96,79.90,79.90
AUDJPY,20100224,161800,79.89,79.91,79.88,79.90
AUDJPY,20100224,161900,79.89,79.91,79.77,79.83
AUDJPY,20100224,162000,79.84,79.93,79.84,79.92
AUDJPY,20100224,162100,79.90,79.93,79.89,79.92
AUDJPY,20100224,162200,79.90,79.90,79.82,79.82
AUDJPY,20100224,162300,79.84,79.87,79.84,79.85
AUDJPY,20100224,162400,79.86,79.90,79.86,79.89
AUDJPY,20100224,162500,79.88,79.88,79.85,79.88
AUDJPY,20100224,162600,79.89,79.96,79.89,79.96
AUDJPY,20100224,162700,79.97,79.99,79.97,79.98
AUDJPY,20100224,162800,79.97,80.01,79.97,80.01
AUDJPY,20100224,162900,80.02,80.02,80.02,80.02
AUDJPY,20100224,163000,80.01,80.01,79.99,80.00
AUDJPY,20100224,163100,79.99,79.99,79.88,79.88
AUDJPY,20100224,163200,79.87,79.95,79.86,79.95
AUDJPY,20100224,163300,79.96,79.97,79.95,79.97
AUDJPY,20100224,163400,79.96,79.98,79.94,79.98
AUDJPY,20100224,163500,79.99,80.00,79.98,79.98
AUDJPY,20100224,163600,79.96,80.02,79.94,80.02
AUDJPY,20100224,163700,80.03,80.06,79.99,80.06
AUDJPY,20100224,163800,80.05,80.10,80.04,80.07
AUDJPY,20100224,163900,80.08,80.10,80.06,80.07
AUDJPY,20100224,164000,80.06,80.14,80.05,80.14
AUDJPY,20100224,164100,80.16,80.20,80.16,80.19
AUDJPY,20100224,164200,80.21,80.22,80.16,80.16
AUDJPY,20100224,164300,80.18,80.18,80.16,80.16
AUDJPY,20100224,164400,80.15,80.16,80.15,80.16
AUDJPY,20100224,164500,80.15,80.16,80.14,80.15
AUDJPY,20100224,164600,80.18,80.35,80.18,80.35
AUDJPY,20100224,164700,80.37,80.42,80.33,80.41
AUDJPY,20100224,164800,80.40,80.48,80.40,80.46
AUDJPY,20100224,164900,80.49,80.49,80.45,80.46
AUDJPY,20100224,165000,80.47,80.48,80.44,80.44
AUDJPY,20100224,165100,80.45,80.45,80.38,80.39
AUDJPY,20100224,165200,80.40,80.41,80.34,80.34
AUDJPY,20100224,165300,80.33,80.35,80.31,80.35
AUDJPY,20100224,165400,80.36,80.50,80.36,80.50
AUDJPY,20100224,165500,80.49,80.49,80.41,80.41
AUDJPY,20100224,165600,80.39,80.43,80.39,80.40
AUDJPY,20100224,165700,80.39,80.41,80.38,80.41
AUDJPY,20100224,165800,80.42,80.42,80.40,80.41
AUDJPY,20100224,165900,80.40,80.43,80.39,80.43
AUDJPY,20100224,170000,80.42,80.42,80.37,80.38
AUDJPY,20100224,170100,80.39,80.43,80.39,80.41
AUDJPY,20100224,170200,80.40,80.40,80.38,80.38
AUDJPY,20100224,170300,80.39,80.39,80.36,80.37
AUDJPY,20100224,170400,80.38,80.40,80.37,80.38
AUDJPY,20100224,170500,80.39,80.45,80.39,80.45
AUDJPY,20100224,170600,80.44,80.48,80.43,80.48
AUDJPY,20100224,170700,80.47,80.47,80.45,80.47
AUDJPY,20100224,170800,80.46,80.47,80.44,80.44
AUDJPY,20100224,170900,80.45,80.49,80.45,80.47
AUDJPY,20100224,171000,80.49,80.51,80.41,80.41
AUDJPY,20100224,171100,80.42,80.46,80.42,80.43
AUDJPY,20100224,171200,80.44,80.44,80.41,80.42
AUDJPY,20100224,171300,80.43,80.46,80.41,80.46
AUDJPY,20100224,171400,80.48,80.50,80.43,80.43
AUDJPY,20100224,171500,80.42,80.44,80.39,80.39
AUDJPY,20100224,171600,80.38,80.39,80.35,80.35
AUDJPY,20100224,171700,80.34,80.34,80.31,80.33
AUDJPY,20100224,171800,80.32,80.32,80.27,80.28
AUDJPY,20100224,171900,80.29,80.33,80.29,80.33
AUDJPY,20100224,172000,80.34,80.36,80.33,80.33
AUDJPY,20100224,172100,80.34,80.39,80.34,80.39
AUDJPY,20100224,172200,80.38,80.39,80.35,80.39
AUDJPY,20100224,172300,80.40,80.40,80.35,80.37
AUDJPY,20100224,172400,80.36,80.36,80.24,80.24
AUDJPY,20100224,172500,80.25,80.34,80.25,80.33
AUDJPY,20100224,172600,80.34,80.34,80.29,80.29
AUDJPY,20100224,172700,80.28,80.28,80.24,80.25
AUDJPY,20100224,172800,80.24,80.24,80.22,80.23
AUDJPY,20100224,172900,80.24,80.27,80.24,80.26
AUDJPY,20100224,173000,80.25,80.27,80.24,80.26
AUDJPY,20100224,173100,80.25,80.27,80.24,80.27
AUDJPY,20100224,173200,80.28,80.28,80.25,80.25
AUDJPY,20100224,173300,80.24,80.28,80.24,80.25
AUDJPY,20100224,173400,80.26,80.29,80.26,80.28
AUDJPY,20100224,173500,80.27,80.36,80.27,80.36
AUDJPY,20100224,173600,80.35,80.35,80.32,80.32
AUDJPY,20100224,173700,80.31,80.32,80.30,80.31
AUDJPY,20100224,173800,80.30,80.30,80.29,80.29
AUDJPY,20100224,173900,80.30,80.34,80.30,80.32
AUDJPY,20100224,174000,80.33,80.35,80.32,80.35
AUDJPY,20100224,174100,80.36,80.44,80.36,80.44
AUDJPY,20100224,174200,80.43,80.43,80.41,80.41
AUDJPY,20100224,174300,80.42,80.42,80.41,80.42
AUDJPY,20100224,174400,80.41,80.43,80.41,80.41
AUDJPY,20100224,174500,80.40,80.40,80.35,80.35
AUDJPY,20100224,174600,80.36,80.37,80.35,80.35
AUDJPY,20100224,174700,80.34,80.34,80.32,80.34
AUDJPY,20100224,174800,80.33,80.37,80.33,80.37
AUDJPY,20100224,174900,80.38,80.38,80.34,80.34
AUDJPY,20100224,175000,80.35,80.36,80.34,80.36
AUDJPY,20100224,175100,80.35,80.39,80.35,80.39
AUDJPY,20100224,175200,80.40,80.42,80.40,80.42
AUDJPY,20100224,175300,80.43,80.45,80.43,80.44
AUDJPY,20100224,175400,80.45,80.47,80.44,80.46
AUDJPY,20100224,175500,80.46,80.47,80.46,80.47
AUDJPY,20100224,175600,80.46,80.48,80.46,80.48
AUDJPY,20100224,175700,80.49,80.49,80.47,80.48
AUDJPY,20100224,175800,80.49,80.50,80.48,80.48
AUDJPY,20100224,175900,80.49,80.49,80.47,80.49
AUDJPY,20100224,180000,80.50,80.50,80.46,80.46
AUDJPY,20100224,180100,80.45,80.47,80.45,80.47
AUDJPY,20100224,180200,80.46,80.47,80.46,80.47
AUDJPY,20100224,180300,80.48,80.50,80.48,80.49
AUDJPY,20100224,180400,80.48,80.48,80.48,80.48
AUDJPY,20100224,180500,80.47,80.47,80.44,80.45
AUDJPY,20100224,180600,80.44,80.44,80.42,80.42
AUDJPY,20100224,180700,80.41,80.41,80.36,80.36
AUDJPY,20100224,180800,80.37,80.37,80.35,80.35
AUDJPY,20100224,180900,80.34,80.34,80.33,80.33
AUDJPY,20100224,181000,80.34,80.36,80.33,80.33
AUDJPY,20100224,181100,80.32,80.32,80.31,80.32
AUDJPY,20100224,181200,80.32,80.33,80.32,80.33
AUDJPY,20100224,181300,80.34,80.37,80.33,80.37
AUDJPY,20100224,181400,80.36,80.36,80.36,80.36
AUDJPY,20100224,181500,80.37,80.39,80.37,80.39
AUDJPY,20100224,181600,80.38,80.38,80.37,80.38
AUDJPY,20100224,181700,80.39,80.39,80.36,80.36
AUDJPY,20100224,181800,80.37,80.39,80.37,80.39
AUDJPY,20100224,181900,80.40,80.45,80.39,80.45
AUDJPY,20100224,182000,80.46,80.46,80.46,80.46
AUDJPY,20100224,182100,80.47,80.49,80.47,80.49
AUDJPY,20100224,182200,80.50,80.52,80.50,80.52
AUDJPY,20100224,182300,80.51,80.51,80.49,80.50
AUDJPY,20100224,182400,80.49,80.49,80.49,80.49
AUDJPY,20100224,182500,80.50,80.55,80.50,80.55
AUDJPY,20100224,182600,80.56,80.59,80.56,80.59
AUDJPY,20100224,182700,80.58,80.58,80.56,80.56
AUDJPY,20100224,182800,80.55,80.57,80.55,80.56
AUDJPY,20100224,182900,80.55,80.55,80.53,80.53
AUDJPY,20100224,183000,80.52,80.53,80.52,80.53
AUDJPY,20100224,183100,80.54,80.54,80.53,80.54
AUDJPY,20100224,183200,80.53,80.56,80.53,80.56
AUDJPY,20100224,183300,80.55,80.56,80.55,80.56
AUDJPY,20100224,183400,80.55,80.56,80.55,80.55
AUDJPY,20100224,183500,80.56,80.56,80.55,80.55
AUDJPY,20100224,183600,80.56,80.56,80.55,80.56
AUDJPY,20100224,183700,80.55,80.55,80.53,80.53
AUDJPY,20100224,183800,80.54,80.55,80.54,80.55
AUDJPY,20100224,183900,80.54,80.54,80.51,80.51
AUDJPY,20100224,184000,80.50,80.50,80.49,80.49
AUDJPY,20100224,184100,80.48,80.49,80.48,80.48
AUDJPY,20100224,184200,80.47,80.49,80.47,80.47
AUDJPY,20100224,184300,80.48,80.51,80.48,80.51
AUDJPY,20100224,184400,80.50,80.51,80.50,80.50
AUDJPY,20100224,184500,80.51,80.52,80.50,80.52
AUDJPY,20100224,184600,80.51,80.51,80.50,80.50
AUDJPY,20100224,184700,80.49,80.49,80.47,80.48
AUDJPY,20100224,184800,80.47,80.48,80.46,80.47
AUDJPY,20100224,184900,80.46,80.46,80.45,80.45
AUDJPY,20100224,185000,80.46,80.47,80.46,80.46
AUDJPY,20100224,185100,80.47,80.47,80.46,80.47
AUDJPY,20100224,185200,80.48,80.50,80.48,80.49
AUDJPY,20100224,185300,80.48,80.48,80.47,80.47
AUDJPY,20100224,185400,80.46,80.47,80.45,80.45
AUDJPY,20100224,185500,80.44,80.45,80.44,80.45
AUDJPY,20100224,185600,80.46,80.47,80.45,80.46
AUDJPY,20100224,185700,80.45,80.47,80.44,80.47
AUDJPY,20100224,185800,80.48,80.49,80.44,80.44
AUDJPY,20100224,185900,80.43,80.43,80.40,80.40
AUDJPY,20100224,190000,80.41,80.43,80.39,80.42
AUDJPY,20100224,190100,80.43,80.44,80.40,80.41
AUDJPY,20100224,190200,80.42,80.43,80.39,80.43
AUDJPY,20100224,190300,80.44,80.44,80.41,80.41
AUDJPY,20100224,190400,80.40,80.40,80.39,80.40
AUDJPY,20100224,190500,80.41,80.48,80.41,80.46
AUDJPY,20100224,190600,80.47,80.47,80.46,80.46
AUDJPY,20100224,190700,80.45,80.45,80.41,80.41
AUDJPY,20100224,190800,80.40,80.40,80.39,80.39
AUDJPY,20100224,190900,80.40,80.41,80.39,80.40
AUDJPY,20100224,191000,80.41,80.42,80.41,80.41
AUDJPY,20100224,191100,80.40,80.40,80.38,80.39
AUDJPY,20100224,191200,80.40,80.40,80.40,80.40
AUDJPY,20100224,191300,80.39,80.40,80.38,80.40
AUDJPY,20100224,191400,80.39,80.41,80.39,80.41
AUDJPY,20100224,191500,80.42,80.43,80.42,80.43
AUDJPY,20100224,191600,80.43,80.45,80.43,80.45
AUDJPY,20100224,191700,80.46,80.48,80.46,80.47
AUDJPY,20100224,191800,80.48,80.49,80.48,80.49
AUDJPY,20100224,191900,80.50,80.56,80.50,80.56
AUDJPY,20100224,192000,80.57,80.57,80.55,80.55
AUDJPY,20100224,192100,80.54,80.54,80.51,80.51
AUDJPY,20100224,192200,80.50,80.50,80.49,80.50
AUDJPY,20100224,192300,80.49,80.51,80.49,80.51
AUDJPY,20100224,192400,80.52,80.52,80.51,80.52
AUDJPY,20100224,192500,80.53,80.53,80.51,80.51
AUDJPY,20100224,192600,80.52,80.54,80.52,80.53
AUDJPY,20100224,192700,80.52,80.53,80.52,80.52
AUDJPY,20100224,192800,80.53,80.53,80.53,80.53
AUDJPY,20100224,192900,80.52,80.52,80.50,80.50
AUDJPY,20100224,193000,80.51,80.52,80.51,80.51
AUDJPY,20100224,193100,80.50,80.52,80.49,80.52
AUDJPY,20100224,193200,80.51,80.57,80.51,80.56
AUDJPY,20100224,193300,80.55,80.56,80.54,80.54
AUDJPY,20100224,193400,80.55,80.56,80.53,80.56
AUDJPY,20100224,193500,80.55,80.55,80.53,80.54
AUDJPY,20100224,193600,80.53,80.54,80.53,80.54
AUDJPY,20100224,193700,80.53,80.55,80.53,80.54
AUDJPY,20100224,193800,80.55,80.55,80.52,80.53
AUDJPY,20100224,193900,80.52,80.53,80.51,80.51
AUDJPY,20100224,194000,80.50,80.50,80.49,80.50
AUDJPY,20100224,194100,80.51,80.52,80.51,80.51
AUDJPY,20100224,194200,80.51,80.51,80.50,80.50
AUDJPY,20100224,194300,80.49,80.49,80.46,80.46
AUDJPY,20100224,194400,80.47,80.47,80.46,80.46
AUDJPY,20100224,194500,80.45,80.48,80.45,80.48
AUDJPY,20100224,194600,80.47,80.47,80.47,80.47
AUDJPY,20100224,194700,80.49,80.51,80.49,80.51
AUDJPY,20100224,194800,80.52,80.53,80.52,80.52
AUDJPY,20100224,194900,80.53,80.54,80.52,80.54
AUDJPY,20100224,195000,80.53,80.54,80.53,80.54
AUDJPY,20100224,195100,80.55,80.56,80.53,80.54
AUDJPY,20100224,195200,80.55,80.57,80.55,80.57
AUDJPY,20100224,195300,80.56,80.56,80.55,80.56
AUDJPY,20100224,195400,80.57,80.58,80.55,80.58
AUDJPY,20100224,195500,80.59,80.61,80.58,80.58
AUDJPY,20100224,195600,80.59,80.62,80.59,80.60
AUDJPY,20100224,195700,80.59,80.59,80.57,80.57
AUDJPY,20100224,195800,80.56,80.57,80.56,80.57
AUDJPY,20100224,195900,80.58,80.58,80.57,80.57
AUDJPY,20100224,200000,80.56,80.57,80.56,80.56
AUDJPY,20100224,200100,80.57,80.58,80.57,80.57
AUDJPY,20100224,200200,80.58,80.58,80.55,80.57
AUDJPY,20100224,200300,80.56,80.56,80.53,80.53
AUDJPY,20100224,200400,80.54,80.54,80.53,80.53
AUDJPY,20100224,200500,80.52,80.52,80.51,80.52
AUDJPY,20100224,200600,80.53,80.53,80.51,80.51
AUDJPY,20100224,200700,80.52,80.54,80.52,80.54
AUDJPY,20100224,200800,80.54,80.54,80.54,80.54
AUDJPY,20100224,200900,80.53,80.53,80.50,80.51
AUDJPY,20100224,201000,80.52,80.52,80.51,80.52
AUDJPY,20100224,201100,80.51,80.52,80.51,80.52
AUDJPY,20100224,201200,80.51,80.51,80.51,80.51
AUDJPY,20100224,201300,80.51,80.51,80.51,80.51
AUDJPY,20100224,201400,80.52,80.54,80.51,80.54
AUDJPY,20100224,201500,80.53,80.53,80.53,80.53
AUDJPY,20100224,201600,80.52,80.52,80.51,80.52
AUDJPY,20100224,201700,80.51,80.51,80.51,80.51
AUDJPY,20100224,201800,80.50,80.50,80.48,80.48
AUDJPY,20100224,201900,80.47,80.47,80.46,80.47
AUDJPY,20100224,202000,80.48,80.49,80.47,80.49
AUDJPY,20100224,202100,80.48,80.48,80.47,80.47
AUDJPY,20100224,202200,80.48,80.49,80.47,80.47
AUDJPY,20100224,202300,80.46,80.47,80.46,80.47
AUDJPY,20100224,202400,80.48,80.48,80.47,80.48
AUDJPY,20100224,202500,80.47,80.47,80.45,80.45
AUDJPY,20100224,202600,80.46,80.46,80.45,80.46
AUDJPY,20100224,202700,80.45,80.46,80.45,80.46
AUDJPY,20100224,202800,80.47,80.49,80.47,80.49
AUDJPY,20100224,202900,80.48,80.48,80.46,80.47
AUDJPY,20100224,203000,80.48,80.48,80.47,80.47
AUDJPY,20100224,203100,80.48,80.49,80.44,80.44
AUDJPY,20100224,203200,80.43,80.45,80.42,80.42
AUDJPY,20100224,203300,80.41,80.41,80.40,80.40
AUDJPY,20100224,203400,80.41,80.42,80.37,80.37
AUDJPY,20100224,203500,80.38,80.39,80.35,80.35
AUDJPY,20100224,203600,80.36,80.38,80.35,80.38
AUDJPY,20100224,203700,80.39,80.39,80.38,80.38
AUDJPY,20100224,203800,80.37,80.37,80.37,80.37
AUDJPY,20100224,203900,80.36,80.37,80.35,80.37
AUDJPY,20100224,204000,80.38,80.40,80.38,80.38
AUDJPY,20100224,204100,80.37,80.37,80.35,80.36
AUDJPY,20100224,204200,80.36,80.39,80.36,80.38
AUDJPY,20100224,204300,80.39,80.42,80.39,80.40
AUDJPY,20100224,204400,80.39,80.40,80.39,80.40
AUDJPY,20100224,204500,80.41,80.42,80.41,80.42
AUDJPY,20100224,204600,80.43,80.44,80.42,80.44
AUDJPY,20100224,204700,80.43,80.43,80.40,80.41
AUDJPY,20100224,204800,80.40,80.41,80.39,80.41
AUDJPY,20100224,204900,80.42,80.44,80.42,80.44
AUDJPY,20100224,205000,80.44,80.44,80.44,80.44
AUDJPY,20100224,205100,80.44,80.44,80.44,80.44
AUDJPY,20100224,205200,80.45,80.45,80.42,80.43
AUDJPY,20100224,205300,80.42,80.42,80.41,80.41
AUDJPY,20100224,205400,80.39,80.39,80.39,80.39
AUDJPY,20100224,205500,80.38,80.38,80.35,80.37
AUDJPY,20100224,205600,80.36,80.38,80.36,80.38
AUDJPY,20100224,205700,80.39,80.41,80.39,80.41
AUDJPY,20100224,205800,80.40,80.40,80.38,80.38
AUDJPY,20100224,205900,80.39,80.39,80.38,80.38
AUDJPY,20100224,210000,80.37,80.38,80.35,80.35
AUDJPY,20100224,210100,80.36,80.36,80.35,80.36
AUDJPY,20100224,210200,80.37,80.38,80.37,80.38
AUDJPY,20100224,210300,80.38,80.38,80.38,80.38
AUDJPY,20100224,210400,80.37,80.39,80.36,80.39
AUDJPY,20100224,210500,80.40,80.41,80.40,80.41
AUDJPY,20100224,210600,80.42,80.42,80.40,80.40
AUDJPY,20100224,210700,80.40,80.40,80.40,80.40
AUDJPY,20100224,210800,80.39,80.39,80.39,80.39
AUDJPY,20100224,210900,80.40,80.40,80.40,80.40
AUDJPY,20100224,211000,80.41,80.41,80.40,80.40
AUDJPY,20100224,211100,80.39,80.40,80.39,80.40
AUDJPY,20100224,211200,80.39,80.43,80.39,80.43
AUDJPY,20100224,211300,80.44,80.45,80.44,80.45
AUDJPY,20100224,211400,80.44,80.45,80.43,80.44
AUDJPY,20100224,211500,80.43,80.44,80.43,80.44
AUDJPY,20100224,211600,80.43,80.43,80.42,80.42
AUDJPY,20100224,211700,80.41,80.42,80.41,80.42
AUDJPY,20100224,211800,80.41,80.41,80.40,80.40
AUDJPY,20100224,211900,80.41,80.42,80.41,80.42
AUDJPY,20100224,212000,80.42,80.42,80.42,80.42
AUDJPY,20100224,212100,80.41,80.42,80.41,80.42
AUDJPY,20100224,212200,80.43,80.44,80.43,80.44
AUDJPY,20100224,212300,80.43,80.44,80.43,80.44
AUDJPY,20100224,212400,80.43,80.43,80.41,80.41
AUDJPY,20100224,212500,80.40,80.40,80.40,80.40
AUDJPY,20100224,212600,80.41,80.41,80.40,80.40
AUDJPY,20100224,212700,80.41,80.41,80.41,80.41
AUDJPY,20100224,212800,80.40,80.42,80.40,80.42
AUDJPY,20100224,212900,80.42,80.42,80.41,80.41
AUDJPY,20100224,213000,80.41,80.42,80.41,80.42
AUDJPY,20100224,213100,80.41,80.42,80.41,80.42
AUDJPY,20100224,213200,80.43,80.43,80.42,80.42
AUDJPY,20100224,213300,80.41,80.42,80.41,80.41
AUDJPY,20100224,213400,80.40,80.41,80.40,80.40
AUDJPY,20100224,213500,80.41,80.41,80.40,80.41
AUDJPY,20100224,213600,80.42,80.45,80.42,80.43
AUDJPY,20100224,213700,80.42,80.42,80.42,80.42
AUDJPY,20100224,213800,80.42,80.45,80.42,80.45
AUDJPY,20100224,213900,80.44,80.44,80.42,80.42
AUDJPY,20100224,214000,80.41,80.44,80.41,80.43
AUDJPY,20100224,214100,80.44,80.45,80.44,80.45
AUDJPY,20100224,214200,80.44,80.44,80.44,80.44
AUDJPY,20100224,214300,80.43,80.43,80.43,80.43
AUDJPY,20100224,214400,80.43,80.43,80.42,80.42
AUDJPY,20100224,214500,80.42,80.42,80.41,80.42
AUDJPY,20100224,214600,80.43,80.44,80.43,80.44
AUDJPY,20100224,214700,80.45,80.45,80.45,80.45
AUDJPY,20100224,214800,80.46,80.46,80.46,80.46
AUDJPY,20100224,214900,80.46,80.48,80.46,80.47
AUDJPY,20100224,215000,80.48,80.49,80.46,80.46
AUDJPY,20100224,215100,80.47,80.50,80.47,80.50
AUDJPY,20100224,215200,80.49,80.50,80.49,80.50
AUDJPY,20100224,215300,80.50,80.50,80.49,80.49
AUDJPY,20100224,215400,80.50,80.50,80.50,80.50
AUDJPY,20100224,215500,80.51,80.52,80.51,80.51
AUDJPY,20100224,215600,80.52,80.52,80.52,80.52
AUDJPY,20100224,215700,80.51,80.51,80.51,80.51
AUDJPY,20100224,215800,80.52,80.52,80.51,80.51
AUDJPY,20100224,215900,80.51,80.51,80.51,80.51
AUDJPY,20100224,220000,80.52,80.52,80.51,80.51
AUDJPY,20100224,220100,80.52,80.52,80.51,80.51
AUDJPY,20100224,220200,80.51,80.51,80.51,80.51
AUDJPY,20100224,220300,80.52,80.52,80.50,80.50
AUDJPY,20100224,220400,80.50,80.50,80.50,80.50
AUDJPY,20100224,220500,80.50,80.50,80.50,80.50
AUDJPY,20100224,220600,80.50,80.50,80.50,80.50
AUDJPY,20100224,220700,80.51,80.52,80.50,80.50
AUDJPY,20100224,220800,80.49,80.50,80.49,80.50
AUDJPY,20100224,220900,80.49,80.50,80.49,80.50
AUDJPY,20100224,221000,80.50,80.50,80.50,80.50
AUDJPY,20100224,221100,80.50,80.52,80.50,80.51
AUDJPY,20100224,221200,80.52,80.52,80.51,80.51
AUDJPY,20100224,221300,80.51,80.52,80.51,80.52
AUDJPY,20100224,221400,80.51,80.51,80.50,80.50
AUDJPY,20100224,221500,80.51,80.52,80.50,80.50
AUDJPY,20100224,221600,80.51,80.52,80.50,80.51
AUDJPY,20100224,221700,80.50,80.50,80.50,80.50
AUDJPY,20100224,221800,80.50,80.51,80.50,80.51
AUDJPY,20100224,221900,80.50,80.50,80.49,80.50
AUDJPY,20100224,222000,80.49,80.49,80.49,80.49
AUDJPY,20100224,222100,80.48,80.49,80.48,80.49
AUDJPY,20100224,222200,80.49,80.49,80.49,80.49
AUDJPY,20100224,222300,80.50,80.51,80.50,80.51
AUDJPY,20100224,222400,80.50,80.51,80.50,80.51
AUDJPY,20100224,222500,80.50,80.50,80.50,80.50
AUDJPY,20100224,222600,80.51,80.51,80.51,80.51
AUDJPY,20100224,222700,80.51,80.52,80.51,80.51
AUDJPY,20100224,222800,80.50,80.51,80.50,80.51
AUDJPY,20100224,222900,80.51,80.51,80.51,80.51
AUDJPY,20100224,223000,80.52,80.52,80.51,80.51
AUDJPY,20100224,223100,80.50,80.50,80.50,80.50
AUDJPY,20100224,223200,80.49,80.50,80.48,80.48
AUDJPY,20100224,223300,80.49,80.49,80.48,80.49
AUDJPY,20100224,223400,80.50,80.50,80.49,80.49
AUDJPY,20100224,223500,80.49,80.49,80.49,80.49
AUDJPY,20100224,223600,80.49,80.50,80.49,80.49
AUDJPY,20100224,223700,80.50,80.51,80.50,80.50
AUDJPY,20100224,223800,80.49,80.50,80.48,80.48
AUDJPY,20100224,223900,80.49,80.49,80.49,80.49
AUDJPY,20100224,224000,80.49,80.49,80.49,80.49
AUDJPY,20100224,224100,80.49,80.49,80.49,80.49
AUDJPY,20100224,224200,80.49,80.49,80.49,80.49
AUDJPY,20100224,224300,80.48,80.49,80.48,80.49
AUDJPY,20100224,224400,80.49,80.49,80.49,80.49
AUDJPY,20100224,224500,80.50,80.50,80.48,80.49
AUDJPY,20100224,224600,80.48,80.49,80.48,80.49
AUDJPY,20100224,224700,80.50,80.50,80.49,80.49
AUDJPY,20100224,224800,80.48,80.49,80.48,80.49
AUDJPY,20100224,224900,80.49,80.49,80.48,80.49
AUDJPY,20100224,225000,80.48,80.48,80.47,80.47
AUDJPY,20100224,225100,80.46,80.47,80.45,80.46
AUDJPY,20100224,225200,80.45,80.45,80.45,80.45
AUDJPY,20100224,225300,80.46,80.48,80.46,80.48
AUDJPY,20100224,225400,80.49,80.49,80.48,80.48
AUDJPY,20100224,225500,80.47,80.47,80.47,80.47
AUDJPY,20100224,225600,80.47,80.48,80.47,80.48
AUDJPY,20100224,225700,80.47,80.47,80.47,80.47
AUDJPY,20100224,225800,80.48,80.48,80.48,80.48
AUDJPY,20100224,225900,80.49,80.51,80.49,80.51
AUDJPY,20100224,230000,80.50,80.50,80.50,80.50
AUDJPY,20100224,230100,80.49,80.49,80.48,80.49
AUDJPY,20100224,230200,80.50,80.52,80.50,80.52
AUDJPY,20100224,230300,80.51,80.51,80.50,80.51
AUDJPY,20100224,230400,80.50,80.50,80.49,80.49
AUDJPY,20100224,230500,80.49,80.51,80.49,80.50
AUDJPY,20100224,230600,80.49,80.50,80.49,80.50
AUDJPY,20100224,230700,80.51,80.51,80.50,80.50
AUDJPY,20100224,230800,80.49,80.51,80.49,80.50
AUDJPY,20100224,230900,80.51,80.51,80.49,80.49
AUDJPY,20100224,231000,80.50,80.51,80.50,80.51
AUDJPY,20100224,231100,80.50,80.51,80.50,80.51
AUDJPY,20100224,231200,80.50,80.50,80.50,80.50
AUDJPY,20100224,231300,80.50,80.50,80.49,80.49
AUDJPY,20100224,231400,80.49,80.49,80.49,80.49
AUDJPY,20100224,231500,80.50,80.50,80.49,80.49
AUDJPY,20100224,231600,80.49,80.50,80.49,80.49
AUDJPY,20100224,231700,80.50,80.51,80.50,80.51
AUDJPY,20100224,231800,80.52,80.52,80.52,80.52
AUDJPY,20100224,231900,80.53,80.53,80.53,80.53
AUDJPY,20100224,232000,80.53,80.53,80.53,80.53
AUDJPY,20100224,232100,80.53,80.54,80.53,80.54
AUDJPY,20100224,232200,80.55,80.55,80.55,80.55
AUDJPY,20100224,232300,80.55,80.55,80.54,80.54
AUDJPY,20100224,232400,80.53,80.54,80.51,80.51
AUDJPY,20100224,232500,80.52,80.52,80.51,80.51
AUDJPY,20100224,232600,80.50,80.51,80.50,80.50
AUDJPY,20100224,232700,80.49,80.49,80.47,80.47
AUDJPY,20100224,232800,80.48,80.49,80.45,80.49
AUDJPY,20100224,232900,80.50,80.50,80.46,80.48
AUDJPY,20100224,233000,80.47,80.47,80.47,80.47
AUDJPY,20100224,233100,80.46,80.46,80.46,80.46
AUDJPY,20100224,233200,80.47,80.47,80.44,80.46
AUDJPY,20100224,233300,80.49,80.49,80.47,80.49
AUDJPY,20100224,233400,80.50,80.50,80.49,80.49
AUDJPY,20100224,233500,80.49,80.49,80.49,80.49
AUDJPY,20100224,233600,80.48,80.48,80.47,80.47
AUDJPY,20100224,233700,80.46,80.47,80.46,80.47
AUDJPY,20100224,233800,80.48,80.49,80.47,80.49
AUDJPY,20100224,233900,80.49,80.50,80.49,80.50
AUDJPY,20100224,234000,80.49,80.50,80.49,80.50
AUDJPY,20100224,234100,80.49,80.49,80.49,80.49
AUDJPY,20100224,234200,80.49,80.49,80.48,80.49
AUDJPY,20100224,234300,80.50,80.50,80.50,80.50
AUDJPY,20100224,234400,80.51,80.53,80.51,80.51
AUDJPY,20100224,234500,80.52,80.52,80.51,80.52
AUDJPY,20100224,234600,80.52,80.53,80.52,80.52
AUDJPY,20100224,234700,80.53,80.53,80.51,80.52
AUDJPY,20100224,234800,80.52,80.52,80.52,80.52
AUDJPY,20100224,234900,80.51,80.52,80.51,80.51
AUDJPY,20100224,235000,80.52,80.52,80.50,80.50
AUDJPY,20100224,235100,80.51,80.52,80.51,80.52
AUDJPY,20100224,235200,80.53,80.53,80.51,80.51
AUDJPY,20100224,235300,80.52,80.52,80.52,80.52
AUDJPY,20100224,235400,80.51,80.52,80.51,80.51
AUDJPY,20100224,235500,80.52,80.52,80.49,80.49
AUDJPY,20100224,235600,80.48,80.50,80.48,80.50
AUDJPY,20100224,235700,80.49,80.49,80.49,80.49
AUDJPY,20100224,235800,80.48,80.49,80.48,80.49
AUDJPY,20100224,235900,80.49,80.51,80.49,80.51
AUDJPY,20100225,000000,80.50,80.50,80.50,80.50
NZDUSD,20100224,000100,0.6926,0.6930,0.6926,0.6929
NZDUSD,20100224,000200,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100224,000300,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100224,000400,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100224,000500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,000600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,000700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,000800,0.6929,0.6930,0.6929,0.6929
NZDUSD,20100224,000900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,001000,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100224,001100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,001200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,001300,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100224,001400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,001500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,001600,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100224,001700,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100224,001800,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100224,001900,0.6933,0.6933,0.6931,0.6932
NZDUSD,20100224,002000,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100224,002100,0.6932,0.6932,0.6929,0.6929
NZDUSD,20100224,002200,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100224,002300,0.6927,0.6927,0.6925,0.6925
NZDUSD,20100224,002400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100224,002500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100224,002600,0.6926,0.6928,0.6926,0.6928
NZDUSD,20100224,002700,0.6929,0.6932,0.6929,0.6932
NZDUSD,20100224,002800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100224,002900,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100224,003000,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100224,003100,0.6934,0.6935,0.6934,0.6934
NZDUSD,20100224,003200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100224,003300,0.6934,0.6937,0.6934,0.6937
NZDUSD,20100224,003400,0.6937,0.6939,0.6937,0.6939
NZDUSD,20100224,003500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100224,003600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100224,003700,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100224,003800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100224,003900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100224,004000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100224,004100,0.6938,0.6941,0.6938,0.6941
NZDUSD,20100224,004200,0.6942,0.6943,0.6941,0.6943
NZDUSD,20100224,004300,0.6944,0.6945,0.6943,0.6945
NZDUSD,20100224,004400,0.6945,0.6951,0.6944,0.6948
NZDUSD,20100224,004500,0.6947,0.6947,0.6945,0.6945
NZDUSD,20100224,004600,0.6944,0.6944,0.6941,0.6941
NZDUSD,20100224,004700,0.6941,0.6943,0.6940,0.6943
NZDUSD,20100224,004800,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100224,004900,0.6945,0.6945,0.6942,0.6942
NZDUSD,20100224,005000,0.6943,0.6944,0.6943,0.6943
NZDUSD,20100224,005100,0.6943,0.6945,0.6943,0.6945
NZDUSD,20100224,005200,0.6945,0.6945,0.6944,0.6944
NZDUSD,20100224,005300,0.6944,0.6944,0.6942,0.6943
NZDUSD,20100224,005400,0.6943,0.6944,0.6943,0.6943
NZDUSD,20100224,005500,0.6943,0.6945,0.6943,0.6945
NZDUSD,20100224,005600,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100224,005700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100224,005800,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100224,005900,0.6947,0.6947,0.6944,0.6944
NZDUSD,20100224,010000,0.6943,0.6945,0.6943,0.6944
NZDUSD,20100224,010100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100224,010200,0.6945,0.6945,0.6944,0.6945
NZDUSD,20100224,010300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100224,010400,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100224,010500,0.6942,0.6942,0.6939,0.6939
NZDUSD,20100224,010600,0.6939,0.6939,0.6937,0.6937
NZDUSD,20100224,010700,0.6936,0.6936,0.6934,0.6935
NZDUSD,20100224,010800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100224,010900,0.6935,0.6935,0.6932,0.6933
NZDUSD,20100224,011000,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100224,011100,0.6933,0.6935,0.6930,0.6930
NZDUSD,20100224,011200,0.6931,0.6933,0.6931,0.6933
NZDUSD,20100224,011300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100224,011400,0.6935,0.6935,0.6934,0.6935
NZDUSD,20100224,011500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100224,011600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100224,011700,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100224,011800,0.6935,0.6935,0.6933,0.6933
NZDUSD,20100224,011900,0.6933,0.6933,0.6931,0.6931
NZDUSD,20100224,012000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,012100,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100224,012200,0.6931,0.6931,0.6930,0.6931
NZDUSD,20100224,012300,0.6930,0.6930,0.6927,0.6928
NZDUSD,20100224,012400,0.6928,0.6930,0.6927,0.6929
NZDUSD,20100224,012500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100224,012600,0.6927,0.6927,0.6926,0.6927
NZDUSD,20100224,012700,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100224,012800,0.6927,0.6927,0.6923,0.6923
NZDUSD,20100224,012900,0.6924,0.6925,0.6924,0.6924
NZDUSD,20100224,013000,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100224,013100,0.6924,0.6926,0.6922,0.6923
NZDUSD,20100224,013200,0.6924,0.6927,0.6924,0.6927
NZDUSD,20100224,013300,0.6928,0.6928,0.6926,0.6927
NZDUSD,20100224,013400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100224,013500,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100224,013600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100224,013700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100224,013800,0.6928,0.6930,0.6927,0.6930
NZDUSD,20100224,013900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,014000,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100224,014100,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100224,014200,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100224,014300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100224,014400,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100224,014500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100224,014600,0.6935,0.6938,0.6935,0.6937
NZDUSD,20100224,014700,0.6937,0.6940,0.6937,0.6939
NZDUSD,20100224,014800,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100224,014900,0.6937,0.6938,0.6937,0.6937
NZDUSD,20100224,015000,0.6937,0.6937,0.6935,0.6935
NZDUSD,20100224,015100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100224,015200,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100224,015300,0.6937,0.6937,0.6935,0.6935
NZDUSD,20100224,015400,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100224,015500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100224,015600,0.6933,0.6934,0.6933,0.6933
NZDUSD,20100224,015700,0.6932,0.6932,0.6930,0.6930
NZDUSD,20100224,015800,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100224,015900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100224,020000,0.6928,0.6930,0.6928,0.6930
NZDUSD,20100224,020100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,020200,0.6931,0.6934,0.6931,0.6934
NZDUSD,20100224,020300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100224,020400,0.6936,0.6937,0.6936,0.6936
NZDUSD,20100224,020500,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100224,020600,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100224,020700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100224,020800,0.6936,0.6936,0.6935,0.6936
NZDUSD,20100224,020900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100224,021000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100224,021100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100224,021200,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100224,021300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100224,021400,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100224,021500,0.6934,0.6935,0.6932,0.6932
NZDUSD,20100224,021600,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100224,021700,0.6932,0.6934,0.6932,0.6933
NZDUSD,20100224,021800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100224,021900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100224,022000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100224,022100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100224,022200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100224,022300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100224,022400,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100224,022500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100224,022600,0.6936,0.6936,0.6935,0.6936
NZDUSD,20100224,022700,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100224,022800,0.6937,0.6939,0.6937,0.6939
NZDUSD,20100224,022900,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100224,023000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100224,023100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100224,023200,0.6939,0.6939,0.6936,0.6936
NZDUSD,20100224,023300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100224,023400,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100224,023500,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100224,023600,0.6936,0.6936,0.6935,0.6936
NZDUSD,20100224,023700,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100224,023800,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100224,023900,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100224,024000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100224,024100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100224,024200,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100224,024300,0.6938,0.6940,0.6938,0.6940
NZDUSD,20100224,024400,0.6941,0.6941,0.6940,0.6941
NZDUSD,20100224,024500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100224,024600,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100224,024700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100224,024800,0.6940,0.6943,0.6940,0.6943
NZDUSD,20100224,024900,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100224,025000,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100224,025100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100224,025200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100224,025300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100224,025400,0.6945,0.6946,0.6945,0.6945
NZDUSD,20100224,025500,0.6945,0.6945,0.6944,0.6944
NZDUSD,20100224,025600,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100224,025700,0.6943,0.6944,0.6943,0.6943
NZDUSD,20100224,025800,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100224,025900,0.6942,0.6942,0.6938,0.6938
NZDUSD,20100224,030000,0.6939,0.6941,0.6939,0.6941
NZDUSD,20100224,030100,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100224,030200,0.6939,0.6939,0.6937,0.6937
NZDUSD,20100224,030300,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100224,030400,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100224,030500,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100224,030600,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100224,030700,0.6941,0.6943,0.6941,0.6942
NZDUSD,20100224,030800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100224,030900,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100224,031000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100224,031100,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100224,031200,0.6944,0.6944,0.6943,0.6944
NZDUSD,20100224,031300,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100224,031400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100224,031500,0.6945,0.6945,0.6943,0.6943
NZDUSD,20100224,031600,0.6943,0.6943,0.6941,0.6941
NZDUSD,20100224,031700,0.6940,0.6940,0.6938,0.6938
NZDUSD,20100224,031800,0.6939,0.6939,0.6938,0.6939
NZDUSD,20100224,031900,0.6939,0.6939,0.6937,0.6937
NZDUSD,20100224,032000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100224,032100,0.6937,0.6939,0.6937,0.6939
NZDUSD,20100224,032200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100224,032300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100224,032400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100224,032500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100224,032600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100224,032700,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100224,032800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100224,032900,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100224,033000,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100224,033100,0.6943,0.6943,0.6942,0.6943
NZDUSD,20100224,033200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100224,033300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100224,033400,0.6942,0.6944,0.6942,0.6944
NZDUSD,20100224,033500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100224,033600,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100224,033700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100224,033800,0.6945,0.6945,0.6944,0.6944
NZDUSD,20100224,033900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100224,034000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100224,034100,0.6945,0.6945,0.6944,0.6945
NZDUSD,20100224,034200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100224,034300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100224,034400,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100224,034500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100224,034600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100224,034700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100224,034800,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100224,034900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100224,035000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100224,035100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100224,035200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100224,035300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100224,035400,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100224,035500,0.6941,0.6941,0.6940,0.6941
NZDUSD,20100224,035600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100224,035700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100224,035800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100224,035900,0.6940,0.6942,0.6940,0.6942
NZDUSD,20100224,040000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100224,040100,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100224,040200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100224,040300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100224,040400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100224,040500,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100224,040600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100224,040700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100224,040800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100224,040900,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100224,041000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100224,041100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100224,041200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100224,041300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100224,041400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100224,041500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100224,041600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100224,041700,0.6945,0.6945,0.6944,0.6945
NZDUSD,20100224,041800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100224,041900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100224,042000,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100224,042100,0.6945,0.6945,0.6944,0.6945
NZDUSD,20100224,042200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100224,042300,0.6945,0.6945,0.6943,0.6944
NZDUSD,20100224,042400,0.6944,0.6945,0.6943,0.6945
NZDUSD,20100224,042500,0.6945,0.6946,0.6945,0.6945
NZDUSD,20100224,042600,0.6945,0.6945,0.6944,0.6945
NZDUSD,20100224,042700,0.6945,0.6945,0.6943,0.6943
NZDUSD,20100224,042800,0.6944,0.6944,0.6942,0.6942
NZDUSD,20100224,042900,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100224,043000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100224,043100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100224,043200,0.6943,0.6944,0.6943,0.6943
NZDUSD,20100224,043300,0.6944,0.6946,0.6944,0.6945
NZDUSD,20100224,043400,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100224,043500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100224,043600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100224,043700,0.6945,0.6945,0.6943,0.6944
NZDUSD,20100224,043800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100224,043900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100224,044000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100224,044100,0.6946,0.6946,0.6945,0.6946
NZDUSD,20100224,044200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100224,044300,0.6946,0.6946,0.6944,0.6944
NZDUSD,20100224,044400,0.6945,0.6945,0.6943,0.6943
NZDUSD,20100224,044500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100224,044600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100224,044700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100224,044800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100224,044900,0.6943,0.6945,0.6943,0.6945
NZDUSD,20100224,045000,0.6945,0.6945,0.6944,0.6944
NZDUSD,20100224,045100,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100224,045200,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100224,045300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100224,045400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100224,045500,0.6945,0.6946,0.6945,0.6945
NZDUSD,20100224,045600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100224,045700,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100224,045800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100224,045900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100224,050000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100224,050100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100224,050200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100224,050300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100224,050400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100224,050500,0.6945,0.6945,0.6944,0.6944
NZDUSD,20100224,050600,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100224,050700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100224,050800,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100224,050900,0.6944,0.6944,0.6940,0.6940
NZDUSD,20100224,051000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100224,051100,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100224,051200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100224,051300,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100224,051400,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100224,051500,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100224,051600,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100224,051700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100224,051800,0.6940,0.6940,0.6939,0.6940
NZDUSD,20100224,051900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100224,052000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100224,052100,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100224,052200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100224,052300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100224,052400,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100224,052500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100224,052600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100224,052700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100224,052800,0.6941,0.6941,0.6940,0.6941
NZDUSD,20100224,052900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100224,053000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100224,053100,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100224,053200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100224,053300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100224,053400,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100224,053500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100224,053600,0.6942,0.6942,0.6940,0.6940
NZDUSD,20100224,053700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100224,053800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100224,053900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100224,054000,0.6940,0.6940,0.6935,0.6938
NZDUSD,20100224,054100,0.6938,0.6938,0.6936,0.6936
NZDUSD,20100224,054200,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100224,054300,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100224,054400,0.6936,0.6939,0.6936,0.6937
NZDUSD,20100224,054500,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100224,054600,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100224,054700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100224,054800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100224,054900,0.6934,0.6935,0.6933,0.6935
NZDUSD,20100224,055000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100224,055100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100224,055200,0.6934,0.6934,0.6932,0.6932
NZDUSD,20100224,055300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,055400,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100224,055500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100224,055600,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100224,055700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100224,055800,0.6934,0.6936,0.6934,0.6936
NZDUSD,20100224,055900,0.6937,0.6938,0.6937,0.6937
NZDUSD,20100224,060000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100224,060100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100224,060200,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100224,060300,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100224,060400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100224,060500,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100224,060600,0.6934,0.6935,0.6934,0.6934
NZDUSD,20100224,060700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100224,060800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100224,060900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100224,061000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100224,061100,0.6933,0.6934,0.6933,0.6933
NZDUSD,20100224,061200,0.6933,0.6933,0.6932,0.6933
NZDUSD,20100224,061300,0.6933,0.6934,0.6933,0.6933
NZDUSD,20100224,061400,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100224,061500,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100224,061600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100224,061700,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100224,061800,0.6931,0.6933,0.6931,0.6933
NZDUSD,20100224,061900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100224,062000,0.6933,0.6933,0.6931,0.6931
NZDUSD,20100224,062100,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100224,062200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,062300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,062400,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100224,062500,0.6931,0.6932,0.6931,0.6931
NZDUSD,20100224,062600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,062700,0.6931,0.6931,0.6929,0.6929
NZDUSD,20100224,062800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,062900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100224,063000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100224,063100,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100224,063200,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100224,063300,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100224,063400,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100224,063500,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100224,063600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,063700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,063800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,063900,0.6931,0.6931,0.6930,0.6931
NZDUSD,20100224,064000,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100224,064100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,064200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,064300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,064400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,064500,0.6931,0.6933,0.6931,0.6933
NZDUSD,20100224,064600,0.6933,0.6934,0.6933,0.6933
NZDUSD,20100224,064700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100224,064800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100224,064900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100224,065000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100224,065100,0.6933,0.6934,0.6933,0.6933
NZDUSD,20100224,065200,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100224,065300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100224,065400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100224,065500,0.6934,0.6934,0.6933,0.6934
NZDUSD,20100224,065600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100224,065700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100224,065800,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100224,065900,0.6933,0.6934,0.6933,0.6933
NZDUSD,20100224,070000,0.6934,0.6942,0.6934,0.6942
NZDUSD,20100224,070100,0.6941,0.6941,0.6939,0.6939
NZDUSD,20100224,070200,0.6939,0.6940,0.6939,0.6939
NZDUSD,20100224,070300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100224,070400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100224,070500,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100224,070600,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100224,070700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100224,070800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100224,070900,0.6936,0.6936,0.6933,0.6933
NZDUSD,20100224,071000,0.6933,0.6936,0.6933,0.6935
NZDUSD,20100224,071100,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100224,071200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100224,071300,0.6935,0.6935,0.6934,0.6935
NZDUSD,20100224,071400,0.6935,0.6937,0.6935,0.6936
NZDUSD,20100224,071500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100224,071600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100224,071700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100224,071800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100224,071900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100224,072000,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100224,072100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100224,072200,0.6937,0.6939,0.6937,0.6939
NZDUSD,20100224,072300,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100224,072400,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100224,072500,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100224,072600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100224,072700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100224,072800,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100224,072900,0.6936,0.6936,0.6934,0.6934
NZDUSD,20100224,073000,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100224,073100,0.6934,0.6934,0.6932,0.6932
NZDUSD,20100224,073200,0.6931,0.6933,0.6931,0.6933
NZDUSD,20100224,073300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100224,073400,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100224,073500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100224,073600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100224,073700,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100224,073800,0.6934,0.6934,0.6931,0.6931
NZDUSD,20100224,073900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,074000,0.6930,0.6932,0.6930,0.6932
NZDUSD,20100224,074100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,074200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,074300,0.6931,0.6932,0.6931,0.6931
NZDUSD,20100224,074400,0.6931,0.6931,0.6929,0.6929
NZDUSD,20100224,074500,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100224,074600,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100224,074700,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100224,074800,0.6929,0.6929,0.6927,0.6928
NZDUSD,20100224,074900,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100224,075000,0.6928,0.6928,0.6926,0.6927
NZDUSD,20100224,075100,0.6926,0.6927,0.6926,0.6926
NZDUSD,20100224,075200,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100224,075300,0.6927,0.6929,0.6927,0.6929
NZDUSD,20100224,075400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,075500,0.6930,0.6932,0.6930,0.6930
NZDUSD,20100224,075600,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100224,075700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,075800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,075900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100224,080000,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100224,080100,0.6930,0.6930,0.6928,0.6929
NZDUSD,20100224,080200,0.6929,0.6929,0.6928,0.6929
NZDUSD,20100224,080300,0.6929,0.6930,0.6928,0.6930
NZDUSD,20100224,080400,0.6930,0.6932,0.6930,0.6932
NZDUSD,20100224,080500,0.6933,0.6934,0.6933,0.6933
NZDUSD,20100224,080600,0.6932,0.6932,0.6930,0.6930
NZDUSD,20100224,080700,0.6930,0.6930,0.6927,0.6927
NZDUSD,20100224,080800,0.6927,0.6930,0.6926,0.6930
NZDUSD,20100224,080900,0.6929,0.6929,0.6927,0.6927
NZDUSD,20100224,081000,0.6926,0.6928,0.6926,0.6928
NZDUSD,20100224,081100,0.6928,0.6930,0.6928,0.6930
NZDUSD,20100224,081200,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100224,081300,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100224,081400,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100224,081500,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100224,081600,0.6932,0.6932,0.6928,0.6928
NZDUSD,20100224,081700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100224,081800,0.6928,0.6929,0.6928,0.6928
NZDUSD,20100224,081900,0.6928,0.6928,0.6925,0.6926
NZDUSD,20100224,082000,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100224,082100,0.6928,0.6934,0.6928,0.6933
NZDUSD,20100224,082200,0.6932,0.6932,0.6931,0.6932
NZDUSD,20100224,082300,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100224,082400,0.6932,0.6932,0.6931,0.6932
NZDUSD,20100224,082500,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100224,082600,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100224,082700,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100224,082800,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100224,082900,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100224,083000,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100224,083100,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100224,083200,0.6932,0.6932,0.6928,0.6932
NZDUSD,20100224,083300,0.6933,0.6937,0.6933,0.6937
NZDUSD,20100224,083400,0.6937,0.6938,0.6936,0.6936
NZDUSD,20100224,083500,0.6936,0.6937,0.6935,0.6937
NZDUSD,20100224,083600,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100224,083700,0.6936,0.6936,0.6933,0.6933
NZDUSD,20100224,083800,0.6932,0.6933,0.6931,0.6931
NZDUSD,20100224,083900,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100224,084000,0.6931,0.6931,0.6926,0.6926
NZDUSD,20100224,084100,0.6925,0.6925,0.6923,0.6923
NZDUSD,20100224,084200,0.6921,0.6921,0.6918,0.6918
NZDUSD,20100224,084300,0.6919,0.6922,0.6919,0.6922
NZDUSD,20100224,084400,0.6923,0.6923,0.6922,0.6923
NZDUSD,20100224,084500,0.6924,0.6924,0.6922,0.6922
NZDUSD,20100224,084600,0.6921,0.6921,0.6917,0.6917
NZDUSD,20100224,084700,0.6917,0.6917,0.6916,0.6916
NZDUSD,20100224,084800,0.6917,0.6918,0.6917,0.6917
NZDUSD,20100224,084900,0.6918,0.6918,0.6917,0.6917
NZDUSD,20100224,085000,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100224,085100,0.6918,0.6921,0.6918,0.6921
NZDUSD,20100224,085200,0.6921,0.6921,0.6918,0.6918
NZDUSD,20100224,085300,0.6918,0.6919,0.6917,0.6918
NZDUSD,20100224,085400,0.6918,0.6919,0.6918,0.6919
NZDUSD,20100224,085500,0.6918,0.6919,0.6918,0.6918
NZDUSD,20100224,085600,0.6918,0.6920,0.6918,0.6920
NZDUSD,20100224,085700,0.6919,0.6919,0.6914,0.6914
NZDUSD,20100224,085800,0.6914,0.6914,0.6913,0.6914
NZDUSD,20100224,085900,0.6915,0.6919,0.6915,0.6919
NZDUSD,20100224,090000,0.6919,0.6919,0.6916,0.6916
NZDUSD,20100224,090100,0.6917,0.6919,0.6916,0.6919
NZDUSD,20100224,090200,0.6920,0.6922,0.6919,0.6919
NZDUSD,20100224,090300,0.6918,0.6919,0.6918,0.6919
NZDUSD,20100224,090400,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100224,090500,0.6919,0.6920,0.6917,0.6917
NZDUSD,20100224,090600,0.6918,0.6920,0.6917,0.6920
NZDUSD,20100224,090700,0.6921,0.6924,0.6919,0.6920
NZDUSD,20100224,090800,0.6921,0.6921,0.6919,0.6919
NZDUSD,20100224,090900,0.6918,0.6918,0.6917,0.6918
NZDUSD,20100224,091000,0.6917,0.6917,0.6915,0.6915
NZDUSD,20100224,091100,0.6914,0.6918,0.6913,0.6918
NZDUSD,20100224,091200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100224,091300,0.6919,0.6921,0.6919,0.6920
NZDUSD,20100224,091400,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100224,091500,0.6918,0.6918,0.6913,0.6913
NZDUSD,20100224,091600,0.6914,0.6914,0.6911,0.6911
NZDUSD,20100224,091700,0.6910,0.6910,0.6908,0.6909
NZDUSD,20100224,091800,0.6908,0.6908,0.6905,0.6905
NZDUSD,20100224,091900,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100224,092000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100224,092100,0.6903,0.6904,0.6903,0.6904
NZDUSD,20100224,092200,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100224,092300,0.6903,0.6905,0.6903,0.6905
NZDUSD,20100224,092400,0.6906,0.6911,0.6905,0.6906
NZDUSD,20100224,092500,0.6907,0.6910,0.6907,0.6910
NZDUSD,20100224,092600,0.6909,0.6909,0.6906,0.6908
NZDUSD,20100224,092700,0.6909,0.6909,0.6908,0.6908
NZDUSD,20100224,092800,0.6908,0.6908,0.6907,0.6907
NZDUSD,20100224,092900,0.6906,0.6906,0.6903,0.6903
NZDUSD,20100224,093000,0.6903,0.6904,0.6902,0.6902
NZDUSD,20100224,093100,0.6903,0.6903,0.6901,0.6901
NZDUSD,20100224,093200,0.6900,0.6900,0.6896,0.6896
NZDUSD,20100224,093300,0.6895,0.6900,0.6895,0.6900
NZDUSD,20100224,093400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100224,093500,0.6899,0.6902,0.6899,0.6902
NZDUSD,20100224,093600,0.6901,0.6904,0.6901,0.6904
NZDUSD,20100224,093700,0.6903,0.6905,0.6903,0.6905
NZDUSD,20100224,093800,0.6906,0.6909,0.6906,0.6908
NZDUSD,20100224,093900,0.6909,0.6909,0.6908,0.6908
NZDUSD,20100224,094000,0.6906,0.6908,0.6906,0.6908
NZDUSD,20100224,094100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20100224,094200,0.6909,0.6910,0.6909,0.6909
NZDUSD,20100224,094300,0.6908,0.6908,0.6907,0.6907
NZDUSD,20100224,094400,0.6906,0.6907,0.6904,0.6904
NZDUSD,20100224,094500,0.6904,0.6904,0.6899,0.6899
NZDUSD,20100224,094600,0.6900,0.6904,0.6900,0.6902
NZDUSD,20100224,094700,0.6903,0.6904,0.6900,0.6900
NZDUSD,20100224,094800,0.6899,0.6903,0.6899,0.6901
NZDUSD,20100224,094900,0.6902,0.6903,0.6901,0.6903
NZDUSD,20100224,095000,0.6903,0.6903,0.6901,0.6902
NZDUSD,20100224,095100,0.6901,0.6901,0.6900,0.6900
NZDUSD,20100224,095200,0.6900,0.6900,0.6898,0.6898
NZDUSD,20100224,095300,0.6898,0.6898,0.6894,0.6894
NZDUSD,20100224,095400,0.6895,0.6897,0.6894,0.6897
NZDUSD,20100224,095500,0.6897,0.6898,0.6893,0.6893
NZDUSD,20100224,095600,0.6892,0.6893,0.6892,0.6892
NZDUSD,20100224,095700,0.6893,0.6893,0.6884,0.6885
NZDUSD,20100224,095800,0.6884,0.6886,0.6881,0.6885
NZDUSD,20100224,095900,0.6884,0.6885,0.6884,0.6884
NZDUSD,20100224,100000,0.6883,0.6885,0.6882,0.6885
NZDUSD,20100224,100100,0.6884,0.6885,0.6880,0.6880
NZDUSD,20100224,100200,0.6879,0.6884,0.6879,0.6884
NZDUSD,20100224,100300,0.6883,0.6884,0.6879,0.6879
NZDUSD,20100224,100400,0.6878,0.6879,0.6875,0.6875
NZDUSD,20100224,100500,0.6876,0.6876,0.6872,0.6873
NZDUSD,20100224,100600,0.6872,0.6872,0.6870,0.6870
NZDUSD,20100224,100700,0.6870,0.6876,0.6870,0.6875
NZDUSD,20100224,100800,0.6874,0.6875,0.6872,0.6874
NZDUSD,20100224,100900,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100224,101000,0.6876,0.6876,0.6875,0.6876
NZDUSD,20100224,101100,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100224,101200,0.6879,0.6883,0.6879,0.6883
NZDUSD,20100224,101300,0.6884,0.6884,0.6882,0.6882
NZDUSD,20100224,101400,0.6881,0.6884,0.6879,0.6883
NZDUSD,20100224,101500,0.6884,0.6885,0.6883,0.6885
NZDUSD,20100224,101600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100224,101700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100224,101800,0.6886,0.6888,0.6886,0.6887
NZDUSD,20100224,101900,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100224,102000,0.6885,0.6885,0.6883,0.6883
NZDUSD,20100224,102100,0.6882,0.6883,0.6881,0.6882
NZDUSD,20100224,102200,0.6882,0.6882,0.6880,0.6880
NZDUSD,20100224,102300,0.6879,0.6882,0.6878,0.6882
NZDUSD,20100224,102400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100224,102500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100224,102600,0.6883,0.6883,0.6878,0.6878
NZDUSD,20100224,102700,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100224,102800,0.6877,0.6880,0.6877,0.6879
NZDUSD,20100224,102900,0.6878,0.6883,0.6878,0.6882
NZDUSD,20100224,103000,0.6883,0.6883,0.6881,0.6882
NZDUSD,20100224,103100,0.6881,0.6881,0.6878,0.6878
NZDUSD,20100224,103200,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100224,103300,0.6878,0.6879,0.6878,0.6879
NZDUSD,20100224,103400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100224,103500,0.6879,0.6879,0.6877,0.6877
NZDUSD,20100224,103600,0.6878,0.6881,0.6878,0.6880
NZDUSD,20100224,103700,0.6880,0.6881,0.6880,0.6881
NZDUSD,20100224,103800,0.6881,0.6882,0.6881,0.6881
NZDUSD,20100224,103900,0.6881,0.6883,0.6881,0.6882
NZDUSD,20100224,104000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100224,104100,0.6883,0.6885,0.6883,0.6885
NZDUSD,20100224,104200,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100224,104300,0.6886,0.6887,0.6886,0.6887
NZDUSD,20100224,104400,0.6886,0.6887,0.6886,0.6886
NZDUSD,20100224,104500,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100224,104600,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100224,104700,0.6887,0.6888,0.6886,0.6888
NZDUSD,20100224,104800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100224,104900,0.6888,0.6888,0.6885,0.6886
NZDUSD,20100224,105000,0.6886,0.6887,0.6886,0.6886
NZDUSD,20100224,105100,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100224,105200,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100224,105300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100224,105400,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100224,105500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100224,105600,0.6886,0.6887,0.6886,0.6887
NZDUSD,20100224,105700,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100224,105800,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100224,105900,0.6886,0.6887,0.6886,0.6887
NZDUSD,20100224,110000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100224,110100,0.6888,0.6890,0.6888,0.6890
NZDUSD,20100224,110200,0.6891,0.6892,0.6890,0.6892
NZDUSD,20100224,110300,0.6893,0.6895,0.6893,0.6895
NZDUSD,20100224,110400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100224,110500,0.6894,0.6898,0.6894,0.6898
NZDUSD,20100224,110600,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100224,110700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100224,110800,0.6897,0.6899,0.6897,0.6898
NZDUSD,20100224,110900,0.6897,0.6898,0.6897,0.6897
NZDUSD,20100224,111000,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100224,111100,0.6897,0.6897,0.6892,0.6892
NZDUSD,20100224,111200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100224,111300,0.6893,0.6894,0.6893,0.6894
NZDUSD,20100224,111400,0.6894,0.6894,0.6891,0.6893
NZDUSD,20100224,111500,0.6892,0.6897,0.6892,0.6896
NZDUSD,20100224,111600,0.6897,0.6898,0.6896,0.6896
NZDUSD,20100224,111700,0.6896,0.6897,0.6896,0.6896
NZDUSD,20100224,111800,0.6895,0.6896,0.6893,0.6894
NZDUSD,20100224,111900,0.6893,0.6893,0.6892,0.6893
NZDUSD,20100224,112000,0.6892,0.6895,0.6891,0.6895
NZDUSD,20100224,112100,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100224,112200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100224,112300,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100224,112400,0.6892,0.6893,0.6891,0.6891
NZDUSD,20100224,112500,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100224,112600,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100224,112700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100224,112800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100224,112900,0.6891,0.6892,0.6891,0.6892
NZDUSD,20100224,113000,0.6891,0.6892,0.6891,0.6891
NZDUSD,20100224,113100,0.6891,0.6891,0.6889,0.6889
NZDUSD,20100224,113200,0.6889,0.6890,0.6889,0.6890
NZDUSD,20100224,113300,0.6890,0.6892,0.6890,0.6892
NZDUSD,20100224,113400,0.6892,0.6892,0.6890,0.6890
NZDUSD,20100224,113500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100224,113600,0.6890,0.6891,0.6890,0.6890
NZDUSD,20100224,113700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100224,113800,0.6892,0.6893,0.6892,0.6892
NZDUSD,20100224,113900,0.6892,0.6893,0.6892,0.6892
NZDUSD,20100224,114000,0.6893,0.6893,0.6892,0.6893
NZDUSD,20100224,114100,0.6893,0.6893,0.6891,0.6892
NZDUSD,20100224,114200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100224,114300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100224,114400,0.6892,0.6894,0.6892,0.6894
NZDUSD,20100224,114500,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100224,114600,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100224,114700,0.6897,0.6899,0.6897,0.6899
NZDUSD,20100224,114800,0.6901,0.6904,0.6901,0.6904
NZDUSD,20100224,114900,0.6905,0.6907,0.6905,0.6907
NZDUSD,20100224,115000,0.6906,0.6907,0.6905,0.6905
NZDUSD,20100224,115100,0.6906,0.6906,0.6904,0.6904
NZDUSD,20100224,115200,0.6903,0.6903,0.6901,0.6901
NZDUSD,20100224,115300,0.6901,0.6901,0.6898,0.6899
NZDUSD,20100224,115400,0.6900,0.6901,0.6898,0.6899
NZDUSD,20100224,115500,0.6898,0.6898,0.6896,0.6896
NZDUSD,20100224,115600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100224,115700,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100224,115800,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100224,115900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100224,120000,0.6895,0.6897,0.6895,0.6896
NZDUSD,20100224,120100,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100224,120200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100224,120300,0.6897,0.6898,0.6896,0.6898
NZDUSD,20100224,120400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100224,120500,0.6897,0.6898,0.6897,0.6897
NZDUSD,20100224,120600,0.6896,0.6897,0.6896,0.6896
NZDUSD,20100224,120700,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100224,120800,0.6895,0.6897,0.6895,0.6897
NZDUSD,20100224,120900,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100224,121000,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100224,121100,0.6896,0.6896,0.6894,0.6894
NZDUSD,20100224,121200,0.6893,0.6893,0.6892,0.6892
NZDUSD,20100224,121300,0.6891,0.6891,0.6887,0.6888
NZDUSD,20100224,121400,0.6888,0.6888,0.6887,0.6888
NZDUSD,20100224,121500,0.6889,0.6890,0.6889,0.6890
NZDUSD,20100224,121600,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100224,121700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100224,121800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100224,121900,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100224,122000,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100224,122100,0.6888,0.6889,0.6888,0.6888
NZDUSD,20100224,122200,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100224,122300,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100224,122400,0.6887,0.6887,0.6886,0.6887
NZDUSD,20100224,122500,0.6886,0.6886,0.6884,0.6884
NZDUSD,20100224,122600,0.6884,0.6884,0.6883,0.6883
NZDUSD,20100224,122700,0.6883,0.6883,0.6881,0.6881
NZDUSD,20100224,122800,0.6881,0.6882,0.6881,0.6881
NZDUSD,20100224,122900,0.6882,0.6883,0.6882,0.6883
NZDUSD,20100224,123000,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100224,123100,0.6884,0.6891,0.6884,0.6891
NZDUSD,20100224,123200,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100224,123300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100224,123400,0.6891,0.6891,0.6890,0.6891
NZDUSD,20100224,123500,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100224,123600,0.6892,0.6894,0.6892,0.6894
NZDUSD,20100224,123700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100224,123800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100224,123900,0.6893,0.6894,0.6893,0.6894
NZDUSD,20100224,124000,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100224,124100,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100224,124200,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100224,124300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100224,124400,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100224,124500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100224,124600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100224,124700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100224,124800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100224,124900,0.6895,0.6896,0.6894,0.6896
NZDUSD,20100224,125000,0.6895,0.6896,0.6894,0.6896
NZDUSD,20100224,125100,0.6898,0.6901,0.6898,0.6900
NZDUSD,20100224,125200,0.6899,0.6900,0.6899,0.6899
NZDUSD,20100224,125300,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100224,125400,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100224,125500,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100224,125600,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100224,125700,0.6898,0.6899,0.6898,0.6898
NZDUSD,20100224,125800,0.6898,0.6898,0.6896,0.6896
NZDUSD,20100224,125900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100224,130000,0.6897,0.6901,0.6897,0.6900
NZDUSD,20100224,130100,0.6899,0.6901,0.6899,0.6901
NZDUSD,20100224,130200,0.6902,0.6903,0.6902,0.6903
NZDUSD,20100224,130300,0.6902,0.6902,0.6900,0.6900
NZDUSD,20100224,130400,0.6900,0.6903,0.6900,0.6903
NZDUSD,20100224,130500,0.6904,0.6905,0.6903,0.6904
NZDUSD,20100224,130600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100224,130700,0.6905,0.6905,0.6902,0.6902
NZDUSD,20100224,130800,0.6902,0.6902,0.6900,0.6900
NZDUSD,20100224,130900,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100224,131000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100224,131100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100224,131200,0.6898,0.6898,0.6896,0.6898
NZDUSD,20100224,131300,0.6897,0.6900,0.6897,0.6898
NZDUSD,20100224,131400,0.6898,0.6898,0.6896,0.6897
NZDUSD,20100224,131500,0.6897,0.6898,0.6896,0.6898
NZDUSD,20100224,131600,0.6898,0.6898,0.6896,0.6896
NZDUSD,20100224,131700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100224,131800,0.6897,0.6897,0.6896,0.6897
NZDUSD,20100224,131900,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100224,132000,0.6897,0.6899,0.6897,0.6899
NZDUSD,20100224,132100,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100224,132200,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100224,132300,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100224,132400,0.6900,0.6900,0.6898,0.6898
NZDUSD,20100224,132500,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100224,132600,0.6900,0.6903,0.6900,0.6902
NZDUSD,20100224,132700,0.6901,0.6903,0.6901,0.6903
NZDUSD,20100224,132800,0.6903,0.6904,0.6903,0.6904
NZDUSD,20100224,132900,0.6904,0.6905,0.6903,0.6905
NZDUSD,20100224,133000,0.6905,0.6905,0.6903,0.6903
NZDUSD,20100224,133100,0.6902,0.6903,0.6902,0.6902
NZDUSD,20100224,133200,0.6903,0.6903,0.6902,0.6902
NZDUSD,20100224,133300,0.6903,0.6907,0.6903,0.6906
NZDUSD,20100224,133400,0.6907,0.6907,0.6905,0.6906
NZDUSD,20100224,133500,0.6906,0.6906,0.6905,0.6905
NZDUSD,20100224,133600,0.6904,0.6906,0.6904,0.6906
NZDUSD,20100224,133700,0.6906,0.6911,0.6906,0.6911
NZDUSD,20100224,133800,0.6912,0.6914,0.6912,0.6914
NZDUSD,20100224,133900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100224,134000,0.6913,0.6914,0.6911,0.6911
NZDUSD,20100224,134100,0.6912,0.6916,0.6912,0.6916
NZDUSD,20100224,134200,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100224,134300,0.6919,0.6921,0.6917,0.6917
NZDUSD,20100224,134400,0.6918,0.6918,0.6916,0.6916
NZDUSD,20100224,134500,0.6917,0.6917,0.6914,0.6915
NZDUSD,20100224,134600,0.6915,0.6917,0.6915,0.6917
NZDUSD,20100224,134700,0.6918,0.6922,0.6918,0.6922
NZDUSD,20100224,134800,0.6921,0.6921,0.6919,0.6919
NZDUSD,20100224,134900,0.6918,0.6918,0.6914,0.6914
NZDUSD,20100224,135000,0.6914,0.6916,0.6914,0.6916
NZDUSD,20100224,135100,0.6917,0.6917,0.6915,0.6916
NZDUSD,20100224,135200,0.6917,0.6917,0.6916,0.6916
NZDUSD,20100224,135300,0.6916,0.6916,0.6913,0.6914
NZDUSD,20100224,135400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100224,135500,0.6913,0.6917,0.6913,0.6917
NZDUSD,20100224,135600,0.6920,0.6920,0.6918,0.6918
NZDUSD,20100224,135700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100224,135800,0.6916,0.6916,0.6915,0.6915
NZDUSD,20100224,135900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100224,140000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100224,140100,0.6914,0.6915,0.6914,0.6914
NZDUSD,20100224,140200,0.6914,0.6918,0.6914,0.6918
NZDUSD,20100224,140300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100224,140400,0.6918,0.6920,0.6918,0.6919
NZDUSD,20100224,140500,0.6920,0.6921,0.6920,0.6920
NZDUSD,20100224,140600,0.6920,0.6920,0.6917,0.6917
NZDUSD,20100224,140700,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100224,140800,0.6919,0.6919,0.6917,0.6917
NZDUSD,20100224,140900,0.6917,0.6917,0.6916,0.6916
NZDUSD,20100224,141000,0.6916,0.6917,0.6915,0.6917
NZDUSD,20100224,141100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100224,141200,0.6916,0.6916,0.6913,0.6913
NZDUSD,20100224,141300,0.6913,0.6913,0.6911,0.6911
NZDUSD,20100224,141400,0.6910,0.6911,0.6910,0.6910
NZDUSD,20100224,141500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100224,141600,0.6910,0.6912,0.6910,0.6912
NZDUSD,20100224,141700,0.6911,0.6913,0.6911,0.6913
NZDUSD,20100224,141800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100224,141900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100224,142000,0.6914,0.6914,0.6913,0.6913
NZDUSD,20100224,142100,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100224,142200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100224,142300,0.6915,0.6915,0.6914,0.6915
NZDUSD,20100224,142400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100224,142500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100224,142600,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100224,142700,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100224,142800,0.6918,0.6919,0.6918,0.6918
NZDUSD,20100224,142900,0.6918,0.6919,0.6918,0.6919
NZDUSD,20100224,143000,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100224,143100,0.6917,0.6919,0.6917,0.6919
NZDUSD,20100224,143200,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100224,143300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100224,143400,0.6917,0.6919,0.6917,0.6919
NZDUSD,20100224,143500,0.6919,0.6919,0.6916,0.6916
NZDUSD,20100224,143600,0.6916,0.6916,0.6914,0.6914
NZDUSD,20100224,143700,0.6914,0.6914,0.6912,0.6913
NZDUSD,20100224,143800,0.6913,0.6914,0.6912,0.6912
NZDUSD,20100224,143900,0.6911,0.6911,0.6909,0.6909
NZDUSD,20100224,144000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100224,144100,0.6910,0.6910,0.6908,0.6908
NZDUSD,20100224,144200,0.6908,0.6908,0.6907,0.6908
NZDUSD,20100224,144300,0.6908,0.6909,0.6908,0.6909
NZDUSD,20100224,144400,0.6909,0.6909,0.6908,0.6909
NZDUSD,20100224,144500,0.6909,0.6912,0.6909,0.6911
NZDUSD,20100224,144600,0.6912,0.6912,0.6909,0.6912
NZDUSD,20100224,144700,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100224,144800,0.6914,0.6914,0.6911,0.6911
NZDUSD,20100224,144900,0.6912,0.6913,0.6912,0.6912
NZDUSD,20100224,145000,0.6913,0.6914,0.6912,0.6912
NZDUSD,20100224,145100,0.6911,0.6911,0.6910,0.6911
NZDUSD,20100224,145200,0.6912,0.6914,0.6912,0.6913
NZDUSD,20100224,145300,0.6912,0.6912,0.6910,0.6910
NZDUSD,20100224,145400,0.6910,0.6913,0.6910,0.6913
NZDUSD,20100224,145500,0.6912,0.6912,0.6911,0.6912
NZDUSD,20100224,145600,0.6913,0.6913,0.6911,0.6912
NZDUSD,20100224,145700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100224,145800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100224,145900,0.6913,0.6913,0.6912,0.6913
NZDUSD,20100224,150000,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100224,150100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100224,150200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100224,150300,0.6913,0.6913,0.6911,0.6911
NZDUSD,20100224,150400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100224,150500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100224,150600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100224,150700,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100224,150800,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100224,150900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100224,151000,0.6911,0.6911,0.6910,0.6910
NZDUSD,20100224,151100,0.6911,0.6911,0.6910,0.6910
NZDUSD,20100224,151200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100224,151300,0.6910,0.6910,0.6909,0.6909
NZDUSD,20100224,151400,0.6909,0.6909,0.6908,0.6908
NZDUSD,20100224,151500,0.6908,0.6908,0.6906,0.6906
NZDUSD,20100224,151600,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100224,151700,0.6903,0.6903,0.6902,0.6902
NZDUSD,20100224,151800,0.6902,0.6905,0.6901,0.6904
NZDUSD,20100224,151900,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100224,152000,0.6903,0.6904,0.6903,0.6904
NZDUSD,20100224,152100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100224,152200,0.6904,0.6905,0.6903,0.6903
NZDUSD,20100224,152300,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100224,152400,0.6903,0.6903,0.6902,0.6902
NZDUSD,20100224,152500,0.6901,0.6902,0.6901,0.6901
NZDUSD,20100224,152600,0.6902,0.6902,0.6900,0.6900
NZDUSD,20100224,152700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100224,152800,0.6900,0.6901,0.6900,0.6900
NZDUSD,20100224,152900,0.6900,0.6901,0.6900,0.6901
NZDUSD,20100224,153000,0.6901,0.6903,0.6901,0.6902
NZDUSD,20100224,153100,0.6902,0.6905,0.6902,0.6905
NZDUSD,20100224,153200,0.6905,0.6906,0.6905,0.6906
NZDUSD,20100224,153300,0.6906,0.6907,0.6906,0.6906
NZDUSD,20100224,153400,0.6907,0.6907,0.6906,0.6907
NZDUSD,20100224,153500,0.6907,0.6907,0.6904,0.6905
NZDUSD,20100224,153600,0.6904,0.6904,0.6901,0.6903
NZDUSD,20100224,153700,0.6904,0.6907,0.6904,0.6906
NZDUSD,20100224,153800,0.6905,0.6906,0.6902,0.6905
NZDUSD,20100224,153900,0.6906,0.6906,0.6902,0.6902
NZDUSD,20100224,154000,0.6903,0.6904,0.6902,0.6902
NZDUSD,20100224,154100,0.6903,0.6905,0.6903,0.6905
NZDUSD,20100224,154200,0.6904,0.6904,0.6903,0.6904
NZDUSD,20100224,154300,0.6903,0.6904,0.6902,0.6903
NZDUSD,20100224,154400,0.6902,0.6903,0.6902,0.6903
NZDUSD,20100224,154500,0.6904,0.6904,0.6902,0.6902
NZDUSD,20100224,154600,0.6903,0.6906,0.6903,0.6906
NZDUSD,20100224,154700,0.6906,0.6908,0.6906,0.6908
NZDUSD,20100224,154800,0.6909,0.6910,0.6908,0.6910
NZDUSD,20100224,154900,0.6912,0.6916,0.6910,0.6916
NZDUSD,20100224,155000,0.6915,0.6915,0.6913,0.6915
NZDUSD,20100224,155100,0.6917,0.6921,0.6917,0.6920
NZDUSD,20100224,155200,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100224,155300,0.6922,0.6922,0.6919,0.6921
NZDUSD,20100224,155400,0.6920,0.6921,0.6920,0.6920
NZDUSD,20100224,155500,0.6920,0.6925,0.6920,0.6925
NZDUSD,20100224,155600,0.6924,0.6924,0.6920,0.6922
NZDUSD,20100224,155700,0.6920,0.6920,0.6918,0.6918
NZDUSD,20100224,155800,0.6918,0.6919,0.6918,0.6918
NZDUSD,20100224,155900,0.6917,0.6917,0.6915,0.6915
NZDUSD,20100224,160000,0.6914,0.6914,0.6909,0.6912
NZDUSD,20100224,160100,0.6913,0.6913,0.6903,0.6906
NZDUSD,20100224,160200,0.6907,0.6913,0.6907,0.6911
NZDUSD,20100224,160300,0.6912,0.6920,0.6912,0.6919
NZDUSD,20100224,160400,0.6920,0.6930,0.6920,0.6926
NZDUSD,20100224,160500,0.6925,0.6925,0.6921,0.6921
NZDUSD,20100224,160600,0.6920,0.6920,0.6910,0.6910
NZDUSD,20100224,160700,0.6907,0.6913,0.6907,0.6913
NZDUSD,20100224,160800,0.6914,0.6921,0.6914,0.6921
NZDUSD,20100224,160900,0.6922,0.6923,0.6916,0.6916
NZDUSD,20100224,161000,0.6914,0.6918,0.6911,0.6911
NZDUSD,20100224,161100,0.6912,0.6912,0.6905,0.6905
NZDUSD,20100224,161200,0.6906,0.6906,0.6901,0.6901
NZDUSD,20100224,161300,0.6899,0.6899,0.6891,0.6896
NZDUSD,20100224,161400,0.6897,0.6898,0.6894,0.6898
NZDUSD,20100224,161500,0.6897,0.6902,0.6895,0.6902
NZDUSD,20100224,161600,0.6901,0.6902,0.6895,0.6897
NZDUSD,20100224,161700,0.6896,0.6897,0.6891,0.6891
NZDUSD,20100224,161800,0.6890,0.6896,0.6890,0.6894
NZDUSD,20100224,161900,0.6895,0.6895,0.6887,0.6891
NZDUSD,20100224,162000,0.6890,0.6895,0.6890,0.6893
NZDUSD,20100224,162100,0.6892,0.6896,0.6892,0.6896
NZDUSD,20100224,162200,0.6895,0.6896,0.6891,0.6892
NZDUSD,20100224,162300,0.6894,0.6896,0.6894,0.6895
NZDUSD,20100224,162400,0.6896,0.6898,0.6895,0.6896
NZDUSD,20100224,162500,0.6895,0.6895,0.6894,0.6895
NZDUSD,20100224,162600,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100224,162700,0.6898,0.6901,0.6898,0.6900
NZDUSD,20100224,162800,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100224,162900,0.6901,0.6901,0.6900,0.6901
NZDUSD,20100224,163000,0.6901,0.6901,0.6899,0.6899
NZDUSD,20100224,163100,0.6898,0.6898,0.6892,0.6892
NZDUSD,20100224,163200,0.6891,0.6898,0.6891,0.6897
NZDUSD,20100224,163300,0.6898,0.6901,0.6898,0.6901
NZDUSD,20100224,163400,0.6900,0.6902,0.6900,0.6901
NZDUSD,20100224,163500,0.6902,0.6902,0.6899,0.6899
NZDUSD,20100224,163600,0.6898,0.6905,0.6897,0.6905
NZDUSD,20100224,163700,0.6904,0.6906,0.6902,0.6906
NZDUSD,20100224,163800,0.6905,0.6910,0.6904,0.6910
NZDUSD,20100224,163900,0.6909,0.6911,0.6907,0.6907
NZDUSD,20100224,164000,0.6906,0.6916,0.6905,0.6916
NZDUSD,20100224,164100,0.6917,0.6918,0.6915,0.6917
NZDUSD,20100224,164200,0.6918,0.6919,0.6917,0.6917
NZDUSD,20100224,164300,0.6918,0.6919,0.6918,0.6918
NZDUSD,20100224,164400,0.6917,0.6918,0.6916,0.6917
NZDUSD,20100224,164500,0.6916,0.6916,0.6915,0.6916
NZDUSD,20100224,164600,0.6917,0.6925,0.6917,0.6925
NZDUSD,20100224,164700,0.6926,0.6937,0.6925,0.6937
NZDUSD,20100224,164800,0.6935,0.6941,0.6935,0.6941
NZDUSD,20100224,164900,0.6942,0.6942,0.6940,0.6941
NZDUSD,20100224,165000,0.6942,0.6942,0.6937,0.6937
NZDUSD,20100224,165100,0.6936,0.6936,0.6932,0.6933
NZDUSD,20100224,165200,0.6934,0.6934,0.6928,0.6928
NZDUSD,20100224,165300,0.6927,0.6930,0.6927,0.6928
NZDUSD,20100224,165400,0.6929,0.6939,0.6929,0.6939
NZDUSD,20100224,165500,0.6938,0.6938,0.6934,0.6934
NZDUSD,20100224,165600,0.6933,0.6935,0.6932,0.6933
NZDUSD,20100224,165700,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100224,165800,0.6930,0.6930,0.6926,0.6926
NZDUSD,20100224,165900,0.6927,0.6932,0.6927,0.6932
NZDUSD,20100224,170000,0.6930,0.6933,0.6930,0.6933
NZDUSD,20100224,170100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100224,170200,0.6934,0.6934,0.6933,0.6934
NZDUSD,20100224,170300,0.6933,0.6933,0.6932,0.6933
NZDUSD,20100224,170400,0.6934,0.6935,0.6932,0.6933
NZDUSD,20100224,170500,0.6934,0.6940,0.6934,0.6939
NZDUSD,20100224,170600,0.6940,0.6941,0.6938,0.6940
NZDUSD,20100224,170700,0.6940,0.6941,0.6937,0.6939
NZDUSD,20100224,170800,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100224,170900,0.6938,0.6941,0.6938,0.6940
NZDUSD,20100224,171000,0.6939,0.6939,0.6932,0.6932
NZDUSD,20100224,171100,0.6933,0.6937,0.6932,0.6932
NZDUSD,20100224,171200,0.6931,0.6932,0.6929,0.6930
NZDUSD,20100224,171300,0.6931,0.6931,0.6930,0.6931
NZDUSD,20100224,171400,0.6932,0.6932,0.6928,0.6929
NZDUSD,20100224,171500,0.6928,0.6929,0.6924,0.6924
NZDUSD,20100224,171600,0.6925,0.6925,0.6920,0.6920
NZDUSD,20100224,171700,0.6919,0.6919,0.6917,0.6919
NZDUSD,20100224,171800,0.6919,0.6919,0.6917,0.6917
NZDUSD,20100224,171900,0.6918,0.6919,0.6917,0.6918
NZDUSD,20100224,172000,0.6919,0.6919,0.6918,0.6919
NZDUSD,20100224,172100,0.6919,0.6922,0.6919,0.6921
NZDUSD,20100224,172200,0.6921,0.6925,0.6921,0.6925
NZDUSD,20100224,172300,0.6924,0.6924,0.6923,0.6924
NZDUSD,20100224,172400,0.6923,0.6923,0.6915,0.6917
NZDUSD,20100224,172500,0.6916,0.6924,0.6916,0.6923
NZDUSD,20100224,172600,0.6924,0.6924,0.6919,0.6919
NZDUSD,20100224,172700,0.6918,0.6920,0.6918,0.6920
NZDUSD,20100224,172800,0.6919,0.6919,0.6917,0.6917
NZDUSD,20100224,172900,0.6916,0.6919,0.6916,0.6917
NZDUSD,20100224,173000,0.6916,0.6918,0.6916,0.6917
NZDUSD,20100224,173100,0.6916,0.6916,0.6915,0.6916
NZDUSD,20100224,173200,0.6918,0.6920,0.6918,0.6919
NZDUSD,20100224,173300,0.6920,0.6920,0.6919,0.6919
NZDUSD,20100224,173400,0.6920,0.6920,0.6917,0.6918
NZDUSD,20100224,173500,0.6917,0.6923,0.6917,0.6923
NZDUSD,20100224,173600,0.6923,0.6923,0.6920,0.6920
NZDUSD,20100224,173700,0.6921,0.6921,0.6920,0.6921
NZDUSD,20100224,173800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100224,173900,0.6920,0.6922,0.6920,0.6920
NZDUSD,20100224,174000,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100224,174100,0.6921,0.6926,0.6921,0.6926
NZDUSD,20100224,174200,0.6925,0.6926,0.6925,0.6925
NZDUSD,20100224,174300,0.6926,0.6928,0.6926,0.6927
NZDUSD,20100224,174400,0.6927,0.6927,0.6924,0.6924
NZDUSD,20100224,174500,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100224,174600,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100224,174700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100224,174800,0.6924,0.6926,0.6924,0.6925
NZDUSD,20100224,174900,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100224,175000,0.6925,0.6926,0.6925,0.6925
NZDUSD,20100224,175100,0.6926,0.6928,0.6926,0.6928
NZDUSD,20100224,175200,0.6927,0.6929,0.6927,0.6929
NZDUSD,20100224,175300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,175400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,175500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,175600,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100224,175700,0.6931,0.6934,0.6931,0.6934
NZDUSD,20100224,175800,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100224,175900,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100224,180000,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100224,180100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,180200,0.6931,0.6931,0.6930,0.6931
NZDUSD,20100224,180300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,180400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,180500,0.6931,0.6931,0.6929,0.6930
NZDUSD,20100224,180600,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100224,180700,0.6928,0.6928,0.6926,0.6926
NZDUSD,20100224,180800,0.6926,0.6927,0.6926,0.6926
NZDUSD,20100224,180900,0.6925,0.6927,0.6925,0.6926
NZDUSD,20100224,181000,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100224,181100,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100224,181200,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100224,181300,0.6924,0.6924,0.6922,0.6924
NZDUSD,20100224,181400,0.6924,0.6926,0.6924,0.6926
NZDUSD,20100224,181500,0.6926,0.6927,0.6924,0.6925
NZDUSD,20100224,181600,0.6925,0.6925,0.6923,0.6924
NZDUSD,20100224,181700,0.6923,0.6923,0.6922,0.6922
NZDUSD,20100224,181800,0.6922,0.6923,0.6921,0.6923
NZDUSD,20100224,181900,0.6924,0.6925,0.6923,0.6925
NZDUSD,20100224,182000,0.6926,0.6929,0.6926,0.6929
NZDUSD,20100224,182100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,182200,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100224,182300,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100224,182400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100224,182500,0.6933,0.6935,0.6933,0.6935
NZDUSD,20100224,182600,0.6936,0.6937,0.6936,0.6936
NZDUSD,20100224,182700,0.6936,0.6936,0.6934,0.6934
NZDUSD,20100224,182800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100224,182900,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100224,183000,0.6934,0.6934,0.6932,0.6932
NZDUSD,20100224,183100,0.6933,0.6933,0.6931,0.6932
NZDUSD,20100224,183200,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100224,183300,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100224,183400,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100224,183500,0.6932,0.6933,0.6932,0.6933
NZDUSD,20100224,183600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100224,183700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100224,183800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100224,183900,0.6933,0.6933,0.6930,0.6930
NZDUSD,20100224,184000,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100224,184100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100224,184200,0.6926,0.6928,0.6926,0.6928
NZDUSD,20100224,184300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100224,184400,0.6928,0.6928,0.6927,0.6928
NZDUSD,20100224,184500,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100224,184600,0.6929,0.6929,0.6927,0.6927
NZDUSD,20100224,184700,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100224,184800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100224,184900,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100224,185000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100224,185100,0.6923,0.6923,0.6922,0.6923
NZDUSD,20100224,185200,0.6923,0.6925,0.6923,0.6925
NZDUSD,20100224,185300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100224,185400,0.6925,0.6925,0.6923,0.6923
NZDUSD,20100224,185500,0.6922,0.6922,0.6921,0.6922
NZDUSD,20100224,185600,0.6922,0.6922,0.6921,0.6921
NZDUSD,20100224,185700,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100224,185800,0.6922,0.6923,0.6921,0.6921
NZDUSD,20100224,185900,0.6920,0.6920,0.6919,0.6919
NZDUSD,20100224,190000,0.6920,0.6922,0.6920,0.6922
NZDUSD,20100224,190100,0.6923,0.6923,0.6921,0.6921
NZDUSD,20100224,190200,0.6921,0.6921,0.6920,0.6920
NZDUSD,20100224,190300,0.6920,0.6921,0.6920,0.6920
NZDUSD,20100224,190400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100224,190500,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100224,190600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100224,190700,0.6923,0.6923,0.6921,0.6921
NZDUSD,20100224,190800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100224,190900,0.6920,0.6921,0.6920,0.6920
NZDUSD,20100224,191000,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100224,191100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100224,191200,0.6920,0.6921,0.6920,0.6921
NZDUSD,20100224,191300,0.6921,0.6921,0.6920,0.6921
NZDUSD,20100224,191400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100224,191500,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100224,191600,0.6922,0.6923,0.6922,0.6923
NZDUSD,20100224,191700,0.6923,0.6925,0.6923,0.6925
NZDUSD,20100224,191800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100224,191900,0.6926,0.6931,0.6926,0.6931
NZDUSD,20100224,192000,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100224,192100,0.6930,0.6931,0.6929,0.6929
NZDUSD,20100224,192200,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100224,192300,0.6927,0.6927,0.6926,0.6927
NZDUSD,20100224,192400,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100224,192500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100224,192600,0.6928,0.6928,0.6927,0.6928
NZDUSD,20100224,192700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100224,192800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100224,192900,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100224,193000,0.6925,0.6927,0.6925,0.6926
NZDUSD,20100224,193100,0.6925,0.6927,0.6925,0.6927
NZDUSD,20100224,193200,0.6927,0.6932,0.6927,0.6932
NZDUSD,20100224,193300,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100224,193400,0.6929,0.6931,0.6929,0.6931
NZDUSD,20100224,193500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,193600,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100224,193700,0.6930,0.6931,0.6929,0.6930
NZDUSD,20100224,193800,0.6930,0.6930,0.6927,0.6928
NZDUSD,20100224,193900,0.6928,0.6929,0.6928,0.6928
NZDUSD,20100224,194000,0.6928,0.6930,0.6928,0.6930
NZDUSD,20100224,194100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,194200,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100224,194300,0.6929,0.6929,0.6927,0.6927
NZDUSD,20100224,194400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100224,194500,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100224,194600,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100224,194700,0.6926,0.6929,0.6926,0.6929
NZDUSD,20100224,194800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,194900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100224,195000,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100224,195100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,195200,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100224,195300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,195400,0.6930,0.6933,0.6929,0.6933
NZDUSD,20100224,195500,0.6933,0.6933,0.6932,0.6933
NZDUSD,20100224,195600,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100224,195700,0.6935,0.6935,0.6934,0.6935
NZDUSD,20100224,195800,0.6934,0.6935,0.6934,0.6934
NZDUSD,20100224,195900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100224,200000,0.6935,0.6935,0.6934,0.6935
NZDUSD,20100224,200100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100224,200200,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100224,200300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100224,200400,0.6934,0.6934,0.6933,0.6934
NZDUSD,20100224,200500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100224,200600,0.6933,0.6933,0.6932,0.6933
NZDUSD,20100224,200700,0.6934,0.6934,0.6933,0.6934
NZDUSD,20100224,200800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100224,200900,0.6933,0.6933,0.6931,0.6931
NZDUSD,20100224,201000,0.6931,0.6932,0.6930,0.6930
NZDUSD,20100224,201100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,201200,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100224,201300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,201400,0.6930,0.6932,0.6930,0.6932
NZDUSD,20100224,201500,0.6931,0.6932,0.6931,0.6931
NZDUSD,20100224,201600,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100224,201700,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100224,201800,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100224,201900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,202000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,202100,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100224,202200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,202300,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100224,202400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,202500,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100224,202600,0.6929,0.6929,0.6925,0.6926
NZDUSD,20100224,202700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100224,202800,0.6926,0.6928,0.6926,0.6928
NZDUSD,20100224,202900,0.6928,0.6928,0.6926,0.6926
NZDUSD,20100224,203000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100224,203100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100224,203200,0.6926,0.6926,0.6921,0.6921
NZDUSD,20100224,203300,0.6922,0.6924,0.6922,0.6923
NZDUSD,20100224,203400,0.6922,0.6922,0.6920,0.6920
NZDUSD,20100224,203500,0.6919,0.6920,0.6919,0.6919
NZDUSD,20100224,203600,0.6919,0.6919,0.6918,0.6918
NZDUSD,20100224,203700,0.6918,0.6919,0.6918,0.6918
NZDUSD,20100224,203800,0.6917,0.6917,0.6916,0.6916
NZDUSD,20100224,203900,0.6916,0.6916,0.6914,0.6916
NZDUSD,20100224,204000,0.6917,0.6919,0.6917,0.6918
NZDUSD,20100224,204100,0.6917,0.6917,0.6915,0.6915
NZDUSD,20100224,204200,0.6915,0.6918,0.6915,0.6918
NZDUSD,20100224,204300,0.6918,0.6921,0.6917,0.6921
NZDUSD,20100224,204400,0.6920,0.6920,0.6919,0.6919
NZDUSD,20100224,204500,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100224,204600,0.6920,0.6924,0.6920,0.6924
NZDUSD,20100224,204700,0.6923,0.6923,0.6919,0.6919
NZDUSD,20100224,204800,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100224,204900,0.6920,0.6923,0.6920,0.6923
NZDUSD,20100224,205000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100224,205100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100224,205200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100224,205300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100224,205400,0.6922,0.6922,0.6921,0.6921
NZDUSD,20100224,205500,0.6920,0.6922,0.6919,0.6921
NZDUSD,20100224,205600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100224,205700,0.6922,0.6923,0.6922,0.6923
NZDUSD,20100224,205800,0.6923,0.6923,0.6920,0.6920
NZDUSD,20100224,205900,0.6920,0.6922,0.6920,0.6922
NZDUSD,20100224,210000,0.6922,0.6922,0.6921,0.6921
NZDUSD,20100224,210100,0.6922,0.6922,0.6921,0.6921
NZDUSD,20100224,210200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100224,210300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20100224,210400,0.6922,0.6922,0.6921,0.6922
NZDUSD,20100224,210500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100224,210600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100224,210700,0.6923,0.6923,0.6922,0.6922
NZDUSD,20100224,210800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100224,210900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100224,211000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100224,211100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100224,211200,0.6923,0.6925,0.6923,0.6925
NZDUSD,20100224,211300,0.6925,0.6930,0.6925,0.6928
NZDUSD,20100224,211400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100224,211500,0.6927,0.6927,0.6926,0.6927
NZDUSD,20100224,211600,0.6927,0.6927,0.6925,0.6925
NZDUSD,20100224,211700,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100224,211800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100224,211900,0.6925,0.6927,0.6925,0.6927
NZDUSD,20100224,212000,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100224,212100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100224,212200,0.6926,0.6927,0.6926,0.6926
NZDUSD,20100224,212300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100224,212400,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100224,212500,0.6924,0.6925,0.6924,0.6924
NZDUSD,20100224,212600,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100224,212700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100224,212800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100224,212900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100224,213000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100224,213100,0.6925,0.6926,0.6925,0.6925
NZDUSD,20100224,213200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100224,213300,0.6926,0.6926,0.6923,0.6923
NZDUSD,20100224,213400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100224,213500,0.6922,0.6923,0.6922,0.6923
NZDUSD,20100224,213600,0.6923,0.6927,0.6923,0.6927
NZDUSD,20100224,213700,0.6926,0.6926,0.6924,0.6924
NZDUSD,20100224,213800,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100224,213900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100224,214000,0.6923,0.6925,0.6923,0.6924
NZDUSD,20100224,214100,0.6924,0.6924,0.6923,0.6924
NZDUSD,20100224,214200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100224,214300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100224,214400,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100224,214500,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100224,214600,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100224,214700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100224,214800,0.6927,0.6929,0.6926,0.6928
NZDUSD,20100224,214900,0.6928,0.6929,0.6928,0.6928
NZDUSD,20100224,215000,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100224,215100,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100224,215200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100224,215300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100224,215400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100224,215500,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100224,215600,0.6929,0.6931,0.6929,0.6930
NZDUSD,20100224,215700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,215800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,215900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,220000,0.6932,0.6932,0.6931,0.6932
NZDUSD,20100224,220100,0.6932,0.6934,0.6932,0.6933
NZDUSD,20100224,220200,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100224,220300,0.6931,0.6931,0.6930,0.6931
NZDUSD,20100224,220400,0.6930,0.6932,0.6930,0.6931
NZDUSD,20100224,220500,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100224,220600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,220700,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100224,220800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,220900,0.6931,0.6931,0.6930,0.6931
NZDUSD,20100224,221000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100224,221100,0.6931,0.6932,0.6931,0.6931
NZDUSD,20100224,221200,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100224,221300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100224,221400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,221500,0.6930,0.6930,0.6927,0.6927
NZDUSD,20100224,221600,0.6927,0.6928,0.6927,0.6927
NZDUSD,20100224,221700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100224,221800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100224,221900,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100224,222000,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100224,222100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100224,222200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100224,222300,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100224,222400,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100224,222500,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100224,222600,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100224,222700,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100224,222800,0.6928,0.6928,0.6926,0.6927
NZDUSD,20100224,222900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100224,223000,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100224,223100,0.6925,0.6929,0.6925,0.6928
NZDUSD,20100224,223200,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100224,223300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100224,223400,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100224,223500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100224,223600,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100224,223700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100224,223800,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100224,223900,0.6929,0.6929,0.6928,0.6929
NZDUSD,20100224,224000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,224100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,224200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,224300,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100224,224400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,224500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,224600,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100224,224700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,224800,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100224,224900,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100224,225000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,225100,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100224,225200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100224,225300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100224,225400,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100224,225500,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100224,225600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,225700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,225800,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100224,225900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,230000,0.6931,0.6932,0.6930,0.6932
NZDUSD,20100224,230100,0.6932,0.6932,0.6930,0.6930
NZDUSD,20100224,230200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,230300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,230400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,230500,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100224,230600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,230700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,230800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,230900,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100224,231000,0.6929,0.6931,0.6929,0.6930
NZDUSD,20100224,231100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,231200,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100224,231300,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100224,231400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,231500,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100224,231600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,231700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,231800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,231900,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100224,232000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,232100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,232200,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100224,232300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,232400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,232500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,232600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,232700,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100224,232800,0.6928,0.6929,0.6928,0.6928
NZDUSD,20100224,232900,0.6928,0.6928,0.6926,0.6927
NZDUSD,20100224,233000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100224,233100,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100224,233200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100224,233300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100224,233400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100224,233500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100224,233600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100224,233700,0.6926,0.6926,0.6925,0.6926
NZDUSD,20100224,233800,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100224,233900,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100224,234000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100224,234100,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100224,234200,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100224,234300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100224,234400,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100224,234500,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100224,234600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,234700,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100224,234800,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100224,234900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100224,235000,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100224,235100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100224,235200,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100224,235300,0.6931,0.6931,0.6930,0.6931
NZDUSD,20100224,235400,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100224,235500,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100224,235600,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100224,235700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100224,235800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100224,235900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100225,000000,0.6928,0.6928,0.6928,0.6928
NZDJPY,20100224,000100,62.47,62.48,62.47,62.48
NZDJPY,20100224,000200,62.49,62.51,62.49,62.50
NZDJPY,20100224,000300,62.49,62.49,62.49,62.49
NZDJPY,20100224,000400,62.49,62.50,62.49,62.49
NZDJPY,20100224,000500,62.48,62.49,62.48,62.49
NZDJPY,20100224,000600,62.48,62.49,62.48,62.49
NZDJPY,20100224,000700,62.48,62.49,62.48,62.49
NZDJPY,20100224,000800,62.49,62.49,62.49,62.49
NZDJPY,20100224,000900,62.49,62.49,62.49,62.49
NZDJPY,20100224,001000,62.49,62.49,62.49,62.49
NZDJPY,20100224,001100,62.50,62.50,62.50,62.50
NZDJPY,20100224,001200,62.50,62.50,62.50,62.50
NZDJPY,20100224,001300,62.51,62.51,62.51,62.51
NZDJPY,20100224,001400,62.50,62.51,62.50,62.50
NZDJPY,20100224,001500,62.51,62.51,62.50,62.50
NZDJPY,20100224,001600,62.51,62.51,62.49,62.49
NZDJPY,20100224,001700,62.50,62.50,62.50,62.50
NZDJPY,20100224,001800,62.50,62.52,62.50,62.52
NZDJPY,20100224,001900,62.53,62.53,62.52,62.52
NZDJPY,20100224,002000,62.51,62.52,62.51,62.52
NZDJPY,20100224,002100,62.51,62.52,62.50,62.50
NZDJPY,20100224,002200,62.49,62.49,62.48,62.48
NZDJPY,20100224,002300,62.48,62.48,62.47,62.47
NZDJPY,20100224,002400,62.47,62.47,62.47,62.47
NZDJPY,20100224,002500,62.46,62.47,62.45,62.46
NZDJPY,20100224,002600,62.47,62.48,62.46,62.48
NZDJPY,20100224,002700,62.49,62.51,62.49,62.51
NZDJPY,20100224,002800,62.51,62.51,62.51,62.51
NZDJPY,20100224,002900,62.51,62.51,62.51,62.51
NZDJPY,20100224,003000,62.52,62.54,62.52,62.54
NZDJPY,20100224,003100,62.55,62.55,62.55,62.55
NZDJPY,20100224,003200,62.55,62.55,62.54,62.55
NZDJPY,20100224,003300,62.56,62.57,62.56,62.56
NZDJPY,20100224,003400,62.57,62.58,62.56,62.58
NZDJPY,20100224,003500,62.58,62.58,62.58,62.58
NZDJPY,20100224,003600,62.57,62.58,62.57,62.58
NZDJPY,20100224,003700,62.58,62.58,62.58,62.58
NZDJPY,20100224,003800,62.59,62.59,62.59,62.59
NZDJPY,20100224,003900,62.59,62.61,62.59,62.60
NZDJPY,20100224,004000,62.61,62.62,62.60,62.60
NZDJPY,20100224,004100,62.59,62.60,62.59,62.60
NZDJPY,20100224,004200,62.61,62.62,62.61,62.62
NZDJPY,20100224,004300,62.63,62.65,62.63,62.65
NZDJPY,20100224,004400,62.66,62.69,62.66,62.68
NZDJPY,20100224,004500,62.67,62.67,62.64,62.64
NZDJPY,20100224,004600,62.65,62.65,62.60,62.60
NZDJPY,20100224,004700,62.59,62.62,62.59,62.62
NZDJPY,20100224,004800,62.63,62.64,62.62,62.64
NZDJPY,20100224,004900,62.63,62.63,62.61,62.61
NZDJPY,20100224,005000,62.62,62.63,62.62,62.63
NZDJPY,20100224,005100,62.63,62.65,62.63,62.64
NZDJPY,20100224,005200,62.63,62.63,62.63,62.63
NZDJPY,20100224,005300,62.62,62.62,62.60,62.61
NZDJPY,20100224,005400,62.60,62.61,62.60,62.60
NZDJPY,20100224,005500,62.59,62.60,62.59,62.60
NZDJPY,20100224,005600,62.60,62.61,62.60,62.61
NZDJPY,20100224,005700,62.62,62.62,62.61,62.61
NZDJPY,20100224,005800,62.62,62.62,62.62,62.62
NZDJPY,20100224,005900,62.62,62.62,62.59,62.59
NZDJPY,20100224,010000,62.58,62.59,62.58,62.59
NZDJPY,20100224,010100,62.58,62.60,62.58,62.59
NZDJPY,20100224,010200,62.60,62.60,62.59,62.60
NZDJPY,20100224,010300,62.60,62.60,62.60,62.60
NZDJPY,20100224,010400,62.61,62.61,62.58,62.58
NZDJPY,20100224,010500,62.57,62.57,62.55,62.55
NZDJPY,20100224,010600,62.56,62.56,62.55,62.55
NZDJPY,20100224,010700,62.54,62.54,62.52,62.53
NZDJPY,20100224,010800,62.52,62.52,62.50,62.50
NZDJPY,20100224,010900,62.51,62.51,62.45,62.45
NZDJPY,20100224,011000,62.46,62.47,62.46,62.47
NZDJPY,20100224,011100,62.48,62.50,62.45,62.45
NZDJPY,20100224,011200,62.44,62.48,62.44,62.48
NZDJPY,20100224,011300,62.49,62.49,62.49,62.49
NZDJPY,20100224,011400,62.49,62.49,62.48,62.49
NZDJPY,20100224,011500,62.48,62.49,62.48,62.49
NZDJPY,20100224,011600,62.49,62.50,62.47,62.47
NZDJPY,20100224,011700,62.48,62.49,62.48,62.48
NZDJPY,20100224,011800,62.47,62.47,62.47,62.47
NZDJPY,20100224,011900,62.46,62.46,62.44,62.44
NZDJPY,20100224,012000,62.44,62.44,62.43,62.43
NZDJPY,20100224,012100,62.42,62.43,62.41,62.41
NZDJPY,20100224,012200,62.42,62.43,62.42,62.43
NZDJPY,20100224,012300,62.42,62.42,62.40,62.41
NZDJPY,20100224,012400,62.42,62.44,62.41,62.43
NZDJPY,20100224,012500,62.42,62.43,62.41,62.42
NZDJPY,20100224,012600,62.41,62.43,62.41,62.42
NZDJPY,20100224,012700,62.43,62.43,62.42,62.42
NZDJPY,20100224,012800,62.41,62.41,62.39,62.40
NZDJPY,20100224,012900,62.41,62.41,62.41,62.41
NZDJPY,20100224,013000,62.41,62.41,62.41,62.41
NZDJPY,20100224,013100,62.41,62.41,62.39,62.40
NZDJPY,20100224,013200,62.41,62.43,62.41,62.43
NZDJPY,20100224,013300,62.44,62.45,62.42,62.44
NZDJPY,20100224,013400,62.43,62.43,62.42,62.42
NZDJPY,20100224,013500,62.43,62.44,62.42,62.44
NZDJPY,20100224,013600,62.45,62.45,62.44,62.44
NZDJPY,20100224,013700,62.44,62.44,62.44,62.44
NZDJPY,20100224,013800,62.43,62.47,62.43,62.47
NZDJPY,20100224,013900,62.48,62.50,62.48,62.49
NZDJPY,20100224,014000,62.48,62.50,62.48,62.50
NZDJPY,20100224,014100,62.51,62.51,62.50,62.50
NZDJPY,20100224,014200,62.51,62.52,62.51,62.52
NZDJPY,20100224,014300,62.53,62.55,62.52,62.55
NZDJPY,20100224,014400,62.54,62.54,62.54,62.54
NZDJPY,20100224,014500,62.54,62.55,62.54,62.55
NZDJPY,20100224,014600,62.55,62.57,62.54,62.56
NZDJPY,20100224,014700,62.57,62.58,62.56,62.56
NZDJPY,20100224,014800,62.55,62.55,62.55,62.55
NZDJPY,20100224,014900,62.55,62.56,62.55,62.56
NZDJPY,20100224,015000,62.55,62.55,62.54,62.54
NZDJPY,20100224,015100,62.55,62.56,62.55,62.56
NZDJPY,20100224,015200,62.56,62.56,62.56,62.56
NZDJPY,20100224,015300,62.57,62.57,62.54,62.54
NZDJPY,20100224,015400,62.53,62.53,62.53,62.53
NZDJPY,20100224,015500,62.54,62.54,62.54,62.54
NZDJPY,20100224,015600,62.55,62.55,62.53,62.53
NZDJPY,20100224,015700,62.52,62.52,62.49,62.49
NZDJPY,20100224,015800,62.48,62.48,62.45,62.45
NZDJPY,20100224,015900,62.46,62.47,62.46,62.47
NZDJPY,20100224,020000,62.46,62.49,62.46,62.49
NZDJPY,20100224,020100,62.50,62.51,62.50,62.51
NZDJPY,20100224,020200,62.52,62.53,62.52,62.53
NZDJPY,20100224,020300,62.52,62.54,62.52,62.54
NZDJPY,20100224,020400,62.55,62.55,62.55,62.55
NZDJPY,20100224,020500,62.55,62.55,62.55,62.55
NZDJPY,20100224,020600,62.55,62.55,62.53,62.53
NZDJPY,20100224,020700,62.53,62.53,62.53,62.53
NZDJPY,20100224,020800,62.53,62.53,62.53,62.53
NZDJPY,20100224,020900,62.53,62.53,62.53,62.53
NZDJPY,20100224,021000,62.52,62.52,62.52,62.52
NZDJPY,20100224,021100,62.52,62.52,62.51,62.51
NZDJPY,20100224,021200,62.52,62.52,62.49,62.49
NZDJPY,20100224,021300,62.50,62.50,62.49,62.49
NZDJPY,20100224,021400,62.49,62.50,62.49,62.50
NZDJPY,20100224,021500,62.49,62.49,62.47,62.47
NZDJPY,20100224,021600,62.48,62.48,62.47,62.47
NZDJPY,20100224,021700,62.48,62.50,62.48,62.49
NZDJPY,20100224,021800,62.49,62.49,62.49,62.49
NZDJPY,20100224,021900,62.49,62.49,62.49,62.49
NZDJPY,20100224,022000,62.49,62.49,62.49,62.49
NZDJPY,20100224,022100,62.49,62.49,62.49,62.49
NZDJPY,20100224,022200,62.49,62.50,62.49,62.50
NZDJPY,20100224,022300,62.49,62.51,62.49,62.51
NZDJPY,20100224,022400,62.52,62.53,62.52,62.53
NZDJPY,20100224,022500,62.54,62.55,62.54,62.55
NZDJPY,20100224,022600,62.55,62.55,62.55,62.55
NZDJPY,20100224,022700,62.56,62.57,62.56,62.57
NZDJPY,20100224,022800,62.58,62.58,62.58,62.58
NZDJPY,20100224,022900,62.59,62.59,62.58,62.58
NZDJPY,20100224,023000,62.59,62.59,62.58,62.58
NZDJPY,20100224,023100,62.57,62.58,62.57,62.58
NZDJPY,20100224,023200,62.57,62.57,62.55,62.55
NZDJPY,20100224,023300,62.54,62.54,62.54,62.54
NZDJPY,20100224,023400,62.55,62.55,62.54,62.55
NZDJPY,20100224,023500,62.55,62.55,62.54,62.54
NZDJPY,20100224,023600,62.55,62.58,62.55,62.58
NZDJPY,20100224,023700,62.57,62.59,62.57,62.59
NZDJPY,20100224,023800,62.60,62.60,62.59,62.59
NZDJPY,20100224,023900,62.59,62.59,62.59,62.59
NZDJPY,20100224,024000,62.59,62.60,62.59,62.60
NZDJPY,20100224,024100,62.59,62.59,62.59,62.59
NZDJPY,20100224,024200,62.60,62.61,62.60,62.61
NZDJPY,20100224,024300,62.62,62.62,62.61,62.62
NZDJPY,20100224,024400,62.63,62.63,62.62,62.62
NZDJPY,20100224,024500,62.63,62.63,62.62,62.62
NZDJPY,20100224,024700,62.62,62.63,62.62,62.63
NZDJPY,20100224,024800,62.62,62.62,62.62,62.62
NZDJPY,20100224,024900,62.63,62.64,62.63,62.64
NZDJPY,20100224,025000,62.64,62.65,62.64,62.65
NZDJPY,20100224,025100,62.65,62.66,62.65,62.66
NZDJPY,20100224,025200,62.65,62.66,62.65,62.65
NZDJPY,20100224,025300,62.65,62.65,62.64,62.65
NZDJPY,20100224,025400,62.64,62.65,62.64,62.64
NZDJPY,20100224,025500,62.64,62.64,62.63,62.63
NZDJPY,20100224,025600,62.64,62.64,62.62,62.63
NZDJPY,20100224,025700,62.62,62.62,62.62,62.62
NZDJPY,20100224,025800,62.62,62.62,62.61,62.61
NZDJPY,20100224,025900,62.60,62.60,62.57,62.57
NZDJPY,20100224,030000,62.58,62.60,62.58,62.60
NZDJPY,20100224,030100,62.59,62.59,62.59,62.59
NZDJPY,20100224,030200,62.58,62.58,62.55,62.56
NZDJPY,20100224,030300,62.55,62.56,62.54,62.54
NZDJPY,20100224,030400,62.55,62.56,62.55,62.56
NZDJPY,20100224,030500,62.56,62.57,62.56,62.57
NZDJPY,20100224,030600,62.56,62.58,62.56,62.58
NZDJPY,20100224,030700,62.59,62.61,62.59,62.60
NZDJPY,20100224,030800,62.59,62.61,62.59,62.61
NZDJPY,20100224,030900,62.60,62.61,62.60,62.61
NZDJPY,20100224,031000,62.60,62.62,62.60,62.62
NZDJPY,20100224,031100,62.63,62.63,62.63,62.63
NZDJPY,20100224,031200,62.64,62.64,62.63,62.63
NZDJPY,20100224,031300,62.63,62.64,62.63,62.64
NZDJPY,20100224,031400,62.64,62.64,62.64,62.64
NZDJPY,20100224,031500,62.63,62.63,62.62,62.62
NZDJPY,20100224,031600,62.61,62.61,62.60,62.60
NZDJPY,20100224,031700,62.59,62.59,62.58,62.58
NZDJPY,20100224,031800,62.58,62.59,62.58,62.59
NZDJPY,20100224,031900,62.58,62.58,62.57,62.57
NZDJPY,20100224,032000,62.56,62.58,62.56,62.58
NZDJPY,20100224,032100,62.57,62.58,62.57,62.57
NZDJPY,20100224,032200,62.58,62.58,62.58,62.58
NZDJPY,20100224,032300,62.58,62.58,62.57,62.58
NZDJPY,20100224,032400,62.58,62.58,62.58,62.58
NZDJPY,20100224,032500,62.59,62.59,62.58,62.58
NZDJPY,20100224,032600,62.58,62.58,62.58,62.58
NZDJPY,20100224,032700,62.58,62.58,62.58,62.58
NZDJPY,20100224,032800,62.58,62.58,62.58,62.58
NZDJPY,20100224,032900,62.59,62.59,62.58,62.58
NZDJPY,20100224,033000,62.57,62.58,62.57,62.58
NZDJPY,20100224,033100,62.59,62.59,62.58,62.59
NZDJPY,20100224,033200,62.59,62.60,62.59,62.60
NZDJPY,20100224,033300,62.60,62.60,62.60,62.60
NZDJPY,20100224,033400,62.59,62.60,62.59,62.60
NZDJPY,20100224,033500,62.61,62.62,62.61,62.62
NZDJPY,20100224,033600,62.61,62.62,62.61,62.62
NZDJPY,20100224,033700,62.62,62.62,62.61,62.61
NZDJPY,20100224,033800,62.60,62.60,62.60,62.60
NZDJPY,20100224,033900,62.59,62.60,62.59,62.59
NZDJPY,20100224,034000,62.60,62.60,62.60,62.60
NZDJPY,20100224,034100,62.60,62.60,62.60,62.60
NZDJPY,20100224,034200,62.59,62.60,62.59,62.60
NZDJPY,20100224,034300,62.60,62.60,62.60,62.60
NZDJPY,20100224,034400,62.61,62.61,62.61,62.61
NZDJPY,20100224,034500,62.61,62.61,62.61,62.61
NZDJPY,20100224,034600,62.60,62.60,62.60,62.60
NZDJPY,20100224,034700,62.60,62.60,62.59,62.59
NZDJPY,20100224,034800,62.60,62.60,62.59,62.59
NZDJPY,20100224,034900,62.59,62.60,62.59,62.60
NZDJPY,20100224,035000,62.59,62.59,62.59,62.59
NZDJPY,20100224,035100,62.59,62.59,62.59,62.59
NZDJPY,20100224,035200,62.58,62.59,62.58,62.59
NZDJPY,20100224,035300,62.58,62.58,62.57,62.57
NZDJPY,20100224,035400,62.58,62.58,62.58,62.58
NZDJPY,20100224,035500,62.57,62.57,62.56,62.57
NZDJPY,20100224,035600,62.57,62.57,62.57,62.57
NZDJPY,20100224,035700,62.57,62.57,62.57,62.57
NZDJPY,20100224,035800,62.58,62.58,62.58,62.58
NZDJPY,20100224,035900,62.57,62.58,62.57,62.58
NZDJPY,20100224,040000,62.59,62.59,62.59,62.59
NZDJPY,20100224,040100,62.59,62.60,62.58,62.60
NZDJPY,20100224,040200,62.59,62.59,62.59,62.59
NZDJPY,20100224,040300,62.59,62.59,62.58,62.58
NZDJPY,20100224,040400,62.58,62.58,62.58,62.58
NZDJPY,20100224,040500,62.57,62.58,62.57,62.57
NZDJPY,20100224,040600,62.58,62.58,62.58,62.58
NZDJPY,20100224,040700,62.58,62.58,62.58,62.58
NZDJPY,20100224,040800,62.57,62.58,62.57,62.58
NZDJPY,20100224,040900,62.58,62.59,62.58,62.59
NZDJPY,20100224,041000,62.58,62.58,62.58,62.58
NZDJPY,20100224,041100,62.58,62.59,62.58,62.59
NZDJPY,20100224,041200,62.60,62.60,62.60,62.60
NZDJPY,20100224,041300,62.60,62.61,62.60,62.60
NZDJPY,20100224,041400,62.60,62.60,62.60,62.60
NZDJPY,20100224,041500,62.61,62.61,62.60,62.61
NZDJPY,20100224,041600,62.61,62.61,62.61,62.61
NZDJPY,20100224,041700,62.62,62.62,62.62,62.62
NZDJPY,20100224,041800,62.63,62.63,62.62,62.63
NZDJPY,20100224,041900,62.63,62.63,62.63,62.63
NZDJPY,20100224,042000,62.62,62.63,62.62,62.63
NZDJPY,20100224,042100,62.63,62.63,62.63,62.63
NZDJPY,20100224,042200,62.63,62.63,62.63,62.63
NZDJPY,20100224,042300,62.63,62.63,62.61,62.62
NZDJPY,20100224,042400,62.63,62.63,62.63,62.63
NZDJPY,20100224,042500,62.64,62.64,62.64,62.64
NZDJPY,20100224,042600,62.64,62.64,62.63,62.63
NZDJPY,20100224,042700,62.63,62.63,62.62,62.62
NZDJPY,20100224,042800,62.61,62.61,62.60,62.61
NZDJPY,20100224,042900,62.60,62.61,62.60,62.61
NZDJPY,20100224,043000,62.61,62.61,62.61,62.61
NZDJPY,20100224,043100,62.62,62.63,62.62,62.62
NZDJPY,20100224,043200,62.63,62.63,62.62,62.62
NZDJPY,20100224,043300,62.63,62.64,62.63,62.63
NZDJPY,20100224,043400,62.64,62.65,62.64,62.65
NZDJPY,20100224,043500,62.66,62.66,62.65,62.65
NZDJPY,20100224,043600,62.64,62.65,62.64,62.64
NZDJPY,20100224,043700,62.65,62.65,62.63,62.63
NZDJPY,20100224,043800,62.64,62.66,62.64,62.66
NZDJPY,20100224,043900,62.66,62.66,62.66,62.66
NZDJPY,20100224,044000,62.67,62.67,62.66,62.67
NZDJPY,20100224,044100,62.66,62.67,62.66,62.67
NZDJPY,20100224,044200,62.66,62.66,62.66,62.66
NZDJPY,20100224,044300,62.65,62.65,62.64,62.64
NZDJPY,20100224,044400,62.65,62.65,62.61,62.61
NZDJPY,20100224,044500,62.61,62.61,62.61,62.61
NZDJPY,20100224,044600,62.60,62.60,62.60,62.60
NZDJPY,20100224,044700,62.60,62.61,62.60,62.60
NZDJPY,20100224,044800,62.61,62.62,62.61,62.62
NZDJPY,20100224,044900,62.63,62.63,62.63,62.63
NZDJPY,20100224,045000,62.63,62.63,62.62,62.62
NZDJPY,20100224,045100,62.61,62.62,62.61,62.62
NZDJPY,20100224,045200,62.62,62.63,62.62,62.63
NZDJPY,20100224,045300,62.63,62.63,62.63,62.63
NZDJPY,20100224,045400,62.64,62.64,62.63,62.63
NZDJPY,20100224,045500,62.63,62.64,62.63,62.63
NZDJPY,20100224,045600,62.63,62.63,62.63,62.63
NZDJPY,20100224,045700,62.64,62.64,62.63,62.63
NZDJPY,20100224,045800,62.63,62.63,62.63,62.63
NZDJPY,20100224,045900,62.63,62.64,62.63,62.64
NZDJPY,20100224,050000,62.64,62.65,62.64,62.64
NZDJPY,20100224,050100,62.63,62.63,62.63,62.63
NZDJPY,20100224,050200,62.63,62.63,62.63,62.63
NZDJPY,20100224,050300,62.63,62.63,62.63,62.63
NZDJPY,20100224,050400,62.63,62.63,62.63,62.63
NZDJPY,20100224,050500,62.63,62.63,62.62,62.62
NZDJPY,20100224,050600,62.63,62.63,62.63,62.63
NZDJPY,20100224,050700,62.63,62.63,62.63,62.63
NZDJPY,20100224,050800,62.62,62.62,62.62,62.62
NZDJPY,20100224,050900,62.62,62.62,62.59,62.59
NZDJPY,20100224,051000,62.60,62.60,62.59,62.60
NZDJPY,20100224,051100,62.60,62.60,62.59,62.59
NZDJPY,20100224,051200,62.60,62.60,62.58,62.58
NZDJPY,20100224,051300,62.57,62.58,62.57,62.58
NZDJPY,20100224,051400,62.58,62.58,62.58,62.58
NZDJPY,20100224,051500,62.59,62.59,62.58,62.59
NZDJPY,20100224,051600,62.58,62.58,62.58,62.58
NZDJPY,20100224,051700,62.57,62.58,62.57,62.58
NZDJPY,20100224,051800,62.57,62.58,62.57,62.58
NZDJPY,20100224,051900,62.58,62.59,62.58,62.59
NZDJPY,20100224,052000,62.58,62.58,62.57,62.58
NZDJPY,20100224,052100,62.59,62.59,62.59,62.59
NZDJPY,20100224,052200,62.59,62.59,62.59,62.59
NZDJPY,20100224,052300,62.59,62.59,62.59,62.59
NZDJPY,20100224,052400,62.60,62.60,62.59,62.59
NZDJPY,20100224,052500,62.60,62.60,62.59,62.59
NZDJPY,20100224,052600,62.59,62.60,62.59,62.59
NZDJPY,20100224,052700,62.60,62.60,62.59,62.59
NZDJPY,20100224,052800,62.59,62.59,62.59,62.59
NZDJPY,20100224,052900,62.59,62.59,62.59,62.59
NZDJPY,20100224,053000,62.59,62.59,62.58,62.59
NZDJPY,20100224,053100,62.59,62.59,62.59,62.59
NZDJPY,20100224,053200,62.58,62.59,62.58,62.59
NZDJPY,20100224,053300,62.59,62.59,62.59,62.59
NZDJPY,20100224,053400,62.59,62.59,62.59,62.59
NZDJPY,20100224,053500,62.59,62.60,62.59,62.59
NZDJPY,20100224,053600,62.60,62.60,62.58,62.58
NZDJPY,20100224,053700,62.58,62.58,62.58,62.58
NZDJPY,20100224,053800,62.59,62.59,62.58,62.58
NZDJPY,20100224,053900,62.58,62.58,62.58,62.58
NZDJPY,20100224,054000,62.57,62.57,62.53,62.55
NZDJPY,20100224,054100,62.56,62.56,62.55,62.55
NZDJPY,20100224,054200,62.56,62.56,62.56,62.56
NZDJPY,20100224,054300,62.55,62.56,62.55,62.56
NZDJPY,20100224,054400,62.57,62.58,62.57,62.57
NZDJPY,20100224,054500,62.56,62.56,62.55,62.55
NZDJPY,20100224,054600,62.55,62.55,62.54,62.54
NZDJPY,20100224,054700,62.55,62.55,62.54,62.54
NZDJPY,20100224,054800,62.53,62.53,62.52,62.52
NZDJPY,20100224,054900,62.53,62.53,62.52,62.53
NZDJPY,20100224,055000,62.52,62.52,62.52,62.52
NZDJPY,20100224,055100,62.52,62.52,62.51,62.51
NZDJPY,20100224,055200,62.50,62.50,62.49,62.49
NZDJPY,20100224,055300,62.48,62.48,62.48,62.48
NZDJPY,20100224,055400,62.49,62.51,62.49,62.50
NZDJPY,20100224,055500,62.50,62.50,62.50,62.50
NZDJPY,20100224,055600,62.51,62.51,62.51,62.51
NZDJPY,20100224,055700,62.52,62.52,62.51,62.51
NZDJPY,20100224,055800,62.52,62.53,62.52,62.53
NZDJPY,20100224,055900,62.54,62.55,62.54,62.55
NZDJPY,20100224,060000,62.54,62.55,62.54,62.54
NZDJPY,20100224,060100,62.53,62.53,62.53,62.53
NZDJPY,20100224,060200,62.52,62.53,62.52,62.53
NZDJPY,20100224,060300,62.52,62.52,62.51,62.51
NZDJPY,20100224,060400,62.52,62.52,62.52,62.52
NZDJPY,20100224,060500,62.51,62.51,62.51,62.51
NZDJPY,20100224,060600,62.51,62.51,62.51,62.51
NZDJPY,20100224,060700,62.51,62.51,62.51,62.51
NZDJPY,20100224,060800,62.51,62.51,62.51,62.51
NZDJPY,20100224,060900,62.51,62.51,62.50,62.50
NZDJPY,20100224,061000,62.51,62.51,62.51,62.51
NZDJPY,20100224,061100,62.51,62.51,62.50,62.50
NZDJPY,20100224,061200,62.50,62.50,62.50,62.50
NZDJPY,20100224,061300,62.50,62.51,62.50,62.50
NZDJPY,20100224,061400,62.50,62.51,62.50,62.51
NZDJPY,20100224,061500,62.51,62.51,62.51,62.51
NZDJPY,20100224,061600,62.50,62.52,62.50,62.52
NZDJPY,20100224,061700,62.52,62.52,62.51,62.51
NZDJPY,20100224,061800,62.52,62.52,62.52,62.52
NZDJPY,20100224,061900,62.53,62.53,62.53,62.53
NZDJPY,20100224,062000,62.53,62.53,62.50,62.50
NZDJPY,20100224,062100,62.49,62.50,62.49,62.50
NZDJPY,20100224,062200,62.49,62.50,62.49,62.50
NZDJPY,20100224,062300,62.50,62.50,62.50,62.50
NZDJPY,20100224,062400,62.51,62.51,62.51,62.51
NZDJPY,20100224,062500,62.51,62.51,62.50,62.51
NZDJPY,20100224,062600,62.50,62.50,62.50,62.50
NZDJPY,20100224,062700,62.50,62.50,62.48,62.48
NZDJPY,20100224,062800,62.48,62.48,62.48,62.48
NZDJPY,20100224,062900,62.47,62.47,62.46,62.46
NZDJPY,20100224,063000,62.47,62.48,62.47,62.48
NZDJPY,20100224,063100,62.47,62.48,62.47,62.48
NZDJPY,20100224,063200,62.47,62.49,62.47,62.49
NZDJPY,20100224,063300,62.49,62.49,62.49,62.49
NZDJPY,20100224,063400,62.49,62.49,62.49,62.49
NZDJPY,20100224,063500,62.48,62.48,62.48,62.48
NZDJPY,20100224,063600,62.48,62.48,62.48,62.48
NZDJPY,20100224,063700,62.48,62.48,62.48,62.48
NZDJPY,20100224,063800,62.48,62.48,62.47,62.47
NZDJPY,20100224,063900,62.48,62.49,62.48,62.49
NZDJPY,20100224,064000,62.48,62.48,62.48,62.48
NZDJPY,20100224,064100,62.49,62.50,62.49,62.50
NZDJPY,20100224,064200,62.49,62.49,62.49,62.49
NZDJPY,20100224,064300,62.50,62.50,62.49,62.49
NZDJPY,20100224,064400,62.48,62.50,62.48,62.50
NZDJPY,20100224,064500,62.49,62.50,62.49,62.50
NZDJPY,20100224,064600,62.51,62.52,62.51,62.51
NZDJPY,20100224,064700,62.51,62.52,62.51,62.52
NZDJPY,20100224,064800,62.51,62.51,62.51,62.51
NZDJPY,20100224,064900,62.51,62.52,62.51,62.51
NZDJPY,20100224,065000,62.52,62.52,62.51,62.51
NZDJPY,20100224,065100,62.52,62.52,62.52,62.52
NZDJPY,20100224,065200,62.52,62.52,62.52,62.52
NZDJPY,20100224,065300,62.52,62.52,62.52,62.52
NZDJPY,20100224,065400,62.53,62.54,62.53,62.53
NZDJPY,20100224,065500,62.54,62.54,62.53,62.54
NZDJPY,20100224,065600,62.53,62.54,62.53,62.53
NZDJPY,20100224,065700,62.54,62.54,62.54,62.54
NZDJPY,20100224,065800,62.54,62.54,62.53,62.54
NZDJPY,20100224,065900,62.53,62.54,62.53,62.53
NZDJPY,20100224,070000,62.54,62.63,62.54,62.63
NZDJPY,20100224,070100,62.62,62.62,62.58,62.58
NZDJPY,20100224,070200,62.59,62.59,62.59,62.59
NZDJPY,20100224,070300,62.59,62.59,62.59,62.59
NZDJPY,20100224,070400,62.60,62.60,62.59,62.60
NZDJPY,20100224,070500,62.59,62.59,62.58,62.58
NZDJPY,20100224,070600,62.57,62.58,62.57,62.58
NZDJPY,20100224,070700,62.58,62.58,62.58,62.58
NZDJPY,20100224,070800,62.58,62.58,62.57,62.57
NZDJPY,20100224,070900,62.56,62.56,62.53,62.53
NZDJPY,20100224,071000,62.54,62.57,62.54,62.57
NZDJPY,20100224,071100,62.56,62.56,62.55,62.55
NZDJPY,20100224,071200,62.55,62.56,62.55,62.56
NZDJPY,20100224,071300,62.55,62.56,62.55,62.55
NZDJPY,20100224,071400,62.56,62.58,62.56,62.56
NZDJPY,20100224,071500,62.57,62.58,62.57,62.58
NZDJPY,20100224,071600,62.58,62.58,62.58,62.58
NZDJPY,20100224,071700,62.57,62.57,62.56,62.56
NZDJPY,20100224,071800,62.57,62.57,62.57,62.57
NZDJPY,20100224,071900,62.56,62.56,62.56,62.56
NZDJPY,20100224,072000,62.56,62.56,62.56,62.56
NZDJPY,20100224,072100,62.56,62.56,62.56,62.56
NZDJPY,20100224,072200,62.56,62.58,62.56,62.58
NZDJPY,20100224,072300,62.58,62.58,62.58,62.58
NZDJPY,20100224,072400,62.56,62.56,62.55,62.55
NZDJPY,20100224,072500,62.55,62.55,62.55,62.55
NZDJPY,20100224,072600,62.55,62.55,62.54,62.54
NZDJPY,20100224,072700,62.54,62.55,62.54,62.55
NZDJPY,20100224,072800,62.55,62.55,62.55,62.55
NZDJPY,20100224,072900,62.54,62.54,62.54,62.54
NZDJPY,20100224,073000,62.54,62.54,62.53,62.53
NZDJPY,20100224,073100,62.52,62.52,62.49,62.49
NZDJPY,20100224,073200,62.48,62.49,62.47,62.49
NZDJPY,20100224,073300,62.50,62.50,62.49,62.49
NZDJPY,20100224,073400,62.50,62.51,62.50,62.51
NZDJPY,20100224,073500,62.50,62.51,62.50,62.50
NZDJPY,20100224,073600,62.51,62.51,62.50,62.51
NZDJPY,20100224,073700,62.52,62.53,62.52,62.53
NZDJPY,20100224,073800,62.52,62.52,62.50,62.50
NZDJPY,20100224,073900,62.49,62.49,62.49,62.49
NZDJPY,20100224,074000,62.49,62.50,62.49,62.50
NZDJPY,20100224,074100,62.49,62.50,62.49,62.49
NZDJPY,20100224,074200,62.50,62.50,62.49,62.49
NZDJPY,20100224,074300,62.50,62.50,62.49,62.49
NZDJPY,20100224,074400,62.49,62.49,62.49,62.49
NZDJPY,20100224,074500,62.48,62.48,62.47,62.48
NZDJPY,20100224,074600,62.47,62.48,62.46,62.46
NZDJPY,20100224,074700,62.47,62.47,62.47,62.47
NZDJPY,20100224,074800,62.46,62.46,62.45,62.46
NZDJPY,20100224,074900,62.45,62.47,62.45,62.46
NZDJPY,20100224,075000,62.45,62.46,62.44,62.45
NZDJPY,20100224,075100,62.44,62.44,62.44,62.44
NZDJPY,20100224,075200,62.44,62.44,62.44,62.44
NZDJPY,20100224,075300,62.45,62.47,62.45,62.47
NZDJPY,20100224,075400,62.48,62.48,62.48,62.48
NZDJPY,20100224,075500,62.48,62.50,62.48,62.49
NZDJPY,20100224,075600,62.49,62.50,62.49,62.50
NZDJPY,20100224,075700,62.49,62.49,62.48,62.48
NZDJPY,20100224,075800,62.47,62.48,62.47,62.48
NZDJPY,20100224,075900,62.48,62.48,62.48,62.48
NZDJPY,20100224,080000,62.49,62.49,62.49,62.49
NZDJPY,20100224,080100,62.50,62.51,62.49,62.50
NZDJPY,20100224,080200,62.49,62.49,62.49,62.49
NZDJPY,20100224,080300,62.49,62.50,62.48,62.50
NZDJPY,20100224,080400,62.51,62.51,62.51,62.51
NZDJPY,20100224,080500,62.52,62.53,62.52,62.53
NZDJPY,20100224,080600,62.52,62.52,62.51,62.51
NZDJPY,20100224,080700,62.50,62.50,62.47,62.47
NZDJPY,20100224,080800,62.46,62.49,62.46,62.49
NZDJPY,20100224,080900,62.48,62.49,62.48,62.48
NZDJPY,20100224,081000,62.47,62.48,62.46,62.48
NZDJPY,20100224,081100,62.49,62.50,62.49,62.50
NZDJPY,20100224,081200,62.49,62.49,62.49,62.49
NZDJPY,20100224,081300,62.49,62.51,62.49,62.51
NZDJPY,20100224,081400,62.52,62.52,62.51,62.51
NZDJPY,20100224,081500,62.52,62.52,62.51,62.52
NZDJPY,20100224,081600,62.51,62.52,62.48,62.48
NZDJPY,20100224,081700,62.47,62.47,62.47,62.47
NZDJPY,20100224,081800,62.48,62.49,62.47,62.48
NZDJPY,20100224,081900,62.47,62.47,62.45,62.45
NZDJPY,20100224,082000,62.46,62.50,62.46,62.50
NZDJPY,20100224,082100,62.51,62.56,62.51,62.55
NZDJPY,20100224,082200,62.54,62.54,62.54,62.54
NZDJPY,20100224,082300,62.55,62.57,62.55,62.56
NZDJPY,20100224,082400,62.55,62.56,62.55,62.56
NZDJPY,20100224,082500,62.57,62.57,62.56,62.56
NZDJPY,20100224,082600,62.56,62.56,62.55,62.55
NZDJPY,20100224,082700,62.56,62.56,62.55,62.56
NZDJPY,20100224,082800,62.55,62.56,62.55,62.55
NZDJPY,20100224,082900,62.55,62.56,62.55,62.56
NZDJPY,20100224,083000,62.57,62.58,62.56,62.57
NZDJPY,20100224,083100,62.56,62.57,62.56,62.57
NZDJPY,20100224,083200,62.56,62.56,62.52,62.56
NZDJPY,20100224,083300,62.57,62.61,62.57,62.61
NZDJPY,20100224,083400,62.62,62.63,62.62,62.63
NZDJPY,20100224,083500,62.62,62.65,62.62,62.65
NZDJPY,20100224,083600,62.64,62.65,62.64,62.64
NZDJPY,20100224,083700,62.63,62.63,62.61,62.61
NZDJPY,20100224,083800,62.62,62.62,62.59,62.59
NZDJPY,20100224,083900,62.59,62.60,62.59,62.59
NZDJPY,20100224,084000,62.58,62.58,62.54,62.54
NZDJPY,20100224,084100,62.53,62.53,62.51,62.51
NZDJPY,20100224,084200,62.50,62.50,62.46,62.46
NZDJPY,20100224,084300,62.45,62.48,62.45,62.48
NZDJPY,20100224,084400,62.49,62.49,62.48,62.49
NZDJPY,20100224,084500,62.48,62.50,62.48,62.48
NZDJPY,20100224,084600,62.49,62.49,62.44,62.45
NZDJPY,20100224,084700,62.44,62.44,62.43,62.44
NZDJPY,20100224,084800,62.45,62.45,62.44,62.44
NZDJPY,20100224,084900,62.45,62.45,62.43,62.44
NZDJPY,20100224,085000,62.43,62.44,62.43,62.44
NZDJPY,20100224,085100,62.44,62.47,62.44,62.47
NZDJPY,20100224,085200,62.46,62.47,62.44,62.44
NZDJPY,20100224,085300,62.45,62.46,62.44,62.45
NZDJPY,20100224,085400,62.46,62.48,62.46,62.48
NZDJPY,20100224,085500,62.47,62.48,62.47,62.48
NZDJPY,20100224,085600,62.49,62.49,62.49,62.49
NZDJPY,20100224,085700,62.48,62.48,62.44,62.44
NZDJPY,20100224,085800,62.43,62.43,62.42,62.42
NZDJPY,20100224,085900,62.43,62.48,62.43,62.48
NZDJPY,20100224,090000,62.47,62.48,62.44,62.44
NZDJPY,20100224,090100,62.45,62.47,62.44,62.47
NZDJPY,20100224,090200,62.48,62.50,62.47,62.47
NZDJPY,20100224,090300,62.46,62.47,62.46,62.46
NZDJPY,20100224,090400,62.47,62.48,62.45,62.45
NZDJPY,20100224,090500,62.46,62.47,62.44,62.44
NZDJPY,20100224,090600,62.45,62.48,62.45,62.48
NZDJPY,20100224,090700,62.49,62.51,62.45,62.46
NZDJPY,20100224,090800,62.47,62.47,62.44,62.44
NZDJPY,20100224,090900,62.43,62.43,62.41,62.42
NZDJPY,20100224,091000,62.41,62.41,62.36,62.36
NZDJPY,20100224,091100,62.35,62.40,62.34,62.40
NZDJPY,20100224,091200,62.39,62.40,62.39,62.39
NZDJPY,20100224,091300,62.40,62.42,62.40,62.41
NZDJPY,20100224,091400,62.42,62.43,62.41,62.41
NZDJPY,20100224,091500,62.42,62.42,62.38,62.38
NZDJPY,20100224,091600,62.37,62.38,62.35,62.35
NZDJPY,20100224,091700,62.34,62.34,62.32,62.32
NZDJPY,20100224,091800,62.31,62.31,62.28,62.28
NZDJPY,20100224,091900,62.29,62.29,62.26,62.26
NZDJPY,20100224,092000,62.26,62.26,62.26,62.26
NZDJPY,20100224,092100,62.27,62.28,62.27,62.28
NZDJPY,20100224,092200,62.27,62.27,62.26,62.27
NZDJPY,20100224,092300,62.26,62.29,62.26,62.29
NZDJPY,20100224,092400,62.30,62.35,62.30,62.30
NZDJPY,20100224,092500,62.31,62.35,62.31,62.35
NZDJPY,20100224,092600,62.34,62.34,62.31,62.32
NZDJPY,20100224,092700,62.33,62.34,62.32,62.32
NZDJPY,20100224,092800,62.33,62.33,62.32,62.32
NZDJPY,20100224,092900,62.31,62.31,62.28,62.28
NZDJPY,20100224,093000,62.29,62.29,62.27,62.27
NZDJPY,20100224,093100,62.26,62.26,62.25,62.25
NZDJPY,20100224,093200,62.26,62.26,62.22,62.22
NZDJPY,20100224,093300,62.21,62.26,62.21,62.26
NZDJPY,20100224,093400,62.27,62.27,62.26,62.26
NZDJPY,20100224,093500,62.26,62.28,62.26,62.28
NZDJPY,20100224,093600,62.29,62.29,62.28,62.28
NZDJPY,20100224,093700,62.28,62.30,62.28,62.29
NZDJPY,20100224,093800,62.30,62.34,62.30,62.33
NZDJPY,20100224,093900,62.32,62.33,62.31,62.31
NZDJPY,20100224,094000,62.30,62.31,62.29,62.31
NZDJPY,20100224,094100,62.31,62.31,62.31,62.31
NZDJPY,20100224,094200,62.32,62.34,62.32,62.34
NZDJPY,20100224,094300,62.33,62.33,62.31,62.31
NZDJPY,20100224,094400,62.30,62.30,62.28,62.28
NZDJPY,20100224,094500,62.27,62.27,62.24,62.24
NZDJPY,20100224,094600,62.23,62.27,62.23,62.25
NZDJPY,20100224,094700,62.26,62.26,62.21,62.21
NZDJPY,20100224,094800,62.22,62.24,62.22,62.23
NZDJPY,20100224,094900,62.22,62.23,62.21,62.23
NZDJPY,20100224,095000,62.24,62.24,62.22,62.23
NZDJPY,20100224,095100,62.22,62.23,62.22,62.22
NZDJPY,20100224,095200,62.21,62.21,62.20,62.20
NZDJPY,20100224,095300,62.19,62.19,62.18,62.18
NZDJPY,20100224,095400,62.17,62.19,62.17,62.19
NZDJPY,20100224,095500,62.20,62.21,62.15,62.15
NZDJPY,20100224,095600,62.16,62.16,62.14,62.16
NZDJPY,20100224,095700,62.15,62.16,62.05,62.06
NZDJPY,20100224,095800,62.05,62.07,62.03,62.07
NZDJPY,20100224,095900,62.06,62.06,62.03,62.03
NZDJPY,20100224,100000,62.02,62.04,61.98,62.04
NZDJPY,20100224,100100,62.02,62.03,61.96,61.96
NZDJPY,20100224,100200,61.97,61.98,61.96,61.98
NZDJPY,20100224,100300,61.97,61.98,61.94,61.94
NZDJPY,20100224,100400,61.93,61.93,61.89,61.89
NZDJPY,20100224,100500,61.88,61.88,61.81,61.81
NZDJPY,20100224,100600,61.82,61.84,61.81,61.84
NZDJPY,20100224,100700,61.85,61.90,61.85,61.89
NZDJPY,20100224,100800,61.90,61.90,61.84,61.86
NZDJPY,20100224,100900,61.87,61.90,61.87,61.90
NZDJPY,20100224,101000,61.90,61.90,61.90,61.90
NZDJPY,20100224,101100,61.91,61.93,61.91,61.92
NZDJPY,20100224,101200,61.93,61.97,61.93,61.97
NZDJPY,20100224,101300,61.96,61.99,61.96,61.97
NZDJPY,20100224,101400,61.98,61.99,61.95,61.99
NZDJPY,20100224,101500,61.98,62.01,61.98,62.01
NZDJPY,20100224,101600,62.02,62.02,62.00,62.00
NZDJPY,20100224,101700,62.01,62.01,62.01,62.01
NZDJPY,20100224,101800,62.01,62.01,62.00,62.01
NZDJPY,20100224,101900,62.02,62.02,62.02,62.02
NZDJPY,20100224,102000,62.01,62.01,61.96,61.96
NZDJPY,20100224,102100,61.95,61.97,61.95,61.96
NZDJPY,20100224,102200,61.95,61.95,61.95,61.95
NZDJPY,20100224,102300,61.94,61.97,61.94,61.97
NZDJPY,20100224,102400,61.98,61.98,61.97,61.98
NZDJPY,20100224,102500,61.97,61.98,61.97,61.97
NZDJPY,20100224,102600,61.96,61.96,61.92,61.92
NZDJPY,20100224,102700,61.93,61.93,61.92,61.92
NZDJPY,20100224,102800,61.93,61.94,61.93,61.93
NZDJPY,20100224,102900,61.92,61.96,61.92,61.94
NZDJPY,20100224,103000,61.95,61.96,61.93,61.95
NZDJPY,20100224,103100,61.94,61.94,61.92,61.93
NZDJPY,20100224,103200,61.92,61.93,61.90,61.91
NZDJPY,20100224,103300,61.90,61.91,61.90,61.91
NZDJPY,20100224,103400,61.92,61.92,61.90,61.90
NZDJPY,20100224,103500,61.91,61.92,61.90,61.90
NZDJPY,20100224,103600,61.91,61.94,61.91,61.94
NZDJPY,20100224,103700,61.93,61.93,61.93,61.93
NZDJPY,20100224,103800,61.93,61.95,61.93,61.94
NZDJPY,20100224,103900,61.95,61.95,61.94,61.95
NZDJPY,20100224,104000,61.96,61.96,61.96,61.96
NZDJPY,20100224,104100,61.97,61.99,61.97,61.99
NZDJPY,20100224,104200,62.00,62.01,61.99,62.01
NZDJPY,20100224,104300,62.02,62.04,62.02,62.03
NZDJPY,20100224,104400,62.02,62.02,62.01,62.02
NZDJPY,20100224,104500,62.01,62.02,62.01,62.01
NZDJPY,20100224,104600,62.00,62.00,62.00,62.00
NZDJPY,20100224,104700,62.00,62.02,62.00,62.02
NZDJPY,20100224,104800,62.03,62.04,62.03,62.04
NZDJPY,20100224,104900,62.03,62.03,62.00,62.01
NZDJPY,20100224,105000,62.02,62.02,62.01,62.01
NZDJPY,20100224,105100,62.02,62.04,62.02,62.04
NZDJPY,20100224,105200,62.03,62.04,62.03,62.04
NZDJPY,20100224,105300,62.05,62.05,62.04,62.05
NZDJPY,20100224,105400,62.04,62.05,62.04,62.05
NZDJPY,20100224,105500,62.04,62.05,62.04,62.04
NZDJPY,20100224,105600,62.05,62.07,62.05,62.06
NZDJPY,20100224,105700,62.05,62.06,62.04,62.04
NZDJPY,20100224,105800,62.03,62.03,62.02,62.03
NZDJPY,20100224,105900,62.03,62.03,62.03,62.03
NZDJPY,20100224,110000,62.04,62.05,62.04,62.05
NZDJPY,20100224,110100,62.06,62.08,62.06,62.08
NZDJPY,20100224,110200,62.07,62.10,62.07,62.10
NZDJPY,20100224,110300,62.11,62.14,62.11,62.14
NZDJPY,20100224,110400,62.13,62.13,62.12,62.13
NZDJPY,20100224,110500,62.14,62.17,62.14,62.17
NZDJPY,20100224,110600,62.18,62.18,62.16,62.17
NZDJPY,20100224,110700,62.18,62.18,62.17,62.17
NZDJPY,20100224,110800,62.17,62.17,62.16,62.17
NZDJPY,20100224,110900,62.16,62.17,62.16,62.17
NZDJPY,20100224,111000,62.16,62.16,62.16,62.16
NZDJPY,20100224,111100,62.15,62.15,62.11,62.11
NZDJPY,20100224,111200,62.10,62.11,62.10,62.11
NZDJPY,20100224,111300,62.12,62.12,62.11,62.11
NZDJPY,20100224,111400,62.12,62.12,62.09,62.10
NZDJPY,20100224,111500,62.11,62.14,62.11,62.13
NZDJPY,20100224,111600,62.14,62.14,62.13,62.13
NZDJPY,20100224,111700,62.12,62.13,62.12,62.13
NZDJPY,20100224,111800,62.12,62.12,62.10,62.10
NZDJPY,20100224,111900,62.09,62.11,62.09,62.11
NZDJPY,20100224,112000,62.10,62.11,62.08,62.10
NZDJPY,20100224,112100,62.11,62.12,62.11,62.11
NZDJPY,20100224,112200,62.12,62.12,62.10,62.10
NZDJPY,20100224,112300,62.11,62.12,62.11,62.11
NZDJPY,20100224,112400,62.10,62.10,62.07,62.07
NZDJPY,20100224,112500,62.06,62.06,62.05,62.05
NZDJPY,20100224,112600,62.06,62.06,62.05,62.06
NZDJPY,20100224,112700,62.06,62.06,62.05,62.05
NZDJPY,20100224,112800,62.06,62.06,62.05,62.06
NZDJPY,20100224,112900,62.05,62.06,62.05,62.05
NZDJPY,20100224,113000,62.04,62.06,62.03,62.06
NZDJPY,20100224,113100,62.07,62.07,62.06,62.07
NZDJPY,20100224,113200,62.06,62.08,62.06,62.07
NZDJPY,20100224,113300,62.08,62.10,62.08,62.09
NZDJPY,20100224,113400,62.10,62.11,62.08,62.08
NZDJPY,20100224,113500,62.09,62.09,62.08,62.08
NZDJPY,20100224,113600,62.09,62.09,62.08,62.08
NZDJPY,20100224,113700,62.08,62.08,62.08,62.08
NZDJPY,20100224,113800,62.09,62.10,62.09,62.10
NZDJPY,20100224,113900,62.10,62.10,62.10,62.10
NZDJPY,20100224,114000,62.10,62.11,62.10,62.11
NZDJPY,20100224,114100,62.10,62.10,62.09,62.09
NZDJPY,20100224,114200,62.09,62.09,62.09,62.09
NZDJPY,20100224,114300,62.09,62.09,62.07,62.07
NZDJPY,20100224,114400,62.08,62.10,62.08,62.10
NZDJPY,20100224,114500,62.11,62.12,62.08,62.09
NZDJPY,20100224,114600,62.10,62.11,62.10,62.11
NZDJPY,20100224,114700,62.10,62.12,62.10,62.12
NZDJPY,20100224,114800,62.13,62.15,62.13,62.14
NZDJPY,20100224,114900,62.15,62.17,62.15,62.17
NZDJPY,20100224,115000,62.16,62.20,62.16,62.19
NZDJPY,20100224,115100,62.18,62.18,62.17,62.17
NZDJPY,20100224,115200,62.18,62.18,62.16,62.17
NZDJPY,20100224,115300,62.18,62.18,62.14,62.16
NZDJPY,20100224,115400,62.17,62.17,62.14,62.14
NZDJPY,20100224,115500,62.15,62.15,62.12,62.12
NZDJPY,20100224,115600,62.11,62.11,62.10,62.10
NZDJPY,20100224,115700,62.11,62.11,62.10,62.11
NZDJPY,20100224,115800,62.10,62.10,62.10,62.10
NZDJPY,20100224,115900,62.09,62.10,62.09,62.10
NZDJPY,20100224,120000,62.10,62.12,62.10,62.12
NZDJPY,20100224,120100,62.13,62.16,62.13,62.16
NZDJPY,20100224,120200,62.15,62.15,62.14,62.15
NZDJPY,20100224,120300,62.14,62.15,62.14,62.15
NZDJPY,20100224,120400,62.14,62.15,62.13,62.13
NZDJPY,20100224,120500,62.13,62.13,62.13,62.13
NZDJPY,20100224,120600,62.12,62.12,62.11,62.11
NZDJPY,20100224,120700,62.10,62.10,62.10,62.10
NZDJPY,20100224,120800,62.11,62.11,62.10,62.11
NZDJPY,20100224,120900,62.10,62.10,62.09,62.09
NZDJPY,20100224,121000,62.10,62.10,62.10,62.10
NZDJPY,20100224,121100,62.10,62.10,62.09,62.09
NZDJPY,20100224,121200,62.08,62.09,62.07,62.08
NZDJPY,20100224,121300,62.07,62.07,62.04,62.04
NZDJPY,20100224,121400,62.03,62.03,62.03,62.03
NZDJPY,20100224,121500,62.04,62.05,62.04,62.05
NZDJPY,20100224,121600,62.06,62.06,62.05,62.05
NZDJPY,20100224,121700,62.06,62.06,62.05,62.05
NZDJPY,20100224,121800,62.05,62.06,62.05,62.06
NZDJPY,20100224,121900,62.05,62.06,62.05,62.05
NZDJPY,20100224,122000,62.06,62.06,62.05,62.05
NZDJPY,20100224,122100,62.04,62.04,62.02,62.02
NZDJPY,20100224,122200,62.01,62.02,62.01,62.02
NZDJPY,20100224,122300,62.01,62.02,62.01,62.01
NZDJPY,20100224,122400,62.02,62.03,62.02,62.03
NZDJPY,20100224,122500,62.02,62.02,61.99,62.00
NZDJPY,20100224,122600,61.99,61.99,61.99,61.99
NZDJPY,20100224,122700,61.98,61.98,61.94,61.94
NZDJPY,20100224,122800,61.93,61.93,61.92,61.92
NZDJPY,20100224,122900,61.93,61.93,61.93,61.93
NZDJPY,20100224,123000,61.94,61.95,61.94,61.95
NZDJPY,20100224,123100,61.96,61.99,61.94,61.99
NZDJPY,20100224,123200,62.00,62.01,62.00,62.01
NZDJPY,20100224,123300,62.00,62.01,62.00,62.01
NZDJPY,20100224,123400,62.01,62.01,62.01,62.01
NZDJPY,20100224,123500,62.00,62.01,62.00,62.01
NZDJPY,20100224,123600,62.02,62.04,62.02,62.04
NZDJPY,20100224,123700,62.03,62.03,62.01,62.01
NZDJPY,20100224,123800,62.02,62.02,62.00,62.02
NZDJPY,20100224,123900,62.03,62.03,62.02,62.03
NZDJPY,20100224,124000,62.02,62.03,62.02,62.02
NZDJPY,20100224,124100,62.01,62.02,62.01,62.01
NZDJPY,20100224,124200,62.02,62.02,62.00,62.00
NZDJPY,20100224,124300,62.01,62.04,62.00,62.04
NZDJPY,20100224,124400,62.03,62.03,62.02,62.03
NZDJPY,20100224,124500,62.04,62.04,62.04,62.04
NZDJPY,20100224,124600,62.04,62.04,62.03,62.03
NZDJPY,20100224,124700,62.04,62.04,62.04,62.04
NZDJPY,20100224,124800,62.04,62.04,62.04,62.04
NZDJPY,20100224,124900,62.03,62.05,62.03,62.05
NZDJPY,20100224,125000,62.04,62.07,62.04,62.07
NZDJPY,20100224,125100,62.09,62.11,62.09,62.11
NZDJPY,20100224,125200,62.10,62.11,62.09,62.09
NZDJPY,20100224,125300,62.10,62.11,62.10,62.11
NZDJPY,20100224,125400,62.12,62.12,62.10,62.10
NZDJPY,20100224,125500,62.09,62.10,62.08,62.10
NZDJPY,20100224,125600,62.11,62.12,62.11,62.12
NZDJPY,20100224,125700,62.11,62.12,62.11,62.12
NZDJPY,20100224,125800,62.13,62.13,62.11,62.11
NZDJPY,20100224,125900,62.12,62.12,62.11,62.11
NZDJPY,20100224,130000,62.10,62.15,62.10,62.15
NZDJPY,20100224,130100,62.14,62.14,62.12,62.14
NZDJPY,20100224,130200,62.13,62.15,62.13,62.15
NZDJPY,20100224,130300,62.14,62.14,62.12,62.12
NZDJPY,20100224,130400,62.13,62.14,62.13,62.14
NZDJPY,20100224,130500,62.15,62.16,62.14,62.15
NZDJPY,20100224,130600,62.16,62.16,62.15,62.15
NZDJPY,20100224,130700,62.14,62.15,62.13,62.13
NZDJPY,20100224,130800,62.12,62.12,62.10,62.10
NZDJPY,20100224,130900,62.09,62.10,62.09,62.10
NZDJPY,20100224,131000,62.11,62.11,62.10,62.10
NZDJPY,20100224,131100,62.09,62.09,62.08,62.09
NZDJPY,20100224,131200,62.08,62.08,62.06,62.07
NZDJPY,20100224,131300,62.06,62.08,62.06,62.08
NZDJPY,20100224,131400,62.07,62.07,62.05,62.06
NZDJPY,20100224,131500,62.05,62.06,62.05,62.06
NZDJPY,20100224,131600,62.07,62.09,62.07,62.07
NZDJPY,20100224,131700,62.08,62.08,62.07,62.07
NZDJPY,20100224,131800,62.06,62.07,62.05,62.06
NZDJPY,20100224,131900,62.07,62.08,62.07,62.07
NZDJPY,20100224,132000,62.08,62.09,62.08,62.09
NZDJPY,20100224,132100,62.10,62.11,62.10,62.10
NZDJPY,20100224,132200,62.09,62.09,62.08,62.09
NZDJPY,20100224,132300,62.08,62.10,62.08,62.10
NZDJPY,20100224,132400,62.10,62.11,62.09,62.09
NZDJPY,20100224,132500,62.10,62.10,62.10,62.10
NZDJPY,20100224,132600,62.11,62.13,62.11,62.13
NZDJPY,20100224,132700,62.12,62.14,62.11,62.14
NZDJPY,20100224,132800,62.13,62.13,62.12,62.13
NZDJPY,20100224,132900,62.14,62.15,62.14,62.15
NZDJPY,20100224,133000,62.14,62.15,62.12,62.12
NZDJPY,20100224,133100,62.13,62.15,62.13,62.15
NZDJPY,20100224,133200,62.14,62.14,62.13,62.13
NZDJPY,20100224,133300,62.14,62.17,62.13,62.17
NZDJPY,20100224,133400,62.18,62.18,62.16,62.17
NZDJPY,20100224,133500,62.18,62.18,62.16,62.17
NZDJPY,20100224,133600,62.16,62.19,62.16,62.19
NZDJPY,20100224,133700,62.20,62.22,62.20,62.22
NZDJPY,20100224,133800,62.23,62.27,62.23,62.27
NZDJPY,20100224,133900,62.26,62.26,62.25,62.25
NZDJPY,20100224,134000,62.26,62.26,62.24,62.24
NZDJPY,20100224,134100,62.25,62.28,62.25,62.28
NZDJPY,20100224,134200,62.29,62.31,62.29,62.31
NZDJPY,20100224,134300,62.32,62.33,62.30,62.30
NZDJPY,20100224,134400,62.31,62.31,62.29,62.29
NZDJPY,20100224,134500,62.28,62.28,62.27,62.28
NZDJPY,20100224,134600,62.27,62.29,62.27,62.28
NZDJPY,20100224,134700,62.29,62.34,62.29,62.34
NZDJPY,20100224,134800,62.33,62.33,62.30,62.30
NZDJPY,20100224,134900,62.29,62.29,62.26,62.26
NZDJPY,20100224,135000,62.27,62.30,62.27,62.30
NZDJPY,20100224,135100,62.31,62.31,62.29,62.30
NZDJPY,20100224,135200,62.31,62.31,62.30,62.30
NZDJPY,20100224,135300,62.29,62.30,62.27,62.27
NZDJPY,20100224,135400,62.28,62.28,62.27,62.28
NZDJPY,20100224,135500,62.29,62.30,62.29,62.30
NZDJPY,20100224,135600,62.31,62.34,62.31,62.34
NZDJPY,20100224,135700,62.33,62.33,62.32,62.33
NZDJPY,20100224,135800,62.32,62.32,62.31,62.31
NZDJPY,20100224,135900,62.31,62.32,62.31,62.32
NZDJPY,20100224,140000,62.31,62.31,62.31,62.31
NZDJPY,20100224,140100,62.32,62.34,62.32,62.34
NZDJPY,20100224,140200,62.35,62.36,62.35,62.36
NZDJPY,20100224,140300,62.37,62.38,62.37,62.37
NZDJPY,20100224,140400,62.38,62.38,62.37,62.37
NZDJPY,20100224,140500,62.38,62.38,62.38,62.38
NZDJPY,20100224,140600,62.38,62.38,62.35,62.35
NZDJPY,20100224,140700,62.36,62.36,62.35,62.36
NZDJPY,20100224,140800,62.35,62.35,62.35,62.35
NZDJPY,20100224,140900,62.35,62.35,62.33,62.33
NZDJPY,20100224,141000,62.34,62.34,62.33,62.34
NZDJPY,20100224,141100,62.35,62.35,62.34,62.35
NZDJPY,20100224,141200,62.34,62.34,62.33,62.33
NZDJPY,20100224,141300,62.32,62.32,62.30,62.31
NZDJPY,20100224,141400,62.30,62.31,62.29,62.29
NZDJPY,20100224,141500,62.30,62.30,62.29,62.29
NZDJPY,20100224,141600,62.30,62.31,62.29,62.31
NZDJPY,20100224,141700,62.32,62.35,62.32,62.35
NZDJPY,20100224,141800,62.34,62.35,62.34,62.34
NZDJPY,20100224,141900,62.34,62.34,62.34,62.34
NZDJPY,20100224,142000,62.33,62.33,62.32,62.33
NZDJPY,20100224,142100,62.34,62.37,62.34,62.37
NZDJPY,20100224,142200,62.37,62.37,62.37,62.37
NZDJPY,20100224,142300,62.37,62.37,62.36,62.36
NZDJPY,20100224,142400,62.37,62.37,62.36,62.36
NZDJPY,20100224,142500,62.35,62.35,62.34,62.35
NZDJPY,20100224,142600,62.35,62.35,62.35,62.35
NZDJPY,20100224,142700,62.36,62.38,62.36,62.38
NZDJPY,20100224,142800,62.39,62.39,62.37,62.37
NZDJPY,20100224,142900,62.37,62.37,62.37,62.37
NZDJPY,20100224,143000,62.36,62.37,62.35,62.35
NZDJPY,20100224,143100,62.34,62.37,62.34,62.37
NZDJPY,20100224,143200,62.36,62.37,62.36,62.37
NZDJPY,20100224,143300,62.36,62.37,62.35,62.36
NZDJPY,20100224,143400,62.35,62.37,62.35,62.37
NZDJPY,20100224,143500,62.36,62.36,62.34,62.34
NZDJPY,20100224,143600,62.33,62.33,62.30,62.31
NZDJPY,20100224,143700,62.30,62.32,62.27,62.27
NZDJPY,20100224,143800,62.28,62.30,62.28,62.29
NZDJPY,20100224,143900,62.28,62.28,62.25,62.26
NZDJPY,20100224,144000,62.27,62.28,62.27,62.28
NZDJPY,20100224,144100,62.27,62.27,62.25,62.25
NZDJPY,20100224,144200,62.24,62.24,62.23,62.24
NZDJPY,20100224,144300,62.25,62.26,62.24,62.25
NZDJPY,20100224,144400,62.24,62.25,62.24,62.25
NZDJPY,20100224,144500,62.26,62.28,62.26,62.27
NZDJPY,20100224,144600,62.26,62.27,62.25,62.27
NZDJPY,20100224,144700,62.28,62.31,62.28,62.31
NZDJPY,20100224,144800,62.30,62.30,62.29,62.29
NZDJPY,20100224,144900,62.28,62.31,62.28,62.31
NZDJPY,20100224,145000,62.30,62.31,62.29,62.29
NZDJPY,20100224,145100,62.30,62.30,62.28,62.29
NZDJPY,20100224,145200,62.30,62.34,62.30,62.33
NZDJPY,20100224,145300,62.34,62.34,62.31,62.31
NZDJPY,20100224,145400,62.32,62.32,62.30,62.31
NZDJPY,20100224,145500,62.30,62.30,62.29,62.30
NZDJPY,20100224,145600,62.31,62.34,62.31,62.32
NZDJPY,20100224,145700,62.33,62.34,62.33,62.34
NZDJPY,20100224,145800,62.35,62.35,62.34,62.35
NZDJPY,20100224,145900,62.36,62.36,62.34,62.35
NZDJPY,20100224,150000,62.34,62.35,62.34,62.35
NZDJPY,20100224,150100,62.36,62.38,62.35,62.38
NZDJPY,20100224,150200,62.37,62.38,62.36,62.36
NZDJPY,20100224,150300,62.37,62.37,62.34,62.34
NZDJPY,20100224,150400,62.34,62.34,62.34,62.34
NZDJPY,20100224,150500,62.33,62.34,62.33,62.34
NZDJPY,20100224,150600,62.33,62.34,62.33,62.34
NZDJPY,20100224,150700,62.33,62.34,62.33,62.34
NZDJPY,20100224,150800,62.33,62.34,62.32,62.32
NZDJPY,20100224,150900,62.31,62.32,62.31,62.31
NZDJPY,20100224,151000,62.30,62.31,62.28,62.28
NZDJPY,20100224,151100,62.30,62.30,62.28,62.28
NZDJPY,20100224,151200,62.28,62.28,62.27,62.27
NZDJPY,20100224,151300,62.26,62.27,62.25,62.25
NZDJPY,20100224,151400,62.24,62.24,62.24,62.24
NZDJPY,20100224,151500,62.23,62.23,62.23,62.23
NZDJPY,20100224,151600,62.22,62.23,62.22,62.22
NZDJPY,20100224,151700,62.21,62.21,62.20,62.20
NZDJPY,20100224,151800,62.19,62.23,62.19,62.23
NZDJPY,20100224,151900,62.22,62.23,62.22,62.22
NZDJPY,20100224,152000,62.21,62.22,62.21,62.22
NZDJPY,20100224,152100,62.21,62.21,62.20,62.20
NZDJPY,20100224,152200,62.21,62.21,62.19,62.19
NZDJPY,20100224,152300,62.20,62.20,62.19,62.20
NZDJPY,20100224,152400,62.19,62.19,62.17,62.17
NZDJPY,20100224,152500,62.16,62.18,62.16,62.18
NZDJPY,20100224,152600,62.16,62.17,62.15,62.16
NZDJPY,20100224,152700,62.17,62.17,62.16,62.17
NZDJPY,20100224,152800,62.17,62.17,62.17,62.17
NZDJPY,20100224,152900,62.18,62.18,62.18,62.18
NZDJPY,20100224,153000,62.18,62.18,62.18,62.18
NZDJPY,20100224,153100,62.19,62.22,62.19,62.22
NZDJPY,20100224,153200,62.23,62.24,62.22,62.23
NZDJPY,20100224,153300,62.24,62.25,62.24,62.24
NZDJPY,20100224,153400,62.23,62.24,62.22,62.23
NZDJPY,20100224,153500,62.22,62.22,62.21,62.21
NZDJPY,20100224,153600,62.22,62.22,62.18,62.20
NZDJPY,20100224,153700,62.21,62.24,62.21,62.23
NZDJPY,20100224,153800,62.22,62.22,62.19,62.22
NZDJPY,20100224,153900,62.21,62.23,62.19,62.19
NZDJPY,20100224,154000,62.20,62.21,62.19,62.19
NZDJPY,20100224,154100,62.18,62.20,62.18,62.20
NZDJPY,20100224,154200,62.21,62.22,62.20,62.20
NZDJPY,20100224,154300,62.21,62.22,62.19,62.20
NZDJPY,20100224,154400,62.19,62.20,62.19,62.19
NZDJPY,20100224,154500,62.20,62.20,62.19,62.19
NZDJPY,20100224,154600,62.20,62.24,62.20,62.22
NZDJPY,20100224,154700,62.23,62.23,62.22,62.23
NZDJPY,20100224,154800,62.24,62.25,62.24,62.25
NZDJPY,20100224,154900,62.26,62.34,62.26,62.34
NZDJPY,20100224,155000,62.33,62.34,62.31,62.34
NZDJPY,20100224,155100,62.37,62.42,62.37,62.40
NZDJPY,20100224,155200,62.41,62.42,62.40,62.41
NZDJPY,20100224,155300,62.40,62.41,62.39,62.41
NZDJPY,20100224,155400,62.40,62.42,62.40,62.41
NZDJPY,20100224,155500,62.42,62.45,62.41,62.45
NZDJPY,20100224,155600,62.46,62.46,62.41,62.46
NZDJPY,20100224,155700,62.44,62.44,62.41,62.41
NZDJPY,20100224,155800,62.40,62.41,62.40,62.40
NZDJPY,20100224,155900,62.39,62.39,62.36,62.36
NZDJPY,20100224,160000,62.37,62.37,62.32,62.34
NZDJPY,20100224,160100,62.31,62.31,62.20,62.28
NZDJPY,20100224,160200,62.30,62.35,62.26,62.26
NZDJPY,20100224,160300,62.25,62.28,62.17,62.17
NZDJPY,20100224,160400,62.15,62.24,62.15,62.19
NZDJPY,20100224,160500,62.18,62.21,62.17,62.18
NZDJPY,20100224,160600,62.17,62.17,62.11,62.11
NZDJPY,20100224,160700,62.08,62.13,62.08,62.13
NZDJPY,20100224,160800,62.14,62.17,62.14,62.17
NZDJPY,20100224,160900,62.19,62.19,62.14,62.14
NZDJPY,20100224,161000,62.13,62.13,62.05,62.05
NZDJPY,20100224,161100,62.06,62.06,62.01,62.01
NZDJPY,20100224,161200,62.02,62.03,61.97,61.97
NZDJPY,20100224,161300,61.95,61.95,61.90,61.92
NZDJPY,20100224,161400,61.94,61.95,61.92,61.95
NZDJPY,20100224,161500,61.96,62.02,61.94,62.02
NZDJPY,20100224,161600,62.01,62.01,61.95,61.96
NZDJPY,20100224,161700,61.95,61.95,61.91,61.91
NZDJPY,20100224,161800,61.89,61.93,61.88,61.91
NZDJPY,20100224,161900,61.92,61.92,61.80,61.85
NZDJPY,20100224,162000,61.86,61.92,61.86,61.91
NZDJPY,20100224,162100,61.90,61.92,61.89,61.92
NZDJPY,20100224,162200,61.91,61.91,61.86,61.87
NZDJPY,20100224,162300,61.88,61.91,61.88,61.90
NZDJPY,20100224,162400,61.91,61.94,61.91,61.92
NZDJPY,20100224,162500,61.91,61.92,61.89,61.92
NZDJPY,20100224,162600,61.93,61.97,61.92,61.97
NZDJPY,20100224,162700,61.98,62.01,61.98,61.99
NZDJPY,20100224,162800,61.98,62.01,61.98,62.01
NZDJPY,20100224,162900,62.01,62.01,62.01,62.01
NZDJPY,20100224,163000,62.02,62.02,62.00,62.00
NZDJPY,20100224,163100,61.99,61.99,61.92,61.92
NZDJPY,20100224,163200,61.91,61.96,61.90,61.96
NZDJPY,20100224,163300,61.97,61.99,61.97,61.99
NZDJPY,20100224,163400,62.00,62.00,61.97,61.99
NZDJPY,20100224,163500,62.00,62.01,61.99,61.99
NZDJPY,20100224,163600,61.98,62.03,61.96,62.03
NZDJPY,20100224,163700,62.02,62.05,62.00,62.05
NZDJPY,20100224,163800,62.04,62.08,62.03,62.07
NZDJPY,20100224,163900,62.08,62.08,62.05,62.05
NZDJPY,20100224,164000,62.04,62.12,62.03,62.12
NZDJPY,20100224,164100,62.14,62.18,62.14,62.17
NZDJPY,20100224,164200,62.18,62.18,62.14,62.15
NZDJPY,20100224,164300,62.14,62.16,62.14,62.15
NZDJPY,20100224,164400,62.14,62.15,62.14,62.14
NZDJPY,20100224,164500,62.15,62.15,62.13,62.14
NZDJPY,20100224,164600,62.15,62.30,62.15,62.30
NZDJPY,20100224,164700,62.29,62.40,62.28,62.40
NZDJPY,20100224,164800,62.39,62.44,62.39,62.44
NZDJPY,20100224,164900,62.45,62.45,62.43,62.44
NZDJPY,20100224,165000,62.45,62.45,62.39,62.39
NZDJPY,20100224,165100,62.38,62.38,62.33,62.33
NZDJPY,20100224,165200,62.34,62.35,62.28,62.28
NZDJPY,20100224,165300,62.27,62.28,62.26,62.27
NZDJPY,20100224,165400,62.28,62.38,62.28,62.38
NZDJPY,20100224,165500,62.37,62.37,62.33,62.34
NZDJPY,20100224,165600,62.33,62.34,62.31,62.32
NZDJPY,20100224,165700,62.31,62.33,62.31,62.33
NZDJPY,20100224,165800,62.32,62.33,62.31,62.32
NZDJPY,20100224,165900,62.31,62.33,62.31,62.33
NZDJPY,20100224,170000,62.34,62.34,62.31,62.32
NZDJPY,20100224,170100,62.33,62.35,62.33,62.35
NZDJPY,20100224,170200,62.34,62.34,62.33,62.33
NZDJPY,20100224,170300,62.32,62.32,62.30,62.31
NZDJPY,20100224,170400,62.32,62.33,62.30,62.30
NZDJPY,20100224,170500,62.31,62.37,62.31,62.37
NZDJPY,20100224,170600,62.36,62.40,62.36,62.40
NZDJPY,20100224,170700,62.39,62.39,62.37,62.38
NZDJPY,20100224,170800,62.39,62.39,62.38,62.39
NZDJPY,20100224,170900,62.40,62.42,62.40,62.40
NZDJPY,20100224,171000,62.41,62.42,62.34,62.34
NZDJPY,20100224,171100,62.35,62.39,62.35,62.35
NZDJPY,20100224,171200,62.34,62.34,62.31,62.33
NZDJPY,20100224,171300,62.32,62.35,62.32,62.35
NZDJPY,20100224,171400,62.37,62.38,62.33,62.33
NZDJPY,20100224,171500,62.32,62.34,62.30,62.30
NZDJPY,20100224,171600,62.28,62.28,62.24,62.25
NZDJPY,20100224,171700,62.24,62.24,62.22,62.23
NZDJPY,20100224,171800,62.22,62.22,62.20,62.20
NZDJPY,20100224,171900,62.21,62.24,62.21,62.24
NZDJPY,20100224,172000,62.25,62.25,62.22,62.22
NZDJPY,20100224,172100,62.23,62.27,62.23,62.27
NZDJPY,20100224,172200,62.26,62.26,62.24,62.26
NZDJPY,20100224,172300,62.27,62.27,62.24,62.26
NZDJPY,20100224,172400,62.25,62.25,62.16,62.17
NZDJPY,20100224,172500,62.16,62.24,62.16,62.24
NZDJPY,20100224,172600,62.23,62.24,62.20,62.20
NZDJPY,20100224,172700,62.19,62.19,62.17,62.19
NZDJPY,20100224,172800,62.18,62.18,62.16,62.17
NZDJPY,20100224,172900,62.16,62.18,62.16,62.17
NZDJPY,20100224,173000,62.18,62.18,62.16,62.17
NZDJPY,20100224,173100,62.16,62.16,62.15,62.16
NZDJPY,20100224,173200,62.17,62.20,62.17,62.19
NZDJPY,20100224,173300,62.18,62.21,62.18,62.19
NZDJPY,20100224,173400,62.20,62.22,62.19,62.20
NZDJPY,20100224,173500,62.21,62.26,62.21,62.26
NZDJPY,20100224,173600,62.27,62.27,62.24,62.24
NZDJPY,20100224,173700,62.25,62.25,62.23,62.23
NZDJPY,20100224,173800,62.24,62.24,62.22,62.22
NZDJPY,20100224,173900,62.23,62.24,62.23,62.23
NZDJPY,20100224,174000,62.24,62.24,62.23,62.24
NZDJPY,20100224,174100,62.25,62.31,62.25,62.31
NZDJPY,20100224,174200,62.30,62.30,62.29,62.29
NZDJPY,20100224,174300,62.30,62.31,62.30,62.31
NZDJPY,20100224,174400,62.30,62.31,62.30,62.30
NZDJPY,20100224,174500,62.29,62.29,62.27,62.27
NZDJPY,20100224,174600,62.28,62.29,62.28,62.28
NZDJPY,20100224,174700,62.27,62.27,62.27,62.27
NZDJPY,20100224,174800,62.27,62.30,62.27,62.29
NZDJPY,20100224,174900,62.30,62.30,62.27,62.27
NZDJPY,20100224,175000,62.28,62.28,62.28,62.28
NZDJPY,20100224,175100,62.29,62.31,62.29,62.31
NZDJPY,20100224,175200,62.32,62.34,62.32,62.34
NZDJPY,20100224,175300,62.33,62.36,62.33,62.36
NZDJPY,20100224,175400,62.37,62.38,62.36,62.37
NZDJPY,20100224,175500,62.37,62.38,62.37,62.38
NZDJPY,20100224,175600,62.37,62.38,62.37,62.37
NZDJPY,20100224,175700,62.38,62.41,62.37,62.41
NZDJPY,20100224,175800,62.40,62.41,62.39,62.39
NZDJPY,20100224,175900,62.40,62.41,62.39,62.40
NZDJPY,20100224,180000,62.41,62.42,62.39,62.39
NZDJPY,20100224,180100,62.39,62.40,62.39,62.40
NZDJPY,20100224,180200,62.39,62.39,62.39,62.39
NZDJPY,20100224,180300,62.39,62.41,62.39,62.41
NZDJPY,20100224,180400,62.40,62.40,62.40,62.40
NZDJPY,20100224,180500,62.40,62.40,62.37,62.38
NZDJPY,20100224,180600,62.37,62.37,62.36,62.36
NZDJPY,20100224,180700,62.35,62.35,62.33,62.33
NZDJPY,20100224,180800,62.34,62.34,62.33,62.33
NZDJPY,20100224,180900,62.32,62.33,62.31,62.31
NZDJPY,20100224,181000,62.32,62.33,62.31,62.31
NZDJPY,20100224,181100,62.30,62.30,62.30,62.30
NZDJPY,20100224,181200,62.29,62.30,62.29,62.30
NZDJPY,20100224,181300,62.31,62.33,62.29,62.33
NZDJPY,20100224,181400,62.32,62.33,62.31,62.33
NZDJPY,20100224,181500,62.34,62.34,62.32,62.33
NZDJPY,20100224,181600,62.32,62.33,62.31,62.31
NZDJPY,20100224,181700,62.32,62.32,62.30,62.30
NZDJPY,20100224,181800,62.29,62.31,62.29,62.31
NZDJPY,20100224,181900,62.32,62.35,62.32,62.35
NZDJPY,20100224,182000,62.36,62.39,62.36,62.39
NZDJPY,20100224,182100,62.40,62.41,62.40,62.41
NZDJPY,20100224,182200,62.42,62.44,62.42,62.44
NZDJPY,20100224,182300,62.43,62.44,62.43,62.44
NZDJPY,20100224,182400,62.43,62.43,62.43,62.43
NZDJPY,20100224,182500,62.44,62.47,62.44,62.47
NZDJPY,20100224,182600,62.48,62.50,62.48,62.49
NZDJPY,20100224,182700,62.48,62.48,62.47,62.47
NZDJPY,20100224,182800,62.46,62.47,62.46,62.47
NZDJPY,20100224,182900,62.46,62.46,62.44,62.44
NZDJPY,20100224,183000,62.43,62.43,62.43,62.43
NZDJPY,20100224,183100,62.42,62.43,62.42,62.43
NZDJPY,20100224,183200,62.42,62.43,62.42,62.43
NZDJPY,20100224,183300,62.44,62.44,62.43,62.43
NZDJPY,20100224,183400,62.42,62.43,62.42,62.43
NZDJPY,20100224,183500,62.44,62.44,62.44,62.44
NZDJPY,20100224,183600,62.44,62.45,62.44,62.44
NZDJPY,20100224,183700,62.45,62.45,62.44,62.44
NZDJPY,20100224,183800,62.44,62.45,62.44,62.45
NZDJPY,20100224,183900,62.44,62.44,62.41,62.41
NZDJPY,20100224,184000,62.40,62.41,62.40,62.40
NZDJPY,20100224,184100,62.39,62.39,62.39,62.39
NZDJPY,20100224,184200,62.38,62.40,62.38,62.40
NZDJPY,20100224,184300,62.40,62.41,62.40,62.41
NZDJPY,20100224,184400,62.42,62.42,62.41,62.41
NZDJPY,20100224,184500,62.42,62.42,62.41,62.42
NZDJPY,20100224,184600,62.42,62.42,62.40,62.40
NZDJPY,20100224,184700,62.41,62.41,62.39,62.39
NZDJPY,20100224,184800,62.39,62.40,62.39,62.40
NZDJPY,20100224,184900,62.39,62.39,62.37,62.37
NZDJPY,20100224,185000,62.37,62.37,62.37,62.37
NZDJPY,20100224,185100,62.37,62.37,62.36,62.37
NZDJPY,20100224,185200,62.38,62.39,62.38,62.39
NZDJPY,20100224,185300,62.38,62.39,62.38,62.38
NZDJPY,20100224,185400,62.38,62.38,62.38,62.38
NZDJPY,20100224,185500,62.37,62.37,62.36,62.36
NZDJPY,20100224,185600,62.37,62.37,62.37,62.37
NZDJPY,20100224,185700,62.37,62.38,62.35,62.38
NZDJPY,20100224,185800,62.39,62.40,62.38,62.38
NZDJPY,20100224,185900,62.37,62.37,62.35,62.35
NZDJPY,20100224,190000,62.34,62.36,62.34,62.36
NZDJPY,20100224,190100,62.37,62.37,62.34,62.35
NZDJPY,20100224,190200,62.36,62.37,62.35,62.37
NZDJPY,20100224,190300,62.38,62.38,62.36,62.36
NZDJPY,20100224,190400,62.35,62.36,62.35,62.36
NZDJPY,20100224,190500,62.37,62.40,62.36,62.39
NZDJPY,20100224,190600,62.40,62.42,62.40,62.41
NZDJPY,20100224,190700,62.40,62.40,62.37,62.37
NZDJPY,20100224,190800,62.36,62.36,62.36,62.36
NZDJPY,20100224,190900,62.37,62.37,62.36,62.37
NZDJPY,20100224,191000,62.38,62.38,62.38,62.38
NZDJPY,20100224,191100,62.37,62.37,62.35,62.35
NZDJPY,20100224,191200,62.35,62.36,62.35,62.36
NZDJPY,20100224,191300,62.35,62.36,62.35,62.36
NZDJPY,20100224,191400,62.37,62.37,62.37,62.37
NZDJPY,20100224,191500,62.38,62.38,62.38,62.38
NZDJPY,20100224,191600,62.38,62.40,62.38,62.40
NZDJPY,20100224,191700,62.41,62.41,62.41,62.41
NZDJPY,20100224,191800,62.41,62.42,62.41,62.42
NZDJPY,20100224,191900,62.43,62.49,62.43,62.49
NZDJPY,20100224,192000,62.48,62.48,62.47,62.48
NZDJPY,20100224,192100,62.48,62.48,62.46,62.46
NZDJPY,20100224,192200,62.45,62.45,62.45,62.45
NZDJPY,20100224,192300,62.44,62.44,62.43,62.44
NZDJPY,20100224,192400,62.44,62.44,62.44,62.44
NZDJPY,20100224,192500,62.44,62.45,62.44,62.44
NZDJPY,20100224,192600,62.45,62.45,62.44,62.45
NZDJPY,20100224,192700,62.46,62.46,62.45,62.46
NZDJPY,20100224,192800,62.46,62.46,62.46,62.46
NZDJPY,20100224,192900,62.45,62.45,62.44,62.44
NZDJPY,20100224,193000,62.45,62.45,62.44,62.44
NZDJPY,20100224,193100,62.43,62.44,62.42,62.44
NZDJPY,20100224,193200,62.45,62.49,62.45,62.49
NZDJPY,20100224,193300,62.48,62.48,62.47,62.47
NZDJPY,20100224,193400,62.46,62.48,62.46,62.48
NZDJPY,20100224,193500,62.47,62.47,62.46,62.47
NZDJPY,20100224,193600,62.47,62.47,62.46,62.46
NZDJPY,20100224,193700,62.47,62.47,62.46,62.46
NZDJPY,20100224,193800,62.45,62.45,62.43,62.45
NZDJPY,20100224,193900,62.44,62.44,62.44,62.44
NZDJPY,20100224,194000,62.43,62.44,62.42,62.44
NZDJPY,20100224,194100,62.45,62.45,62.45,62.45
NZDJPY,20100224,194200,62.45,62.45,62.44,62.44
NZDJPY,20100224,194300,62.43,62.43,62.41,62.41
NZDJPY,20100224,194400,62.41,62.41,62.41,62.41
NZDJPY,20100224,194500,62.40,62.42,62.40,62.41
NZDJPY,20100224,194600,62.40,62.40,62.40,62.40
NZDJPY,20100224,194700,62.41,62.45,62.41,62.45
NZDJPY,20100224,194800,62.45,62.45,62.45,62.45
NZDJPY,20100224,194900,62.46,62.46,62.46,62.46
NZDJPY,20100224,195000,62.46,62.47,62.46,62.47
NZDJPY,20100224,195100,62.48,62.48,62.47,62.47
NZDJPY,20100224,195200,62.48,62.49,62.47,62.49
NZDJPY,20100224,195300,62.48,62.49,62.48,62.49
NZDJPY,20100224,195400,62.50,62.52,62.50,62.52
NZDJPY,20100224,195500,62.53,62.55,62.53,62.53
NZDJPY,20100224,195600,62.55,62.56,62.54,62.55
NZDJPY,20100224,195700,62.54,62.54,62.53,62.53
NZDJPY,20100224,195800,62.54,62.54,62.53,62.53
NZDJPY,20100224,195900,62.53,62.54,62.53,62.54
NZDJPY,20100224,200000,62.53,62.53,62.51,62.52
NZDJPY,20100224,200100,62.53,62.53,62.53,62.53
NZDJPY,20100224,200200,62.53,62.53,62.50,62.51
NZDJPY,20100224,200300,62.50,62.51,62.50,62.51
NZDJPY,20100224,200400,62.50,62.50,62.50,62.50
NZDJPY,20100224,200500,62.49,62.49,62.49,62.49
NZDJPY,20100224,200600,62.49,62.49,62.48,62.48
NZDJPY,20100224,200700,62.49,62.50,62.49,62.50
NZDJPY,20100224,200800,62.50,62.51,62.50,62.50
NZDJPY,20100224,200900,62.49,62.50,62.47,62.48
NZDJPY,20100224,201000,62.47,62.48,62.47,62.48
NZDJPY,20100224,201100,62.47,62.48,62.47,62.48
NZDJPY,20100224,201200,62.48,62.48,62.47,62.47
NZDJPY,20100224,201300,62.46,62.47,62.46,62.47
NZDJPY,20100224,201400,62.48,62.48,62.48,62.48
NZDJPY,20100224,201500,62.48,62.49,62.48,62.49
NZDJPY,20100224,201600,62.48,62.49,62.48,62.49
NZDJPY,20100224,201700,62.48,62.48,62.47,62.48
NZDJPY,20100224,201800,62.47,62.48,62.47,62.47
NZDJPY,20100224,201900,62.47,62.47,62.47,62.47
NZDJPY,20100224,202000,62.47,62.47,62.47,62.47
NZDJPY,20100224,202100,62.46,62.46,62.46,62.46
NZDJPY,20100224,202200,62.46,62.46,62.46,62.46
NZDJPY,20100224,202300,62.46,62.47,62.46,62.47
NZDJPY,20100224,202400,62.46,62.46,62.46,62.46
NZDJPY,20100224,202500,62.45,62.45,62.44,62.44
NZDJPY,20100224,202600,62.42,62.42,62.41,62.42
NZDJPY,20100224,202700,62.42,62.42,62.42,62.42
NZDJPY,20100224,202800,62.42,62.44,62.42,62.44
NZDJPY,20100224,202900,62.45,62.45,62.42,62.42
NZDJPY,20100224,203000,62.43,62.43,62.43,62.43
NZDJPY,20100224,203100,62.44,62.44,62.42,62.42
NZDJPY,20100224,203200,62.41,62.41,62.38,62.38
NZDJPY,20100224,203300,62.38,62.38,62.38,62.38
NZDJPY,20100224,203400,62.37,62.38,62.35,62.35
NZDJPY,20100224,203500,62.36,62.36,62.35,62.35
NZDJPY,20100224,203600,62.34,62.34,62.34,62.34
NZDJPY,20100224,203700,62.34,62.35,62.34,62.34
NZDJPY,20100224,203800,62.35,62.35,62.33,62.34
NZDJPY,20100224,203900,62.33,62.33,62.32,62.32
NZDJPY,20100224,204000,62.33,62.37,62.33,62.36
NZDJPY,20100224,204100,62.35,62.35,62.33,62.33
NZDJPY,20100224,204200,62.32,62.36,62.32,62.35
NZDJPY,20100224,204300,62.36,62.38,62.36,62.38
NZDJPY,20100224,204400,62.37,62.37,62.36,62.36
NZDJPY,20100224,204500,62.35,62.37,62.35,62.37
NZDJPY,20100224,204600,62.38,62.41,62.37,62.41
NZDJPY,20100224,204700,62.40,62.40,62.37,62.37
NZDJPY,20100224,204800,62.36,62.37,62.36,62.37
NZDJPY,20100224,204900,62.38,62.40,62.38,62.39
NZDJPY,20100224,205000,62.40,62.40,62.40,62.40
NZDJPY,20100224,205100,62.40,62.40,62.39,62.40
NZDJPY,20100224,205200,62.39,62.40,62.39,62.40
NZDJPY,20100224,205300,62.39,62.40,62.38,62.38
NZDJPY,20100224,205400,62.38,62.38,62.38,62.38
NZDJPY,20100224,205500,62.37,62.37,62.36,62.37
NZDJPY,20100224,205600,62.38,62.38,62.37,62.38
NZDJPY,20100224,205700,62.39,62.40,62.39,62.40
NZDJPY,20100224,205800,62.39,62.40,62.36,62.37
NZDJPY,20100224,205900,62.38,62.38,62.38,62.38
NZDJPY,20100224,210000,62.38,62.38,62.37,62.37
NZDJPY,20100224,210100,62.38,62.38,62.37,62.38
NZDJPY,20100224,210200,62.38,62.38,62.38,62.38
NZDJPY,20100224,210300,62.38,62.38,62.38,62.38
NZDJPY,20100224,210400,62.38,62.38,62.38,62.38
NZDJPY,20100224,210500,62.39,62.40,62.39,62.40
NZDJPY,20100224,210600,62.40,62.40,62.39,62.39
NZDJPY,20100224,210700,62.38,62.38,62.38,62.38
NZDJPY,20100224,210800,62.39,62.39,62.39,62.39
NZDJPY,20100224,210900,62.39,62.40,62.39,62.40
NZDJPY,20100224,211000,62.40,62.40,62.39,62.39
NZDJPY,20100224,211100,62.40,62.40,62.39,62.39
NZDJPY,20100224,211200,62.40,62.41,62.40,62.41
NZDJPY,20100224,211300,62.42,62.47,62.42,62.45
NZDJPY,20100224,211400,62.44,62.44,62.43,62.43
NZDJPY,20100224,211500,62.44,62.44,62.43,62.44
NZDJPY,20100224,211600,62.43,62.43,62.42,62.42
NZDJPY,20100224,211700,62.41,62.42,62.41,62.42
NZDJPY,20100224,211800,62.41,62.41,62.40,62.40
NZDJPY,20100224,211900,62.41,62.41,62.41,62.41
NZDJPY,20100224,212000,62.42,62.43,62.42,62.42
NZDJPY,20100224,212100,62.41,62.42,62.41,62.42
NZDJPY,20100224,212200,62.42,62.43,62.42,62.43
NZDJPY,20100224,212300,62.42,62.43,62.42,62.43
NZDJPY,20100224,212400,62.42,62.42,62.42,62.42
NZDJPY,20100224,212500,62.41,62.41,62.40,62.41
NZDJPY,20100224,212600,62.41,62.41,62.41,62.41
NZDJPY,20100224,212700,62.42,62.43,62.42,62.43
NZDJPY,20100224,212800,62.42,62.43,62.42,62.43
NZDJPY,20100224,212900,62.42,62.42,62.42,62.42
NZDJPY,20100224,213000,62.42,62.42,62.42,62.42
NZDJPY,20100224,213100,62.42,62.43,62.42,62.42
NZDJPY,20100224,213200,62.41,62.41,62.41,62.41
NZDJPY,20100224,213300,62.42,62.42,62.40,62.40
NZDJPY,20100224,213400,62.39,62.39,62.39,62.39
NZDJPY,20100224,213500,62.39,62.40,62.39,62.40
NZDJPY,20100224,213600,62.41,62.44,62.41,62.43
NZDJPY,20100224,213700,62.42,62.42,62.41,62.41
NZDJPY,20100224,213800,62.42,62.43,62.42,62.43
NZDJPY,20100224,213900,62.43,62.43,62.42,62.42
NZDJPY,20100224,214000,62.43,62.44,62.43,62.43
NZDJPY,20100224,214100,62.44,62.44,62.44,62.44
NZDJPY,20100224,214200,62.44,62.44,62.43,62.44
NZDJPY,20100224,214300,62.43,62.43,62.43,62.43
NZDJPY,20100224,214400,62.43,62.43,62.42,62.42
NZDJPY,20100224,214500,62.42,62.42,62.42,62.42
NZDJPY,20100224,214600,62.43,62.43,62.42,62.43
NZDJPY,20100224,214700,62.44,62.45,62.44,62.44
NZDJPY,20100224,214800,62.45,62.46,62.45,62.46
NZDJPY,20100224,214900,62.45,62.47,62.45,62.46
NZDJPY,20100224,215000,62.45,62.45,62.45,62.45
NZDJPY,20100224,215100,62.46,62.47,62.46,62.47
NZDJPY,20100224,215200,62.46,62.47,62.46,62.47
NZDJPY,20100224,215300,62.46,62.46,62.46,62.46
NZDJPY,20100224,215400,62.46,62.47,62.46,62.47
NZDJPY,20100224,215500,62.48,62.48,62.47,62.47
NZDJPY,20100224,215600,62.48,62.49,62.48,62.48
NZDJPY,20100224,215700,62.47,62.48,62.47,62.48
NZDJPY,20100224,215800,62.48,62.48,62.48,62.48
NZDJPY,20100224,215900,62.49,62.49,62.48,62.49
NZDJPY,20100224,220000,62.48,62.49,62.48,62.48
NZDJPY,20100224,220100,62.49,62.51,62.49,62.51
NZDJPY,20100224,220200,62.50,62.50,62.49,62.49
NZDJPY,20100224,220300,62.49,62.49,62.48,62.48
NZDJPY,20100224,220400,62.49,62.49,62.49,62.49
NZDJPY,20100224,220500,62.49,62.49,62.47,62.47
NZDJPY,20100224,220600,62.48,62.48,62.48,62.48
NZDJPY,20100224,220700,62.48,62.49,62.48,62.48
NZDJPY,20100224,220800,62.48,62.48,62.47,62.47
NZDJPY,20100224,220900,62.48,62.48,62.47,62.48
NZDJPY,20100224,221000,62.49,62.49,62.49,62.49
NZDJPY,20100224,221100,62.48,62.48,62.47,62.47
NZDJPY,20100224,221200,62.47,62.47,62.47,62.47
NZDJPY,20100224,221300,62.48,62.48,62.48,62.48
NZDJPY,20100224,221400,62.48,62.48,62.48,62.48
NZDJPY,20100224,221500,62.47,62.48,62.45,62.46
NZDJPY,20100224,221600,62.46,62.46,62.46,62.46
NZDJPY,20100224,221700,62.45,62.46,62.45,62.46
NZDJPY,20100224,221800,62.45,62.46,62.45,62.46
NZDJPY,20100224,221900,62.45,62.45,62.44,62.44
NZDJPY,20100224,222000,62.44,62.44,62.43,62.43
NZDJPY,20100224,222100,62.44,62.44,62.43,62.44
NZDJPY,20100224,222200,62.43,62.44,62.43,62.44
NZDJPY,20100224,222300,62.44,62.44,62.44,62.44
NZDJPY,20100224,222400,62.45,62.46,62.45,62.46
NZDJPY,20100224,222500,62.47,62.47,62.46,62.47
NZDJPY,20100224,222600,62.47,62.48,62.47,62.48
NZDJPY,20100224,222700,62.48,62.48,62.47,62.47
NZDJPY,20100224,222800,62.46,62.46,62.44,62.46
NZDJPY,20100224,222900,62.45,62.45,62.44,62.44
NZDJPY,20100224,223000,62.45,62.45,62.43,62.43
NZDJPY,20100224,223100,62.44,62.46,62.44,62.46
NZDJPY,20100224,223200,62.45,62.45,62.42,62.42
NZDJPY,20100224,223300,62.43,62.43,62.42,62.42
NZDJPY,20100224,223400,62.43,62.44,62.43,62.44
NZDJPY,20100224,223500,62.43,62.43,62.43,62.43
NZDJPY,20100224,223600,62.44,62.44,62.43,62.43
NZDJPY,20100224,223700,62.44,62.44,62.44,62.44
NZDJPY,20100224,223800,62.43,62.44,62.43,62.43
NZDJPY,20100224,223900,62.44,62.44,62.44,62.44
NZDJPY,20100224,224000,62.44,62.44,62.44,62.44
NZDJPY,20100224,224100,62.44,62.44,62.44,62.44
NZDJPY,20100224,224200,62.44,62.44,62.44,62.44
NZDJPY,20100224,224300,62.44,62.44,62.44,62.44
NZDJPY,20100224,224400,62.44,62.44,62.44,62.44
NZDJPY,20100224,224500,62.44,62.44,62.42,62.43
NZDJPY,20100224,224600,62.44,62.44,62.43,62.43
NZDJPY,20100224,224700,62.42,62.43,62.42,62.43
NZDJPY,20100224,224800,62.42,62.43,62.42,62.43
NZDJPY,20100224,224900,62.43,62.43,62.43,62.43
NZDJPY,20100224,225000,62.44,62.44,62.43,62.43
NZDJPY,20100224,225100,62.42,62.42,62.42,62.42
NZDJPY,20100224,225200,62.42,62.42,62.41,62.41
NZDJPY,20100224,225300,62.42,62.43,62.42,62.43
NZDJPY,20100224,225400,62.44,62.44,62.43,62.43
NZDJPY,20100224,225500,62.44,62.44,62.43,62.43
NZDJPY,20100224,225600,62.44,62.44,62.44,62.44
NZDJPY,20100224,225700,62.43,62.44,62.43,62.44
NZDJPY,20100224,225800,62.44,62.44,62.44,62.44
NZDJPY,20100224,225900,62.44,62.45,62.44,62.45
NZDJPY,20100224,230000,62.44,62.46,62.44,62.46
NZDJPY,20100224,230100,62.45,62.45,62.44,62.45
NZDJPY,20100224,230200,62.44,62.46,62.44,62.46
NZDJPY,20100224,230300,62.45,62.45,62.45,62.45
NZDJPY,20100224,230400,62.45,62.45,62.45,62.45
NZDJPY,20100224,230500,62.45,62.45,62.44,62.45
NZDJPY,20100224,230600,62.45,62.45,62.45,62.45
NZDJPY,20100224,230700,62.45,62.45,62.45,62.45
NZDJPY,20100224,230800,62.46,62.46,62.46,62.46
NZDJPY,20100224,230900,62.45,62.45,62.45,62.45
NZDJPY,20100224,231000,62.45,62.47,62.45,62.47
NZDJPY,20100224,231100,62.46,62.46,62.45,62.45
NZDJPY,20100224,231200,62.46,62.46,62.46,62.46
NZDJPY,20100224,231300,62.45,62.45,62.44,62.44
NZDJPY,20100224,231400,62.45,62.45,62.45,62.45
NZDJPY,20100224,231500,62.45,62.46,62.45,62.45
NZDJPY,20100224,231600,62.46,62.46,62.45,62.45
NZDJPY,20100224,231700,62.46,62.47,62.45,62.47
NZDJPY,20100224,231800,62.47,62.47,62.47,62.47
NZDJPY,20100224,231900,62.48,62.49,62.48,62.49
NZDJPY,20100224,232000,62.48,62.48,62.48,62.48
NZDJPY,20100224,232100,62.48,62.48,62.48,62.48
NZDJPY,20100224,232200,62.48,62.49,62.48,62.49
NZDJPY,20100224,232300,62.49,62.50,62.49,62.49
NZDJPY,20100224,232400,62.48,62.48,62.48,62.48
NZDJPY,20100224,232500,62.47,62.47,62.47,62.47
NZDJPY,20100224,232600,62.46,62.46,62.46,62.46
NZDJPY,20100224,232700,62.47,62.47,62.45,62.46
NZDJPY,20100224,232800,62.45,62.46,62.45,62.45
NZDJPY,20100224,232900,62.44,62.44,62.43,62.44
NZDJPY,20100224,233000,62.45,62.45,62.44,62.44
NZDJPY,20100224,233100,62.43,62.44,62.43,62.44
NZDJPY,20100224,233200,62.44,62.45,62.44,62.45
NZDJPY,20100224,233300,62.45,62.45,62.45,62.45
NZDJPY,20100224,233400,62.46,62.46,62.45,62.45
NZDJPY,20100224,233500,62.46,62.46,62.46,62.46
NZDJPY,20100224,233600,62.46,62.46,62.45,62.45
NZDJPY,20100224,233700,62.44,62.45,62.44,62.45
NZDJPY,20100224,233800,62.46,62.46,62.45,62.45
NZDJPY,20100224,233900,62.46,62.47,62.46,62.47
NZDJPY,20100224,234000,62.48,62.48,62.48,62.48
NZDJPY,20100224,234100,62.48,62.48,62.47,62.47
NZDJPY,20100224,234200,62.47,62.48,62.47,62.48
NZDJPY,20100224,234300,62.47,62.48,62.47,62.48
NZDJPY,20100224,234400,62.49,62.49,62.47,62.47
NZDJPY,20100224,234500,62.46,62.48,62.46,62.48
NZDJPY,20100224,234600,62.47,62.48,62.47,62.48
NZDJPY,20100224,234700,62.48,62.48,62.47,62.48
NZDJPY,20100224,234800,62.48,62.48,62.48,62.48
NZDJPY,20100224,234900,62.47,62.47,62.47,62.47
NZDJPY,20100224,235000,62.47,62.47,62.46,62.47
NZDJPY,20100224,235100,62.47,62.47,62.47,62.47
NZDJPY,20100224,235200,62.48,62.48,62.48,62.48
NZDJPY,20100224,235300,62.49,62.49,62.48,62.48
NZDJPY,20100224,235400,62.48,62.48,62.47,62.47
NZDJPY,20100224,235500,62.47,62.47,62.47,62.47
NZDJPY,20100224,235600,62.46,62.46,62.45,62.45
NZDJPY,20100224,235700,62.45,62.46,62.45,62.45
NZDJPY,20100224,235800,62.44,62.45,62.44,62.45
NZDJPY,20100224,235900,62.46,62.46,62.46,62.46
NZDJPY,20100225,000000,62.45,62.46,62.45,62.46
XAUUSD,20100224,000100,1102.3,1103.0,1102.3,1102.9
XAUUSD,20100224,000200,1103.0,1103.0,1103.0,1103.0
XAUUSD,20100224,000300,1102.9,1102.9,1102.7,1102.7
XAUUSD,20100224,000400,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100224,000500,1102.9,1103.1,1102.9,1103.1
XAUUSD,20100224,000600,1103.2,1103.4,1103.1,1103.4
XAUUSD,20100224,000700,1103.5,1103.7,1103.5,1103.5
XAUUSD,20100224,000800,1103.6,1103.6,1103.6,1103.6
XAUUSD,20100224,000900,1103.5,1103.6,1103.4,1103.6
XAUUSD,20100224,001000,1103.5,1103.5,1103.4,1103.4
XAUUSD,20100224,001100,1103.5,1103.5,1103.4,1103.4
XAUUSD,20100224,001200,1103.3,1103.3,1103.3,1103.3
XAUUSD,20100224,001300,1103.2,1103.3,1102.9,1102.9
XAUUSD,20100224,001400,1103.0,1103.0,1103.0,1103.0
XAUUSD,20100224,001500,1103.1,1103.1,1102.9,1102.9
XAUUSD,20100224,001600,1103.0,1103.1,1103.0,1103.0
XAUUSD,20100224,001800,1103.1,1103.1,1103.1,1103.1
XAUUSD,20100224,001900,1103.3,1103.5,1103.3,1103.5
XAUUSD,20100224,002100,1103.6,1103.6,1103.5,1103.5
XAUUSD,20100224,002500,1103.6,1103.6,1103.6,1103.6
XAUUSD,20100224,002600,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100224,002800,1103.5,1103.5,1103.5,1103.5
XAUUSD,20100224,003000,1103.6,1103.6,1103.5,1103.5
XAUUSD,20100224,003100,1103.6,1103.8,1103.6,1103.8
XAUUSD,20100224,003200,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100224,003400,1104.0,1104.3,1104.0,1104.3
XAUUSD,20100224,003500,1104.4,1104.4,1104.2,1104.2
XAUUSD,20100224,003600,1103.9,1103.9,1103.6,1103.6
XAUUSD,20100224,003700,1103.5,1103.5,1103.2,1103.2
XAUUSD,20100224,003800,1103.1,1103.1,1103.1,1103.1
XAUUSD,20100224,003900,1103.2,1103.3,1103.2,1103.3
XAUUSD,20100224,004000,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100224,004200,1103.3,1103.8,1103.3,1103.8
XAUUSD,20100224,004300,1103.9,1103.9,1103.7,1103.8
XAUUSD,20100224,004400,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100224,004500,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100224,004600,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100224,004700,1104.1,1104.1,1104.0,1104.0
XAUUSD,20100224,004800,1104.1,1104.1,1104.0,1104.0
XAUUSD,20100224,004900,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100224,005000,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100224,005200,1104.1,1104.3,1104.1,1104.3
XAUUSD,20100224,005300,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100224,005400,1104.3,1104.4,1104.2,1104.3
XAUUSD,20100224,005500,1104.2,1104.4,1104.2,1104.3
XAUUSD,20100224,005600,1104.4,1104.5,1104.3,1104.5
XAUUSD,20100224,005800,1104.6,1104.9,1104.6,1104.6
XAUUSD,20100224,005900,1104.7,1104.8,1104.7,1104.8
XAUUSD,20100224,010000,1104.9,1105.5,1104.9,1105.5
XAUUSD,20100224,010100,1105.6,1105.8,1105.6,1105.7
XAUUSD,20100224,010200,1105.6,1105.6,1105.2,1105.2
XAUUSD,20100224,010300,1105.1,1105.2,1105.0,1105.2
XAUUSD,20100224,010400,1105.3,1105.6,1105.3,1105.6
XAUUSD,20100224,010500,1105.7,1106.0,1105.7,1105.8
XAUUSD,20100224,010600,1105.7,1105.7,1105.5,1105.5
XAUUSD,20100224,010700,1105.4,1105.5,1105.0,1105.3
XAUUSD,20100224,010800,1105.2,1105.5,1105.1,1105.1
XAUUSD,20100224,010900,1105.0,1105.0,1104.5,1104.7
XAUUSD,20100224,011000,1104.8,1104.8,1104.7,1104.7
XAUUSD,20100224,011100,1104.8,1105.0,1104.8,1104.8
XAUUSD,20100224,011200,1104.7,1104.8,1104.6,1104.7
XAUUSD,20100224,011300,1104.8,1105.1,1104.8,1104.9
XAUUSD,20100224,011400,1105.0,1105.0,1104.9,1105.0
XAUUSD,20100224,011500,1105.1,1105.1,1103.9,1103.9
XAUUSD,20100224,011600,1104.0,1104.2,1103.9,1104.2
XAUUSD,20100224,011700,1104.3,1104.4,1104.3,1104.4
XAUUSD,20100224,011800,1104.5,1104.5,1104.4,1104.4
XAUUSD,20100224,011900,1104.3,1104.5,1104.3,1104.3
XAUUSD,20100224,012000,1104.4,1104.4,1104.3,1104.3
XAUUSD,20100224,012100,1104.4,1104.8,1104.4,1104.8
XAUUSD,20100224,012200,1104.7,1104.7,1104.6,1104.6
XAUUSD,20100224,012300,1104.5,1104.5,1104.3,1104.3
XAUUSD,20100224,012400,1104.2,1104.2,1104.1,1104.2
XAUUSD,20100224,012500,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100224,012600,1104.0,1104.0,1103.5,1103.5
XAUUSD,20100224,012700,1103.6,1104.0,1103.6,1104.0
XAUUSD,20100224,012800,1103.9,1103.9,1103.6,1103.6
XAUUSD,20100224,012900,1103.5,1103.8,1103.5,1103.8
XAUUSD,20100224,013000,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100224,013100,1103.8,1103.8,1103.7,1103.8
XAUUSD,20100224,013200,1103.7,1104.1,1103.7,1104.1
XAUUSD,20100224,013300,1104.2,1104.2,1104.1,1104.1
XAUUSD,20100224,013400,1104.0,1104.1,1103.9,1103.9
XAUUSD,20100224,013800,1104.0,1104.1,1104.0,1104.0
XAUUSD,20100224,013900,1103.9,1104.0,1103.9,1104.0
XAUUSD,20100224,014000,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100224,014100,1104.0,1104.0,1103.8,1103.8
XAUUSD,20100224,014300,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100224,014400,1103.8,1103.9,1103.8,1103.8
XAUUSD,20100224,014500,1103.9,1103.9,1103.8,1103.9
XAUUSD,20100224,014600,1104.0,1104.5,1104.0,1104.5
XAUUSD,20100224,014700,1104.6,1104.7,1104.5,1104.7
XAUUSD,20100224,014800,1104.6,1104.7,1104.5,1104.7
XAUUSD,20100224,014900,1104.5,1104.6,1104.5,1104.5
XAUUSD,20100224,015000,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100224,015100,1104.5,1104.6,1104.5,1104.6
XAUUSD,20100224,015200,1104.5,1104.8,1104.5,1104.8
XAUUSD,20100224,015300,1104.7,1104.9,1104.7,1104.9
XAUUSD,20100224,015400,1105.0,1105.0,1104.9,1104.9
XAUUSD,20100224,015500,1104.8,1104.9,1104.8,1104.9
XAUUSD,20100224,015600,1104.8,1104.8,1104.5,1104.5
XAUUSD,20100224,015700,1104.6,1104.6,1104.5,1104.5
XAUUSD,20100224,015800,1104.6,1104.6,1104.5,1104.5
XAUUSD,20100224,015900,1104.4,1104.5,1104.3,1104.5
XAUUSD,20100224,020000,1104.4,1104.6,1104.4,1104.6
XAUUSD,20100224,020100,1104.7,1104.8,1104.7,1104.7
XAUUSD,20100224,020200,1104.8,1104.8,1104.7,1104.7
XAUUSD,20100224,020300,1104.8,1104.9,1104.7,1104.9
XAUUSD,20100224,020400,1105.0,1105.0,1104.9,1104.9
XAUUSD,20100224,020500,1104.8,1104.9,1104.8,1104.8
XAUUSD,20100224,020600,1104.9,1104.9,1104.7,1104.8
XAUUSD,20100224,020700,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100224,020800,1104.8,1104.8,1104.8,1104.8
XAUUSD,20100224,020900,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100224,021000,1105.0,1105.1,1105.0,1105.1
XAUUSD,20100224,021100,1105.0,1105.0,1104.9,1105.0
XAUUSD,20100224,021200,1105.1,1105.3,1105.1,1105.3
XAUUSD,20100224,021300,1105.4,1105.4,1105.2,1105.2
XAUUSD,20100224,021400,1105.3,1105.4,1105.3,1105.3
XAUUSD,20100224,021500,1105.2,1105.3,1105.2,1105.2
XAUUSD,20100224,021600,1105.3,1105.3,1105.2,1105.3
XAUUSD,20100224,021700,1105.2,1105.2,1105.0,1105.1
XAUUSD,20100224,021800,1105.0,1105.2,1105.0,1105.2
XAUUSD,20100224,022000,1105.1,1105.1,1105.0,1105.1
XAUUSD,20100224,022200,1105.0,1105.0,1105.0,1105.0
XAUUSD,20100224,022300,1105.1,1105.4,1105.1,1105.4
XAUUSD,20100224,022400,1105.6,1105.6,1105.5,1105.5
XAUUSD,20100224,022500,1105.4,1105.6,1105.4,1105.6
XAUUSD,20100224,022600,1105.7,1105.8,1105.7,1105.7
XAUUSD,20100224,022700,1105.8,1106.0,1105.8,1106.0
XAUUSD,20100224,022800,1106.1,1106.4,1105.9,1106.2
XAUUSD,20100224,022900,1106.4,1106.6,1106.3,1106.6
XAUUSD,20100224,023000,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100224,023100,1106.4,1106.6,1106.4,1106.4
XAUUSD,20100224,023200,1106.3,1106.4,1106.2,1106.3
XAUUSD,20100224,023300,1106.4,1106.4,1106.2,1106.3
XAUUSD,20100224,023400,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100224,023500,1106.3,1106.4,1106.3,1106.4
XAUUSD,20100224,023600,1106.5,1106.7,1106.5,1106.7
XAUUSD,20100224,023700,1106.6,1106.9,1106.6,1106.8
XAUUSD,20100224,023800,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100224,023900,1106.8,1106.9,1106.8,1106.9
XAUUSD,20100224,024000,1106.8,1106.8,1106.8,1106.8
XAUUSD,20100224,024100,1106.9,1106.9,1106.9,1106.9
XAUUSD,20100224,024200,1106.8,1106.9,1106.8,1106.9
XAUUSD,20100224,024300,1107.0,1107.1,1107.0,1107.1
XAUUSD,20100224,024400,1107.0,1107.0,1106.7,1106.7
XAUUSD,20100224,024500,1106.6,1106.6,1106.4,1106.5
XAUUSD,20100224,024600,1106.6,1106.6,1106.4,1106.5
XAUUSD,20100224,024700,1106.6,1106.6,1106.4,1106.5
XAUUSD,20100224,024800,1106.6,1106.6,1106.5,1106.6
XAUUSD,20100224,024900,1106.7,1107.0,1106.7,1107.0
XAUUSD,20100224,025000,1107.1,1107.2,1107.0,1107.1
XAUUSD,20100224,025100,1107.2,1107.2,1107.1,1107.1
XAUUSD,20100224,025200,1107.0,1107.1,1107.0,1107.0
XAUUSD,20100224,025300,1106.9,1106.9,1106.9,1106.9
XAUUSD,20100224,025400,1107.0,1107.0,1107.0,1107.0
XAUUSD,20100224,025500,1106.9,1106.9,1106.9,1106.9
XAUUSD,20100224,025600,1106.8,1106.8,1106.4,1106.4
XAUUSD,20100224,025900,1106.3,1106.3,1106.2,1106.3
XAUUSD,20100224,030000,1106.2,1106.5,1106.2,1106.4
XAUUSD,20100224,030100,1106.5,1106.6,1106.5,1106.6
XAUUSD,20100224,030200,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100224,030300,1106.6,1106.6,1106.5,1106.6
XAUUSD,20100224,030400,1106.5,1106.6,1106.5,1106.6
XAUUSD,20100224,030500,1106.7,1107.0,1106.7,1107.0
XAUUSD,20100224,030600,1107.1,1107.1,1107.0,1107.0
XAUUSD,20100224,030700,1107.1,1107.3,1107.1,1107.3
XAUUSD,20100224,030800,1107.4,1107.5,1107.3,1107.4
XAUUSD,20100224,030900,1107.3,1107.4,1107.3,1107.3
XAUUSD,20100224,031000,1107.2,1107.4,1107.2,1107.4
XAUUSD,20100224,031100,1107.3,1107.3,1107.3,1107.3
XAUUSD,20100224,031200,1107.2,1107.3,1107.2,1107.3
XAUUSD,20100224,031300,1107.4,1107.4,1107.3,1107.4
XAUUSD,20100224,031400,1107.5,1107.8,1107.4,1107.8
XAUUSD,20100224,031500,1107.7,1107.9,1107.7,1107.8
XAUUSD,20100224,031600,1107.7,1107.8,1107.7,1107.7
XAUUSD,20100224,031700,1107.6,1107.6,1107.5,1107.6
XAUUSD,20100224,031800,1107.5,1107.5,1107.4,1107.4
XAUUSD,20100224,031900,1107.3,1107.3,1107.3,1107.3
XAUUSD,20100224,032000,1107.2,1107.2,1107.1,1107.1
XAUUSD,20100224,032100,1107.2,1107.3,1107.2,1107.3
XAUUSD,20100224,032200,1107.4,1107.4,1107.3,1107.3
XAUUSD,20100224,032300,1107.2,1107.2,1107.0,1107.1
XAUUSD,20100224,032400,1107.0,1107.1,1107.0,1107.1
XAUUSD,20100224,032500,1107.2,1107.2,1107.2,1107.2
XAUUSD,20100224,032600,1107.1,1107.2,1107.0,1107.2
XAUUSD,20100224,032700,1107.1,1107.2,1107.1,1107.2
XAUUSD,20100224,032800,1107.1,1107.2,1107.1,1107.2
XAUUSD,20100224,032900,1107.1,1107.1,1107.1,1107.1
XAUUSD,20100224,033000,1107.2,1107.2,1107.2,1107.2
XAUUSD,20100224,033100,1107.1,1107.1,1106.8,1106.9
XAUUSD,20100224,033200,1107.0,1107.0,1107.0,1107.0
XAUUSD,20100224,033400,1106.8,1107.2,1106.8,1107.2
XAUUSD,20100224,033500,1107.1,1107.2,1107.1,1107.2
XAUUSD,20100224,033600,1107.0,1107.3,1107.0,1107.3
XAUUSD,20100224,033700,1107.2,1107.2,1106.9,1107.1
XAUUSD,20100224,034000,1107.2,1107.3,1107.2,1107.2
XAUUSD,20100224,034100,1107.1,1107.1,1106.8,1107.0
XAUUSD,20100224,034200,1106.9,1106.9,1106.9,1106.9
XAUUSD,20100224,034300,1107.0,1107.0,1106.9,1106.9
XAUUSD,20100224,034400,1107.0,1107.1,1107.0,1107.0
XAUUSD,20100224,034500,1107.1,1107.2,1106.8,1106.8
XAUUSD,20100224,034600,1107.0,1107.0,1106.8,1106.8
XAUUSD,20100224,034900,1106.5,1106.8,1106.5,1106.8
XAUUSD,20100224,035000,1106.7,1106.8,1106.7,1106.8
XAUUSD,20100224,035100,1106.7,1106.7,1106.5,1106.6
XAUUSD,20100224,035300,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100224,035400,1106.6,1106.6,1106.3,1106.3
XAUUSD,20100224,035500,1106.4,1106.5,1106.4,1106.4
XAUUSD,20100224,035600,1106.3,1106.3,1106.2,1106.3
XAUUSD,20100224,035700,1106.4,1106.4,1106.2,1106.3
XAUUSD,20100224,035800,1106.2,1106.2,1106.0,1106.0
XAUUSD,20100224,035900,1106.1,1106.2,1106.1,1106.1
XAUUSD,20100224,040000,1106.2,1106.5,1106.2,1106.5
XAUUSD,20100224,040100,1106.6,1106.8,1106.6,1106.8
XAUUSD,20100224,040200,1106.7,1106.7,1106.5,1106.5
XAUUSD,20100224,040300,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100224,040400,1106.5,1106.6,1106.5,1106.6
XAUUSD,20100224,040500,1106.5,1106.5,1106.2,1106.2
XAUUSD,20100224,040600,1106.1,1106.1,1106.1,1106.1
XAUUSD,20100224,040700,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100224,040800,1106.3,1106.3,1106.2,1106.2
XAUUSD,20100224,040900,1106.3,1106.3,1106.2,1106.2
XAUUSD,20100224,041000,1106.1,1106.3,1106.1,1106.3
XAUUSD,20100224,041100,1106.2,1106.4,1106.2,1106.4
XAUUSD,20100224,041200,1106.5,1106.5,1106.4,1106.5
XAUUSD,20100224,041300,1106.6,1106.6,1106.5,1106.5
XAUUSD,20100224,041400,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100224,041500,1106.5,1106.5,1106.2,1106.2
XAUUSD,20100224,041600,1106.4,1106.5,1106.4,1106.5
XAUUSD,20100224,041700,1106.2,1106.6,1106.2,1106.5
XAUUSD,20100224,041800,1106.6,1106.6,1106.5,1106.6
XAUUSD,20100224,041900,1106.3,1106.6,1106.3,1106.6
XAUUSD,20100224,042000,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100224,042100,1106.6,1106.7,1106.5,1106.7
XAUUSD,20100224,042200,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100224,042300,1106.5,1106.6,1106.5,1106.6
XAUUSD,20100224,042400,1106.5,1106.5,1106.3,1106.3
XAUUSD,20100224,042500,1106.4,1106.6,1106.4,1106.6
XAUUSD,20100224,042700,1106.5,1106.5,1106.4,1106.4
XAUUSD,20100224,042800,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100224,042900,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100224,043000,1106.5,1106.6,1106.2,1106.6
XAUUSD,20100224,043100,1106.7,1106.7,1106.5,1106.5
XAUUSD,20100224,043200,1106.6,1106.6,1106.4,1106.5
XAUUSD,20100224,043300,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100224,043400,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100224,043500,1106.4,1106.5,1106.2,1106.2
XAUUSD,20100224,043700,1106.3,1106.4,1106.3,1106.4
XAUUSD,20100224,043800,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100224,043900,1106.3,1106.7,1106.3,1106.7
XAUUSD,20100224,044100,1106.5,1106.6,1106.5,1106.6
XAUUSD,20100224,044300,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100224,044400,1106.4,1106.6,1106.4,1106.4
XAUUSD,20100224,044500,1106.5,1106.5,1106.4,1106.5
XAUUSD,20100224,044600,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100224,044700,1106.3,1106.4,1106.3,1106.4
XAUUSD,20100224,044900,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100224,045000,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100224,045200,1106.2,1106.3,1106.2,1106.3
XAUUSD,20100224,045300,1106.4,1106.5,1106.4,1106.5
XAUUSD,20100224,045400,1106.4,1106.5,1106.4,1106.5
XAUUSD,20100224,045500,1106.4,1106.5,1106.4,1106.5
XAUUSD,20100224,045600,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100224,045700,1106.5,1106.5,1106.4,1106.4
XAUUSD,20100224,045900,1106.5,1106.5,1106.3,1106.4
XAUUSD,20100224,050000,1106.3,1106.3,1106.1,1106.1
XAUUSD,20100224,050100,1106.0,1106.0,1106.0,1106.0
XAUUSD,20100224,050200,1105.9,1106.0,1105.9,1106.0
XAUUSD,20100224,050300,1105.9,1105.9,1105.8,1105.8
XAUUSD,20100224,050400,1105.9,1106.0,1105.9,1106.0
XAUUSD,20100224,050500,1105.9,1105.9,1105.9,1105.9
XAUUSD,20100224,050600,1105.8,1105.8,1105.8,1105.8
XAUUSD,20100224,050700,1105.7,1105.9,1105.7,1105.9
XAUUSD,20100224,050800,1105.8,1105.9,1105.6,1105.6
XAUUSD,20100224,050900,1105.5,1105.6,1105.5,1105.6
XAUUSD,20100224,051000,1105.4,1105.7,1105.4,1105.7
XAUUSD,20100224,051100,1105.6,1105.6,1105.5,1105.5
XAUUSD,20100224,051200,1105.4,1105.4,1105.2,1105.2
XAUUSD,20100224,051300,1105.3,1105.3,1105.1,1105.1
XAUUSD,20100224,051400,1105.2,1105.5,1105.2,1105.4
XAUUSD,20100224,051500,1105.5,1105.6,1105.5,1105.5
XAUUSD,20100224,051600,1105.4,1105.4,1105.1,1105.1
XAUUSD,20100224,051700,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100224,051800,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100224,051900,1105.5,1105.5,1105.4,1105.4
XAUUSD,20100224,052000,1105.5,1105.6,1105.3,1105.4
XAUUSD,20100224,052200,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100224,052300,1105.4,1105.5,1105.4,1105.5
XAUUSD,20100224,052400,1105.6,1105.6,1105.5,1105.5
XAUUSD,20100224,052500,1105.3,1105.5,1105.3,1105.5
XAUUSD,20100224,052600,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100224,052700,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100224,052800,1105.4,1105.4,1105.3,1105.3
XAUUSD,20100224,052900,1105.2,1105.3,1105.2,1105.3
XAUUSD,20100224,053000,1105.2,1105.3,1105.1,1105.3
XAUUSD,20100224,053100,1105.4,1105.4,1105.3,1105.3
XAUUSD,20100224,053200,1105.2,1105.4,1105.2,1105.4
XAUUSD,20100224,053300,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100224,053400,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100224,053500,1105.7,1105.7,1105.6,1105.6
XAUUSD,20100224,053600,1105.5,1105.6,1105.5,1105.6
XAUUSD,20100224,053700,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100224,053800,1105.6,1105.7,1105.6,1105.6
XAUUSD,20100224,053900,1105.7,1105.7,1105.5,1105.5
XAUUSD,20100224,054000,1105.4,1105.4,1105.1,1105.1
XAUUSD,20100224,054100,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100224,054200,1105.3,1105.3,1105.2,1105.3
XAUUSD,20100224,054300,1105.2,1105.2,1105.1,1105.2
XAUUSD,20100224,054400,1105.3,1105.3,1105.2,1105.3
XAUUSD,20100224,054500,1105.2,1105.2,1105.1,1105.2
XAUUSD,20100224,054600,1105.1,1105.2,1105.0,1105.0
XAUUSD,20100224,054700,1104.9,1104.9,1104.4,1104.4
XAUUSD,20100224,054800,1104.3,1104.4,1104.2,1104.4
XAUUSD,20100224,054900,1104.3,1104.4,1104.2,1104.4
XAUUSD,20100224,055100,1104.5,1104.8,1104.5,1104.6
XAUUSD,20100224,055200,1104.7,1104.8,1104.7,1104.7
XAUUSD,20100224,055300,1104.6,1104.6,1104.5,1104.6
XAUUSD,20100224,055400,1104.5,1104.6,1104.5,1104.6
XAUUSD,20100224,055600,1104.5,1104.5,1104.5,1104.5
XAUUSD,20100224,055700,1104.4,1104.5,1104.4,1104.5
XAUUSD,20100224,055800,1104.6,1104.6,1104.5,1104.6
XAUUSD,20100224,060100,1104.4,1104.7,1104.4,1104.6
XAUUSD,20100224,060200,1104.7,1104.7,1104.6,1104.7
XAUUSD,20100224,060300,1104.4,1104.6,1104.4,1104.6
XAUUSD,20100224,060400,1104.7,1104.8,1104.7,1104.8
XAUUSD,20100224,060500,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100224,060600,1105.0,1105.0,1104.9,1105.0
XAUUSD,20100224,060700,1104.9,1105.0,1104.9,1105.0
XAUUSD,20100224,060800,1104.9,1105.0,1104.9,1105.0
XAUUSD,20100224,060900,1104.8,1105.0,1104.8,1105.0
XAUUSD,20100224,061000,1104.9,1104.9,1104.8,1104.8
XAUUSD,20100224,061100,1104.7,1104.8,1104.7,1104.8
XAUUSD,20100224,061300,1104.5,1104.8,1104.5,1104.8
XAUUSD,20100224,061400,1104.5,1105.0,1104.5,1104.9
XAUUSD,20100224,061500,1104.7,1104.9,1104.7,1104.9
XAUUSD,20100224,061600,1104.8,1104.8,1104.8,1104.8
XAUUSD,20100224,061800,1104.5,1104.9,1104.5,1104.9
XAUUSD,20100224,061900,1104.8,1104.8,1104.5,1104.5
XAUUSD,20100224,062000,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100224,062300,1104.4,1104.7,1104.4,1104.5
XAUUSD,20100224,062400,1104.8,1104.8,1104.8,1104.8
XAUUSD,20100224,062500,1104.5,1104.8,1104.5,1104.8
XAUUSD,20100224,062600,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100224,062700,1105.0,1105.0,1104.7,1104.7
XAUUSD,20100224,062800,1104.8,1104.8,1104.8,1104.8
XAUUSD,20100224,062900,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100224,063000,1104.8,1104.9,1104.8,1104.9
XAUUSD,20100224,063100,1104.8,1104.9,1104.8,1104.9
XAUUSD,20100224,063200,1105.0,1105.0,1104.9,1104.9
XAUUSD,20100224,063300,1104.7,1104.9,1104.7,1104.8
XAUUSD,20100224,063400,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100224,063500,1105.0,1105.0,1104.9,1105.0
XAUUSD,20100224,063600,1105.1,1105.1,1105.1,1105.1
XAUUSD,20100224,063700,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100224,063800,1105.1,1105.3,1105.1,1105.3
XAUUSD,20100224,063900,1105.2,1105.4,1105.2,1105.4
XAUUSD,20100224,064000,1105.2,1105.4,1105.2,1105.4
XAUUSD,20100224,064100,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100224,064200,1105.4,1105.5,1105.4,1105.4
XAUUSD,20100224,064300,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100224,064400,1105.2,1105.4,1105.2,1105.3
XAUUSD,20100224,064500,1105.4,1105.6,1105.4,1105.6
XAUUSD,20100224,064600,1105.5,1105.6,1105.3,1105.3
XAUUSD,20100224,064700,1105.2,1105.4,1105.2,1105.4
XAUUSD,20100224,064800,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100224,065000,1105.2,1105.4,1105.2,1105.4
XAUUSD,20100224,065100,1105.5,1105.6,1105.4,1105.6
XAUUSD,20100224,065200,1105.7,1105.7,1105.6,1105.7
XAUUSD,20100224,065300,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100224,065600,1105.4,1105.7,1105.4,1105.7
XAUUSD,20100224,065700,1105.6,1105.6,1105.4,1105.4
XAUUSD,20100224,065800,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100224,065900,1105.7,1105.7,1105.7,1105.7
XAUUSD,20100224,070000,1105.5,1105.9,1105.5,1105.9
XAUUSD,20100224,070100,1106.0,1106.4,1106.0,1106.3
XAUUSD,20100224,070200,1106.4,1106.5,1106.4,1106.4
XAUUSD,20100224,070300,1106.5,1106.5,1106.4,1106.4
XAUUSD,20100224,070400,1106.1,1106.3,1106.1,1106.2
XAUUSD,20100224,070500,1106.1,1106.1,1106.0,1106.0
XAUUSD,20100224,070600,1106.1,1106.1,1105.9,1105.9
XAUUSD,20100224,070700,1106.0,1106.2,1106.0,1106.1
XAUUSD,20100224,070800,1106.0,1106.0,1105.9,1105.9
XAUUSD,20100224,070900,1105.8,1105.9,1105.8,1105.9
XAUUSD,20100224,071000,1106.0,1106.2,1106.0,1106.1
XAUUSD,20100224,071100,1105.9,1105.9,1105.9,1105.9
XAUUSD,20100224,071200,1106.1,1106.2,1106.1,1106.2
XAUUSD,20100224,071300,1106.0,1106.2,1106.0,1106.2
XAUUSD,20100224,071400,1106.0,1106.2,1106.0,1106.2
XAUUSD,20100224,071500,1106.0,1106.3,1106.0,1106.3
XAUUSD,20100224,071600,1106.5,1106.5,1106.4,1106.5
XAUUSD,20100224,071700,1106.4,1106.4,1106.3,1106.3
XAUUSD,20100224,071800,1106.1,1106.1,1106.1,1106.1
XAUUSD,20100224,071900,1106.2,1106.4,1106.2,1106.4
XAUUSD,20100224,072000,1106.3,1106.5,1106.3,1106.5
XAUUSD,20100224,072100,1106.6,1106.6,1106.5,1106.5
XAUUSD,20100224,072200,1106.4,1106.4,1106.3,1106.3
XAUUSD,20100224,072300,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100224,072400,1106.1,1106.1,1106.1,1106.1
XAUUSD,20100224,072500,1106.0,1106.0,1106.0,1106.0
XAUUSD,20100224,072600,1106.1,1106.2,1106.1,1106.2
XAUUSD,20100224,072700,1106.1,1106.1,1106.1,1106.1
XAUUSD,20100224,072800,1106.0,1106.0,1106.0,1106.0
XAUUSD,20100224,072900,1105.9,1105.9,1105.8,1105.8
XAUUSD,20100224,073000,1105.9,1106.0,1105.9,1106.0
XAUUSD,20100224,073100,1105.9,1105.9,1105.7,1105.8
XAUUSD,20100224,073200,1105.9,1105.9,1105.9,1105.9
XAUUSD,20100224,073300,1105.8,1105.8,1105.7,1105.8
XAUUSD,20100224,073400,1105.7,1105.9,1105.7,1105.9
XAUUSD,20100224,073500,1105.8,1105.8,1105.8,1105.8
XAUUSD,20100224,073600,1105.7,1105.8,1105.6,1105.6
XAUUSD,20100224,073700,1105.7,1105.7,1105.6,1105.6
XAUUSD,20100224,073800,1105.5,1105.6,1105.5,1105.6
XAUUSD,20100224,073900,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100224,074000,1105.6,1105.9,1105.6,1105.9
XAUUSD,20100224,074100,1105.8,1105.9,1105.8,1105.8
XAUUSD,20100224,074300,1105.9,1105.9,1105.8,1105.8
XAUUSD,20100224,074400,1105.7,1105.7,1105.7,1105.7
XAUUSD,20100224,074500,1105.6,1105.7,1105.6,1105.7
XAUUSD,20100224,074600,1105.6,1105.6,1105.4,1105.4
XAUUSD,20100224,074700,1105.3,1105.4,1105.3,1105.3
XAUUSD,20100224,074800,1105.4,1105.4,1105.3,1105.4
XAUUSD,20100224,074900,1105.5,1105.6,1105.5,1105.5
XAUUSD,20100224,075000,1105.2,1105.2,1104.8,1105.0
XAUUSD,20100224,075100,1104.9,1104.9,1104.8,1104.8
XAUUSD,20100224,075200,1104.9,1104.9,1104.8,1104.9
XAUUSD,20100224,075300,1105.0,1105.1,1105.0,1105.1
XAUUSD,20100224,075400,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100224,075500,1105.3,1105.6,1105.2,1105.6
XAUUSD,20100224,075600,1105.5,1105.7,1105.5,1105.5
XAUUSD,20100224,075800,1105.6,1105.6,1105.5,1105.5
XAUUSD,20100224,075900,1105.6,1105.7,1105.5,1105.7
XAUUSD,20100224,080100,1105.6,1105.6,1105.2,1105.3
XAUUSD,20100224,080200,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100224,080300,1105.1,1105.2,1105.1,1105.2
XAUUSD,20100224,080400,1105.3,1105.3,1105.2,1105.2
XAUUSD,20100224,080500,1105.4,1105.5,1105.1,1105.1
XAUUSD,20100224,080600,1105.0,1105.1,1105.0,1105.1
XAUUSD,20100224,080700,1105.2,1105.3,1105.2,1105.2
XAUUSD,20100224,080800,1105.3,1105.7,1105.3,1105.6
XAUUSD,20100224,080900,1105.7,1105.7,1105.3,1105.3
XAUUSD,20100224,081000,1105.4,1105.4,1105.3,1105.4
XAUUSD,20100224,081100,1105.5,1105.6,1105.5,1105.6
XAUUSD,20100224,081200,1105.5,1105.5,1105.2,1105.2
XAUUSD,20100224,081300,1105.1,1105.3,1105.1,1105.3
XAUUSD,20100224,081400,1105.2,1105.2,1105.1,1105.2
XAUUSD,20100224,081500,1105.1,1105.1,1105.0,1105.0
XAUUSD,20100224,081600,1104.9,1104.9,1104.7,1104.8
XAUUSD,20100224,081700,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100224,081800,1105.0,1105.2,1105.0,1105.2
XAUUSD,20100224,081900,1105.1,1105.1,1105.0,1105.0
XAUUSD,20100224,082000,1105.1,1105.2,1105.1,1105.2
XAUUSD,20100224,082100,1105.3,1105.3,1105.2,1105.3
XAUUSD,20100224,082200,1105.2,1105.2,1105.1,1105.1
XAUUSD,20100224,082300,1105.0,1105.0,1104.9,1104.9
XAUUSD,20100224,082400,1104.8,1104.8,1104.4,1104.4
XAUUSD,20100224,082500,1104.5,1104.5,1104.4,1104.4
XAUUSD,20100224,082600,1104.3,1104.3,1104.0,1104.0
XAUUSD,20100224,082700,1103.8,1103.8,1103.7,1103.7
XAUUSD,20100224,082800,1103.8,1104.0,1103.7,1103.8
XAUUSD,20100224,082900,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100224,083100,1103.5,1103.5,1103.4,1103.5
XAUUSD,20100224,083200,1103.6,1103.6,1103.5,1103.5
XAUUSD,20100224,083300,1103.4,1103.5,1103.1,1103.1
XAUUSD,20100224,083400,1103.0,1103.0,1102.8,1102.8
XAUUSD,20100224,083500,1102.9,1102.9,1102.7,1102.7
XAUUSD,20100224,083600,1102.6,1102.6,1102.6,1102.6
XAUUSD,20100224,083700,1102.5,1102.5,1102.0,1102.1
XAUUSD,20100224,083800,1102.0,1102.0,1101.6,1101.8
XAUUSD,20100224,083900,1101.9,1101.9,1101.7,1101.7
XAUUSD,20100224,084000,1101.8,1101.8,1100.8,1101.1
XAUUSD,20100224,084100,1101.2,1101.2,1100.3,1100.3
XAUUSD,20100224,084200,1100.1,1100.3,1100.0,1100.3
XAUUSD,20100224,084300,1100.2,1100.3,1100.0,1100.3
XAUUSD,20100224,084400,1100.4,1101.1,1100.3,1101.1
XAUUSD,20100224,084500,1101.2,1101.5,1101.2,1101.2
XAUUSD,20100224,084600,1101.1,1101.1,1099.9,1099.9
XAUUSD,20100224,084700,1099.8,1099.8,1099.0,1099.6
XAUUSD,20100224,084800,1099.4,1100.1,1099.4,1100.1
XAUUSD,20100224,084900,1100.2,1100.6,1100.2,1100.5
XAUUSD,20100224,085000,1100.6,1101.0,1100.6,1100.8
XAUUSD,20100224,085100,1100.7,1101.6,1100.7,1101.5
XAUUSD,20100224,085200,1101.4,1101.4,1100.7,1100.7
XAUUSD,20100224,085300,1100.5,1100.6,1100.4,1100.5
XAUUSD,20100224,085400,1100.6,1100.9,1100.6,1100.9
XAUUSD,20100224,085500,1101.0,1101.1,1100.9,1100.9
XAUUSD,20100224,085600,1101.0,1101.0,1100.6,1100.6
XAUUSD,20100224,085700,1100.5,1100.5,1100.2,1100.2
XAUUSD,20100224,085800,1100.1,1100.3,1100.1,1100.3
XAUUSD,20100224,085900,1100.5,1100.5,1100.2,1100.2
XAUUSD,20100224,090000,1100.3,1100.3,1100.1,1100.1
XAUUSD,20100224,090100,1100.3,1100.3,1099.7,1100.1
XAUUSD,20100224,090200,1100.0,1100.7,1100.0,1100.7
XAUUSD,20100224,090300,1100.9,1101.2,1100.9,1101.0
XAUUSD,20100224,090400,1101.1,1101.1,1100.6,1100.7
XAUUSD,20100224,090500,1100.8,1101.1,1100.8,1101.0
XAUUSD,20100224,090600,1100.9,1101.4,1100.9,1101.4
XAUUSD,20100224,090700,1101.5,1101.8,1101.5,1101.8
XAUUSD,20100224,090800,1102.0,1102.1,1101.9,1102.1
XAUUSD,20100224,090900,1102.2,1102.2,1101.8,1102.0
XAUUSD,20100224,091000,1101.9,1102.2,1101.9,1102.1
XAUUSD,20100224,091100,1102.0,1102.6,1101.7,1102.6
XAUUSD,20100224,091200,1102.5,1102.6,1102.3,1102.6
XAUUSD,20100224,091300,1102.5,1102.6,1102.5,1102.6
XAUUSD,20100224,091400,1102.7,1102.7,1102.6,1102.6
XAUUSD,20100224,091500,1102.5,1102.5,1102.4,1102.5
XAUUSD,20100224,091600,1102.6,1102.6,1102.3,1102.3
XAUUSD,20100224,091700,1102.2,1102.2,1101.9,1101.9
XAUUSD,20100224,091800,1101.8,1101.8,1101.6,1101.6
XAUUSD,20100224,091900,1101.7,1101.7,1101.4,1101.6
XAUUSD,20100224,092000,1101.7,1102.1,1101.7,1102.1
XAUUSD,20100224,092100,1102.0,1102.2,1102.0,1102.2
XAUUSD,20100224,092200,1102.1,1102.1,1101.9,1102.0
XAUUSD,20100224,092300,1102.1,1102.6,1102.1,1102.6
XAUUSD,20100224,092400,1102.7,1102.7,1102.5,1102.5
XAUUSD,20100224,092500,1102.6,1102.6,1102.6,1102.6
XAUUSD,20100224,092600,1102.5,1102.6,1102.5,1102.6
XAUUSD,20100224,092700,1102.5,1102.5,1102.1,1102.1
XAUUSD,20100224,092800,1102.2,1102.3,1102.1,1102.3
XAUUSD,20100224,092900,1102.2,1102.6,1102.1,1102.6
XAUUSD,20100224,093000,1102.5,1102.6,1102.5,1102.6
XAUUSD,20100224,093100,1102.7,1103.0,1102.7,1103.0
XAUUSD,20100224,093200,1103.3,1103.4,1103.0,1103.0
XAUUSD,20100224,093300,1103.1,1103.1,1103.0,1103.0
XAUUSD,20100224,093400,1102.9,1103.0,1102.8,1102.9
XAUUSD,20100224,093500,1103.0,1103.5,1103.0,1103.5
XAUUSD,20100224,093600,1103.4,1103.7,1103.4,1103.6
XAUUSD,20100224,093700,1103.7,1104.5,1103.7,1104.3
XAUUSD,20100224,093800,1104.4,1104.9,1104.4,1104.9
XAUUSD,20100224,093900,1105.0,1105.0,1104.3,1104.3
XAUUSD,20100224,094000,1104.2,1104.2,1103.6,1103.9
XAUUSD,20100224,094100,1104.0,1104.0,1103.9,1103.9
XAUUSD,20100224,094200,1103.8,1104.0,1103.8,1103.8
XAUUSD,20100224,094300,1103.7,1103.9,1103.6,1103.9
XAUUSD,20100224,094400,1104.0,1104.0,1103.9,1103.9
XAUUSD,20100224,094500,1103.8,1103.9,1103.3,1103.3
XAUUSD,20100224,094600,1103.4,1103.8,1103.4,1103.7
XAUUSD,20100224,094700,1103.6,1103.6,1103.2,1103.2
XAUUSD,20100224,094800,1103.4,1103.6,1103.4,1103.5
XAUUSD,20100224,094900,1103.4,1103.6,1103.4,1103.6
XAUUSD,20100224,095000,1103.5,1103.5,1103.4,1103.5
XAUUSD,20100224,095100,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100224,095200,1103.5,1103.5,1103.3,1103.5
XAUUSD,20100224,095300,1103.6,1103.6,1103.1,1103.1
XAUUSD,20100224,095400,1103.2,1103.5,1103.2,1103.4
XAUUSD,20100224,095500,1103.3,1103.3,1102.6,1102.6
XAUUSD,20100224,095600,1102.5,1102.6,1102.4,1102.6
XAUUSD,20100224,095700,1102.5,1102.5,1102.3,1102.3
XAUUSD,20100224,095800,1102.2,1102.2,1101.6,1101.8
XAUUSD,20100224,095900,1101.6,1101.6,1101.1,1101.5
XAUUSD,20100224,100000,1101.4,1101.8,1101.4,1101.6
XAUUSD,20100224,100100,1101.5,1101.5,1100.8,1100.8
XAUUSD,20100224,100200,1100.7,1101.5,1100.7,1101.5
XAUUSD,20100224,100300,1101.6,1101.6,1096.1,1096.8
XAUUSD,20100224,100400,1096.9,1096.9,1094.8,1094.8
XAUUSD,20100224,100500,1094.6,1094.8,1093.4,1094.7
XAUUSD,20100224,100600,1094.8,1095.4,1094.7,1095.4
XAUUSD,20100224,100700,1095.3,1095.8,1095.3,1095.8
XAUUSD,20100224,100800,1095.7,1095.7,1094.9,1094.9
XAUUSD,20100224,100900,1094.8,1094.8,1094.2,1094.4
XAUUSD,20100224,101000,1094.6,1095.4,1094.6,1095.3
XAUUSD,20100224,101100,1095.4,1095.5,1095.2,1095.3
XAUUSD,20100224,101200,1095.4,1095.7,1095.3,1095.7
XAUUSD,20100224,101300,1095.8,1096.3,1095.8,1096.3
XAUUSD,20100224,101400,1096.2,1096.2,1095.6,1096.0
XAUUSD,20100224,101500,1095.9,1096.0,1095.8,1095.8
XAUUSD,20100224,101600,1095.9,1096.1,1095.9,1096.1
XAUUSD,20100224,101700,1096.2,1096.5,1096.2,1096.5
XAUUSD,20100224,101800,1096.4,1096.4,1096.1,1096.2
XAUUSD,20100224,101900,1096.1,1096.2,1095.9,1095.9
XAUUSD,20100224,102000,1095.8,1095.8,1095.6,1095.8
XAUUSD,20100224,102100,1095.7,1096.0,1095.7,1096.0
XAUUSD,20100224,102200,1095.9,1096.2,1095.9,1096.1
XAUUSD,20100224,102300,1096.0,1096.2,1095.8,1096.2
XAUUSD,20100224,102400,1096.1,1096.1,1095.2,1095.2
XAUUSD,20100224,102500,1095.3,1095.6,1094.8,1094.8
XAUUSD,20100224,102600,1094.7,1094.8,1094.1,1094.1
XAUUSD,20100224,102700,1094.2,1094.2,1093.1,1093.1
XAUUSD,20100224,102800,1093.2,1093.4,1093.2,1093.3
XAUUSD,20100224,102900,1093.4,1094.2,1093.4,1093.7
XAUUSD,20100224,103000,1093.8,1094.1,1093.5,1093.5
XAUUSD,20100224,103100,1093.3,1093.3,1090.7,1091.2
XAUUSD,20100224,103200,1091.1,1091.1,1090.0,1090.3
XAUUSD,20100224,103300,1090.5,1090.8,1090.5,1090.7
XAUUSD,20100224,103400,1090.8,1090.8,1090.7,1090.7
XAUUSD,20100224,103500,1090.8,1090.9,1090.7,1090.9
XAUUSD,20100224,103600,1091.0,1091.3,1090.4,1091.3
XAUUSD,20100224,103700,1091.4,1091.7,1091.4,1091.7
XAUUSD,20100224,103800,1091.8,1091.8,1091.5,1091.7
XAUUSD,20100224,103900,1091.8,1091.9,1091.3,1091.3
XAUUSD,20100224,104000,1091.2,1091.7,1091.2,1091.7
XAUUSD,20100224,104100,1091.8,1092.1,1090.9,1090.9
XAUUSD,20100224,104200,1090.8,1090.8,1090.1,1090.2
XAUUSD,20100224,104300,1090.0,1090.1,1089.8,1090.0
XAUUSD,20100224,104400,1090.1,1090.9,1090.1,1090.7
XAUUSD,20100224,104500,1090.8,1090.9,1090.7,1090.8
XAUUSD,20100224,104600,1090.9,1091.5,1090.9,1091.5
XAUUSD,20100224,104700,1091.4,1091.6,1091.4,1091.6
XAUUSD,20100224,104800,1091.7,1091.8,1091.2,1091.2
XAUUSD,20100224,104900,1091.1,1091.1,1090.9,1090.9
XAUUSD,20100224,105000,1090.7,1090.7,1090.5,1090.6
XAUUSD,20100224,105100,1090.7,1091.0,1090.6,1091.0
XAUUSD,20100224,105200,1090.9,1090.9,1090.7,1090.8
XAUUSD,20100224,105300,1090.7,1090.8,1090.7,1090.8
XAUUSD,20100224,105400,1090.7,1090.7,1090.4,1090.4
XAUUSD,20100224,105500,1090.3,1090.9,1090.3,1090.8
XAUUSD,20100224,105600,1091.0,1091.2,1090.7,1091.2
XAUUSD,20100224,105700,1091.3,1091.5,1091.3,1091.3
XAUUSD,20100224,105800,1091.2,1091.5,1091.2,1091.5
XAUUSD,20100224,105900,1091.6,1091.7,1091.6,1091.7
XAUUSD,20100224,110100,1091.6,1092.3,1091.6,1092.3
XAUUSD,20100224,110200,1092.4,1092.5,1092.3,1092.5
XAUUSD,20100224,110300,1092.6,1092.6,1092.5,1092.5
XAUUSD,20100224,110400,1092.6,1092.6,1092.3,1092.5
XAUUSD,20100224,110500,1092.6,1093.0,1092.6,1093.0
XAUUSD,20100224,110600,1092.9,1093.1,1092.9,1092.9
XAUUSD,20100224,110700,1092.4,1092.7,1092.3,1092.7
XAUUSD,20100224,110800,1092.8,1093.1,1092.8,1092.8
XAUUSD,20100224,110900,1092.7,1093.0,1092.7,1093.0
XAUUSD,20100224,111000,1093.1,1093.4,1093.1,1093.2
XAUUSD,20100224,111100,1093.1,1093.2,1092.9,1093.1
XAUUSD,20100224,111200,1093.2,1093.4,1093.0,1093.4
XAUUSD,20100224,111300,1093.5,1093.5,1093.4,1093.5
XAUUSD,20100224,111400,1093.4,1093.4,1093.2,1093.2
XAUUSD,20100224,111500,1093.1,1093.4,1093.1,1093.4
XAUUSD,20100224,111600,1093.3,1093.3,1093.1,1093.2
XAUUSD,20100224,111700,1093.3,1093.4,1093.3,1093.4
XAUUSD,20100224,111800,1093.3,1093.3,1093.0,1093.0
XAUUSD,20100224,111900,1093.1,1093.1,1092.8,1093.1
XAUUSD,20100224,112000,1093.2,1093.4,1093.2,1093.4
XAUUSD,20100224,112100,1093.3,1093.5,1093.3,1093.5
XAUUSD,20100224,112200,1093.4,1093.4,1093.1,1093.1
XAUUSD,20100224,112300,1093.2,1093.2,1092.7,1092.7
XAUUSD,20100224,112400,1092.4,1092.4,1091.3,1091.3
XAUUSD,20100224,112500,1091.4,1091.5,1091.3,1091.4
XAUUSD,20100224,112600,1091.3,1091.9,1091.2,1091.2
XAUUSD,20100224,112700,1091.3,1091.3,1090.3,1090.3
XAUUSD,20100224,112800,1090.4,1090.8,1090.4,1090.8
XAUUSD,20100224,112900,1090.9,1091.8,1090.9,1091.7
XAUUSD,20100224,113000,1091.6,1091.7,1091.6,1091.7
XAUUSD,20100224,113100,1091.6,1091.7,1091.5,1091.5
XAUUSD,20100224,113200,1091.4,1092.1,1091.4,1092.1
XAUUSD,20100224,113300,1092.2,1092.3,1092.1,1092.2
XAUUSD,20100224,113400,1092.3,1092.5,1092.3,1092.4
XAUUSD,20100224,113500,1092.3,1092.7,1092.1,1092.7
XAUUSD,20100224,113600,1092.6,1092.7,1092.4,1092.4
XAUUSD,20100224,113700,1092.5,1092.6,1092.4,1092.6
XAUUSD,20100224,113800,1092.5,1092.6,1092.5,1092.6
XAUUSD,20100224,113900,1092.7,1092.8,1092.7,1092.8
XAUUSD,20100224,114000,1092.7,1092.7,1092.5,1092.5
XAUUSD,20100224,114100,1092.4,1092.4,1092.2,1092.2
XAUUSD,20100224,114200,1092.3,1092.7,1092.3,1092.7
XAUUSD,20100224,114300,1092.6,1092.6,1092.4,1092.4
XAUUSD,20100224,114400,1092.3,1092.9,1092.3,1092.9
XAUUSD,20100224,114500,1092.8,1093.1,1092.8,1093.1
XAUUSD,20100224,114600,1093.2,1093.2,1092.8,1092.9
XAUUSD,20100224,114700,1092.8,1093.0,1092.8,1092.8
XAUUSD,20100224,114800,1092.9,1093.3,1092.9,1093.3
XAUUSD,20100224,114900,1093.2,1093.3,1093.2,1093.3
XAUUSD,20100224,115000,1093.2,1093.3,1093.1,1093.1
XAUUSD,20100224,115100,1093.2,1093.4,1093.0,1093.1
XAUUSD,20100224,115200,1093.0,1093.2,1093.0,1093.1
XAUUSD,20100224,115300,1093.0,1093.0,1092.7,1092.8
XAUUSD,20100224,115400,1092.7,1092.9,1092.6,1092.9
XAUUSD,20100224,115500,1092.8,1092.9,1092.8,1092.9
XAUUSD,20100224,115600,1093.1,1093.1,1093.0,1093.0
XAUUSD,20100224,115700,1092.8,1092.8,1092.4,1092.4
XAUUSD,20100224,115800,1092.3,1092.5,1092.2,1092.2
XAUUSD,20100224,115900,1092.3,1092.3,1092.2,1092.2
XAUUSD,20100224,120000,1092.3,1092.3,1092.2,1092.2
XAUUSD,20100224,120100,1092.3,1092.5,1092.3,1092.3
XAUUSD,20100224,120200,1092.4,1092.4,1092.1,1092.1
XAUUSD,20100224,120300,1092.2,1092.2,1092.1,1092.1
XAUUSD,20100224,120400,1092.2,1092.3,1092.2,1092.3
XAUUSD,20100224,120600,1092.4,1092.4,1092.2,1092.2
XAUUSD,20100224,120700,1092.1,1092.1,1091.9,1091.9
XAUUSD,20100224,120800,1092.0,1092.4,1091.8,1092.3
XAUUSD,20100224,120900,1092.2,1092.2,1092.0,1092.0
XAUUSD,20100224,121000,1091.9,1092.0,1091.9,1092.0
XAUUSD,20100224,121100,1091.9,1091.9,1091.7,1091.8
XAUUSD,20100224,121200,1091.7,1091.7,1091.3,1091.4
XAUUSD,20100224,121300,1091.3,1091.3,1090.7,1090.9
XAUUSD,20100224,121400,1090.8,1090.9,1090.8,1090.9
XAUUSD,20100224,121500,1091.0,1091.3,1091.0,1091.2
XAUUSD,20100224,121600,1091.1,1091.1,1090.8,1090.8
XAUUSD,20100224,121700,1090.9,1091.0,1090.9,1091.0
XAUUSD,20100224,121800,1091.1,1091.3,1091.1,1091.3
XAUUSD,20100224,121900,1091.4,1091.5,1091.4,1091.4
XAUUSD,20100224,122000,1091.3,1091.4,1091.3,1091.4
XAUUSD,20100224,122100,1091.5,1091.5,1091.0,1091.0
XAUUSD,20100224,122200,1090.9,1091.1,1090.9,1091.1
XAUUSD,20100224,122300,1091.0,1091.0,1090.9,1090.9
XAUUSD,20100224,122400,1090.8,1090.8,1090.0,1090.0
XAUUSD,20100224,122500,1089.9,1090.2,1089.9,1090.2
XAUUSD,20100224,122600,1090.3,1090.4,1090.3,1090.3
XAUUSD,20100224,122700,1090.2,1090.2,1090.1,1090.1
XAUUSD,20100224,122800,1090.0,1090.0,1089.9,1090.0
XAUUSD,20100224,122900,1089.9,1089.9,1089.8,1089.8
XAUUSD,20100224,123000,1089.7,1090.1,1089.7,1090.1
XAUUSD,20100224,123100,1090.2,1091.8,1090.2,1091.7
XAUUSD,20100224,123200,1091.6,1091.7,1091.6,1091.6
XAUUSD,20100224,123300,1091.5,1091.5,1091.1,1091.2
XAUUSD,20100224,123400,1091.3,1091.5,1091.3,1091.3
XAUUSD,20100224,123500,1091.4,1091.4,1091.1,1091.2
XAUUSD,20100224,123600,1091.3,1091.5,1091.2,1091.5
XAUUSD,20100224,123700,1091.6,1091.8,1091.6,1091.8
XAUUSD,20100224,123800,1091.7,1091.8,1091.6,1091.7
XAUUSD,20100224,123900,1091.6,1091.7,1091.6,1091.7
XAUUSD,20100224,124000,1091.8,1091.9,1091.7,1091.9
XAUUSD,20100224,124100,1091.8,1091.8,1091.5,1091.6
XAUUSD,20100224,124200,1091.7,1091.8,1091.3,1091.3
XAUUSD,20100224,124300,1091.4,1092.1,1091.4,1092.1
XAUUSD,20100224,124400,1092.0,1092.3,1092.0,1092.3
XAUUSD,20100224,124500,1092.2,1092.3,1092.1,1092.2
XAUUSD,20100224,124600,1092.1,1092.3,1092.1,1092.3
XAUUSD,20100224,124700,1092.2,1092.3,1092.1,1092.3
XAUUSD,20100224,124800,1092.2,1092.2,1092.2,1092.2
XAUUSD,20100224,124900,1092.3,1092.5,1092.3,1092.5
XAUUSD,20100224,125000,1092.4,1092.4,1092.1,1092.4
XAUUSD,20100224,125100,1092.5,1092.5,1092.4,1092.5
XAUUSD,20100224,125200,1092.4,1092.5,1092.4,1092.5
XAUUSD,20100224,125300,1092.4,1092.6,1092.4,1092.6
XAUUSD,20100224,125400,1092.7,1092.7,1092.7,1092.7
XAUUSD,20100224,125500,1092.8,1093.0,1092.8,1093.0
XAUUSD,20100224,125600,1093.1,1093.2,1093.0,1093.0
XAUUSD,20100224,125700,1093.1,1093.1,1092.8,1093.0
XAUUSD,20100224,125800,1092.9,1092.9,1092.8,1092.9
XAUUSD,20100224,125900,1093.0,1093.1,1092.9,1093.1
XAUUSD,20100224,130000,1093.2,1093.3,1093.1,1093.3
XAUUSD,20100224,130100,1093.2,1093.4,1093.0,1093.4
XAUUSD,20100224,130200,1093.3,1093.7,1093.3,1093.7
XAUUSD,20100224,130300,1093.8,1094.1,1093.6,1094.1
XAUUSD,20100224,130400,1094.2,1094.7,1094.2,1094.6
XAUUSD,20100224,130500,1094.5,1094.5,1094.4,1094.4
XAUUSD,20100224,130600,1094.5,1095.1,1094.5,1095.1
XAUUSD,20100224,130700,1095.0,1095.0,1094.9,1094.9
XAUUSD,20100224,130800,1095.0,1095.1,1094.7,1094.7
XAUUSD,20100224,130900,1094.6,1094.6,1094.2,1094.3
XAUUSD,20100224,131000,1094.2,1094.2,1094.0,1094.2
XAUUSD,20100224,131100,1094.1,1094.1,1093.9,1093.9
XAUUSD,20100224,131200,1093.8,1093.8,1093.6,1093.6
XAUUSD,20100224,131300,1093.5,1093.9,1093.5,1093.7
XAUUSD,20100224,131400,1093.6,1093.6,1093.4,1093.6
XAUUSD,20100224,131500,1093.7,1093.8,1093.6,1093.7
XAUUSD,20100224,131600,1093.6,1093.7,1093.5,1093.7
XAUUSD,20100224,131700,1093.8,1093.9,1093.8,1093.8
XAUUSD,20100224,131800,1093.9,1094.0,1093.8,1093.8
XAUUSD,20100224,131900,1093.9,1093.9,1093.7,1093.7
XAUUSD,20100224,132000,1093.6,1093.6,1093.5,1093.6
XAUUSD,20100224,132100,1093.5,1093.5,1093.4,1093.4
XAUUSD,20100224,132200,1093.2,1093.3,1093.1,1093.3
XAUUSD,20100224,132300,1093.4,1093.5,1093.2,1093.2
XAUUSD,20100224,132400,1093.1,1093.2,1093.1,1093.1
XAUUSD,20100224,132500,1093.2,1093.3,1093.1,1093.2
XAUUSD,20100224,132600,1093.3,1093.3,1093.2,1093.3
XAUUSD,20100224,132700,1093.2,1093.3,1093.2,1093.3
XAUUSD,20100224,132800,1093.2,1093.3,1093.2,1093.2
XAUUSD,20100224,132900,1093.3,1093.3,1093.0,1093.1
XAUUSD,20100224,133000,1093.2,1093.4,1093.1,1093.4
XAUUSD,20100224,133100,1093.3,1093.4,1093.2,1093.4
XAUUSD,20100224,133200,1093.3,1093.5,1093.3,1093.5
XAUUSD,20100224,133300,1093.4,1093.8,1093.4,1093.8
XAUUSD,20100224,133400,1093.9,1093.9,1093.7,1093.8
XAUUSD,20100224,133500,1093.9,1094.0,1093.7,1093.8
XAUUSD,20100224,133600,1093.7,1094.1,1093.7,1093.9
XAUUSD,20100224,133700,1094.0,1094.1,1094.0,1094.0
XAUUSD,20100224,133800,1094.1,1094.7,1094.1,1094.6
XAUUSD,20100224,133900,1094.5,1094.5,1094.4,1094.5
XAUUSD,20100224,134000,1094.6,1094.9,1094.6,1094.8
XAUUSD,20100224,134100,1094.9,1095.1,1094.8,1095.0
XAUUSD,20100224,134200,1095.1,1095.2,1095.1,1095.1
XAUUSD,20100224,134300,1095.0,1095.3,1095.0,1095.0
XAUUSD,20100224,134400,1094.9,1095.1,1094.9,1095.0
XAUUSD,20100224,134500,1094.9,1095.0,1094.6,1094.8
XAUUSD,20100224,134600,1094.7,1094.7,1094.6,1094.6
XAUUSD,20100224,134700,1094.7,1095.0,1094.6,1095.0
XAUUSD,20100224,134800,1095.1,1095.4,1095.1,1095.4
XAUUSD,20100224,134900,1095.3,1095.4,1095.3,1095.3
XAUUSD,20100224,135000,1095.4,1095.6,1095.3,1095.6
XAUUSD,20100224,135100,1095.5,1095.5,1095.3,1095.4
XAUUSD,20100224,135200,1095.5,1095.5,1095.3,1095.3
XAUUSD,20100224,135300,1095.2,1095.2,1094.9,1094.9
XAUUSD,20100224,135400,1094.8,1094.8,1094.7,1094.7
XAUUSD,20100224,135500,1094.8,1094.8,1094.7,1094.7
XAUUSD,20100224,135600,1094.8,1094.8,1094.6,1094.6
XAUUSD,20100224,135700,1094.5,1094.5,1093.6,1093.7
XAUUSD,20100224,135800,1093.6,1093.6,1093.5,1093.5
XAUUSD,20100224,135900,1093.4,1093.4,1093.0,1093.1
XAUUSD,20100224,140000,1093.0,1093.1,1093.0,1093.1
XAUUSD,20100224,140100,1093.2,1093.2,1093.1,1093.1
XAUUSD,20100224,140200,1093.2,1093.5,1093.2,1093.5
XAUUSD,20100224,140300,1093.6,1094.6,1093.6,1094.6
XAUUSD,20100224,140400,1094.7,1094.7,1094.5,1094.6
XAUUSD,20100224,140500,1094.7,1095.1,1094.7,1095.1
XAUUSD,20100224,140600,1095.0,1095.1,1094.9,1095.1
XAUUSD,20100224,140700,1095.2,1095.4,1095.2,1095.4
XAUUSD,20100224,140800,1095.3,1095.5,1095.3,1095.3
XAUUSD,20100224,140900,1095.2,1095.3,1095.2,1095.2
XAUUSD,20100224,141000,1095.1,1095.3,1095.1,1095.3
XAUUSD,20100224,141100,1095.4,1095.4,1095.3,1095.3
XAUUSD,20100224,141200,1095.2,1095.2,1094.7,1094.7
XAUUSD,20100224,141300,1094.6,1094.7,1094.6,1094.7
XAUUSD,20100224,141400,1094.6,1094.6,1094.2,1094.6
XAUUSD,20100224,141500,1094.7,1094.8,1094.7,1094.7
XAUUSD,20100224,141600,1094.8,1095.1,1094.7,1095.0
XAUUSD,20100224,141700,1094.8,1095.0,1094.7,1094.7
XAUUSD,20100224,141800,1094.6,1094.8,1094.6,1094.6
XAUUSD,20100224,141900,1094.5,1094.5,1094.1,1094.1
XAUUSD,20100224,142000,1094.0,1094.0,1093.6,1093.6
XAUUSD,20100224,142100,1094.0,1094.8,1092.9,1094.0
XAUUSD,20100224,142200,1094.2,1094.4,1094.1,1094.3
XAUUSD,20100224,142300,1094.2,1094.5,1094.2,1094.4
XAUUSD,20100224,142400,1094.3,1094.3,1094.1,1094.3
XAUUSD,20100224,142500,1094.2,1094.5,1094.2,1094.5
XAUUSD,20100224,142600,1094.6,1095.1,1094.6,1095.1
XAUUSD,20100224,142700,1095.5,1096.0,1095.4,1095.9
XAUUSD,20100224,142800,1095.8,1096.2,1095.8,1096.1
XAUUSD,20100224,142900,1096.0,1096.0,1095.6,1095.6
XAUUSD,20100224,143000,1095.5,1095.5,1094.9,1094.9
XAUUSD,20100224,143100,1095.1,1095.5,1095.1,1095.4
XAUUSD,20100224,143200,1095.3,1095.5,1095.2,1095.2
XAUUSD,20100224,143300,1095.1,1095.2,1095.1,1095.1
XAUUSD,20100224,143400,1095.0,1095.5,1094.9,1095.3
XAUUSD,20100224,143500,1095.4,1095.5,1095.0,1095.2
XAUUSD,20100224,143600,1095.3,1095.3,1095.1,1095.1
XAUUSD,20100224,143700,1095.2,1095.2,1094.8,1095.1
XAUUSD,20100224,143800,1095.2,1095.2,1094.5,1094.5
XAUUSD,20100224,143900,1094.6,1094.7,1093.6,1093.7
XAUUSD,20100224,144000,1093.8,1093.8,1093.4,1093.5
XAUUSD,20100224,144100,1093.6,1093.8,1093.4,1093.6
XAUUSD,20100224,144200,1093.7,1093.7,1093.0,1093.2
XAUUSD,20100224,144300,1093.3,1093.3,1092.2,1092.2
XAUUSD,20100224,144400,1092.4,1092.5,1092.0,1092.2
XAUUSD,20100224,144500,1092.3,1093.5,1092.3,1093.5
XAUUSD,20100224,144600,1093.6,1093.6,1093.0,1093.2
XAUUSD,20100224,144700,1093.1,1093.1,1092.3,1092.3
XAUUSD,20100224,144800,1092.7,1092.7,1092.0,1092.0
XAUUSD,20100224,144900,1092.1,1092.6,1092.1,1092.3
XAUUSD,20100224,145000,1092.4,1092.9,1092.4,1092.5
XAUUSD,20100224,145100,1092.4,1092.5,1092.4,1092.5
XAUUSD,20100224,145200,1092.6,1093.2,1092.6,1093.0
XAUUSD,20100224,145300,1093.1,1093.1,1092.8,1093.1
XAUUSD,20100224,145400,1093.0,1094.1,1093.0,1094.0
XAUUSD,20100224,145500,1094.1,1094.3,1093.7,1094.3
XAUUSD,20100224,145600,1094.4,1094.7,1094.3,1094.4
XAUUSD,20100224,145700,1094.3,1094.9,1094.3,1094.5
XAUUSD,20100224,145800,1094.6,1094.8,1094.6,1094.7
XAUUSD,20100224,145900,1094.6,1094.8,1094.6,1094.8
XAUUSD,20100224,150000,1094.7,1094.8,1094.4,1094.6
XAUUSD,20100224,150100,1094.8,1095.1,1094.7,1094.9
XAUUSD,20100224,150200,1094.8,1095.0,1094.8,1094.8
XAUUSD,20100224,150300,1094.7,1094.7,1094.4,1094.4
XAUUSD,20100224,150400,1094.6,1094.9,1094.6,1094.9
XAUUSD,20100224,150500,1094.8,1095.2,1094.8,1095.1
XAUUSD,20100224,150600,1095.2,1095.4,1094.8,1095.2
XAUUSD,20100224,150700,1095.4,1096.0,1095.4,1095.7
XAUUSD,20100224,150800,1095.6,1095.7,1095.6,1095.6
XAUUSD,20100224,150900,1095.7,1095.7,1095.4,1095.4
XAUUSD,20100224,151000,1095.3,1095.3,1094.8,1094.8
XAUUSD,20100224,151100,1094.9,1095.2,1094.9,1095.0
XAUUSD,20100224,151200,1094.9,1094.9,1094.6,1094.6
XAUUSD,20100224,151300,1094.7,1094.8,1094.3,1094.3
XAUUSD,20100224,151400,1094.2,1094.3,1094.0,1094.1
XAUUSD,20100224,151500,1094.3,1094.4,1094.3,1094.3
XAUUSD,20100224,151600,1094.4,1094.6,1094.3,1094.6
XAUUSD,20100224,151700,1094.4,1094.4,1094.0,1094.0
XAUUSD,20100224,151800,1093.9,1094.7,1093.9,1094.6
XAUUSD,20100224,151900,1094.5,1094.7,1094.5,1094.6
XAUUSD,20100224,152000,1094.7,1094.8,1094.6,1094.8
XAUUSD,20100224,152100,1094.9,1095.0,1094.6,1095.0
XAUUSD,20100224,152200,1095.1,1095.3,1095.0,1095.2
XAUUSD,20100224,152300,1095.1,1095.1,1094.8,1095.0
XAUUSD,20100224,152400,1095.1,1095.5,1095.1,1095.4
XAUUSD,20100224,152500,1095.5,1095.5,1095.3,1095.3
XAUUSD,20100224,152600,1095.2,1095.2,1095.0,1095.0
XAUUSD,20100224,152700,1095.1,1095.1,1095.1,1095.1
XAUUSD,20100224,152800,1095.2,1095.3,1095.2,1095.2
XAUUSD,20100224,152900,1095.1,1095.4,1095.1,1095.4
XAUUSD,20100224,153000,1095.3,1095.4,1095.3,1095.4
XAUUSD,20100224,153100,1095.3,1096.8,1095.2,1096.6
XAUUSD,20100224,153200,1096.5,1096.6,1096.2,1096.6
XAUUSD,20100224,153300,1096.8,1097.9,1096.6,1097.8
XAUUSD,20100224,153400,1098.0,1098.2,1097.7,1097.7
XAUUSD,20100224,153500,1097.6,1097.6,1097.4,1097.6
XAUUSD,20100224,153600,1097.5,1097.5,1097.1,1097.4
XAUUSD,20100224,153700,1097.5,1098.3,1097.5,1098.1
XAUUSD,20100224,153800,1098.2,1098.2,1097.3,1097.3
XAUUSD,20100224,153900,1097.2,1097.2,1096.7,1096.7
XAUUSD,20100224,154000,1096.8,1097.1,1096.8,1096.9
XAUUSD,20100224,154100,1097.0,1097.1,1096.5,1096.7
XAUUSD,20100224,154200,1096.6,1096.7,1096.5,1096.7
XAUUSD,20100224,154300,1096.8,1096.9,1096.5,1096.5
XAUUSD,20100224,154400,1096.6,1097.0,1096.6,1096.6
XAUUSD,20100224,154500,1096.7,1096.7,1096.1,1096.1
XAUUSD,20100224,154600,1096.2,1097.0,1096.2,1096.9
XAUUSD,20100224,154700,1096.8,1098.0,1096.8,1098.0
XAUUSD,20100224,154800,1098.3,1098.8,1098.2,1098.8
XAUUSD,20100224,154900,1098.9,1099.2,1098.3,1098.7
XAUUSD,20100224,155000,1098.6,1098.6,1098.3,1098.6
XAUUSD,20100224,155100,1098.8,1099.0,1098.6,1098.8
XAUUSD,20100224,155200,1098.9,1099.9,1098.9,1099.9
XAUUSD,20100224,155300,1099.8,1099.8,1099.5,1099.6
XAUUSD,20100224,155400,1099.7,1101.6,1099.7,1101.0
XAUUSD,20100224,155500,1100.9,1101.1,1100.5,1100.5
XAUUSD,20100224,155600,1100.4,1100.6,1100.2,1100.6
XAUUSD,20100224,155700,1100.5,1100.7,1100.1,1100.2
XAUUSD,20100224,155800,1100.1,1100.2,1099.9,1099.9
XAUUSD,20100224,155900,1099.8,1099.8,1099.3,1099.3
XAUUSD,20100224,160000,1099.1,1099.1,1098.4,1098.4
XAUUSD,20100224,160100,1098.3,1098.3,1096.4,1098.1
XAUUSD,20100224,160200,1098.0,1098.8,1098.0,1098.8
XAUUSD,20100224,160300,1098.7,1100.1,1098.7,1100.1
XAUUSD,20100224,160400,1100.4,1102.7,1100.4,1102.5
XAUUSD,20100224,160500,1102.2,1102.5,1101.2,1101.2
XAUUSD,20100224,160600,1101.0,1101.1,1099.3,1099.3
XAUUSD,20100224,160700,1099.2,1100.3,1099.2,1100.3
XAUUSD,20100224,160800,1100.2,1103.5,1100.2,1103.1
XAUUSD,20100224,160900,1103.0,1103.0,1101.9,1102.2
XAUUSD,20100224,161000,1102.1,1102.6,1101.9,1102.0
XAUUSD,20100224,161100,1101.9,1101.9,1100.7,1100.8
XAUUSD,20100224,161200,1100.9,1101.8,1100.6,1100.6
XAUUSD,20100224,161300,1100.1,1100.6,1099.9,1100.6
XAUUSD,20100224,161400,1100.9,1101.9,1100.9,1101.7
XAUUSD,20100224,161500,1101.6,1102.1,1101.2,1102.1
XAUUSD,20100224,161600,1102.0,1102.0,1100.2,1100.2
XAUUSD,20100224,161700,1100.1,1100.3,1099.8,1099.8
XAUUSD,20100224,161800,1099.7,1100.4,1099.7,1100.3
XAUUSD,20100224,161900,1100.1,1100.5,1098.9,1099.3
XAUUSD,20100224,162000,1099.1,1099.8,1098.9,1099.6
XAUUSD,20100224,162100,1099.5,1100.0,1099.4,1099.4
XAUUSD,20100224,162200,1099.1,1099.1,1098.2,1098.8
XAUUSD,20100224,162300,1098.9,1099.3,1098.9,1099.1
XAUUSD,20100224,162400,1099.3,1099.9,1099.1,1099.2
XAUUSD,20100224,162500,1099.1,1099.3,1098.8,1099.3
XAUUSD,20100224,162600,1099.4,1099.9,1099.4,1099.8
XAUUSD,20100224,162700,1099.9,1100.6,1099.9,1100.5
XAUUSD,20100224,162800,1100.6,1100.7,1100.5,1100.5
XAUUSD,20100224,162900,1100.4,1100.4,1100.1,1100.1
XAUUSD,20100224,163000,1100.0,1100.0,1099.7,1099.8
XAUUSD,20100224,163100,1099.7,1099.7,1098.1,1098.1
XAUUSD,20100224,163200,1098.0,1099.4,1098.0,1099.4
XAUUSD,20100224,163300,1099.6,1099.8,1099.4,1099.5
XAUUSD,20100224,163400,1099.8,1100.6,1099.8,1100.4
XAUUSD,20100224,163500,1100.2,1100.4,1099.8,1099.8
XAUUSD,20100224,163600,1099.7,1100.2,1099.6,1100.2
XAUUSD,20100224,163700,1100.1,1101.2,1100.0,1101.2
XAUUSD,20100224,163800,1100.8,1101.2,1100.4,1100.9
XAUUSD,20100224,163900,1100.7,1100.8,1100.2,1100.2
XAUUSD,20100224,164000,1100.0,1100.4,1099.2,1100.4
XAUUSD,20100224,164100,1100.7,1101.8,1100.7,1101.8
XAUUSD,20100224,164200,1101.9,1102.0,1101.0,1101.0
XAUUSD,20100224,164300,1100.8,1101.1,1100.7,1100.7
XAUUSD,20100224,164400,1100.9,1101.5,1100.8,1101.2
XAUUSD,20100224,164500,1101.1,1101.1,1100.6,1100.7
XAUUSD,20100224,164600,1101.0,1101.2,1101.0,1101.2
XAUUSD,20100224,164700,1101.4,1101.9,1101.4,1101.9
XAUUSD,20100224,164800,1102.0,1103.6,1102.0,1103.6
XAUUSD,20100224,164900,1103.5,1103.5,1103.0,1103.2
XAUUSD,20100224,165000,1103.6,1103.7,1103.5,1103.6
XAUUSD,20100224,165100,1103.7,1103.7,1102.7,1102.8
XAUUSD,20100224,165200,1102.5,1102.5,1101.4,1101.4
XAUUSD,20100224,165300,1101.3,1101.5,1101.2,1101.3
XAUUSD,20100224,165400,1101.6,1102.4,1101.6,1102.4
XAUUSD,20100224,165500,1102.7,1102.7,1102.0,1102.0
XAUUSD,20100224,165600,1101.9,1101.9,1100.8,1100.8
XAUUSD,20100224,165700,1100.7,1100.9,1100.1,1100.4
XAUUSD,20100224,165800,1100.3,1100.5,1099.6,1099.6
XAUUSD,20100224,165900,1099.0,1099.2,1098.3,1099.2
XAUUSD,20100224,170000,1099.1,1099.1,1098.7,1099.1
XAUUSD,20100224,170100,1099.2,1099.7,1099.2,1099.4
XAUUSD,20100224,170200,1099.2,1099.2,1099.0,1099.0
XAUUSD,20100224,170300,1098.9,1099.2,1098.5,1099.2
XAUUSD,20100224,170400,1099.3,1099.9,1099.3,1099.9
XAUUSD,20100224,170500,1099.8,1101.3,1099.8,1101.3
XAUUSD,20100224,170600,1101.5,1101.8,1101.3,1101.6
XAUUSD,20100224,170700,1101.4,1101.6,1101.0,1101.2
XAUUSD,20100224,170800,1101.4,1101.5,1100.9,1101.1
XAUUSD,20100224,170900,1101.2,1101.8,1101.2,1101.8
XAUUSD,20100224,171000,1101.9,1102.2,1100.7,1100.7
XAUUSD,20100224,171100,1100.9,1101.9,1100.9,1101.2
XAUUSD,20100224,171200,1101.1,1101.2,1100.2,1100.2
XAUUSD,20100224,171300,1100.1,1100.1,1099.4,1100.0
XAUUSD,20100224,171400,1100.1,1100.2,1099.3,1099.4
XAUUSD,20100224,171500,1099.3,1099.6,1098.6,1098.6
XAUUSD,20100224,171600,1098.2,1098.7,1098.2,1098.6
XAUUSD,20100224,171700,1098.4,1098.7,1098.3,1098.7
XAUUSD,20100224,171800,1098.6,1098.6,1096.9,1097.4
XAUUSD,20100224,171900,1097.5,1098.1,1097.5,1098.1
XAUUSD,20100224,172000,1098.3,1098.7,1098.1,1098.3
XAUUSD,20100224,172100,1098.4,1098.6,1098.3,1098.4
XAUUSD,20100224,172200,1098.5,1098.6,1098.2,1098.6
XAUUSD,20100224,172300,1098.7,1098.7,1098.2,1098.7
XAUUSD,20100224,172400,1098.6,1098.6,1096.2,1096.3
XAUUSD,20100224,172500,1096.5,1098.0,1096.5,1098.0
XAUUSD,20100224,172600,1098.4,1099.0,1098.2,1098.2
XAUUSD,20100224,172700,1098.1,1098.1,1097.8,1097.9
XAUUSD,20100224,172800,1097.8,1097.8,1097.1,1097.1
XAUUSD,20100224,172900,1097.3,1097.5,1097.2,1097.5
XAUUSD,20100224,173000,1097.3,1097.9,1097.3,1097.4
XAUUSD,20100224,173100,1097.2,1097.2,1096.4,1096.8
XAUUSD,20100224,173200,1096.9,1096.9,1096.3,1096.3
XAUUSD,20100224,173300,1096.5,1097.0,1096.5,1096.7
XAUUSD,20100224,173400,1096.8,1097.0,1096.6,1096.6
XAUUSD,20100224,173500,1096.7,1096.7,1096.6,1096.7
XAUUSD,20100224,173600,1096.9,1097.1,1096.8,1096.8
XAUUSD,20100224,173700,1096.9,1097.2,1096.8,1097.1
XAUUSD,20100224,173800,1097.0,1097.0,1096.3,1096.7
XAUUSD,20100224,173900,1096.6,1097.3,1096.6,1097.2
XAUUSD,20100224,174000,1097.3,1097.6,1097.3,1097.6
XAUUSD,20100224,174100,1097.7,1099.0,1097.7,1098.9
XAUUSD,20100224,174200,1098.7,1098.7,1098.2,1098.6
XAUUSD,20100224,174300,1098.5,1098.9,1098.5,1098.8
XAUUSD,20100224,174400,1098.9,1098.9,1097.8,1097.8
XAUUSD,20100224,174500,1097.7,1097.7,1097.3,1097.4
XAUUSD,20100224,174600,1097.6,1097.6,1097.1,1097.1
XAUUSD,20100224,174700,1097.0,1097.0,1096.7,1097.0
XAUUSD,20100224,174800,1097.2,1097.8,1097.1,1097.8
XAUUSD,20100224,174900,1097.9,1098.2,1097.2,1097.3
XAUUSD,20100224,175000,1097.2,1097.8,1097.2,1097.8
XAUUSD,20100224,175100,1097.7,1098.5,1097.6,1098.5
XAUUSD,20100224,175200,1098.2,1098.3,1097.9,1098.0
XAUUSD,20100224,175300,1098.2,1098.3,1098.1,1098.3
XAUUSD,20100224,175400,1098.4,1098.6,1098.4,1098.6
XAUUSD,20100224,175500,1098.7,1098.9,1098.7,1098.7
XAUUSD,20100224,175600,1098.8,1100.0,1098.8,1100.0
XAUUSD,20100224,175700,1099.9,1100.1,1099.7,1099.8
XAUUSD,20100224,175800,1099.9,1100.1,1099.6,1099.6
XAUUSD,20100224,175900,1099.7,1099.7,1099.1,1099.2
XAUUSD,20100224,180000,1099.1,1099.3,1099.0,1099.0
XAUUSD,20100224,180100,1099.1,1099.4,1099.1,1099.4
XAUUSD,20100224,180200,1099.3,1099.4,1099.2,1099.4
XAUUSD,20100224,180300,1099.5,1099.6,1099.4,1099.6
XAUUSD,20100224,180400,1099.5,1099.5,1099.3,1099.4
XAUUSD,20100224,180500,1099.6,1099.6,1098.4,1098.4
XAUUSD,20100224,180600,1098.3,1098.4,1098.2,1098.4
XAUUSD,20100224,180700,1098.3,1098.5,1097.2,1097.2
XAUUSD,20100224,180800,1097.3,1097.5,1097.2,1097.2
XAUUSD,20100224,180900,1097.1,1097.2,1097.0,1097.2
XAUUSD,20100224,181000,1097.3,1097.8,1097.2,1097.2
XAUUSD,20100224,181100,1097.3,1097.3,1096.9,1097.0
XAUUSD,20100224,181200,1096.9,1096.9,1096.6,1096.7
XAUUSD,20100224,181300,1096.8,1097.3,1096.8,1097.3
XAUUSD,20100224,181400,1097.4,1097.9,1097.4,1097.9
XAUUSD,20100224,181500,1098.0,1098.1,1097.9,1097.9
XAUUSD,20100224,181600,1098.0,1098.0,1097.4,1097.5
XAUUSD,20100224,181700,1097.4,1097.4,1097.4,1097.4
XAUUSD,20100224,181800,1097.5,1097.8,1097.5,1097.6
XAUUSD,20100224,181900,1098.0,1098.4,1098.0,1098.4
XAUUSD,20100224,182000,1098.5,1099.1,1098.5,1099.1
XAUUSD,20100224,182100,1099.0,1099.0,1098.9,1098.9
XAUUSD,20100224,182200,1098.8,1099.5,1098.8,1099.5
XAUUSD,20100224,182300,1099.4,1099.5,1099.0,1099.0
XAUUSD,20100224,182400,1098.9,1099.3,1098.9,1099.3
XAUUSD,20100224,182500,1099.4,1099.9,1099.4,1099.7
XAUUSD,20100224,182600,1099.9,1100.0,1099.6,1099.6
XAUUSD,20100224,182800,1099.5,1099.5,1099.4,1099.4
XAUUSD,20100224,182900,1099.3,1099.3,1099.1,1099.1
XAUUSD,20100224,183000,1099.0,1099.0,1098.6,1098.7
XAUUSD,20100224,183100,1098.8,1098.9,1098.6,1098.6
XAUUSD,20100224,183200,1098.5,1098.6,1098.3,1098.6
XAUUSD,20100224,183300,1098.5,1098.5,1098.1,1098.1
XAUUSD,20100224,183400,1098.0,1098.2,1098.0,1098.2
XAUUSD,20100224,183500,1098.3,1098.6,1098.2,1098.3
XAUUSD,20100224,183600,1098.2,1098.6,1098.2,1098.5
XAUUSD,20100224,183700,1098.6,1098.6,1098.3,1098.3
XAUUSD,20100224,183800,1098.2,1098.5,1098.2,1098.3
XAUUSD,20100224,183900,1097.8,1097.9,1097.7,1097.9
XAUUSD,20100224,184000,1097.8,1097.8,1097.0,1097.1
XAUUSD,20100224,184100,1097.2,1097.3,1097.1,1097.1
XAUUSD,20100224,184200,1097.0,1097.6,1097.0,1097.3
XAUUSD,20100224,184300,1097.4,1097.5,1097.3,1097.4
XAUUSD,20100224,184400,1097.5,1097.6,1097.4,1097.6
XAUUSD,20100224,184500,1097.7,1097.8,1097.7,1097.7
XAUUSD,20100224,184600,1097.9,1098.0,1097.9,1098.0
XAUUSD,20100224,184700,1098.1,1098.1,1097.7,1097.8
XAUUSD,20100224,184800,1097.7,1097.7,1097.3,1097.3
XAUUSD,20100224,184900,1097.2,1097.4,1097.2,1097.4
XAUUSD,20100224,185000,1097.3,1097.3,1097.2,1097.2
XAUUSD,20100224,185100,1097.3,1097.3,1097.3,1097.3
XAUUSD,20100224,185200,1097.4,1097.5,1097.4,1097.4
XAUUSD,20100224,185300,1097.3,1097.3,1097.0,1097.1
XAUUSD,20100224,185400,1097.0,1097.0,1094.7,1094.7
XAUUSD,20100224,185500,1094.6,1094.7,1094.2,1094.2
XAUUSD,20100224,185600,1094.1,1094.2,1094.0,1094.0
XAUUSD,20100224,185700,1093.7,1094.6,1093.7,1094.6
XAUUSD,20100224,185800,1094.7,1095.2,1094.7,1095.1
XAUUSD,20100224,185900,1095.0,1095.1,1094.7,1094.8
XAUUSD,20100224,190000,1094.6,1095.0,1094.5,1095.0
XAUUSD,20100224,190100,1095.1,1095.1,1094.6,1094.6
XAUUSD,20100224,190200,1094.5,1094.5,1093.5,1093.6
XAUUSD,20100224,190300,1093.8,1093.9,1093.7,1093.9
XAUUSD,20100224,190400,1093.8,1094.1,1093.7,1094.1
XAUUSD,20100224,190500,1094.3,1094.7,1094.3,1094.4
XAUUSD,20100224,190600,1094.5,1094.6,1094.4,1094.5
XAUUSD,20100224,190700,1094.6,1094.9,1094.5,1094.5
XAUUSD,20100224,190800,1094.4,1094.6,1094.4,1094.4
XAUUSD,20100224,190900,1094.3,1094.3,1094.2,1094.2
XAUUSD,20100224,191000,1094.4,1094.5,1094.2,1094.2
XAUUSD,20100224,191100,1094.3,1094.4,1094.1,1094.1
XAUUSD,20100224,191200,1094.2,1094.6,1094.1,1094.6
XAUUSD,20100224,191300,1094.7,1094.7,1094.5,1094.6
XAUUSD,20100224,191400,1094.5,1095.0,1094.5,1094.8
XAUUSD,20100224,191500,1094.9,1095.0,1094.8,1095.0
XAUUSD,20100224,191600,1095.1,1095.3,1095.1,1095.3
XAUUSD,20100224,191700,1095.2,1095.2,1095.1,1095.1
XAUUSD,20100224,191800,1095.2,1095.4,1095.2,1095.3
XAUUSD,20100224,191900,1095.4,1096.7,1095.4,1096.4
XAUUSD,20100224,192000,1096.6,1097.0,1096.6,1096.9
XAUUSD,20100224,192100,1097.0,1097.0,1096.8,1097.0
XAUUSD,20100224,192200,1097.1,1097.1,1096.7,1096.7
XAUUSD,20100224,192300,1096.6,1096.8,1096.5,1096.7
XAUUSD,20100224,192400,1096.6,1096.9,1096.6,1096.9
XAUUSD,20100224,192500,1097.1,1097.1,1096.5,1096.5
XAUUSD,20100224,192600,1096.6,1096.9,1096.6,1096.8
XAUUSD,20100224,192700,1096.7,1096.7,1096.5,1096.6
XAUUSD,20100224,192800,1096.4,1096.5,1095.9,1095.9
XAUUSD,20100224,192900,1095.8,1095.8,1095.2,1095.2
XAUUSD,20100224,193000,1095.3,1097.1,1095.3,1097.1
XAUUSD,20100224,193100,1096.9,1096.9,1096.6,1096.7
XAUUSD,20100224,193200,1096.6,1097.6,1096.5,1097.6
XAUUSD,20100224,193300,1097.9,1097.9,1097.5,1097.5
XAUUSD,20100224,193400,1097.4,1097.9,1097.2,1097.9
XAUUSD,20100224,193500,1097.8,1097.8,1097.6,1097.7
XAUUSD,20100224,193600,1097.5,1097.5,1096.9,1097.0
XAUUSD,20100224,193700,1097.1,1097.4,1097.1,1097.3
XAUUSD,20100224,193800,1097.4,1097.4,1096.8,1096.8
XAUUSD,20100224,193900,1096.9,1096.9,1096.7,1096.8
XAUUSD,20100224,194000,1096.7,1096.9,1096.7,1096.7
XAUUSD,20100224,194100,1096.8,1097.0,1096.7,1096.9
XAUUSD,20100224,194200,1097.0,1097.1,1096.9,1097.1
XAUUSD,20100224,194300,1097.0,1097.1,1096.6,1096.6
XAUUSD,20100224,194400,1096.8,1097.0,1096.7,1096.7
XAUUSD,20100224,194500,1096.6,1096.6,1096.4,1096.5
XAUUSD,20100224,194600,1096.6,1096.6,1096.4,1096.4
XAUUSD,20100224,194700,1096.5,1096.8,1096.5,1096.6
XAUUSD,20100224,194800,1096.8,1096.8,1096.6,1096.6
XAUUSD,20100224,194900,1096.5,1096.5,1096.4,1096.4
XAUUSD,20100224,195000,1096.6,1096.6,1096.5,1096.5
XAUUSD,20100224,195100,1096.4,1096.7,1096.4,1096.7
XAUUSD,20100224,195200,1096.8,1096.8,1096.7,1096.7
XAUUSD,20100224,195300,1096.6,1096.6,1096.5,1096.5
XAUUSD,20100224,195400,1096.6,1096.7,1096.6,1096.7
XAUUSD,20100224,195500,1096.6,1096.7,1096.6,1096.7
XAUUSD,20100224,195600,1096.8,1097.5,1096.8,1097.5
XAUUSD,20100224,195700,1097.6,1097.7,1097.4,1097.4
XAUUSD,20100224,195800,1097.5,1097.8,1097.4,1097.8
XAUUSD,20100224,195900,1097.9,1097.9,1097.9,1097.9
XAUUSD,20100224,200000,1097.8,1097.8,1097.7,1097.7
XAUUSD,20100224,200100,1097.6,1097.6,1097.5,1097.5
XAUUSD,20100224,200200,1097.6,1097.6,1097.6,1097.6
XAUUSD,20100224,200300,1097.5,1097.5,1097.5,1097.5
XAUUSD,20100224,200400,1097.4,1097.6,1097.4,1097.5
XAUUSD,20100224,200500,1097.4,1097.4,1097.2,1097.3
XAUUSD,20100224,200600,1097.4,1097.4,1097.2,1097.2
XAUUSD,20100224,200700,1097.1,1097.5,1097.1,1097.4
XAUUSD,20100224,200800,1097.5,1097.6,1097.3,1097.4
XAUUSD,20100224,200900,1097.3,1097.3,1096.6,1096.8
XAUUSD,20100224,201000,1096.7,1096.8,1096.7,1096.7
XAUUSD,20100224,201100,1096.6,1096.7,1096.4,1096.7
XAUUSD,20100224,201200,1096.6,1096.6,1096.3,1096.3
XAUUSD,20100224,201300,1096.4,1096.4,1096.4,1096.4
XAUUSD,20100224,201400,1096.5,1097.1,1096.5,1097.1
XAUUSD,20100224,201500,1097.0,1097.2,1096.9,1097.0
XAUUSD,20100224,201600,1096.9,1097.0,1096.9,1096.9
XAUUSD,20100224,201700,1097.0,1097.1,1096.9,1097.1
XAUUSD,20100224,201800,1097.0,1097.0,1096.5,1096.5
XAUUSD,20100224,201900,1096.6,1096.8,1096.6,1096.7
XAUUSD,20100224,202000,1096.8,1096.9,1096.7,1096.7
XAUUSD,20100224,202100,1096.6,1096.7,1096.5,1096.7
XAUUSD,20100224,202200,1096.8,1096.9,1096.7,1096.7
XAUUSD,20100224,202300,1096.6,1096.7,1096.5,1096.7
XAUUSD,20100224,202400,1096.8,1096.8,1096.4,1096.6
XAUUSD,20100224,202500,1096.5,1096.5,1095.9,1095.9
XAUUSD,20100224,202600,1096.0,1096.1,1095.7,1095.9
XAUUSD,20100224,202700,1096.0,1096.0,1095.8,1095.9
XAUUSD,20100224,202800,1096.0,1096.2,1096.0,1096.2
XAUUSD,20100224,202900,1096.3,1096.3,1096.1,1096.2
XAUUSD,20100224,203000,1096.1,1096.3,1096.1,1096.3
XAUUSD,20100224,203100,1096.2,1096.2,1095.9,1095.9
XAUUSD,20100224,203200,1095.8,1095.9,1095.7,1095.8
XAUUSD,20100224,203300,1095.7,1095.8,1095.7,1095.7
XAUUSD,20100224,203400,1095.6,1095.6,1094.6,1094.6
XAUUSD,20100224,203500,1094.3,1094.7,1094.3,1094.5
XAUUSD,20100224,203600,1094.4,1095.0,1094.4,1095.0
XAUUSD,20100224,203700,1095.1,1095.1,1094.7,1094.8
XAUUSD,20100224,203800,1094.9,1094.9,1094.4,1094.4
XAUUSD,20100224,203900,1094.3,1094.3,1093.8,1093.8
XAUUSD,20100224,204000,1093.9,1093.9,1093.8,1093.8
XAUUSD,20100224,204100,1093.7,1093.7,1093.3,1093.5
XAUUSD,20100224,204200,1093.4,1093.7,1093.4,1093.7
XAUUSD,20100224,204300,1093.8,1093.9,1093.8,1093.8
XAUUSD,20100224,204400,1094.0,1094.2,1093.9,1093.9
XAUUSD,20100224,204500,1094.0,1094.1,1094.0,1094.1
XAUUSD,20100224,204600,1094.2,1094.5,1094.2,1094.5
XAUUSD,20100224,204700,1094.6,1094.6,1094.0,1094.1
XAUUSD,20100224,204800,1094.0,1094.0,1093.6,1094.0
XAUUSD,20100224,204900,1094.1,1094.8,1094.1,1094.7
XAUUSD,20100224,205000,1094.8,1094.8,1094.4,1094.4
XAUUSD,20100224,205100,1094.5,1094.9,1094.5,1094.9
XAUUSD,20100224,205200,1094.8,1094.8,1094.7,1094.7
XAUUSD,20100224,205300,1094.6,1094.6,1094.5,1094.5
XAUUSD,20100224,205400,1094.4,1094.4,1094.1,1094.1
XAUUSD,20100224,205500,1094.0,1094.4,1093.8,1094.1
XAUUSD,20100224,205600,1094.0,1094.2,1094.0,1094.2
XAUUSD,20100224,205700,1094.1,1094.9,1094.1,1094.9
XAUUSD,20100224,205800,1094.8,1094.8,1094.5,1094.5
XAUUSD,20100224,205900,1094.6,1094.6,1094.5,1094.5
XAUUSD,20100224,210000,1094.6,1094.7,1094.3,1094.3
XAUUSD,20100224,210100,1094.4,1094.4,1094.2,1094.3
XAUUSD,20100224,210200,1094.4,1094.6,1094.4,1094.5
XAUUSD,20100224,210300,1094.4,1094.4,1094.4,1094.4
XAUUSD,20100224,210400,1094.3,1094.7,1094.3,1094.7
XAUUSD,20100224,210500,1094.8,1094.9,1094.7,1094.7
XAUUSD,20100224,210600,1094.8,1094.9,1094.7,1094.7
XAUUSD,20100224,210700,1094.8,1095.0,1094.7,1095.0
XAUUSD,20100224,210800,1095.1,1095.3,1095.1,1095.1
XAUUSD,20100224,210900,1095.2,1095.3,1095.2,1095.2
XAUUSD,20100224,211000,1095.1,1095.1,1094.6,1094.7
XAUUSD,20100224,211100,1094.6,1094.6,1093.8,1093.8
XAUUSD,20100224,211200,1093.9,1094.6,1093.9,1094.4
XAUUSD,20100224,211300,1094.6,1094.6,1094.4,1094.6
XAUUSD,20100224,211400,1094.7,1095.0,1094.6,1094.8
XAUUSD,20100224,211500,1094.7,1094.8,1094.7,1094.8
XAUUSD,20100224,211600,1094.7,1094.7,1094.2,1094.2
XAUUSD,20100224,211700,1094.3,1094.7,1094.3,1094.7
XAUUSD,20100224,211800,1094.6,1094.6,1094.4,1094.5
XAUUSD,20100224,211900,1094.6,1095.0,1094.6,1095.0
XAUUSD,20100224,212000,1094.9,1094.9,1094.8,1094.8
XAUUSD,20100224,212100,1094.9,1094.9,1094.5,1094.5
XAUUSD,20100224,212200,1094.7,1095.1,1094.7,1095.1
XAUUSD,20100224,212400,1095.2,1095.4,1095.1,1095.1
XAUUSD,20100224,212500,1095.2,1095.5,1095.1,1095.5
XAUUSD,20100224,212600,1095.4,1095.5,1095.3,1095.3
XAUUSD,20100224,212700,1095.4,1095.4,1095.1,1095.1
XAUUSD,20100224,212800,1095.0,1095.3,1095.0,1095.2
XAUUSD,20100224,212900,1095.1,1095.1,1094.9,1094.9
XAUUSD,20100224,213000,1094.8,1095.0,1094.8,1094.9
XAUUSD,20100224,213100,1095.0,1095.0,1094.8,1094.9
XAUUSD,20100224,213200,1094.8,1095.0,1094.8,1094.9
XAUUSD,20100224,213300,1094.8,1095.0,1094.8,1095.0
XAUUSD,20100224,213400,1095.1,1095.1,1095.0,1095.1
XAUUSD,20100224,213500,1095.2,1095.3,1095.1,1095.1
XAUUSD,20100224,213600,1095.2,1096.0,1095.2,1095.9
XAUUSD,20100224,213700,1095.7,1095.7,1095.5,1095.5
XAUUSD,20100224,213800,1095.6,1095.7,1095.6,1095.6
XAUUSD,20100224,213900,1095.7,1095.7,1095.7,1095.7
XAUUSD,20100224,214000,1095.8,1095.8,1095.7,1095.7
XAUUSD,20100224,214100,1095.6,1096.0,1095.5,1095.9
XAUUSD,20100224,214200,1095.8,1095.8,1095.6,1095.7
XAUUSD,20100224,214300,1095.9,1095.9,1095.8,1095.8
XAUUSD,20100224,214400,1095.7,1095.8,1095.5,1095.8
XAUUSD,20100224,214500,1095.7,1096.0,1095.6,1096.0
XAUUSD,20100224,214600,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100224,214700,1096.2,1096.5,1096.2,1096.5
XAUUSD,20100224,214800,1096.6,1096.9,1096.6,1096.8
XAUUSD,20100224,214900,1096.9,1096.9,1096.6,1096.6
XAUUSD,20100224,215000,1096.5,1096.5,1096.3,1096.3
XAUUSD,20100224,215100,1096.4,1096.5,1096.4,1096.4
XAUUSD,20100224,215200,1096.3,1096.3,1096.1,1096.1
XAUUSD,20100224,215300,1096.0,1096.0,1096.0,1096.0
XAUUSD,20100224,215400,1095.9,1095.9,1095.5,1095.6
XAUUSD,20100224,215500,1095.7,1095.9,1095.7,1095.9
XAUUSD,20100224,215600,1096.0,1096.1,1096.0,1096.1
XAUUSD,20100224,215700,1096.0,1096.1,1096.0,1096.1
XAUUSD,20100224,215800,1096.0,1096.1,1095.9,1096.0
XAUUSD,20100224,215900,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100224,220000,1096.0,1096.0,1095.6,1095.6
XAUUSD,20100224,220100,1095.5,1095.5,1095.5,1095.5
XAUUSD,20100224,220200,1095.6,1095.7,1095.5,1095.6
XAUUSD,20100224,220400,1095.5,1095.8,1095.5,1095.8
XAUUSD,20100224,220500,1095.9,1096.0,1095.9,1095.9
XAUUSD,20100224,220600,1095.8,1095.8,1095.8,1095.8
XAUUSD,20100224,220700,1095.9,1095.9,1095.8,1095.9
XAUUSD,20100224,220900,1096.1,1096.1,1095.9,1096.0
XAUUSD,20100224,221000,1096.1,1096.2,1096.1,1096.2
XAUUSD,20100224,221100,1096.3,1096.7,1096.3,1096.6
XAUUSD,20100224,221200,1096.7,1096.7,1096.7,1096.7
XAUUSD,20100224,221300,1096.6,1096.6,1096.1,1096.1
XAUUSD,20100224,221400,1096.2,1096.2,1095.8,1096.0
XAUUSD,20100224,221500,1096.1,1096.3,1096.1,1096.3
XAUUSD,20100224,221600,1096.4,1096.4,1096.1,1096.1
XAUUSD,20100224,221700,1096.2,1096.2,1095.9,1096.0
XAUUSD,20100224,221900,1095.9,1096.0,1095.7,1096.0
XAUUSD,20100224,222000,1095.9,1095.9,1095.9,1095.9
XAUUSD,20100224,222100,1095.8,1096.2,1095.8,1096.0
XAUUSD,20100224,222200,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100224,222300,1096.0,1096.2,1095.9,1096.0
XAUUSD,20100224,222400,1096.2,1096.4,1095.9,1095.9
XAUUSD,20100224,222500,1095.8,1096.4,1095.8,1096.4
XAUUSD,20100224,222600,1096.3,1096.3,1096.2,1096.3
XAUUSD,20100224,222700,1096.2,1096.3,1096.2,1096.2
XAUUSD,20100224,222800,1096.3,1096.3,1096.3,1096.3
XAUUSD,20100224,222900,1096.2,1096.5,1096.2,1096.5
XAUUSD,20100224,223000,1096.4,1096.5,1096.4,1096.4
XAUUSD,20100224,223100,1096.5,1096.6,1096.5,1096.5
XAUUSD,20100224,223200,1096.4,1096.4,1096.4,1096.4
XAUUSD,20100224,223300,1096.5,1096.6,1096.5,1096.5
XAUUSD,20100224,223400,1096.6,1096.6,1096.5,1096.6
XAUUSD,20100224,223500,1096.5,1096.5,1096.5,1096.5
XAUUSD,20100224,223600,1096.7,1096.7,1096.4,1096.4
XAUUSD,20100224,223800,1096.5,1096.5,1096.4,1096.4
XAUUSD,20100224,223900,1096.3,1096.3,1096.3,1096.3
XAUUSD,20100224,224000,1096.2,1096.3,1096.2,1096.3
XAUUSD,20100224,224100,1096.4,1096.5,1096.4,1096.5
XAUUSD,20100224,224200,1096.6,1096.6,1096.6,1096.6
XAUUSD,20100224,224300,1096.7,1097.0,1096.7,1097.0
XAUUSD,20100224,224400,1097.1,1097.3,1097.1,1097.3
XAUUSD,20100224,224500,1097.2,1097.2,1097.2,1097.2
XAUUSD,20100224,224600,1097.3,1097.3,1097.3,1097.3
XAUUSD,20100224,224700,1097.2,1097.3,1097.1,1097.2
XAUUSD,20100224,224800,1097.4,1097.6,1097.3,1097.3
XAUUSD,20100224,224900,1097.2,1097.2,1097.1,1097.1
XAUUSD,20100224,225000,1097.0,1097.4,1097.0,1097.4
XAUUSD,20100224,225100,1097.2,1097.3,1097.1,1097.2
XAUUSD,20100224,225200,1097.1,1097.2,1097.0,1097.0
XAUUSD,20100224,225300,1097.1,1097.1,1097.1,1097.1
XAUUSD,20100224,225500,1097.0,1097.2,1097.0,1097.2
XAUUSD,20100224,225600,1097.1,1097.2,1097.1,1097.2
XAUUSD,20100224,225900,1097.3,1097.3,1097.1,1097.2
XAUUSD,20100224,230000,1097.3,1097.3,1097.3,1097.3
XAUUSD,20100224,230100,1097.2,1097.2,1097.1,1097.1
XAUUSD,20100224,230300,1097.6,1097.7,1097.6,1097.7
XAUUSD,20100224,230400,1097.8,1097.8,1097.5,1097.5
XAUUSD,20100224,230600,1097.4,1097.4,1097.3,1097.3
XAUUSD,20100224,230700,1097.2,1097.2,1096.8,1097.1
XAUUSD,20100224,230800,1096.9,1096.9,1096.8,1096.8
XAUUSD,20100224,230900,1096.9,1096.9,1096.7,1096.7
XAUUSD,20100224,231000,1096.8,1096.9,1096.8,1096.9
XAUUSD,20100224,231100,1096.8,1096.8,1096.7,1096.7
XAUUSD,20100224,231200,1096.6,1096.6,1096.4,1096.4
XAUUSD,20100224,231300,1096.2,1096.2,1096.2,1096.2
XAUUSD,20100224,231400,1096.3,1096.4,1096.3,1096.4
XAUUSD,20100224,231500,1096.3,1096.3,1095.8,1095.9
XAUUSD,20100224,231600,1095.8,1095.9,1095.8,1095.9
XAUUSD,20100224,231900,1096.0,1096.0,1096.0,1096.0
XAUUSD,20100224,232300,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100224,232800,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100224,233300,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100224,233500,1096.0,1096.1,1096.0,1096.1
XAUUSD,20100224,234000,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100224,234500,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100224,234600,1096.0,1096.0,1096.0,1096.0
XAUUSD,20100224,235100,1096.0,1096.0,1096.0,1096.0
XAUUSD,20100224,235600,1096.0,1096.0,1096.0,1096.0
XAUUSD,20100224,235800,1096.2,1096.2,1096.1,1096.1
XAUUSD,20100225,000000,1096.0,1096.0,1096.0,1096.0
XAGUSD,20100224,000100,15.83,15.83,15.82,15.83
XAGUSD,20100224,000200,15.82,15.82,15.82,15.82
XAGUSD,20100224,000400,15.81,15.81,15.81,15.81
XAGUSD,20100224,000500,15.82,15.83,15.81,15.83
XAGUSD,20100224,000700,15.82,15.82,15.82,15.82
XAGUSD,20100224,000900,15.81,15.81,15.81,15.81
XAGUSD,20100224,001000,15.82,15.82,15.81,15.81
XAGUSD,20100224,001500,15.80,15.81,15.80,15.81
XAGUSD,20100224,001600,15.80,15.80,15.80,15.80
XAGUSD,20100224,001700,15.81,15.81,15.81,15.81
XAGUSD,20100224,001800,15.82,15.82,15.82,15.82
XAGUSD,20100224,002200,15.81,15.81,15.81,15.81
XAGUSD,20100224,002500,15.82,15.82,15.82,15.82
XAGUSD,20100224,002600,15.83,15.83,15.82,15.82
XAGUSD,20100224,002700,15.83,15.83,15.83,15.83
XAGUSD,20100224,002900,15.82,15.82,15.82,15.82
XAGUSD,20100224,003100,15.83,15.83,15.83,15.83
XAGUSD,20100224,003400,15.82,15.82,15.82,15.82
XAGUSD,20100224,003500,15.83,15.83,15.82,15.82
XAGUSD,20100224,003600,15.83,15.83,15.82,15.82
XAGUSD,20100224,004100,15.82,15.82,15.82,15.82
XAGUSD,20100224,004400,15.83,15.83,15.82,15.82
XAGUSD,20100224,004500,15.83,15.83,15.83,15.83
XAGUSD,20100224,004800,15.84,15.84,15.84,15.84
XAGUSD,20100224,005300,15.84,15.84,15.84,15.84
XAGUSD,20100224,005500,15.85,15.85,15.84,15.84
XAGUSD,20100224,005800,15.83,15.84,15.83,15.84
XAGUSD,20100224,005900,15.85,15.85,15.85,15.85
XAGUSD,20100224,010100,15.86,15.86,15.86,15.86
XAGUSD,20100224,010200,15.85,15.85,15.85,15.85
XAGUSD,20100224,010400,15.84,15.84,15.84,15.84
XAGUSD,20100224,010500,15.85,15.85,15.85,15.85
XAGUSD,20100224,010800,15.84,15.85,15.84,15.85
XAGUSD,20100224,010900,15.84,15.84,15.84,15.84
XAGUSD,20100224,011100,15.85,15.85,15.85,15.85
XAGUSD,20100224,011500,15.86,15.86,15.85,15.85
XAGUSD,20100224,011600,15.84,15.84,15.84,15.84
XAGUSD,20100224,011700,15.85,15.85,15.85,15.85
XAGUSD,20100224,011900,15.86,15.86,15.86,15.86
XAGUSD,20100224,012000,15.85,15.85,15.85,15.85
XAGUSD,20100224,012100,15.86,15.86,15.86,15.86
XAGUSD,20100224,012300,15.85,15.85,15.85,15.85
XAGUSD,20100224,012500,15.86,15.86,15.85,15.85
XAGUSD,20100224,012600,15.86,15.86,15.84,15.85
XAGUSD,20100224,012700,15.84,15.84,15.84,15.84
XAGUSD,20100224,012800,15.85,15.85,15.84,15.84
XAGUSD,20100224,013100,15.85,15.85,15.84,15.84
XAGUSD,20100224,013200,15.85,15.85,15.85,15.85
XAGUSD,20100224,013700,15.85,15.85,15.85,15.85
XAGUSD,20100224,014200,15.85,15.85,15.85,15.85
XAGUSD,20100224,014600,15.86,15.86,15.86,15.86
XAGUSD,20100224,014700,15.87,15.87,15.86,15.86
XAGUSD,20100224,015200,15.86,15.86,15.86,15.86
XAGUSD,20100224,015400,15.87,15.87,15.86,15.86
XAGUSD,20100224,015600,15.85,15.85,15.85,15.85
XAGUSD,20100224,020100,15.85,15.85,15.85,15.85
XAGUSD,20100224,020600,15.85,15.85,15.85,15.85
XAGUSD,20100224,020700,15.86,15.86,15.85,15.85
XAGUSD,20100224,021000,15.86,15.86,15.86,15.86
XAGUSD,20100224,021200,15.85,15.86,15.85,15.86
XAGUSD,20100224,021300,15.85,15.86,15.85,15.86
XAGUSD,20100224,021400,15.85,15.85,15.85,15.85
XAGUSD,20100224,021900,15.85,15.85,15.85,15.85
XAGUSD,20100224,022400,15.86,15.86,15.86,15.86
XAGUSD,20100224,022800,15.87,15.87,15.87,15.87
XAGUSD,20100224,023300,15.87,15.87,15.87,15.87
XAGUSD,20100224,023700,15.88,15.88,15.88,15.88
XAGUSD,20100224,023800,15.89,15.89,15.89,15.89
XAGUSD,20100224,024300,15.89,15.90,15.89,15.90
XAGUSD,20100224,024400,15.91,15.91,15.90,15.90
XAGUSD,20100224,024500,15.89,15.89,15.89,15.89
XAGUSD,20100224,024700,15.90,15.90,15.89,15.89
XAGUSD,20100224,024800,15.90,15.90,15.90,15.90
XAGUSD,20100224,024900,15.89,15.89,15.89,15.89
XAGUSD,20100224,025000,15.90,15.90,15.90,15.90
XAGUSD,20100224,025500,15.90,15.90,15.90,15.90
XAGUSD,20100224,030000,15.89,15.90,15.89,15.90
XAGUSD,20100224,030500,15.90,15.90,15.90,15.90
XAGUSD,20100224,030600,15.91,15.91,15.91,15.91
XAGUSD,20100224,030700,15.90,15.91,15.90,15.91
XAGUSD,20100224,031100,15.92,15.93,15.92,15.92
XAGUSD,20100224,031300,15.93,15.93,15.93,15.93
XAGUSD,20100224,031500,15.94,15.94,15.93,15.93
XAGUSD,20100224,032000,15.92,15.92,15.92,15.92
XAGUSD,20100224,032100,15.93,15.93,15.93,15.93
XAGUSD,20100224,032200,15.92,15.92,15.92,15.92
XAGUSD,20100224,032500,15.93,15.94,15.93,15.94
XAGUSD,20100224,032600,15.93,15.93,15.93,15.93
XAGUSD,20100224,032900,15.94,15.94,15.94,15.94
XAGUSD,20100224,033000,15.93,15.93,15.93,15.93
XAGUSD,20100224,033100,15.92,15.93,15.92,15.93
XAGUSD,20100224,033600,15.93,15.93,15.93,15.93
XAGUSD,20100224,034000,15.94,15.94,15.94,15.94
XAGUSD,20100224,034100,15.93,15.93,15.93,15.93
XAGUSD,20100224,034300,15.92,15.92,15.92,15.92
XAGUSD,20100224,034400,15.93,15.93,15.93,15.93
XAGUSD,20100224,034500,15.92,15.92,15.92,15.92
XAGUSD,20100224,034900,15.93,15.93,15.93,15.93
XAGUSD,20100224,035000,15.92,15.93,15.92,15.93
XAGUSD,20100224,035200,15.91,15.91,15.91,15.91
XAGUSD,20100224,035400,15.90,15.90,15.90,15.90
XAGUSD,20100224,035500,15.91,15.91,15.91,15.91
XAGUSD,20100224,035800,15.90,15.90,15.90,15.90
XAGUSD,20100224,040000,15.91,15.91,15.90,15.90
XAGUSD,20100224,040100,15.91,15.91,15.91,15.91
XAGUSD,20100224,040200,15.90,15.90,15.90,15.90
XAGUSD,20100224,040500,15.89,15.89,15.89,15.89
XAGUSD,20100224,040600,15.90,15.91,15.90,15.91
XAGUSD,20100224,040700,15.90,15.90,15.90,15.90
XAGUSD,20100224,041100,15.91,15.91,15.91,15.91
XAGUSD,20100224,041500,15.90,15.90,15.90,15.90
XAGUSD,20100224,041600,15.91,15.91,15.91,15.91
XAGUSD,20100224,042000,15.90,15.90,15.90,15.90
XAGUSD,20100224,042100,15.91,15.91,15.91,15.91
XAGUSD,20100224,042600,15.91,15.92,15.91,15.92
XAGUSD,20100224,042800,15.93,15.93,15.92,15.92
XAGUSD,20100224,043000,15.93,15.93,15.93,15.93
XAGUSD,20100224,043100,15.92,15.92,15.92,15.92
XAGUSD,20100224,043200,15.91,15.91,15.91,15.91
XAGUSD,20100224,043300,15.92,15.92,15.91,15.91
XAGUSD,20100224,043400,15.90,15.90,15.90,15.90
XAGUSD,20100224,043500,15.91,15.91,15.91,15.91
XAGUSD,20100224,043800,15.92,15.92,15.92,15.92
XAGUSD,20100224,043900,15.93,15.93,15.93,15.93
XAGUSD,20100224,044000,15.92,15.93,15.92,15.92
XAGUSD,20100224,044300,15.93,15.93,15.93,15.93
XAGUSD,20100224,044400,15.92,15.92,15.92,15.92
XAGUSD,20100224,044700,15.91,15.91,15.91,15.91
XAGUSD,20100224,044800,15.92,15.92,15.92,15.92
XAGUSD,20100224,045000,15.91,15.91,15.91,15.91
XAGUSD,20100224,045500,15.91,15.91,15.91,15.91
XAGUSD,20100224,045700,15.90,15.90,15.90,15.90
XAGUSD,20100224,045900,15.91,15.91,15.90,15.90
XAGUSD,20100224,050000,15.89,15.89,15.89,15.89
XAGUSD,20100224,050300,15.90,15.90,15.89,15.89
XAGUSD,20100224,050400,15.90,15.90,15.90,15.90
XAGUSD,20100224,050500,15.89,15.90,15.89,15.90
XAGUSD,20100224,050700,15.89,15.89,15.89,15.89
XAGUSD,20100224,051100,15.88,15.88,15.88,15.88
XAGUSD,20100224,051400,15.87,15.88,15.87,15.88
XAGUSD,20100224,051900,15.88,15.88,15.88,15.88
XAGUSD,20100224,052400,15.88,15.88,15.88,15.88
XAGUSD,20100224,052600,15.89,15.89,15.89,15.89
XAGUSD,20100224,052700,15.88,15.88,15.88,15.88
XAGUSD,20100224,052800,15.89,15.89,15.88,15.88
XAGUSD,20100224,052900,15.89,15.89,15.88,15.88
XAGUSD,20100224,053000,15.89,15.89,15.89,15.89
XAGUSD,20100224,053400,15.88,15.89,15.88,15.89
XAGUSD,20100224,053900,15.90,15.90,15.89,15.89
XAGUSD,20100224,054000,15.88,15.89,15.88,15.89
XAGUSD,20100224,054200,15.88,15.89,15.88,15.89
XAGUSD,20100224,054300,15.88,15.89,15.88,15.89
XAGUSD,20100224,054600,15.88,15.88,15.86,15.86
XAGUSD,20100224,054700,15.85,15.85,15.85,15.85
XAGUSD,20100224,054800,15.86,15.86,15.85,15.85
XAGUSD,20100224,055100,15.86,15.86,15.85,15.85
XAGUSD,20100224,055200,15.86,15.86,15.86,15.86
XAGUSD,20100224,055300,15.85,15.85,15.85,15.85
XAGUSD,20100224,055400,15.86,15.86,15.86,15.86
XAGUSD,20100224,055700,15.85,15.85,15.85,15.85
XAGUSD,20100224,060000,15.86,15.86,15.86,15.86
XAGUSD,20100224,060100,15.87,15.87,15.87,15.87
XAGUSD,20100224,060200,15.86,15.86,15.86,15.86
XAGUSD,20100224,060400,15.87,15.87,15.87,15.87
XAGUSD,20100224,060900,15.86,15.86,15.86,15.86
XAGUSD,20100224,061000,15.87,15.87,15.87,15.87
XAGUSD,20100224,061300,15.86,15.86,15.86,15.86
XAGUSD,20100224,061400,15.87,15.87,15.87,15.87
XAGUSD,20100224,061600,15.88,15.88,15.88,15.88
XAGUSD,20100224,061800,15.87,15.88,15.87,15.88
XAGUSD,20100224,061900,15.87,15.87,15.87,15.87
XAGUSD,20100224,062400,15.87,15.87,15.87,15.87
XAGUSD,20100224,062900,15.87,15.87,15.87,15.87
XAGUSD,20100224,063000,15.86,15.86,15.86,15.86
XAGUSD,20100224,063200,15.87,15.87,15.86,15.86
XAGUSD,20100224,063300,15.85,15.86,15.85,15.86
XAGUSD,20100224,063500,15.87,15.87,15.86,15.86
XAGUSD,20100224,063600,15.87,15.87,15.86,15.86
XAGUSD,20100224,063700,15.87,15.87,15.86,15.86
XAGUSD,20100224,063800,15.87,15.87,15.86,15.86
XAGUSD,20100224,063900,15.87,15.87,15.87,15.87
XAGUSD,20100224,064200,15.88,15.88,15.88,15.88
XAGUSD,20100224,064300,15.87,15.87,15.87,15.87
XAGUSD,20100224,064500,15.88,15.88,15.88,15.88
XAGUSD,20100224,064600,15.87,15.87,15.87,15.87
XAGUSD,20100224,065100,15.87,15.87,15.87,15.87
XAGUSD,20100224,065200,15.88,15.88,15.88,15.88
XAGUSD,20100224,065400,15.87,15.88,15.87,15.88
XAGUSD,20100224,065700,15.87,15.87,15.87,15.87
XAGUSD,20100224,065900,15.88,15.88,15.88,15.88
XAGUSD,20100224,070100,15.89,15.89,15.89,15.89
XAGUSD,20100224,070600,15.89,15.89,15.89,15.89
XAGUSD,20100224,071100,15.89,15.89,15.89,15.89
XAGUSD,20100224,071300,15.88,15.89,15.88,15.89
XAGUSD,20100224,071500,15.90,15.90,15.90,15.90
XAGUSD,20100224,071900,15.91,15.91,15.91,15.91
XAGUSD,20100224,072000,15.90,15.91,15.90,15.91
XAGUSD,20100224,072200,15.90,15.90,15.90,15.90
XAGUSD,20100224,072400,15.89,15.89,15.89,15.89
XAGUSD,20100224,072900,15.88,15.88,15.88,15.88
XAGUSD,20100224,073000,15.87,15.87,15.87,15.87
XAGUSD,20100224,073300,15.86,15.86,15.86,15.86
XAGUSD,20100224,073600,15.85,15.85,15.85,15.85
XAGUSD,20100224,074000,15.86,15.87,15.86,15.87
XAGUSD,20100224,074200,15.86,15.86,15.86,15.86
XAGUSD,20100224,074500,15.85,15.85,15.85,15.85
XAGUSD,20100224,074700,15.84,15.84,15.84,15.84
XAGUSD,20100224,074900,15.85,15.85,15.84,15.84
XAGUSD,20100224,075300,15.85,15.85,15.84,15.85
XAGUSD,20100224,075800,15.85,15.85,15.85,15.85
XAGUSD,20100224,080300,15.85,15.85,15.85,15.85
XAGUSD,20100224,080400,15.86,15.86,15.86,15.86
XAGUSD,20100224,080800,15.85,15.85,15.85,15.85
XAGUSD,20100224,081100,15.86,15.86,15.86,15.86
XAGUSD,20100224,081200,15.85,15.85,15.85,15.85
XAGUSD,20100224,081300,15.86,15.86,15.86,15.86
XAGUSD,20100224,081400,15.85,15.85,15.85,15.85
XAGUSD,20100224,081500,15.86,15.86,15.86,15.86
XAGUSD,20100224,081600,15.85,15.85,15.85,15.85
XAGUSD,20100224,082100,15.85,15.85,15.85,15.85
XAGUSD,20100224,082400,15.84,15.84,15.84,15.84
XAGUSD,20100224,082600,15.83,15.83,15.83,15.83
XAGUSD,20100224,082800,15.82,15.83,15.80,15.80
XAGUSD,20100224,082900,15.81,15.81,15.80,15.80
XAGUSD,20100224,083000,15.78,15.78,15.78,15.78
XAGUSD,20100224,083300,15.79,15.79,15.77,15.77
XAGUSD,20100224,083500,15.78,15.78,15.76,15.76
XAGUSD,20100224,083600,15.75,15.75,15.75,15.75
XAGUSD,20100224,083700,15.74,15.74,15.71,15.71
XAGUSD,20100224,083800,15.72,15.72,15.72,15.72
XAGUSD,20100224,083900,15.71,15.71,15.71,15.71
XAGUSD,20100224,084000,15.70,15.70,15.69,15.69
XAGUSD,20100224,084100,15.70,15.70,15.69,15.69
XAGUSD,20100224,084200,15.68,15.69,15.68,15.69
XAGUSD,20100224,084300,15.70,15.71,15.70,15.71
XAGUSD,20100224,084400,15.72,15.72,15.71,15.71
XAGUSD,20100224,084500,15.72,15.72,15.71,15.71
XAGUSD,20100224,084600,15.70,15.70,15.68,15.68
XAGUSD,20100224,084700,15.67,15.67,15.66,15.66
XAGUSD,20100224,084800,15.67,15.67,15.67,15.67
XAGUSD,20100224,084900,15.68,15.68,15.68,15.68
XAGUSD,20100224,085000,15.69,15.69,15.69,15.69
XAGUSD,20100224,085100,15.70,15.72,15.70,15.72
XAGUSD,20100224,085200,15.71,15.72,15.71,15.71
XAGUSD,20100224,085400,15.72,15.72,15.72,15.72
XAGUSD,20100224,085600,15.71,15.72,15.71,15.72
XAGUSD,20100224,085700,15.71,15.71,15.71,15.71
XAGUSD,20100224,085800,15.70,15.70,15.70,15.70
XAGUSD,20100224,085900,15.71,15.71,15.71,15.71
XAGUSD,20100224,090100,15.70,15.71,15.70,15.71
XAGUSD,20100224,090200,15.72,15.72,15.72,15.72
XAGUSD,20100224,090400,15.73,15.73,15.72,15.73
XAGUSD,20100224,090600,15.72,15.74,15.72,15.74
XAGUSD,20100224,090900,15.75,15.77,15.75,15.77
XAGUSD,20100224,091000,15.76,15.76,15.75,15.75
XAGUSD,20100224,091100,15.74,15.75,15.74,15.75
XAGUSD,20100224,091200,15.74,15.75,15.74,15.75
XAGUSD,20100224,091300,15.74,15.75,15.74,15.75
XAGUSD,20100224,091400,15.74,15.74,15.74,15.74
XAGUSD,20100224,091500,15.73,15.73,15.73,15.73
XAGUSD,20100224,091600,15.74,15.74,15.73,15.73
XAGUSD,20100224,091800,15.72,15.72,15.72,15.72
XAGUSD,20100224,092100,15.73,15.73,15.73,15.73
XAGUSD,20100224,092200,15.72,15.72,15.72,15.72
XAGUSD,20100224,092300,15.73,15.73,15.73,15.73
XAGUSD,20100224,092400,15.74,15.74,15.74,15.74
XAGUSD,20100224,092600,15.75,15.76,15.75,15.76
XAGUSD,20100224,092700,15.75,15.75,15.75,15.75
XAGUSD,20100224,093100,15.76,15.76,15.76,15.76
XAGUSD,20100224,093200,15.77,15.78,15.77,15.78
XAGUSD,20100224,093300,15.77,15.77,15.76,15.76
XAGUSD,20100224,093400,15.75,15.76,15.75,15.76
XAGUSD,20100224,093600,15.77,15.79,15.77,15.79
XAGUSD,20100224,093700,15.80,15.83,15.80,15.83
XAGUSD,20100224,093800,15.82,15.83,15.82,15.82
XAGUSD,20100224,093900,15.81,15.81,15.81,15.81
XAGUSD,20100224,094100,15.80,15.80,15.80,15.80
XAGUSD,20100224,094200,15.81,15.81,15.80,15.80
XAGUSD,20100224,094500,15.79,15.79,15.79,15.79
XAGUSD,20100224,094600,15.80,15.80,15.80,15.80
XAGUSD,20100224,094700,15.79,15.79,15.79,15.79
XAGUSD,20100224,094800,15.78,15.78,15.78,15.78
XAGUSD,20100224,094900,15.79,15.79,15.78,15.79
XAGUSD,20100224,095100,15.78,15.78,15.78,15.78
XAGUSD,20100224,095200,15.79,15.79,15.79,15.79
XAGUSD,20100224,095300,15.78,15.78,15.78,15.78
XAGUSD,20100224,095500,15.77,15.77,15.77,15.77
XAGUSD,20100224,095700,15.76,15.76,15.76,15.76
XAGUSD,20100224,095800,15.75,15.75,15.75,15.75
XAGUSD,20100224,095900,15.74,15.74,15.74,15.74
XAGUSD,20100224,100000,15.75,15.75,15.74,15.74
XAGUSD,20100224,100100,15.73,15.73,15.73,15.73
XAGUSD,20100224,100200,15.74,15.74,15.74,15.74
XAGUSD,20100224,100300,15.73,15.73,15.68,15.68
XAGUSD,20100224,100400,15.67,15.67,15.67,15.67
XAGUSD,20100224,100500,15.66,15.66,15.66,15.66
XAGUSD,20100224,100600,15.67,15.70,15.66,15.70
XAGUSD,20100224,100700,15.71,15.71,15.70,15.70
XAGUSD,20100224,100800,15.69,15.69,15.69,15.69
XAGUSD,20100224,100900,15.68,15.68,15.64,15.65
XAGUSD,20100224,101000,15.66,15.67,15.66,15.67
XAGUSD,20100224,101200,15.68,15.68,15.68,15.68
XAGUSD,20100224,101300,15.69,15.70,15.69,15.70
XAGUSD,20100224,101400,15.69,15.69,15.69,15.69
XAGUSD,20100224,101600,15.68,15.68,15.68,15.68
XAGUSD,20100224,101700,15.69,15.70,15.69,15.70
XAGUSD,20100224,101800,15.69,15.69,15.69,15.69
XAGUSD,20100224,101900,15.68,15.68,15.68,15.68
XAGUSD,20100224,102000,15.67,15.67,15.67,15.67
XAGUSD,20100224,102200,15.68,15.68,15.68,15.68
XAGUSD,20100224,102300,15.67,15.70,15.67,15.69
XAGUSD,20100224,102400,15.68,15.68,15.68,15.68
XAGUSD,20100224,102600,15.67,15.67,15.67,15.67
XAGUSD,20100224,102700,15.66,15.66,15.65,15.65
XAGUSD,20100224,102800,15.66,15.67,15.66,15.67
XAGUSD,20100224,102900,15.68,15.68,15.67,15.68
XAGUSD,20100224,103000,15.67,15.67,15.67,15.67
XAGUSD,20100224,103100,15.66,15.66,15.64,15.65
XAGUSD,20100224,103200,15.64,15.64,15.62,15.63
XAGUSD,20100224,103300,15.64,15.64,15.64,15.64
XAGUSD,20100224,103500,15.63,15.64,15.63,15.64
XAGUSD,20100224,103600,15.65,15.65,15.65,15.65
XAGUSD,20100224,103700,15.66,15.66,15.66,15.66
XAGUSD,20100224,104000,15.65,15.66,15.65,15.66
XAGUSD,20100224,104200,15.65,15.65,15.64,15.64
XAGUSD,20100224,104400,15.65,15.65,15.65,15.65
XAGUSD,20100224,104600,15.66,15.66,15.66,15.66
XAGUSD,20100224,104800,15.65,15.66,15.65,15.65
XAGUSD,20100224,105000,15.64,15.65,15.64,15.65
XAGUSD,20100224,105100,15.64,15.64,15.64,15.64
XAGUSD,20100224,105200,15.65,15.65,15.65,15.65
XAGUSD,20100224,105300,15.64,15.64,15.64,15.64
XAGUSD,20100224,105500,15.65,15.65,15.64,15.64
XAGUSD,20100224,105600,15.66,15.67,15.66,15.67
XAGUSD,20100224,105800,15.66,15.67,15.66,15.67
XAGUSD,20100224,105900,15.68,15.68,15.68,15.68
XAGUSD,20100224,110100,15.69,15.69,15.69,15.69
XAGUSD,20100224,110200,15.70,15.72,15.70,15.71
XAGUSD,20100224,110500,15.72,15.72,15.72,15.72
XAGUSD,20100224,110600,15.73,15.73,15.73,15.73
XAGUSD,20100224,110700,15.72,15.72,15.72,15.72
XAGUSD,20100224,111200,15.72,15.72,15.72,15.72
XAGUSD,20100224,111600,15.71,15.71,15.71,15.71
XAGUSD,20100224,111800,15.70,15.71,15.70,15.71
XAGUSD,20100224,111900,15.72,15.72,15.71,15.71
XAGUSD,20100224,112000,15.72,15.72,15.72,15.72
XAGUSD,20100224,112200,15.71,15.71,15.71,15.71
XAGUSD,20100224,112300,15.72,15.72,15.71,15.71
XAGUSD,20100224,112400,15.70,15.70,15.70,15.70
XAGUSD,20100224,112500,15.69,15.70,15.69,15.70
XAGUSD,20100224,112600,15.69,15.69,15.69,15.69
XAGUSD,20100224,112700,15.68,15.68,15.67,15.68
XAGUSD,20100224,112900,15.69,15.70,15.69,15.70
XAGUSD,20100224,113100,15.69,15.70,15.69,15.70
XAGUSD,20100224,113200,15.71,15.71,15.70,15.70
XAGUSD,20100224,113400,15.71,15.71,15.70,15.70
XAGUSD,20100224,113500,15.71,15.71,15.71,15.71
XAGUSD,20100224,114000,15.71,15.71,15.71,15.71
XAGUSD,20100224,114400,15.72,15.72,15.72,15.72
XAGUSD,20100224,114600,15.73,15.73,15.72,15.72
XAGUSD,20100224,114800,15.77,15.81,15.77,15.79
XAGUSD,20100224,114900,15.78,15.79,15.78,15.79
XAGUSD,20100224,115100,15.78,15.78,15.78,15.78
XAGUSD,20100224,115300,15.79,15.80,15.79,15.80
XAGUSD,20100224,115400,15.79,15.79,15.79,15.79
XAGUSD,20100224,115500,15.78,15.78,15.78,15.78
XAGUSD,20100224,115700,15.77,15.77,15.77,15.77
XAGUSD,20100224,115900,15.76,15.76,15.76,15.76
XAGUSD,20100224,120300,15.75,15.76,15.75,15.76
XAGUSD,20100224,120600,15.75,15.75,15.75,15.75
XAGUSD,20100224,120700,15.76,15.77,15.76,15.77
XAGUSD,20100224,120800,15.76,15.76,15.76,15.76
XAGUSD,20100224,120900,15.75,15.75,15.75,15.75
XAGUSD,20100224,121100,15.74,15.74,15.74,15.74
XAGUSD,20100224,121300,15.73,15.74,15.73,15.74
XAGUSD,20100224,121500,15.73,15.74,15.73,15.74
XAGUSD,20100224,121600,15.73,15.74,15.73,15.74
XAGUSD,20100224,121800,15.73,15.74,15.73,15.74
XAGUSD,20100224,121900,15.75,15.75,15.74,15.74
XAGUSD,20100224,122000,15.75,15.75,15.75,15.75
XAGUSD,20100224,122100,15.74,15.74,15.74,15.74
XAGUSD,20100224,122300,15.73,15.74,15.73,15.74
XAGUSD,20100224,122400,15.73,15.74,15.72,15.72
XAGUSD,20100224,122500,15.71,15.71,15.71,15.71
XAGUSD,20100224,122600,15.72,15.72,15.72,15.72
XAGUSD,20100224,122700,15.71,15.71,15.71,15.71
XAGUSD,20100224,122900,15.70,15.70,15.69,15.69
XAGUSD,20100224,123000,15.70,15.71,15.70,15.71
XAGUSD,20100224,123100,15.72,15.74,15.72,15.74
XAGUSD,20100224,123200,15.73,15.73,15.73,15.73
XAGUSD,20100224,123300,15.72,15.72,15.72,15.72
XAGUSD,20100224,123400,15.71,15.71,15.71,15.71
XAGUSD,20100224,123600,15.70,15.70,15.70,15.70
XAGUSD,20100224,123900,15.69,15.69,15.69,15.69
XAGUSD,20100224,124300,15.70,15.70,15.70,15.70
XAGUSD,20100224,124800,15.70,15.70,15.70,15.70
XAGUSD,20100224,125000,15.71,15.71,15.70,15.70
XAGUSD,20100224,125100,15.71,15.71,15.71,15.71
XAGUSD,20100224,125300,15.70,15.70,15.70,15.70
XAGUSD,20100224,125400,15.71,15.71,15.71,15.71
XAGUSD,20100224,125500,15.72,15.72,15.72,15.72
XAGUSD,20100224,125600,15.73,15.73,15.73,15.73
XAGUSD,20100224,125700,15.74,15.74,15.72,15.72
XAGUSD,20100224,130000,15.73,15.73,15.73,15.73
XAGUSD,20100224,130200,15.72,15.73,15.72,15.73
XAGUSD,20100224,130400,15.74,15.74,15.74,15.74
XAGUSD,20100224,130500,15.73,15.73,15.72,15.73
XAGUSD,20100224,130700,15.72,15.72,15.72,15.72
XAGUSD,20100224,130800,15.73,15.73,15.72,15.72
XAGUSD,20100224,130900,15.71,15.71,15.71,15.71
XAGUSD,20100224,131200,15.70,15.70,15.69,15.69
XAGUSD,20100224,131300,15.70,15.70,15.70,15.70
XAGUSD,20100224,131400,15.69,15.69,15.69,15.69
XAGUSD,20100224,131500,15.70,15.70,15.70,15.70
XAGUSD,20100224,131800,15.71,15.71,15.70,15.70
XAGUSD,20100224,132300,15.70,15.70,15.70,15.70
XAGUSD,20100224,132700,15.69,15.70,15.69,15.70
XAGUSD,20100224,132900,15.69,15.69,15.69,15.69
XAGUSD,20100224,133200,15.70,15.70,15.70,15.70
XAGUSD,20100224,133500,15.71,15.71,15.71,15.71
XAGUSD,20100224,133600,15.70,15.71,15.70,15.71
XAGUSD,20100224,133800,15.72,15.72,15.72,15.72
XAGUSD,20100224,133900,15.73,15.73,15.73,15.73
XAGUSD,20100224,134200,15.74,15.75,15.74,15.74
XAGUSD,20100224,134400,15.73,15.73,15.73,15.73
XAGUSD,20100224,134800,15.74,15.74,15.74,15.74
XAGUSD,20100224,134900,15.75,15.75,15.74,15.74
XAGUSD,20100224,135300,15.73,15.73,15.73,15.73
XAGUSD,20100224,135500,15.72,15.72,15.72,15.72
XAGUSD,20100224,135700,15.71,15.71,15.71,15.71
XAGUSD,20100224,135800,15.72,15.72,15.72,15.72
XAGUSD,20100224,135900,15.71,15.71,15.71,15.71
XAGUSD,20100224,140100,15.72,15.72,15.71,15.71
XAGUSD,20100224,140200,15.72,15.72,15.72,15.72
XAGUSD,20100224,140300,15.73,15.73,15.73,15.73
XAGUSD,20100224,140400,15.72,15.72,15.72,15.72
XAGUSD,20100224,140500,15.73,15.74,15.73,15.74
XAGUSD,20100224,141000,15.74,15.74,15.74,15.74
XAGUSD,20100224,141100,15.75,15.75,15.74,15.74
XAGUSD,20100224,141400,15.73,15.73,15.73,15.73
XAGUSD,20100224,141500,15.74,15.74,15.74,15.74
XAGUSD,20100224,141600,15.73,15.74,15.73,15.74
XAGUSD,20100224,141900,15.73,15.73,15.72,15.72
XAGUSD,20100224,142100,15.73,15.73,15.70,15.70
XAGUSD,20100224,142200,15.71,15.71,15.70,15.70
XAGUSD,20100224,142300,15.71,15.71,15.71,15.71
XAGUSD,20100224,142400,15.70,15.70,15.70,15.70
XAGUSD,20100224,142600,15.71,15.74,15.71,15.74
XAGUSD,20100224,142700,15.75,15.76,15.75,15.76
XAGUSD,20100224,142800,15.77,15.77,15.77,15.77
XAGUSD,20100224,143100,15.78,15.80,15.78,15.80
XAGUSD,20100224,143200,15.81,15.81,15.80,15.80
XAGUSD,20100224,143400,15.79,15.82,15.79,15.82
XAGUSD,20100224,143500,15.81,15.83,15.81,15.82
XAGUSD,20100224,143600,15.81,15.81,15.81,15.81
XAGUSD,20100224,143700,15.82,15.83,15.82,15.83
XAGUSD,20100224,143800,15.82,15.82,15.82,15.82
XAGUSD,20100224,143900,15.81,15.81,15.81,15.81
XAGUSD,20100224,144100,15.80,15.80,15.80,15.80
XAGUSD,20100224,144400,15.79,15.79,15.78,15.78
XAGUSD,20100224,144500,15.77,15.79,15.77,15.79
XAGUSD,20100224,144700,15.78,15.79,15.76,15.76
XAGUSD,20100224,144800,15.77,15.77,15.75,15.75
XAGUSD,20100224,144900,15.74,15.76,15.74,15.76
XAGUSD,20100224,145000,15.77,15.77,15.76,15.76
XAGUSD,20100224,145100,15.77,15.77,15.77,15.77
XAGUSD,20100224,145200,15.78,15.80,15.78,15.80
XAGUSD,20100224,145300,15.79,15.79,15.79,15.79
XAGUSD,20100224,145400,15.80,15.82,15.80,15.82
XAGUSD,20100224,145500,15.81,15.83,15.81,15.83
XAGUSD,20100224,145600,15.84,15.85,15.84,15.84
XAGUSD,20100224,145700,15.85,15.85,15.85,15.85
XAGUSD,20100224,145800,15.84,15.84,15.84,15.84
XAGUSD,20100224,145900,15.83,15.83,15.81,15.81
XAGUSD,20100224,150000,15.82,15.82,15.82,15.82
XAGUSD,20100224,150100,15.83,15.83,15.83,15.83
XAGUSD,20100224,150200,15.84,15.84,15.84,15.84
XAGUSD,20100224,150400,15.85,15.85,15.84,15.84
XAGUSD,20100224,150500,15.85,15.86,15.85,15.85
XAGUSD,20100224,150600,15.86,15.86,15.86,15.86
XAGUSD,20100224,150700,15.87,15.89,15.87,15.88
XAGUSD,20100224,150800,15.87,15.87,15.86,15.86
XAGUSD,20100224,150900,15.85,15.85,15.85,15.85
XAGUSD,20100224,151000,15.84,15.84,15.83,15.83
XAGUSD,20100224,151200,15.82,15.83,15.82,15.82
XAGUSD,20100224,151300,15.81,15.81,15.81,15.81
XAGUSD,20100224,151400,15.80,15.80,15.80,15.80
XAGUSD,20100224,151500,15.81,15.81,15.80,15.80
XAGUSD,20100224,151600,15.81,15.81,15.81,15.81
XAGUSD,20100224,151700,15.80,15.80,15.80,15.80
XAGUSD,20100224,151800,15.81,15.82,15.81,15.82
XAGUSD,20100224,151900,15.81,15.81,15.81,15.81
XAGUSD,20100224,152000,15.82,15.83,15.82,15.83
XAGUSD,20100224,152100,15.82,15.82,15.81,15.82
XAGUSD,20100224,152400,15.83,15.83,15.82,15.83
XAGUSD,20100224,152500,15.82,15.82,15.82,15.82
XAGUSD,20100224,152600,15.81,15.82,15.81,15.82
XAGUSD,20100224,152700,15.81,15.81,15.81,15.81
XAGUSD,20100224,152900,15.82,15.82,15.82,15.82
XAGUSD,20100224,153000,15.81,15.81,15.81,15.81
XAGUSD,20100224,153100,15.82,15.86,15.82,15.86
XAGUSD,20100224,153200,15.85,15.86,15.85,15.86
XAGUSD,20100224,153300,15.87,15.88,15.87,15.88
XAGUSD,20100224,153400,15.89,15.89,15.88,15.88
XAGUSD,20100224,153500,15.87,15.87,15.87,15.87
XAGUSD,20100224,153700,15.88,15.89,15.88,15.88
XAGUSD,20100224,153800,15.87,15.87,15.87,15.87
XAGUSD,20100224,153900,15.86,15.87,15.86,15.86
XAGUSD,20100224,154000,15.87,15.88,15.86,15.87
XAGUSD,20100224,154100,15.86,15.86,15.84,15.84
XAGUSD,20100224,154200,15.83,15.83,15.82,15.82
XAGUSD,20100224,154300,15.83,15.83,15.82,15.82
XAGUSD,20100224,154400,15.81,15.81,15.81,15.81
XAGUSD,20100224,154500,15.82,15.82,15.81,15.81
XAGUSD,20100224,154600,15.82,15.84,15.82,15.84
XAGUSD,20100224,154700,15.85,15.86,15.85,15.86
XAGUSD,20100224,154800,15.87,15.87,15.87,15.87
XAGUSD,20100224,154900,15.88,15.88,15.87,15.87
XAGUSD,20100224,155000,15.86,15.87,15.86,15.87
XAGUSD,20100224,155100,15.88,15.89,15.88,15.88
XAGUSD,20100224,155200,15.89,15.90,15.89,15.90
XAGUSD,20100224,155300,15.89,15.89,15.88,15.89
XAGUSD,20100224,155400,15.90,15.92,15.90,15.92
XAGUSD,20100224,155500,15.91,15.91,15.91,15.91
XAGUSD,20100224,155600,15.90,15.90,15.90,15.90
XAGUSD,20100224,155700,15.89,15.90,15.89,15.90
XAGUSD,20100224,155800,15.89,15.90,15.89,15.90
XAGUSD,20100224,155900,15.89,15.90,15.89,15.89
XAGUSD,20100224,160000,15.88,15.88,15.88,15.88
XAGUSD,20100224,160100,15.87,15.87,15.83,15.84
XAGUSD,20100224,160200,15.85,15.86,15.85,15.85
XAGUSD,20100224,160300,15.86,15.89,15.86,15.89
XAGUSD,20100224,160400,15.90,15.96,15.90,15.96
XAGUSD,20100224,160500,15.95,15.95,15.92,15.92
XAGUSD,20100224,160600,15.91,15.91,15.89,15.89
XAGUSD,20100224,160700,15.88,15.90,15.88,15.89
XAGUSD,20100224,160800,15.90,15.96,15.90,15.95
XAGUSD,20100224,160900,15.94,15.94,15.91,15.91
XAGUSD,20100224,161000,15.92,15.92,15.91,15.91
XAGUSD,20100224,161100,15.90,15.90,15.88,15.88
XAGUSD,20100224,161200,15.89,15.90,15.88,15.88
XAGUSD,20100224,161300,15.89,15.89,15.86,15.87
XAGUSD,20100224,161400,15.88,15.90,15.87,15.88
XAGUSD,20100224,161500,15.89,15.91,15.89,15.91
XAGUSD,20100224,161600,15.90,15.90,15.89,15.89
XAGUSD,20100224,161700,15.88,15.88,15.87,15.87
XAGUSD,20100224,161800,15.88,15.89,15.88,15.89
XAGUSD,20100224,161900,15.88,15.88,15.85,15.86
XAGUSD,20100224,162000,15.85,15.87,15.85,15.87
XAGUSD,20100224,162100,15.88,15.89,15.86,15.86
XAGUSD,20100224,162200,15.85,15.86,15.84,15.85
XAGUSD,20100224,162300,15.86,15.87,15.85,15.86
XAGUSD,20100224,162400,15.85,15.85,15.84,15.85
XAGUSD,20100224,162500,15.84,15.84,15.83,15.84
XAGUSD,20100224,162600,15.85,15.86,15.85,15.86
XAGUSD,20100224,162700,15.87,15.88,15.87,15.88
XAGUSD,20100224,162800,15.87,15.87,15.87,15.87
XAGUSD,20100224,162900,15.86,15.87,15.86,15.87
XAGUSD,20100224,163000,15.86,15.86,15.86,15.86
XAGUSD,20100224,163100,15.85,15.85,15.83,15.83
XAGUSD,20100224,163200,15.84,15.87,15.84,15.87
XAGUSD,20100224,163300,15.88,15.88,15.87,15.87
XAGUSD,20100224,163400,15.88,15.90,15.88,15.89
XAGUSD,20100224,163500,15.90,15.90,15.87,15.87
XAGUSD,20100224,163600,15.86,15.90,15.86,15.90
XAGUSD,20100224,163700,15.89,15.91,15.89,15.91
XAGUSD,20100224,163800,15.90,15.92,15.90,15.92
XAGUSD,20100224,163900,15.91,15.91,15.89,15.89
XAGUSD,20100224,164000,15.88,15.90,15.87,15.90
XAGUSD,20100224,164100,15.91,15.91,15.91,15.91
XAGUSD,20100224,164200,15.92,15.92,15.89,15.89
XAGUSD,20100224,164300,15.90,15.90,15.89,15.89
XAGUSD,20100224,164400,15.90,15.91,15.90,15.91
XAGUSD,20100224,164500,15.90,15.90,15.90,15.90
XAGUSD,20100224,164600,15.91,15.93,15.91,15.93
XAGUSD,20100224,164700,15.92,15.94,15.92,15.94
XAGUSD,20100224,164800,15.95,15.96,15.95,15.96
XAGUSD,20100224,164900,15.95,15.95,15.94,15.95
XAGUSD,20100224,165000,15.96,15.96,15.95,15.95
XAGUSD,20100224,165100,15.96,15.97,15.95,15.97
XAGUSD,20100224,165200,15.96,15.96,15.93,15.93
XAGUSD,20100224,165300,15.94,15.95,15.94,15.94
XAGUSD,20100224,165400,15.95,15.97,15.95,15.97
XAGUSD,20100224,165500,15.96,15.96,15.95,15.96
XAGUSD,20100224,165600,15.95,15.96,15.94,15.94
XAGUSD,20100224,165700,15.93,15.94,15.93,15.94
XAGUSD,20100224,165800,15.93,15.93,15.91,15.91
XAGUSD,20100224,165900,15.90,15.93,15.89,15.93
XAGUSD,20100224,170000,15.94,15.94,15.91,15.91
XAGUSD,20100224,170100,15.92,15.94,15.92,15.93
XAGUSD,20100224,170200,15.92,15.92,15.91,15.91
XAGUSD,20100224,170300,15.90,15.91,15.90,15.91
XAGUSD,20100224,170400,15.92,15.94,15.92,15.94
XAGUSD,20100224,170500,15.93,15.96,15.93,15.96
XAGUSD,20100224,170600,15.97,15.97,15.97,15.97
XAGUSD,20100224,170700,15.96,15.97,15.95,15.96
XAGUSD,20100224,170800,15.95,15.95,15.95,15.95
XAGUSD,20100224,170900,15.96,15.97,15.96,15.96
XAGUSD,20100224,171000,15.97,15.97,15.94,15.94
XAGUSD,20100224,171100,15.95,15.96,15.95,15.95
XAGUSD,20100224,171200,15.94,15.94,15.93,15.93
XAGUSD,20100224,171300,15.92,15.92,15.92,15.92
XAGUSD,20100224,171400,15.93,15.93,15.91,15.91
XAGUSD,20100224,171500,15.90,15.91,15.88,15.88
XAGUSD,20100224,171600,15.87,15.88,15.87,15.88
XAGUSD,20100224,171700,15.89,15.89,15.89,15.89
XAGUSD,20100224,171800,15.88,15.88,15.86,15.86
XAGUSD,20100224,171900,15.87,15.88,15.87,15.88
XAGUSD,20100224,172000,15.89,15.89,15.89,15.89
XAGUSD,20100224,172200,15.88,15.90,15.88,15.90
XAGUSD,20100224,172300,15.89,15.89,15.89,15.89
XAGUSD,20100224,172400,15.88,15.88,15.85,15.86
XAGUSD,20100224,172500,15.87,15.88,15.87,15.88
XAGUSD,20100224,172600,15.89,15.89,15.87,15.87
XAGUSD,20100224,172700,15.86,15.87,15.86,15.87
XAGUSD,20100224,172900,15.86,15.87,15.86,15.87
XAGUSD,20100224,173100,15.86,15.86,15.85,15.86
XAGUSD,20100224,173200,15.85,15.86,15.85,15.85
XAGUSD,20100224,173300,15.84,15.84,15.84,15.84
XAGUSD,20100224,173500,15.85,15.85,15.85,15.85
XAGUSD,20100224,173600,15.86,15.86,15.85,15.85
XAGUSD,20100224,173800,15.84,15.84,15.83,15.83
XAGUSD,20100224,173900,15.84,15.85,15.84,15.85
XAGUSD,20100224,174000,15.86,15.86,15.86,15.86
XAGUSD,20100224,174100,15.87,15.87,15.87,15.87
XAGUSD,20100224,174200,15.88,15.88,15.88,15.88
XAGUSD,20100224,174400,15.87,15.87,15.87,15.87
XAGUSD,20100224,174500,15.86,15.86,15.84,15.85
XAGUSD,20100224,174600,15.86,15.86,15.85,15.85
XAGUSD,20100224,174700,15.84,15.85,15.84,15.85
XAGUSD,20100224,174800,15.86,15.86,15.86,15.86
XAGUSD,20100224,174900,15.85,15.85,15.85,15.85
XAGUSD,20100224,175000,15.86,15.86,15.85,15.86
XAGUSD,20100224,175100,15.85,15.87,15.85,15.87
XAGUSD,20100224,175200,15.86,15.86,15.85,15.86
XAGUSD,20100224,175300,15.85,15.86,15.85,15.86
XAGUSD,20100224,175400,15.87,15.87,15.87,15.87
XAGUSD,20100224,175600,15.88,15.89,15.88,15.89
XAGUSD,20100224,175900,15.88,15.88,15.88,15.88
XAGUSD,20100224,180000,15.87,15.88,15.87,15.87
XAGUSD,20100224,180100,15.88,15.88,15.87,15.87
XAGUSD,20100224,180200,15.88,15.88,15.88,15.88
XAGUSD,20100224,180400,15.89,15.89,15.89,15.89
XAGUSD,20100224,180500,15.88,15.88,15.87,15.87
XAGUSD,20100224,180700,15.88,15.88,15.85,15.85
XAGUSD,20100224,180800,15.86,15.86,15.86,15.86
XAGUSD,20100224,180900,15.85,15.85,15.85,15.85
XAGUSD,20100224,181000,15.86,15.86,15.85,15.85
XAGUSD,20100224,181300,15.86,15.86,15.86,15.86
XAGUSD,20100224,181600,15.85,15.85,15.85,15.85
XAGUSD,20100224,181900,15.86,15.86,15.86,15.86
XAGUSD,20100224,182000,15.87,15.89,15.87,15.89
XAGUSD,20100224,182200,15.90,15.90,15.90,15.90
XAGUSD,20100224,182300,15.89,15.89,15.88,15.88
XAGUSD,20100224,182500,15.89,15.89,15.89,15.89
XAGUSD,20100224,182600,15.90,15.90,15.89,15.89
XAGUSD,20100224,182900,15.88,15.88,15.86,15.86
XAGUSD,20100224,183000,15.87,15.87,15.86,15.86
XAGUSD,20100224,183200,15.85,15.86,15.85,15.86
XAGUSD,20100224,183300,15.85,15.85,15.85,15.85
XAGUSD,20100224,183600,15.86,15.86,15.86,15.86
XAGUSD,20100224,183700,15.87,15.87,15.86,15.87
XAGUSD,20100224,183800,15.86,15.87,15.86,15.87
XAGUSD,20100224,183900,15.86,15.87,15.86,15.87
XAGUSD,20100224,184000,15.86,15.86,15.85,15.85
XAGUSD,20100224,184100,15.86,15.86,15.85,15.86
XAGUSD,20100224,184200,15.85,15.86,15.85,15.86
XAGUSD,20100224,184500,15.87,15.87,15.87,15.87
XAGUSD,20100224,184600,15.86,15.86,15.86,15.86
XAGUSD,20100224,184700,15.87,15.87,15.86,15.87
XAGUSD,20100224,184800,15.86,15.86,15.86,15.86
XAGUSD,20100224,185000,15.85,15.85,15.85,15.85
XAGUSD,20100224,185100,15.86,15.86,15.86,15.86
XAGUSD,20100224,185300,15.85,15.85,15.85,15.85
XAGUSD,20100224,185400,15.84,15.84,15.83,15.83
XAGUSD,20100224,185500,15.82,15.82,15.82,15.82
XAGUSD,20100224,185600,15.81,15.81,15.80,15.80
XAGUSD,20100224,185700,15.81,15.81,15.81,15.81
XAGUSD,20100224,185800,15.82,15.83,15.82,15.83
XAGUSD,20100224,185900,15.82,15.82,15.82,15.82
XAGUSD,20100224,190000,15.83,15.83,15.83,15.83
XAGUSD,20100224,190100,15.84,15.84,15.84,15.84
XAGUSD,20100224,190200,15.83,15.83,15.82,15.82
XAGUSD,20100224,190300,15.81,15.81,15.81,15.81
XAGUSD,20100224,190400,15.82,15.82,15.82,15.82
XAGUSD,20100224,190500,15.83,15.84,15.83,15.84
XAGUSD,20100224,190600,15.85,15.85,15.85,15.85
XAGUSD,20100224,190700,15.84,15.85,15.84,15.85
XAGUSD,20100224,190800,15.84,15.84,15.84,15.84
XAGUSD,20100224,191000,15.83,15.84,15.83,15.83
XAGUSD,20100224,191200,15.84,15.84,15.84,15.84
XAGUSD,20100224,191300,15.85,15.85,15.85,15.85
XAGUSD,20100224,191400,15.84,15.85,15.84,15.85
XAGUSD,20100224,191600,15.86,15.86,15.86,15.86
XAGUSD,20100224,191700,15.87,15.87,15.87,15.87
XAGUSD,20100224,191900,15.88,15.90,15.88,15.89
XAGUSD,20100224,192000,15.90,15.91,15.90,15.90
XAGUSD,20100224,192100,15.91,15.91,15.90,15.90
XAGUSD,20100224,192200,15.89,15.89,15.89,15.89
XAGUSD,20100224,192300,15.90,15.90,15.90,15.90
XAGUSD,20100224,192400,15.91,15.92,15.91,15.92
XAGUSD,20100224,192500,15.93,15.93,15.91,15.91
XAGUSD,20100224,192600,15.92,15.92,15.91,15.91
XAGUSD,20100224,192700,15.90,15.90,15.90,15.90
XAGUSD,20100224,192800,15.89,15.89,15.89,15.89
XAGUSD,20100224,192900,15.88,15.89,15.88,15.89
XAGUSD,20100224,193000,15.90,15.90,15.90,15.90
XAGUSD,20100224,193100,15.89,15.89,15.89,15.89
XAGUSD,20100224,193200,15.88,15.90,15.88,15.90
XAGUSD,20100224,193400,15.91,15.91,15.91,15.91
XAGUSD,20100224,193500,15.92,15.92,15.92,15.92
XAGUSD,20100224,193600,15.91,15.91,15.90,15.90
XAGUSD,20100224,193800,15.91,15.91,15.90,15.90
XAGUSD,20100224,193900,15.89,15.90,15.89,15.90
XAGUSD,20100224,194300,15.89,15.89,15.89,15.89
XAGUSD,20100224,194500,15.88,15.89,15.88,15.89
XAGUSD,20100224,194700,15.90,15.90,15.90,15.90
XAGUSD,20100224,194800,15.89,15.89,15.89,15.89
XAGUSD,20100224,195000,15.90,15.90,15.90,15.90
XAGUSD,20100224,195500,15.90,15.90,15.90,15.90
XAGUSD,20100224,195600,15.91,15.91,15.91,15.91
XAGUSD,20100224,200100,15.91,15.91,15.90,15.90
XAGUSD,20100224,200300,15.91,15.91,15.91,15.91
XAGUSD,20100224,200400,15.90,15.90,15.90,15.90
XAGUSD,20100224,200500,15.89,15.90,15.89,15.90
XAGUSD,20100224,200600,15.89,15.89,15.89,15.89
XAGUSD,20100224,200900,15.88,15.88,15.87,15.87
XAGUSD,20100224,201200,15.86,15.86,15.86,15.86
XAGUSD,20100224,201400,15.87,15.87,15.87,15.87
XAGUSD,20100224,201600,15.88,15.88,15.88,15.88
XAGUSD,20100224,201700,15.87,15.87,15.87,15.87
XAGUSD,20100224,201900,15.86,15.86,15.86,15.86
XAGUSD,20100224,202000,15.87,15.87,15.87,15.87
XAGUSD,20100224,202100,15.86,15.87,15.86,15.87
XAGUSD,20100224,202200,15.86,15.86,15.86,15.86
XAGUSD,20100224,202300,15.87,15.87,15.87,15.87
XAGUSD,20100224,202400,15.86,15.86,15.86,15.86
XAGUSD,20100224,202600,15.85,15.86,15.85,15.86
XAGUSD,20100224,202800,15.87,15.87,15.87,15.87
XAGUSD,20100224,203000,15.86,15.86,15.86,15.86
XAGUSD,20100224,203100,15.85,15.85,15.85,15.85
XAGUSD,20100224,203200,15.86,15.86,15.85,15.85
XAGUSD,20100224,203400,15.84,15.84,15.84,15.84
XAGUSD,20100224,203500,15.85,15.85,15.85,15.85
XAGUSD,20100224,203700,15.86,15.86,15.86,15.86
XAGUSD,20100224,203800,15.85,15.85,15.85,15.85
XAGUSD,20100224,203900,15.84,15.85,15.84,15.85
XAGUSD,20100224,204000,15.84,15.84,15.84,15.84
XAGUSD,20100224,204100,15.83,15.83,15.83,15.83
XAGUSD,20100224,204200,15.84,15.84,15.84,15.84
XAGUSD,20100224,204300,15.85,15.85,15.85,15.85
XAGUSD,20100224,204400,15.84,15.84,15.84,15.84
XAGUSD,20100224,204500,15.85,15.85,15.85,15.85
XAGUSD,20100224,204600,15.86,15.86,15.86,15.86
XAGUSD,20100224,204700,15.85,15.85,15.85,15.85
XAGUSD,20100224,204800,15.84,15.84,15.84,15.84
XAGUSD,20100224,204900,15.85,15.86,15.85,15.86
XAGUSD,20100224,205100,15.87,15.87,15.87,15.87
XAGUSD,20100224,205200,15.86,15.86,15.86,15.86
XAGUSD,20100224,205300,15.85,15.85,15.85,15.85
XAGUSD,20100224,205400,15.84,15.84,15.84,15.84
XAGUSD,20100224,205500,15.83,15.85,15.83,15.85
XAGUSD,20100224,205600,15.84,15.85,15.84,15.85
XAGUSD,20100224,205700,15.86,15.86,15.86,15.86
XAGUSD,20100224,205800,15.85,15.85,15.85,15.85
XAGUSD,20100224,210100,15.84,15.85,15.84,15.85
XAGUSD,20100224,210300,15.84,15.84,15.84,15.84
XAGUSD,20100224,210400,15.85,15.85,15.85,15.85
XAGUSD,20100224,210500,15.86,15.86,15.86,15.86
XAGUSD,20100224,211000,15.86,15.86,15.85,15.85
XAGUSD,20100224,211200,15.86,15.86,15.86,15.86
XAGUSD,20100224,211400,15.87,15.87,15.86,15.86
XAGUSD,20100224,211700,15.87,15.87,15.87,15.87
XAGUSD,20100224,211800,15.86,15.86,15.86,15.86
XAGUSD,20100224,211900,15.87,15.87,15.87,15.87
XAGUSD,20100224,212000,15.86,15.86,15.86,15.86
XAGUSD,20100224,212500,15.86,15.86,15.86,15.86
XAGUSD,20100224,212700,15.87,15.87,15.86,15.86
XAGUSD,20100224,213000,15.85,15.85,15.85,15.85
XAGUSD,20100224,213200,15.86,15.86,15.86,15.86
XAGUSD,20100224,213300,15.85,15.85,15.85,15.85
XAGUSD,20100224,213400,15.84,15.84,15.84,15.84
XAGUSD,20100224,213600,15.85,15.87,15.85,15.87
XAGUSD,20100224,213700,15.88,15.88,15.87,15.87
XAGUSD,20100224,213800,15.88,15.88,15.88,15.88
XAGUSD,20100224,214000,15.87,15.87,15.87,15.87
XAGUSD,20100224,214100,15.88,15.88,15.88,15.88
XAGUSD,20100224,214600,15.88,15.88,15.88,15.88
XAGUSD,20100224,214700,15.89,15.89,15.89,15.89
XAGUSD,20100224,215200,15.89,15.89,15.88,15.88
XAGUSD,20100224,215400,15.87,15.88,15.87,15.88
XAGUSD,20100224,215700,15.89,15.89,15.89,15.89
XAGUSD,20100224,220000,15.90,15.90,15.90,15.90
XAGUSD,20100224,220200,15.89,15.90,15.89,15.90
XAGUSD,20100224,220300,15.89,15.89,15.89,15.89
XAGUSD,20100224,220400,15.90,15.90,15.90,15.90
XAGUSD,20100224,220500,15.89,15.89,15.89,15.89
XAGUSD,20100224,221000,15.90,15.90,15.90,15.90
XAGUSD,20100224,221200,15.91,15.91,15.91,15.91
XAGUSD,20100224,221400,15.90,15.90,15.90,15.90
XAGUSD,20100224,221900,15.90,15.90,15.90,15.90
XAGUSD,20100224,222000,15.89,15.89,15.89,15.89
XAGUSD,20100224,222500,15.89,15.89,15.89,15.89
XAGUSD,20100224,222600,15.90,15.90,15.90,15.90
XAGUSD,20100224,222800,15.89,15.90,15.89,15.90
XAGUSD,20100224,223100,15.91,15.91,15.91,15.91
XAGUSD,20100224,223600,15.91,15.91,15.91,15.91
XAGUSD,20100224,223900,15.92,15.92,15.92,15.92
XAGUSD,20100224,224000,15.93,15.93,15.93,15.93
XAGUSD,20100224,224100,15.92,15.92,15.92,15.92
XAGUSD,20100224,224200,15.93,15.93,15.93,15.93
XAGUSD,20100224,224300,15.94,15.94,15.94,15.94
XAGUSD,20100224,224500,15.95,15.95,15.95,15.95
XAGUSD,20100224,224600,15.94,15.94,15.94,15.94
XAGUSD,20100224,224700,15.95,15.95,15.94,15.94
XAGUSD,20100224,224800,15.95,15.95,15.95,15.95
XAGUSD,20100224,225200,15.94,15.94,15.94,15.94
XAGUSD,20100224,225400,15.93,15.93,15.93,15.93
XAGUSD,20100224,225500,15.94,15.94,15.94,15.94
XAGUSD,20100224,225700,15.93,15.93,15.93,15.93
XAGUSD,20100224,225900,15.94,15.94,15.94,15.94
XAGUSD,20100224,230100,15.95,15.95,15.95,15.95
XAGUSD,20100224,230200,15.96,15.96,15.95,15.95
XAGUSD,20100224,230700,15.95,15.95,15.95,15.95
XAGUSD,20100224,230800,15.94,15.94,15.94,15.94
XAGUSD,20100224,230900,15.93,15.93,15.93,15.93
XAGUSD,20100224,231000,15.94,15.94,15.94,15.94
XAGUSD,20100224,231100,15.93,15.93,15.93,15.93
XAGUSD,20100224,231200,15.94,15.94,15.94,15.94
XAGUSD,20100224,231300,15.93,15.93,15.93,15.93
XAGUSD,20100224,231400,15.94,15.94,15.92,15.92
XAGUSD,20100224,231500,15.91,15.91,15.91,15.91
XAGUSD,20100224,232000,15.91,15.91,15.91,15.91
XAGUSD,20100224,232400,15.93,15.93,15.93,15.93
XAGUSD,20100224,232900,15.93,15.93,15.93,15.93
XAGUSD,20100224,233400,15.93,15.93,15.93,15.93
XAGUSD,20100224,233900,15.93,15.93,15.93,15.93
XAGUSD,20100224,234200,15.90,15.91,15.90,15.91
XAGUSD,20100224,234700,15.91,15.91,15.91,15.91
XAGUSD,20100224,235200,15.91,15.91,15.91,15.91
XAGUSD,20100224,235300,15.92,15.92,15.92,15.92
XAGUSD,20100224,235400,15.93,15.93,15.93,15.93
XAGUSD,20100224,235500,15.90,15.90,15.90,15.90
XAGUSD,20100225,000000,15.88,15.88,15.88,15.88
USDCZK,20100224,000100,19.01,19.01,19.01,19.01
USDCZK,20100224,000200,19.02,19.02,19.02,19.02
USDCZK,20100224,000300,19.01,19.02,19.01,19.02
USDCZK,20100224,000400,19.01,19.01,19.01,19.01
USDCZK,20100224,000900,19.01,19.01,19.01,19.01
USDCZK,20100224,001000,19.02,19.02,19.02,19.02
USDCZK,20100224,001100,19.01,19.01,19.01,19.01
USDCZK,20100224,001200,19.02,19.02,19.01,19.01
USDCZK,20100224,001400,19.02,19.02,19.01,19.01
USDCZK,20100224,001600,19.02,19.02,19.01,19.01
USDCZK,20100224,002000,19.02,19.02,19.02,19.02
USDCZK,20100224,002100,19.01,19.01,19.01,19.01
USDCZK,20100224,002200,19.02,19.02,19.02,19.02
USDCZK,20100224,002300,19.03,19.03,19.01,19.01
USDCZK,20100224,002700,19.02,19.02,19.01,19.01
USDCZK,20100224,002800,19.00,19.00,19.00,19.00
USDCZK,20100224,002900,19.01,19.02,19.01,19.01
USDCZK,20100224,003000,19.00,19.01,19.00,19.01
USDCZK,20100224,003100,19.00,19.00,19.00,19.00
USDCZK,20100224,003200,19.01,19.01,19.01,19.01
USDCZK,20100224,003300,19.00,19.01,19.00,19.01
USDCZK,20100224,003400,19.00,19.00,19.00,19.00
USDCZK,20100224,003500,19.01,19.01,19.01,19.01
USDCZK,20100224,003700,19.03,19.03,19.03,19.03
USDCZK,20100224,003800,19.00,19.00,19.00,19.00
USDCZK,20100224,003900,19.01,19.02,19.01,19.02
USDCZK,20100224,004000,19.01,19.01,19.01,19.01
USDCZK,20100224,004100,19.02,19.02,19.01,19.01
USDCZK,20100224,004200,19.00,19.00,19.00,19.00
USDCZK,20100224,004600,19.01,19.01,19.01,19.01
USDCZK,20100224,004800,19.02,19.02,19.00,19.00
USDCZK,20100224,004900,19.01,19.01,19.01,19.01
USDCZK,20100224,005000,19.00,19.00,19.00,19.00
USDCZK,20100224,005500,19.00,19.01,19.00,19.01
USDCZK,20100224,005600,19.00,19.00,19.00,19.00
USDCZK,20100224,005700,19.01,19.01,19.00,19.00
USDCZK,20100224,010100,18.99,19.00,18.99,19.00
USDCZK,20100224,010200,18.99,19.00,18.99,19.00
USDCZK,20100224,010500,19.01,19.01,19.01,19.01
USDCZK,20100224,010600,19.00,19.00,19.00,19.00
USDCZK,20100224,010700,19.01,19.01,19.01,19.01
USDCZK,20100224,010900,19.02,19.02,19.02,19.02
USDCZK,20100224,011100,19.01,19.02,19.01,19.02
USDCZK,20100224,011200,19.01,19.01,19.01,19.01
USDCZK,20100224,011300,19.03,19.03,19.02,19.02
USDCZK,20100224,011500,19.01,19.01,19.01,19.01
USDCZK,20100224,011600,19.02,19.02,19.02,19.02
USDCZK,20100224,011800,19.01,19.03,19.01,19.03
USDCZK,20100224,011900,19.02,19.02,19.02,19.02
USDCZK,20100224,012000,19.03,19.03,19.03,19.03
USDCZK,20100224,012100,19.02,19.02,19.02,19.02
USDCZK,20100224,012200,19.01,19.02,19.01,19.02
USDCZK,20100224,012300,19.03,19.03,19.03,19.03
USDCZK,20100224,012400,19.02,19.02,19.01,19.02
USDCZK,20100224,012500,19.03,19.03,19.02,19.02
USDCZK,20100224,012700,19.03,19.03,19.03,19.03
USDCZK,20100224,012800,19.02,19.03,19.02,19.02
USDCZK,20100224,012900,19.03,19.03,19.03,19.03
USDCZK,20100224,013000,19.02,19.02,19.02,19.02
USDCZK,20100224,013100,19.03,19.03,19.03,19.03
USDCZK,20100224,013200,19.02,19.02,19.02,19.02
USDCZK,20100224,013400,19.03,19.03,19.02,19.02
USDCZK,20100224,013500,19.03,19.03,19.01,19.01
USDCZK,20100224,013600,19.02,19.02,19.02,19.02
USDCZK,20100224,013700,19.03,19.03,19.02,19.02
USDCZK,20100224,013800,19.01,19.01,19.01,19.01
USDCZK,20100224,014000,18.99,18.99,18.99,18.99
USDCZK,20100224,014100,19.01,19.01,19.01,19.01
USDCZK,20100224,014500,18.99,19.01,18.99,19.01
USDCZK,20100224,014600,19.00,19.02,19.00,19.02
USDCZK,20100224,014700,19.01,19.01,19.00,19.00
USDCZK,20100224,014800,19.01,19.01,19.01,19.01
USDCZK,20100224,015200,19.00,19.00,19.00,19.00
USDCZK,20100224,015300,19.01,19.02,19.01,19.02
USDCZK,20100224,015400,19.00,19.02,19.00,19.02
USDCZK,20100224,015500,19.04,19.04,19.02,19.02
USDCZK,20100224,015600,19.03,19.03,19.02,19.02
USDCZK,20100224,015700,19.01,19.01,19.01,19.01
USDCZK,20100224,015900,19.02,19.02,19.01,19.02
USDCZK,20100224,020000,19.01,19.01,19.01,19.01
USDCZK,20100224,020200,19.00,19.01,19.00,19.00
USDCZK,20100224,020300,19.01,19.02,19.01,19.02
USDCZK,20100224,020400,19.00,19.00,19.00,19.00
USDCZK,20100224,020500,19.01,19.01,19.00,19.00
USDCZK,20100224,020800,19.01,19.01,19.01,19.01
USDCZK,20100224,021000,19.00,19.01,19.00,19.01
USDCZK,20100224,021100,19.00,19.00,19.00,19.00
USDCZK,20100224,021200,19.01,19.01,19.01,19.01
USDCZK,20100224,021300,19.00,19.00,19.00,19.00
USDCZK,20100224,021400,19.01,19.01,19.00,19.00
USDCZK,20100224,021500,19.01,19.01,19.00,19.00
USDCZK,20100224,021700,19.01,19.01,19.01,19.01
USDCZK,20100224,021800,19.00,19.00,19.00,19.00
USDCZK,20100224,021900,19.01,19.01,19.01,19.01
USDCZK,20100224,022000,19.00,19.00,19.00,19.00
USDCZK,20100224,022100,19.01,19.01,19.01,19.01
USDCZK,20100224,022200,19.00,19.00,19.00,19.00
USDCZK,20100224,022500,18.99,18.99,18.99,18.99
USDCZK,20100224,022600,19.00,19.00,18.99,18.99
USDCZK,20100224,022900,19.00,19.00,18.99,18.99
USDCZK,20100224,023100,19.00,19.00,18.98,18.98
USDCZK,20100224,023200,18.99,18.99,18.99,18.99
USDCZK,20100224,023300,19.00,19.00,18.99,18.99
USDCZK,20100224,023700,19.00,19.00,19.00,19.00
USDCZK,20100224,023800,18.99,18.99,18.99,18.99
USDCZK,20100224,024100,18.98,18.98,18.98,18.98
USDCZK,20100224,024200,18.99,18.99,18.98,18.98
USDCZK,20100224,024300,18.97,18.97,18.97,18.97
USDCZK,20100224,024400,18.98,18.98,18.98,18.98
USDCZK,20100224,024700,18.99,18.99,18.98,18.98
USDCZK,20100224,024900,18.97,18.97,18.97,18.97
USDCZK,20100224,025000,18.98,18.98,18.98,18.98
USDCZK,20100224,025100,18.97,18.97,18.97,18.97
USDCZK,20100224,025200,18.98,18.98,18.98,18.98
USDCZK,20100224,025300,18.97,18.98,18.97,18.98
USDCZK,20100224,025400,18.97,18.98,18.97,18.98
USDCZK,20100224,025900,18.98,18.98,18.98,18.98
USDCZK,20100224,030000,18.97,18.97,18.97,18.97
USDCZK,20100224,030100,18.98,18.99,18.98,18.99
USDCZK,20100224,030200,18.98,18.98,18.98,18.98
USDCZK,20100224,030300,18.99,18.99,18.99,18.99
USDCZK,20100224,030400,18.98,18.98,18.98,18.98
USDCZK,20100224,030500,18.99,18.99,18.98,18.98
USDCZK,20100224,030600,18.97,18.97,18.97,18.97
USDCZK,20100224,030700,18.98,18.98,18.98,18.98
USDCZK,20100224,030800,18.97,18.97,18.97,18.97
USDCZK,20100224,031200,18.99,18.99,18.97,18.97
USDCZK,20100224,031400,18.96,18.98,18.96,18.96
USDCZK,20100224,031500,18.98,18.98,18.97,18.97
USDCZK,20100224,031600,18.98,18.98,18.98,18.98
USDCZK,20100224,031700,18.97,18.98,18.97,18.98
USDCZK,20100224,031800,18.97,18.98,18.97,18.98
USDCZK,20100224,031900,18.97,18.97,18.97,18.97
USDCZK,20100224,032000,18.98,18.98,18.98,18.98
USDCZK,20100224,032100,18.97,18.97,18.97,18.97
USDCZK,20100224,032300,18.98,18.98,18.97,18.97
USDCZK,20100224,032400,18.98,18.98,18.98,18.98
USDCZK,20100224,032500,19.00,19.00,18.98,18.98
USDCZK,20100224,032600,18.97,18.98,18.97,18.98
USDCZK,20100224,032700,18.99,18.99,18.99,18.99
USDCZK,20100224,032800,18.97,18.97,18.97,18.97
USDCZK,20100224,032900,18.98,18.99,18.98,18.99
USDCZK,20100224,033000,18.97,18.98,18.97,18.98
USDCZK,20100224,033100,18.97,18.97,18.97,18.97
USDCZK,20100224,033300,18.98,18.98,18.98,18.98
USDCZK,20100224,033400,18.97,18.97,18.97,18.97
USDCZK,20100224,033500,18.98,18.98,18.98,18.98
USDCZK,20100224,033600,18.97,18.97,18.97,18.97
USDCZK,20100224,033800,18.98,18.98,18.97,18.98
USDCZK,20100224,033900,18.97,18.97,18.97,18.97
USDCZK,20100224,034000,18.98,18.98,18.97,18.97
USDCZK,20100224,034200,18.98,19.00,18.98,19.00
USDCZK,20100224,034300,18.97,18.97,18.97,18.97
USDCZK,20100224,034500,18.98,18.98,18.97,18.97
USDCZK,20100224,034600,18.98,18.98,18.97,18.97
USDCZK,20100224,035000,18.98,18.98,18.98,18.98
USDCZK,20100224,035100,18.99,18.99,18.99,18.99
USDCZK,20100224,035200,18.97,18.98,18.97,18.97
USDCZK,20100224,035300,18.98,18.98,18.98,18.98
USDCZK,20100224,035500,18.99,18.99,18.98,18.98
USDCZK,20100224,035700,19.00,19.00,19.00,19.00
USDCZK,20100224,035900,18.99,18.99,18.99,18.99
USDCZK,20100224,040000,18.98,18.98,18.98,18.98
USDCZK,20100224,040100,18.97,18.98,18.97,18.98
USDCZK,20100224,040200,19.00,19.00,18.98,18.98
USDCZK,20100224,040500,18.97,18.97,18.97,18.97
USDCZK,20100224,040600,18.98,18.98,18.98,18.98
USDCZK,20100224,041000,18.97,18.97,18.97,18.97
USDCZK,20100224,041200,18.98,18.98,18.98,18.98
USDCZK,20100224,041300,18.97,18.97,18.97,18.97
USDCZK,20100224,041400,18.99,18.99,18.99,18.99
USDCZK,20100224,041500,18.97,18.97,18.97,18.97
USDCZK,20100224,041800,18.98,18.98,18.98,18.98
USDCZK,20100224,041900,18.97,18.97,18.97,18.97
USDCZK,20100224,042000,18.98,18.98,18.98,18.98
USDCZK,20100224,042100,19.00,19.00,18.97,18.97
USDCZK,20100224,042300,18.98,18.98,18.97,18.97
USDCZK,20100224,042500,18.98,18.98,18.98,18.98
USDCZK,20100224,042600,18.97,18.97,18.97,18.97
USDCZK,20100224,042800,18.98,18.98,18.97,18.97
USDCZK,20100224,043100,18.98,18.98,18.98,18.98
USDCZK,20100224,043200,18.97,18.97,18.97,18.97
USDCZK,20100224,043400,18.98,18.98,18.97,18.97
USDCZK,20100224,043600,18.98,18.98,18.97,18.97
USDCZK,20100224,043800,18.98,18.98,18.98,18.98
USDCZK,20100224,043900,18.96,18.96,18.96,18.96
USDCZK,20100224,044000,18.97,18.97,18.97,18.97
USDCZK,20100224,044200,18.98,18.98,18.98,18.98
USDCZK,20100224,044300,18.97,18.97,18.97,18.97
USDCZK,20100224,044400,18.98,18.98,18.98,18.98
USDCZK,20100224,044500,18.97,18.97,18.97,18.97
USDCZK,20100224,044600,18.98,18.98,18.98,18.98
USDCZK,20100224,044700,18.97,18.97,18.97,18.97
USDCZK,20100224,044900,18.98,18.98,18.97,18.97
USDCZK,20100224,045100,18.98,18.98,18.97,18.97
USDCZK,20100224,045600,18.97,18.97,18.97,18.97
USDCZK,20100224,045900,18.99,18.99,18.99,18.99
USDCZK,20100224,050000,18.98,18.98,18.97,18.97
USDCZK,20100224,050200,18.98,18.98,18.97,18.97
USDCZK,20100224,050300,18.98,18.98,18.98,18.98
USDCZK,20100224,050400,18.99,18.99,18.97,18.97
USDCZK,20100224,050500,18.98,18.98,18.98,18.98
USDCZK,20100224,050700,18.97,18.98,18.97,18.98
USDCZK,20100224,051000,19.00,19.00,19.00,19.00
USDCZK,20100224,051200,18.98,18.99,18.98,18.99
USDCZK,20100224,051300,18.98,18.98,18.98,18.98
USDCZK,20100224,051600,18.97,18.97,18.97,18.97
USDCZK,20100224,051700,18.98,18.98,18.98,18.98
USDCZK,20100224,051800,18.97,18.98,18.97,18.98
USDCZK,20100224,051900,18.99,19.00,18.99,18.99
USDCZK,20100224,052000,18.98,18.98,18.98,18.98
USDCZK,20100224,052100,18.97,18.97,18.97,18.97
USDCZK,20100224,052300,18.99,18.99,18.97,18.97
USDCZK,20100224,052500,18.98,18.98,18.98,18.98
USDCZK,20100224,052600,18.97,18.97,18.97,18.97
USDCZK,20100224,052700,18.98,18.99,18.98,18.99
USDCZK,20100224,052800,18.98,18.98,18.98,18.98
USDCZK,20100224,053200,19.00,19.00,19.00,19.00
USDCZK,20100224,053300,18.98,18.98,18.98,18.98
USDCZK,20100224,053400,18.99,18.99,18.98,18.98
USDCZK,20100224,053600,18.99,18.99,18.99,18.99
USDCZK,20100224,053700,18.98,18.98,18.98,18.98
USDCZK,20100224,053800,18.99,18.99,18.98,18.99
USDCZK,20100224,053900,18.98,18.98,18.98,18.98
USDCZK,20100224,054000,18.99,18.99,18.99,18.99
USDCZK,20100224,054100,18.98,18.98,18.98,18.98
USDCZK,20100224,054300,18.99,19.00,18.99,18.99
USDCZK,20100224,054400,18.98,18.98,18.98,18.98
USDCZK,20100224,054500,18.99,18.99,18.99,18.99
USDCZK,20100224,054600,18.98,18.98,18.98,18.98
USDCZK,20100224,054700,18.99,18.99,18.98,18.98
USDCZK,20100224,054900,19.00,19.00,18.99,18.99
USDCZK,20100224,055000,18.98,18.98,18.98,18.98
USDCZK,20100224,055100,18.99,18.99,18.99,18.99
USDCZK,20100224,055300,18.98,18.99,18.98,18.99
USDCZK,20100224,055500,19.00,19.00,19.00,19.00
USDCZK,20100224,055600,18.99,18.99,18.98,18.98
USDCZK,20100224,060000,18.99,18.99,18.98,18.98
USDCZK,20100224,060100,18.99,18.99,18.98,18.98
USDCZK,20100224,060200,18.99,18.99,18.99,18.99
USDCZK,20100224,060300,18.98,18.98,18.98,18.98
USDCZK,20100224,060400,19.00,19.00,19.00,19.00
USDCZK,20100224,060500,18.98,18.98,18.98,18.98
USDCZK,20100224,060600,18.99,18.99,18.99,18.99
USDCZK,20100224,060700,18.98,18.98,18.98,18.98
USDCZK,20100224,060900,18.99,18.99,18.98,18.98
USDCZK,20100224,061100,19.00,19.00,19.00,19.00
USDCZK,20100224,061200,18.98,18.98,18.98,18.98
USDCZK,20100224,061300,18.99,18.99,18.98,18.98
USDCZK,20100224,061400,18.99,18.99,18.99,18.99
USDCZK,20100224,061700,19.01,19.01,19.01,19.01
USDCZK,20100224,061800,18.98,18.98,18.98,18.98
USDCZK,20100224,061900,18.99,18.99,18.99,18.99
USDCZK,20100224,062000,18.98,18.98,18.98,18.98
USDCZK,20100224,062500,18.98,18.98,18.98,18.98
USDCZK,20100224,062600,18.99,18.99,18.98,18.98
USDCZK,20100224,062800,19.01,19.01,19.01,19.01
USDCZK,20100224,063100,18.98,18.98,18.98,18.98
USDCZK,20100224,063200,18.99,18.99,18.99,18.99
USDCZK,20100224,063300,18.98,18.98,18.98,18.98
USDCZK,20100224,063400,18.99,18.99,18.99,18.99
USDCZK,20100224,063500,18.98,18.98,18.98,18.98
USDCZK,20100224,063600,18.99,18.99,18.99,18.99
USDCZK,20100224,063700,18.98,18.98,18.98,18.98
USDCZK,20100224,063900,18.99,18.99,18.99,18.99
USDCZK,20100224,064000,18.98,18.98,18.98,18.98
USDCZK,20100224,064100,18.97,18.97,18.97,18.97
USDCZK,20100224,064200,18.98,18.98,18.97,18.97
USDCZK,20100224,064300,18.98,18.98,18.98,18.98
USDCZK,20100224,064400,18.97,18.97,18.97,18.97
USDCZK,20100224,064500,18.98,18.98,18.97,18.97
USDCZK,20100224,064600,18.98,18.98,18.98,18.98
USDCZK,20100224,064700,18.97,18.98,18.97,18.98
USDCZK,20100224,064800,18.97,18.97,18.97,18.97
USDCZK,20100224,065100,18.98,18.98,18.98,18.98
USDCZK,20100224,065200,18.97,18.97,18.97,18.97
USDCZK,20100224,065400,18.98,18.98,18.97,18.97
USDCZK,20100224,065500,19.00,19.00,19.00,19.00
USDCZK,20100224,065700,18.97,18.97,18.97,18.97
USDCZK,20100224,070000,18.96,18.97,18.96,18.97
USDCZK,20100224,070100,18.96,18.96,18.96,18.96
USDCZK,20100224,070200,18.98,18.98,18.97,18.97
USDCZK,20100224,070300,18.96,18.98,18.96,18.98
USDCZK,20100224,070400,18.96,18.97,18.96,18.97
USDCZK,20100224,070600,18.96,18.97,18.96,18.97
USDCZK,20100224,070700,18.98,18.98,18.96,18.96
USDCZK,20100224,070800,18.97,18.97,18.97,18.97
USDCZK,20100224,070900,18.98,18.98,18.97,18.97
USDCZK,20100224,071000,18.96,18.97,18.96,18.97
USDCZK,20100224,071100,18.98,18.98,18.97,18.97
USDCZK,20100224,071600,18.96,18.96,18.96,18.96
USDCZK,20100224,071700,18.97,18.97,18.97,18.97
USDCZK,20100224,071900,18.96,18.98,18.96,18.98
USDCZK,20100224,072000,18.97,18.97,18.96,18.96
USDCZK,20100224,072100,18.98,18.98,18.98,18.98
USDCZK,20100224,072200,18.99,18.99,18.98,18.98
USDCZK,20100224,072300,18.97,18.97,18.97,18.97
USDCZK,20100224,072400,18.98,18.98,18.98,18.98
USDCZK,20100224,072600,18.97,18.98,18.97,18.98
USDCZK,20100224,072700,18.97,18.97,18.97,18.97
USDCZK,20100224,072800,18.98,18.98,18.97,18.97
USDCZK,20100224,072900,18.98,18.98,18.97,18.97
USDCZK,20100224,073000,18.98,18.98,18.98,18.98
USDCZK,20100224,073100,18.97,18.98,18.97,18.98
USDCZK,20100224,073200,18.97,18.97,18.97,18.97
USDCZK,20100224,073300,18.98,18.98,18.97,18.97
USDCZK,20100224,073500,18.98,18.98,18.98,18.98
USDCZK,20100224,073700,18.99,18.99,18.98,18.98
USDCZK,20100224,073800,18.97,18.97,18.97,18.97
USDCZK,20100224,073900,18.98,18.98,18.97,18.97
USDCZK,20100224,074100,18.98,18.99,18.98,18.99
USDCZK,20100224,074300,18.97,18.97,18.97,18.97
USDCZK,20100224,074600,18.98,18.98,18.98,18.98
USDCZK,20100224,074800,18.99,18.99,18.97,18.97
USDCZK,20100224,074900,18.98,19.00,18.98,19.00
USDCZK,20100224,075000,18.98,19.00,18.98,18.98
USDCZK,20100224,075100,18.99,19.00,18.99,19.00
USDCZK,20100224,075200,18.99,18.99,18.99,18.99
USDCZK,20100224,075300,18.98,18.98,18.98,18.98
USDCZK,20100224,075400,18.99,18.99,18.99,18.99
USDCZK,20100224,075500,18.98,18.98,18.98,18.98
USDCZK,20100224,075600,18.99,18.99,18.99,18.99
USDCZK,20100224,075700,18.98,18.98,18.98,18.98
USDCZK,20100224,075800,18.99,18.99,18.99,18.99
USDCZK,20100224,075900,19.00,19.00,18.98,18.98
USDCZK,20100224,080000,18.99,18.99,18.97,18.97
USDCZK,20100224,080100,18.98,18.99,18.98,18.98
USDCZK,20100224,080200,19.00,19.00,19.00,19.00
USDCZK,20100224,080300,18.98,18.99,18.98,18.98
USDCZK,20100224,080400,18.97,18.97,18.96,18.96
USDCZK,20100224,080500,18.97,18.97,18.97,18.97
USDCZK,20100224,081000,18.99,18.99,18.97,18.97
USDCZK,20100224,081100,18.96,18.98,18.96,18.98
USDCZK,20100224,081200,18.97,18.97,18.97,18.97
USDCZK,20100224,081300,18.96,18.97,18.96,18.97
USDCZK,20100224,081400,18.98,18.98,18.97,18.97
USDCZK,20100224,081500,18.98,18.98,18.97,18.97
USDCZK,20100224,081600,18.98,18.99,18.97,18.97
USDCZK,20100224,081700,18.98,18.99,18.98,18.98
USDCZK,20100224,081800,18.99,18.99,18.99,18.99
USDCZK,20100224,081900,18.97,18.99,18.97,18.98
USDCZK,20100224,082100,18.99,18.99,18.97,18.97
USDCZK,20100224,082200,19.00,19.01,19.00,19.01
USDCZK,20100224,082300,19.00,19.00,18.97,18.97
USDCZK,20100224,082400,18.98,18.99,18.98,18.99
USDCZK,20100224,082500,18.98,18.98,18.98,18.98
USDCZK,20100224,082600,18.99,18.99,18.98,18.98
USDCZK,20100224,082800,18.97,18.98,18.97,18.97
USDCZK,20100224,082900,18.98,18.99,18.98,18.98
USDCZK,20100224,083000,18.97,18.97,18.97,18.97
USDCZK,20100224,083100,18.99,18.99,18.97,18.97
USDCZK,20100224,083200,18.98,18.98,18.97,18.97
USDCZK,20100224,083300,18.98,18.98,18.98,18.98
USDCZK,20100224,083400,18.97,18.98,18.97,18.98
USDCZK,20100224,083500,18.99,19.00,18.99,19.00
USDCZK,20100224,083600,18.99,18.99,18.99,18.99
USDCZK,20100224,083700,19.01,19.01,19.01,19.01
USDCZK,20100224,083800,19.00,19.00,19.00,19.00
USDCZK,20100224,084000,19.02,19.02,19.00,19.00
USDCZK,20100224,084100,19.01,19.01,19.00,19.01
USDCZK,20100224,084200,19.03,19.03,19.01,19.01
USDCZK,20100224,084300,19.00,19.00,19.00,19.00
USDCZK,20100224,084400,19.01,19.02,19.00,19.00
USDCZK,20100224,084600,19.02,19.02,19.02,19.02
USDCZK,20100224,084700,19.01,19.03,19.01,19.03
USDCZK,20100224,084800,19.05,19.05,19.05,19.05
USDCZK,20100224,084900,19.04,19.04,19.03,19.03
USDCZK,20100224,085000,19.05,19.05,19.05,19.05
USDCZK,20100224,085100,19.03,19.03,19.02,19.02
USDCZK,20100224,085300,19.03,19.04,19.02,19.02
USDCZK,20100224,085400,19.01,19.01,19.01,19.01
USDCZK,20100224,085500,19.03,19.03,19.01,19.01
USDCZK,20100224,085700,19.02,19.04,19.02,19.04
USDCZK,20100224,085800,19.02,19.02,19.02,19.02
USDCZK,20100224,085900,19.01,19.01,19.01,19.01
USDCZK,20100224,090000,19.02,19.02,19.02,19.02
USDCZK,20100224,090100,19.01,19.03,19.01,19.01
USDCZK,20100224,090200,18.99,18.99,18.99,18.99
USDCZK,20100224,090400,19.01,19.01,18.99,18.99
USDCZK,20100224,090600,19.01,19.01,18.99,18.99
USDCZK,20100224,090700,18.98,18.99,18.98,18.99
USDCZK,20100224,090800,19.01,19.01,18.99,18.99
USDCZK,20100224,091000,19.01,19.01,18.99,18.99
USDCZK,20100224,091100,19.00,19.00,18.98,18.98
USDCZK,20100224,091200,18.99,18.99,18.99,18.99
USDCZK,20100224,091300,18.98,18.99,18.98,18.99
USDCZK,20100224,091400,18.98,19.00,18.98,19.00
USDCZK,20100224,091500,18.99,18.99,18.99,18.99
USDCZK,20100224,091800,19.00,19.00,19.00,19.00
USDCZK,20100224,091900,19.02,19.02,19.00,19.00
USDCZK,20100224,092300,18.99,18.99,18.99,18.99
USDCZK,20100224,092500,18.98,18.98,18.98,18.98
USDCZK,20100224,092600,18.99,18.99,18.98,18.99
USDCZK,20100224,092900,19.00,19.01,18.99,18.99
USDCZK,20100224,093100,19.01,19.01,18.99,18.99
USDCZK,20100224,093300,19.01,19.01,18.99,18.99
USDCZK,20100224,093500,19.01,19.01,19.00,19.00
USDCZK,20100224,093600,18.99,18.99,18.98,18.98
USDCZK,20100224,093800,18.97,18.97,18.97,18.97
USDCZK,20100224,093900,18.98,18.98,18.98,18.98
USDCZK,20100224,094000,18.99,18.99,18.98,18.98
USDCZK,20100224,094100,18.99,18.99,18.99,18.99
USDCZK,20100224,094200,18.97,18.98,18.97,18.98
USDCZK,20100224,094300,18.97,18.97,18.97,18.97
USDCZK,20100224,094400,18.99,18.99,18.98,18.98
USDCZK,20100224,094600,18.99,19.01,18.98,18.98
USDCZK,20100224,094700,19.00,19.00,18.98,18.99
USDCZK,20100224,094800,18.98,19.00,18.98,18.99
USDCZK,20100224,094900,18.98,18.98,18.98,18.98
USDCZK,20100224,095000,19.00,19.00,19.00,19.00
USDCZK,20100224,095100,18.98,18.99,18.98,18.99
USDCZK,20100224,095200,19.00,19.00,18.99,18.99
USDCZK,20100224,095300,19.00,19.00,19.00,19.00
USDCZK,20100224,095400,18.99,19.01,18.99,18.99
USDCZK,20100224,095500,19.00,19.00,19.00,19.00
USDCZK,20100224,095600,19.01,19.02,19.01,19.01
USDCZK,20100224,095700,19.02,19.02,19.02,19.02
USDCZK,20100224,095800,19.04,19.04,19.03,19.03
USDCZK,20100224,095900,19.02,19.04,19.02,19.04
USDCZK,20100224,100000,19.03,19.04,19.03,19.03
USDCZK,20100224,100100,19.04,19.06,19.04,19.06
USDCZK,20100224,100200,19.07,19.07,19.06,19.06
USDCZK,20100224,100300,19.08,19.08,19.05,19.06
USDCZK,20100224,100400,19.07,19.07,19.06,19.06
USDCZK,20100224,100500,19.07,19.07,19.05,19.06
USDCZK,20100224,100700,19.05,19.05,19.05,19.05
USDCZK,20100224,100800,19.06,19.07,19.06,19.07
USDCZK,20100224,101000,19.06,19.06,19.06,19.06
USDCZK,20100224,101100,19.05,19.07,19.05,19.07
USDCZK,20100224,101200,19.05,19.05,19.05,19.05
USDCZK,20100224,101300,19.04,19.06,19.04,19.06
USDCZK,20100224,101400,19.07,19.07,19.05,19.05
USDCZK,20100224,101600,19.07,19.07,19.05,19.05
USDCZK,20100224,101700,19.06,19.06,19.05,19.05
USDCZK,20100224,101800,19.06,19.07,19.06,19.06
USDCZK,20100224,102000,19.07,19.08,19.07,19.08
USDCZK,20100224,102100,19.07,19.07,19.07,19.07
USDCZK,20100224,102200,19.09,19.09,19.07,19.07
USDCZK,20100224,102400,19.08,19.08,19.08,19.08
USDCZK,20100224,102500,19.06,19.07,19.06,19.07
USDCZK,20100224,102600,19.08,19.08,19.08,19.08
USDCZK,20100224,102700,19.07,19.07,19.06,19.06
USDCZK,20100224,102800,19.07,19.07,19.07,19.07
USDCZK,20100224,102900,19.05,19.05,19.04,19.04
USDCZK,20100224,103200,19.06,19.06,19.06,19.06
USDCZK,20100224,103300,19.04,19.05,19.04,19.05
USDCZK,20100224,103400,19.08,19.08,19.08,19.08
USDCZK,20100224,103500,19.05,19.05,19.05,19.05
USDCZK,20100224,103600,19.06,19.06,19.05,19.05
USDCZK,20100224,103700,19.04,19.04,19.04,19.04
USDCZK,20100224,103800,19.05,19.05,19.05,19.05
USDCZK,20100224,103900,19.06,19.06,19.04,19.04
USDCZK,20100224,104200,19.05,19.05,19.05,19.05
USDCZK,20100224,104300,19.04,19.06,19.04,19.04
USDCZK,20100224,104500,19.05,19.05,19.05,19.05
USDCZK,20100224,104600,19.06,19.08,19.05,19.08
USDCZK,20100224,104700,19.05,19.06,19.05,19.06
USDCZK,20100224,104800,19.04,19.05,19.04,19.05
USDCZK,20100224,105000,19.07,19.07,19.05,19.05
USDCZK,20100224,105100,19.04,19.05,19.04,19.04
USDCZK,20100224,105200,19.05,19.05,19.04,19.05
USDCZK,20100224,105300,19.08,19.08,19.08,19.08
USDCZK,20100224,105400,19.09,19.09,19.05,19.05
USDCZK,20100224,105600,19.07,19.07,19.07,19.07
USDCZK,20100224,105700,19.05,19.06,19.05,19.05
USDCZK,20100224,105900,19.04,19.04,19.04,19.04
USDCZK,20100224,110100,19.03,19.03,19.02,19.02
USDCZK,20100224,110300,19.01,19.01,19.01,19.01
USDCZK,20100224,110400,19.00,19.01,19.00,19.01
USDCZK,20100224,110700,19.02,19.03,19.01,19.01
USDCZK,20100224,110800,19.02,19.03,19.02,19.03
USDCZK,20100224,110900,19.02,19.02,19.01,19.02
USDCZK,20100224,111000,19.01,19.02,19.01,19.02
USDCZK,20100224,111100,19.03,19.03,19.02,19.02
USDCZK,20100224,111300,19.03,19.03,19.02,19.02
USDCZK,20100224,111400,19.01,19.01,19.01,19.01
USDCZK,20100224,111500,19.03,19.03,19.00,19.00
USDCZK,20100224,111600,18.99,18.99,18.99,18.99
USDCZK,20100224,111800,19.00,19.00,18.99,18.99
USDCZK,20100224,111900,19.00,19.01,19.00,19.01
USDCZK,20100224,112000,19.00,19.00,19.00,19.00
USDCZK,20100224,112100,18.99,18.99,18.99,18.99
USDCZK,20100224,112300,19.00,19.00,19.00,19.00
USDCZK,20100224,112400,19.01,19.01,19.01,19.01
USDCZK,20100224,112500,19.02,19.02,19.01,19.01
USDCZK,20100224,112700,19.02,19.05,19.02,19.05
USDCZK,20100224,112800,19.01,19.01,19.00,19.00
USDCZK,20100224,113100,19.01,19.01,19.01,19.01
USDCZK,20100224,113400,19.04,19.04,19.01,19.01
USDCZK,20100224,113500,19.02,19.02,19.02,19.02
USDCZK,20100224,113600,19.03,19.03,19.01,19.01
USDCZK,20100224,113800,19.03,19.03,19.03,19.03
USDCZK,20100224,113900,19.01,19.01,19.01,19.01
USDCZK,20100224,114000,19.02,19.02,19.02,19.02
USDCZK,20100224,114100,19.01,19.01,19.01,19.01
USDCZK,20100224,114200,19.02,19.02,19.02,19.02
USDCZK,20100224,114300,19.00,19.01,19.00,19.01
USDCZK,20100224,114400,19.00,19.00,19.00,19.00
USDCZK,20100224,114500,19.01,19.01,18.99,18.99
USDCZK,20100224,114800,18.98,18.98,18.98,18.98
USDCZK,20100224,114900,18.99,19.00,18.98,18.98
USDCZK,20100224,115000,18.99,18.99,18.99,18.99
USDCZK,20100224,115100,19.00,19.00,19.00,19.00
USDCZK,20100224,115300,19.02,19.02,19.02,19.02
USDCZK,20100224,115400,19.01,19.02,19.00,19.00
USDCZK,20100224,115500,19.02,19.02,19.02,19.02
USDCZK,20100224,115600,19.00,19.01,19.00,19.01
USDCZK,20100224,115800,19.00,19.01,19.00,19.01
USDCZK,20100224,120000,19.00,19.01,19.00,19.00
USDCZK,20100224,120100,19.02,19.02,19.00,19.02
USDCZK,20100224,120200,19.00,19.00,19.00,19.00
USDCZK,20100224,120300,19.01,19.01,19.01,19.01
USDCZK,20100224,120400,19.03,19.03,19.03,19.03
USDCZK,20100224,120500,19.01,19.01,19.01,19.01
USDCZK,20100224,120700,19.02,19.02,19.02,19.02
USDCZK,20100224,120800,19.03,19.03,19.02,19.02
USDCZK,20100224,121100,19.04,19.04,19.02,19.02
USDCZK,20100224,121200,19.03,19.03,19.02,19.02
USDCZK,20100224,121300,19.03,19.05,19.03,19.03
USDCZK,20100224,121400,19.02,19.02,19.02,19.02
USDCZK,20100224,121500,19.04,19.04,19.03,19.03
USDCZK,20100224,121600,19.02,19.03,19.02,19.03
USDCZK,20100224,121700,19.02,19.04,19.02,19.04
USDCZK,20100224,121800,19.03,19.03,19.02,19.02
USDCZK,20100224,121900,19.04,19.04,19.02,19.04
USDCZK,20100224,122000,19.03,19.03,19.02,19.02
USDCZK,20100224,122200,19.03,19.03,19.02,19.02
USDCZK,20100224,122400,19.04,19.04,19.02,19.02
USDCZK,20100224,122500,19.03,19.03,19.03,19.03
USDCZK,20100224,122600,19.02,19.04,19.02,19.04
USDCZK,20100224,122700,19.02,19.03,19.02,19.03
USDCZK,20100224,122800,19.04,19.04,19.04,19.04
USDCZK,20100224,122900,19.03,19.03,19.03,19.03
USDCZK,20100224,123000,19.02,19.02,19.02,19.02
USDCZK,20100224,123100,19.01,19.01,19.01,19.01
USDCZK,20100224,123200,19.02,19.02,19.01,19.01
USDCZK,20100224,123300,19.03,19.03,19.02,19.02
USDCZK,20100224,123400,19.03,19.03,19.02,19.02
USDCZK,20100224,123500,19.04,19.04,19.02,19.02
USDCZK,20100224,123600,19.03,19.04,19.03,19.04
USDCZK,20100224,123700,19.06,19.06,19.04,19.04
USDCZK,20100224,123900,19.05,19.05,19.05,19.05
USDCZK,20100224,124000,19.04,19.04,19.04,19.04
USDCZK,20100224,124100,19.05,19.06,19.04,19.06
USDCZK,20100224,124200,19.04,19.04,19.04,19.04
USDCZK,20100224,124300,19.06,19.06,19.06,19.06
USDCZK,20100224,124400,19.04,19.06,19.04,19.04
USDCZK,20100224,124600,19.05,19.05,19.04,19.05
USDCZK,20100224,124700,19.04,19.04,19.04,19.04
USDCZK,20100224,124900,19.05,19.05,19.03,19.03
USDCZK,20100224,125200,19.05,19.05,19.03,19.03
USDCZK,20100224,125400,19.05,19.05,19.03,19.03
USDCZK,20100224,125500,19.04,19.04,19.04,19.04
USDCZK,20100224,125600,19.03,19.05,19.03,19.05
USDCZK,20100224,125700,19.06,19.06,19.04,19.04
USDCZK,20100224,130200,19.04,19.04,19.04,19.04
USDCZK,20100224,130300,19.06,19.06,19.04,19.04
USDCZK,20100224,130400,19.06,19.06,19.04,19.06
USDCZK,20100224,130500,19.04,19.05,19.04,19.05
USDCZK,20100224,130600,19.04,19.04,19.03,19.03
USDCZK,20100224,130700,19.04,19.04,19.04,19.04
USDCZK,20100224,130800,19.05,19.05,19.05,19.05
USDCZK,20100224,130900,19.04,19.07,19.04,19.07
USDCZK,20100224,131000,19.05,19.05,19.04,19.05
USDCZK,20100224,131100,19.06,19.06,19.04,19.04
USDCZK,20100224,131200,19.05,19.05,19.05,19.05
USDCZK,20100224,131300,19.04,19.05,19.04,19.05
USDCZK,20100224,131400,19.06,19.06,19.05,19.06
USDCZK,20100224,131500,19.05,19.06,19.05,19.06
USDCZK,20100224,131600,19.07,19.07,19.06,19.06
USDCZK,20100224,131800,19.05,19.06,19.05,19.06
USDCZK,20100224,131900,19.07,19.07,19.05,19.05
USDCZK,20100224,132000,19.07,19.07,19.05,19.05
USDCZK,20100224,132100,19.07,19.07,19.05,19.05
USDCZK,20100224,132200,19.07,19.07,19.07,19.07
USDCZK,20100224,132300,19.05,19.05,19.05,19.05
USDCZK,20100224,132500,19.07,19.07,19.07,19.07
USDCZK,20100224,132600,19.05,19.05,19.05,19.05
USDCZK,20100224,132700,19.07,19.07,19.05,19.05
USDCZK,20100224,132900,19.06,19.06,19.05,19.05
USDCZK,20100224,133200,19.06,19.06,19.05,19.05
USDCZK,20100224,133300,19.09,19.09,19.04,19.04
USDCZK,20100224,133400,19.05,19.07,19.05,19.06
USDCZK,20100224,133500,19.05,19.05,19.05,19.05
USDCZK,20100224,133600,19.06,19.06,19.06,19.06
USDCZK,20100224,133700,19.05,19.05,19.04,19.04
USDCZK,20100224,133800,19.05,19.05,19.05,19.05
USDCZK,20100224,133900,19.04,19.04,19.04,19.04
USDCZK,20100224,134000,19.08,19.08,19.04,19.04
USDCZK,20100224,134100,19.06,19.06,19.04,19.04
USDCZK,20100224,134200,19.03,19.04,19.03,19.03
USDCZK,20100224,134300,19.04,19.04,19.02,19.03
USDCZK,20100224,134400,19.02,19.03,19.02,19.03
USDCZK,20100224,134500,19.04,19.04,19.03,19.03
USDCZK,20100224,134700,19.04,19.04,19.04,19.04
USDCZK,20100224,134800,19.02,19.03,19.02,19.03
USDCZK,20100224,134900,19.05,19.05,19.04,19.04
USDCZK,20100224,135000,19.03,19.03,19.03,19.03
USDCZK,20100224,135100,19.05,19.05,19.03,19.03
USDCZK,20100224,135200,19.05,19.05,19.05,19.05
USDCZK,20100224,135300,19.04,19.04,19.04,19.04
USDCZK,20100224,135500,19.06,19.06,19.04,19.04
USDCZK,20100224,135600,19.05,19.05,19.04,19.04
USDCZK,20100224,135900,19.05,19.05,19.04,19.04
USDCZK,20100224,140000,19.06,19.06,19.05,19.05
USDCZK,20100224,140100,19.04,19.05,19.04,19.05
USDCZK,20100224,140200,19.04,19.04,19.04,19.04
USDCZK,20100224,140300,19.03,19.03,19.03,19.03
USDCZK,20100224,140400,19.05,19.05,19.05,19.05
USDCZK,20100224,140500,19.03,19.04,19.03,19.04
USDCZK,20100224,140800,19.03,19.04,19.03,19.04
USDCZK,20100224,141100,19.05,19.05,19.04,19.04
USDCZK,20100224,141200,19.05,19.05,19.05,19.05
USDCZK,20100224,141300,19.07,19.07,19.05,19.05
USDCZK,20100224,141500,19.07,19.09,19.05,19.05
USDCZK,20100224,141700,19.09,19.09,19.05,19.07
USDCZK,20100224,141800,19.05,19.05,19.05,19.05
USDCZK,20100224,141900,19.04,19.06,19.04,19.06
USDCZK,20100224,142000,19.04,19.04,19.04,19.04
USDCZK,20100224,142100,19.06,19.06,19.04,19.04
USDCZK,20100224,142200,19.06,19.06,19.04,19.04
USDCZK,20100224,142400,19.06,19.06,19.05,19.05
USDCZK,20100224,142500,19.04,19.04,19.04,19.04
USDCZK,20100224,142600,19.08,19.08,19.04,19.04
USDCZK,20100224,142700,19.03,19.03,19.03,19.03
USDCZK,20100224,142800,19.04,19.05,19.03,19.03
USDCZK,20100224,142900,19.04,19.04,19.04,19.04
USDCZK,20100224,143000,19.03,19.04,19.03,19.03
USDCZK,20100224,143200,19.02,19.04,19.02,19.04
USDCZK,20100224,143300,19.02,19.04,19.02,19.03
USDCZK,20100224,143400,19.02,19.04,19.02,19.04
USDCZK,20100224,143500,19.05,19.05,19.03,19.03
USDCZK,20100224,143600,19.02,19.03,19.02,19.03
USDCZK,20100224,143700,19.05,19.05,19.03,19.03
USDCZK,20100224,143800,19.04,19.04,19.04,19.04
USDCZK,20100224,143900,19.06,19.07,19.05,19.05
USDCZK,20100224,144100,19.07,19.07,19.07,19.07
USDCZK,20100224,144200,19.05,19.05,19.05,19.05
USDCZK,20100224,144300,19.07,19.07,19.07,19.07
USDCZK,20100224,144400,19.05,19.06,19.05,19.05
USDCZK,20100224,144700,19.06,19.07,19.06,19.07
USDCZK,20100224,144800,19.06,19.06,19.06,19.06
USDCZK,20100224,145000,19.05,19.05,19.05,19.05
USDCZK,20100224,145200,19.06,19.06,19.05,19.05
USDCZK,20100224,145300,19.06,19.06,19.06,19.06
USDCZK,20100224,145400,19.05,19.05,19.05,19.05
USDCZK,20100224,145800,19.06,19.07,19.06,19.07
USDCZK,20100224,145900,19.06,19.06,19.04,19.04
USDCZK,20100224,150000,19.06,19.06,19.06,19.06
USDCZK,20100224,150100,19.04,19.04,19.04,19.04
USDCZK,20100224,150300,19.06,19.06,19.04,19.05
USDCZK,20100224,150400,19.06,19.06,19.05,19.05
USDCZK,20100224,150500,19.07,19.07,19.05,19.05
USDCZK,20100224,150600,19.06,19.06,19.05,19.05
USDCZK,20100224,150700,19.04,19.06,19.04,19.04
USDCZK,20100224,150900,19.06,19.06,19.06,19.06
USDCZK,20100224,151000,19.04,19.05,19.04,19.05
USDCZK,20100224,151100,19.07,19.07,19.07,19.07
USDCZK,20100224,151200,19.06,19.06,19.05,19.05
USDCZK,20100224,151400,19.07,19.07,19.05,19.05
USDCZK,20100224,151600,19.07,19.07,19.04,19.04
USDCZK,20100224,151700,19.06,19.06,19.04,19.04
USDCZK,20100224,151800,19.06,19.06,19.04,19.04
USDCZK,20100224,151900,19.05,19.05,19.05,19.05
USDCZK,20100224,152000,19.04,19.05,19.04,19.05
USDCZK,20100224,152100,19.06,19.06,19.06,19.06
USDCZK,20100224,152200,19.05,19.05,19.05,19.05
USDCZK,20100224,152300,19.07,19.07,19.05,19.06
USDCZK,20100224,152400,19.08,19.08,19.07,19.07
USDCZK,20100224,152500,19.06,19.07,19.06,19.07
USDCZK,20100224,152600,19.06,19.06,19.06,19.06
USDCZK,20100224,152800,19.07,19.08,19.07,19.08
USDCZK,20100224,152900,19.09,19.09,19.07,19.07
USDCZK,20100224,153100,19.08,19.08,19.06,19.06
USDCZK,20100224,153200,19.05,19.05,19.05,19.05
USDCZK,20100224,153300,19.04,19.06,19.04,19.05
USDCZK,20100224,153600,19.06,19.06,19.05,19.05
USDCZK,20100224,153700,19.04,19.04,19.04,19.04
USDCZK,20100224,153800,19.05,19.05,19.05,19.05
USDCZK,20100224,154200,19.07,19.07,19.05,19.05
USDCZK,20100224,154400,19.07,19.07,19.05,19.05
USDCZK,20100224,154600,19.04,19.04,19.04,19.04
USDCZK,20100224,154700,19.03,19.03,19.02,19.02
USDCZK,20100224,154800,19.03,19.03,19.02,19.03
USDCZK,20100224,154900,19.02,19.03,19.02,19.03
USDCZK,20100224,155000,19.02,19.03,19.02,19.02
USDCZK,20100224,155100,19.01,19.01,19.01,19.01
USDCZK,20100224,155300,19.02,19.03,19.02,19.02
USDCZK,20100224,155400,19.03,19.03,19.02,19.02
USDCZK,20100224,155500,19.03,19.03,19.01,19.02
USDCZK,20100224,155600,19.01,19.01,19.01,19.01
USDCZK,20100224,155700,19.02,19.04,19.02,19.04
USDCZK,20100224,160000,19.05,19.05,19.04,19.04
USDCZK,20100224,160100,19.06,19.08,19.06,19.08
USDCZK,20100224,160200,19.07,19.07,19.06,19.06
USDCZK,20100224,160300,19.07,19.07,19.04,19.04
USDCZK,20100224,160400,19.05,19.05,19.00,19.00
USDCZK,20100224,160500,19.01,19.01,19.00,19.00
USDCZK,20100224,160600,19.02,19.03,19.02,19.03
USDCZK,20100224,160700,19.04,19.04,19.04,19.04
USDCZK,20100224,160800,19.03,19.03,19.02,19.02
USDCZK,20100224,160900,19.01,19.03,19.01,19.03
USDCZK,20100224,161000,19.02,19.02,19.02,19.02
USDCZK,20100224,161100,19.03,19.05,19.03,19.05
USDCZK,20100224,161200,19.04,19.05,19.04,19.05
USDCZK,20100224,161300,19.04,19.06,19.04,19.06
USDCZK,20100224,161400,19.05,19.05,19.04,19.04
USDCZK,20100224,161500,19.05,19.05,19.04,19.04
USDCZK,20100224,161600,19.05,19.05,19.05,19.05
USDCZK,20100224,161700,19.06,19.06,19.05,19.06
USDCZK,20100224,161800,19.05,19.05,19.05,19.05
USDCZK,20100224,161900,19.06,19.06,19.06,19.06
USDCZK,20100224,162000,19.05,19.07,19.05,19.07
USDCZK,20100224,162100,19.05,19.05,19.05,19.05
USDCZK,20100224,162200,19.06,19.06,19.06,19.06
USDCZK,20100224,162300,19.05,19.05,19.05,19.05
USDCZK,20100224,162700,19.04,19.04,19.04,19.04
USDCZK,20100224,162800,19.03,19.03,19.03,19.03
USDCZK,20100224,162900,19.05,19.05,19.04,19.04
USDCZK,20100224,163000,19.03,19.04,19.03,19.04
USDCZK,20100224,163100,19.05,19.05,19.05,19.05
USDCZK,20100224,163200,19.04,19.04,19.04,19.04
USDCZK,20100224,163300,19.05,19.05,19.04,19.04
USDCZK,20100224,163400,19.03,19.03,19.03,19.03
USDCZK,20100224,163600,19.04,19.04,19.03,19.03
USDCZK,20100224,163700,19.04,19.04,19.03,19.03
USDCZK,20100224,163800,19.02,19.02,19.00,19.00
USDCZK,20100224,164000,19.01,19.01,19.00,19.00
USDCZK,20100224,164100,18.99,18.99,18.98,18.98
USDCZK,20100224,164200,18.97,18.98,18.97,18.98
USDCZK,20100224,164400,18.99,18.99,18.98,18.98
USDCZK,20100224,164500,19.00,19.00,18.99,18.99
USDCZK,20100224,164600,18.98,18.98,18.97,18.97
USDCZK,20100224,164700,18.96,18.96,18.96,18.96
USDCZK,20100224,164800,18.95,18.95,18.94,18.94
USDCZK,20100224,164900,18.95,18.95,18.94,18.94
USDCZK,20100224,165100,18.95,18.95,18.95,18.95
USDCZK,20100224,165200,18.94,18.95,18.94,18.95
USDCZK,20100224,165300,18.97,18.97,18.97,18.97
USDCZK,20100224,165400,18.95,18.95,18.94,18.94
USDCZK,20100224,165500,18.95,18.95,18.94,18.94
USDCZK,20100224,165600,18.95,18.97,18.95,18.97
USDCZK,20100224,165800,18.98,18.98,18.98,18.98
USDCZK,20100224,165900,18.99,18.99,18.97,18.97
USDCZK,20100224,170000,18.98,18.98,18.98,18.98
USDCZK,20100224,170400,18.97,19.00,18.97,19.00
USDCZK,20100224,170500,18.97,18.97,18.96,18.96
USDCZK,20100224,170600,18.97,18.97,18.96,18.97
USDCZK,20100224,170700,18.98,18.98,18.97,18.97
USDCZK,20100224,170800,18.96,18.97,18.96,18.96
USDCZK,20100224,170900,18.97,18.97,18.96,18.96
USDCZK,20100224,171000,18.97,18.97,18.97,18.97
USDCZK,20100224,171100,18.99,18.99,18.97,18.98
USDCZK,20100224,171300,18.99,19.01,18.99,18.99
USDCZK,20100224,171400,18.98,19.00,18.98,19.00
USDCZK,20100224,171500,19.01,19.02,19.01,19.02
USDCZK,20100224,171600,19.01,19.02,19.01,19.02
USDCZK,20100224,171700,19.03,19.03,19.02,19.02
USDCZK,20100224,172000,19.01,19.02,19.01,19.01
USDCZK,20100224,172200,19.00,19.00,19.00,19.00
USDCZK,20100224,172300,19.01,19.01,19.01,19.01
USDCZK,20100224,172400,19.02,19.03,19.02,19.03
USDCZK,20100224,172500,19.02,19.03,19.02,19.03
USDCZK,20100224,172600,19.02,19.03,19.02,19.03
USDCZK,20100224,172800,19.04,19.04,19.04,19.04
USDCZK,20100224,172900,19.05,19.05,19.03,19.03
USDCZK,20100224,173000,19.04,19.04,19.04,19.04
USDCZK,20100224,173100,19.05,19.05,19.03,19.03
USDCZK,20100224,173200,19.02,19.03,19.02,19.03
USDCZK,20100224,173300,19.05,19.05,19.03,19.03
USDCZK,20100224,173500,19.04,19.04,19.02,19.02
USDCZK,20100224,173600,19.01,19.01,19.01,19.01
USDCZK,20100224,173700,19.02,19.02,19.01,19.01
USDCZK,20100224,173800,19.02,19.02,19.02,19.02
USDCZK,20100224,173900,19.01,19.02,19.00,19.02
USDCZK,20100224,174000,19.03,19.03,19.01,19.01
USDCZK,20100224,174100,19.00,19.00,19.00,19.00
USDCZK,20100224,174200,19.01,19.02,19.00,19.00
USDCZK,20100224,174500,19.01,19.01,19.00,19.00
USDCZK,20100224,174600,19.02,19.02,19.02,19.02
USDCZK,20100224,174700,19.00,19.00,19.00,19.00
USDCZK,20100224,175000,19.01,19.01,19.01,19.01
USDCZK,20100224,175100,19.02,19.02,18.99,18.99
USDCZK,20100224,175200,19.00,19.00,18.99,19.00
USDCZK,20100224,175300,18.99,18.99,18.99,18.99
USDCZK,20100224,175400,19.00,19.00,18.99,19.00
USDCZK,20100224,175500,18.99,19.00,18.99,18.99
USDCZK,20100224,175600,18.98,18.98,18.97,18.97
USDCZK,20100224,175700,18.98,18.99,18.97,18.99
USDCZK,20100224,175800,18.97,18.97,18.97,18.97
USDCZK,20100224,175900,18.98,18.98,18.98,18.98
USDCZK,20100224,180000,19.00,19.00,18.98,18.98
USDCZK,20100224,180100,18.99,18.99,18.98,18.99
USDCZK,20100224,180200,18.98,19.00,18.98,18.98
USDCZK,20100224,180400,18.99,18.99,18.98,18.98
USDCZK,20100224,180500,18.99,18.99,18.99,18.99
USDCZK,20100224,180600,19.02,19.02,19.00,19.00
USDCZK,20100224,180700,18.99,19.00,18.99,19.00
USDCZK,20100224,180800,19.01,19.01,19.01,19.01
USDCZK,20100224,180900,19.00,19.00,19.00,19.00
USDCZK,20100224,181100,19.02,19.02,19.00,19.01
USDCZK,20100224,181200,19.02,19.02,19.00,19.00
USDCZK,20100224,181300,19.01,19.01,19.00,19.00
USDCZK,20100224,181400,19.02,19.02,19.00,19.00
USDCZK,20100224,181600,19.01,19.01,19.00,19.00
USDCZK,20100224,181700,18.99,19.00,18.99,19.00
USDCZK,20100224,181800,19.01,19.01,19.01,19.01
USDCZK,20100224,181900,19.00,19.00,19.00,19.00
USDCZK,20100224,182000,18.99,18.99,18.99,18.99
USDCZK,20100224,182100,19.01,19.01,18.99,18.99
USDCZK,20100224,182500,18.98,19.00,18.98,18.98
USDCZK,20100224,182700,18.99,19.02,18.99,19.02
USDCZK,20100224,182800,18.99,18.99,18.99,18.99
USDCZK,20100224,182900,19.01,19.01,19.01,19.01
USDCZK,20100224,183000,18.99,19.00,18.99,18.99
USDCZK,20100224,183100,19.00,19.01,19.00,19.01
USDCZK,20100224,183200,19.00,19.00,19.00,19.00
USDCZK,20100224,183400,19.01,19.01,19.00,19.00
USDCZK,20100224,183500,19.01,19.01,19.01,19.01
USDCZK,20100224,183600,19.00,19.00,19.00,19.00
USDCZK,20100224,183800,19.04,19.04,19.01,19.01
USDCZK,20100224,184000,19.02,19.02,19.01,19.01
USDCZK,20100224,184500,19.01,19.01,19.01,19.01
USDCZK,20100224,184700,19.03,19.03,19.03,19.03
USDCZK,20100224,184800,19.01,19.01,19.01,19.01
USDCZK,20100224,184900,19.03,19.03,19.01,19.01
USDCZK,20100224,185000,19.02,19.03,19.02,19.03
USDCZK,20100224,185100,19.02,19.02,19.02,19.02
USDCZK,20100224,185300,19.03,19.04,19.03,19.04
USDCZK,20100224,185400,19.03,19.03,19.03,19.03
USDCZK,20100224,185500,19.04,19.04,19.03,19.03
USDCZK,20100224,185600,19.04,19.04,19.04,19.04
USDCZK,20100224,185800,19.05,19.05,19.04,19.04
USDCZK,20100224,185900,19.05,19.05,19.05,19.05
USDCZK,20100224,190000,19.04,19.04,19.04,19.04
USDCZK,20100224,190100,19.05,19.05,19.05,19.05
USDCZK,20100224,190200,19.04,19.05,19.04,19.04
USDCZK,20100224,190400,19.05,19.05,19.04,19.04
USDCZK,20100224,190500,19.03,19.03,19.03,19.03
USDCZK,20100224,190600,19.04,19.04,19.04,19.04
USDCZK,20100224,190700,19.05,19.05,19.04,19.04
USDCZK,20100224,190800,19.05,19.05,19.05,19.05
USDCZK,20100224,191000,19.06,19.06,19.05,19.05
USDCZK,20100224,191100,19.06,19.06,19.05,19.05
USDCZK,20100224,191200,19.07,19.07,19.07,19.07
USDCZK,20100224,191300,19.06,19.06,19.05,19.05
USDCZK,20100224,191400,19.06,19.06,19.06,19.06
USDCZK,20100224,191500,19.04,19.04,19.04,19.04
USDCZK,20100224,191600,19.03,19.03,19.03,19.03
USDCZK,20100224,191700,19.04,19.04,19.03,19.03
USDCZK,20100224,191900,19.02,19.03,19.02,19.02
USDCZK,20100224,192100,19.04,19.04,19.04,19.04
USDCZK,20100224,192200,19.02,19.03,19.02,19.03
USDCZK,20100224,192400,19.02,19.03,19.02,19.02
USDCZK,20100224,192500,19.03,19.03,19.03,19.03
USDCZK,20100224,192600,19.02,19.03,19.02,19.03
USDCZK,20100224,192700,19.04,19.04,19.04,19.04
USDCZK,20100224,192800,19.03,19.03,19.03,19.03
USDCZK,20100224,192900,19.05,19.05,19.05,19.05
USDCZK,20100224,193000,19.03,19.03,19.03,19.03
USDCZK,20100224,193100,19.04,19.04,19.04,19.04
USDCZK,20100224,193200,19.05,19.05,19.03,19.03
USDCZK,20100224,193400,19.04,19.05,19.04,19.05
USDCZK,20100224,193500,19.03,19.04,19.03,19.04
USDCZK,20100224,193600,19.03,19.04,19.03,19.04
USDCZK,20100224,193700,19.03,19.03,19.03,19.03
USDCZK,20100224,193800,19.04,19.05,19.04,19.05
USDCZK,20100224,193900,19.04,19.04,19.03,19.03
USDCZK,20100224,194000,19.04,19.07,19.04,19.07
USDCZK,20100224,194100,19.06,19.06,19.04,19.04
USDCZK,20100224,194300,19.07,19.07,19.04,19.04
USDCZK,20100224,194400,19.05,19.05,19.05,19.05
USDCZK,20100224,194500,19.06,19.06,19.05,19.05
USDCZK,20100224,194600,19.04,19.04,19.04,19.04
USDCZK,20100224,194800,19.06,19.06,19.04,19.04
USDCZK,20100224,195000,19.06,19.06,19.06,19.06
USDCZK,20100224,195100,19.04,19.07,19.04,19.07
USDCZK,20100224,195200,19.03,19.03,19.03,19.03
USDCZK,20100224,195300,19.04,19.04,19.04,19.04
USDCZK,20100224,195400,19.05,19.06,19.05,19.06
USDCZK,20100224,195500,19.04,19.04,19.04,19.04
USDCZK,20100224,195600,19.06,19.06,19.04,19.04
USDCZK,20100224,195700,19.05,19.05,19.05,19.05
USDCZK,20100224,195800,19.04,19.04,19.04,19.04
USDCZK,20100224,200000,19.05,19.05,19.05,19.05
USDCZK,20100224,200100,19.04,19.04,19.04,19.04
USDCZK,20100224,200200,19.05,19.05,19.05,19.05
USDCZK,20100224,200300,19.04,19.04,19.04,19.04
USDCZK,20100224,200400,19.05,19.05,19.04,19.04
USDCZK,20100224,200500,19.05,19.05,19.05,19.05
USDCZK,20100224,200600,19.04,19.06,19.04,19.06
USDCZK,20100224,200700,19.04,19.04,19.04,19.04
USDCZK,20100224,200900,19.05,19.06,19.05,19.05
USDCZK,20100224,201100,19.07,19.07,19.05,19.05
USDCZK,20100224,201300,19.06,19.07,19.06,19.07
USDCZK,20100224,201400,19.05,19.05,19.05,19.05
USDCZK,20100224,201500,19.06,19.06,19.05,19.05
USDCZK,20100224,201600,19.06,19.06,19.06,19.06
USDCZK,20100224,201700,19.05,19.07,19.05,19.07
USDCZK,20100224,201800,19.08,19.08,19.06,19.06
USDCZK,20100224,201900,19.07,19.07,19.07,19.07
USDCZK,20100224,202000,19.06,19.06,19.06,19.06
USDCZK,20100224,202100,19.07,19.07,19.05,19.05
USDCZK,20100224,202200,19.06,19.06,19.06,19.06
USDCZK,20100224,202400,19.07,19.07,19.06,19.06
USDCZK,20100224,202600,19.07,19.08,19.07,19.08
USDCZK,20100224,202700,19.06,19.06,19.06,19.06
USDCZK,20100224,202800,19.08,19.08,19.08,19.08
USDCZK,20100224,202900,19.06,19.06,19.06,19.06
USDCZK,20100224,203000,19.07,19.07,19.07,19.07
USDCZK,20100224,203200,19.08,19.09,19.08,19.09
USDCZK,20100224,203300,19.08,19.08,19.08,19.08
USDCZK,20100224,203500,19.09,19.09,19.08,19.08
USDCZK,20100224,203600,19.07,19.07,19.07,19.07
USDCZK,20100224,203700,19.08,19.08,19.08,19.08
USDCZK,20100224,203800,19.09,19.09,19.09,19.09
USDCZK,20100224,203900,19.10,19.10,19.08,19.08
USDCZK,20100224,204000,19.09,19.09,19.09,19.09
USDCZK,20100224,204100,19.10,19.10,19.10,19.10
USDCZK,20100224,204200,19.09,19.09,19.09,19.09
USDCZK,20100224,204300,19.10,19.10,19.10,19.10
USDCZK,20100224,204400,19.09,19.09,19.09,19.09
USDCZK,20100224,204600,19.10,19.10,19.09,19.09
USDCZK,20100224,204800,19.10,19.10,19.08,19.08
USDCZK,20100224,205000,19.09,19.09,19.08,19.08
USDCZK,20100224,205300,19.12,19.12,19.08,19.08
USDCZK,20100224,205400,19.11,19.11,19.10,19.10
USDCZK,20100224,205500,19.09,19.09,19.08,19.09
USDCZK,20100224,205600,19.08,19.10,19.08,19.10
USDCZK,20100224,205700,19.08,19.08,19.08,19.08
USDCZK,20100224,205800,19.10,19.10,19.10,19.10
USDCZK,20100224,205900,19.08,19.08,19.08,19.08
USDCZK,20100224,210000,19.09,19.10,19.09,19.09
USDCZK,20100224,210100,19.10,19.10,19.09,19.10
USDCZK,20100224,210200,19.09,19.09,19.09,19.09
USDCZK,20100224,210300,19.10,19.12,19.10,19.11
USDCZK,20100224,210400,19.09,19.09,19.09,19.09
USDCZK,20100224,210500,19.10,19.10,19.09,19.09
USDCZK,20100224,210600,19.10,19.10,19.09,19.09
USDCZK,20100224,210800,19.10,19.10,19.09,19.09
USDCZK,20100224,211100,19.10,19.10,19.10,19.10
USDCZK,20100224,211200,19.12,19.12,19.09,19.09
USDCZK,20100224,211300,19.12,19.12,19.08,19.08
USDCZK,20100224,211400,19.10,19.10,19.09,19.09
USDCZK,20100224,211600,19.11,19.11,19.09,19.09
USDCZK,20100224,211800,19.11,19.11,19.09,19.09
USDCZK,20100224,212000,19.10,19.10,19.10,19.10
USDCZK,20100224,212100,19.09,19.09,19.09,19.09
USDCZK,20100224,212300,19.10,19.10,19.09,19.09
USDCZK,20100224,212400,19.10,19.10,19.09,19.09
USDCZK,20100224,212500,19.11,19.11,19.10,19.11
USDCZK,20100224,212600,19.10,19.11,19.10,19.10
USDCZK,20100224,212800,19.11,19.11,19.11,19.11
USDCZK,20100224,212900,19.12,19.12,19.11,19.11
USDCZK,20100224,213000,19.12,19.12,19.12,19.12
USDCZK,20100224,213200,19.11,19.12,19.10,19.10
USDCZK,20100224,213300,19.12,19.12,19.12,19.12
USDCZK,20100224,213400,19.11,19.11,19.11,19.11
USDCZK,20100224,213600,19.12,19.12,19.10,19.10
USDCZK,20100224,213700,19.11,19.11,19.11,19.11
USDCZK,20100224,213800,19.12,19.12,19.10,19.10
USDCZK,20100224,213900,19.11,19.11,19.10,19.10
USDCZK,20100224,214000,19.11,19.11,19.10,19.10
USDCZK,20100224,214100,19.11,19.11,19.09,19.09
USDCZK,20100224,214200,19.10,19.10,19.09,19.09
USDCZK,20100224,214400,19.12,19.12,19.11,19.11
USDCZK,20100224,214500,19.09,19.09,19.09,19.09
USDCZK,20100224,214600,19.11,19.11,19.11,19.11
USDCZK,20100224,214700,19.10,19.10,19.09,19.09
USDCZK,20100224,214800,19.12,19.12,19.11,19.11
USDCZK,20100224,214900,19.09,19.09,19.09,19.09
USDCZK,20100224,215000,19.10,19.10,19.09,19.09
USDCZK,20100224,215100,19.11,19.11,19.09,19.09
USDCZK,20100224,215200,19.11,19.11,19.11,19.11
USDCZK,20100224,215300,19.10,19.10,19.09,19.09
USDCZK,20100224,215500,19.10,19.11,19.09,19.09
USDCZK,20100224,215600,19.10,19.10,19.09,19.09
USDCZK,20100224,215700,19.10,19.10,19.09,19.09
USDCZK,20100224,215900,19.10,19.12,19.10,19.12
USDCZK,20100224,220000,19.09,19.11,19.09,19.11
USDCZK,20100224,220100,19.09,19.11,19.09,19.11
USDCZK,20100224,220200,19.09,19.09,19.09,19.09
USDCZK,20100224,220300,19.11,19.11,19.10,19.10
USDCZK,20100224,220400,19.09,19.09,19.09,19.09
USDCZK,20100224,220500,19.10,19.10,19.09,19.09
USDCZK,20100224,220800,19.11,19.11,19.11,19.11
USDCZK,20100224,220900,19.09,19.09,19.09,19.09
USDCZK,20100224,221100,19.08,19.09,19.08,19.09
USDCZK,20100224,221300,19.08,19.08,19.08,19.08
USDCZK,20100224,221400,19.11,19.11,19.10,19.10
USDCZK,20100224,221500,19.09,19.09,19.09,19.09
USDCZK,20100224,221600,19.10,19.10,19.10,19.10
USDCZK,20100224,221700,19.09,19.09,19.09,19.09
USDCZK,20100224,222000,19.11,19.11,19.11,19.11
USDCZK,20100224,222100,19.09,19.09,19.09,19.09
USDCZK,20100224,222200,19.08,19.09,19.08,19.09
USDCZK,20100224,222500,19.08,19.08,19.08,19.08
USDCZK,20100224,222600,19.09,19.09,19.09,19.09
USDCZK,20100224,222700,19.10,19.10,19.09,19.10
USDCZK,20100224,222800,19.08,19.09,19.08,19.09
USDCZK,20100224,222900,19.08,19.08,19.08,19.08
USDCZK,20100224,223100,19.09,19.09,19.09,19.09
USDCZK,20100224,223200,19.08,19.08,19.08,19.08
USDCZK,20100224,223400,19.09,19.09,19.09,19.09
USDCZK,20100224,223500,19.08,19.08,19.08,19.08
USDCZK,20100224,223600,19.09,19.09,19.09,19.09
USDCZK,20100224,223700,19.08,19.08,19.08,19.08
USDCZK,20100224,223800,19.09,19.09,19.08,19.08
USDCZK,20100224,224000,19.09,19.10,19.09,19.10
USDCZK,20100224,224100,19.08,19.11,19.08,19.11
USDCZK,20100224,224200,19.08,19.09,19.08,19.09
USDCZK,20100224,224300,19.08,19.08,19.08,19.08
USDCZK,20100224,224400,19.07,19.08,19.07,19.08
USDCZK,20100224,224500,19.09,19.09,19.08,19.08
USDCZK,20100224,224700,19.09,19.09,19.08,19.08
USDCZK,20100224,224900,19.10,19.10,19.08,19.08
USDCZK,20100224,225000,19.09,19.09,19.08,19.08
USDCZK,20100224,225100,19.10,19.10,19.09,19.09
USDCZK,20100224,225200,19.08,19.09,19.08,19.09
USDCZK,20100224,225300,19.08,19.09,19.08,19.08
USDCZK,20100224,225400,19.07,19.08,19.07,19.08
USDCZK,20100224,225500,19.09,19.09,19.09,19.09
USDCZK,20100224,225600,19.07,19.07,19.07,19.07
USDCZK,20100224,225700,19.08,19.10,19.08,19.10
USDCZK,20100224,225800,19.08,19.09,19.08,19.08
USDCZK,20100224,230200,19.09,19.09,19.08,19.08
USDCZK,20100224,230400,19.09,19.09,19.09,19.09
USDCZK,20100224,230500,19.08,19.08,19.08,19.08
USDCZK,20100224,230600,19.09,19.09,19.09,19.09
USDCZK,20100224,230700,19.08,19.08,19.08,19.08
USDCZK,20100224,230800,19.12,19.12,19.12,19.12
USDCZK,20100224,230900,19.08,19.08,19.08,19.08
USDCZK,20100224,231300,19.09,19.09,19.09,19.09
USDCZK,20100224,231400,19.08,19.08,19.08,19.08
USDCZK,20100224,231600,19.09,19.09,19.09,19.09
USDCZK,20100224,231700,19.08,19.08,19.08,19.08
USDCZK,20100224,232200,19.09,19.09,19.09,19.09
USDCZK,20100224,232400,19.08,19.08,19.08,19.08
USDCZK,20100224,232500,19.09,19.09,19.08,19.08
USDCZK,20100224,232600,19.09,19.09,19.09,19.09
USDCZK,20100224,232700,19.08,19.08,19.08,19.08
USDCZK,20100224,232800,19.09,19.09,19.09,19.09
USDCZK,20100224,232900,19.10,19.10,19.09,19.09
USDCZK,20100224,233400,19.09,19.09,19.09,19.09
USDCZK,20100224,233600,19.10,19.10,19.09,19.09
USDCZK,20100224,233700,19.10,19.10,19.10,19.10
USDCZK,20100224,233800,19.09,19.09,19.09,19.09
USDCZK,20100224,234300,19.09,19.09,19.09,19.09
USDCZK,20100224,234800,19.09,19.09,19.09,19.09
USDCZK,20100224,235000,19.12,19.12,19.10,19.10
USDCZK,20100224,235100,19.09,19.09,19.07,19.07
USDCZK,20100224,235200,19.08,19.09,19.08,19.09
USDCZK,20100224,235300,19.08,19.08,19.06,19.06
USDCZK,20100224,235400,19.07,19.07,19.07,19.07
USDCZK,20100224,235500,19.06,19.07,19.06,19.07
USDCZK,20100224,235700,19.08,19.08,19.07,19.07
USDCZK,20100224,235800,19.06,19.07,19.06,19.07
USDCZK,20100225,000000,19.06,19.06,19.06,19.06
USDDKK,20100224,000100,5.502,5.502,5.501,5.502
USDDKK,20100224,000200,5.501,5.501,5.500,5.500
USDDKK,20100224,000300,5.500,5.500,5.500,5.500
USDDKK,20100224,000400,5.501,5.501,5.500,5.501
USDDKK,20100224,000500,5.501,5.501,5.501,5.501
USDDKK,20100224,000600,5.501,5.501,5.501,5.501
USDDKK,20100224,000700,5.500,5.503,5.500,5.503
USDDKK,20100224,000800,5.501,5.501,5.501,5.501
USDDKK,20100224,000900,5.501,5.502,5.501,5.502
USDDKK,20100224,001000,5.501,5.501,5.501,5.501
USDDKK,20100224,001100,5.501,5.501,5.501,5.501
USDDKK,20100224,001200,5.501,5.502,5.500,5.500
USDDKK,20100224,001300,5.501,5.501,5.501,5.501
USDDKK,20100224,001400,5.501,5.501,5.500,5.501
USDDKK,20100224,001500,5.501,5.501,5.501,5.501
USDDKK,20100224,001600,5.502,5.502,5.501,5.501
USDDKK,20100224,001700,5.501,5.501,5.501,5.501
USDDKK,20100224,001800,5.501,5.501,5.500,5.500
USDDKK,20100224,001900,5.501,5.501,5.501,5.501
USDDKK,20100224,002000,5.500,5.500,5.500,5.500
USDDKK,20100224,002100,5.500,5.501,5.500,5.501
USDDKK,20100224,002200,5.500,5.501,5.500,5.500
USDDKK,20100224,002300,5.500,5.502,5.500,5.502
USDDKK,20100224,002400,5.502,5.502,5.502,5.502
USDDKK,20100224,002500,5.502,5.502,5.502,5.502
USDDKK,20100224,002600,5.501,5.502,5.501,5.501
USDDKK,20100224,002700,5.501,5.501,5.501,5.501
USDDKK,20100224,002800,5.500,5.501,5.500,5.500
USDDKK,20100224,002900,5.500,5.500,5.500,5.500
USDDKK,20100224,003000,5.501,5.501,5.500,5.500
USDDKK,20100224,003100,5.500,5.502,5.500,5.500
USDDKK,20100224,003200,5.501,5.501,5.500,5.500
USDDKK,20100224,003300,5.500,5.500,5.500,5.500
USDDKK,20100224,003400,5.501,5.501,5.500,5.500
USDDKK,20100224,003500,5.500,5.500,5.500,5.500
USDDKK,20100224,003600,5.501,5.501,5.500,5.500
USDDKK,20100224,003700,5.500,5.500,5.500,5.500
USDDKK,20100224,003800,5.500,5.500,5.500,5.500
USDDKK,20100224,003900,5.500,5.500,5.500,5.500
USDDKK,20100224,004000,5.500,5.500,5.500,5.500
USDDKK,20100224,004100,5.500,5.500,5.500,5.500
USDDKK,20100224,004200,5.499,5.499,5.499,5.499
USDDKK,20100224,004300,5.498,5.499,5.498,5.499
USDDKK,20100224,004400,5.499,5.499,5.499,5.499
USDDKK,20100224,004500,5.499,5.499,5.499,5.499
USDDKK,20100224,004600,5.500,5.500,5.500,5.500
USDDKK,20100224,004700,5.501,5.501,5.500,5.500
USDDKK,20100224,004800,5.500,5.500,5.499,5.500
USDDKK,20100224,004900,5.500,5.500,5.500,5.500
USDDKK,20100224,005000,5.499,5.499,5.499,5.499
USDDKK,20100224,005100,5.499,5.499,5.499,5.499
USDDKK,20100224,005200,5.499,5.499,5.499,5.499
USDDKK,20100224,005300,5.499,5.499,5.499,5.499
USDDKK,20100224,005400,5.500,5.500,5.499,5.499
USDDKK,20100224,005500,5.499,5.499,5.499,5.499
USDDKK,20100224,005600,5.500,5.500,5.499,5.499
USDDKK,20100224,005700,5.499,5.502,5.498,5.498
USDDKK,20100224,005800,5.498,5.498,5.498,5.498
USDDKK,20100224,005900,5.497,5.498,5.497,5.498
USDDKK,20100224,010000,5.499,5.499,5.498,5.498
USDDKK,20100224,010100,5.498,5.498,5.497,5.497
USDDKK,20100224,010200,5.498,5.498,5.497,5.498
USDDKK,20100224,010300,5.498,5.498,5.498,5.498
USDDKK,20100224,010400,5.498,5.498,5.498,5.498
USDDKK,20100224,010500,5.499,5.499,5.499,5.499
USDDKK,20100224,010600,5.499,5.499,5.498,5.499
USDDKK,20100224,010700,5.500,5.501,5.500,5.501
USDDKK,20100224,010800,5.501,5.503,5.501,5.501
USDDKK,20100224,010900,5.502,5.503,5.502,5.503
USDDKK,20100224,011000,5.503,5.503,5.503,5.503
USDDKK,20100224,011100,5.502,5.504,5.501,5.504
USDDKK,20100224,011200,5.503,5.503,5.502,5.502
USDDKK,20100224,011300,5.503,5.503,5.502,5.503
USDDKK,20100224,011400,5.502,5.502,5.502,5.502
USDDKK,20100224,011500,5.502,5.502,5.502,5.502
USDDKK,20100224,011600,5.503,5.503,5.502,5.503
USDDKK,20100224,011700,5.503,5.503,5.503,5.503
USDDKK,20100224,011800,5.503,5.503,5.503,5.503
USDDKK,20100224,011900,5.504,5.505,5.504,5.505
USDDKK,20100224,012000,5.504,5.505,5.504,5.505
USDDKK,20100224,012100,5.504,5.504,5.503,5.503
USDDKK,20100224,012200,5.504,5.504,5.503,5.503
USDDKK,20100224,012300,5.504,5.504,5.504,5.504
USDDKK,20100224,012400,5.504,5.504,5.503,5.504
USDDKK,20100224,012500,5.505,5.505,5.505,5.505
USDDKK,20100224,012600,5.506,5.506,5.505,5.505
USDDKK,20100224,012700,5.507,5.507,5.505,5.505
USDDKK,20100224,012800,5.506,5.506,5.506,5.506
USDDKK,20100224,012900,5.506,5.506,5.505,5.505
USDDKK,20100224,013000,5.505,5.505,5.504,5.504
USDDKK,20100224,013100,5.505,5.506,5.505,5.506
USDDKK,20100224,013200,5.507,5.507,5.505,5.505
USDDKK,20100224,013300,5.504,5.505,5.504,5.504
USDDKK,20100224,013400,5.504,5.504,5.504,5.504
USDDKK,20100224,013500,5.503,5.504,5.503,5.504
USDDKK,20100224,013600,5.504,5.504,5.504,5.504
USDDKK,20100224,013700,5.503,5.504,5.503,5.504
USDDKK,20100224,013800,5.503,5.503,5.502,5.503
USDDKK,20100224,013900,5.503,5.503,5.503,5.503
USDDKK,20100224,014000,5.503,5.503,5.502,5.502
USDDKK,20100224,014100,5.502,5.502,5.502,5.502
USDDKK,20100224,014200,5.503,5.503,5.502,5.503
USDDKK,20100224,014300,5.502,5.502,5.502,5.502
USDDKK,20100224,014400,5.502,5.504,5.502,5.504
USDDKK,20100224,014500,5.503,5.503,5.501,5.501
USDDKK,20100224,014600,5.500,5.500,5.500,5.500
USDDKK,20100224,014700,5.500,5.500,5.499,5.499
USDDKK,20100224,014800,5.500,5.501,5.500,5.500
USDDKK,20100224,014900,5.501,5.501,5.500,5.501
USDDKK,20100224,015000,5.501,5.501,5.501,5.501
USDDKK,20100224,015100,5.501,5.501,5.501,5.501
USDDKK,20100224,015200,5.500,5.500,5.499,5.500
USDDKK,20100224,015300,5.500,5.500,5.500,5.500
USDDKK,20100224,015400,5.499,5.500,5.499,5.500
USDDKK,20100224,015500,5.500,5.501,5.500,5.501
USDDKK,20100224,015600,5.502,5.502,5.501,5.501
USDDKK,20100224,015700,5.502,5.503,5.502,5.502
USDDKK,20100224,015800,5.501,5.503,5.501,5.503
USDDKK,20100224,015900,5.502,5.502,5.502,5.502
USDDKK,20100224,020000,5.503,5.503,5.501,5.501
USDDKK,20100224,020100,5.502,5.502,5.500,5.501
USDDKK,20100224,020200,5.500,5.500,5.500,5.500
USDDKK,20100224,020300,5.500,5.500,5.499,5.499
USDDKK,20100224,020400,5.500,5.500,5.499,5.499
USDDKK,20100224,020500,5.499,5.499,5.499,5.499
USDDKK,20100224,020600,5.499,5.499,5.499,5.499
USDDKK,20100224,020700,5.499,5.499,5.499,5.499
USDDKK,20100224,020800,5.499,5.499,5.499,5.499
USDDKK,20100224,020900,5.499,5.499,5.499,5.499
USDDKK,20100224,021000,5.499,5.499,5.499,5.499
USDDKK,20100224,021100,5.499,5.499,5.499,5.499
USDDKK,20100224,021200,5.498,5.498,5.497,5.497
USDDKK,20100224,021300,5.498,5.498,5.498,5.498
USDDKK,20100224,021400,5.498,5.498,5.498,5.498
USDDKK,20100224,021500,5.498,5.498,5.498,5.498
USDDKK,20100224,021600,5.498,5.498,5.497,5.498
USDDKK,20100224,021700,5.499,5.499,5.499,5.499
USDDKK,20100224,021800,5.500,5.500,5.499,5.499
USDDKK,20100224,021900,5.499,5.501,5.499,5.501
USDDKK,20100224,022000,5.499,5.499,5.499,5.499
USDDKK,20100224,022100,5.499,5.499,5.499,5.499
USDDKK,20100224,022200,5.499,5.499,5.499,5.499
USDDKK,20100224,022300,5.498,5.498,5.498,5.498
USDDKK,20100224,022400,5.498,5.498,5.498,5.498
USDDKK,20100224,022500,5.498,5.498,5.497,5.497
USDDKK,20100224,022600,5.496,5.497,5.496,5.497
USDDKK,20100224,022700,5.496,5.496,5.495,5.495
USDDKK,20100224,022800,5.496,5.496,5.494,5.494
USDDKK,20100224,022900,5.495,5.495,5.494,5.495
USDDKK,20100224,023000,5.495,5.495,5.495,5.495
USDDKK,20100224,023100,5.494,5.495,5.494,5.494
USDDKK,20100224,023200,5.495,5.496,5.494,5.495
USDDKK,20100224,023300,5.496,5.496,5.495,5.495
USDDKK,20100224,023400,5.496,5.496,5.494,5.495
USDDKK,20100224,023500,5.494,5.495,5.494,5.495
USDDKK,20100224,023600,5.494,5.495,5.494,5.494
USDDKK,20100224,023700,5.494,5.494,5.494,5.494
USDDKK,20100224,023800,5.496,5.496,5.495,5.495
USDDKK,20100224,023900,5.495,5.495,5.494,5.494
USDDKK,20100224,024000,5.495,5.495,5.494,5.494
USDDKK,20100224,024100,5.494,5.494,5.494,5.494
USDDKK,20100224,024200,5.493,5.493,5.491,5.492
USDDKK,20100224,024300,5.491,5.492,5.490,5.490
USDDKK,20100224,024400,5.491,5.492,5.491,5.492
USDDKK,20100224,024500,5.491,5.492,5.491,5.492
USDDKK,20100224,024600,5.493,5.493,5.492,5.492
USDDKK,20100224,024700,5.493,5.493,5.492,5.492
USDDKK,20100224,024800,5.491,5.491,5.490,5.491
USDDKK,20100224,024900,5.490,5.491,5.490,5.490
USDDKK,20100224,025000,5.490,5.491,5.490,5.490
USDDKK,20100224,025100,5.489,5.490,5.489,5.490
USDDKK,20100224,025200,5.489,5.490,5.489,5.490
USDDKK,20100224,025300,5.490,5.491,5.490,5.490
USDDKK,20100224,025400,5.491,5.491,5.490,5.491
USDDKK,20100224,025500,5.491,5.491,5.491,5.491
USDDKK,20100224,025600,5.491,5.492,5.491,5.492
USDDKK,20100224,025700,5.491,5.492,5.491,5.491
USDDKK,20100224,025800,5.492,5.492,5.492,5.492
USDDKK,20100224,025900,5.492,5.493,5.492,5.493
USDDKK,20100224,030000,5.492,5.492,5.491,5.491
USDDKK,20100224,030100,5.492,5.492,5.491,5.492
USDDKK,20100224,030200,5.492,5.493,5.492,5.493
USDDKK,20100224,030300,5.493,5.493,5.493,5.493
USDDKK,20100224,030400,5.493,5.493,5.492,5.492
USDDKK,20100224,030500,5.491,5.491,5.490,5.490
USDDKK,20100224,030600,5.489,5.489,5.488,5.488
USDDKK,20100224,030700,5.489,5.489,5.489,5.489
USDDKK,20100224,030800,5.489,5.489,5.488,5.489
USDDKK,20100224,030900,5.488,5.489,5.488,5.489
USDDKK,20100224,031000,5.489,5.489,5.489,5.489
USDDKK,20100224,031100,5.488,5.489,5.488,5.489
USDDKK,20100224,031200,5.491,5.491,5.488,5.489
USDDKK,20100224,031300,5.488,5.488,5.488,5.488
USDDKK,20100224,031400,5.487,5.488,5.487,5.488
USDDKK,20100224,031500,5.488,5.489,5.488,5.489
USDDKK,20100224,031600,5.490,5.490,5.489,5.490
USDDKK,20100224,031700,5.490,5.490,5.489,5.490
USDDKK,20100224,031800,5.489,5.490,5.489,5.490
USDDKK,20100224,031900,5.491,5.491,5.490,5.490
USDDKK,20100224,032000,5.490,5.491,5.490,5.491
USDDKK,20100224,032100,5.490,5.490,5.490,5.490
USDDKK,20100224,032200,5.490,5.490,5.490,5.490
USDDKK,20100224,032300,5.490,5.491,5.490,5.491
USDDKK,20100224,032400,5.491,5.491,5.491,5.491
USDDKK,20100224,032500,5.493,5.493,5.491,5.491
USDDKK,20100224,032600,5.491,5.491,5.491,5.491
USDDKK,20100224,032700,5.495,5.495,5.491,5.491
USDDKK,20100224,032800,5.491,5.491,5.491,5.491
USDDKK,20100224,032900,5.492,5.492,5.490,5.490
USDDKK,20100224,033000,5.491,5.491,5.491,5.491
USDDKK,20100224,033100,5.491,5.491,5.490,5.490
USDDKK,20100224,033200,5.490,5.490,5.490,5.490
USDDKK,20100224,033300,5.490,5.490,5.490,5.490
USDDKK,20100224,033400,5.490,5.490,5.489,5.489
USDDKK,20100224,033500,5.490,5.490,5.489,5.489
USDDKK,20100224,033600,5.489,5.489,5.489,5.489
USDDKK,20100224,033700,5.489,5.489,5.489,5.489
USDDKK,20100224,033800,5.489,5.490,5.489,5.490
USDDKK,20100224,033900,5.489,5.490,5.489,5.489
USDDKK,20100224,034000,5.490,5.490,5.489,5.489
USDDKK,20100224,034100,5.489,5.489,5.489,5.489
USDDKK,20100224,034200,5.490,5.490,5.490,5.490
USDDKK,20100224,034300,5.490,5.491,5.490,5.490
USDDKK,20100224,034400,5.490,5.490,5.490,5.490
USDDKK,20100224,034500,5.490,5.490,5.490,5.490
USDDKK,20100224,034600,5.491,5.491,5.490,5.490
USDDKK,20100224,034700,5.490,5.490,5.490,5.490
USDDKK,20100224,034800,5.491,5.491,5.490,5.490
USDDKK,20100224,034900,5.490,5.490,5.489,5.489
USDDKK,20100224,035000,5.490,5.490,5.490,5.490
USDDKK,20100224,035100,5.490,5.491,5.490,5.491
USDDKK,20100224,035200,5.490,5.491,5.490,5.491
USDDKK,20100224,035300,5.491,5.492,5.491,5.492
USDDKK,20100224,035400,5.491,5.492,5.491,5.492
USDDKK,20100224,035500,5.492,5.492,5.492,5.492
USDDKK,20100224,035600,5.492,5.492,5.492,5.492
USDDKK,20100224,035700,5.494,5.494,5.494,5.494
USDDKK,20100224,035800,5.494,5.494,5.492,5.492
USDDKK,20100224,035900,5.495,5.495,5.493,5.493
USDDKK,20100224,040000,5.491,5.492,5.491,5.492
USDDKK,20100224,040100,5.491,5.491,5.491,5.491
USDDKK,20100224,040200,5.491,5.491,5.491,5.491
USDDKK,20100224,040300,5.491,5.491,5.491,5.491
USDDKK,20100224,040400,5.491,5.492,5.491,5.491
USDDKK,20100224,040500,5.491,5.491,5.491,5.491
USDDKK,20100224,040600,5.491,5.491,5.491,5.491
USDDKK,20100224,040700,5.492,5.492,5.491,5.491
USDDKK,20100224,040800,5.494,5.494,5.491,5.491
USDDKK,20100224,040900,5.492,5.492,5.491,5.491
USDDKK,20100224,041000,5.491,5.491,5.491,5.491
USDDKK,20100224,041100,5.490,5.490,5.490,5.490
USDDKK,20100224,041200,5.491,5.491,5.490,5.491
USDDKK,20100224,041300,5.490,5.491,5.490,5.491
USDDKK,20100224,041400,5.491,5.495,5.491,5.495
USDDKK,20100224,041500,5.491,5.491,5.491,5.491
USDDKK,20100224,041600,5.491,5.491,5.491,5.491
USDDKK,20100224,041700,5.490,5.491,5.490,5.490
USDDKK,20100224,041800,5.490,5.490,5.490,5.490
USDDKK,20100224,041900,5.490,5.490,5.490,5.490
USDDKK,20100224,042000,5.489,5.490,5.489,5.490
USDDKK,20100224,042100,5.490,5.490,5.489,5.489
USDDKK,20100224,042200,5.490,5.490,5.489,5.489
USDDKK,20100224,042300,5.490,5.490,5.490,5.490
USDDKK,20100224,042400,5.490,5.490,5.490,5.490
USDDKK,20100224,042500,5.490,5.490,5.490,5.490
USDDKK,20100224,042600,5.490,5.490,5.489,5.489
USDDKK,20100224,042700,5.490,5.490,5.490,5.490
USDDKK,20100224,042800,5.491,5.491,5.490,5.491
USDDKK,20100224,042900,5.490,5.490,5.490,5.490
USDDKK,20100224,043000,5.490,5.490,5.489,5.489
USDDKK,20100224,043100,5.489,5.489,5.489,5.489
USDDKK,20100224,043200,5.490,5.490,5.489,5.490
USDDKK,20100224,043300,5.490,5.490,5.490,5.490
USDDKK,20100224,043400,5.489,5.489,5.489,5.489
USDDKK,20100224,043500,5.490,5.490,5.490,5.490
USDDKK,20100224,043600,5.490,5.490,5.489,5.489
USDDKK,20100224,043700,5.489,5.489,5.489,5.489
USDDKK,20100224,043800,5.488,5.488,5.488,5.488
USDDKK,20100224,043900,5.488,5.488,5.488,5.488
USDDKK,20100224,044000,5.488,5.488,5.488,5.488
USDDKK,20100224,044100,5.488,5.489,5.488,5.489
USDDKK,20100224,044200,5.489,5.489,5.489,5.489
USDDKK,20100224,044300,5.489,5.489,5.489,5.489
USDDKK,20100224,044400,5.489,5.490,5.489,5.490
USDDKK,20100224,044500,5.489,5.489,5.489,5.489
USDDKK,20100224,044600,5.489,5.489,5.489,5.489
USDDKK,20100224,044700,5.489,5.489,5.489,5.489
USDDKK,20100224,044800,5.489,5.489,5.489,5.489
USDDKK,20100224,044900,5.489,5.490,5.489,5.490
USDDKK,20100224,045000,5.490,5.490,5.490,5.490
USDDKK,20100224,045100,5.494,5.494,5.490,5.490
USDDKK,20100224,045200,5.489,5.489,5.489,5.489
USDDKK,20100224,045300,5.489,5.489,5.489,5.489
USDDKK,20100224,045400,5.489,5.490,5.489,5.490
USDDKK,20100224,045500,5.489,5.489,5.489,5.489
USDDKK,20100224,045600,5.489,5.490,5.489,5.489
USDDKK,20100224,045700,5.489,5.489,5.489,5.489
USDDKK,20100224,045800,5.489,5.489,5.489,5.489
USDDKK,20100224,045900,5.489,5.489,5.489,5.489
USDDKK,20100224,050000,5.491,5.491,5.490,5.490
USDDKK,20100224,050100,5.490,5.490,5.490,5.490
USDDKK,20100224,050200,5.491,5.491,5.491,5.491
USDDKK,20100224,050300,5.491,5.491,5.491,5.491
USDDKK,20100224,050400,5.491,5.493,5.491,5.491
USDDKK,20100224,050500,5.491,5.492,5.491,5.492
USDDKK,20100224,050600,5.491,5.491,5.491,5.491
USDDKK,20100224,050700,5.491,5.491,5.491,5.491
USDDKK,20100224,050800,5.491,5.492,5.490,5.492
USDDKK,20100224,050900,5.492,5.492,5.492,5.492
USDDKK,20100224,051000,5.492,5.492,5.492,5.492
USDDKK,20100224,051100,5.492,5.492,5.492,5.492
USDDKK,20100224,051200,5.493,5.493,5.493,5.493
USDDKK,20100224,051300,5.492,5.492,5.492,5.492
USDDKK,20100224,051400,5.492,5.493,5.492,5.492
USDDKK,20100224,051500,5.494,5.494,5.491,5.491
USDDKK,20100224,051600,5.491,5.491,5.491,5.491
USDDKK,20100224,051700,5.491,5.491,5.491,5.491
USDDKK,20100224,051800,5.491,5.491,5.491,5.491
USDDKK,20100224,051900,5.491,5.491,5.491,5.491
USDDKK,20100224,052000,5.491,5.491,5.491,5.491
USDDKK,20100224,052100,5.491,5.491,5.491,5.491
USDDKK,20100224,052200,5.490,5.490,5.490,5.490
USDDKK,20100224,052300,5.490,5.490,5.490,5.490
USDDKK,20100224,052400,5.490,5.490,5.490,5.490
USDDKK,20100224,052500,5.491,5.491,5.491,5.491
USDDKK,20100224,052600,5.490,5.491,5.490,5.491
USDDKK,20100224,052700,5.491,5.494,5.491,5.494
USDDKK,20100224,052800,5.492,5.492,5.492,5.492
USDDKK,20100224,052900,5.492,5.492,5.492,5.492
USDDKK,20100224,053000,5.492,5.493,5.491,5.492
USDDKK,20100224,053100,5.491,5.491,5.491,5.491
USDDKK,20100224,053200,5.492,5.493,5.492,5.492
USDDKK,20100224,053300,5.492,5.492,5.492,5.492
USDDKK,20100224,053400,5.492,5.492,5.492,5.492
USDDKK,20100224,053500,5.492,5.492,5.492,5.492
USDDKK,20100224,053600,5.493,5.493,5.492,5.492
USDDKK,20100224,053700,5.493,5.493,5.492,5.492
USDDKK,20100224,053800,5.491,5.492,5.491,5.492
USDDKK,20100224,053900,5.492,5.492,5.492,5.492
USDDKK,20100224,054000,5.493,5.493,5.493,5.493
USDDKK,20100224,054100,5.493,5.493,5.492,5.492
USDDKK,20100224,054200,5.492,5.492,5.492,5.492
USDDKK,20100224,054300,5.492,5.492,5.492,5.492
USDDKK,20100224,054400,5.491,5.492,5.491,5.492
USDDKK,20100224,054500,5.493,5.493,5.493,5.493
USDDKK,20100224,054600,5.492,5.493,5.492,5.493
USDDKK,20100224,054700,5.493,5.493,5.493,5.493
USDDKK,20100224,054800,5.494,5.494,5.493,5.494
USDDKK,20100224,054900,5.493,5.493,5.493,5.493
USDDKK,20100224,055000,5.493,5.494,5.493,5.494
USDDKK,20100224,055100,5.493,5.494,5.493,5.494
USDDKK,20100224,055200,5.493,5.493,5.493,5.493
USDDKK,20100224,055300,5.494,5.494,5.493,5.493
USDDKK,20100224,055400,5.494,5.494,5.494,5.494
USDDKK,20100224,055500,5.493,5.494,5.493,5.493
USDDKK,20100224,055600,5.493,5.493,5.493,5.493
USDDKK,20100224,055700,5.493,5.493,5.493,5.493
USDDKK,20100224,055800,5.496,5.496,5.492,5.492
USDDKK,20100224,055900,5.492,5.492,5.492,5.492
USDDKK,20100224,060000,5.491,5.491,5.491,5.491
USDDKK,20100224,060100,5.491,5.492,5.491,5.492
USDDKK,20100224,060200,5.492,5.492,5.491,5.491
USDDKK,20100224,060300,5.492,5.492,5.491,5.491
USDDKK,20100224,060400,5.492,5.492,5.492,5.492
USDDKK,20100224,060500,5.492,5.492,5.492,5.492
USDDKK,20100224,060600,5.492,5.493,5.492,5.492
USDDKK,20100224,060700,5.493,5.493,5.492,5.492
USDDKK,20100224,060800,5.492,5.493,5.492,5.493
USDDKK,20100224,060900,5.492,5.493,5.492,5.493
USDDKK,20100224,061000,5.492,5.492,5.492,5.492
USDDKK,20100224,061100,5.495,5.495,5.495,5.495
USDDKK,20100224,061200,5.492,5.493,5.492,5.493
USDDKK,20100224,061300,5.492,5.492,5.492,5.492
USDDKK,20100224,061400,5.492,5.492,5.492,5.492
USDDKK,20100224,061500,5.492,5.493,5.492,5.492
USDDKK,20100224,061600,5.493,5.493,5.493,5.493
USDDKK,20100224,061700,5.493,5.495,5.493,5.494
USDDKK,20100224,061800,5.492,5.492,5.492,5.492
USDDKK,20100224,061900,5.492,5.492,5.492,5.492
USDDKK,20100224,062000,5.492,5.492,5.492,5.492
USDDKK,20100224,062100,5.492,5.492,5.492,5.492
USDDKK,20100224,062200,5.492,5.492,5.492,5.492
USDDKK,20100224,062300,5.491,5.492,5.491,5.492
USDDKK,20100224,062400,5.491,5.491,5.491,5.491
USDDKK,20100224,062500,5.492,5.492,5.492,5.492
USDDKK,20100224,062600,5.492,5.492,5.492,5.492
USDDKK,20100224,062700,5.492,5.492,5.492,5.492
USDDKK,20100224,062800,5.492,5.494,5.492,5.494
USDDKK,20100224,062900,5.494,5.494,5.492,5.492
USDDKK,20100224,063000,5.492,5.492,5.492,5.492
USDDKK,20100224,063100,5.492,5.492,5.492,5.492
USDDKK,20100224,063200,5.492,5.492,5.492,5.492
USDDKK,20100224,063300,5.492,5.492,5.492,5.492
USDDKK,20100224,063400,5.494,5.494,5.494,5.494
USDDKK,20100224,063500,5.492,5.492,5.492,5.492
USDDKK,20100224,063600,5.492,5.493,5.492,5.493
USDDKK,20100224,063700,5.493,5.493,5.492,5.492
USDDKK,20100224,063800,5.492,5.492,5.492,5.492
USDDKK,20100224,063900,5.491,5.491,5.491,5.491
USDDKK,20100224,064000,5.491,5.492,5.491,5.492
USDDKK,20100224,064100,5.493,5.493,5.491,5.491
USDDKK,20100224,064200,5.490,5.491,5.490,5.490
USDDKK,20100224,064300,5.491,5.491,5.491,5.491
USDDKK,20100224,064400,5.490,5.491,5.490,5.490
USDDKK,20100224,064500,5.489,5.489,5.489,5.489
USDDKK,20100224,064600,5.489,5.491,5.489,5.491
USDDKK,20100224,064700,5.490,5.490,5.490,5.490
USDDKK,20100224,064800,5.490,5.490,5.490,5.490
USDDKK,20100224,064900,5.490,5.490,5.490,5.490
USDDKK,20100224,065000,5.490,5.490,5.490,5.490
USDDKK,20100224,065100,5.490,5.490,5.490,5.490
USDDKK,20100224,065200,5.492,5.492,5.490,5.490
USDDKK,20100224,065300,5.490,5.490,5.490,5.490
USDDKK,20100224,065400,5.490,5.490,5.490,5.490
USDDKK,20100224,065500,5.490,5.490,5.490,5.490
USDDKK,20100224,065600,5.490,5.490,5.490,5.490
USDDKK,20100224,065700,5.490,5.490,5.490,5.490
USDDKK,20100224,065800,5.490,5.491,5.490,5.490
USDDKK,20100224,065900,5.490,5.490,5.490,5.490
USDDKK,20100224,070000,5.489,5.489,5.488,5.488
USDDKK,20100224,070100,5.488,5.488,5.488,5.488
USDDKK,20100224,070200,5.487,5.488,5.487,5.488
USDDKK,20100224,070300,5.488,5.488,5.488,5.488
USDDKK,20100224,070400,5.488,5.488,5.488,5.488
USDDKK,20100224,070500,5.488,5.488,5.488,5.488
USDDKK,20100224,070600,5.489,5.489,5.488,5.488
USDDKK,20100224,070700,5.487,5.488,5.487,5.488
USDDKK,20100224,070800,5.489,5.489,5.489,5.489
USDDKK,20100224,070900,5.489,5.491,5.489,5.489
USDDKK,20100224,071000,5.490,5.490,5.488,5.489
USDDKK,20100224,071100,5.488,5.489,5.488,5.489
USDDKK,20100224,071200,5.488,5.488,5.488,5.488
USDDKK,20100224,071300,5.489,5.489,5.488,5.489
USDDKK,20100224,071400,5.488,5.489,5.488,5.489
USDDKK,20100224,071500,5.489,5.489,5.488,5.488
USDDKK,20100224,071600,5.487,5.488,5.487,5.487
USDDKK,20100224,071700,5.488,5.488,5.488,5.488
USDDKK,20100224,071800,5.488,5.488,5.488,5.488
USDDKK,20100224,071900,5.488,5.488,5.488,5.488
USDDKK,20100224,072000,5.488,5.489,5.488,5.488
USDDKK,20100224,072100,5.488,5.488,5.488,5.488
USDDKK,20100224,072200,5.490,5.490,5.488,5.489
USDDKK,20100224,072300,5.489,5.489,5.489,5.489
USDDKK,20100224,072400,5.489,5.489,5.489,5.489
USDDKK,20100224,072500,5.489,5.489,5.489,5.489
USDDKK,20100224,072600,5.489,5.489,5.489,5.489
USDDKK,20100224,072700,5.489,5.489,5.489,5.489
USDDKK,20100224,072800,5.489,5.489,5.489,5.489
USDDKK,20100224,072900,5.490,5.491,5.490,5.490
USDDKK,20100224,073000,5.491,5.491,5.490,5.490
USDDKK,20100224,073100,5.491,5.492,5.491,5.492
USDDKK,20100224,073200,5.491,5.491,5.490,5.490
USDDKK,20100224,073300,5.491,5.491,5.490,5.490
USDDKK,20100224,073400,5.491,5.491,5.490,5.491
USDDKK,20100224,073500,5.491,5.492,5.491,5.492
USDDKK,20100224,073600,5.491,5.492,5.491,5.492
USDDKK,20100224,073700,5.491,5.492,5.491,5.492
USDDKK,20100224,073800,5.492,5.492,5.492,5.492
USDDKK,20100224,073900,5.492,5.492,5.492,5.492
USDDKK,20100224,074000,5.491,5.491,5.491,5.491
USDDKK,20100224,074100,5.491,5.491,5.491,5.491
USDDKK,20100224,074200,5.492,5.492,5.491,5.492
USDDKK,20100224,074300,5.492,5.492,5.492,5.492
USDDKK,20100224,074400,5.492,5.493,5.492,5.493
USDDKK,20100224,074500,5.493,5.493,5.493,5.493
USDDKK,20100224,074600,5.494,5.495,5.494,5.495
USDDKK,20100224,074700,5.495,5.495,5.495,5.495
USDDKK,20100224,074800,5.494,5.494,5.494,5.494
USDDKK,20100224,074900,5.494,5.495,5.494,5.495
USDDKK,20100224,075000,5.496,5.497,5.496,5.496
USDDKK,20100224,075100,5.496,5.496,5.496,5.496
USDDKK,20100224,075200,5.495,5.495,5.495,5.495
USDDKK,20100224,075300,5.494,5.495,5.494,5.494
USDDKK,20100224,075400,5.494,5.494,5.494,5.494
USDDKK,20100224,075500,5.494,5.494,5.494,5.494
USDDKK,20100224,075600,5.494,5.494,5.494,5.494
USDDKK,20100224,075700,5.494,5.494,5.494,5.494
USDDKK,20100224,075800,5.494,5.494,5.494,5.494
USDDKK,20100224,075900,5.494,5.494,5.494,5.494
USDDKK,20100224,080000,5.493,5.493,5.493,5.493
USDDKK,20100224,080100,5.493,5.495,5.493,5.494
USDDKK,20100224,080200,5.494,5.494,5.494,5.494
USDDKK,20100224,080300,5.493,5.493,5.493,5.493
USDDKK,20100224,080400,5.492,5.493,5.492,5.492
USDDKK,20100224,080500,5.491,5.493,5.491,5.492
USDDKK,20100224,080600,5.493,5.494,5.493,5.494
USDDKK,20100224,080700,5.495,5.495,5.494,5.494
USDDKK,20100224,080800,5.494,5.494,5.493,5.493
USDDKK,20100224,080900,5.494,5.494,5.494,5.494
USDDKK,20100224,081000,5.494,5.494,5.494,5.494
USDDKK,20100224,081100,5.493,5.493,5.492,5.492
USDDKK,20100224,081200,5.493,5.494,5.493,5.494
USDDKK,20100224,081300,5.493,5.493,5.492,5.492
USDDKK,20100224,081400,5.492,5.493,5.492,5.493
USDDKK,20100224,081500,5.494,5.494,5.493,5.493
USDDKK,20100224,081600,5.494,5.495,5.494,5.494
USDDKK,20100224,081700,5.494,5.494,5.494,5.494
USDDKK,20100224,081800,5.493,5.493,5.492,5.492
USDDKK,20100224,081900,5.493,5.493,5.493,5.493
USDDKK,20100224,082000,5.492,5.492,5.491,5.492
USDDKK,20100224,082100,5.491,5.492,5.491,5.492
USDDKK,20100224,082200,5.492,5.492,5.492,5.492
USDDKK,20100224,082300,5.491,5.491,5.491,5.491
USDDKK,20100224,082400,5.491,5.493,5.491,5.493
USDDKK,20100224,082500,5.492,5.493,5.492,5.492
USDDKK,20100224,082600,5.493,5.494,5.492,5.494
USDDKK,20100224,082700,5.493,5.493,5.492,5.493
USDDKK,20100224,082800,5.492,5.492,5.492,5.492
USDDKK,20100224,082900,5.492,5.492,5.491,5.492
USDDKK,20100224,083000,5.491,5.493,5.491,5.493
USDDKK,20100224,083100,5.492,5.493,5.492,5.492
USDDKK,20100224,083200,5.493,5.493,5.492,5.492
USDDKK,20100224,083300,5.491,5.491,5.491,5.491
USDDKK,20100224,083400,5.491,5.492,5.491,5.492
USDDKK,20100224,083500,5.493,5.493,5.493,5.493
USDDKK,20100224,083600,5.493,5.494,5.493,5.494
USDDKK,20100224,083700,5.495,5.495,5.494,5.495
USDDKK,20100224,083800,5.494,5.495,5.494,5.495
USDDKK,20100224,083900,5.496,5.496,5.495,5.495
USDDKK,20100224,084000,5.496,5.497,5.496,5.497
USDDKK,20100224,084100,5.496,5.498,5.496,5.498
USDDKK,20100224,084200,5.499,5.499,5.498,5.499
USDDKK,20100224,084300,5.498,5.498,5.497,5.497
USDDKK,20100224,084400,5.498,5.498,5.497,5.497
USDDKK,20100224,084500,5.496,5.498,5.496,5.498
USDDKK,20100224,084600,5.499,5.501,5.499,5.501
USDDKK,20100224,084700,5.502,5.502,5.501,5.502
USDDKK,20100224,084800,5.501,5.502,5.501,5.501
USDDKK,20100224,084900,5.500,5.501,5.500,5.501
USDDKK,20100224,085000,5.501,5.501,5.501,5.501
USDDKK,20100224,085100,5.501,5.501,5.497,5.497
USDDKK,20100224,085200,5.498,5.499,5.497,5.499
USDDKK,20100224,085300,5.498,5.498,5.498,5.498
USDDKK,20100224,085400,5.497,5.498,5.497,5.497
USDDKK,20100224,085500,5.497,5.497,5.497,5.497
USDDKK,20100224,085600,5.497,5.497,5.497,5.497
USDDKK,20100224,085700,5.498,5.500,5.498,5.500
USDDKK,20100224,085800,5.499,5.499,5.498,5.498
USDDKK,20100224,085900,5.497,5.497,5.496,5.497
USDDKK,20100224,090000,5.496,5.498,5.496,5.497
USDDKK,20100224,090100,5.496,5.496,5.495,5.495
USDDKK,20100224,090200,5.494,5.495,5.494,5.495
USDDKK,20100224,090300,5.494,5.494,5.493,5.494
USDDKK,20100224,090400,5.495,5.495,5.495,5.495
USDDKK,20100224,090500,5.494,5.494,5.494,5.494
USDDKK,20100224,090600,5.494,5.494,5.492,5.492
USDDKK,20100224,090700,5.493,5.494,5.493,5.493
USDDKK,20100224,090800,5.494,5.494,5.493,5.493
USDDKK,20100224,090900,5.494,5.495,5.494,5.495
USDDKK,20100224,091000,5.495,5.495,5.495,5.495
USDDKK,20100224,091100,5.496,5.496,5.493,5.494
USDDKK,20100224,091200,5.493,5.493,5.493,5.493
USDDKK,20100224,091300,5.493,5.493,5.493,5.493
USDDKK,20100224,091400,5.494,5.494,5.493,5.493
USDDKK,20100224,091500,5.494,5.495,5.494,5.495
USDDKK,20100224,091600,5.494,5.495,5.494,5.495
USDDKK,20100224,091700,5.495,5.495,5.495,5.495
USDDKK,20100224,091800,5.496,5.496,5.496,5.496
USDDKK,20100224,091900,5.495,5.496,5.495,5.496
USDDKK,20100224,092000,5.497,5.497,5.495,5.495
USDDKK,20100224,092100,5.494,5.494,5.494,5.494
USDDKK,20100224,092200,5.495,5.495,5.495,5.495
USDDKK,20100224,092300,5.495,5.495,5.492,5.492
USDDKK,20100224,092400,5.491,5.492,5.491,5.492
USDDKK,20100224,092500,5.491,5.491,5.490,5.491
USDDKK,20100224,092600,5.492,5.492,5.491,5.492
USDDKK,20100224,092700,5.491,5.492,5.491,5.492
USDDKK,20100224,092800,5.492,5.492,5.492,5.492
USDDKK,20100224,092900,5.493,5.493,5.492,5.492
USDDKK,20100224,093000,5.491,5.492,5.491,5.491
USDDKK,20100224,093100,5.492,5.492,5.492,5.492
USDDKK,20100224,093200,5.492,5.493,5.492,5.493
USDDKK,20100224,093300,5.493,5.493,5.493,5.493
USDDKK,20100224,093400,5.493,5.493,5.493,5.493
USDDKK,20100224,093500,5.492,5.492,5.492,5.492
USDDKK,20100224,093600,5.492,5.492,5.491,5.492
USDDKK,20100224,093700,5.491,5.491,5.491,5.491
USDDKK,20100224,093800,5.490,5.490,5.489,5.489
USDDKK,20100224,093900,5.489,5.492,5.489,5.492
USDDKK,20100224,094000,5.491,5.492,5.491,5.492
USDDKK,20100224,094100,5.491,5.491,5.490,5.490
USDDKK,20100224,094200,5.489,5.490,5.489,5.490
USDDKK,20100224,094300,5.490,5.490,5.489,5.489
USDDKK,20100224,094400,5.490,5.490,5.490,5.490
USDDKK,20100224,094500,5.491,5.492,5.491,5.492
USDDKK,20100224,094600,5.491,5.491,5.491,5.491
USDDKK,20100224,094700,5.492,5.493,5.492,5.493
USDDKK,20100224,094800,5.492,5.492,5.491,5.492
USDDKK,20100224,094900,5.492,5.492,5.491,5.491
USDDKK,20100224,095000,5.492,5.492,5.492,5.492
USDDKK,20100224,095100,5.493,5.493,5.492,5.493
USDDKK,20100224,095200,5.492,5.493,5.492,5.492
USDDKK,20100224,095300,5.493,5.495,5.493,5.494
USDDKK,20100224,095400,5.495,5.495,5.495,5.495
USDDKK,20100224,095500,5.496,5.496,5.496,5.496
USDDKK,20100224,095600,5.497,5.497,5.496,5.496
USDDKK,20100224,095700,5.497,5.499,5.497,5.498
USDDKK,20100224,095800,5.499,5.499,5.498,5.498
USDDKK,20100224,095900,5.497,5.498,5.497,5.498
USDDKK,20100224,100000,5.497,5.498,5.497,5.497
USDDKK,20100224,100100,5.498,5.500,5.498,5.500
USDDKK,20100224,100200,5.501,5.501,5.499,5.499
USDDKK,20100224,100300,5.498,5.500,5.498,5.500
USDDKK,20100224,100400,5.501,5.501,5.500,5.501
USDDKK,20100224,100500,5.500,5.502,5.500,5.502
USDDKK,20100224,100600,5.503,5.503,5.501,5.501
USDDKK,20100224,100700,5.500,5.500,5.498,5.499
USDDKK,20100224,100800,5.500,5.501,5.499,5.501
USDDKK,20100224,100900,5.500,5.502,5.500,5.501
USDDKK,20100224,101000,5.502,5.502,5.501,5.501
USDDKK,20100224,101100,5.500,5.500,5.499,5.499
USDDKK,20100224,101200,5.498,5.499,5.498,5.498
USDDKK,20100224,101300,5.497,5.498,5.497,5.498
USDDKK,20100224,101400,5.499,5.499,5.498,5.498
USDDKK,20100224,101500,5.498,5.498,5.498,5.498
USDDKK,20100224,101600,5.499,5.499,5.498,5.498
USDDKK,20100224,101700,5.499,5.499,5.498,5.498
USDDKK,20100224,101800,5.497,5.498,5.497,5.498
USDDKK,20100224,101900,5.499,5.500,5.498,5.500
USDDKK,20100224,102000,5.501,5.501,5.501,5.501
USDDKK,20100224,102100,5.500,5.500,5.499,5.499
USDDKK,20100224,102200,5.500,5.501,5.500,5.501
USDDKK,20100224,102300,5.500,5.500,5.499,5.499
USDDKK,20100224,102400,5.500,5.500,5.499,5.500
USDDKK,20100224,102500,5.499,5.499,5.499,5.499
USDDKK,20100224,102600,5.499,5.500,5.499,5.499
USDDKK,20100224,102700,5.499,5.500,5.499,5.500
USDDKK,20100224,102800,5.499,5.499,5.498,5.498
USDDKK,20100224,102900,5.497,5.497,5.495,5.495
USDDKK,20100224,103000,5.496,5.496,5.495,5.496
USDDKK,20100224,103100,5.497,5.497,5.496,5.496
USDDKK,20100224,103200,5.497,5.497,5.497,5.497
USDDKK,20100224,103300,5.497,5.497,5.497,5.497
USDDKK,20100224,103400,5.497,5.498,5.497,5.497
USDDKK,20100224,103500,5.498,5.499,5.498,5.498
USDDKK,20100224,103600,5.497,5.497,5.497,5.497
USDDKK,20100224,103700,5.497,5.497,5.496,5.496
USDDKK,20100224,103800,5.497,5.497,5.497,5.497
USDDKK,20100224,103900,5.496,5.497,5.496,5.496
USDDKK,20100224,104000,5.497,5.497,5.496,5.496
USDDKK,20100224,104100,5.496,5.496,5.496,5.496
USDDKK,20100224,104200,5.496,5.496,5.496,5.496
USDDKK,20100224,104300,5.495,5.496,5.495,5.495
USDDKK,20100224,104400,5.495,5.495,5.495,5.495
USDDKK,20100224,104500,5.496,5.496,5.496,5.496
USDDKK,20100224,104600,5.497,5.497,5.497,5.497
USDDKK,20100224,104700,5.496,5.497,5.496,5.497
USDDKK,20100224,104800,5.496,5.497,5.495,5.497
USDDKK,20100224,104900,5.497,5.498,5.497,5.497
USDDKK,20100224,105000,5.497,5.497,5.497,5.497
USDDKK,20100224,105100,5.496,5.496,5.495,5.495
USDDKK,20100224,105200,5.496,5.496,5.496,5.496
USDDKK,20100224,105300,5.496,5.496,5.496,5.496
USDDKK,20100224,105400,5.495,5.496,5.495,5.496
USDDKK,20100224,105500,5.496,5.496,5.496,5.496
USDDKK,20100224,105600,5.495,5.495,5.495,5.495
USDDKK,20100224,105700,5.495,5.496,5.495,5.496
USDDKK,20100224,105800,5.496,5.496,5.495,5.495
USDDKK,20100224,105900,5.495,5.495,5.495,5.495
USDDKK,20100224,110000,5.494,5.494,5.494,5.494
USDDKK,20100224,110100,5.495,5.495,5.491,5.491
USDDKK,20100224,110200,5.490,5.491,5.489,5.489
USDDKK,20100224,110300,5.490,5.490,5.488,5.489
USDDKK,20100224,110400,5.490,5.490,5.489,5.490
USDDKK,20100224,110500,5.490,5.490,5.490,5.490
USDDKK,20100224,110600,5.491,5.491,5.490,5.490
USDDKK,20100224,110700,5.491,5.491,5.491,5.491
USDDKK,20100224,110800,5.491,5.491,5.490,5.491
USDDKK,20100224,110900,5.491,5.491,5.490,5.490
USDDKK,20100224,111000,5.489,5.491,5.489,5.490
USDDKK,20100224,111100,5.491,5.491,5.491,5.491
USDDKK,20100224,111200,5.491,5.491,5.491,5.491
USDDKK,20100224,111300,5.490,5.490,5.489,5.489
USDDKK,20100224,111400,5.490,5.490,5.489,5.489
USDDKK,20100224,111500,5.488,5.488,5.485,5.486
USDDKK,20100224,111600,5.487,5.487,5.486,5.486
USDDKK,20100224,111700,5.487,5.487,5.487,5.487
USDDKK,20100224,111800,5.488,5.488,5.487,5.487
USDDKK,20100224,111900,5.488,5.488,5.487,5.487
USDDKK,20100224,112000,5.486,5.486,5.483,5.483
USDDKK,20100224,112100,5.484,5.484,5.483,5.484
USDDKK,20100224,112200,5.483,5.484,5.483,5.484
USDDKK,20100224,112300,5.483,5.485,5.483,5.485
USDDKK,20100224,112400,5.486,5.486,5.485,5.486
USDDKK,20100224,112500,5.487,5.487,5.486,5.486
USDDKK,20100224,112600,5.485,5.486,5.485,5.486
USDDKK,20100224,112700,5.487,5.487,5.486,5.487
USDDKK,20100224,112800,5.486,5.486,5.484,5.485
USDDKK,20100224,112900,5.484,5.484,5.483,5.484
USDDKK,20100224,113000,5.485,5.485,5.484,5.485
USDDKK,20100224,113100,5.486,5.488,5.485,5.487
USDDKK,20100224,113200,5.488,5.488,5.486,5.486
USDDKK,20100224,113300,5.486,5.486,5.486,5.486
USDDKK,20100224,113400,5.487,5.488,5.487,5.488
USDDKK,20100224,113500,5.488,5.488,5.488,5.488
USDDKK,20100224,113600,5.487,5.488,5.487,5.487
USDDKK,20100224,113700,5.487,5.487,5.487,5.487
USDDKK,20100224,113800,5.486,5.486,5.486,5.486
USDDKK,20100224,113900,5.486,5.486,5.486,5.486
USDDKK,20100224,114000,5.486,5.487,5.486,5.486
USDDKK,20100224,114100,5.487,5.488,5.487,5.487
USDDKK,20100224,114200,5.486,5.486,5.486,5.486
USDDKK,20100224,114300,5.487,5.487,5.486,5.487
USDDKK,20100224,114400,5.486,5.487,5.484,5.484
USDDKK,20100224,114500,5.483,5.483,5.482,5.482
USDDKK,20100224,114600,5.483,5.483,5.482,5.483
USDDKK,20100224,114700,5.482,5.483,5.482,5.482
USDDKK,20100224,114800,5.481,5.482,5.481,5.481
USDDKK,20100224,114900,5.480,5.480,5.479,5.479
USDDKK,20100224,115000,5.480,5.481,5.480,5.481
USDDKK,20100224,115100,5.482,5.483,5.482,5.483
USDDKK,20100224,115200,5.484,5.484,5.483,5.484
USDDKK,20100224,115300,5.485,5.485,5.485,5.485
USDDKK,20100224,115400,5.485,5.485,5.484,5.484
USDDKK,20100224,115500,5.485,5.485,5.485,5.485
USDDKK,20100224,115600,5.485,5.486,5.485,5.486
USDDKK,20100224,115700,5.485,5.485,5.485,5.485
USDDKK,20100224,115800,5.486,5.486,5.486,5.486
USDDKK,20100224,115900,5.486,5.486,5.486,5.486
USDDKK,20100224,120000,5.485,5.486,5.485,5.485
USDDKK,20100224,120100,5.485,5.486,5.485,5.486
USDDKK,20100224,120200,5.485,5.486,5.485,5.486
USDDKK,20100224,120300,5.486,5.488,5.486,5.488
USDDKK,20100224,120400,5.487,5.488,5.487,5.488
USDDKK,20100224,120500,5.487,5.488,5.487,5.488
USDDKK,20100224,120600,5.489,5.489,5.488,5.488
USDDKK,20100224,120700,5.489,5.490,5.488,5.490
USDDKK,20100224,120800,5.489,5.489,5.488,5.488
USDDKK,20100224,120900,5.489,5.489,5.488,5.489
USDDKK,20100224,121000,5.489,5.489,5.489,5.489
USDDKK,20100224,121100,5.490,5.490,5.490,5.490
USDDKK,20100224,121200,5.490,5.492,5.490,5.491
USDDKK,20100224,121300,5.492,5.493,5.491,5.492
USDDKK,20100224,121400,5.491,5.492,5.491,5.491
USDDKK,20100224,121500,5.490,5.491,5.490,5.491
USDDKK,20100224,121600,5.491,5.491,5.491,5.491
USDDKK,20100224,121700,5.490,5.491,5.490,5.491
USDDKK,20100224,121800,5.491,5.491,5.491,5.491
USDDKK,20100224,121900,5.492,5.492,5.491,5.491
USDDKK,20100224,122000,5.490,5.491,5.490,5.490
USDDKK,20100224,122100,5.490,5.490,5.490,5.490
USDDKK,20100224,122200,5.490,5.490,5.490,5.490
USDDKK,20100224,122300,5.491,5.492,5.490,5.491
USDDKK,20100224,122400,5.492,5.492,5.492,5.492
USDDKK,20100224,122500,5.492,5.493,5.492,5.493
USDDKK,20100224,122600,5.492,5.492,5.492,5.492
USDDKK,20100224,122700,5.492,5.493,5.492,5.493
USDDKK,20100224,122800,5.493,5.493,5.493,5.493
USDDKK,20100224,122900,5.492,5.493,5.492,5.493
USDDKK,20100224,123000,5.492,5.492,5.491,5.492
USDDKK,20100224,123100,5.491,5.491,5.489,5.489
USDDKK,20100224,123200,5.489,5.489,5.489,5.489
USDDKK,20100224,123300,5.489,5.490,5.489,5.490
USDDKK,20100224,123400,5.490,5.491,5.490,5.491
USDDKK,20100224,123500,5.491,5.491,5.490,5.490
USDDKK,20100224,123600,5.489,5.490,5.488,5.489
USDDKK,20100224,123700,5.490,5.490,5.490,5.490
USDDKK,20100224,123800,5.489,5.490,5.489,5.489
USDDKK,20100224,123900,5.490,5.490,5.489,5.490
USDDKK,20100224,124000,5.490,5.490,5.489,5.489
USDDKK,20100224,124100,5.490,5.490,5.489,5.489
USDDKK,20100224,124200,5.489,5.489,5.489,5.489
USDDKK,20100224,124300,5.488,5.489,5.488,5.489
USDDKK,20100224,124400,5.488,5.488,5.488,5.488
USDDKK,20100224,124500,5.489,5.489,5.488,5.488
USDDKK,20100224,124600,5.489,5.489,5.488,5.489
USDDKK,20100224,124700,5.489,5.489,5.488,5.488
USDDKK,20100224,124800,5.488,5.488,5.488,5.488
USDDKK,20100224,124900,5.489,5.489,5.487,5.487
USDDKK,20100224,125000,5.488,5.489,5.487,5.487
USDDKK,20100224,125100,5.486,5.486,5.485,5.486
USDDKK,20100224,125200,5.485,5.485,5.485,5.485
USDDKK,20100224,125300,5.486,5.486,5.485,5.485
USDDKK,20100224,125400,5.485,5.485,5.485,5.485
USDDKK,20100224,125500,5.485,5.486,5.485,5.486
USDDKK,20100224,125600,5.485,5.486,5.485,5.486
USDDKK,20100224,125700,5.487,5.488,5.487,5.487
USDDKK,20100224,125800,5.487,5.487,5.487,5.487
USDDKK,20100224,125900,5.487,5.487,5.487,5.487
USDDKK,20100224,130000,5.486,5.486,5.486,5.486
USDDKK,20100224,130100,5.486,5.486,5.485,5.485
USDDKK,20100224,130200,5.484,5.484,5.484,5.484
USDDKK,20100224,130300,5.485,5.486,5.485,5.486
USDDKK,20100224,130400,5.486,5.486,5.486,5.486
USDDKK,20100224,130500,5.487,5.487,5.487,5.487
USDDKK,20100224,130600,5.487,5.487,5.486,5.486
USDDKK,20100224,130700,5.487,5.487,5.486,5.487
USDDKK,20100224,130800,5.487,5.488,5.487,5.488
USDDKK,20100224,130900,5.489,5.489,5.488,5.488
USDDKK,20100224,131000,5.489,5.489,5.488,5.489
USDDKK,20100224,131100,5.489,5.490,5.489,5.490
USDDKK,20100224,131200,5.491,5.491,5.490,5.490
USDDKK,20100224,131300,5.489,5.490,5.489,5.490
USDDKK,20100224,131400,5.491,5.491,5.491,5.491
USDDKK,20100224,131500,5.490,5.491,5.489,5.489
USDDKK,20100224,131600,5.490,5.491,5.490,5.491
USDDKK,20100224,131700,5.490,5.490,5.490,5.490
USDDKK,20100224,131800,5.491,5.491,5.490,5.491
USDDKK,20100224,131900,5.490,5.490,5.490,5.490
USDDKK,20100224,132000,5.490,5.490,5.489,5.489
USDDKK,20100224,132100,5.488,5.490,5.488,5.490
USDDKK,20100224,132200,5.489,5.489,5.489,5.489
USDDKK,20100224,132300,5.489,5.489,5.488,5.489
USDDKK,20100224,132400,5.490,5.490,5.489,5.490
USDDKK,20100224,132500,5.490,5.490,5.490,5.490
USDDKK,20100224,132600,5.489,5.489,5.489,5.489
USDDKK,20100224,132700,5.489,5.489,5.488,5.489
USDDKK,20100224,132800,5.488,5.489,5.488,5.489
USDDKK,20100224,132900,5.488,5.490,5.488,5.489
USDDKK,20100224,133000,5.489,5.490,5.489,5.490
USDDKK,20100224,133100,5.489,5.490,5.489,5.489
USDDKK,20100224,133200,5.489,5.489,5.489,5.489
USDDKK,20100224,133300,5.489,5.489,5.487,5.487
USDDKK,20100224,133400,5.488,5.489,5.488,5.489
USDDKK,20100224,133500,5.488,5.490,5.488,5.489
USDDKK,20100224,133600,5.490,5.490,5.488,5.489
USDDKK,20100224,133700,5.488,5.488,5.488,5.488
USDDKK,20100224,133800,5.487,5.487,5.486,5.487
USDDKK,20100224,133900,5.487,5.487,5.487,5.487
USDDKK,20100224,134000,5.487,5.487,5.487,5.487
USDDKK,20100224,134100,5.486,5.486,5.486,5.486
USDDKK,20100224,134200,5.485,5.486,5.485,5.485
USDDKK,20100224,134300,5.484,5.484,5.482,5.484
USDDKK,20100224,134400,5.483,5.484,5.482,5.484
USDDKK,20100224,134500,5.485,5.485,5.484,5.484
USDDKK,20100224,134600,5.485,5.485,5.484,5.485
USDDKK,20100224,134700,5.484,5.484,5.483,5.483
USDDKK,20100224,134800,5.484,5.484,5.483,5.484
USDDKK,20100224,134900,5.485,5.486,5.484,5.486
USDDKK,20100224,135000,5.485,5.485,5.484,5.484
USDDKK,20100224,135100,5.485,5.485,5.484,5.484
USDDKK,20100224,135200,5.485,5.485,5.485,5.485
USDDKK,20100224,135300,5.486,5.486,5.485,5.486
USDDKK,20100224,135400,5.486,5.487,5.486,5.487
USDDKK,20100224,135500,5.487,5.487,5.486,5.486
USDDKK,20100224,135600,5.485,5.487,5.485,5.487
USDDKK,20100224,135700,5.486,5.487,5.486,5.487
USDDKK,20100224,135800,5.487,5.487,5.487,5.487
USDDKK,20100224,135900,5.487,5.487,5.487,5.487
USDDKK,20100224,140000,5.488,5.488,5.488,5.488
USDDKK,20100224,140100,5.488,5.488,5.487,5.488
USDDKK,20100224,140200,5.488,5.488,5.486,5.486
USDDKK,20100224,140300,5.487,5.487,5.486,5.486
USDDKK,20100224,140400,5.487,5.487,5.486,5.486
USDDKK,20100224,140500,5.486,5.486,5.485,5.486
USDDKK,20100224,140600,5.486,5.486,5.486,5.486
USDDKK,20100224,140700,5.487,5.487,5.486,5.486
USDDKK,20100224,140800,5.487,5.487,5.486,5.486
USDDKK,20100224,140900,5.486,5.487,5.486,5.487
USDDKK,20100224,141000,5.488,5.488,5.487,5.487
USDDKK,20100224,141100,5.486,5.487,5.486,5.487
USDDKK,20100224,141200,5.488,5.488,5.488,5.488
USDDKK,20100224,141300,5.489,5.489,5.488,5.489
USDDKK,20100224,141400,5.490,5.490,5.489,5.489
USDDKK,20100224,141500,5.490,5.490,5.489,5.489
USDDKK,20100224,141600,5.490,5.490,5.489,5.489
USDDKK,20100224,141700,5.489,5.490,5.488,5.488
USDDKK,20100224,141800,5.488,5.488,5.488,5.488
USDDKK,20100224,141900,5.487,5.487,5.487,5.487
USDDKK,20100224,142000,5.487,5.487,5.487,5.487
USDDKK,20100224,142100,5.487,5.488,5.487,5.488
USDDKK,20100224,142200,5.487,5.488,5.487,5.488
USDDKK,20100224,142300,5.489,5.489,5.488,5.489
USDDKK,20100224,142400,5.490,5.490,5.489,5.489
USDDKK,20100224,142500,5.488,5.489,5.488,5.489
USDDKK,20100224,142600,5.488,5.488,5.488,5.488
USDDKK,20100224,142700,5.487,5.488,5.487,5.488
USDDKK,20100224,142800,5.487,5.488,5.487,5.487
USDDKK,20100224,143000,5.487,5.488,5.486,5.488
USDDKK,20100224,143100,5.487,5.487,5.486,5.486
USDDKK,20100224,143200,5.486,5.486,5.486,5.486
USDDKK,20100224,143300,5.487,5.487,5.487,5.487
USDDKK,20100224,143400,5.486,5.486,5.486,5.486
USDDKK,20100224,143500,5.487,5.488,5.487,5.487
USDDKK,20100224,143600,5.486,5.487,5.486,5.487
USDDKK,20100224,143700,5.486,5.488,5.486,5.487
USDDKK,20100224,143800,5.486,5.488,5.486,5.488
USDDKK,20100224,143900,5.489,5.490,5.488,5.489
USDDKK,20100224,144000,5.490,5.490,5.489,5.489
USDDKK,20100224,144100,5.490,5.490,5.490,5.490
USDDKK,20100224,144200,5.490,5.490,5.490,5.490
USDDKK,20100224,144300,5.490,5.490,5.490,5.490
USDDKK,20100224,144400,5.491,5.491,5.490,5.490
USDDKK,20100224,144500,5.489,5.489,5.488,5.488
USDDKK,20100224,144600,5.489,5.490,5.489,5.490
USDDKK,20100224,144700,5.491,5.492,5.491,5.491
USDDKK,20100224,144800,5.492,5.493,5.491,5.493
USDDKK,20100224,144900,5.492,5.494,5.492,5.493
USDDKK,20100224,145000,5.492,5.493,5.492,5.493
USDDKK,20100224,145100,5.492,5.493,5.492,5.493
USDDKK,20100224,145200,5.492,5.492,5.491,5.491
USDDKK,20100224,145300,5.492,5.492,5.492,5.492
USDDKK,20100224,145400,5.492,5.492,5.490,5.491
USDDKK,20100224,145500,5.490,5.491,5.490,5.490
USDDKK,20100224,145600,5.489,5.490,5.489,5.489
USDDKK,20100224,145700,5.490,5.490,5.489,5.489
USDDKK,20100224,145800,5.490,5.490,5.489,5.489
USDDKK,20100224,145900,5.490,5.490,5.489,5.489
USDDKK,20100224,150000,5.489,5.489,5.489,5.489
USDDKK,20100224,150100,5.488,5.489,5.488,5.489
USDDKK,20100224,150200,5.489,5.489,5.489,5.489
USDDKK,20100224,150300,5.490,5.490,5.489,5.490
USDDKK,20100224,150400,5.490,5.490,5.490,5.490
USDDKK,20100224,150500,5.490,5.490,5.490,5.490
USDDKK,20100224,150600,5.490,5.490,5.490,5.490
USDDKK,20100224,150700,5.489,5.490,5.489,5.489
USDDKK,20100224,150800,5.489,5.490,5.489,5.490
USDDKK,20100224,150900,5.490,5.490,5.490,5.490
USDDKK,20100224,151000,5.491,5.491,5.491,5.491
USDDKK,20100224,151100,5.491,5.491,5.490,5.491
USDDKK,20100224,151200,5.491,5.491,5.491,5.491
USDDKK,20100224,151300,5.492,5.492,5.492,5.492
USDDKK,20100224,151400,5.491,5.492,5.491,5.491
USDDKK,20100224,151500,5.491,5.491,5.491,5.491
USDDKK,20100224,151600,5.491,5.491,5.491,5.491
USDDKK,20100224,151700,5.491,5.491,5.491,5.491
USDDKK,20100224,151800,5.491,5.491,5.489,5.489
USDDKK,20100224,151900,5.490,5.490,5.489,5.490
USDDKK,20100224,152000,5.490,5.490,5.489,5.489
USDDKK,20100224,152100,5.490,5.490,5.489,5.490
USDDKK,20100224,152200,5.489,5.489,5.488,5.489
USDDKK,20100224,152300,5.490,5.490,5.488,5.489
USDDKK,20100224,152400,5.490,5.490,5.489,5.490
USDDKK,20100224,152500,5.489,5.489,5.489,5.489
USDDKK,20100224,152600,5.489,5.490,5.489,5.490
USDDKK,20100224,152700,5.490,5.490,5.490,5.490
USDDKK,20100224,152800,5.490,5.490,5.490,5.490
USDDKK,20100224,152900,5.489,5.489,5.488,5.488
USDDKK,20100224,153000,5.488,5.488,5.488,5.488
USDDKK,20100224,153100,5.489,5.489,5.486,5.486
USDDKK,20100224,153200,5.485,5.485,5.483,5.483
USDDKK,20100224,153300,5.482,5.483,5.482,5.482
USDDKK,20100224,153400,5.483,5.483,5.483,5.483
USDDKK,20100224,153500,5.483,5.484,5.483,5.484
USDDKK,20100224,153600,5.485,5.485,5.484,5.484
USDDKK,20100224,153700,5.483,5.484,5.481,5.482
USDDKK,20100224,153800,5.483,5.484,5.483,5.484
USDDKK,20100224,153900,5.483,5.484,5.483,5.484
USDDKK,20100224,154000,5.484,5.484,5.484,5.484
USDDKK,20100224,154100,5.484,5.484,5.484,5.484
USDDKK,20100224,154200,5.485,5.485,5.485,5.485
USDDKK,20100224,154300,5.485,5.486,5.485,5.485
USDDKK,20100224,154400,5.486,5.486,5.485,5.485
USDDKK,20100224,154500,5.485,5.485,5.485,5.485
USDDKK,20100224,154600,5.484,5.484,5.481,5.483
USDDKK,20100224,154700,5.482,5.482,5.481,5.482
USDDKK,20100224,154800,5.481,5.482,5.481,5.481
USDDKK,20100224,154900,5.480,5.481,5.479,5.480
USDDKK,20100224,155000,5.481,5.481,5.479,5.479
USDDKK,20100224,155100,5.478,5.479,5.477,5.478
USDDKK,20100224,155200,5.477,5.478,5.477,5.477
USDDKK,20100224,155300,5.478,5.479,5.478,5.478
USDDKK,20100224,155400,5.477,5.478,5.477,5.478
USDDKK,20100224,155500,5.477,5.477,5.476,5.476
USDDKK,20100224,155600,5.477,5.478,5.477,5.478
USDDKK,20100224,155700,5.479,5.480,5.479,5.479
USDDKK,20100224,155800,5.478,5.478,5.477,5.478
USDDKK,20100224,155900,5.479,5.480,5.479,5.479
USDDKK,20100224,160000,5.480,5.480,5.480,5.480
USDDKK,20100224,160100,5.480,5.490,5.480,5.488
USDDKK,20100224,160200,5.486,5.486,5.481,5.483
USDDKK,20100224,160300,5.482,5.482,5.477,5.479
USDDKK,20100224,160400,5.478,5.478,5.469,5.472
USDDKK,20100224,160500,5.471,5.472,5.470,5.471
USDDKK,20100224,160600,5.472,5.479,5.472,5.479
USDDKK,20100224,160700,5.478,5.480,5.477,5.478
USDDKK,20100224,160800,5.477,5.477,5.473,5.474
USDDKK,20100224,160900,5.473,5.477,5.473,5.477
USDDKK,20100224,161000,5.476,5.478,5.474,5.478
USDDKK,20100224,161100,5.477,5.481,5.477,5.480
USDDKK,20100224,161200,5.481,5.481,5.479,5.481
USDDKK,20100224,161300,5.482,5.486,5.481,5.484
USDDKK,20100224,161400,5.483,5.484,5.481,5.481
USDDKK,20100224,161500,5.482,5.484,5.481,5.481
USDDKK,20100224,161600,5.482,5.484,5.481,5.484
USDDKK,20100224,161700,5.485,5.486,5.484,5.485
USDDKK,20100224,161800,5.484,5.485,5.483,5.484
USDDKK,20100224,161900,5.483,5.487,5.483,5.486
USDDKK,20100224,162000,5.487,5.487,5.484,5.485
USDDKK,20100224,162100,5.484,5.485,5.483,5.485
USDDKK,20100224,162200,5.486,5.487,5.485,5.486
USDDKK,20100224,162300,5.485,5.485,5.483,5.483
USDDKK,20100224,162400,5.482,5.484,5.482,5.484
USDDKK,20100224,162500,5.485,5.485,5.483,5.484
USDDKK,20100224,162600,5.483,5.483,5.482,5.482
USDDKK,20100224,162700,5.481,5.482,5.480,5.481
USDDKK,20100224,162800,5.482,5.482,5.479,5.480
USDDKK,20100224,162900,5.481,5.481,5.480,5.481
USDDKK,20100224,163000,5.480,5.481,5.480,5.481
USDDKK,20100224,163100,5.482,5.485,5.482,5.485
USDDKK,20100224,163200,5.484,5.484,5.481,5.481
USDDKK,20100224,163300,5.480,5.482,5.480,5.480
USDDKK,20100224,163400,5.479,5.480,5.477,5.478
USDDKK,20100224,163500,5.477,5.478,5.476,5.478
USDDKK,20100224,163600,5.479,5.479,5.477,5.477
USDDKK,20100224,163700,5.478,5.478,5.474,5.474
USDDKK,20100224,163800,5.475,5.475,5.470,5.472
USDDKK,20100224,163900,5.471,5.472,5.469,5.472
USDDKK,20100224,164000,5.473,5.474,5.468,5.468
USDDKK,20100224,164100,5.467,5.468,5.465,5.466
USDDKK,20100224,164200,5.465,5.467,5.463,5.467
USDDKK,20100224,164300,5.466,5.467,5.465,5.467
USDDKK,20100224,164400,5.466,5.468,5.466,5.468
USDDKK,20100224,164500,5.467,5.470,5.467,5.469
USDDKK,20100224,164600,5.468,5.468,5.461,5.461
USDDKK,20100224,164700,5.462,5.464,5.461,5.461
USDDKK,20100224,164800,5.460,5.460,5.458,5.458
USDDKK,20100224,164900,5.457,5.462,5.457,5.460
USDDKK,20100224,165000,5.459,5.460,5.458,5.460
USDDKK,20100224,165100,5.461,5.462,5.460,5.461
USDDKK,20100224,165200,5.460,5.462,5.459,5.462
USDDKK,20100224,165300,5.463,5.463,5.461,5.463
USDDKK,20100224,165400,5.462,5.462,5.457,5.459
USDDKK,20100224,165500,5.458,5.460,5.457,5.459
USDDKK,20100224,165600,5.460,5.462,5.460,5.462
USDDKK,20100224,165700,5.463,5.464,5.463,5.463
USDDKK,20100224,165800,5.464,5.465,5.463,5.465
USDDKK,20100224,165900,5.466,5.466,5.462,5.462
USDDKK,20100224,170000,5.463,5.465,5.463,5.465
USDDKK,20100224,170100,5.464,5.464,5.463,5.464
USDDKK,20100224,170200,5.464,5.465,5.464,5.465
USDDKK,20100224,170300,5.464,5.464,5.463,5.463
USDDKK,20100224,170400,5.462,5.464,5.462,5.463
USDDKK,20100224,170500,5.462,5.462,5.460,5.460
USDDKK,20100224,170600,5.461,5.462,5.460,5.462
USDDKK,20100224,170700,5.463,5.465,5.463,5.464
USDDKK,20100224,170800,5.465,5.466,5.465,5.465
USDDKK,20100224,170900,5.464,5.465,5.463,5.463
USDDKK,20100224,171000,5.464,5.468,5.463,5.468
USDDKK,20100224,171100,5.467,5.468,5.466,5.468
USDDKK,20100224,171200,5.467,5.469,5.467,5.469
USDDKK,20100224,171300,5.470,5.471,5.470,5.470
USDDKK,20100224,171400,5.469,5.473,5.469,5.472
USDDKK,20100224,171500,5.473,5.476,5.472,5.476
USDDKK,20100224,171600,5.475,5.476,5.474,5.476
USDDKK,20100224,171700,5.477,5.477,5.474,5.474
USDDKK,20100224,171800,5.475,5.476,5.475,5.475
USDDKK,20100224,171900,5.474,5.475,5.473,5.474
USDDKK,20100224,172000,5.473,5.474,5.473,5.474
USDDKK,20100224,172100,5.473,5.474,5.473,5.473
USDDKK,20100224,172200,5.473,5.473,5.472,5.472
USDDKK,20100224,172300,5.472,5.472,5.472,5.472
USDDKK,20100224,172400,5.473,5.479,5.473,5.479
USDDKK,20100224,172500,5.478,5.479,5.475,5.476
USDDKK,20100224,172600,5.475,5.479,5.475,5.479
USDDKK,20100224,172700,5.480,5.480,5.477,5.477
USDDKK,20100224,172800,5.478,5.480,5.478,5.480
USDDKK,20100224,172900,5.479,5.479,5.477,5.479
USDDKK,20100224,173000,5.478,5.478,5.477,5.478
USDDKK,20100224,173100,5.479,5.480,5.479,5.479
USDDKK,20100224,173200,5.478,5.478,5.476,5.478
USDDKK,20100224,173300,5.477,5.479,5.477,5.478
USDDKK,20100224,173400,5.479,5.479,5.478,5.479
USDDKK,20100224,173500,5.478,5.479,5.476,5.476
USDDKK,20100224,173600,5.477,5.477,5.476,5.477
USDDKK,20100224,173700,5.478,5.478,5.477,5.478
USDDKK,20100224,173800,5.479,5.480,5.478,5.479
USDDKK,20100224,173900,5.478,5.478,5.477,5.478
USDDKK,20100224,174000,5.477,5.478,5.477,5.477
USDDKK,20100224,174100,5.476,5.477,5.474,5.474
USDDKK,20100224,174200,5.475,5.475,5.473,5.473
USDDKK,20100224,174300,5.472,5.473,5.472,5.473
USDDKK,20100224,174400,5.474,5.476,5.474,5.476
USDDKK,20100224,174500,5.477,5.477,5.476,5.477
USDDKK,20100224,174600,5.476,5.476,5.475,5.475
USDDKK,20100224,174700,5.476,5.476,5.476,5.476
USDDKK,20100224,174800,5.476,5.476,5.475,5.476
USDDKK,20100224,174900,5.475,5.475,5.474,5.475
USDDKK,20100224,175000,5.476,5.476,5.475,5.476
USDDKK,20100224,175100,5.475,5.475,5.474,5.474
USDDKK,20100224,175200,5.475,5.476,5.475,5.476
USDDKK,20100224,175300,5.475,5.476,5.475,5.476
USDDKK,20100224,175400,5.475,5.476,5.475,5.476
USDDKK,20100224,175500,5.475,5.476,5.475,5.475
USDDKK,20100224,175600,5.474,5.474,5.473,5.474
USDDKK,20100224,175700,5.474,5.474,5.474,5.474
USDDKK,20100224,175800,5.473,5.475,5.473,5.475
USDDKK,20100224,175900,5.476,5.476,5.475,5.476
USDDKK,20100224,180000,5.475,5.478,5.475,5.478
USDDKK,20100224,180100,5.477,5.477,5.476,5.476
USDDKK,20100224,180200,5.477,5.477,5.475,5.475
USDDKK,20100224,180300,5.476,5.476,5.476,5.476
USDDKK,20100224,180400,5.476,5.477,5.476,5.477
USDDKK,20100224,180500,5.478,5.479,5.477,5.479
USDDKK,20100224,180600,5.479,5.479,5.479,5.479
USDDKK,20100224,180700,5.480,5.482,5.480,5.482
USDDKK,20100224,180800,5.481,5.482,5.481,5.482
USDDKK,20100224,180900,5.483,5.484,5.482,5.483
USDDKK,20100224,181000,5.482,5.483,5.482,5.483
USDDKK,20100224,181100,5.484,5.484,5.484,5.484
USDDKK,20100224,181200,5.484,5.485,5.484,5.485
USDDKK,20100224,181300,5.486,5.486,5.484,5.484
USDDKK,20100224,181400,5.484,5.484,5.483,5.483
USDDKK,20100224,181500,5.482,5.483,5.482,5.482
USDDKK,20100224,181600,5.483,5.484,5.483,5.483
USDDKK,20100224,181700,5.484,5.484,5.483,5.484
USDDKK,20100224,181800,5.483,5.483,5.483,5.483
USDDKK,20100224,181900,5.483,5.483,5.483,5.483
USDDKK,20100224,182000,5.482,5.482,5.480,5.481
USDDKK,20100224,182100,5.480,5.481,5.480,5.481
USDDKK,20100224,182200,5.480,5.480,5.480,5.480
USDDKK,20100224,182300,5.481,5.481,5.480,5.480
USDDKK,20100224,182400,5.481,5.481,5.480,5.480
USDDKK,20100224,182500,5.479,5.479,5.479,5.479
USDDKK,20100224,182600,5.479,5.479,5.479,5.479
USDDKK,20100224,182700,5.479,5.480,5.479,5.480
USDDKK,20100224,182800,5.480,5.480,5.480,5.480
USDDKK,20100224,182900,5.481,5.482,5.481,5.482
USDDKK,20100224,183000,5.483,5.483,5.482,5.482
USDDKK,20100224,183100,5.483,5.483,5.483,5.483
USDDKK,20100224,183200,5.483,5.484,5.483,5.483
USDDKK,20100224,183300,5.484,5.484,5.484,5.484
USDDKK,20100224,183400,5.484,5.485,5.484,5.484
USDDKK,20100224,183500,5.484,5.485,5.484,5.484
USDDKK,20100224,183600,5.484,5.484,5.484,5.484
USDDKK,20100224,183700,5.484,5.485,5.484,5.485
USDDKK,20100224,183800,5.484,5.486,5.484,5.486
USDDKK,20100224,183900,5.486,5.486,5.486,5.486
USDDKK,20100224,184000,5.485,5.488,5.485,5.487
USDDKK,20100224,184100,5.488,5.488,5.488,5.488
USDDKK,20100224,184200,5.488,5.488,5.486,5.487
USDDKK,20100224,184300,5.486,5.487,5.486,5.487
USDDKK,20100224,184400,5.488,5.488,5.487,5.487
USDDKK,20100224,184500,5.486,5.487,5.486,5.487
USDDKK,20100224,184600,5.487,5.487,5.487,5.487
USDDKK,20100224,184700,5.488,5.488,5.488,5.488
USDDKK,20100224,184800,5.487,5.488,5.487,5.488
USDDKK,20100224,184900,5.487,5.487,5.487,5.487
USDDKK,20100224,185000,5.488,5.488,5.487,5.487
USDDKK,20100224,185100,5.488,5.488,5.486,5.487
USDDKK,20100224,185200,5.486,5.486,5.485,5.485
USDDKK,20100224,185300,5.486,5.486,5.486,5.486
USDDKK,20100224,185400,5.486,5.489,5.486,5.489
USDDKK,20100224,185500,5.488,5.489,5.488,5.488
USDDKK,20100224,185600,5.489,5.491,5.489,5.490
USDDKK,20100224,185700,5.491,5.491,5.490,5.490
USDDKK,20100224,185800,5.489,5.490,5.489,5.490
USDDKK,20100224,185900,5.489,5.491,5.489,5.491
USDDKK,20100224,190000,5.490,5.490,5.489,5.490
USDDKK,20100224,190100,5.489,5.491,5.489,5.491
USDDKK,20100224,190200,5.492,5.493,5.491,5.493
USDDKK,20100224,190300,5.492,5.492,5.492,5.492
USDDKK,20100224,190400,5.492,5.492,5.490,5.490
USDDKK,20100224,190500,5.490,5.490,5.490,5.490
USDDKK,20100224,190600,5.490,5.490,5.490,5.490
USDDKK,20100224,190700,5.491,5.492,5.490,5.492
USDDKK,20100224,190800,5.491,5.492,5.491,5.492
USDDKK,20100224,190900,5.493,5.493,5.492,5.493
USDDKK,20100224,191000,5.492,5.493,5.492,5.492
USDDKK,20100224,191100,5.493,5.493,5.492,5.492
USDDKK,20100224,191200,5.493,5.493,5.491,5.491
USDDKK,20100224,191300,5.492,5.492,5.492,5.492
USDDKK,20100224,191400,5.492,5.492,5.491,5.491
USDDKK,20100224,191500,5.490,5.490,5.490,5.490
USDDKK,20100224,191600,5.490,5.490,5.490,5.490
USDDKK,20100224,191700,5.490,5.490,5.489,5.489
USDDKK,20100224,191800,5.490,5.490,5.489,5.489
USDDKK,20100224,191900,5.488,5.488,5.487,5.487
USDDKK,20100224,192000,5.486,5.488,5.486,5.488
USDDKK,20100224,192100,5.487,5.488,5.487,5.487
USDDKK,20100224,192200,5.488,5.489,5.488,5.488
USDDKK,20100224,192300,5.489,5.489,5.488,5.488
USDDKK,20100224,192400,5.488,5.488,5.488,5.488
USDDKK,20100224,192500,5.487,5.488,5.487,5.488
USDDKK,20100224,192600,5.487,5.487,5.487,5.487
USDDKK,20100224,192700,5.487,5.488,5.487,5.488
USDDKK,20100224,192800,5.487,5.488,5.487,5.488
USDDKK,20100224,192900,5.489,5.489,5.489,5.489
USDDKK,20100224,193000,5.488,5.489,5.488,5.489
USDDKK,20100224,193100,5.490,5.490,5.489,5.490
USDDKK,20100224,193200,5.489,5.489,5.487,5.487
USDDKK,20100224,193300,5.488,5.488,5.488,5.488
USDDKK,20100224,193400,5.488,5.489,5.488,5.488
USDDKK,20100224,193500,5.489,5.490,5.489,5.490
USDDKK,20100224,193600,5.491,5.491,5.491,5.491
USDDKK,20100224,193700,5.490,5.490,5.489,5.489
USDDKK,20100224,193800,5.490,5.490,5.490,5.490
USDDKK,20100224,193900,5.490,5.490,5.490,5.490
USDDKK,20100224,194000,5.490,5.490,5.490,5.490
USDDKK,20100224,194100,5.490,5.490,5.489,5.489
USDDKK,20100224,194200,5.490,5.490,5.489,5.489
USDDKK,20100224,194300,5.490,5.490,5.490,5.490
USDDKK,20100224,194400,5.490,5.491,5.490,5.491
USDDKK,20100224,194500,5.492,5.492,5.491,5.491
USDDKK,20100224,194600,5.491,5.491,5.491,5.491
USDDKK,20100224,194700,5.490,5.490,5.490,5.490
USDDKK,20100224,194800,5.490,5.490,5.490,5.490
USDDKK,20100224,194900,5.490,5.490,5.489,5.489
USDDKK,20100224,195000,5.489,5.489,5.489,5.489
USDDKK,20100224,195100,5.489,5.489,5.489,5.489
USDDKK,20100224,195200,5.488,5.489,5.488,5.489
USDDKK,20100224,195300,5.490,5.490,5.490,5.490
USDDKK,20100224,195400,5.489,5.489,5.489,5.489
USDDKK,20100224,195500,5.489,5.490,5.489,5.489
USDDKK,20100224,195600,5.488,5.488,5.488,5.488
USDDKK,20100224,195700,5.488,5.488,5.488,5.488
USDDKK,20100224,195800,5.488,5.489,5.488,5.489
USDDKK,20100224,195900,5.489,5.489,5.489,5.489
USDDKK,20100224,200000,5.489,5.489,5.489,5.489
USDDKK,20100224,200100,5.490,5.490,5.489,5.489
USDDKK,20100224,200200,5.489,5.489,5.489,5.489
USDDKK,20100224,200300,5.489,5.490,5.489,5.490
USDDKK,20100224,200400,5.489,5.490,5.489,5.490
USDDKK,20100224,200500,5.491,5.491,5.490,5.490
USDDKK,20100224,200600,5.490,5.490,5.490,5.490
USDDKK,20100224,200700,5.490,5.490,5.489,5.489
USDDKK,20100224,200800,5.489,5.489,5.489,5.489
USDDKK,20100224,200900,5.490,5.493,5.490,5.492
USDDKK,20100224,201000,5.492,5.493,5.492,5.493
USDDKK,20100224,201100,5.493,5.493,5.493,5.493
USDDKK,20100224,201200,5.493,5.493,5.493,5.493
USDDKK,20100224,201300,5.492,5.493,5.492,5.492
USDDKK,20100224,201400,5.493,5.493,5.491,5.491
USDDKK,20100224,201500,5.492,5.492,5.492,5.492
USDDKK,20100224,201600,5.492,5.493,5.492,5.492
USDDKK,20100224,201700,5.493,5.493,5.492,5.493
USDDKK,20100224,201800,5.494,5.495,5.494,5.495
USDDKK,20100224,201900,5.494,5.494,5.494,5.494
USDDKK,20100224,202000,5.494,5.494,5.493,5.494
USDDKK,20100224,202100,5.493,5.494,5.493,5.494
USDDKK,20100224,202200,5.493,5.494,5.493,5.494
USDDKK,20100224,202300,5.495,5.495,5.494,5.494
USDDKK,20100224,202400,5.493,5.494,5.493,5.494
USDDKK,20100224,202500,5.495,5.495,5.494,5.495
USDDKK,20100224,202600,5.494,5.497,5.494,5.495
USDDKK,20100224,202700,5.495,5.495,5.495,5.495
USDDKK,20100224,202800,5.494,5.494,5.494,5.494
USDDKK,20100224,202900,5.495,5.495,5.494,5.494
USDDKK,20100224,203000,5.494,5.494,5.494,5.494
USDDKK,20100224,203100,5.495,5.496,5.495,5.496
USDDKK,20100224,203200,5.497,5.497,5.496,5.497
USDDKK,20100224,203300,5.496,5.497,5.496,5.497
USDDKK,20100224,203400,5.496,5.499,5.496,5.499
USDDKK,20100224,203500,5.498,5.498,5.497,5.498
USDDKK,20100224,203600,5.499,5.499,5.497,5.497
USDDKK,20100224,203700,5.498,5.498,5.498,5.498
USDDKK,20100224,203800,5.499,5.500,5.499,5.500
USDDKK,20100224,203900,5.501,5.501,5.499,5.499
USDDKK,20100224,204000,5.498,5.499,5.498,5.499
USDDKK,20100224,204100,5.500,5.500,5.499,5.499
USDDKK,20100224,204200,5.499,5.499,5.498,5.498
USDDKK,20100224,204300,5.497,5.498,5.497,5.498
USDDKK,20100224,204400,5.497,5.497,5.497,5.497
USDDKK,20100224,204500,5.498,5.498,5.497,5.497
USDDKK,20100224,204600,5.497,5.497,5.497,5.497
USDDKK,20100224,204700,5.497,5.498,5.497,5.498
USDDKK,20100224,204800,5.497,5.498,5.497,5.497
USDDKK,20100224,204900,5.496,5.496,5.495,5.496
USDDKK,20100224,205000,5.495,5.495,5.495,5.495
USDDKK,20100224,205100,5.495,5.496,5.495,5.496
USDDKK,20100224,205200,5.495,5.496,5.495,5.496
USDDKK,20100224,205300,5.495,5.497,5.495,5.496
USDDKK,20100224,205400,5.497,5.497,5.496,5.497
USDDKK,20100224,205500,5.496,5.497,5.496,5.497
USDDKK,20100224,205600,5.496,5.496,5.496,5.496
USDDKK,20100224,205700,5.496,5.496,5.495,5.495
USDDKK,20100224,205800,5.496,5.498,5.496,5.498
USDDKK,20100224,205900,5.497,5.497,5.496,5.497
USDDKK,20100224,210000,5.496,5.498,5.496,5.498
USDDKK,20100224,210100,5.498,5.499,5.498,5.498
USDDKK,20100224,210200,5.499,5.499,5.498,5.498
USDDKK,20100224,210300,5.498,5.498,5.498,5.498
USDDKK,20100224,210400,5.499,5.499,5.498,5.498
USDDKK,20100224,210500,5.497,5.497,5.497,5.497
USDDKK,20100224,210600,5.497,5.497,5.496,5.497
USDDKK,20100224,210700,5.497,5.497,5.497,5.497
USDDKK,20100224,210800,5.497,5.497,5.497,5.497
USDDKK,20100224,210900,5.496,5.497,5.496,5.496
USDDKK,20100224,211000,5.497,5.497,5.497,5.497
USDDKK,20100224,211100,5.497,5.498,5.497,5.498
USDDKK,20100224,211200,5.498,5.498,5.496,5.496
USDDKK,20100224,211300,5.495,5.496,5.495,5.496
USDDKK,20100224,211400,5.497,5.497,5.497,5.497
USDDKK,20100224,211500,5.496,5.497,5.496,5.497
USDDKK,20100224,211600,5.498,5.498,5.497,5.498
USDDKK,20100224,211700,5.498,5.498,5.498,5.498
USDDKK,20100224,211800,5.498,5.498,5.498,5.498
USDDKK,20100224,211900,5.497,5.497,5.497,5.497
USDDKK,20100224,212000,5.497,5.498,5.497,5.498
USDDKK,20100224,212100,5.498,5.498,5.497,5.497
USDDKK,20100224,212200,5.496,5.497,5.496,5.497
USDDKK,20100224,212300,5.497,5.497,5.497,5.497
USDDKK,20100224,212400,5.498,5.498,5.497,5.497
USDDKK,20100224,212500,5.498,5.498,5.497,5.498
USDDKK,20100224,212600,5.498,5.498,5.498,5.498
USDDKK,20100224,212700,5.498,5.498,5.498,5.498
USDDKK,20100224,212800,5.498,5.498,5.498,5.498
USDDKK,20100224,212900,5.499,5.499,5.498,5.498
USDDKK,20100224,213000,5.499,5.499,5.498,5.498
USDDKK,20100224,213100,5.500,5.500,5.499,5.499
USDDKK,20100224,213200,5.498,5.498,5.498,5.498
USDDKK,20100224,213300,5.498,5.499,5.498,5.499
USDDKK,20100224,213400,5.499,5.499,5.499,5.499
USDDKK,20100224,213500,5.498,5.498,5.498,5.498
USDDKK,20100224,213600,5.498,5.498,5.496,5.496
USDDKK,20100224,213700,5.497,5.497,5.497,5.497
USDDKK,20100224,213800,5.497,5.497,5.496,5.497
USDDKK,20100224,213900,5.496,5.497,5.496,5.497
USDDKK,20100224,214000,5.496,5.496,5.496,5.496
USDDKK,20100224,214100,5.496,5.496,5.495,5.496
USDDKK,20100224,214200,5.496,5.496,5.496,5.496
USDDKK,20100224,214300,5.495,5.496,5.495,5.496
USDDKK,20100224,214400,5.496,5.496,5.496,5.496
USDDKK,20100224,214500,5.496,5.496,5.495,5.495
USDDKK,20100224,214600,5.496,5.496,5.495,5.495
USDDKK,20100224,214700,5.495,5.495,5.494,5.494
USDDKK,20100224,214800,5.494,5.494,5.494,5.494
USDDKK,20100224,214900,5.495,5.495,5.494,5.494
USDDKK,20100224,215000,5.494,5.495,5.494,5.495
USDDKK,20100224,215100,5.494,5.495,5.494,5.495
USDDKK,20100224,215200,5.495,5.495,5.495,5.495
USDDKK,20100224,215300,5.495,5.495,5.495,5.495
USDDKK,20100224,215400,5.495,5.495,5.495,5.495
USDDKK,20100224,215500,5.494,5.494,5.494,5.494
USDDKK,20100224,215600,5.494,5.494,5.494,5.494
USDDKK,20100224,215700,5.494,5.494,5.494,5.494
USDDKK,20100224,215800,5.494,5.494,5.494,5.494
USDDKK,20100224,215900,5.494,5.494,5.494,5.494
USDDKK,20100224,220000,5.494,5.494,5.494,5.494
USDDKK,20100224,220100,5.494,5.494,5.494,5.494
USDDKK,20100224,220200,5.494,5.495,5.494,5.494
USDDKK,20100224,220300,5.494,5.494,5.494,5.494
USDDKK,20100224,220400,5.493,5.494,5.493,5.494
USDDKK,20100224,220500,5.494,5.494,5.494,5.494
USDDKK,20100224,220600,5.494,5.494,5.494,5.494
USDDKK,20100224,220700,5.493,5.494,5.493,5.494
USDDKK,20100224,220800,5.494,5.494,5.494,5.494
USDDKK,20100224,220900,5.493,5.493,5.493,5.493
USDDKK,20100224,221000,5.494,5.494,5.493,5.493
USDDKK,20100224,221100,5.492,5.493,5.492,5.493
USDDKK,20100224,221200,5.494,5.494,5.493,5.493
USDDKK,20100224,221300,5.492,5.493,5.492,5.493
USDDKK,20100224,221400,5.494,5.495,5.493,5.494
USDDKK,20100224,221500,5.495,5.495,5.494,5.494
USDDKK,20100224,221600,5.494,5.496,5.494,5.495
USDDKK,20100224,221700,5.496,5.496,5.496,5.496
USDDKK,20100224,221800,5.496,5.496,5.495,5.495
USDDKK,20100224,221900,5.496,5.496,5.496,5.496
USDDKK,20100224,222000,5.496,5.496,5.496,5.496
USDDKK,20100224,222100,5.497,5.497,5.496,5.496
USDDKK,20100224,222200,5.496,5.496,5.495,5.495
USDDKK,20100224,222300,5.494,5.495,5.494,5.495
USDDKK,20100224,222400,5.495,5.495,5.494,5.495
USDDKK,20100224,222500,5.494,5.494,5.494,5.494
USDDKK,20100224,222600,5.494,5.494,5.494,5.494
USDDKK,20100224,222700,5.494,5.494,5.494,5.494
USDDKK,20100224,222800,5.495,5.495,5.494,5.494
USDDKK,20100224,222900,5.495,5.495,5.493,5.493
USDDKK,20100224,223000,5.494,5.494,5.493,5.493
USDDKK,20100224,223100,5.494,5.494,5.493,5.493
USDDKK,20100224,223200,5.493,5.493,5.493,5.493
USDDKK,20100224,223300,5.493,5.493,5.493,5.493
USDDKK,20100224,223400,5.492,5.492,5.492,5.492
USDDKK,20100224,223500,5.492,5.493,5.492,5.493
USDDKK,20100224,223600,5.493,5.493,5.493,5.493
USDDKK,20100224,223700,5.493,5.493,5.493,5.493
USDDKK,20100224,223800,5.493,5.494,5.493,5.494
USDDKK,20100224,223900,5.493,5.493,5.493,5.493
USDDKK,20100224,224000,5.493,5.494,5.493,5.494
USDDKK,20100224,224100,5.493,5.494,5.493,5.494
USDDKK,20100224,224300,5.494,5.494,5.492,5.492
USDDKK,20100224,224400,5.491,5.491,5.491,5.491
USDDKK,20100224,224500,5.492,5.492,5.491,5.491
USDDKK,20100224,224600,5.492,5.492,5.492,5.492
USDDKK,20100224,224700,5.492,5.493,5.492,5.492
USDDKK,20100224,224800,5.493,5.493,5.493,5.493
USDDKK,20100224,224900,5.493,5.493,5.493,5.493
USDDKK,20100224,225000,5.493,5.494,5.493,5.494
USDDKK,20100224,225100,5.493,5.495,5.493,5.494
USDDKK,20100224,225200,5.493,5.494,5.493,5.494
USDDKK,20100224,225300,5.494,5.494,5.494,5.494
USDDKK,20100224,225400,5.494,5.494,5.493,5.493
USDDKK,20100224,225500,5.494,5.494,5.492,5.492
USDDKK,20100224,225600,5.492,5.492,5.492,5.492
USDDKK,20100224,225700,5.492,5.492,5.492,5.492
USDDKK,20100224,225800,5.492,5.492,5.491,5.491
USDDKK,20100224,225900,5.492,5.492,5.492,5.492
USDDKK,20100224,230000,5.491,5.493,5.491,5.493
USDDKK,20100224,230100,5.492,5.492,5.491,5.491
USDDKK,20100224,230200,5.492,5.492,5.491,5.491
USDDKK,20100224,230300,5.491,5.491,5.491,5.491
USDDKK,20100224,230400,5.492,5.493,5.491,5.491
USDDKK,20100224,230500,5.492,5.493,5.492,5.492
USDDKK,20100224,230600,5.495,5.495,5.492,5.492
USDDKK,20100224,230700,5.492,5.492,5.492,5.492
USDDKK,20100224,230800,5.497,5.497,5.497,5.497
USDDKK,20100224,230900,5.492,5.493,5.492,5.493
USDDKK,20100224,231000,5.492,5.492,5.491,5.492
USDDKK,20100224,231100,5.491,5.492,5.491,5.492
USDDKK,20100224,231200,5.492,5.492,5.492,5.492
USDDKK,20100224,231300,5.493,5.493,5.492,5.492
USDDKK,20100224,231400,5.492,5.492,5.492,5.492
USDDKK,20100224,231500,5.492,5.492,5.492,5.492
USDDKK,20100224,231600,5.494,5.494,5.494,5.494
USDDKK,20100224,231700,5.494,5.494,5.492,5.492
USDDKK,20100224,231800,5.494,5.494,5.492,5.492
USDDKK,20100224,231900,5.492,5.492,5.492,5.492
USDDKK,20100224,232000,5.492,5.492,5.492,5.492
USDDKK,20100224,232100,5.492,5.492,5.492,5.492
USDDKK,20100224,232200,5.492,5.492,5.492,5.492
USDDKK,20100224,232300,5.492,5.492,5.492,5.492
USDDKK,20100224,232400,5.492,5.494,5.492,5.494
USDDKK,20100224,232500,5.492,5.493,5.492,5.493
USDDKK,20100224,232600,5.493,5.493,5.493,5.493
USDDKK,20100224,232700,5.493,5.493,5.493,5.493
USDDKK,20100224,232800,5.493,5.493,5.493,5.493
USDDKK,20100224,232900,5.493,5.493,5.493,5.493
USDDKK,20100224,233000,5.492,5.493,5.492,5.493
USDDKK,20100224,233100,5.493,5.493,5.493,5.493
USDDKK,20100224,233200,5.492,5.493,5.492,5.493
USDDKK,20100224,233300,5.494,5.494,5.493,5.493
USDDKK,20100224,233400,5.493,5.493,5.493,5.493
USDDKK,20100224,233500,5.493,5.493,5.493,5.493
USDDKK,20100224,233600,5.492,5.494,5.492,5.494
USDDKK,20100224,233700,5.493,5.493,5.493,5.493
USDDKK,20100224,233800,5.493,5.493,5.493,5.493
USDDKK,20100224,233900,5.493,5.493,5.493,5.493
USDDKK,20100224,234000,5.493,5.493,5.493,5.493
USDDKK,20100224,234100,5.493,5.493,5.493,5.493
USDDKK,20100224,234200,5.493,5.493,5.493,5.493
USDDKK,20100224,234300,5.493,5.493,5.493,5.493
USDDKK,20100224,234400,5.492,5.493,5.492,5.493
USDDKK,20100224,234500,5.493,5.493,5.493,5.493
USDDKK,20100224,234600,5.493,5.493,5.493,5.493
USDDKK,20100224,234700,5.493,5.494,5.493,5.493
USDDKK,20100224,234800,5.493,5.495,5.493,5.493
USDDKK,20100224,234900,5.493,5.493,5.493,5.493
USDDKK,20100224,235000,5.492,5.495,5.492,5.495
USDDKK,20100224,235100,5.492,5.492,5.490,5.490
USDDKK,20100224,235200,5.491,5.492,5.491,5.492
USDDKK,20100224,235300,5.492,5.492,5.492,5.492
USDDKK,20100224,235400,5.493,5.494,5.493,5.493
USDDKK,20100224,235500,5.494,5.494,5.494,5.494
USDDKK,20100224,235600,5.495,5.495,5.494,5.495
USDDKK,20100224,235700,5.494,5.494,5.494,5.494
USDDKK,20100224,235800,5.493,5.493,5.493,5.493
USDDKK,20100224,235900,5.494,5.494,5.493,5.493
USDDKK,20100225,000000,5.493,5.493,5.493,5.493
EURRUB,20100224,000100,40.49,40.49,40.49,40.49
EURRUB,20100224,000200,40.50,40.50,40.50,40.50
EURRUB,20100224,000400,40.49,40.49,40.49,40.49
EURRUB,20100224,000500,40.50,40.50,40.49,40.49
EURRUB,20100224,000600,40.50,40.50,40.50,40.50
EURRUB,20100224,000900,40.49,40.49,40.49,40.49
EURRUB,20100224,001200,40.50,40.50,40.50,40.50
EURRUB,20100224,001300,40.49,40.49,40.49,40.49
EURRUB,20100224,001400,40.50,40.50,40.50,40.50
EURRUB,20100224,001600,40.49,40.50,40.49,40.50
EURRUB,20100224,001700,40.49,40.49,40.49,40.49
EURRUB,20100224,001800,40.50,40.50,40.50,40.50
EURRUB,20100224,002300,40.49,40.49,40.49,40.49
EURRUB,20100224,002700,40.50,40.50,40.50,40.50
EURRUB,20100224,003200,40.50,40.50,40.50,40.50
EURRUB,20100224,003700,40.50,40.50,40.50,40.50
EURRUB,20100224,004200,40.50,40.51,40.50,40.51
EURRUB,20100224,004600,40.50,40.50,40.50,40.50
EURRUB,20100224,004800,40.51,40.51,40.51,40.51
EURRUB,20100224,004900,40.50,40.50,40.50,40.50
EURRUB,20100224,005000,40.51,40.51,40.51,40.51
EURRUB,20100224,005500,40.51,40.51,40.51,40.51
EURRUB,20100224,005800,40.52,40.52,40.52,40.52
EURRUB,20100224,010000,40.51,40.52,40.51,40.52
EURRUB,20100224,010200,40.53,40.53,40.52,40.52
EURRUB,20100224,010300,40.51,40.51,40.51,40.51
EURRUB,20100224,010400,40.52,40.52,40.51,40.51
EURRUB,20100224,010500,40.52,40.52,40.51,40.51
EURRUB,20100224,010700,40.50,40.50,40.49,40.49
EURRUB,20100224,010900,40.48,40.48,40.48,40.48
EURRUB,20100224,011100,40.49,40.49,40.48,40.48
EURRUB,20100224,011200,40.47,40.48,40.47,40.48
EURRUB,20100224,011300,40.49,40.49,40.49,40.49
EURRUB,20100224,011400,40.48,40.48,40.48,40.48
EURRUB,20100224,011500,40.49,40.49,40.49,40.49
EURRUB,20100224,011600,40.48,40.48,40.48,40.48
EURRUB,20100224,011900,40.47,40.47,40.47,40.47
EURRUB,20100224,012100,40.48,40.48,40.48,40.48
EURRUB,20100224,012300,40.47,40.47,40.47,40.47
EURRUB,20100224,012400,40.48,40.48,40.48,40.48
EURRUB,20100224,012500,40.47,40.47,40.47,40.47
EURRUB,20100224,012600,40.46,40.47,40.46,40.47
EURRUB,20100224,012700,40.46,40.47,40.46,40.47
EURRUB,20100224,012800,40.45,40.45,40.45,40.45
EURRUB,20100224,012900,40.46,40.47,40.46,40.47
EURRUB,20100224,013000,40.46,40.46,40.46,40.46
EURRUB,20100224,013200,40.45,40.46,40.45,40.46
EURRUB,20100224,013300,40.47,40.47,40.47,40.47
EURRUB,20100224,013500,40.48,40.48,40.48,40.48
EURRUB,20100224,013600,40.47,40.47,40.47,40.47
EURRUB,20100224,013700,40.48,40.48,40.47,40.47
EURRUB,20100224,013800,40.48,40.48,40.48,40.48
EURRUB,20100224,014000,40.49,40.49,40.49,40.49
EURRUB,20100224,014100,40.48,40.48,40.48,40.48
EURRUB,20100224,014300,40.49,40.49,40.49,40.49
EURRUB,20100224,014600,40.50,40.50,40.50,40.50
EURRUB,20100224,014700,40.51,40.51,40.51,40.51
EURRUB,20100224,014800,40.50,40.50,40.50,40.50
EURRUB,20100224,015000,40.49,40.49,40.49,40.49
EURRUB,20100224,015100,40.50,40.50,40.50,40.50
EURRUB,20100224,015200,40.51,40.51,40.51,40.51
EURRUB,20100224,015300,40.50,40.50,40.50,40.50
EURRUB,20100224,015400,40.51,40.51,40.50,40.50
EURRUB,20100224,015600,40.49,40.50,40.49,40.50
EURRUB,20100224,015700,40.49,40.49,40.48,40.48
EURRUB,20100224,015800,40.49,40.49,40.48,40.48
EURRUB,20100224,020000,40.49,40.49,40.49,40.49
EURRUB,20100224,020100,40.50,40.50,40.50,40.50
EURRUB,20100224,020300,40.51,40.51,40.51,40.51
EURRUB,20100224,020400,40.50,40.50,40.50,40.50
EURRUB,20100224,020500,40.51,40.51,40.51,40.51
EURRUB,20100224,021000,40.51,40.51,40.51,40.51
EURRUB,20100224,021200,40.52,40.52,40.52,40.52
EURRUB,20100224,021500,40.51,40.52,40.51,40.52
EURRUB,20100224,021600,40.51,40.51,40.51,40.51
EURRUB,20100224,022100,40.51,40.51,40.51,40.51
EURRUB,20100224,022300,40.52,40.52,40.52,40.52
EURRUB,20100224,022600,40.53,40.53,40.53,40.53
EURRUB,20100224,022700,40.54,40.54,40.54,40.54
EURRUB,20100224,022800,40.55,40.55,40.55,40.55
EURRUB,20100224,022900,40.54,40.54,40.54,40.54
EURRUB,20100224,023100,40.55,40.55,40.55,40.55
EURRUB,20100224,023200,40.54,40.54,40.53,40.53
EURRUB,20100224,023300,40.54,40.54,40.54,40.54
EURRUB,20100224,023400,40.53,40.54,40.53,40.54
EURRUB,20100224,023900,40.54,40.54,40.54,40.54
EURRUB,20100224,024000,40.55,40.55,40.55,40.55
EURRUB,20100224,024100,40.54,40.54,40.54,40.54
EURRUB,20100224,024200,40.56,40.56,40.56,40.56
EURRUB,20100224,024300,40.57,40.57,40.57,40.57
EURRUB,20100224,024400,40.56,40.56,40.56,40.56
EURRUB,20100224,024500,40.57,40.57,40.56,40.56
EURRUB,20100224,024800,40.57,40.57,40.57,40.57
EURRUB,20100224,025000,40.58,40.58,40.58,40.58
EURRUB,20100224,025100,40.57,40.57,40.57,40.57
EURRUB,20100224,025200,40.58,40.58,40.58,40.58
EURRUB,20100224,025300,40.57,40.57,40.57,40.57
EURRUB,20100224,025600,40.56,40.56,40.56,40.56
EURRUB,20100224,025700,40.57,40.57,40.57,40.57
EURRUB,20100224,025800,40.56,40.56,40.56,40.56
EURRUB,20100224,030000,40.55,40.56,40.55,40.56
EURRUB,20100224,030200,40.55,40.55,40.55,40.55
EURRUB,20100224,030400,40.56,40.56,40.56,40.56
EURRUB,20100224,030500,40.57,40.57,40.57,40.57
EURRUB,20100224,030600,40.58,40.59,40.58,40.59
EURRUB,20100224,030700,40.58,40.58,40.58,40.58
EURRUB,20100224,030800,40.59,40.59,40.59,40.59
EURRUB,20100224,030900,40.58,40.58,40.58,40.58
EURRUB,20100224,031100,40.59,40.59,40.58,40.58
EURRUB,20100224,031200,40.59,40.59,40.58,40.58
EURRUB,20100224,031300,40.59,40.59,40.59,40.59
EURRUB,20100224,031500,40.58,40.58,40.58,40.58
EURRUB,20100224,031900,40.57,40.57,40.57,40.57
EURRUB,20100224,032200,40.58,40.58,40.57,40.57
EURRUB,20100224,032700,40.57,40.57,40.57,40.57
EURRUB,20100224,033200,40.57,40.57,40.57,40.57
EURRUB,20100224,033400,40.58,40.58,40.58,40.58
EURRUB,20100224,033900,40.58,40.58,40.58,40.58
EURRUB,20100224,034200,40.57,40.57,40.57,40.57
EURRUB,20100224,034300,40.58,40.58,40.58,40.58
EURRUB,20100224,034400,40.57,40.57,40.57,40.57
EURRUB,20100224,034900,40.58,40.58,40.58,40.58
EURRUB,20100224,035000,40.57,40.57,40.57,40.57
EURRUB,20100224,035300,40.56,40.56,40.56,40.56
EURRUB,20100224,035800,40.56,40.56,40.56,40.56
EURRUB,20100224,040000,40.57,40.57,40.56,40.56
EURRUB,20100224,040100,40.57,40.57,40.57,40.57
EURRUB,20100224,040300,40.56,40.56,40.56,40.56
EURRUB,20100224,040400,40.57,40.57,40.57,40.57
EURRUB,20100224,040600,40.56,40.56,40.56,40.56
EURRUB,20100224,040900,40.57,40.57,40.56,40.56
EURRUB,20100224,041000,40.57,40.57,40.57,40.57
EURRUB,20100224,041500,40.57,40.57,40.57,40.57
EURRUB,20100224,041800,40.58,40.58,40.57,40.57
EURRUB,20100224,041900,40.58,40.58,40.58,40.58
EURRUB,20100224,042300,40.57,40.58,40.57,40.58
EURRUB,20100224,042500,40.57,40.58,40.57,40.58
EURRUB,20100224,042700,40.57,40.57,40.57,40.57
EURRUB,20100224,043000,40.58,40.58,40.58,40.58
EURRUB,20100224,043300,40.57,40.57,40.57,40.57
EURRUB,20100224,043400,40.58,40.58,40.58,40.58
EURRUB,20100224,043800,40.59,40.59,40.59,40.59
EURRUB,20100224,044100,40.58,40.58,40.58,40.58
EURRUB,20100224,044600,40.58,40.58,40.58,40.58
EURRUB,20100224,045100,40.58,40.58,40.58,40.58
EURRUB,20100224,045600,40.58,40.58,40.58,40.58
EURRUB,20100224,050000,40.57,40.57,40.57,40.57
EURRUB,20100224,050500,40.56,40.56,40.56,40.56
EURRUB,20100224,050700,40.57,40.57,40.57,40.57
EURRUB,20100224,050800,40.56,40.56,40.56,40.56
EURRUB,20100224,051200,40.55,40.55,40.55,40.55
EURRUB,20100224,051300,40.56,40.56,40.56,40.56
EURRUB,20100224,051500,40.57,40.57,40.57,40.57
EURRUB,20100224,051700,40.56,40.56,40.56,40.56
EURRUB,20100224,051800,40.57,40.57,40.57,40.57
EURRUB,20100224,052300,40.57,40.57,40.57,40.57
EURRUB,20100224,052400,40.58,40.58,40.58,40.58
EURRUB,20100224,052500,40.57,40.57,40.56,40.56
EURRUB,20100224,052600,40.57,40.57,40.57,40.57
EURRUB,20100224,052700,40.56,40.56,40.56,40.56
EURRUB,20100224,053200,40.56,40.56,40.56,40.56
EURRUB,20100224,053700,40.56,40.56,40.56,40.56
EURRUB,20100224,054000,40.55,40.55,40.55,40.55
EURRUB,20100224,054100,40.56,40.56,40.56,40.56
EURRUB,20100224,054500,40.55,40.56,40.55,40.56
EURRUB,20100224,054600,40.55,40.55,40.55,40.55
EURRUB,20100224,054900,40.56,40.56,40.56,40.56
EURRUB,20100224,055000,40.55,40.55,40.55,40.55
EURRUB,20100224,055500,40.55,40.55,40.55,40.55
EURRUB,20100224,055800,40.56,40.56,40.56,40.56
EURRUB,20100224,060300,40.56,40.56,40.56,40.56
EURRUB,20100224,060800,40.56,40.56,40.56,40.56
EURRUB,20100224,060900,40.55,40.55,40.55,40.55
EURRUB,20100224,061000,40.56,40.56,40.56,40.56
EURRUB,20100224,061500,40.56,40.56,40.56,40.56
EURRUB,20100224,061900,40.55,40.55,40.55,40.55
EURRUB,20100224,062000,40.56,40.56,40.56,40.56
EURRUB,20100224,062500,40.56,40.56,40.56,40.56
EURRUB,20100224,063000,40.56,40.56,40.56,40.56
EURRUB,20100224,063500,40.56,40.56,40.56,40.56
EURRUB,20100224,064000,40.56,40.56,40.56,40.56
EURRUB,20100224,064100,40.57,40.57,40.57,40.57
EURRUB,20100224,064500,40.58,40.58,40.58,40.58
EURRUB,20100224,064600,40.57,40.57,40.57,40.57
EURRUB,20100224,065100,40.57,40.57,40.57,40.57
EURRUB,20100224,065200,40.58,40.58,40.58,40.58
EURRUB,20100224,065400,40.57,40.57,40.57,40.57
EURRUB,20100224,065500,40.58,40.58,40.58,40.58
EURRUB,20100224,065700,40.57,40.57,40.57,40.57
EURRUB,20100224,070000,40.58,40.59,40.58,40.59
EURRUB,20100224,070500,40.59,40.59,40.59,40.59
EURRUB,20100224,070600,40.58,40.59,40.58,40.59
EURRUB,20100224,070800,40.58,40.58,40.58,40.58
EURRUB,20100224,070900,40.57,40.58,40.57,40.58
EURRUB,20100224,071000,40.59,40.59,40.59,40.59
EURRUB,20100224,071100,40.58,40.58,40.58,40.58
EURRUB,20100224,071200,40.59,40.59,40.59,40.59
EURRUB,20100224,071400,40.58,40.59,40.58,40.59
EURRUB,20100224,071900,40.59,40.59,40.59,40.59
EURRUB,20100224,072200,40.58,40.58,40.58,40.58
EURRUB,20100224,072700,40.58,40.58,40.58,40.58
EURRUB,20100224,072900,40.57,40.57,40.57,40.57
EURRUB,20100224,073000,40.58,40.58,40.58,40.58
EURRUB,20100224,073100,40.57,40.57,40.56,40.56
EURRUB,20100224,073200,40.57,40.57,40.57,40.57
EURRUB,20100224,073500,40.56,40.56,40.56,40.56
EURRUB,20100224,074000,40.57,40.57,40.57,40.57
EURRUB,20100224,074300,40.56,40.56,40.56,40.56
EURRUB,20100224,074600,40.55,40.55,40.55,40.55
EURRUB,20100224,074700,40.54,40.54,40.54,40.54
EURRUB,20100224,074800,40.55,40.55,40.55,40.55
EURRUB,20100224,075000,40.54,40.54,40.53,40.53
EURRUB,20100224,075200,40.54,40.54,40.54,40.54
EURRUB,20100224,075300,40.55,40.55,40.54,40.54
EURRUB,20100224,075400,40.55,40.55,40.55,40.55
EURRUB,20100224,075900,40.55,40.55,40.55,40.55
EURRUB,20100224,080000,40.56,40.56,40.56,40.56
EURRUB,20100224,080100,40.55,40.55,40.55,40.55
EURRUB,20100224,080300,40.56,40.56,40.56,40.56
EURRUB,20100224,080500,40.57,40.57,40.56,40.56
EURRUB,20100224,080600,40.55,40.55,40.55,40.55
EURRUB,20100224,080700,40.57,40.59,40.57,40.59
EURRUB,20100224,080800,40.60,40.60,40.60,40.60
EURRUB,20100224,080900,40.59,40.59,40.59,40.59
EURRUB,20100224,081100,40.60,40.60,40.60,40.60
EURRUB,20100224,081200,40.59,40.59,40.59,40.59
EURRUB,20100224,081300,40.60,40.61,40.60,40.61
EURRUB,20100224,081400,40.60,40.60,40.60,40.60
EURRUB,20100224,081500,40.59,40.60,40.59,40.60
EURRUB,20100224,081600,40.59,40.59,40.59,40.59
EURRUB,20100224,081800,40.60,40.61,40.60,40.61
EURRUB,20100224,082000,40.62,40.62,40.61,40.61
EURRUB,20100224,082100,40.62,40.62,40.61,40.61
EURRUB,20100224,082200,40.62,40.62,40.62,40.62
EURRUB,20100224,082400,40.61,40.61,40.61,40.61
EURRUB,20100224,082700,40.62,40.62,40.62,40.62
EURRUB,20100224,082800,40.61,40.61,40.61,40.61
EURRUB,20100224,082900,40.62,40.62,40.62,40.62
EURRUB,20100224,083000,40.61,40.61,40.61,40.61
EURRUB,20100224,083200,40.62,40.62,40.61,40.61
EURRUB,20100224,083300,40.62,40.62,40.62,40.62
EURRUB,20100224,083500,40.61,40.61,40.61,40.61
EURRUB,20100224,083700,40.60,40.60,40.60,40.60
EURRUB,20100224,083900,40.59,40.59,40.59,40.59
EURRUB,20100224,084000,40.60,40.60,40.58,40.58
EURRUB,20100224,084200,40.57,40.57,40.57,40.57
EURRUB,20100224,084300,40.58,40.58,40.58,40.58
EURRUB,20100224,084500,40.59,40.59,40.58,40.58
EURRUB,20100224,084600,40.56,40.56,40.56,40.56
EURRUB,20100224,084700,40.55,40.55,40.54,40.54
EURRUB,20100224,084800,40.55,40.55,40.55,40.55
EURRUB,20100224,084900,40.56,40.56,40.55,40.55
EURRUB,20100224,085100,40.56,40.58,40.56,40.58
EURRUB,20100224,085200,40.57,40.57,40.57,40.57
EURRUB,20100224,085300,40.56,40.57,40.56,40.57
EURRUB,20100224,085400,40.58,40.58,40.58,40.58
EURRUB,20100224,085500,40.59,40.59,40.58,40.58
EURRUB,20100224,085700,40.57,40.59,40.57,40.59
EURRUB,20100224,085800,40.60,40.60,40.60,40.60
EURRUB,20100224,085900,40.61,40.62,40.61,40.62
EURRUB,20100224,090000,40.61,40.61,40.60,40.60
EURRUB,20100224,090100,40.61,40.61,40.61,40.61
EURRUB,20100224,090200,40.62,40.62,40.62,40.62
EURRUB,20100224,090400,40.61,40.61,40.61,40.61
EURRUB,20100224,090500,40.62,40.62,40.62,40.62
EURRUB,20100224,090600,40.63,40.63,40.63,40.63
EURRUB,20100224,090700,40.62,40.62,40.62,40.62
EURRUB,20100224,090800,40.63,40.63,40.62,40.62
EURRUB,20100224,091000,40.61,40.62,40.61,40.62
EURRUB,20100224,091100,40.60,40.61,40.60,40.61
EURRUB,20100224,091200,40.62,40.62,40.62,40.62
EURRUB,20100224,091500,40.61,40.61,40.61,40.61
EURRUB,20100224,091800,40.60,40.60,40.60,40.60
EURRUB,20100224,091900,40.61,40.61,40.60,40.60
EURRUB,20100224,092000,40.61,40.61,40.61,40.61
EURRUB,20100224,092200,40.60,40.60,40.60,40.60
EURRUB,20100224,092300,40.61,40.62,40.61,40.62
EURRUB,20100224,092400,40.63,40.64,40.63,40.64
EURRUB,20100224,092500,40.63,40.64,40.63,40.64
EURRUB,20100224,092600,40.63,40.63,40.63,40.63
EURRUB,20100224,092900,40.62,40.63,40.62,40.63
EURRUB,20100224,093200,40.62,40.62,40.62,40.62
EURRUB,20100224,093300,40.61,40.61,40.61,40.61
EURRUB,20100224,093500,40.62,40.62,40.62,40.62
EURRUB,20100224,093700,40.63,40.63,40.63,40.63
EURRUB,20100224,093800,40.64,40.64,40.64,40.64
EURRUB,20100224,093900,40.63,40.63,40.63,40.63
EURRUB,20100224,094000,40.62,40.62,40.61,40.61
EURRUB,20100224,094100,40.62,40.62,40.62,40.62
EURRUB,20100224,094200,40.63,40.63,40.62,40.62
EURRUB,20100224,094300,40.61,40.62,40.61,40.62
EURRUB,20100224,094400,40.61,40.62,40.61,40.62
EURRUB,20100224,094500,40.61,40.61,40.61,40.61
EURRUB,20100224,094600,40.60,40.61,40.60,40.61
EURRUB,20100224,094700,40.60,40.60,40.60,40.60
EURRUB,20100224,094800,40.61,40.61,40.60,40.60
EURRUB,20100224,094900,40.61,40.62,40.61,40.62
EURRUB,20100224,095000,40.61,40.62,40.61,40.62
EURRUB,20100224,095100,40.61,40.61,40.60,40.60
EURRUB,20100224,095300,40.61,40.61,40.59,40.59
EURRUB,20100224,095400,40.60,40.60,40.60,40.60
EURRUB,20100224,095500,40.59,40.59,40.59,40.59
EURRUB,20100224,095600,40.58,40.59,40.58,40.59
EURRUB,20100224,095700,40.58,40.58,40.58,40.58
EURRUB,20100224,095800,40.57,40.58,40.57,40.58
EURRUB,20100224,095900,40.57,40.58,40.57,40.58
EURRUB,20100224,100000,40.59,40.59,40.59,40.59
EURRUB,20100224,100100,40.58,40.58,40.57,40.57
EURRUB,20100224,100200,40.56,40.56,40.56,40.56
EURRUB,20100224,100300,40.57,40.58,40.57,40.58
EURRUB,20100224,100400,40.57,40.57,40.57,40.57
EURRUB,20100224,100500,40.56,40.56,40.56,40.56
EURRUB,20100224,100600,40.55,40.56,40.55,40.56
EURRUB,20100224,100700,40.57,40.57,40.57,40.57
EURRUB,20100224,100800,40.56,40.56,40.56,40.56
EURRUB,20100224,100900,40.55,40.55,40.55,40.55
EURRUB,20100224,101000,40.56,40.57,40.56,40.57
EURRUB,20100224,101100,40.58,40.59,40.58,40.59
EURRUB,20100224,101300,40.60,40.60,40.59,40.59
EURRUB,20100224,101600,40.58,40.58,40.58,40.58
EURRUB,20100224,101800,40.59,40.59,40.58,40.58
EURRUB,20100224,101900,40.57,40.57,40.57,40.57
EURRUB,20100224,102000,40.56,40.56,40.56,40.56
EURRUB,20100224,102100,40.58,40.58,40.58,40.58
EURRUB,20100224,102200,40.57,40.57,40.57,40.57
EURRUB,20100224,102300,40.58,40.58,40.58,40.58
EURRUB,20100224,102500,40.59,40.59,40.58,40.58
EURRUB,20100224,102600,40.59,40.59,40.58,40.58
EURRUB,20100224,102700,40.59,40.59,40.58,40.58
EURRUB,20100224,102800,40.59,40.59,40.59,40.59
EURRUB,20100224,102900,40.60,40.60,40.60,40.60
EURRUB,20100224,103000,40.61,40.61,40.60,40.60
EURRUB,20100224,103100,40.59,40.59,40.59,40.59
EURRUB,20100224,103200,40.60,40.60,40.59,40.59
EURRUB,20100224,103300,40.60,40.60,40.59,40.59
EURRUB,20100224,103600,40.60,40.60,40.60,40.60
EURRUB,20100224,103700,40.59,40.60,40.59,40.60
EURRUB,20100224,103800,40.59,40.59,40.59,40.59
EURRUB,20100224,103900,40.60,40.60,40.60,40.60
EURRUB,20100224,104000,40.59,40.59,40.59,40.59
EURRUB,20100224,104100,40.60,40.60,40.60,40.60
EURRUB,20100224,104500,40.59,40.59,40.59,40.59
EURRUB,20100224,104600,40.60,40.60,40.60,40.60
EURRUB,20100224,104700,40.59,40.60,40.59,40.60
EURRUB,20100224,104800,40.59,40.59,40.59,40.59
EURRUB,20100224,105100,40.60,40.60,40.60,40.60
EURRUB,20100224,105600,40.60,40.60,40.60,40.60
EURRUB,20100224,105700,40.59,40.59,40.59,40.59
EURRUB,20100224,105800,40.60,40.60,40.60,40.60
EURRUB,20100224,110000,40.61,40.61,40.61,40.61
EURRUB,20100224,110100,40.60,40.61,40.60,40.61
EURRUB,20100224,110200,40.63,40.63,40.62,40.62
EURRUB,20100224,110300,40.63,40.63,40.63,40.63
EURRUB,20100224,110400,40.62,40.63,40.62,40.63
EURRUB,20100224,110500,40.62,40.62,40.62,40.62
EURRUB,20100224,110900,40.63,40.63,40.63,40.63
EURRUB,20100224,111000,40.62,40.62,40.62,40.62
EURRUB,20100224,111100,40.61,40.61,40.61,40.61
EURRUB,20100224,111200,40.60,40.60,40.60,40.60
EURRUB,20100224,111300,40.61,40.62,40.61,40.62
EURRUB,20100224,111400,40.63,40.63,40.62,40.62
EURRUB,20100224,111500,40.63,40.65,40.63,40.65
EURRUB,20100224,111600,40.63,40.64,40.63,40.64
EURRUB,20100224,111700,40.62,40.62,40.62,40.62
EURRUB,20100224,111800,40.61,40.62,40.61,40.62
EURRUB,20100224,111900,40.61,40.61,40.61,40.61
EURRUB,20100224,112000,40.62,40.63,40.62,40.63
EURRUB,20100224,112100,40.64,40.64,40.64,40.64
EURRUB,20100224,112200,40.65,40.65,40.64,40.64
EURRUB,20100224,112300,40.63,40.63,40.63,40.63
EURRUB,20100224,112400,40.64,40.64,40.63,40.63
EURRUB,20100224,112600,40.64,40.64,40.63,40.63
EURRUB,20100224,112800,40.64,40.64,40.64,40.64
EURRUB,20100224,112900,40.65,40.65,40.65,40.65
EURRUB,20100224,113000,40.63,40.63,40.62,40.62
EURRUB,20100224,113100,40.61,40.61,40.61,40.61
EURRUB,20100224,113200,40.62,40.62,40.62,40.62
EURRUB,20100224,113400,40.61,40.61,40.61,40.61
EURRUB,20100224,113500,40.60,40.61,40.60,40.61
EURRUB,20100224,113700,40.60,40.61,40.60,40.61
EURRUB,20100224,113800,40.60,40.61,40.60,40.61
EURRUB,20100224,113900,40.62,40.62,40.61,40.61
EURRUB,20100224,114100,40.60,40.60,40.60,40.60
EURRUB,20100224,114200,40.61,40.62,40.61,40.62
EURRUB,20100224,114300,40.61,40.61,40.61,40.61
EURRUB,20100224,114400,40.62,40.63,40.62,40.63
EURRUB,20100224,114500,40.65,40.65,40.64,40.64
EURRUB,20100224,114600,40.63,40.64,40.63,40.64
EURRUB,20100224,114700,40.63,40.64,40.63,40.64
EURRUB,20100224,114800,40.65,40.65,40.65,40.65
EURRUB,20100224,114900,40.66,40.66,40.66,40.66
EURRUB,20100224,115000,40.65,40.65,40.65,40.65
EURRUB,20100224,115100,40.64,40.64,40.63,40.63
EURRUB,20100224,115200,40.64,40.64,40.64,40.64
EURRUB,20100224,115300,40.63,40.63,40.63,40.63
EURRUB,20100224,115600,40.62,40.62,40.62,40.62
EURRUB,20100224,115700,40.63,40.63,40.63,40.63
EURRUB,20100224,115800,40.62,40.63,40.62,40.63
EURRUB,20100224,115900,40.62,40.62,40.62,40.62
EURRUB,20100224,120000,40.63,40.63,40.63,40.63
EURRUB,20100224,120100,40.62,40.62,40.62,40.62
EURRUB,20100224,120300,40.61,40.62,40.61,40.62
EURRUB,20100224,120400,40.61,40.61,40.61,40.61
EURRUB,20100224,120600,40.60,40.61,40.60,40.61
EURRUB,20100224,120700,40.60,40.60,40.60,40.60
EURRUB,20100224,120800,40.61,40.61,40.61,40.61
EURRUB,20100224,120900,40.60,40.60,40.60,40.60
EURRUB,20100224,121100,40.59,40.59,40.59,40.59
EURRUB,20100224,121200,40.60,40.60,40.59,40.59
EURRUB,20100224,121500,40.60,40.60,40.59,40.59
EURRUB,20100224,121600,40.60,40.61,40.60,40.61
EURRUB,20100224,121900,40.60,40.60,40.60,40.60
EURRUB,20100224,122000,40.61,40.61,40.61,40.61
EURRUB,20100224,122100,40.62,40.62,40.61,40.61
EURRUB,20100224,122200,40.62,40.62,40.61,40.61
EURRUB,20100224,122300,40.60,40.60,40.60,40.60
EURRUB,20100224,122400,40.61,40.61,40.60,40.60
EURRUB,20100224,122500,40.59,40.59,40.59,40.59
EURRUB,20100224,122600,40.60,40.61,40.60,40.61
EURRUB,20100224,122700,40.60,40.60,40.59,40.59
EURRUB,20100224,122800,40.60,40.60,40.60,40.60
EURRUB,20100224,122900,40.59,40.59,40.59,40.59
EURRUB,20100224,123000,40.60,40.60,40.60,40.60
EURRUB,20100224,123100,40.61,40.62,40.61,40.62
EURRUB,20100224,123200,40.61,40.61,40.61,40.61
EURRUB,20100224,123300,40.62,40.62,40.61,40.61
EURRUB,20100224,123400,40.62,40.62,40.61,40.61
EURRUB,20100224,123600,40.62,40.62,40.61,40.61
EURRUB,20100224,123700,40.62,40.62,40.61,40.61
EURRUB,20100224,123800,40.62,40.62,40.62,40.62
EURRUB,20100224,123900,40.61,40.61,40.61,40.61
EURRUB,20100224,124000,40.62,40.62,40.62,40.62
EURRUB,20100224,124100,40.61,40.61,40.61,40.61
EURRUB,20100224,124200,40.62,40.62,40.61,40.61
EURRUB,20100224,124300,40.62,40.62,40.61,40.61
EURRUB,20100224,124500,40.62,40.62,40.61,40.61
EURRUB,20100224,124600,40.62,40.62,40.61,40.61
EURRUB,20100224,124800,40.62,40.62,40.61,40.61
EURRUB,20100224,124900,40.62,40.63,40.62,40.63
EURRUB,20100224,125000,40.62,40.62,40.62,40.62
EURRUB,20100224,125100,40.63,40.64,40.63,40.64
EURRUB,20100224,125200,40.63,40.64,40.63,40.64
EURRUB,20100224,125400,40.63,40.64,40.63,40.64
EURRUB,20100224,125500,40.63,40.63,40.63,40.63
EURRUB,20100224,125600,40.64,40.64,40.63,40.63
EURRUB,20100224,125700,40.62,40.62,40.62,40.62
EURRUB,20100224,125800,40.63,40.63,40.62,40.62
EURRUB,20100224,125900,40.63,40.63,40.62,40.62
EURRUB,20100224,130000,40.63,40.64,40.63,40.64
EURRUB,20100224,130200,40.65,40.65,40.65,40.65
EURRUB,20100224,130300,40.64,40.64,40.63,40.63
EURRUB,20100224,130400,40.64,40.64,40.63,40.63
EURRUB,20100224,130500,40.64,40.64,40.63,40.63
EURRUB,20100224,130800,40.62,40.62,40.62,40.62
EURRUB,20100224,130900,40.61,40.62,40.61,40.62
EURRUB,20100224,131100,40.61,40.61,40.61,40.61
EURRUB,20100224,131200,40.60,40.61,40.60,40.61
EURRUB,20100224,131300,40.62,40.62,40.62,40.62
EURRUB,20100224,131400,40.61,40.61,40.60,40.60
EURRUB,20100224,131500,40.61,40.61,40.61,40.61
EURRUB,20100224,131600,40.62,40.62,40.61,40.61
EURRUB,20100224,131800,40.60,40.60,40.60,40.60
EURRUB,20100224,131900,40.61,40.61,40.61,40.61
EURRUB,20100224,132000,40.62,40.62,40.62,40.62
EURRUB,20100224,132200,40.61,40.62,40.61,40.62
EURRUB,20100224,132700,40.62,40.62,40.62,40.62
EURRUB,20100224,132900,40.63,40.63,40.63,40.63
EURRUB,20100224,133000,40.62,40.62,40.62,40.62
EURRUB,20100224,133100,40.61,40.62,40.61,40.62
EURRUB,20100224,133300,40.63,40.63,40.63,40.63
EURRUB,20100224,133400,40.64,40.64,40.63,40.63
EURRUB,20100224,133500,40.62,40.62,40.62,40.62
EURRUB,20100224,133600,40.63,40.63,40.63,40.63
EURRUB,20100224,133800,40.64,40.65,40.64,40.65
EURRUB,20100224,133900,40.64,40.64,40.64,40.64
EURRUB,20100224,134000,40.63,40.63,40.63,40.63
EURRUB,20100224,134100,40.64,40.64,40.64,40.64
EURRUB,20100224,134200,40.65,40.65,40.64,40.64
EURRUB,20100224,134300,40.65,40.66,40.65,40.66
EURRUB,20100224,134400,40.65,40.66,40.65,40.66
EURRUB,20100224,134500,40.65,40.65,40.64,40.64
EURRUB,20100224,134600,40.65,40.65,40.65,40.65
EURRUB,20100224,134700,40.66,40.66,40.66,40.66
EURRUB,20100224,134800,40.65,40.65,40.64,40.64
EURRUB,20100224,135000,40.65,40.65,40.65,40.65
EURRUB,20100224,135200,40.64,40.64,40.64,40.64
EURRUB,20100224,135400,40.63,40.63,40.63,40.63
EURRUB,20100224,135500,40.64,40.64,40.64,40.64
EURRUB,20100224,135600,40.65,40.65,40.65,40.65
EURRUB,20100224,135800,40.64,40.64,40.64,40.64
EURRUB,20100224,135900,40.65,40.65,40.65,40.65
EURRUB,20100224,140000,40.64,40.64,40.64,40.64
EURRUB,20100224,140200,40.65,40.65,40.65,40.65
EURRUB,20100224,140500,40.64,40.65,40.64,40.65
EURRUB,20100224,140700,40.64,40.65,40.64,40.65
EURRUB,20100224,140800,40.64,40.64,40.64,40.64
EURRUB,20100224,140900,40.65,40.65,40.64,40.64
EURRUB,20100224,141000,40.65,40.65,40.65,40.65
EURRUB,20100224,141100,40.64,40.64,40.64,40.64
EURRUB,20100224,141200,40.65,40.65,40.64,40.64
EURRUB,20100224,141400,40.63,40.64,40.63,40.64
EURRUB,20100224,141500,40.63,40.64,40.63,40.64
EURRUB,20100224,141600,40.63,40.63,40.63,40.63
EURRUB,20100224,141700,40.64,40.64,40.63,40.63
EURRUB,20100224,141800,40.64,40.64,40.64,40.64
EURRUB,20100224,141900,40.65,40.65,40.65,40.65
EURRUB,20100224,142100,40.64,40.65,40.64,40.65
EURRUB,20100224,142200,40.64,40.65,40.64,40.65
EURRUB,20100224,142300,40.64,40.64,40.64,40.64
EURRUB,20100224,142400,40.63,40.64,40.63,40.64
EURRUB,20100224,142600,40.65,40.65,40.65,40.65
EURRUB,20100224,143000,40.64,40.64,40.64,40.64
EURRUB,20100224,143100,40.65,40.65,40.65,40.65
EURRUB,20100224,143300,40.64,40.64,40.64,40.64
EURRUB,20100224,143400,40.63,40.64,40.63,40.64
EURRUB,20100224,143500,40.63,40.63,40.63,40.63
EURRUB,20100224,143600,40.62,40.62,40.62,40.62
EURRUB,20100224,143700,40.63,40.63,40.62,40.62
EURRUB,20100224,143800,40.63,40.63,40.62,40.62
EURRUB,20100224,143900,40.61,40.61,40.60,40.60
EURRUB,20100224,144000,40.59,40.59,40.59,40.59
EURRUB,20100224,144100,40.60,40.60,40.60,40.60
EURRUB,20100224,144200,40.59,40.60,40.59,40.60
EURRUB,20100224,144400,40.59,40.59,40.59,40.59
EURRUB,20100224,144500,40.60,40.60,40.60,40.60
EURRUB,20100224,144600,40.61,40.61,40.60,40.60
EURRUB,20100224,144700,40.59,40.59,40.59,40.59
EURRUB,20100224,144800,40.58,40.58,40.58,40.58
EURRUB,20100224,144900,40.59,40.59,40.58,40.58
EURRUB,20100224,145000,40.59,40.59,40.59,40.59
EURRUB,20100224,145100,40.58,40.58,40.58,40.58
EURRUB,20100224,145200,40.59,40.60,40.59,40.60
EURRUB,20100224,145300,40.59,40.59,40.58,40.58
EURRUB,20100224,145400,40.59,40.60,40.59,40.60
EURRUB,20100224,145500,40.59,40.59,40.59,40.59
EURRUB,20100224,145600,40.60,40.60,40.59,40.59
EURRUB,20100224,145700,40.60,40.60,40.60,40.60
EURRUB,20100224,145900,40.61,40.61,40.61,40.61
EURRUB,20100224,150100,40.62,40.62,40.61,40.61
EURRUB,20100224,150300,40.60,40.60,40.60,40.60
EURRUB,20100224,150500,40.61,40.61,40.60,40.60
EURRUB,20100224,150700,40.61,40.61,40.61,40.61
EURRUB,20100224,150900,40.60,40.60,40.60,40.60
EURRUB,20100224,151000,40.59,40.59,40.59,40.59
EURRUB,20100224,151100,40.60,40.60,40.60,40.60
EURRUB,20100224,151200,40.59,40.60,40.59,40.60
EURRUB,20100224,151300,40.59,40.59,40.59,40.59
EURRUB,20100224,151400,40.60,40.60,40.59,40.59
EURRUB,20100224,151500,40.60,40.60,40.60,40.60
EURRUB,20100224,151600,40.59,40.59,40.59,40.59
EURRUB,20100224,151700,40.60,40.60,40.60,40.60
EURRUB,20100224,151800,40.59,40.60,40.59,40.60
EURRUB,20100224,151900,40.61,40.61,40.60,40.60
EURRUB,20100224,152000,40.61,40.61,40.60,40.60
EURRUB,20100224,152100,40.61,40.61,40.61,40.61
EURRUB,20100224,152600,40.61,40.61,40.60,40.60
EURRUB,20100224,152800,40.59,40.60,40.59,40.60
EURRUB,20100224,152900,40.61,40.61,40.61,40.61
EURRUB,20100224,153000,40.62,40.62,40.62,40.62
EURRUB,20100224,153100,40.61,40.62,40.61,40.62
EURRUB,20100224,153200,40.63,40.64,40.63,40.64
EURRUB,20100224,153300,40.65,40.66,40.65,40.66
EURRUB,20100224,153400,40.65,40.65,40.65,40.65
EURRUB,20100224,153500,40.64,40.64,40.64,40.64
EURRUB,20100224,153700,40.65,40.66,40.65,40.66
EURRUB,20100224,153800,40.65,40.65,40.65,40.65
EURRUB,20100224,154000,40.64,40.65,40.64,40.65
EURRUB,20100224,154200,40.64,40.64,40.64,40.64
EURRUB,20100224,154300,40.63,40.63,40.63,40.63
EURRUB,20100224,154400,40.64,40.64,40.64,40.64
EURRUB,20100224,154600,40.65,40.66,40.65,40.66
EURRUB,20100224,154700,40.67,40.67,40.67,40.67
EURRUB,20100224,154900,40.68,40.68,40.67,40.67
EURRUB,20100224,155000,40.68,40.68,40.68,40.68
EURRUB,20100224,155100,40.69,40.69,40.69,40.69
EURRUB,20100224,155200,40.70,40.70,40.70,40.70
EURRUB,20100224,155300,40.69,40.69,40.69,40.69
EURRUB,20100224,155400,40.70,40.70,40.69,40.69
EURRUB,20100224,155500,40.70,40.70,40.70,40.70
EURRUB,20100224,155700,40.69,40.69,40.68,40.68
EURRUB,20100224,155800,40.69,40.70,40.69,40.70
EURRUB,20100224,155900,40.68,40.69,40.68,40.69
EURRUB,20100224,160000,40.67,40.67,40.19,40.19
EURRUB,20100224,160100,40.40,40.40,40.37,40.37
EURRUB,20100224,160200,40.41,40.42,40.41,40.42
EURRUB,20100224,160300,40.43,40.45,40.43,40.45
EURRUB,20100224,160400,40.47,40.51,40.47,40.51
EURRUB,20100224,160500,40.50,40.50,40.50,40.50
EURRUB,20100224,160600,40.49,40.49,40.48,40.48
EURRUB,20100224,160700,40.46,40.46,40.45,40.45
EURRUB,20100224,160800,40.46,40.48,40.46,40.48
EURRUB,20100224,160900,40.49,40.49,40.47,40.47
EURRUB,20100224,161000,40.48,40.48,40.46,40.46
EURRUB,20100224,161100,40.45,40.45,40.43,40.43
EURRUB,20100224,161200,40.44,40.66,40.44,40.66
EURRUB,20100224,161300,40.65,40.65,40.65,40.65
EURRUB,20100224,161400,40.66,40.66,40.65,40.65
EURRUB,20100224,161500,40.66,40.67,40.66,40.67
EURRUB,20100224,161600,40.66,40.66,40.65,40.65
EURRUB,20100224,161700,40.64,40.64,40.64,40.64
EURRUB,20100224,161800,40.65,40.66,40.65,40.66
EURRUB,20100224,161900,40.64,40.64,40.63,40.63
EURRUB,20100224,162000,40.64,40.65,40.64,40.65
EURRUB,20100224,162100,40.66,40.66,40.65,40.65
EURRUB,20100224,162200,40.63,40.63,40.63,40.63
EURRUB,20100224,162300,40.64,40.65,40.64,40.65
EURRUB,20100224,162400,40.66,40.66,40.65,40.65
EURRUB,20100224,162500,40.64,40.65,40.64,40.65
EURRUB,20100224,162600,40.66,40.66,40.66,40.66
EURRUB,20100224,162700,40.67,40.67,40.67,40.67
EURRUB,20100224,162800,40.68,40.68,40.68,40.68
EURRUB,20100224,162900,40.67,40.67,40.67,40.67
EURRUB,20100224,163100,40.66,40.66,40.65,40.65
EURRUB,20100224,163200,40.64,40.65,40.64,40.65
EURRUB,20100224,163300,40.67,40.68,40.67,40.68
EURRUB,20100224,163400,40.69,40.70,40.69,40.70
EURRUB,20100224,163500,40.69,40.69,40.69,40.69
EURRUB,20100224,163600,40.68,40.70,40.68,40.70
EURRUB,20100224,163700,40.71,40.71,40.71,40.71
EURRUB,20100224,163800,40.73,40.74,40.73,40.74
EURRUB,20100224,163900,40.75,40.75,40.74,40.74
EURRUB,20100224,164000,40.72,40.74,40.72,40.74
EURRUB,20100224,164100,40.77,40.79,40.77,40.79
EURRUB,20100224,164200,40.80,40.80,40.78,40.78
EURRUB,20100224,164400,40.77,40.78,40.77,40.78
EURRUB,20100224,164500,40.77,40.77,40.76,40.76
EURRUB,20100224,164600,40.77,40.80,40.77,40.80
EURRUB,20100224,164700,40.81,40.82,40.81,40.82
EURRUB,20100224,164800,40.84,40.84,40.84,40.84
EURRUB,20100224,164900,40.83,40.83,40.82,40.82
EURRUB,20100224,165000,40.83,40.83,40.83,40.83
EURRUB,20100224,165100,40.82,40.82,40.81,40.81
EURRUB,20100224,165200,40.83,40.83,40.82,40.82
EURRUB,20100224,165300,40.81,40.82,40.81,40.82
EURRUB,20100224,165400,40.83,40.84,40.83,40.84
EURRUB,20100224,165500,40.83,40.84,40.83,40.84
EURRUB,20100224,165600,40.82,40.82,40.81,40.81
EURRUB,20100224,165700,40.80,40.81,40.80,40.81
EURRUB,20100224,165800,40.80,40.80,40.79,40.79
EURRUB,20100224,165900,40.80,40.80,40.80,40.80
EURRUB,20100224,170000,40.81,40.81,40.79,40.79
EURRUB,20100224,170100,40.80,40.80,40.80,40.80
EURRUB,20100224,170200,40.79,40.79,40.79,40.79
EURRUB,20100224,170300,40.80,40.80,40.80,40.80
EURRUB,20100224,170400,40.81,40.81,40.80,40.80
EURRUB,20100224,170500,40.81,40.82,40.81,40.82
EURRUB,20100224,170600,40.81,40.82,40.81,40.82
EURRUB,20100224,170700,40.80,40.80,40.80,40.80
EURRUB,20100224,170800,40.79,40.79,40.79,40.79
EURRUB,20100224,170900,40.80,40.80,40.80,40.80
EURRUB,20100224,171000,40.79,40.79,40.77,40.77
EURRUB,20100224,171100,40.78,40.78,40.77,40.77
EURRUB,20100224,171200,40.76,40.76,40.76,40.76
EURRUB,20100224,171300,40.75,40.75,40.75,40.75
EURRUB,20100224,171400,40.76,40.76,40.74,40.74
EURRUB,20100224,171500,40.73,40.73,40.72,40.72
EURRUB,20100224,171600,40.71,40.71,40.71,40.71
EURRUB,20100224,171700,40.72,40.72,40.72,40.72
EURRUB,20100224,171800,40.71,40.72,40.71,40.72
EURRUB,20100224,171900,40.73,40.73,40.73,40.73
EURRUB,20100224,172000,40.72,40.72,40.72,40.72
EURRUB,20100224,172100,40.73,40.73,40.73,40.73
EURRUB,20100224,172200,40.74,40.74,40.74,40.74
EURRUB,20100224,172400,40.73,40.73,40.69,40.69
EURRUB,20100224,172500,40.70,40.71,40.70,40.71
EURRUB,20100224,172600,40.70,40.70,40.70,40.70
EURRUB,20100224,172700,40.69,40.70,40.69,40.70
EURRUB,20100224,172800,40.69,40.69,40.68,40.68
EURRUB,20100224,172900,40.69,40.70,40.69,40.70
EURRUB,20100224,173000,40.69,40.70,40.69,40.70
EURRUB,20100224,173100,40.69,40.69,40.69,40.69
EURRUB,20100224,173200,40.70,40.70,40.69,40.69
EURRUB,20100224,173300,40.70,40.70,40.70,40.70
EURRUB,20100224,173400,40.69,40.69,40.69,40.69
EURRUB,20100224,173500,40.70,40.71,40.70,40.71
EURRUB,20100224,173600,40.70,40.70,40.70,40.70
EURRUB,20100224,173700,40.69,40.70,40.69,40.70
EURRUB,20100224,173800,40.69,40.69,40.69,40.69
EURRUB,20100224,173900,40.70,40.70,40.69,40.69
EURRUB,20100224,174000,40.70,40.70,40.70,40.70
EURRUB,20100224,174100,40.71,40.72,40.71,40.72
EURRUB,20100224,174200,40.73,40.73,40.73,40.73
EURRUB,20100224,174300,40.74,40.74,40.73,40.73
EURRUB,20100224,174400,40.72,40.72,40.71,40.71
EURRUB,20100224,174500,40.70,40.70,40.70,40.70
EURRUB,20100224,174600,40.71,40.72,40.71,40.72
EURRUB,20100224,174700,40.71,40.71,40.71,40.71
EURRUB,20100224,174900,40.72,40.72,40.71,40.71
EURRUB,20100224,175000,40.72,40.72,40.71,40.71
EURRUB,20100224,175100,40.72,40.72,40.72,40.72
EURRUB,20100224,175200,40.71,40.71,40.71,40.71
EURRUB,20100224,175500,40.72,40.72,40.71,40.71
EURRUB,20100224,175600,40.72,40.73,40.72,40.73
EURRUB,20100224,175700,40.72,40.72,40.72,40.72
EURRUB,20100224,175800,40.73,40.73,40.72,40.72
EURRUB,20100224,175900,40.71,40.71,40.71,40.71
EURRUB,20100224,180000,40.70,40.70,40.70,40.70
EURRUB,20100224,180200,40.71,40.71,40.70,40.70
EURRUB,20100224,180300,40.71,40.71,40.71,40.71
EURRUB,20100224,180500,40.70,40.70,40.69,40.69
EURRUB,20100224,180700,40.68,40.68,40.66,40.66
EURRUB,20100224,180800,40.67,40.67,40.67,40.67
EURRUB,20100224,180900,40.66,40.66,40.66,40.66
EURRUB,20100224,181000,40.67,40.67,40.66,40.66
EURRUB,20100224,181100,40.65,40.65,40.65,40.65
EURRUB,20100224,181300,40.64,40.65,40.64,40.65
EURRUB,20100224,181400,40.66,40.66,40.66,40.66
EURRUB,20100224,181600,40.65,40.65,40.65,40.65
EURRUB,20100224,181800,40.66,40.66,40.66,40.66
EURRUB,20100224,182000,40.67,40.67,40.67,40.67
EURRUB,20100224,182100,40.68,40.68,40.67,40.67
EURRUB,20100224,182200,40.68,40.68,40.68,40.68
EURRUB,20100224,182300,40.67,40.67,40.67,40.67
EURRUB,20100224,182400,40.68,40.68,40.68,40.68
EURRUB,20100224,182500,40.69,40.69,40.69,40.69
EURRUB,20100224,182600,40.68,40.69,40.68,40.69
EURRUB,20100224,182700,40.68,40.68,40.68,40.68
EURRUB,20100224,182900,40.67,40.67,40.66,40.66
EURRUB,20100224,183000,40.67,40.67,40.66,40.66
EURRUB,20100224,183100,40.65,40.65,40.65,40.65
EURRUB,20100224,183200,40.66,40.66,40.65,40.65
EURRUB,20100224,183400,40.64,40.65,40.64,40.65
EURRUB,20100224,183800,40.64,40.65,40.64,40.65
EURRUB,20100224,183900,40.63,40.64,40.63,40.64
EURRUB,20100224,184000,40.63,40.63,40.62,40.62
EURRUB,20100224,184200,40.63,40.63,40.63,40.63
EURRUB,20100224,184400,40.62,40.63,40.62,40.63
EURRUB,20100224,184500,40.64,40.64,40.64,40.64
EURRUB,20100224,184600,40.63,40.63,40.63,40.63
EURRUB,20100224,184700,40.62,40.62,40.62,40.62
EURRUB,20100224,184800,40.63,40.63,40.62,40.62
EURRUB,20100224,185100,40.63,40.63,40.63,40.63
EURRUB,20100224,185200,40.64,40.64,40.64,40.64
EURRUB,20100224,185300,40.63,40.63,40.63,40.63
EURRUB,20100224,185400,40.62,40.62,40.62,40.62
EURRUB,20100224,185500,40.61,40.62,40.61,40.62
EURRUB,20100224,185600,40.61,40.61,40.60,40.60
EURRUB,20100224,185700,40.61,40.61,40.61,40.61
EURRUB,20100224,185900,40.60,40.60,40.60,40.60
EURRUB,20100224,190000,40.61,40.61,40.61,40.61
EURRUB,20100224,190100,40.60,40.60,40.60,40.60
EURRUB,20100224,190200,40.59,40.59,40.58,40.58
EURRUB,20100224,190300,40.59,40.59,40.59,40.59
EURRUB,20100224,190500,40.60,40.60,40.60,40.60
EURRUB,20100224,190700,40.59,40.59,40.59,40.59
EURRUB,20100224,190900,40.58,40.58,40.58,40.58
EURRUB,20100224,191000,40.59,40.59,40.59,40.59
EURRUB,20100224,191500,40.60,40.60,40.60,40.60
EURRUB,20100224,191600,40.61,40.61,40.61,40.61
EURRUB,20100224,191900,40.62,40.63,40.62,40.63
EURRUB,20100224,192000,40.64,40.64,40.64,40.64
EURRUB,20100224,192100,40.63,40.63,40.62,40.62
EURRUB,20100224,192600,40.63,40.63,40.63,40.63
EURRUB,20100224,192700,40.62,40.63,40.62,40.63
EURRUB,20100224,192800,40.62,40.62,40.62,40.62
EURRUB,20100224,192900,40.61,40.61,40.61,40.61
EURRUB,20100224,193000,40.62,40.62,40.62,40.62
EURRUB,20100224,193100,40.61,40.61,40.61,40.61
EURRUB,20100224,193200,40.62,40.62,40.62,40.62
EURRUB,20100224,193300,40.63,40.63,40.62,40.62
EURRUB,20100224,193400,40.61,40.62,40.61,40.62
EURRUB,20100224,193500,40.61,40.61,40.61,40.61
EURRUB,20100224,193600,40.60,40.60,40.60,40.60
EURRUB,20100224,193700,40.61,40.61,40.61,40.61
EURRUB,20100224,193900,40.60,40.60,40.60,40.60
EURRUB,20100224,194000,40.61,40.61,40.61,40.61
EURRUB,20100224,194100,40.60,40.61,40.60,40.61
EURRUB,20100224,194300,40.60,40.60,40.60,40.60
EURRUB,20100224,194400,40.59,40.59,40.59,40.59
EURRUB,20100224,194600,40.60,40.60,40.59,40.59
EURRUB,20100224,194700,40.60,40.60,40.60,40.60
EURRUB,20100224,194800,40.61,40.61,40.61,40.61
EURRUB,20100224,195200,40.62,40.62,40.62,40.62
EURRUB,20100224,195300,40.61,40.61,40.61,40.61
EURRUB,20100224,195600,40.62,40.62,40.62,40.62
EURRUB,20100224,195900,40.61,40.61,40.61,40.61
EURRUB,20100224,200300,40.60,40.60,40.60,40.60
EURRUB,20100224,200400,40.61,40.61,40.61,40.61
EURRUB,20100224,200500,40.60,40.61,40.60,40.61
EURRUB,20100224,200900,40.60,40.60,40.59,40.59
EURRUB,20100224,201200,40.58,40.58,40.58,40.58
EURRUB,20100224,201300,40.59,40.59,40.58,40.58
EURRUB,20100224,201400,40.59,40.59,40.59,40.59
EURRUB,20100224,201700,40.58,40.58,40.58,40.58
EURRUB,20100224,201800,40.59,40.59,40.58,40.58
EURRUB,20100224,201900,40.57,40.58,40.57,40.58
EURRUB,20100224,202400,40.59,40.59,40.58,40.58
EURRUB,20100224,202500,40.57,40.57,40.57,40.57
EURRUB,20100224,202600,40.56,40.56,40.56,40.56
EURRUB,20100224,202700,40.57,40.57,40.57,40.57
EURRUB,20100224,202800,40.58,40.58,40.58,40.58
EURRUB,20100224,202900,40.57,40.57,40.57,40.57
EURRUB,20100224,203000,40.58,40.58,40.57,40.57
EURRUB,20100224,203100,40.58,40.58,40.57,40.57
EURRUB,20100224,203200,40.56,40.56,40.56,40.56
EURRUB,20100224,203400,40.55,40.55,40.55,40.55
EURRUB,20100224,203600,40.54,40.55,40.54,40.55
EURRUB,20100224,203800,40.54,40.54,40.53,40.53
EURRUB,20100224,203900,40.54,40.54,40.54,40.54
EURRUB,20100224,204100,40.53,40.54,40.53,40.54
EURRUB,20100224,204200,40.55,40.55,40.55,40.55
EURRUB,20100224,204700,40.55,40.55,40.55,40.55
EURRUB,20100224,204800,40.56,40.56,40.56,40.56
EURRUB,20100224,204900,40.57,40.57,40.57,40.57
EURRUB,20100224,205000,40.56,40.57,40.56,40.57
EURRUB,20100224,205100,40.56,40.56,40.56,40.56
EURRUB,20100224,205200,40.57,40.57,40.16,40.16
EURRUB,20100224,205300,40.34,40.56,40.34,40.56
EURRUB,20100224,205400,40.55,40.55,40.55,40.55
EURRUB,20100224,205500,40.56,40.56,40.56,40.56
EURRUB,20100224,205600,40.55,40.56,40.55,40.56
EURRUB,20100224,205700,40.57,40.57,40.57,40.57
EURRUB,20100224,205800,40.52,40.56,40.52,40.56
EURRUB,20100224,210000,40.55,40.55,40.55,40.55
EURRUB,20100224,210100,40.54,40.54,40.54,40.54
EURRUB,20100224,210200,40.55,40.55,40.55,40.55
EURRUB,20100224,210300,40.54,40.54,40.54,40.54
EURRUB,20100224,210400,40.55,40.55,40.55,40.55
EURRUB,20100224,210500,40.56,40.56,40.55,40.55
EURRUB,20100224,210600,40.56,40.56,40.56,40.56
EURRUB,20100224,211000,40.55,40.55,40.55,40.55
EURRUB,20100224,211200,40.56,40.56,40.56,40.56
EURRUB,20100224,211300,40.57,40.57,40.57,40.57
EURRUB,20100224,211400,40.56,40.56,40.56,40.56
EURRUB,20100224,211500,40.55,40.55,40.55,40.55
EURRUB,20100224,211600,40.56,40.56,40.55,40.55
EURRUB,20100224,211700,40.54,40.55,40.54,40.55
EURRUB,20100224,211800,40.54,40.55,40.54,40.55
EURRUB,20100224,212200,40.56,40.56,40.56,40.56
EURRUB,20100224,212300,40.55,40.55,40.55,40.55
EURRUB,20100224,212700,40.54,40.54,40.54,40.54
EURRUB,20100224,212800,40.55,40.55,40.55,40.55
EURRUB,20100224,212900,40.54,40.54,40.54,40.54
EURRUB,20100224,213000,40.55,40.55,40.55,40.55
EURRUB,20100224,213100,40.54,40.54,40.54,40.54
EURRUB,20100224,213200,40.55,40.55,40.55,40.55
EURRUB,20100224,213300,40.54,40.54,40.54,40.54
EURRUB,20100224,213500,40.55,40.55,40.54,40.54
EURRUB,20100224,213600,40.55,40.55,40.55,40.55
EURRUB,20100224,213700,40.56,40.56,40.55,40.55
EURRUB,20100224,213800,40.56,40.56,40.56,40.56
EURRUB,20100224,213900,40.55,40.56,40.55,40.56
EURRUB,20100224,214400,40.51,40.51,40.51,40.51
EURRUB,20100224,214500,40.11,40.16,40.11,40.16
EURRUB,20100224,214600,40.56,40.56,40.56,40.56
EURRUB,20100224,214700,40.57,40.57,40.57,40.57
EURRUB,20100224,214800,40.58,40.58,40.58,40.58
EURRUB,20100224,214900,40.57,40.58,40.57,40.58
EURRUB,20100224,215100,40.57,40.58,40.57,40.58
EURRUB,20100224,215200,40.57,40.57,40.57,40.57
EURRUB,20100224,215500,40.58,40.58,40.58,40.58
EURRUB,20100224,215600,40.57,40.57,40.57,40.57
EURRUB,20100224,215700,40.58,40.58,40.57,40.57
EURRUB,20100224,215800,40.58,40.58,40.58,40.58
EURRUB,20100224,215900,40.57,40.57,40.57,40.57
EURRUB,20100224,220000,40.58,40.58,40.57,40.57
EURRUB,20100224,220100,40.58,40.58,40.58,40.58
EURRUB,20100224,220200,40.57,40.58,40.57,40.58
EURRUB,20100224,220300,40.57,40.58,40.57,40.58
EURRUB,20100224,220800,40.58,40.58,40.58,40.58
EURRUB,20100224,221100,40.59,40.59,40.58,40.58
EURRUB,20100224,221200,40.59,40.59,40.59,40.59
EURRUB,20100224,221300,40.58,40.58,40.58,40.58
EURRUB,20100224,221400,40.57,40.57,40.57,40.57
EURRUB,20100224,221600,40.56,40.56,40.56,40.56
EURRUB,20100224,221800,40.57,40.57,40.57,40.57
EURRUB,20100224,221900,40.56,40.56,40.56,40.56
EURRUB,20100224,222200,40.57,40.57,40.57,40.57
EURRUB,20100224,222600,40.58,40.58,40.57,40.57
EURRUB,20100224,222800,40.58,40.58,40.57,40.57
EURRUB,20100224,222900,40.58,40.58,40.58,40.58
EURRUB,20100224,223100,40.59,40.59,40.58,40.58
EURRUB,20100224,223200,40.59,40.59,40.58,40.58
EURRUB,20100224,223300,40.59,40.59,40.59,40.59
EURRUB,20100224,223400,40.58,40.59,40.58,40.59
EURRUB,20100224,223500,40.58,40.58,40.58,40.58
EURRUB,20100224,223600,40.59,40.59,40.59,40.59
EURRUB,20100224,223700,40.58,40.58,40.58,40.58
EURRUB,20100224,223800,40.59,40.59,40.59,40.59
EURRUB,20100224,223900,40.58,40.59,40.58,40.59
EURRUB,20100224,224000,40.58,40.58,40.58,40.58
EURRUB,20100224,224300,40.59,40.59,40.59,40.59
EURRUB,20100224,224400,40.60,40.60,40.59,40.59
EURRUB,20100224,224700,40.58,40.59,40.58,40.59
EURRUB,20100224,224800,40.58,40.58,40.58,40.58
EURRUB,20100224,224900,40.59,40.59,40.59,40.59
EURRUB,20100224,225000,40.58,40.58,40.58,40.58
EURRUB,20100224,225300,40.57,40.57,40.57,40.57
EURRUB,20100224,225400,40.58,40.58,40.58,40.58
EURRUB,20100224,225500,40.59,40.59,40.59,40.59
EURRUB,20100224,230000,40.59,40.59,40.58,40.58
EURRUB,20100224,230100,40.59,40.59,40.59,40.59
EURRUB,20100224,230600,40.59,40.59,40.59,40.59
EURRUB,20100224,231000,40.58,40.59,40.58,40.59
EURRUB,20100224,231500,40.59,40.59,40.59,40.59
EURRUB,20100224,232000,40.59,40.59,40.59,40.59
EURRUB,20100224,232500,40.59,40.59,40.59,40.59
EURRUB,20100224,232600,40.58,40.59,40.58,40.59
EURRUB,20100224,232900,40.58,40.58,40.58,40.58
EURRUB,20100224,233000,40.59,40.59,40.58,40.58
EURRUB,20100224,233100,40.59,40.59,40.59,40.59
EURRUB,20100224,233300,40.58,40.58,40.58,40.58
EURRUB,20100224,233400,40.59,40.59,40.59,40.59
EURRUB,20100224,233500,40.58,40.59,40.58,40.59
EURRUB,20100224,233600,40.58,40.58,40.58,40.58
EURRUB,20100224,233700,40.59,40.59,40.59,40.59
EURRUB,20100224,233900,40.58,40.58,40.58,40.58
EURRUB,20100224,234000,40.59,40.59,40.59,40.59
EURRUB,20100224,234100,40.58,40.58,40.58,40.58
EURRUB,20100224,234200,40.59,40.59,40.58,40.58
EURRUB,20100224,234300,40.59,40.59,40.59,40.59
EURRUB,20100224,234800,40.59,40.59,40.59,40.59
EURRUB,20100224,235100,40.60,40.60,40.60,40.60
EURRUB,20100224,235200,40.59,40.59,40.59,40.59
EURRUB,20100224,235400,40.58,40.59,40.58,40.59
EURRUB,20100224,235500,40.58,40.58,40.58,40.58
EURRUB,20100224,235800,40.59,40.59,40.58,40.58
EURRUB,20100224,235900,40.59,40.59,40.59,40.59
EURRUB,20100225,000000,40.58,40.58,40.58,40.58
USDHUF,20100224,000100,199.7,199.8,199.7,199.8
USDHUF,20100224,000200,199.7,199.7,199.7,199.7
USDHUF,20100224,000300,199.8,199.8,199.8,199.8
USDHUF,20100224,000400,199.6,199.6,199.6,199.6
USDHUF,20100224,000500,199.7,199.7,199.6,199.6
USDHUF,20100224,000700,199.8,199.8,199.8,199.8
USDHUF,20100224,000800,199.6,199.6,199.6,199.6
USDHUF,20100224,000900,199.5,199.6,199.5,199.6
USDHUF,20100224,001200,199.7,199.7,199.6,199.6
USDHUF,20100224,001400,199.7,199.7,199.6,199.6
USDHUF,20100224,001800,199.7,199.7,199.6,199.6
USDHUF,20100224,002300,199.6,199.6,199.6,199.6
USDHUF,20100224,002500,199.7,199.7,199.7,199.7
USDHUF,20100224,002600,199.6,199.6,199.6,199.6
USDHUF,20100224,003100,199.6,199.6,199.6,199.6
USDHUF,20100224,003600,199.6,199.6,199.6,199.6
USDHUF,20100224,004000,199.7,199.7,199.6,199.6
USDHUF,20100224,004100,199.5,199.6,199.5,199.6
USDHUF,20100224,004200,199.5,199.5,199.5,199.5
USDHUF,20100224,004400,199.6,199.6,199.5,199.5
USDHUF,20100224,004600,199.6,199.6,199.6,199.6
USDHUF,20100224,004800,199.5,199.6,199.5,199.6
USDHUF,20100224,004900,199.7,199.7,199.6,199.6
USDHUF,20100224,005000,199.5,199.6,199.5,199.6
USDHUF,20100224,005200,199.5,199.5,199.5,199.5
USDHUF,20100224,005300,199.6,199.6,199.5,199.5
USDHUF,20100224,005400,199.6,199.6,199.5,199.5
USDHUF,20100224,005700,199.6,199.6,199.5,199.5
USDHUF,20100224,005900,199.6,199.6,199.5,199.5
USDHUF,20100224,010200,199.4,199.5,199.4,199.5
USDHUF,20100224,010700,199.6,199.6,199.6,199.6
USDHUF,20100224,010800,199.7,199.7,199.7,199.7
USDHUF,20100224,010900,199.6,199.7,199.6,199.7
USDHUF,20100224,011100,199.6,199.7,199.6,199.7
USDHUF,20100224,011200,199.6,199.6,199.6,199.6
USDHUF,20100224,011300,199.7,199.7,199.7,199.7
USDHUF,20100224,011400,199.6,199.6,199.6,199.6
USDHUF,20100224,011600,199.7,199.7,199.7,199.7
USDHUF,20100224,012100,199.7,199.7,199.7,199.7
USDHUF,20100224,012500,199.8,199.8,199.7,199.7
USDHUF,20100224,012600,199.8,199.8,199.8,199.8
USDHUF,20100224,012800,199.7,199.8,199.7,199.8
USDHUF,20100224,013000,199.7,199.7,199.7,199.7
USDHUF,20100224,013100,199.8,199.8,199.8,199.8
USDHUF,20100224,013200,199.7,199.7,199.7,199.7
USDHUF,20100224,013300,199.8,199.8,199.8,199.8
USDHUF,20100224,013400,199.7,199.7,199.7,199.7
USDHUF,20100224,013900,199.7,199.7,199.7,199.7
USDHUF,20100224,014000,199.8,199.8,199.8,199.8
USDHUF,20100224,014100,199.6,199.6,199.6,199.6
USDHUF,20100224,014200,199.7,199.7,199.7,199.7
USDHUF,20100224,014300,199.6,199.6,199.6,199.6
USDHUF,20100224,014400,199.9,199.9,199.9,199.9
USDHUF,20100224,014500,199.8,199.8,199.6,199.6
USDHUF,20100224,014700,199.7,199.7,199.5,199.5
USDHUF,20100224,014800,199.6,199.6,199.6,199.6
USDHUF,20100224,015300,199.6,199.6,199.6,199.6
USDHUF,20100224,015400,199.5,199.6,199.5,199.6
USDHUF,20100224,015500,199.7,199.7,199.6,199.6
USDHUF,20100224,015700,199.7,199.7,199.7,199.7
USDHUF,20100224,015800,199.6,199.7,199.6,199.7
USDHUF,20100224,020000,199.6,199.6,199.6,199.6
USDHUF,20100224,020500,199.5,199.5,199.5,199.5
USDHUF,20100224,020600,199.6,199.6,199.5,199.5
USDHUF,20100224,020900,199.7,199.7,199.5,199.5
USDHUF,20100224,021100,199.6,199.6,199.5,199.5
USDHUF,20100224,021300,199.6,199.6,199.5,199.5
USDHUF,20100224,021700,199.6,199.6,199.5,199.5
USDHUF,20100224,021800,199.6,199.6,199.6,199.6
USDHUF,20100224,021900,199.5,199.6,199.5,199.6
USDHUF,20100224,022000,199.5,199.5,199.5,199.5
USDHUF,20100224,022100,199.6,199.6,199.6,199.6
USDHUF,20100224,022200,199.5,199.5,199.5,199.5
USDHUF,20100224,022600,199.4,199.5,199.4,199.4
USDHUF,20100224,023100,199.4,199.4,199.4,199.4
USDHUF,20100224,023200,199.3,199.4,199.3,199.4
USDHUF,20100224,023700,199.4,199.4,199.4,199.4
USDHUF,20100224,024200,199.3,199.3,199.3,199.3
USDHUF,20100224,024300,199.2,199.2,199.2,199.2
USDHUF,20100224,024400,199.3,199.3,199.3,199.3
USDHUF,20100224,024500,199.2,199.3,199.2,199.3
USDHUF,20100224,024800,199.2,199.3,199.2,199.2
USDHUF,20100224,025000,199.3,199.3,199.2,199.2
USDHUF,20100224,025400,199.3,199.3,199.2,199.2
USDHUF,20100224,025500,199.3,199.3,199.3,199.3
USDHUF,20100224,030000,199.2,199.2,199.2,199.2
USDHUF,20100224,030100,199.3,199.3,199.3,199.3
USDHUF,20100224,030500,199.2,199.2,199.2,199.2
USDHUF,20100224,031000,199.2,199.2,199.2,199.2
USDHUF,20100224,031300,199.1,199.1,199.1,199.1
USDHUF,20100224,031500,199.2,199.2,199.2,199.2
USDHUF,20100224,031600,199.3,199.3,199.3,199.3
USDHUF,20100224,031700,199.2,199.2,199.2,199.2
USDHUF,20100224,032200,199.2,199.2,199.2,199.2
USDHUF,20100224,032300,199.3,199.3,199.2,199.2
USDHUF,20100224,032500,199.5,199.5,199.2,199.2
USDHUF,20100224,032700,199.4,199.4,199.4,199.4
USDHUF,20100224,032800,199.2,199.2,199.2,199.2
USDHUF,20100224,032900,199.3,199.3,199.2,199.2
USDHUF,20100224,033400,199.2,199.2,199.2,199.2
USDHUF,20100224,033500,199.3,199.3,199.3,199.3
USDHUF,20100224,033600,199.2,199.2,199.2,199.2
USDHUF,20100224,034100,199.2,199.2,199.2,199.2
USDHUF,20100224,034400,199.3,199.3,199.2,199.2
USDHUF,20100224,034600,199.3,199.3,199.3,199.3
USDHUF,20100224,034700,199.2,199.2,199.2,199.2
USDHUF,20100224,035000,199.3,199.3,199.3,199.3
USDHUF,20100224,035100,199.2,199.2,199.2,199.2
USDHUF,20100224,035300,199.3,199.3,199.2,199.3
USDHUF,20100224,035700,199.4,199.4,199.4,199.4
USDHUF,20100224,035900,199.5,199.5,199.4,199.4
USDHUF,20100224,040000,199.2,199.2,199.2,199.2
USDHUF,20100224,040100,199.3,199.3,199.2,199.2
USDHUF,20100224,040200,199.3,199.3,199.2,199.2
USDHUF,20100224,040300,199.3,199.3,199.3,199.3
USDHUF,20100224,040400,199.2,199.2,199.2,199.2
USDHUF,20100224,040500,199.3,199.3,199.3,199.3
USDHUF,20100224,040600,199.2,199.2,199.2,199.2
USDHUF,20100224,040700,199.3,199.3,199.3,199.3
USDHUF,20100224,040800,199.4,199.4,199.3,199.3
USDHUF,20100224,041000,199.2,199.2,199.2,199.2
USDHUF,20100224,041200,199.3,199.3,199.3,199.3
USDHUF,20100224,041300,199.2,199.2,199.2,199.2
USDHUF,20100224,041400,199.5,199.5,199.5,199.5
USDHUF,20100224,041500,199.2,199.2,199.2,199.2
USDHUF,20100224,041600,199.4,199.4,199.4,199.4
USDHUF,20100224,041700,199.3,199.3,199.2,199.2
USDHUF,20100224,041900,199.3,199.3,199.2,199.2
USDHUF,20100224,042100,199.3,199.3,199.2,199.2
USDHUF,20100224,042300,199.3,199.3,199.2,199.2
USDHUF,20100224,042700,199.3,199.3,199.2,199.2
USDHUF,20100224,043200,199.2,199.2,199.2,199.2
USDHUF,20100224,043600,199.3,199.3,199.2,199.2
USDHUF,20100224,043800,199.1,199.1,199.1,199.1
USDHUF,20100224,044000,199.2,199.2,199.2,199.2
USDHUF,20100224,044200,199.3,199.3,199.3,199.3
USDHUF,20100224,044300,199.2,199.2,199.2,199.2
USDHUF,20100224,044600,199.3,199.3,199.3,199.3
USDHUF,20100224,044700,199.2,199.2,199.2,199.2
USDHUF,20100224,044900,199.3,199.3,199.2,199.2
USDHUF,20100224,045100,199.4,199.4,199.3,199.3
USDHUF,20100224,045200,199.2,199.2,199.2,199.2
USDHUF,20100224,045300,199.3,199.3,199.2,199.2
USDHUF,20100224,045500,199.3,199.3,199.3,199.3
USDHUF,20100224,045600,199.2,199.2,199.2,199.2
USDHUF,20100224,045700,199.3,199.3,199.2,199.2
USDHUF,20100224,045900,199.4,199.4,199.4,199.4
USDHUF,20100224,050000,199.3,199.3,199.2,199.2
USDHUF,20100224,050200,199.4,199.4,199.2,199.2
USDHUF,20100224,050300,199.3,199.3,199.3,199.3
USDHUF,20100224,050400,199.4,199.4,199.2,199.2
USDHUF,20100224,050500,199.3,199.3,199.3,199.3
USDHUF,20100224,050700,199.2,199.2,199.2,199.2
USDHUF,20100224,050800,199.3,199.3,199.3,199.3
USDHUF,20100224,051000,199.5,199.5,199.5,199.5
USDHUF,20100224,051200,199.3,199.3,199.3,199.3
USDHUF,20100224,051300,199.4,199.4,199.3,199.3
USDHUF,20100224,051600,199.2,199.2,199.2,199.2
USDHUF,20100224,051700,199.3,199.3,199.3,199.3
USDHUF,20100224,051800,199.2,199.3,199.2,199.3
USDHUF,20100224,051900,199.2,199.2,199.2,199.2
USDHUF,20100224,052000,199.3,199.3,199.3,199.3
USDHUF,20100224,052100,199.2,199.3,199.2,199.3
USDHUF,20100224,052200,199.2,199.2,199.2,199.2
USDHUF,20100224,052500,199.3,199.3,199.3,199.3
USDHUF,20100224,052600,199.2,199.2,199.2,199.2
USDHUF,20100224,052700,199.3,199.4,199.3,199.4
USDHUF,20100224,052800,199.3,199.3,199.3,199.3
USDHUF,20100224,053300,199.4,199.4,199.3,199.3
USDHUF,20100224,053800,199.3,199.3,199.3,199.3
USDHUF,20100224,054300,199.3,199.3,199.3,199.3
USDHUF,20100224,054700,199.4,199.4,199.3,199.3
USDHUF,20100224,054800,199.4,199.4,199.3,199.3
USDHUF,20100224,054900,199.5,199.5,199.3,199.3
USDHUF,20100224,055100,199.4,199.4,199.4,199.4
USDHUF,20100224,055300,199.3,199.3,199.3,199.3
USDHUF,20100224,055800,199.3,199.3,199.3,199.3
USDHUF,20100224,060300,199.3,199.3,199.3,199.3
USDHUF,20100224,060400,199.4,199.4,199.4,199.4
USDHUF,20100224,060500,199.3,199.3,199.3,199.3
USDHUF,20100224,060900,199.4,199.4,199.3,199.3
USDHUF,20100224,061100,199.4,199.4,199.4,199.4
USDHUF,20100224,061200,199.3,199.3,199.3,199.3
USDHUF,20100224,061500,199.4,199.4,199.4,199.4
USDHUF,20100224,061700,199.3,199.3,199.3,199.3
USDHUF,20100224,061900,199.4,199.4,199.4,199.4
USDHUF,20100224,062000,199.3,199.3,199.3,199.3
USDHUF,20100224,062500,199.3,199.3,199.3,199.3
USDHUF,20100224,062600,199.4,199.4,199.3,199.3
USDHUF,20100224,062800,199.4,199.4,199.4,199.4
USDHUF,20100224,063100,199.3,199.3,199.3,199.3
USDHUF,20100224,063500,199.4,199.4,199.3,199.3
USDHUF,20100224,063600,199.4,199.4,199.4,199.4
USDHUF,20100224,063700,199.3,199.3,199.3,199.3
USDHUF,20100224,064100,199.2,199.2,199.2,199.2
USDHUF,20100224,064600,199.2,199.2,199.2,199.2
USDHUF,20100224,065100,199.2,199.2,199.2,199.2
USDHUF,20100224,065400,199.3,199.3,199.2,199.2
USDHUF,20100224,065600,199.3,199.3,199.3,199.3
USDHUF,20100224,065700,199.2,199.2,199.2,199.2
USDHUF,20100224,065800,199.3,199.3,199.2,199.2
USDHUF,20100224,070100,199.1,199.1,199.1,199.1
USDHUF,20100224,070400,199.2,199.2,199.2,199.2
USDHUF,20100224,070500,199.1,199.2,199.1,199.2
USDHUF,20100224,070600,199.1,199.2,199.1,199.2
USDHUF,20100224,070700,199.1,199.1,199.1,199.1
USDHUF,20100224,070800,199.2,199.2,199.2,199.2
USDHUF,20100224,071000,199.1,199.2,199.1,199.2
USDHUF,20100224,071200,199.1,199.1,199.1,199.1
USDHUF,20100224,071300,199.2,199.2,199.2,199.2
USDHUF,20100224,071400,199.1,199.2,199.1,199.2
USDHUF,20100224,071500,199.1,199.1,199.1,199.1
USDHUF,20100224,071800,199.2,199.2,199.1,199.1
USDHUF,20100224,072200,199.3,199.3,199.2,199.2
USDHUF,20100224,072700,199.2,199.2,199.2,199.2
USDHUF,20100224,072800,199.3,199.3,199.2,199.2
USDHUF,20100224,073100,199.3,199.3,199.3,199.3
USDHUF,20100224,073200,199.2,199.2,199.2,199.2
USDHUF,20100224,073300,199.3,199.3,199.2,199.2
USDHUF,20100224,073500,199.3,199.3,199.3,199.3
USDHUF,20100224,073700,199.4,199.4,199.3,199.3
USDHUF,20100224,073800,199.4,199.4,199.4,199.4
USDHUF,20100224,073900,199.3,199.4,199.3,199.3
USDHUF,20100224,074000,199.2,199.3,199.2,199.3
USDHUF,20100224,074100,199.2,199.2,199.2,199.2
USDHUF,20100224,074300,199.3,199.3,199.3,199.3
USDHUF,20100224,074600,199.4,199.4,199.2,199.2
USDHUF,20100224,074700,199.3,199.3,199.2,199.2
USDHUF,20100224,074900,199.3,199.5,199.3,199.5
USDHUF,20100224,075000,199.6,199.6,199.5,199.5
USDHUF,20100224,075200,199.4,199.4,199.3,199.3
USDHUF,20100224,075400,199.2,199.3,199.2,199.2
USDHUF,20100224,075600,199.3,199.3,199.3,199.3
USDHUF,20100224,080000,199.4,199.4,199.2,199.2
USDHUF,20100224,080100,199.3,199.3,199.3,199.3
USDHUF,20100224,080200,199.5,199.5,199.5,199.5
USDHUF,20100224,080300,199.3,199.5,199.3,199.3
USDHUF,20100224,080400,199.2,199.4,199.2,199.4
USDHUF,20100224,080500,199.2,199.3,199.2,199.3
USDHUF,20100224,080600,199.2,199.3,199.2,199.3
USDHUF,20100224,080700,199.2,199.3,199.2,199.3
USDHUF,20100224,080800,199.2,199.2,199.1,199.1
USDHUF,20100224,080900,199.2,199.2,199.2,199.2
USDHUF,20100224,081000,199.3,199.3,199.1,199.1
USDHUF,20100224,081200,199.3,199.3,199.1,199.1
USDHUF,20100224,081400,199.3,199.3,199.1,199.1
USDHUF,20100224,081600,199.4,199.4,199.1,199.1
USDHUF,20100224,082100,199.0,199.0,199.0,199.0
USDHUF,20100224,082200,199.1,199.1,199.1,199.1
USDHUF,20100224,082300,199.0,199.0,199.0,199.0
USDHUF,20100224,082500,199.2,199.2,199.2,199.2
USDHUF,20100224,082600,199.0,199.1,199.0,199.1
USDHUF,20100224,082700,199.0,199.0,199.0,199.0
USDHUF,20100224,082800,198.9,199.0,198.9,199.0
USDHUF,20100224,082900,199.1,199.1,198.9,198.9
USDHUF,20100224,083100,198.8,198.8,198.8,198.8
USDHUF,20100224,083300,198.7,198.7,198.7,198.7
USDHUF,20100224,083400,198.8,198.8,198.8,198.8
USDHUF,20100224,083500,198.7,198.7,198.7,198.7
USDHUF,20100224,083700,198.8,199.0,198.8,199.0
USDHUF,20100224,083800,199.1,199.1,198.9,199.1
USDHUF,20100224,083900,199.0,199.1,199.0,199.1
USDHUF,20100224,084000,199.2,199.2,199.2,199.2
USDHUF,20100224,084100,199.1,199.2,199.1,199.2
USDHUF,20100224,084200,199.4,199.4,199.2,199.2
USDHUF,20100224,084300,199.3,199.3,199.3,199.3
USDHUF,20100224,084400,199.2,199.2,199.2,199.2
USDHUF,20100224,084500,199.3,199.3,199.3,199.3
USDHUF,20100224,084600,199.4,199.4,199.4,199.4
USDHUF,20100224,084700,199.5,199.5,199.4,199.4
USDHUF,20100224,084800,199.5,199.5,199.5,199.5
USDHUF,20100224,085000,199.6,199.6,199.5,199.5
USDHUF,20100224,085100,199.4,199.5,199.2,199.2
USDHUF,20100224,085200,199.3,199.3,199.3,199.3
USDHUF,20100224,085500,199.2,199.2,199.2,199.2
USDHUF,20100224,085700,199.3,199.3,199.3,199.3
USDHUF,20100224,085800,199.2,199.2,199.2,199.2
USDHUF,20100224,085900,199.1,199.1,199.0,199.0
USDHUF,20100224,090000,198.9,199.0,198.9,199.0
USDHUF,20100224,090100,199.1,199.1,198.9,198.9
USDHUF,20100224,090400,199.0,199.0,198.9,198.9
USDHUF,20100224,090800,199.0,199.0,199.0,199.0
USDHUF,20100224,091100,199.1,199.1,199.0,199.0
USDHUF,20100224,091200,198.9,198.9,198.9,198.9
USDHUF,20100224,091500,199.0,199.0,199.0,199.0
USDHUF,20100224,091600,198.9,199.0,198.9,199.0
USDHUF,20100224,092100,198.9,199.0,198.9,199.0
USDHUF,20100224,092400,198.9,199.0,198.9,199.0
USDHUF,20100224,092500,198.9,198.9,198.9,198.9
USDHUF,20100224,092600,199.0,199.0,199.0,199.0
USDHUF,20100224,092900,199.1,199.1,199.0,199.0
USDHUF,20100224,093100,199.4,199.4,199.0,199.1
USDHUF,20100224,093300,199.2,199.2,199.1,199.1
USDHUF,20100224,093400,199.2,199.2,199.2,199.2
USDHUF,20100224,093500,199.1,199.1,199.1,199.1
USDHUF,20100224,093700,199.0,199.1,199.0,199.1
USDHUF,20100224,093800,199.0,199.0,198.9,198.9
USDHUF,20100224,093900,199.0,199.0,198.9,199.0
USDHUF,20100224,094000,199.1,199.1,199.1,199.1
USDHUF,20100224,094100,199.0,199.0,199.0,199.0
USDHUF,20100224,094200,199.1,199.1,199.0,199.0
USDHUF,20100224,094300,199.1,199.1,199.0,199.0
USDHUF,20100224,094500,199.1,199.1,199.1,199.1
USDHUF,20100224,094700,199.2,199.2,199.2,199.2
USDHUF,20100224,094800,199.1,199.1,199.1,199.1
USDHUF,20100224,095000,199.2,199.2,199.2,199.2
USDHUF,20100224,095200,199.3,199.3,199.2,199.2
USDHUF,20100224,095500,199.3,199.3,199.3,199.3
USDHUF,20100224,095600,199.4,199.4,199.3,199.3
USDHUF,20100224,095700,199.4,199.4,199.4,199.4
USDHUF,20100224,095800,199.5,199.6,199.5,199.6
USDHUF,20100224,095900,199.5,199.5,199.5,199.5
USDHUF,20100224,100100,199.6,199.7,199.6,199.7
USDHUF,20100224,100200,199.8,199.8,199.7,199.7
USDHUF,20100224,100300,199.6,199.8,199.6,199.7
USDHUF,20100224,100400,199.8,199.9,199.8,199.9
USDHUF,20100224,100500,199.8,199.9,199.8,199.9
USDHUF,20100224,100600,199.8,199.9,199.8,199.9
USDHUF,20100224,100700,199.8,199.8,199.7,199.7
USDHUF,20100224,100800,199.8,199.8,199.8,199.8
USDHUF,20100224,101000,199.9,199.9,199.8,199.8
USDHUF,20100224,101100,199.7,199.7,199.7,199.7
USDHUF,20100224,101300,199.8,199.8,199.7,199.7
USDHUF,20100224,101400,199.8,199.8,199.7,199.7
USDHUF,20100224,101800,199.6,199.6,199.6,199.6
USDHUF,20100224,101900,199.7,199.7,199.7,199.7
USDHUF,20100224,102000,199.8,199.8,199.8,199.8
USDHUF,20100224,102100,199.7,199.8,199.7,199.8
USDHUF,20100224,102200,199.9,199.9,199.9,199.9
USDHUF,20100224,102300,200.0,200.0,200.0,200.0
USDHUF,20100224,102400,199.9,199.9,199.9,199.9
USDHUF,20100224,102500,199.8,199.8,199.8,199.8
USDHUF,20100224,102600,199.7,199.8,199.7,199.8
USDHUF,20100224,102700,199.7,199.8,199.7,199.8
USDHUF,20100224,102800,199.7,199.7,199.7,199.7
USDHUF,20100224,102900,199.6,199.7,199.6,199.6
USDHUF,20100224,103100,199.7,199.7,199.6,199.6
USDHUF,20100224,103200,199.7,199.7,199.7,199.7
USDHUF,20100224,103700,199.7,199.7,199.6,199.6
USDHUF,20100224,103800,199.7,199.7,199.7,199.7
USDHUF,20100224,103900,199.6,199.6,199.6,199.6
USDHUF,20100224,104100,199.5,199.5,199.5,199.5
USDHUF,20100224,104200,199.6,199.6,199.6,199.6
USDHUF,20100224,104300,199.5,199.6,199.5,199.6
USDHUF,20100224,104400,199.5,199.5,199.5,199.5
USDHUF,20100224,104500,199.6,199.6,199.6,199.6
USDHUF,20100224,104800,199.7,199.7,199.6,199.7
USDHUF,20100224,104900,199.8,199.8,199.8,199.8
USDHUF,20100224,105000,199.7,199.7,199.7,199.7
USDHUF,20100224,105100,199.6,199.6,199.6,199.6
USDHUF,20100224,105400,199.8,199.8,199.6,199.6
USDHUF,20100224,105800,199.5,199.6,199.5,199.6
USDHUF,20100224,105900,199.5,199.5,199.5,199.5
USDHUF,20100224,110100,199.4,199.4,199.3,199.3
USDHUF,20100224,110200,199.2,199.2,199.2,199.2
USDHUF,20100224,110300,199.1,199.1,199.1,199.1
USDHUF,20100224,110400,199.2,199.2,199.1,199.1
USDHUF,20100224,110500,199.2,199.2,199.1,199.1
USDHUF,20100224,110600,199.2,199.2,199.2,199.2
USDHUF,20100224,110700,199.4,199.4,199.4,199.4
USDHUF,20100224,110800,199.2,199.4,199.2,199.4
USDHUF,20100224,110900,199.2,199.2,199.2,199.2
USDHUF,20100224,111000,199.1,199.1,199.1,199.1
USDHUF,20100224,111100,199.2,199.2,199.2,199.2
USDHUF,20100224,111300,199.1,199.1,199.1,199.1
USDHUF,20100224,111500,199.0,199.0,198.9,199.0
USDHUF,20100224,112000,198.9,198.9,198.9,198.9
USDHUF,20100224,112100,198.8,198.9,198.8,198.9
USDHUF,20100224,112300,199.0,199.0,198.9,198.9
USDHUF,20100224,112400,199.0,199.0,199.0,199.0
USDHUF,20100224,112500,199.1,199.1,199.0,199.1
USDHUF,20100224,112600,199.0,199.1,199.0,199.1
USDHUF,20100224,112700,199.0,199.1,199.0,199.1
USDHUF,20100224,112800,199.0,199.0,199.0,199.0
USDHUF,20100224,112900,198.9,198.9,198.9,198.9
USDHUF,20100224,113000,199.0,199.0,199.0,199.0
USDHUF,20100224,113100,199.1,199.1,199.1,199.1
USDHUF,20100224,113500,199.2,199.2,199.1,199.1
USDHUF,20100224,113800,199.3,199.3,199.1,199.1
USDHUF,20100224,114300,199.2,199.2,199.1,199.1
USDHUF,20100224,114400,199.0,199.0,199.0,199.0
USDHUF,20100224,114500,198.9,199.0,198.9,198.9
USDHUF,20100224,114600,199.0,199.0,198.9,198.9
USDHUF,20100224,114700,199.0,199.0,198.9,199.0
USDHUF,20100224,114800,198.9,198.9,198.9,198.9
USDHUF,20100224,114900,198.8,198.8,198.7,198.7
USDHUF,20100224,115000,198.8,198.8,198.8,198.8
USDHUF,20100224,115100,198.9,198.9,198.9,198.9
USDHUF,20100224,115200,199.0,199.0,199.0,199.0
USDHUF,20100224,115300,199.2,199.2,199.2,199.2
USDHUF,20100224,115400,199.3,199.3,199.0,199.0
USDHUF,20100224,115600,199.1,199.1,199.1,199.1
USDHUF,20100224,115700,199.0,199.0,199.0,199.0
USDHUF,20100224,120000,199.1,199.1,199.0,199.0
USDHUF,20100224,120100,199.1,199.1,199.0,199.0
USDHUF,20100224,120300,199.1,199.1,199.1,199.1
USDHUF,20100224,120500,199.3,199.3,199.1,199.1
USDHUF,20100224,120800,199.2,199.2,199.1,199.1
USDHUF,20100224,121100,199.2,199.2,199.2,199.2
USDHUF,20100224,121600,199.2,199.2,199.2,199.2
USDHUF,20100224,121700,199.3,199.3,199.3,199.3
USDHUF,20100224,121800,199.2,199.3,199.2,199.2
USDHUF,20100224,121900,199.4,199.4,199.3,199.3
USDHUF,20100224,122000,199.2,199.2,199.2,199.2
USDHUF,20100224,122200,199.4,199.4,199.2,199.2
USDHUF,20100224,122300,199.3,199.3,199.3,199.3
USDHUF,20100224,122500,199.4,199.4,199.3,199.3
USDHUF,20100224,122700,199.4,199.4,199.4,199.4
USDHUF,20100224,123000,199.3,199.3,199.3,199.3
USDHUF,20100224,123100,199.2,199.2,199.2,199.2
USDHUF,20100224,123200,199.3,199.3,199.3,199.3
USDHUF,20100224,123300,199.4,199.4,199.4,199.4
USDHUF,20100224,123400,199.3,199.4,199.3,199.4
USDHUF,20100224,123600,199.3,199.3,199.3,199.3
USDHUF,20100224,123700,199.5,199.5,199.3,199.3
USDHUF,20100224,124100,199.5,199.5,199.2,199.2
USDHUF,20100224,124300,199.4,199.4,199.4,199.4
USDHUF,20100224,124400,199.2,199.3,199.2,199.3
USDHUF,20100224,124700,199.2,199.2,199.2,199.2
USDHUF,20100224,124900,199.1,199.1,199.1,199.1
USDHUF,20100224,125100,199.0,199.0,199.0,199.0
USDHUF,20100224,125600,199.0,199.0,199.0,199.0
USDHUF,20100224,125700,199.1,199.1,199.1,199.1
USDHUF,20100224,125900,199.2,199.2,199.1,199.1
USDHUF,20100224,130000,199.0,199.2,199.0,199.2
USDHUF,20100224,130100,199.1,199.1,199.1,199.1
USDHUF,20100224,130200,199.0,199.1,199.0,199.1
USDHUF,20100224,130400,199.3,199.3,199.1,199.1
USDHUF,20100224,130500,199.2,199.2,199.2,199.2
USDHUF,20100224,130600,199.1,199.1,199.1,199.1
USDHUF,20100224,130700,199.3,199.3,199.2,199.2
USDHUF,20100224,130800,199.3,199.3,199.2,199.2
USDHUF,20100224,130900,199.3,199.3,199.2,199.2
USDHUF,20100224,131100,199.3,199.4,199.3,199.4
USDHUF,20100224,131200,199.3,199.4,199.3,199.4
USDHUF,20100224,131300,199.5,199.5,199.3,199.3
USDHUF,20100224,131400,199.6,199.6,199.3,199.4
USDHUF,20100224,131500,199.3,199.4,199.3,199.3
USDHUF,20100224,131600,199.4,199.4,199.4,199.4
USDHUF,20100224,131700,199.3,199.3,199.3,199.3
USDHUF,20100224,131800,199.4,199.4,199.4,199.4
USDHUF,20100224,131900,199.3,199.3,199.2,199.3
USDHUF,20100224,132000,199.2,199.2,199.2,199.2
USDHUF,20100224,132300,199.3,199.3,199.2,199.2
USDHUF,20100224,132400,199.4,199.4,199.4,199.4
USDHUF,20100224,132500,199.2,199.2,199.2,199.2
USDHUF,20100224,132700,199.3,199.4,199.2,199.2
USDHUF,20100224,133000,199.3,199.3,199.3,199.3
USDHUF,20100224,133100,199.2,199.2,199.2,199.2
USDHUF,20100224,133200,199.4,199.5,199.2,199.2
USDHUF,20100224,133300,199.4,199.4,199.2,199.2
USDHUF,20100224,133400,199.1,199.2,199.1,199.2
USDHUF,20100224,133500,199.1,199.2,199.1,199.2
USDHUF,20100224,133700,199.1,199.1,199.1,199.1
USDHUF,20100224,134000,199.4,199.4,199.1,199.1
USDHUF,20100224,134200,199.0,199.1,199.0,199.0
USDHUF,20100224,134300,198.9,199.0,198.9,199.0
USDHUF,20100224,134400,198.9,199.0,198.9,199.0
USDHUF,20100224,134700,198.9,198.9,198.9,198.9
USDHUF,20100224,134800,199.0,199.0,198.9,199.0
USDHUF,20100224,135300,199.0,199.1,199.0,199.1
USDHUF,20100224,135500,199.2,199.2,199.1,199.1
USDHUF,20100224,135700,199.2,199.2,199.2,199.2
USDHUF,20100224,135900,199.5,199.5,199.3,199.3
USDHUF,20100224,140000,199.2,199.2,199.2,199.2
USDHUF,20100224,140200,199.1,199.1,199.1,199.1
USDHUF,20100224,140400,199.0,199.0,199.0,199.0
USDHUF,20100224,140500,199.2,199.2,199.0,199.0
USDHUF,20100224,140600,199.2,199.2,199.2,199.2
USDHUF,20100224,140700,199.0,199.0,199.0,199.0
USDHUF,20100224,140800,199.4,199.4,199.0,199.0
USDHUF,20100224,140900,199.2,199.2,199.0,199.1
USDHUF,20100224,141100,199.0,199.1,199.0,199.1
USDHUF,20100224,141300,199.2,199.2,199.2,199.2
USDHUF,20100224,141500,199.4,199.4,199.2,199.2
USDHUF,20100224,141700,199.1,199.1,199.1,199.1
USDHUF,20100224,141900,199.0,199.0,199.0,199.0
USDHUF,20100224,142000,199.1,199.1,199.0,199.1
USDHUF,20100224,142300,199.2,199.2,199.2,199.2
USDHUF,20100224,142500,199.3,199.3,199.2,199.2
USDHUF,20100224,142600,199.5,199.5,199.2,199.2
USDHUF,20100224,142700,199.1,199.1,199.1,199.1
USDHUF,20100224,143200,199.0,199.2,199.0,199.2
USDHUF,20100224,143300,199.1,199.1,199.0,199.0
USDHUF,20100224,143500,199.1,199.1,199.0,199.0
USDHUF,20100224,143700,199.1,199.1,199.0,199.0
USDHUF,20100224,143800,199.1,199.1,199.1,199.1
USDHUF,20100224,144000,199.2,199.2,199.2,199.2
USDHUF,20100224,144200,199.4,199.4,199.2,199.2
USDHUF,20100224,144300,199.4,199.4,199.4,199.4
USDHUF,20100224,144400,199.2,199.2,199.2,199.2
USDHUF,20100224,144700,199.3,199.3,199.3,199.3
USDHUF,20100224,144900,199.4,199.4,199.3,199.4
USDHUF,20100224,145000,199.3,199.3,199.3,199.3
USDHUF,20100224,145100,199.4,199.4,199.3,199.3
USDHUF,20100224,145600,199.2,199.3,199.2,199.3
USDHUF,20100224,145700,199.2,199.2,199.2,199.2
USDHUF,20100224,150200,199.2,199.2,199.2,199.2
USDHUF,20100224,150500,199.3,199.3,199.1,199.1
USDHUF,20100224,150600,199.2,199.2,199.2,199.2
USDHUF,20100224,150700,199.1,199.1,199.1,199.1
USDHUF,20100224,150800,199.2,199.2,199.2,199.2
USDHUF,20100224,151300,199.3,199.3,199.3,199.3
USDHUF,20100224,151400,199.4,199.4,199.2,199.2
USDHUF,20100224,151500,199.3,199.3,199.3,199.3
USDHUF,20100224,151600,199.2,199.3,199.2,199.3
USDHUF,20100224,151800,199.5,199.5,199.2,199.2
USDHUF,20100224,152300,199.2,199.2,199.2,199.2
USDHUF,20100224,152500,199.4,199.4,199.4,199.4
USDHUF,20100224,152600,199.2,199.3,199.2,199.3
USDHUF,20100224,152900,199.6,199.6,199.2,199.2
USDHUF,20100224,153100,199.1,199.2,199.1,199.2
USDHUF,20100224,153200,199.1,199.1,199.0,199.0
USDHUF,20100224,153400,198.9,198.9,198.9,198.9
USDHUF,20100224,153500,199.0,199.0,199.0,199.0
USDHUF,20100224,153700,198.9,199.0,198.9,199.0
USDHUF,20100224,154200,199.1,199.1,199.1,199.1
USDHUF,20100224,154600,199.0,199.0,198.8,198.8
USDHUF,20100224,154700,198.9,198.9,198.9,198.9
USDHUF,20100224,154800,198.8,198.8,198.8,198.8
USDHUF,20100224,154900,198.7,198.7,198.7,198.7
USDHUF,20100224,155000,198.6,198.6,198.6,198.6
USDHUF,20100224,155500,198.5,198.5,198.5,198.5
USDHUF,20100224,155600,198.6,198.6,198.6,198.6
USDHUF,20100224,155900,198.7,198.7,198.7,198.7
USDHUF,20100224,160000,198.8,198.8,198.7,198.7
USDHUF,20100224,160100,198.9,199.3,198.9,199.2
USDHUF,20100224,160200,199.1,199.1,198.9,198.9
USDHUF,20100224,160300,198.8,198.8,198.8,198.8
USDHUF,20100224,160400,198.7,198.7,198.4,198.4
USDHUF,20100224,160500,198.3,198.3,198.2,198.2
USDHUF,20100224,160600,198.3,198.5,198.3,198.5
USDHUF,20100224,160700,198.6,198.6,198.6,198.6
USDHUF,20100224,160800,198.5,198.5,198.4,198.4
USDHUF,20100224,160900,198.5,198.6,198.5,198.6
USDHUF,20100224,161000,198.5,198.6,198.5,198.6
USDHUF,20100224,161100,198.7,198.8,198.7,198.7
USDHUF,20100224,161200,198.8,198.9,198.8,198.9
USDHUF,20100224,161300,199.0,199.0,198.9,198.9
USDHUF,20100224,161400,199.0,199.0,198.9,198.9
USDHUF,20100224,161500,199.0,199.0,198.9,198.9
USDHUF,20100224,161600,199.0,199.0,199.0,199.0
USDHUF,20100224,161700,199.1,199.1,199.1,199.1
USDHUF,20100224,161800,199.0,199.1,199.0,199.0
USDHUF,20100224,161900,199.1,199.2,199.1,199.2
USDHUF,20100224,162000,199.1,199.1,199.0,199.0
USDHUF,20100224,162100,199.1,199.1,199.0,199.1
USDHUF,20100224,162300,199.0,199.0,199.0,199.0
USDHUF,20100224,162400,198.9,199.0,198.9,199.0
USDHUF,20100224,162700,198.9,198.9,198.9,198.9
USDHUF,20100224,162800,198.8,198.9,198.8,198.9
USDHUF,20100224,162900,198.8,198.8,198.8,198.8
USDHUF,20100224,163100,198.9,199.0,198.9,199.0
USDHUF,20100224,163200,199.1,199.1,198.9,198.9
USDHUF,20100224,163400,198.8,198.8,198.8,198.8
USDHUF,20100224,163600,198.9,198.9,198.8,198.8
USDHUF,20100224,163700,198.9,198.9,198.7,198.7
USDHUF,20100224,163800,198.6,198.6,198.5,198.6
USDHUF,20100224,163900,198.5,198.6,198.5,198.6
USDHUF,20100224,164000,198.7,198.7,198.6,198.6
USDHUF,20100224,164100,198.4,198.5,198.3,198.3
USDHUF,20100224,164200,198.2,198.4,198.2,198.4
USDHUF,20100224,164300,198.3,198.4,198.3,198.4
USDHUF,20100224,164400,198.3,198.4,198.3,198.4
USDHUF,20100224,164500,198.5,198.5,198.4,198.4
USDHUF,20100224,164600,198.3,198.3,198.1,198.1
USDHUF,20100224,164700,198.2,198.3,198.1,198.1
USDHUF,20100224,164800,198.0,198.0,197.9,197.9
USDHUF,20100224,164900,198.0,198.1,198.0,198.0
USDHUF,20100224,165100,198.1,198.1,198.0,198.0
USDHUF,20100224,165200,198.1,198.1,198.1,198.1
USDHUF,20100224,165300,198.0,198.1,198.0,198.1
USDHUF,20100224,165400,198.0,198.0,197.9,197.9
USDHUF,20100224,165500,198.0,198.0,197.9,198.0
USDHUF,20100224,165700,198.1,198.1,198.0,198.0
USDHUF,20100224,165800,198.1,198.1,198.1,198.1
USDHUF,20100224,165900,198.0,198.1,198.0,198.1
USDHUF,20100224,170000,198.2,198.2,198.2,198.2
USDHUF,20100224,170100,198.1,198.1,198.1,198.1
USDHUF,20100224,170200,198.0,198.1,198.0,198.1
USDHUF,20100224,170300,198.0,198.1,198.0,198.1
USDHUF,20100224,170400,198.0,198.1,198.0,198.1
USDHUF,20100224,170500,198.0,198.0,197.8,197.9
USDHUF,20100224,170600,198.0,198.0,197.9,197.9
USDHUF,20100224,170900,197.8,197.8,197.8,197.8
USDHUF,20100224,171000,197.9,198.0,197.8,198.0
USDHUF,20100224,171100,197.9,197.9,197.9,197.9
USDHUF,20100224,171200,198.0,198.0,198.0,198.0
USDHUF,20100224,171300,198.1,198.1,198.1,198.1
USDHUF,20100224,171400,198.0,198.2,198.0,198.2
USDHUF,20100224,171500,198.1,198.4,198.1,198.4
USDHUF,20100224,171600,198.3,198.4,198.3,198.4
USDHUF,20100224,171700,198.3,198.4,198.3,198.4
USDHUF,20100224,171800,198.3,198.4,198.3,198.4
USDHUF,20100224,171900,198.3,198.3,198.3,198.3
USDHUF,20100224,172000,198.4,198.4,198.3,198.3
USDHUF,20100224,172200,198.2,198.3,198.2,198.2
USDHUF,20100224,172300,198.1,198.1,198.1,198.1
USDHUF,20100224,172400,198.2,198.4,198.2,198.4
USDHUF,20100224,172500,198.3,198.3,198.3,198.3
USDHUF,20100224,172600,198.4,198.4,198.4,198.4
USDHUF,20100224,172700,198.3,198.3,198.3,198.3
USDHUF,20100224,172800,198.4,198.4,198.4,198.4
USDHUF,20100224,172900,198.3,198.3,198.3,198.3
USDHUF,20100224,173000,198.2,198.3,198.2,198.3
USDHUF,20100224,173200,198.2,198.3,198.2,198.3
USDHUF,20100224,173500,198.2,198.2,198.2,198.2
USDHUF,20100224,173600,198.3,198.3,198.3,198.3
USDHUF,20100224,173700,198.2,198.3,198.2,198.3
USDHUF,20100224,173800,198.4,198.4,198.3,198.3
USDHUF,20100224,174000,198.2,198.2,198.2,198.2
USDHUF,20100224,174100,198.1,198.1,198.1,198.1
USDHUF,20100224,174200,198.2,198.2,198.1,198.1
USDHUF,20100224,174400,198.2,198.2,198.2,198.2
USDHUF,20100224,174500,198.3,198.3,198.2,198.2
USDHUF,20100224,174800,198.1,198.1,198.1,198.1
USDHUF,20100224,175300,198.1,198.1,198.1,198.1
USDHUF,20100224,175500,198.2,198.2,198.2,198.2
USDHUF,20100224,175600,198.1,198.1,198.1,198.1
USDHUF,20100224,175800,198.0,198.1,198.0,198.1
USDHUF,20100224,180000,198.2,198.2,198.2,198.2
USDHUF,20100224,180200,198.3,198.3,198.1,198.1
USDHUF,20100224,180400,198.2,198.2,198.2,198.2
USDHUF,20100224,180600,198.4,198.4,198.4,198.4
USDHUF,20100224,180700,198.2,198.3,198.2,198.3
USDHUF,20100224,180800,198.4,198.4,198.3,198.4
USDHUF,20100224,181000,198.3,198.4,198.3,198.4
USDHUF,20100224,181100,198.5,198.5,198.5,198.5
USDHUF,20100224,181300,198.4,198.4,198.4,198.4
USDHUF,20100224,181400,198.3,198.4,198.3,198.3
USDHUF,20100224,181500,198.4,198.4,198.2,198.3
USDHUF,20100224,181600,198.4,198.4,198.3,198.3
USDHUF,20100224,181700,198.4,198.4,198.4,198.4
USDHUF,20100224,181800,198.3,198.4,198.3,198.4
USDHUF,20100224,181900,198.3,198.3,198.3,198.3
USDHUF,20100224,182000,198.2,198.2,198.2,198.2
USDHUF,20100224,182500,198.2,198.2,198.2,198.2
USDHUF,20100224,182600,198.3,198.3,198.2,198.2
USDHUF,20100224,182700,198.3,198.6,198.3,198.6
USDHUF,20100224,182800,198.4,198.4,198.3,198.3
USDHUF,20100224,182900,198.4,198.4,198.4,198.4
USDHUF,20100224,183000,198.3,198.4,198.3,198.4
USDHUF,20100224,183200,198.5,198.5,198.4,198.4
USDHUF,20100224,183400,198.5,198.5,198.4,198.4
USDHUF,20100224,183800,198.8,198.8,198.5,198.5
USDHUF,20100224,184000,198.8,198.8,198.5,198.6
USDHUF,20100224,184200,198.5,198.5,198.5,198.5
USDHUF,20100224,184300,198.7,198.7,198.5,198.5
USDHUF,20100224,184800,198.5,198.6,198.5,198.6
USDHUF,20100224,184900,198.7,198.7,198.7,198.7
USDHUF,20100224,185000,198.5,198.5,198.5,198.5
USDHUF,20100224,185300,198.6,198.6,198.5,198.5
USDHUF,20100224,185400,198.6,198.6,198.6,198.6
USDHUF,20100224,185600,198.7,198.7,198.7,198.7
USDHUF,20100224,185700,198.6,198.6,198.6,198.6
USDHUF,20100224,185900,198.7,198.7,198.6,198.7
USDHUF,20100224,190000,198.6,198.7,198.6,198.7
USDHUF,20100224,190100,198.6,198.7,198.6,198.7
USDHUF,20100224,190200,198.8,198.8,198.8,198.8
USDHUF,20100224,190300,198.7,198.7,198.7,198.7
USDHUF,20100224,190600,198.8,198.8,198.7,198.7
USDHUF,20100224,190700,198.8,198.8,198.7,198.7
USDHUF,20100224,190800,198.8,198.8,198.8,198.8
USDHUF,20100224,190900,198.7,198.8,198.7,198.8
USDHUF,20100224,191000,198.7,198.8,198.7,198.8
USDHUF,20100224,191100,198.7,198.8,198.7,198.8
USDHUF,20100224,191200,198.7,198.7,198.7,198.7
USDHUF,20100224,191300,198.8,198.8,198.7,198.8
USDHUF,20100224,191400,198.7,198.7,198.7,198.7
USDHUF,20100224,191700,198.6,198.6,198.6,198.6
USDHUF,20100224,191900,198.5,198.6,198.5,198.6
USDHUF,20100224,192000,198.5,198.6,198.5,198.6
USDHUF,20100224,192500,198.7,198.7,198.6,198.6
USDHUF,20100224,192600,198.7,198.7,198.7,198.7
USDHUF,20100224,192700,198.6,198.7,198.6,198.7
USDHUF,20100224,192800,198.6,198.6,198.6,198.6
USDHUF,20100224,192900,198.7,198.7,198.7,198.7
USDHUF,20100224,193000,198.6,198.6,198.6,198.6
USDHUF,20100224,193100,198.7,198.7,198.7,198.7
USDHUF,20100224,193200,198.6,198.6,198.6,198.6
USDHUF,20100224,193400,198.7,198.7,198.6,198.6
USDHUF,20100224,193500,198.7,198.7,198.7,198.7
USDHUF,20100224,194000,198.7,198.8,198.7,198.7
USDHUF,20100224,194200,198.6,198.6,198.6,198.6
USDHUF,20100224,194300,198.8,198.8,198.7,198.7
USDHUF,20100224,194800,198.7,198.7,198.6,198.6
USDHUF,20100224,194900,198.7,198.7,198.6,198.6
USDHUF,20100224,195100,198.8,198.8,198.8,198.8
USDHUF,20100224,195200,198.6,198.6,198.6,198.6
USDHUF,20100224,195300,198.7,198.7,198.7,198.7
USDHUF,20100224,195400,198.6,198.6,198.6,198.6
USDHUF,20100224,195500,198.7,198.7,198.6,198.6
USDHUF,20100224,195600,198.7,198.7,198.6,198.6
USDHUF,20100224,195800,198.8,198.8,198.6,198.6
USDHUF,20100224,200000,198.8,198.8,198.8,198.8
USDHUF,20100224,200100,198.7,198.8,198.6,198.8
USDHUF,20100224,200200,198.9,198.9,198.9,198.9
USDHUF,20100224,200300,198.6,198.7,198.6,198.7
USDHUF,20100224,200400,198.6,198.8,198.6,198.8
USDHUF,20100224,200500,198.7,198.7,198.7,198.7
USDHUF,20100224,200600,198.6,198.7,198.6,198.7
USDHUF,20100224,200700,198.6,198.6,198.6,198.6
USDHUF,20100224,200900,198.7,198.8,198.7,198.7
USDHUF,20100224,201100,198.8,198.9,198.8,198.9
USDHUF,20100224,201200,198.7,198.8,198.7,198.8
USDHUF,20100224,201300,198.7,198.8,198.7,198.8
USDHUF,20100224,201400,198.7,198.7,198.7,198.7
USDHUF,20100224,201600,198.9,198.9,198.9,198.9
USDHUF,20100224,201700,198.7,198.8,198.7,198.8
USDHUF,20100224,201800,198.9,198.9,198.8,198.8
USDHUF,20100224,202300,198.8,198.8,198.8,198.8
USDHUF,20100224,202400,198.9,198.9,198.8,198.8
USDHUF,20100224,202600,198.9,198.9,198.8,198.8
USDHUF,20100224,203000,198.9,198.9,198.9,198.9
USDHUF,20100224,203100,198.8,198.9,198.8,198.9
USDHUF,20100224,203400,199.0,199.0,199.0,199.0
USDHUF,20100224,203500,198.9,199.0,198.9,199.0
USDHUF,20100224,203600,198.9,198.9,198.9,198.9
USDHUF,20100224,203700,199.0,199.0,199.0,199.0
USDHUF,20100224,203900,199.1,199.1,199.0,199.0
USDHUF,20100224,204200,198.9,199.0,198.9,199.0
USDHUF,20100224,204300,198.9,199.0,198.9,198.9
USDHUF,20100224,204400,199.1,199.1,198.9,198.9
USDHUF,20100224,204500,199.0,199.0,199.0,199.0
USDHUF,20100224,204600,198.9,198.9,198.9,198.9
USDHUF,20100224,204800,199.0,199.0,198.9,198.9
USDHUF,20100224,205000,199.0,199.0,199.0,199.0
USDHUF,20100224,205100,198.9,198.9,198.9,198.9
USDHUF,20100224,205200,199.1,199.1,199.1,199.1
USDHUF,20100224,205300,199.0,199.0,198.9,199.0
USDHUF,20100224,205400,198.9,199.0,198.9,198.9
USDHUF,20100224,205700,199.0,199.0,198.9,198.9
USDHUF,20100224,205900,199.1,199.1,198.9,198.9
USDHUF,20100224,210100,199.0,199.0,199.0,199.0
USDHUF,20100224,210400,198.9,198.9,198.9,198.9
USDHUF,20100224,210500,199.0,199.0,198.9,198.9
USDHUF,20100224,210700,199.0,199.0,199.0,199.0
USDHUF,20100224,210800,199.2,199.2,199.1,199.1
USDHUF,20100224,210900,198.9,199.0,198.9,199.0
USDHUF,20100224,211000,198.9,198.9,198.9,198.9
USDHUF,20100224,211100,199.1,199.1,198.9,198.9
USDHUF,20100224,211200,199.2,199.2,198.9,198.9
USDHUF,20100224,211600,199.0,199.0,199.0,199.0
USDHUF,20100224,211900,198.9,198.9,198.9,198.9
USDHUF,20100224,212000,199.1,199.1,199.0,199.0
USDHUF,20100224,212100,198.9,198.9,198.9,198.9
USDHUF,20100224,212200,199.1,199.1,198.9,198.9
USDHUF,20100224,212400,199.0,199.0,199.0,199.0
USDHUF,20100224,212800,199.1,199.1,199.0,199.0
USDHUF,20100224,212900,199.1,199.1,199.0,199.0
USDHUF,20100224,213100,199.3,199.3,199.3,199.3
USDHUF,20100224,213200,199.0,199.0,199.0,199.0
USDHUF,20100224,213400,199.1,199.1,199.1,199.1
USDHUF,20100224,213500,199.0,199.0,199.0,199.0
USDHUF,20100224,213600,199.2,199.2,199.0,199.0
USDHUF,20100224,213900,199.1,199.1,199.0,199.1
USDHUF,20100224,214000,199.0,199.1,199.0,199.1
USDHUF,20100224,214100,199.0,199.0,198.9,198.9
USDHUF,20100224,214200,199.1,199.1,198.9,198.9
USDHUF,20100224,214400,199.3,199.3,199.1,199.1
USDHUF,20100224,214500,198.9,198.9,198.9,198.9
USDHUF,20100224,214800,199.0,199.0,199.0,199.0
USDHUF,20100224,214900,198.9,198.9,198.9,198.9
USDHUF,20100224,215000,199.0,199.0,199.0,199.0
USDHUF,20100224,215100,198.9,198.9,198.9,198.9
USDHUF,20100224,215200,199.2,199.2,199.2,199.2
USDHUF,20100224,215300,199.1,199.1,198.9,198.9
USDHUF,20100224,215500,199.1,199.1,198.9,198.9
USDHUF,20100224,215600,199.0,199.0,198.9,198.9
USDHUF,20100224,215700,199.0,199.0,198.9,199.0
USDHUF,20100224,215800,198.9,198.9,198.9,198.9
USDHUF,20100224,215900,199.0,199.0,198.9,198.9
USDHUF,20100224,220400,198.9,198.9,198.9,198.9
USDHUF,20100224,220500,199.1,199.1,199.1,199.1
USDHUF,20100224,220600,198.9,198.9,198.9,198.9
USDHUF,20100224,220800,199.0,199.1,199.0,199.0
USDHUF,20100224,220900,198.9,198.9,198.9,198.9
USDHUF,20100224,221100,198.8,198.8,198.8,198.8
USDHUF,20100224,221200,198.9,199.1,198.9,199.1
USDHUF,20100224,221300,198.8,198.8,198.8,198.8
USDHUF,20100224,221400,199.0,199.0,198.9,198.9
USDHUF,20100224,221600,199.0,199.0,199.0,199.0
USDHUF,20100224,221700,198.9,198.9,198.9,198.9
USDHUF,20100224,222000,199.0,199.0,199.0,199.0
USDHUF,20100224,222100,199.1,199.1,198.9,198.9
USDHUF,20100224,222500,199.1,199.1,199.0,199.0
USDHUF,20100224,222600,198.9,198.9,198.9,198.9
USDHUF,20100224,222700,199.0,199.0,198.9,198.9
USDHUF,20100224,223000,198.8,198.8,198.8,198.8
USDHUF,20100224,223100,198.9,199.0,198.8,199.0
USDHUF,20100224,223200,198.9,198.9,198.8,198.8
USDHUF,20100224,223400,198.7,198.7,198.7,198.7
USDHUF,20100224,223500,198.8,198.8,198.8,198.8
USDHUF,20100224,223600,198.7,198.7,198.7,198.7
USDHUF,20100224,223800,198.9,198.9,198.8,198.8
USDHUF,20100224,223900,198.7,198.7,198.7,198.7
USDHUF,20100224,224000,198.8,198.8,198.8,198.8
USDHUF,20100224,224100,198.7,198.8,198.7,198.8
USDHUF,20100224,224200,198.7,198.8,198.7,198.8
USDHUF,20100224,224300,198.9,198.9,198.7,198.7
USDHUF,20100224,224400,198.6,198.7,198.6,198.7
USDHUF,20100224,224500,198.8,198.8,198.7,198.7
USDHUF,20100224,224700,198.8,198.8,198.7,198.7
USDHUF,20100224,224800,198.8,198.8,198.8,198.8
USDHUF,20100224,224900,198.9,198.9,198.8,198.8
USDHUF,20100224,225100,199.0,199.0,198.9,198.9
USDHUF,20100224,225200,198.8,198.8,198.8,198.8
USDHUF,20100224,225500,198.7,198.8,198.7,198.8
USDHUF,20100224,225600,198.7,198.7,198.7,198.7
USDHUF,20100224,225700,199.0,199.0,199.0,199.0
USDHUF,20100224,225800,198.7,198.8,198.7,198.7
USDHUF,20100224,230000,198.8,198.8,198.8,198.8
USDHUF,20100224,230100,198.7,198.7,198.7,198.7
USDHUF,20100224,230200,198.8,198.8,198.7,198.7
USDHUF,20100224,230400,198.9,198.9,198.9,198.9
USDHUF,20100224,230500,198.8,198.8,198.7,198.7
USDHUF,20100224,230600,198.9,198.9,198.9,198.9
USDHUF,20100224,230700,198.7,198.7,198.7,198.7
USDHUF,20100224,230800,199.0,199.0,199.0,199.0
USDHUF,20100224,230900,198.7,198.7,198.7,198.7
USDHUF,20100224,231000,198.8,198.8,198.7,198.7
USDHUF,20100224,231500,198.7,198.7,198.7,198.7
USDHUF,20100224,231600,198.9,198.9,198.9,198.9
USDHUF,20100224,231800,198.8,198.8,198.8,198.8
USDHUF,20100224,232000,198.9,198.9,198.9,198.9
USDHUF,20100224,232100,198.7,198.7,198.7,198.7
USDHUF,20100224,232200,198.8,198.8,198.8,198.8
USDHUF,20100224,232400,198.9,198.9,198.9,198.9
USDHUF,20100224,232500,198.8,198.8,198.7,198.7
USDHUF,20100224,232600,198.8,198.8,198.8,198.8
USDHUF,20100224,232700,198.7,198.7,198.7,198.7
USDHUF,20100224,233200,198.7,198.7,198.7,198.7
USDHUF,20100224,233300,198.8,198.8,198.7,198.7
USDHUF,20100224,233400,198.8,198.8,198.7,198.7
USDHUF,20100224,233500,198.8,198.8,198.7,198.7
USDHUF,20100224,233600,198.8,198.8,198.8,198.8
USDHUF,20100224,233800,198.7,198.7,198.7,198.7
USDHUF,20100224,233900,198.8,198.8,198.8,198.8
USDHUF,20100224,234000,198.7,198.7,198.7,198.7
USDHUF,20100224,234100,198.8,198.8,198.7,198.8
USDHUF,20100224,234200,198.7,198.7,198.7,198.7
USDHUF,20100224,234500,198.8,198.8,198.7,198.7
USDHUF,20100224,234600,198.8,198.8,198.7,198.7
USDHUF,20100224,234800,198.9,198.9,198.8,198.8
USDHUF,20100224,234900,198.7,198.7,198.7,198.7
USDHUF,20100224,235000,199.0,199.0,198.9,198.9
USDHUF,20100224,235100,198.7,198.7,198.6,198.6
USDHUF,20100224,235200,198.7,198.8,198.7,198.8
USDHUF,20100224,235300,198.7,198.8,198.7,198.8
USDHUF,20100224,235400,198.7,198.8,198.7,198.8
USDHUF,20100224,235700,199.0,199.0,198.9,198.9
USDHUF,20100224,235800,198.7,198.8,198.7,198.8
USDHUF,20100224,235900,198.9,198.9,198.9,198.9
USDHUF,20100225,000000,198.8,198.8,198.7,198.7
USDNOK,20100224,000100,5.946,5.947,5.946,5.946
USDNOK,20100224,000200,5.945,5.945,5.944,5.945
USDNOK,20100224,000300,5.944,5.945,5.944,5.944
USDNOK,20100224,000400,5.945,5.946,5.945,5.946
USDNOK,20100224,000500,5.946,5.946,5.945,5.945
USDNOK,20100224,000600,5.946,5.946,5.946,5.946
USDNOK,20100224,000700,5.946,5.946,5.946,5.946
USDNOK,20100224,000800,5.946,5.946,5.946,5.946
USDNOK,20100224,000900,5.946,5.947,5.946,5.947
USDNOK,20100224,001000,5.946,5.946,5.944,5.944
USDNOK,20100224,001100,5.944,5.945,5.944,5.945
USDNOK,20100224,001200,5.944,5.944,5.944,5.944
USDNOK,20100224,001300,5.945,5.946,5.945,5.946
USDNOK,20100224,001400,5.947,5.947,5.946,5.946
USDNOK,20100224,001500,5.947,5.947,5.947,5.947
USDNOK,20100224,001600,5.947,5.947,5.947,5.947
USDNOK,20100224,001700,5.947,5.947,5.947,5.947
USDNOK,20100224,001800,5.945,5.946,5.945,5.945
USDNOK,20100224,001900,5.946,5.946,5.946,5.946
USDNOK,20100224,002000,5.945,5.945,5.945,5.945
USDNOK,20100224,002100,5.945,5.946,5.945,5.946
USDNOK,20100224,002200,5.945,5.945,5.945,5.945
USDNOK,20100224,002300,5.945,5.947,5.945,5.947
USDNOK,20100224,002400,5.946,5.947,5.946,5.947
USDNOK,20100224,002500,5.946,5.946,5.946,5.946
USDNOK,20100224,002600,5.946,5.947,5.946,5.946
USDNOK,20100224,002700,5.945,5.945,5.945,5.945
USDNOK,20100224,002800,5.946,5.946,5.944,5.945
USDNOK,20100224,002900,5.944,5.944,5.944,5.944
USDNOK,20100224,003000,5.945,5.945,5.944,5.944
USDNOK,20100224,003100,5.945,5.945,5.944,5.945
USDNOK,20100224,003200,5.946,5.946,5.945,5.945
USDNOK,20100224,003300,5.945,5.945,5.945,5.945
USDNOK,20100224,003400,5.945,5.945,5.945,5.945
USDNOK,20100224,003500,5.945,5.945,5.945,5.945
USDNOK,20100224,003600,5.946,5.946,5.946,5.946
USDNOK,20100224,003700,5.945,5.945,5.944,5.944
USDNOK,20100224,003800,5.945,5.945,5.945,5.945
USDNOK,20100224,003900,5.945,5.945,5.944,5.944
USDNOK,20100224,004000,5.944,5.944,5.944,5.944
USDNOK,20100224,004100,5.945,5.945,5.944,5.944
USDNOK,20100224,004200,5.943,5.944,5.943,5.943
USDNOK,20100224,004300,5.942,5.943,5.942,5.943
USDNOK,20100224,004400,5.943,5.944,5.943,5.944
USDNOK,20100224,004500,5.944,5.944,5.944,5.944
USDNOK,20100224,004600,5.945,5.945,5.944,5.944
USDNOK,20100224,004700,5.945,5.945,5.944,5.945
USDNOK,20100224,004800,5.944,5.945,5.944,5.944
USDNOK,20100224,004900,5.944,5.944,5.944,5.944
USDNOK,20100224,005000,5.944,5.944,5.943,5.944
USDNOK,20100224,005100,5.943,5.943,5.943,5.943
USDNOK,20100224,005200,5.943,5.943,5.943,5.943
USDNOK,20100224,005300,5.944,5.944,5.943,5.943
USDNOK,20100224,005400,5.944,5.944,5.943,5.943
USDNOK,20100224,005500,5.942,5.943,5.942,5.943
USDNOK,20100224,005600,5.944,5.944,5.944,5.944
USDNOK,20100224,005700,5.944,5.945,5.944,5.945
USDNOK,20100224,005800,5.944,5.944,5.944,5.944
USDNOK,20100224,005900,5.945,5.945,5.944,5.945
USDNOK,20100224,010000,5.946,5.946,5.945,5.945
USDNOK,20100224,010100,5.945,5.945,5.944,5.944
USDNOK,20100224,010200,5.943,5.943,5.942,5.943
USDNOK,20100224,010300,5.944,5.944,5.943,5.943
USDNOK,20100224,010400,5.944,5.944,5.943,5.943
USDNOK,20100224,010500,5.944,5.944,5.943,5.944
USDNOK,20100224,010600,5.944,5.945,5.944,5.945
USDNOK,20100224,010700,5.946,5.947,5.946,5.947
USDNOK,20100224,010800,5.948,5.950,5.948,5.949
USDNOK,20100224,010900,5.947,5.951,5.947,5.951
USDNOK,20100224,011000,5.950,5.950,5.950,5.950
USDNOK,20100224,011100,5.950,5.951,5.948,5.951
USDNOK,20100224,011200,5.952,5.952,5.949,5.949
USDNOK,20100224,011300,5.950,5.950,5.950,5.950
USDNOK,20100224,011400,5.950,5.950,5.950,5.950
USDNOK,20100224,011500,5.950,5.950,5.949,5.949
USDNOK,20100224,011600,5.949,5.951,5.949,5.950
USDNOK,20100224,011700,5.950,5.950,5.950,5.950
USDNOK,20100224,011800,5.950,5.950,5.950,5.950
USDNOK,20100224,011900,5.951,5.952,5.951,5.952
USDNOK,20100224,012000,5.952,5.952,5.952,5.952
USDNOK,20100224,012100,5.951,5.951,5.950,5.951
USDNOK,20100224,012200,5.950,5.950,5.950,5.950
USDNOK,20100224,012300,5.951,5.951,5.951,5.951
USDNOK,20100224,012400,5.951,5.951,5.950,5.951
USDNOK,20100224,012500,5.952,5.953,5.952,5.953
USDNOK,20100224,012600,5.952,5.953,5.952,5.953
USDNOK,20100224,012700,5.953,5.953,5.952,5.952
USDNOK,20100224,012800,5.953,5.954,5.953,5.953
USDNOK,20100224,012900,5.953,5.953,5.953,5.953
USDNOK,20100224,013000,5.952,5.952,5.952,5.952
USDNOK,20100224,013100,5.953,5.954,5.953,5.954
USDNOK,20100224,013200,5.953,5.954,5.952,5.952
USDNOK,20100224,013300,5.951,5.952,5.951,5.952
USDNOK,20100224,013400,5.952,5.952,5.952,5.952
USDNOK,20100224,013500,5.951,5.952,5.951,5.951
USDNOK,20100224,013600,5.952,5.952,5.952,5.952
USDNOK,20100224,013700,5.951,5.951,5.951,5.951
USDNOK,20100224,013800,5.951,5.951,5.950,5.950
USDNOK,20100224,013900,5.950,5.950,5.950,5.950
USDNOK,20100224,014000,5.950,5.950,5.949,5.949
USDNOK,20100224,014100,5.950,5.950,5.949,5.949
USDNOK,20100224,014200,5.949,5.949,5.949,5.949
USDNOK,20100224,014300,5.949,5.949,5.949,5.949
USDNOK,20100224,014400,5.948,5.948,5.948,5.948
USDNOK,20100224,014500,5.949,5.949,5.948,5.948
USDNOK,20100224,014600,5.947,5.948,5.947,5.947
USDNOK,20100224,014700,5.947,5.947,5.946,5.946
USDNOK,20100224,014800,5.947,5.947,5.946,5.947
USDNOK,20100224,014900,5.947,5.947,5.947,5.947
USDNOK,20100224,015000,5.948,5.948,5.947,5.947
USDNOK,20100224,015100,5.948,5.948,5.948,5.948
USDNOK,20100224,015200,5.947,5.948,5.946,5.946
USDNOK,20100224,015300,5.946,5.946,5.946,5.946
USDNOK,20100224,015400,5.945,5.946,5.945,5.946
USDNOK,20100224,015500,5.947,5.951,5.947,5.951
USDNOK,20100224,015600,5.952,5.952,5.951,5.952
USDNOK,20100224,015700,5.953,5.954,5.953,5.953
USDNOK,20100224,015800,5.952,5.954,5.952,5.954
USDNOK,20100224,015900,5.953,5.953,5.953,5.953
USDNOK,20100224,020000,5.954,5.954,5.952,5.952
USDNOK,20100224,020100,5.951,5.951,5.951,5.951
USDNOK,20100224,020200,5.951,5.951,5.951,5.951
USDNOK,20100224,020300,5.951,5.951,5.950,5.950
USDNOK,20100224,020400,5.950,5.950,5.949,5.949
USDNOK,20100224,020500,5.946,5.946,5.946,5.946
USDNOK,20100224,020600,5.946,5.946,5.946,5.946
USDNOK,20100224,020700,5.946,5.946,5.945,5.945
USDNOK,20100224,020800,5.946,5.946,5.946,5.946
USDNOK,20100224,020900,5.945,5.946,5.945,5.946
USDNOK,20100224,021000,5.946,5.946,5.945,5.945
USDNOK,20100224,021100,5.946,5.946,5.946,5.946
USDNOK,20100224,021200,5.945,5.945,5.944,5.944
USDNOK,20100224,021300,5.944,5.945,5.944,5.945
USDNOK,20100224,021400,5.944,5.945,5.944,5.945
USDNOK,20100224,021500,5.944,5.944,5.944,5.944
USDNOK,20100224,021600,5.944,5.945,5.944,5.945
USDNOK,20100224,021700,5.946,5.946,5.946,5.946
USDNOK,20100224,021800,5.946,5.946,5.946,5.946
USDNOK,20100224,021900,5.946,5.946,5.946,5.946
USDNOK,20100224,022000,5.946,5.946,5.945,5.945
USDNOK,20100224,022100,5.946,5.946,5.945,5.945
USDNOK,20100224,022200,5.946,5.946,5.946,5.946
USDNOK,20100224,022300,5.945,5.945,5.945,5.945
USDNOK,20100224,022400,5.944,5.945,5.944,5.945
USDNOK,20100224,022500,5.945,5.945,5.944,5.944
USDNOK,20100224,022600,5.943,5.943,5.943,5.943
USDNOK,20100224,022700,5.943,5.943,5.941,5.941
USDNOK,20100224,022800,5.942,5.942,5.940,5.941
USDNOK,20100224,022900,5.940,5.941,5.940,5.941
USDNOK,20100224,023000,5.941,5.941,5.941,5.941
USDNOK,20100224,023100,5.942,5.942,5.940,5.940
USDNOK,20100224,023200,5.941,5.942,5.941,5.942
USDNOK,20100224,023300,5.941,5.942,5.941,5.942
USDNOK,20100224,023400,5.941,5.941,5.941,5.941
USDNOK,20100224,023500,5.941,5.941,5.941,5.941
USDNOK,20100224,023600,5.942,5.942,5.941,5.941
USDNOK,20100224,023700,5.941,5.941,5.941,5.941
USDNOK,20100224,023800,5.941,5.941,5.941,5.941
USDNOK,20100224,023900,5.941,5.941,5.941,5.941
USDNOK,20100224,024000,5.940,5.941,5.940,5.940
USDNOK,20100224,024100,5.940,5.940,5.940,5.940
USDNOK,20100224,024200,5.939,5.939,5.937,5.938
USDNOK,20100224,024300,5.937,5.937,5.935,5.935
USDNOK,20100224,024400,5.936,5.938,5.936,5.938
USDNOK,20100224,024500,5.937,5.938,5.937,5.938
USDNOK,20100224,024600,5.939,5.939,5.938,5.938
USDNOK,20100224,024700,5.938,5.939,5.938,5.939
USDNOK,20100224,024800,5.938,5.938,5.937,5.937
USDNOK,20100224,024900,5.937,5.937,5.936,5.936
USDNOK,20100224,025000,5.936,5.937,5.936,5.936
USDNOK,20100224,025100,5.935,5.936,5.935,5.936
USDNOK,20100224,025200,5.935,5.936,5.935,5.936
USDNOK,20100224,025300,5.936,5.937,5.936,5.937
USDNOK,20100224,025400,5.937,5.937,5.937,5.937
USDNOK,20100224,025500,5.937,5.938,5.937,5.937
USDNOK,20100224,025600,5.938,5.938,5.937,5.938
USDNOK,20100224,025700,5.938,5.938,5.938,5.938
USDNOK,20100224,025800,5.938,5.938,5.938,5.938
USDNOK,20100224,025900,5.939,5.939,5.938,5.939
USDNOK,20100224,030000,5.938,5.938,5.937,5.937
USDNOK,20100224,030100,5.938,5.938,5.938,5.938
USDNOK,20100224,030200,5.938,5.939,5.938,5.939
USDNOK,20100224,030300,5.939,5.939,5.939,5.939
USDNOK,20100224,030400,5.939,5.939,5.938,5.938
USDNOK,20100224,030500,5.937,5.937,5.935,5.935
USDNOK,20100224,030600,5.936,5.936,5.934,5.934
USDNOK,20100224,030700,5.935,5.935,5.935,5.935
USDNOK,20100224,030800,5.935,5.935,5.934,5.934
USDNOK,20100224,030900,5.934,5.935,5.934,5.935
USDNOK,20100224,031000,5.934,5.934,5.934,5.934
USDNOK,20100224,031100,5.934,5.934,5.934,5.934
USDNOK,20100224,031200,5.935,5.935,5.935,5.935
USDNOK,20100224,031300,5.934,5.934,5.934,5.934
USDNOK,20100224,031400,5.933,5.933,5.933,5.933
USDNOK,20100224,031500,5.933,5.935,5.933,5.935
USDNOK,20100224,031600,5.936,5.936,5.936,5.936
USDNOK,20100224,031700,5.935,5.936,5.935,5.935
USDNOK,20100224,031800,5.936,5.936,5.936,5.936
USDNOK,20100224,031900,5.936,5.936,5.936,5.936
USDNOK,20100224,032000,5.936,5.937,5.936,5.937
USDNOK,20100224,032100,5.936,5.936,5.936,5.936
USDNOK,20100224,032200,5.937,5.937,5.936,5.937
USDNOK,20100224,032300,5.937,5.937,5.937,5.937
USDNOK,20100224,032400,5.937,5.937,5.937,5.937
USDNOK,20100224,032500,5.937,5.937,5.937,5.937
USDNOK,20100224,032600,5.937,5.937,5.937,5.937
USDNOK,20100224,032700,5.937,5.937,5.937,5.937
USDNOK,20100224,032800,5.937,5.937,5.937,5.937
USDNOK,20100224,032900,5.937,5.937,5.937,5.937
USDNOK,20100224,033000,5.936,5.937,5.936,5.937
USDNOK,20100224,033100,5.937,5.937,5.936,5.936
USDNOK,20100224,033200,5.936,5.936,5.936,5.936
USDNOK,20100224,033300,5.936,5.936,5.936,5.936
USDNOK,20100224,033400,5.936,5.936,5.935,5.936
USDNOK,20100224,033500,5.935,5.936,5.935,5.935
USDNOK,20100224,033600,5.934,5.935,5.934,5.935
USDNOK,20100224,033700,5.935,5.935,5.935,5.935
USDNOK,20100224,033800,5.935,5.935,5.935,5.935
USDNOK,20100224,033900,5.936,5.936,5.935,5.936
USDNOK,20100224,034000,5.935,5.936,5.935,5.935
USDNOK,20100224,034100,5.936,5.936,5.935,5.935
USDNOK,20100224,034200,5.936,5.936,5.936,5.936
USDNOK,20100224,034300,5.936,5.936,5.936,5.936
USDNOK,20100224,034400,5.936,5.936,5.936,5.936
USDNOK,20100224,034500,5.936,5.936,5.936,5.936
USDNOK,20100224,034600,5.936,5.937,5.936,5.937
USDNOK,20100224,034700,5.936,5.937,5.936,5.936
USDNOK,20100224,034800,5.936,5.937,5.936,5.937
USDNOK,20100224,034900,5.936,5.936,5.936,5.936
USDNOK,20100224,035000,5.936,5.936,5.936,5.936
USDNOK,20100224,035100,5.936,5.937,5.936,5.937
USDNOK,20100224,035200,5.936,5.937,5.936,5.937
USDNOK,20100224,035300,5.937,5.937,5.937,5.937
USDNOK,20100224,035400,5.937,5.938,5.937,5.938
USDNOK,20100224,035500,5.938,5.938,5.938,5.938
USDNOK,20100224,035600,5.938,5.938,5.938,5.938
USDNOK,20100224,035700,5.938,5.938,5.938,5.938
USDNOK,20100224,035800,5.938,5.938,5.938,5.938
USDNOK,20100224,035900,5.938,5.938,5.937,5.937
USDNOK,20100224,040000,5.938,5.938,5.938,5.938
USDNOK,20100224,040100,5.937,5.937,5.937,5.937
USDNOK,20100224,040200,5.937,5.937,5.937,5.937
USDNOK,20100224,040300,5.937,5.937,5.937,5.937
USDNOK,20100224,040400,5.938,5.938,5.937,5.937
USDNOK,20100224,040500,5.937,5.938,5.937,5.938
USDNOK,20100224,040600,5.937,5.937,5.937,5.937
USDNOK,20100224,040700,5.938,5.938,5.938,5.938
USDNOK,20100224,040800,5.938,5.938,5.937,5.938
USDNOK,20100224,040900,5.938,5.938,5.937,5.937
USDNOK,20100224,041000,5.937,5.937,5.937,5.937
USDNOK,20100224,041100,5.937,5.937,5.936,5.936
USDNOK,20100224,041200,5.937,5.937,5.936,5.937
USDNOK,20100224,041300,5.937,5.937,5.937,5.937
USDNOK,20100224,041400,5.937,5.937,5.937,5.937
USDNOK,20100224,041500,5.937,5.937,5.937,5.937
USDNOK,20100224,041600,5.937,5.937,5.937,5.937
USDNOK,20100224,041700,5.936,5.937,5.936,5.937
USDNOK,20100224,041800,5.936,5.937,5.936,5.936
USDNOK,20100224,041900,5.936,5.937,5.936,5.936
USDNOK,20100224,042000,5.936,5.936,5.936,5.936
USDNOK,20100224,042100,5.935,5.936,5.935,5.936
USDNOK,20100224,042200,5.935,5.936,5.935,5.936
USDNOK,20100224,042300,5.936,5.936,5.936,5.936
USDNOK,20100224,042400,5.936,5.936,5.935,5.935
USDNOK,20100224,042500,5.936,5.936,5.936,5.936
USDNOK,20100224,042600,5.936,5.936,5.936,5.936
USDNOK,20100224,042700,5.936,5.936,5.936,5.936
USDNOK,20100224,042800,5.937,5.937,5.936,5.936
USDNOK,20100224,042900,5.937,5.937,5.936,5.936
USDNOK,20100224,043000,5.936,5.936,5.935,5.935
USDNOK,20100224,043100,5.935,5.935,5.935,5.935
USDNOK,20100224,043200,5.936,5.936,5.936,5.936
USDNOK,20100224,043300,5.936,5.936,5.936,5.936
USDNOK,20100224,043400,5.935,5.935,5.935,5.935
USDNOK,20100224,043500,5.936,5.936,5.936,5.936
USDNOK,20100224,043600,5.936,5.936,5.936,5.936
USDNOK,20100224,043700,5.936,5.936,5.935,5.935
USDNOK,20100224,043900,5.935,5.935,5.935,5.935
USDNOK,20100224,044000,5.935,5.935,5.935,5.935
USDNOK,20100224,044100,5.935,5.936,5.935,5.936
USDNOK,20100224,044200,5.936,5.936,5.936,5.936
USDNOK,20100224,044300,5.936,5.936,5.936,5.936
USDNOK,20100224,044400,5.936,5.936,5.936,5.936
USDNOK,20100224,044500,5.936,5.936,5.936,5.936
USDNOK,20100224,044600,5.936,5.936,5.935,5.936
USDNOK,20100224,044700,5.935,5.935,5.935,5.935
USDNOK,20100224,044800,5.935,5.935,5.935,5.935
USDNOK,20100224,044900,5.935,5.936,5.935,5.936
USDNOK,20100224,045000,5.936,5.936,5.936,5.936
USDNOK,20100224,045100,5.936,5.936,5.936,5.936
USDNOK,20100224,045200,5.936,5.936,5.936,5.936
USDNOK,20100224,045300,5.935,5.935,5.935,5.935
USDNOK,20100224,045400,5.936,5.936,5.936,5.936
USDNOK,20100224,045500,5.935,5.935,5.935,5.935
USDNOK,20100224,045600,5.935,5.935,5.935,5.935
USDNOK,20100224,045700,5.935,5.935,5.935,5.935
USDNOK,20100224,045800,5.935,5.935,5.933,5.933
USDNOK,20100224,045900,5.932,5.935,5.932,5.935
USDNOK,20100224,050000,5.934,5.936,5.934,5.935
USDNOK,20100224,050100,5.936,5.936,5.936,5.936
USDNOK,20100224,050200,5.936,5.936,5.936,5.936
USDNOK,20100224,050300,5.936,5.936,5.936,5.936
USDNOK,20100224,050400,5.937,5.937,5.936,5.937
USDNOK,20100224,050500,5.936,5.937,5.936,5.937
USDNOK,20100224,050600,5.936,5.936,5.936,5.936
USDNOK,20100224,050700,5.937,5.937,5.936,5.936
USDNOK,20100224,050800,5.937,5.937,5.937,5.937
USDNOK,20100224,050900,5.937,5.937,5.937,5.937
USDNOK,20100224,051000,5.937,5.937,5.937,5.937
USDNOK,20100224,051100,5.937,5.937,5.937,5.937
USDNOK,20100224,051200,5.938,5.938,5.938,5.938
USDNOK,20100224,051300,5.938,5.938,5.937,5.938
USDNOK,20100224,051400,5.938,5.938,5.937,5.937
USDNOK,20100224,051500,5.936,5.936,5.936,5.936
USDNOK,20100224,051600,5.937,5.937,5.936,5.936
USDNOK,20100224,051700,5.936,5.936,5.936,5.936
USDNOK,20100224,051800,5.937,5.937,5.936,5.937
USDNOK,20100224,051900,5.936,5.936,5.936,5.936
USDNOK,20100224,052000,5.937,5.937,5.937,5.937
USDNOK,20100224,052100,5.937,5.937,5.936,5.936
USDNOK,20100224,052200,5.936,5.936,5.935,5.935
USDNOK,20100224,052300,5.936,5.936,5.936,5.936
USDNOK,20100224,052400,5.935,5.936,5.935,5.936
USDNOK,20100224,052500,5.935,5.937,5.935,5.936
USDNOK,20100224,052600,5.935,5.936,5.935,5.936
USDNOK,20100224,052700,5.936,5.937,5.936,5.937
USDNOK,20100224,052800,5.937,5.937,5.937,5.937
USDNOK,20100224,052900,5.937,5.937,5.937,5.937
USDNOK,20100224,053000,5.938,5.938,5.937,5.937
USDNOK,20100224,053100,5.937,5.937,5.937,5.937
USDNOK,20100224,053200,5.938,5.938,5.937,5.938
USDNOK,20100224,053300,5.937,5.938,5.937,5.938
USDNOK,20100224,053400,5.937,5.937,5.937,5.937
USDNOK,20100224,053500,5.938,5.938,5.937,5.937
USDNOK,20100224,053600,5.938,5.938,5.937,5.937
USDNOK,20100224,053700,5.938,5.938,5.937,5.937
USDNOK,20100224,053800,5.938,5.938,5.937,5.937
USDNOK,20100224,053900,5.937,5.937,5.937,5.937
USDNOK,20100224,054000,5.937,5.938,5.937,5.938
USDNOK,20100224,054100,5.938,5.938,5.938,5.938
USDNOK,20100224,054200,5.938,5.938,5.938,5.938
USDNOK,20100224,054300,5.938,5.938,5.938,5.938
USDNOK,20100224,054400,5.937,5.938,5.937,5.937
USDNOK,20100224,054500,5.938,5.938,5.938,5.938
USDNOK,20100224,054600,5.938,5.938,5.938,5.938
USDNOK,20100224,054700,5.938,5.939,5.938,5.939
USDNOK,20100224,054800,5.938,5.939,5.938,5.939
USDNOK,20100224,054900,5.939,5.940,5.938,5.938
USDNOK,20100224,055000,5.939,5.939,5.939,5.939
USDNOK,20100224,055100,5.939,5.940,5.938,5.940
USDNOK,20100224,055200,5.939,5.939,5.939,5.939
USDNOK,20100224,055300,5.939,5.940,5.939,5.939
USDNOK,20100224,055400,5.940,5.940,5.939,5.939
USDNOK,20100224,055500,5.939,5.939,5.939,5.939
USDNOK,20100224,055600,5.938,5.938,5.938,5.938
USDNOK,20100224,055700,5.938,5.939,5.938,5.939
USDNOK,20100224,055800,5.938,5.938,5.937,5.937
USDNOK,20100224,055900,5.937,5.937,5.937,5.937
USDNOK,20100224,060000,5.936,5.936,5.936,5.936
USDNOK,20100224,060100,5.937,5.937,5.937,5.937
USDNOK,20100224,060200,5.937,5.937,5.937,5.937
USDNOK,20100224,060300,5.937,5.937,5.937,5.937
USDNOK,20100224,060400,5.937,5.937,5.937,5.937
USDNOK,20100224,060500,5.937,5.937,5.937,5.937
USDNOK,20100224,060600,5.938,5.938,5.937,5.938
USDNOK,20100224,060700,5.937,5.937,5.937,5.937
USDNOK,20100224,060800,5.938,5.938,5.937,5.938
USDNOK,20100224,060900,5.937,5.938,5.937,5.938
USDNOK,20100224,061000,5.937,5.937,5.935,5.936
USDNOK,20100224,061100,5.936,5.936,5.936,5.936
USDNOK,20100224,061200,5.935,5.935,5.934,5.935
USDNOK,20100224,061300,5.934,5.935,5.934,5.935
USDNOK,20100224,061400,5.934,5.934,5.931,5.932
USDNOK,20100224,061500,5.932,5.932,5.932,5.932
USDNOK,20100224,061600,5.932,5.932,5.932,5.932
USDNOK,20100224,061700,5.932,5.932,5.932,5.932
USDNOK,20100224,061800,5.932,5.932,5.932,5.932
USDNOK,20100224,061900,5.932,5.932,5.932,5.932
USDNOK,20100224,062000,5.932,5.932,5.932,5.932
USDNOK,20100224,062100,5.932,5.932,5.932,5.932
USDNOK,20100224,062200,5.932,5.932,5.931,5.931
USDNOK,20100224,062300,5.931,5.931,5.931,5.931
USDNOK,20100224,062400,5.931,5.931,5.931,5.931
USDNOK,20100224,062500,5.931,5.931,5.931,5.931
USDNOK,20100224,062600,5.931,5.931,5.931,5.931
USDNOK,20100224,062700,5.932,5.932,5.932,5.932
USDNOK,20100224,062800,5.932,5.932,5.932,5.932
USDNOK,20100224,062900,5.932,5.932,5.932,5.932
USDNOK,20100224,063000,5.932,5.932,5.932,5.932
USDNOK,20100224,063100,5.932,5.932,5.932,5.932
USDNOK,20100224,063200,5.932,5.932,5.932,5.932
USDNOK,20100224,063300,5.932,5.932,5.931,5.932
USDNOK,20100224,063400,5.931,5.931,5.931,5.931
USDNOK,20100224,063500,5.931,5.932,5.931,5.932
USDNOK,20100224,063600,5.932,5.932,5.932,5.932
USDNOK,20100224,063700,5.932,5.932,5.932,5.932
USDNOK,20100224,063800,5.934,5.935,5.934,5.935
USDNOK,20100224,063900,5.934,5.934,5.933,5.933
USDNOK,20100224,064000,5.934,5.934,5.934,5.934
USDNOK,20100224,064100,5.934,5.934,5.933,5.933
USDNOK,20100224,064200,5.932,5.932,5.932,5.932
USDNOK,20100224,064300,5.933,5.933,5.933,5.933
USDNOK,20100224,064400,5.932,5.933,5.932,5.933
USDNOK,20100224,064500,5.932,5.932,5.931,5.932
USDNOK,20100224,064600,5.931,5.932,5.931,5.932
USDNOK,20100224,064700,5.933,5.933,5.932,5.933
USDNOK,20100224,064800,5.932,5.932,5.932,5.932
USDNOK,20100224,064900,5.931,5.933,5.931,5.933
USDNOK,20100224,065000,5.933,5.933,5.933,5.933
USDNOK,20100224,065100,5.932,5.933,5.932,5.932
USDNOK,20100224,065200,5.932,5.933,5.932,5.933
USDNOK,20100224,065300,5.932,5.932,5.932,5.932
USDNOK,20100224,065400,5.932,5.932,5.932,5.932
USDNOK,20100224,065500,5.932,5.932,5.932,5.932
USDNOK,20100224,065600,5.932,5.932,5.932,5.932
USDNOK,20100224,065700,5.932,5.933,5.932,5.932
USDNOK,20100224,065800,5.933,5.933,5.933,5.933
USDNOK,20100224,065900,5.933,5.933,5.933,5.933
USDNOK,20100224,070000,5.932,5.932,5.931,5.931
USDNOK,20100224,070100,5.930,5.930,5.930,5.930
USDNOK,20100224,070200,5.930,5.930,5.930,5.930
USDNOK,20100224,070300,5.931,5.931,5.930,5.930
USDNOK,20100224,070400,5.931,5.931,5.930,5.930
USDNOK,20100224,070500,5.931,5.931,5.931,5.931
USDNOK,20100224,070600,5.931,5.932,5.931,5.932
USDNOK,20100224,070700,5.931,5.931,5.930,5.931
USDNOK,20100224,070800,5.931,5.932,5.931,5.932
USDNOK,20100224,070900,5.933,5.934,5.932,5.932
USDNOK,20100224,071000,5.933,5.933,5.931,5.931
USDNOK,20100224,071100,5.931,5.932,5.931,5.932
USDNOK,20100224,071200,5.931,5.932,5.931,5.931
USDNOK,20100224,071300,5.932,5.932,5.930,5.932
USDNOK,20100224,071400,5.931,5.932,5.931,5.932
USDNOK,20100224,071500,5.932,5.932,5.930,5.930
USDNOK,20100224,071600,5.931,5.931,5.930,5.930
USDNOK,20100224,071700,5.930,5.931,5.930,5.931
USDNOK,20100224,071800,5.931,5.931,5.931,5.931
USDNOK,20100224,071900,5.932,5.932,5.931,5.931
USDNOK,20100224,072000,5.932,5.932,5.931,5.931
USDNOK,20100224,072100,5.931,5.931,5.931,5.931
USDNOK,20100224,072200,5.931,5.931,5.931,5.931
USDNOK,20100224,072300,5.932,5.932,5.932,5.932
USDNOK,20100224,072400,5.931,5.932,5.931,5.932
USDNOK,20100224,072500,5.932,5.932,5.932,5.932
USDNOK,20100224,072600,5.932,5.932,5.931,5.931
USDNOK,20100224,072700,5.932,5.932,5.931,5.932
USDNOK,20100224,072800,5.932,5.932,5.932,5.932
USDNOK,20100224,072900,5.933,5.934,5.932,5.933
USDNOK,20100224,073000,5.934,5.934,5.932,5.933
USDNOK,20100224,073100,5.935,5.937,5.935,5.937
USDNOK,20100224,073200,5.936,5.936,5.935,5.936
USDNOK,20100224,073300,5.935,5.935,5.932,5.932
USDNOK,20100224,073400,5.932,5.932,5.932,5.932
USDNOK,20100224,073500,5.933,5.933,5.932,5.933
USDNOK,20100224,073600,5.932,5.933,5.932,5.933
USDNOK,20100224,073700,5.933,5.933,5.933,5.933
USDNOK,20100224,073800,5.932,5.933,5.932,5.932
USDNOK,20100224,073900,5.932,5.932,5.932,5.932
USDNOK,20100224,074000,5.931,5.931,5.931,5.931
USDNOK,20100224,074100,5.932,5.932,5.931,5.931
USDNOK,20100224,074200,5.931,5.931,5.931,5.931
USDNOK,20100224,074300,5.931,5.931,5.931,5.931
USDNOK,20100224,074400,5.932,5.932,5.932,5.932
USDNOK,20100224,074500,5.933,5.933,5.932,5.933
USDNOK,20100224,074600,5.933,5.934,5.933,5.934
USDNOK,20100224,074700,5.935,5.935,5.934,5.935
USDNOK,20100224,074800,5.934,5.934,5.934,5.934
USDNOK,20100224,074900,5.934,5.934,5.934,5.934
USDNOK,20100224,075000,5.935,5.937,5.935,5.936
USDNOK,20100224,075100,5.936,5.936,5.936,5.936
USDNOK,20100224,075200,5.935,5.935,5.934,5.934
USDNOK,20100224,075300,5.935,5.935,5.933,5.933
USDNOK,20100224,075400,5.934,5.934,5.933,5.933
USDNOK,20100224,075500,5.933,5.933,5.933,5.933
USDNOK,20100224,075600,5.934,5.934,5.934,5.934
USDNOK,20100224,075700,5.933,5.934,5.933,5.933
USDNOK,20100224,075800,5.934,5.934,5.934,5.934
USDNOK,20100224,075900,5.934,5.934,5.934,5.934
USDNOK,20100224,080000,5.934,5.934,5.933,5.933
USDNOK,20100224,080100,5.934,5.935,5.934,5.934
USDNOK,20100224,080200,5.935,5.935,5.934,5.934
USDNOK,20100224,080300,5.933,5.933,5.933,5.933
USDNOK,20100224,080400,5.934,5.934,5.933,5.933
USDNOK,20100224,080500,5.934,5.934,5.933,5.934
USDNOK,20100224,080600,5.933,5.936,5.933,5.936
USDNOK,20100224,080700,5.935,5.936,5.935,5.935
USDNOK,20100224,080800,5.936,5.936,5.935,5.935
USDNOK,20100224,080900,5.934,5.936,5.934,5.936
USDNOK,20100224,081000,5.936,5.936,5.935,5.935
USDNOK,20100224,081100,5.934,5.934,5.933,5.934
USDNOK,20100224,081200,5.933,5.935,5.933,5.934
USDNOK,20100224,081300,5.933,5.933,5.933,5.933
USDNOK,20100224,081400,5.933,5.934,5.933,5.934
USDNOK,20100224,081500,5.934,5.934,5.933,5.933
USDNOK,20100224,081600,5.934,5.934,5.934,5.934
USDNOK,20100224,081700,5.934,5.934,5.934,5.934
USDNOK,20100224,081800,5.933,5.934,5.932,5.933
USDNOK,20100224,081900,5.934,5.934,5.933,5.933
USDNOK,20100224,082000,5.932,5.933,5.932,5.933
USDNOK,20100224,082100,5.932,5.932,5.932,5.932
USDNOK,20100224,082200,5.932,5.932,5.932,5.932
USDNOK,20100224,082300,5.931,5.932,5.931,5.931
USDNOK,20100224,082400,5.932,5.932,5.932,5.932
USDNOK,20100224,082500,5.932,5.932,5.932,5.932
USDNOK,20100224,082600,5.932,5.933,5.932,5.933
USDNOK,20100224,082700,5.932,5.932,5.932,5.932
USDNOK,20100224,082800,5.931,5.932,5.931,5.931
USDNOK,20100224,082900,5.930,5.930,5.928,5.928
USDNOK,20100224,083000,5.927,5.928,5.927,5.928
USDNOK,20100224,083100,5.929,5.929,5.928,5.928
USDNOK,20100224,083200,5.929,5.929,5.928,5.928
USDNOK,20100224,083300,5.927,5.927,5.927,5.927
USDNOK,20100224,083400,5.927,5.928,5.927,5.928
USDNOK,20100224,083500,5.929,5.930,5.929,5.930
USDNOK,20100224,083600,5.929,5.930,5.929,5.930
USDNOK,20100224,083700,5.929,5.929,5.928,5.929
USDNOK,20100224,083800,5.928,5.929,5.928,5.929
USDNOK,20100224,083900,5.929,5.929,5.928,5.929
USDNOK,20100224,084000,5.930,5.932,5.930,5.931
USDNOK,20100224,084100,5.932,5.932,5.929,5.930
USDNOK,20100224,084200,5.931,5.933,5.931,5.933
USDNOK,20100224,084300,5.932,5.932,5.932,5.932
USDNOK,20100224,084400,5.931,5.931,5.929,5.929
USDNOK,20100224,084500,5.930,5.930,5.929,5.930
USDNOK,20100224,084600,5.931,5.933,5.931,5.933
USDNOK,20100224,084700,5.934,5.936,5.934,5.935
USDNOK,20100224,084800,5.934,5.934,5.932,5.932
USDNOK,20100224,084900,5.933,5.934,5.933,5.933
USDNOK,20100224,085000,5.934,5.934,5.933,5.933
USDNOK,20100224,085100,5.932,5.932,5.929,5.930
USDNOK,20100224,085200,5.931,5.931,5.930,5.931
USDNOK,20100224,085300,5.932,5.932,5.930,5.930
USDNOK,20100224,085400,5.929,5.930,5.929,5.929
USDNOK,20100224,085500,5.929,5.929,5.929,5.929
USDNOK,20100224,085600,5.929,5.929,5.929,5.929
USDNOK,20100224,085700,5.930,5.931,5.930,5.931
USDNOK,20100224,085800,5.931,5.931,5.930,5.930
USDNOK,20100224,085900,5.929,5.930,5.927,5.928
USDNOK,20100224,090000,5.927,5.929,5.927,5.929
USDNOK,20100224,090100,5.928,5.929,5.926,5.926
USDNOK,20100224,090200,5.925,5.926,5.925,5.925
USDNOK,20100224,090300,5.925,5.925,5.924,5.925
USDNOK,20100224,090400,5.924,5.926,5.924,5.925
USDNOK,20100224,090500,5.924,5.925,5.924,5.925
USDNOK,20100224,090600,5.924,5.925,5.921,5.921
USDNOK,20100224,090700,5.920,5.924,5.920,5.924
USDNOK,20100224,090800,5.924,5.925,5.924,5.925
USDNOK,20100224,090900,5.926,5.926,5.925,5.926
USDNOK,20100224,091000,5.926,5.926,5.926,5.926
USDNOK,20100224,091100,5.925,5.926,5.924,5.924
USDNOK,20100224,091200,5.925,5.925,5.923,5.923
USDNOK,20100224,091300,5.922,5.922,5.922,5.922
USDNOK,20100224,091400,5.923,5.923,5.922,5.923
USDNOK,20100224,091500,5.922,5.923,5.922,5.923
USDNOK,20100224,091600,5.924,5.924,5.923,5.924
USDNOK,20100224,091700,5.924,5.924,5.924,5.924
USDNOK,20100224,091800,5.925,5.925,5.925,5.925
USDNOK,20100224,091900,5.926,5.927,5.926,5.927
USDNOK,20100224,092000,5.928,5.928,5.928,5.928
USDNOK,20100224,092100,5.927,5.927,5.927,5.927
USDNOK,20100224,092200,5.927,5.927,5.926,5.926
USDNOK,20100224,092300,5.925,5.925,5.923,5.923
USDNOK,20100224,092400,5.922,5.922,5.921,5.921
USDNOK,20100224,092500,5.922,5.922,5.919,5.919
USDNOK,20100224,092600,5.920,5.922,5.920,5.921
USDNOK,20100224,092700,5.920,5.921,5.920,5.921
USDNOK,20100224,092800,5.921,5.921,5.921,5.921
USDNOK,20100224,092900,5.922,5.922,5.920,5.920
USDNOK,20100224,093000,5.919,5.920,5.919,5.920
USDNOK,20100224,093100,5.920,5.921,5.920,5.921
USDNOK,20100224,093200,5.922,5.922,5.921,5.922
USDNOK,20100224,093300,5.923,5.923,5.923,5.923
USDNOK,20100224,093400,5.922,5.924,5.922,5.923
USDNOK,20100224,093500,5.923,5.923,5.922,5.923
USDNOK,20100224,093600,5.922,5.923,5.922,5.922
USDNOK,20100224,093700,5.923,5.923,5.922,5.922
USDNOK,20100224,093800,5.921,5.921,5.921,5.921
USDNOK,20100224,093900,5.921,5.924,5.921,5.924
USDNOK,20100224,094000,5.924,5.924,5.924,5.924
USDNOK,20100224,094100,5.923,5.924,5.923,5.923
USDNOK,20100224,094200,5.922,5.923,5.921,5.923
USDNOK,20100224,094300,5.922,5.922,5.922,5.922
USDNOK,20100224,094400,5.923,5.924,5.923,5.924
USDNOK,20100224,094500,5.925,5.927,5.925,5.927
USDNOK,20100224,094600,5.926,5.926,5.925,5.925
USDNOK,20100224,094700,5.926,5.927,5.926,5.927
USDNOK,20100224,094800,5.926,5.928,5.926,5.928
USDNOK,20100224,094900,5.927,5.928,5.926,5.926
USDNOK,20100224,095000,5.927,5.927,5.927,5.927
USDNOK,20100224,095100,5.928,5.931,5.928,5.931
USDNOK,20100224,095200,5.931,5.931,5.931,5.931
USDNOK,20100224,095300,5.932,5.934,5.932,5.934
USDNOK,20100224,095400,5.933,5.936,5.933,5.936
USDNOK,20100224,095500,5.937,5.938,5.937,5.938
USDNOK,20100224,095600,5.939,5.939,5.939,5.939
USDNOK,20100224,095700,5.939,5.941,5.939,5.941
USDNOK,20100224,095800,5.942,5.942,5.941,5.941
USDNOK,20100224,095900,5.941,5.941,5.940,5.940
USDNOK,20100224,100000,5.939,5.939,5.938,5.938
USDNOK,20100224,100100,5.939,5.943,5.939,5.943
USDNOK,20100224,100200,5.942,5.942,5.941,5.941
USDNOK,20100224,100300,5.940,5.943,5.940,5.943
USDNOK,20100224,100400,5.942,5.943,5.942,5.943
USDNOK,20100224,100500,5.944,5.944,5.944,5.944
USDNOK,20100224,100600,5.945,5.946,5.944,5.945
USDNOK,20100224,100700,5.944,5.944,5.942,5.943
USDNOK,20100224,100800,5.944,5.945,5.944,5.945
USDNOK,20100224,100900,5.946,5.948,5.946,5.948
USDNOK,20100224,101000,5.949,5.950,5.949,5.949
USDNOK,20100224,101100,5.948,5.948,5.945,5.946
USDNOK,20100224,101200,5.945,5.947,5.944,5.945
USDNOK,20100224,101300,5.944,5.945,5.943,5.944
USDNOK,20100224,101400,5.945,5.945,5.944,5.944
USDNOK,20100224,101500,5.944,5.944,5.944,5.944
USDNOK,20100224,101600,5.945,5.945,5.945,5.945
USDNOK,20100224,101700,5.944,5.944,5.942,5.942
USDNOK,20100224,101800,5.941,5.941,5.941,5.941
USDNOK,20100224,101900,5.941,5.944,5.941,5.944
USDNOK,20100224,102000,5.943,5.945,5.943,5.945
USDNOK,20100224,102100,5.944,5.944,5.944,5.944
USDNOK,20100224,102200,5.943,5.945,5.943,5.945
USDNOK,20100224,102300,5.946,5.946,5.944,5.944
USDNOK,20100224,102400,5.945,5.947,5.944,5.947
USDNOK,20100224,102500,5.946,5.946,5.946,5.946
USDNOK,20100224,102600,5.946,5.946,5.946,5.946
USDNOK,20100224,102700,5.946,5.947,5.946,5.947
USDNOK,20100224,102800,5.946,5.946,5.944,5.944
USDNOK,20100224,102900,5.943,5.943,5.941,5.941
USDNOK,20100224,103000,5.940,5.941,5.939,5.939
USDNOK,20100224,103100,5.939,5.940,5.939,5.940
USDNOK,20100224,103200,5.941,5.941,5.941,5.941
USDNOK,20100224,103300,5.940,5.941,5.940,5.941
USDNOK,20100224,103400,5.941,5.941,5.941,5.941
USDNOK,20100224,103500,5.942,5.943,5.942,5.943
USDNOK,20100224,103600,5.943,5.943,5.943,5.943
USDNOK,20100224,103700,5.944,5.944,5.943,5.943
USDNOK,20100224,103800,5.943,5.944,5.943,5.943
USDNOK,20100224,103900,5.943,5.943,5.943,5.943
USDNOK,20100224,104000,5.943,5.943,5.943,5.943
USDNOK,20100224,104100,5.942,5.942,5.942,5.942
USDNOK,20100224,104200,5.943,5.943,5.941,5.941
USDNOK,20100224,104300,5.941,5.941,5.941,5.941
USDNOK,20100224,104400,5.941,5.941,5.941,5.941
USDNOK,20100224,104500,5.940,5.941,5.940,5.941
USDNOK,20100224,104600,5.942,5.942,5.942,5.942
USDNOK,20100224,104700,5.942,5.942,5.941,5.941
USDNOK,20100224,104800,5.940,5.941,5.939,5.941
USDNOK,20100224,104900,5.941,5.941,5.941,5.941
USDNOK,20100224,105000,5.940,5.940,5.940,5.940
USDNOK,20100224,105100,5.939,5.939,5.939,5.939
USDNOK,20100224,105200,5.938,5.939,5.938,5.938
USDNOK,20100224,105300,5.938,5.939,5.938,5.938
USDNOK,20100224,105400,5.937,5.938,5.937,5.937
USDNOK,20100224,105500,5.936,5.936,5.935,5.936
USDNOK,20100224,105600,5.935,5.935,5.934,5.934
USDNOK,20100224,105700,5.934,5.935,5.934,5.935
USDNOK,20100224,105800,5.936,5.936,5.935,5.935
USDNOK,20100224,105900,5.935,5.935,5.935,5.935
USDNOK,20100224,110000,5.934,5.935,5.934,5.934
USDNOK,20100224,110100,5.933,5.933,5.930,5.930
USDNOK,20100224,110200,5.929,5.930,5.929,5.929
USDNOK,20100224,110300,5.928,5.928,5.927,5.928
USDNOK,20100224,110400,5.929,5.929,5.929,5.929
USDNOK,20100224,110500,5.930,5.930,5.928,5.929
USDNOK,20100224,110600,5.930,5.930,5.930,5.930
USDNOK,20100224,110700,5.930,5.930,5.930,5.930
USDNOK,20100224,110800,5.931,5.931,5.930,5.930
USDNOK,20100224,110900,5.931,5.931,5.929,5.929
USDNOK,20100224,111000,5.928,5.929,5.928,5.929
USDNOK,20100224,111100,5.930,5.931,5.930,5.930
USDNOK,20100224,111200,5.931,5.931,5.930,5.931
USDNOK,20100224,111300,5.930,5.930,5.928,5.928
USDNOK,20100224,111400,5.929,5.929,5.928,5.928
USDNOK,20100224,111500,5.927,5.927,5.923,5.925
USDNOK,20100224,111600,5.924,5.925,5.924,5.924
USDNOK,20100224,111700,5.924,5.924,5.924,5.924
USDNOK,20100224,111800,5.925,5.926,5.925,5.925
USDNOK,20100224,111900,5.924,5.925,5.924,5.924
USDNOK,20100224,112000,5.923,5.923,5.920,5.920
USDNOK,20100224,112100,5.919,5.920,5.919,5.920
USDNOK,20100224,112200,5.919,5.920,5.919,5.920
USDNOK,20100224,112300,5.921,5.922,5.920,5.922
USDNOK,20100224,112400,5.923,5.923,5.923,5.923
USDNOK,20100224,112500,5.924,5.924,5.923,5.923
USDNOK,20100224,112600,5.922,5.923,5.922,5.923
USDNOK,20100224,112700,5.924,5.924,5.923,5.924
USDNOK,20100224,112800,5.923,5.923,5.922,5.923
USDNOK,20100224,112900,5.922,5.922,5.921,5.922
USDNOK,20100224,113000,5.923,5.923,5.922,5.923
USDNOK,20100224,113100,5.924,5.926,5.923,5.925
USDNOK,20100224,113200,5.924,5.924,5.924,5.924
USDNOK,20100224,113300,5.925,5.925,5.924,5.925
USDNOK,20100224,113400,5.926,5.927,5.926,5.927
USDNOK,20100224,113500,5.926,5.926,5.925,5.925
USDNOK,20100224,113600,5.926,5.926,5.925,5.925
USDNOK,20100224,113700,5.924,5.926,5.924,5.925
USDNOK,20100224,113800,5.926,5.926,5.925,5.925
USDNOK,20100224,113900,5.925,5.925,5.924,5.924
USDNOK,20100224,114000,5.925,5.925,5.924,5.924
USDNOK,20100224,114100,5.925,5.926,5.925,5.926
USDNOK,20100224,114200,5.925,5.925,5.924,5.924
USDNOK,20100224,114300,5.925,5.925,5.924,5.924
USDNOK,20100224,114400,5.923,5.923,5.921,5.921
USDNOK,20100224,114500,5.920,5.920,5.918,5.919
USDNOK,20100224,114600,5.920,5.920,5.919,5.919
USDNOK,20100224,114700,5.920,5.920,5.918,5.919
USDNOK,20100224,114800,5.918,5.918,5.917,5.917
USDNOK,20100224,114900,5.916,5.916,5.914,5.914
USDNOK,20100224,115000,5.915,5.916,5.913,5.913
USDNOK,20100224,115100,5.912,5.916,5.912,5.916
USDNOK,20100224,115200,5.917,5.918,5.917,5.917
USDNOK,20100224,115300,5.918,5.919,5.918,5.919
USDNOK,20100224,115400,5.919,5.919,5.918,5.918
USDNOK,20100224,115500,5.919,5.919,5.919,5.919
USDNOK,20100224,115600,5.920,5.921,5.920,5.921
USDNOK,20100224,115700,5.920,5.921,5.920,5.921
USDNOK,20100224,115800,5.922,5.922,5.922,5.922
USDNOK,20100224,115900,5.922,5.922,5.922,5.922
USDNOK,20100224,120000,5.922,5.922,5.921,5.921
USDNOK,20100224,120100,5.920,5.921,5.920,5.921
USDNOK,20100224,120200,5.922,5.922,5.921,5.921
USDNOK,20100224,120300,5.922,5.923,5.922,5.923
USDNOK,20100224,120400,5.923,5.924,5.923,5.924
USDNOK,20100224,120500,5.923,5.925,5.922,5.922
USDNOK,20100224,120600,5.923,5.924,5.923,5.923
USDNOK,20100224,120700,5.924,5.925,5.923,5.925
USDNOK,20100224,120800,5.926,5.926,5.923,5.924
USDNOK,20100224,120900,5.925,5.925,5.924,5.925
USDNOK,20100224,121000,5.925,5.926,5.925,5.926
USDNOK,20100224,121100,5.927,5.927,5.926,5.926
USDNOK,20100224,121200,5.925,5.927,5.925,5.926
USDNOK,20100224,121300,5.927,5.929,5.927,5.929
USDNOK,20100224,121400,5.930,5.930,5.929,5.929
USDNOK,20100224,121500,5.928,5.929,5.928,5.928
USDNOK,20100224,121600,5.929,5.929,5.928,5.928
USDNOK,20100224,121700,5.927,5.927,5.926,5.927
USDNOK,20100224,121800,5.926,5.926,5.925,5.926
USDNOK,20100224,121900,5.925,5.926,5.925,5.926
USDNOK,20100224,122000,5.926,5.927,5.925,5.927
USDNOK,20100224,122100,5.926,5.926,5.925,5.925
USDNOK,20100224,122200,5.925,5.925,5.925,5.925
USDNOK,20100224,122300,5.926,5.927,5.925,5.927
USDNOK,20100224,122400,5.927,5.928,5.927,5.927
USDNOK,20100224,122500,5.928,5.931,5.928,5.930
USDNOK,20100224,122600,5.929,5.929,5.929,5.929
USDNOK,20100224,122700,5.929,5.931,5.929,5.931
USDNOK,20100224,122800,5.930,5.931,5.930,5.930
USDNOK,20100224,122900,5.931,5.931,5.930,5.931
USDNOK,20100224,123000,5.930,5.931,5.929,5.931
USDNOK,20100224,123100,5.930,5.930,5.929,5.929
USDNOK,20100224,123200,5.929,5.929,5.929,5.929
USDNOK,20100224,123300,5.929,5.929,5.929,5.929
USDNOK,20100224,123400,5.928,5.930,5.928,5.930
USDNOK,20100224,123500,5.929,5.929,5.929,5.929
USDNOK,20100224,123600,5.928,5.929,5.927,5.928
USDNOK,20100224,123700,5.928,5.928,5.928,5.928
USDNOK,20100224,123800,5.927,5.927,5.927,5.927
USDNOK,20100224,123900,5.928,5.928,5.928,5.928
USDNOK,20100224,124000,5.928,5.928,5.927,5.927
USDNOK,20100224,124100,5.928,5.928,5.927,5.927
USDNOK,20100224,124200,5.926,5.926,5.925,5.925
USDNOK,20100224,124300,5.926,5.927,5.926,5.927
USDNOK,20100224,124400,5.927,5.927,5.927,5.927
USDNOK,20100224,124500,5.928,5.928,5.928,5.928
USDNOK,20100224,124600,5.929,5.929,5.928,5.928
USDNOK,20100224,124700,5.929,5.929,5.928,5.928
USDNOK,20100224,124800,5.929,5.929,5.929,5.929
USDNOK,20100224,124900,5.928,5.929,5.927,5.927
USDNOK,20100224,125000,5.928,5.929,5.927,5.927
USDNOK,20100224,125100,5.926,5.927,5.926,5.926
USDNOK,20100224,125200,5.925,5.926,5.924,5.925
USDNOK,20100224,125300,5.924,5.924,5.924,5.924
USDNOK,20100224,125400,5.924,5.925,5.924,5.925
USDNOK,20100224,125500,5.926,5.926,5.926,5.926
USDNOK,20100224,125600,5.925,5.926,5.924,5.926
USDNOK,20100224,125700,5.927,5.927,5.926,5.926
USDNOK,20100224,125800,5.925,5.927,5.925,5.927
USDNOK,20100224,125900,5.926,5.927,5.926,5.926
USDNOK,20100224,130000,5.925,5.926,5.925,5.926
USDNOK,20100224,130100,5.925,5.925,5.924,5.925
USDNOK,20100224,130200,5.924,5.924,5.923,5.923
USDNOK,20100224,130300,5.924,5.925,5.924,5.925
USDNOK,20100224,130400,5.926,5.926,5.926,5.926
USDNOK,20100224,130500,5.926,5.927,5.926,5.927
USDNOK,20100224,130600,5.926,5.926,5.926,5.926
USDNOK,20100224,130700,5.926,5.927,5.926,5.927
USDNOK,20100224,130800,5.926,5.929,5.926,5.928
USDNOK,20100224,130900,5.929,5.929,5.929,5.929
USDNOK,20100224,131000,5.929,5.929,5.929,5.929
USDNOK,20100224,131100,5.929,5.931,5.929,5.931
USDNOK,20100224,131200,5.932,5.933,5.932,5.933
USDNOK,20100224,131300,5.932,5.932,5.931,5.932
USDNOK,20100224,131400,5.933,5.934,5.933,5.933
USDNOK,20100224,131500,5.932,5.932,5.932,5.932
USDNOK,20100224,131600,5.933,5.934,5.932,5.934
USDNOK,20100224,131700,5.933,5.934,5.933,5.934
USDNOK,20100224,131800,5.935,5.935,5.933,5.933
USDNOK,20100224,131900,5.933,5.933,5.932,5.933
USDNOK,20100224,132000,5.932,5.932,5.931,5.931
USDNOK,20100224,132100,5.931,5.932,5.931,5.932
USDNOK,20100224,132200,5.931,5.931,5.931,5.931
USDNOK,20100224,132300,5.930,5.931,5.930,5.931
USDNOK,20100224,132400,5.931,5.932,5.931,5.932
USDNOK,20100224,132500,5.932,5.932,5.932,5.932
USDNOK,20100224,132600,5.931,5.931,5.931,5.931
USDNOK,20100224,132700,5.932,5.932,5.931,5.931
USDNOK,20100224,132800,5.930,5.931,5.930,5.931
USDNOK,20100224,132900,5.930,5.931,5.930,5.931
USDNOK,20100224,133000,5.930,5.932,5.930,5.932
USDNOK,20100224,133100,5.931,5.931,5.931,5.931
USDNOK,20100224,133200,5.931,5.931,5.929,5.930
USDNOK,20100224,133300,5.929,5.929,5.927,5.927
USDNOK,20100224,133400,5.928,5.928,5.928,5.928
USDNOK,20100224,133500,5.928,5.929,5.928,5.929
USDNOK,20100224,133600,5.930,5.930,5.927,5.927
USDNOK,20100224,133700,5.928,5.928,5.926,5.926
USDNOK,20100224,133800,5.925,5.925,5.924,5.925
USDNOK,20100224,133900,5.925,5.925,5.925,5.925
USDNOK,20100224,134000,5.925,5.925,5.925,5.925
USDNOK,20100224,134100,5.924,5.924,5.923,5.923
USDNOK,20100224,134200,5.922,5.923,5.922,5.922
USDNOK,20100224,134300,5.921,5.921,5.918,5.920
USDNOK,20100224,134400,5.919,5.921,5.919,5.921
USDNOK,20100224,134500,5.920,5.920,5.920,5.920
USDNOK,20100224,134600,5.920,5.921,5.920,5.921
USDNOK,20100224,134700,5.920,5.920,5.919,5.919
USDNOK,20100224,134800,5.920,5.920,5.919,5.919
USDNOK,20100224,134900,5.920,5.921,5.920,5.921
USDNOK,20100224,135000,5.920,5.920,5.918,5.919
USDNOK,20100224,135100,5.920,5.920,5.920,5.920
USDNOK,20100224,135200,5.920,5.920,5.920,5.920
USDNOK,20100224,135300,5.921,5.921,5.921,5.921
USDNOK,20100224,135400,5.921,5.922,5.921,5.922
USDNOK,20100224,135500,5.923,5.923,5.921,5.921
USDNOK,20100224,135600,5.922,5.922,5.922,5.922
USDNOK,20100224,135700,5.923,5.923,5.922,5.922
USDNOK,20100224,135800,5.923,5.923,5.922,5.922
USDNOK,20100224,135900,5.923,5.923,5.922,5.922
USDNOK,20100224,140000,5.923,5.924,5.923,5.923
USDNOK,20100224,140100,5.923,5.923,5.923,5.923
USDNOK,20100224,140200,5.922,5.922,5.919,5.919
USDNOK,20100224,140300,5.920,5.920,5.919,5.919
USDNOK,20100224,140400,5.920,5.920,5.919,5.919
USDNOK,20100224,140500,5.920,5.920,5.919,5.919
USDNOK,20100224,140600,5.920,5.921,5.920,5.921
USDNOK,20100224,140700,5.922,5.922,5.921,5.921
USDNOK,20100224,140800,5.921,5.921,5.921,5.921
USDNOK,20100224,140900,5.921,5.922,5.921,5.922
USDNOK,20100224,141000,5.923,5.923,5.923,5.923
USDNOK,20100224,141100,5.923,5.923,5.923,5.923
USDNOK,20100224,141200,5.924,5.924,5.922,5.923
USDNOK,20100224,141300,5.924,5.925,5.923,5.924
USDNOK,20100224,141400,5.925,5.926,5.924,5.926
USDNOK,20100224,141500,5.925,5.926,5.922,5.922
USDNOK,20100224,141600,5.924,5.924,5.922,5.922
USDNOK,20100224,141700,5.923,5.923,5.922,5.922
USDNOK,20100224,141800,5.921,5.921,5.921,5.921
USDNOK,20100224,141900,5.921,5.921,5.920,5.920
USDNOK,20100224,142000,5.921,5.921,5.920,5.920
USDNOK,20100224,142100,5.921,5.922,5.921,5.922
USDNOK,20100224,142200,5.922,5.922,5.921,5.922
USDNOK,20100224,142300,5.921,5.922,5.921,5.922
USDNOK,20100224,142400,5.923,5.923,5.922,5.922
USDNOK,20100224,142500,5.922,5.922,5.922,5.922
USDNOK,20100224,142600,5.922,5.922,5.921,5.921
USDNOK,20100224,142700,5.920,5.920,5.920,5.920
USDNOK,20100224,142800,5.920,5.920,5.920,5.920
USDNOK,20100224,142900,5.920,5.920,5.919,5.919
USDNOK,20100224,143000,5.920,5.921,5.920,5.921
USDNOK,20100224,143100,5.920,5.920,5.919,5.919
USDNOK,20100224,143200,5.919,5.919,5.919,5.919
USDNOK,20100224,143300,5.920,5.920,5.920,5.920
USDNOK,20100224,143400,5.919,5.919,5.919,5.919
USDNOK,20100224,143500,5.920,5.922,5.919,5.922
USDNOK,20100224,143600,5.921,5.921,5.920,5.920
USDNOK,20100224,143700,5.919,5.920,5.918,5.918
USDNOK,20100224,143800,5.919,5.920,5.919,5.920
USDNOK,20100224,143900,5.921,5.922,5.920,5.922
USDNOK,20100224,144000,5.923,5.924,5.922,5.924
USDNOK,20100224,144100,5.923,5.925,5.923,5.925
USDNOK,20100224,144200,5.926,5.926,5.925,5.926
USDNOK,20100224,144300,5.925,5.927,5.925,5.927
USDNOK,20100224,144400,5.928,5.928,5.927,5.927
USDNOK,20100224,144500,5.928,5.928,5.925,5.925
USDNOK,20100224,144600,5.926,5.926,5.924,5.926
USDNOK,20100224,144700,5.927,5.928,5.927,5.927
USDNOK,20100224,144800,5.928,5.930,5.928,5.930
USDNOK,20100224,144900,5.929,5.931,5.928,5.931
USDNOK,20100224,145000,5.930,5.930,5.930,5.930
USDNOK,20100224,145100,5.931,5.931,5.930,5.931
USDNOK,20100224,145200,5.930,5.930,5.929,5.929
USDNOK,20100224,145300,5.930,5.931,5.930,5.931
USDNOK,20100224,145400,5.930,5.930,5.928,5.928
USDNOK,20100224,145500,5.929,5.929,5.928,5.928
USDNOK,20100224,145600,5.927,5.928,5.927,5.927
USDNOK,20100224,145700,5.928,5.928,5.927,5.927
USDNOK,20100224,145800,5.927,5.927,5.927,5.927
USDNOK,20100224,145900,5.927,5.928,5.927,5.927
USDNOK,20100224,150000,5.927,5.927,5.927,5.927
USDNOK,20100224,150100,5.926,5.927,5.926,5.927
USDNOK,20100224,150200,5.926,5.927,5.926,5.927
USDNOK,20100224,150300,5.927,5.927,5.927,5.927
USDNOK,20100224,150400,5.928,5.928,5.926,5.926
USDNOK,20100224,150500,5.926,5.926,5.926,5.926
USDNOK,20100224,150600,5.927,5.927,5.926,5.927
USDNOK,20100224,150700,5.926,5.926,5.925,5.926
USDNOK,20100224,150800,5.925,5.926,5.925,5.926
USDNOK,20100224,150900,5.926,5.926,5.926,5.926
USDNOK,20100224,151000,5.927,5.927,5.927,5.927
USDNOK,20100224,151100,5.927,5.927,5.926,5.927
USDNOK,20100224,151200,5.928,5.928,5.928,5.928
USDNOK,20100224,151300,5.927,5.928,5.927,5.928
USDNOK,20100224,151400,5.929,5.929,5.928,5.928
USDNOK,20100224,151500,5.928,5.928,5.928,5.928
USDNOK,20100224,151600,5.928,5.928,5.928,5.928
USDNOK,20100224,151700,5.928,5.928,5.928,5.928
USDNOK,20100224,151800,5.927,5.927,5.926,5.927
USDNOK,20100224,151900,5.926,5.927,5.926,5.927
USDNOK,20100224,152000,5.927,5.927,5.926,5.926
USDNOK,20100224,152100,5.927,5.927,5.926,5.927
USDNOK,20100224,152200,5.926,5.926,5.925,5.926
USDNOK,20100224,152300,5.925,5.926,5.925,5.926
USDNOK,20100224,152400,5.926,5.926,5.926,5.926
USDNOK,20100224,152500,5.926,5.926,5.925,5.925
USDNOK,20100224,152600,5.926,5.927,5.926,5.927
USDNOK,20100224,152700,5.928,5.930,5.928,5.929
USDNOK,20100224,152800,5.930,5.931,5.929,5.929
USDNOK,20100224,152900,5.928,5.928,5.927,5.927
USDNOK,20100224,153000,5.927,5.928,5.927,5.928
USDNOK,20100224,153100,5.927,5.927,5.924,5.924
USDNOK,20100224,153200,5.923,5.923,5.921,5.921
USDNOK,20100224,153300,5.920,5.921,5.920,5.920
USDNOK,20100224,153400,5.921,5.921,5.921,5.921
USDNOK,20100224,153500,5.921,5.923,5.921,5.923
USDNOK,20100224,153600,5.924,5.924,5.924,5.924
USDNOK,20100224,153700,5.923,5.923,5.919,5.920
USDNOK,20100224,153800,5.921,5.922,5.921,5.922
USDNOK,20100224,153900,5.921,5.923,5.921,5.923
USDNOK,20100224,154000,5.922,5.923,5.922,5.923
USDNOK,20100224,154100,5.922,5.923,5.922,5.923
USDNOK,20100224,154200,5.924,5.924,5.923,5.924
USDNOK,20100224,154300,5.923,5.925,5.923,5.924
USDNOK,20100224,154400,5.924,5.924,5.924,5.924
USDNOK,20100224,154500,5.924,5.924,5.924,5.924
USDNOK,20100224,154600,5.923,5.923,5.919,5.921
USDNOK,20100224,154700,5.920,5.921,5.919,5.919
USDNOK,20100224,154800,5.918,5.918,5.917,5.917
USDNOK,20100224,154900,5.916,5.917,5.915,5.916
USDNOK,20100224,155000,5.917,5.917,5.913,5.913
USDNOK,20100224,155100,5.912,5.913,5.911,5.911
USDNOK,20100224,155200,5.910,5.910,5.907,5.908
USDNOK,20100224,155300,5.909,5.911,5.909,5.911
USDNOK,20100224,155400,5.910,5.911,5.910,5.911
USDNOK,20100224,155500,5.910,5.910,5.908,5.909
USDNOK,20100224,155600,5.908,5.909,5.908,5.909
USDNOK,20100224,155700,5.910,5.912,5.910,5.912
USDNOK,20100224,155800,5.911,5.912,5.910,5.912
USDNOK,20100224,155900,5.913,5.914,5.912,5.914
USDNOK,20100224,160000,5.915,5.915,5.914,5.915
USDNOK,20100224,160100,5.914,5.924,5.914,5.924
USDNOK,20100224,160200,5.923,5.923,5.915,5.918
USDNOK,20100224,160300,5.916,5.918,5.913,5.916
USDNOK,20100224,160400,5.915,5.915,5.904,5.906
USDNOK,20100224,160500,5.905,5.907,5.904,5.907
USDNOK,20100224,160600,5.908,5.915,5.908,5.915
USDNOK,20100224,160700,5.914,5.916,5.914,5.916
USDNOK,20100224,160800,5.915,5.915,5.910,5.910
USDNOK,20100224,160900,5.911,5.914,5.910,5.914
USDNOK,20100224,161000,5.913,5.915,5.911,5.915
USDNOK,20100224,161100,5.914,5.919,5.914,5.919
USDNOK,20100224,161200,5.918,5.920,5.917,5.920
USDNOK,20100224,161300,5.919,5.928,5.919,5.925
USDNOK,20100224,161400,5.924,5.926,5.923,5.923
USDNOK,20100224,161500,5.924,5.924,5.920,5.920
USDNOK,20100224,161600,5.922,5.924,5.921,5.924
USDNOK,20100224,161700,5.925,5.927,5.924,5.927
USDNOK,20100224,161800,5.926,5.926,5.923,5.924
USDNOK,20100224,161900,5.923,5.928,5.923,5.927
USDNOK,20100224,162000,5.926,5.926,5.924,5.925
USDNOK,20100224,162100,5.924,5.925,5.923,5.924
USDNOK,20100224,162200,5.925,5.929,5.925,5.929
USDNOK,20100224,162300,5.928,5.928,5.925,5.925
USDNOK,20100224,162400,5.924,5.925,5.923,5.925
USDNOK,20100224,162500,5.926,5.928,5.926,5.927
USDNOK,20100224,162600,5.926,5.927,5.923,5.923
USDNOK,20100224,162700,5.922,5.922,5.920,5.921
USDNOK,20100224,162800,5.922,5.922,5.920,5.920
USDNOK,20100224,162900,5.921,5.921,5.920,5.921
USDNOK,20100224,163000,5.922,5.922,5.921,5.922
USDNOK,20100224,163100,5.923,5.928,5.923,5.928
USDNOK,20100224,163200,5.929,5.930,5.925,5.925
USDNOK,20100224,163300,5.924,5.926,5.923,5.923
USDNOK,20100224,163400,5.922,5.922,5.917,5.918
USDNOK,20100224,163500,5.917,5.919,5.915,5.919
USDNOK,20100224,163600,5.920,5.920,5.915,5.915
USDNOK,20100224,163700,5.916,5.916,5.910,5.910
USDNOK,20100224,163800,5.909,5.909,5.901,5.902
USDNOK,20100224,163900,5.901,5.903,5.901,5.903
USDNOK,20100224,164000,5.904,5.906,5.899,5.899
USDNOK,20100224,164100,5.898,5.899,5.896,5.896
USDNOK,20100224,164200,5.895,5.899,5.893,5.899
USDNOK,20100224,164300,5.898,5.898,5.897,5.898
USDNOK,20100224,164400,5.897,5.899,5.897,5.899
USDNOK,20100224,164500,5.898,5.902,5.898,5.901
USDNOK,20100224,164600,5.900,5.900,5.893,5.893
USDNOK,20100224,164700,5.895,5.896,5.893,5.893
USDNOK,20100224,164800,5.894,5.894,5.890,5.890
USDNOK,20100224,164900,5.889,5.894,5.889,5.892
USDNOK,20100224,165000,5.891,5.892,5.890,5.891
USDNOK,20100224,165100,5.892,5.894,5.892,5.893
USDNOK,20100224,165200,5.892,5.896,5.891,5.896
USDNOK,20100224,165300,5.895,5.897,5.895,5.897
USDNOK,20100224,165400,5.896,5.896,5.891,5.892
USDNOK,20100224,165500,5.893,5.894,5.891,5.892
USDNOK,20100224,165600,5.893,5.895,5.893,5.895
USDNOK,20100224,165700,5.896,5.898,5.896,5.897
USDNOK,20100224,165800,5.898,5.900,5.898,5.900
USDNOK,20100224,165900,5.899,5.901,5.898,5.898
USDNOK,20100224,170000,5.899,5.905,5.899,5.904
USDNOK,20100224,170100,5.903,5.903,5.901,5.901
USDNOK,20100224,170200,5.900,5.902,5.899,5.902
USDNOK,20100224,170300,5.901,5.902,5.900,5.900
USDNOK,20100224,170400,5.899,5.899,5.897,5.898
USDNOK,20100224,170500,5.897,5.897,5.893,5.894
USDNOK,20100224,170600,5.895,5.896,5.895,5.896
USDNOK,20100224,170700,5.897,5.899,5.897,5.899
USDNOK,20100224,170800,5.898,5.900,5.898,5.899
USDNOK,20100224,170900,5.898,5.898,5.896,5.896
USDNOK,20100224,171000,5.897,5.902,5.897,5.902
USDNOK,20100224,171100,5.901,5.901,5.899,5.901
USDNOK,20100224,171200,5.902,5.904,5.901,5.904
USDNOK,20100224,171300,5.905,5.908,5.905,5.907
USDNOK,20100224,171400,5.906,5.910,5.906,5.910
USDNOK,20100224,171500,5.911,5.913,5.909,5.913
USDNOK,20100224,171600,5.912,5.914,5.912,5.914
USDNOK,20100224,171700,5.913,5.914,5.912,5.912
USDNOK,20100224,171800,5.913,5.914,5.913,5.913
USDNOK,20100224,171900,5.912,5.913,5.911,5.911
USDNOK,20100224,172000,5.910,5.913,5.910,5.911
USDNOK,20100224,172100,5.910,5.911,5.910,5.910
USDNOK,20100224,172200,5.911,5.911,5.909,5.909
USDNOK,20100224,172300,5.910,5.910,5.909,5.910
USDNOK,20100224,172400,5.911,5.918,5.911,5.917
USDNOK,20100224,172500,5.916,5.916,5.914,5.915
USDNOK,20100224,172600,5.914,5.917,5.913,5.917
USDNOK,20100224,172700,5.918,5.918,5.916,5.916
USDNOK,20100224,172800,5.917,5.919,5.917,5.919
USDNOK,20100224,172900,5.918,5.919,5.916,5.916
USDNOK,20100224,173000,5.915,5.916,5.915,5.916
USDNOK,20100224,173100,5.917,5.917,5.916,5.916
USDNOK,20100224,173200,5.915,5.916,5.914,5.916
USDNOK,20100224,173300,5.915,5.917,5.915,5.917
USDNOK,20100224,173400,5.916,5.917,5.916,5.916
USDNOK,20100224,173500,5.917,5.917,5.914,5.915
USDNOK,20100224,173600,5.916,5.918,5.915,5.918
USDNOK,20100224,173700,5.917,5.917,5.916,5.917
USDNOK,20100224,173800,5.918,5.919,5.918,5.918
USDNOK,20100224,173900,5.917,5.918,5.916,5.917
USDNOK,20100224,174000,5.916,5.916,5.916,5.916
USDNOK,20100224,174100,5.917,5.919,5.916,5.916
USDNOK,20100224,174200,5.917,5.917,5.915,5.916
USDNOK,20100224,174300,5.915,5.917,5.915,5.917
USDNOK,20100224,174400,5.918,5.919,5.917,5.919
USDNOK,20100224,174500,5.920,5.920,5.918,5.918
USDNOK,20100224,174600,5.917,5.917,5.916,5.916
USDNOK,20100224,174700,5.917,5.917,5.916,5.917
USDNOK,20100224,174800,5.916,5.917,5.915,5.915
USDNOK,20100224,174900,5.916,5.916,5.916,5.916
USDNOK,20100224,175000,5.915,5.917,5.915,5.916
USDNOK,20100224,175100,5.917,5.917,5.914,5.914
USDNOK,20100224,175200,5.915,5.917,5.915,5.916
USDNOK,20100224,175300,5.915,5.915,5.914,5.915
USDNOK,20100224,175400,5.914,5.914,5.914,5.914
USDNOK,20100224,175500,5.914,5.914,5.913,5.914
USDNOK,20100224,175600,5.913,5.913,5.912,5.912
USDNOK,20100224,175700,5.913,5.913,5.912,5.913
USDNOK,20100224,175800,5.912,5.913,5.912,5.913
USDNOK,20100224,175900,5.914,5.915,5.914,5.915
USDNOK,20100224,180000,5.914,5.916,5.914,5.916
USDNOK,20100224,180100,5.916,5.916,5.916,5.916
USDNOK,20100224,180200,5.915,5.916,5.915,5.916
USDNOK,20100224,180300,5.915,5.916,5.915,5.915
USDNOK,20100224,180400,5.916,5.916,5.915,5.916
USDNOK,20100224,180500,5.917,5.919,5.917,5.918
USDNOK,20100224,180600,5.919,5.919,5.918,5.918
USDNOK,20100224,180700,5.919,5.922,5.919,5.921
USDNOK,20100224,180800,5.922,5.922,5.921,5.922
USDNOK,20100224,180900,5.923,5.924,5.921,5.922
USDNOK,20100224,181000,5.922,5.923,5.922,5.923
USDNOK,20100224,181100,5.924,5.924,5.924,5.924
USDNOK,20100224,181200,5.925,5.925,5.924,5.925
USDNOK,20100224,181300,5.924,5.925,5.924,5.924
USDNOK,20100224,181400,5.924,5.924,5.923,5.923
USDNOK,20100224,181500,5.922,5.923,5.922,5.922
USDNOK,20100224,181600,5.923,5.923,5.923,5.923
USDNOK,20100224,181700,5.924,5.924,5.924,5.924
USDNOK,20100224,181800,5.923,5.923,5.922,5.922
USDNOK,20100224,181900,5.923,5.923,5.922,5.922
USDNOK,20100224,182000,5.921,5.921,5.920,5.920
USDNOK,20100224,182100,5.920,5.920,5.920,5.920
USDNOK,20100224,182200,5.920,5.920,5.920,5.920
USDNOK,20100224,182300,5.920,5.920,5.920,5.920
USDNOK,20100224,182400,5.921,5.921,5.919,5.919
USDNOK,20100224,182500,5.918,5.919,5.918,5.919
USDNOK,20100224,182600,5.918,5.919,5.918,5.918
USDNOK,20100224,182700,5.919,5.919,5.919,5.919
USDNOK,20100224,182800,5.919,5.919,5.919,5.919
USDNOK,20100224,182900,5.919,5.921,5.919,5.921
USDNOK,20100224,183000,5.922,5.923,5.922,5.922
USDNOK,20100224,183100,5.923,5.923,5.923,5.923
USDNOK,20100224,183200,5.923,5.924,5.923,5.923
USDNOK,20100224,183300,5.924,5.927,5.923,5.927
USDNOK,20100224,183400,5.928,5.930,5.928,5.929
USDNOK,20100224,183500,5.929,5.930,5.929,5.930
USDNOK,20100224,183600,5.929,5.929,5.928,5.928
USDNOK,20100224,183700,5.928,5.928,5.928,5.928
USDNOK,20100224,183800,5.928,5.928,5.926,5.928
USDNOK,20100224,183900,5.929,5.929,5.928,5.928
USDNOK,20100224,184000,5.929,5.931,5.928,5.930
USDNOK,20100224,184100,5.931,5.932,5.931,5.932
USDNOK,20100224,184200,5.931,5.931,5.930,5.930
USDNOK,20100224,184300,5.929,5.930,5.929,5.929
USDNOK,20100224,184400,5.929,5.929,5.929,5.929
USDNOK,20100224,184500,5.928,5.929,5.928,5.929
USDNOK,20100224,184600,5.928,5.929,5.928,5.929
USDNOK,20100224,184700,5.929,5.929,5.929,5.929
USDNOK,20100224,184800,5.929,5.930,5.929,5.930
USDNOK,20100224,184900,5.931,5.931,5.930,5.930
USDNOK,20100224,185000,5.929,5.929,5.929,5.929
USDNOK,20100224,185100,5.928,5.929,5.928,5.928
USDNOK,20100224,185200,5.929,5.929,5.928,5.928
USDNOK,20100224,185300,5.928,5.929,5.928,5.929
USDNOK,20100224,185400,5.928,5.931,5.928,5.931
USDNOK,20100224,185500,5.932,5.932,5.930,5.931
USDNOK,20100224,185600,5.932,5.934,5.931,5.934
USDNOK,20100224,185700,5.933,5.933,5.932,5.932
USDNOK,20100224,185800,5.932,5.932,5.932,5.932
USDNOK,20100224,185900,5.933,5.933,5.933,5.933
USDNOK,20100224,190000,5.932,5.933,5.932,5.933
USDNOK,20100224,190100,5.932,5.934,5.932,5.934
USDNOK,20100224,190200,5.935,5.936,5.935,5.936
USDNOK,20100224,190300,5.935,5.936,5.935,5.936
USDNOK,20100224,190400,5.935,5.935,5.934,5.934
USDNOK,20100224,190500,5.933,5.934,5.933,5.934
USDNOK,20100224,190600,5.933,5.934,5.933,5.934
USDNOK,20100224,190700,5.935,5.937,5.935,5.937
USDNOK,20100224,190800,5.938,5.938,5.938,5.938
USDNOK,20100224,190900,5.937,5.938,5.937,5.938
USDNOK,20100224,191000,5.938,5.938,5.938,5.938
USDNOK,20100224,191100,5.938,5.938,5.938,5.938
USDNOK,20100224,191200,5.937,5.937,5.937,5.937
USDNOK,20100224,191300,5.938,5.938,5.938,5.938
USDNOK,20100224,191400,5.938,5.938,5.935,5.935
USDNOK,20100224,191500,5.934,5.934,5.933,5.933
USDNOK,20100224,191600,5.934,5.934,5.934,5.934
USDNOK,20100224,191700,5.934,5.934,5.934,5.934
USDNOK,20100224,191800,5.934,5.934,5.933,5.933
USDNOK,20100224,191900,5.932,5.932,5.931,5.931
USDNOK,20100224,192000,5.930,5.931,5.929,5.931
USDNOK,20100224,192100,5.930,5.931,5.930,5.930
USDNOK,20100224,192200,5.931,5.931,5.931,5.931
USDNOK,20100224,192300,5.931,5.931,5.930,5.930
USDNOK,20100224,192400,5.931,5.931,5.930,5.930
USDNOK,20100224,192500,5.931,5.931,5.930,5.930
USDNOK,20100224,192600,5.929,5.929,5.928,5.928
USDNOK,20100224,192700,5.929,5.929,5.929,5.929
USDNOK,20100224,192800,5.929,5.930,5.929,5.930
USDNOK,20100224,192900,5.931,5.931,5.931,5.931
USDNOK,20100224,193000,5.931,5.931,5.931,5.931
USDNOK,20100224,193100,5.932,5.932,5.932,5.932
USDNOK,20100224,193200,5.931,5.932,5.929,5.929
USDNOK,20100224,193300,5.930,5.931,5.930,5.931
USDNOK,20100224,193400,5.931,5.931,5.931,5.931
USDNOK,20100224,193500,5.930,5.932,5.930,5.932
USDNOK,20100224,193600,5.933,5.934,5.933,5.934
USDNOK,20100224,193700,5.933,5.933,5.933,5.933
USDNOK,20100224,193800,5.933,5.933,5.933,5.933
USDNOK,20100224,193900,5.934,5.934,5.934,5.934
USDNOK,20100224,194000,5.934,5.934,5.934,5.934
USDNOK,20100224,194100,5.933,5.933,5.933,5.933
USDNOK,20100224,194200,5.933,5.933,5.933,5.933
USDNOK,20100224,194300,5.933,5.934,5.933,5.934
USDNOK,20100224,194400,5.933,5.935,5.933,5.935
USDNOK,20100224,194500,5.936,5.936,5.935,5.935
USDNOK,20100224,194600,5.935,5.935,5.935,5.935
USDNOK,20100224,194700,5.934,5.934,5.934,5.934
USDNOK,20100224,194800,5.934,5.934,5.934,5.934
USDNOK,20100224,194900,5.934,5.934,5.933,5.933
USDNOK,20100224,195000,5.933,5.933,5.933,5.933
USDNOK,20100224,195100,5.933,5.933,5.933,5.933
USDNOK,20100224,195200,5.934,5.934,5.933,5.933
USDNOK,20100224,195300,5.933,5.935,5.933,5.934
USDNOK,20100224,195400,5.934,5.934,5.934,5.934
USDNOK,20100224,195500,5.935,5.935,5.933,5.933
USDNOK,20100224,195600,5.932,5.932,5.931,5.931
USDNOK,20100224,195700,5.931,5.932,5.931,5.932
USDNOK,20100224,195800,5.933,5.933,5.933,5.933
USDNOK,20100224,195900,5.933,5.933,5.933,5.933
USDNOK,20100224,200000,5.934,5.934,5.934,5.934
USDNOK,20100224,200100,5.934,5.934,5.934,5.934
USDNOK,20100224,200200,5.934,5.934,5.934,5.934
USDNOK,20100224,200300,5.934,5.935,5.934,5.935
USDNOK,20100224,200400,5.934,5.935,5.934,5.935
USDNOK,20100224,200500,5.936,5.936,5.935,5.935
USDNOK,20100224,200600,5.935,5.936,5.935,5.936
USDNOK,20100224,200700,5.935,5.935,5.935,5.935
USDNOK,20100224,200800,5.935,5.935,5.934,5.934
USDNOK,20100224,200900,5.935,5.938,5.935,5.937
USDNOK,20100224,201000,5.938,5.938,5.938,5.938
USDNOK,20100224,201100,5.939,5.939,5.939,5.939
USDNOK,20100224,201200,5.939,5.939,5.939,5.939
USDNOK,20100224,201300,5.938,5.939,5.938,5.939
USDNOK,20100224,201400,5.938,5.938,5.937,5.937
USDNOK,20100224,201500,5.938,5.938,5.938,5.938
USDNOK,20100224,201600,5.938,5.939,5.938,5.939
USDNOK,20100224,201700,5.938,5.939,5.938,5.939
USDNOK,20100224,201800,5.939,5.942,5.939,5.941
USDNOK,20100224,201900,5.940,5.940,5.940,5.940
USDNOK,20100224,202000,5.940,5.940,5.940,5.940
USDNOK,20100224,202100,5.940,5.940,5.940,5.940
USDNOK,20100224,202200,5.940,5.940,5.939,5.939
USDNOK,20100224,202300,5.940,5.940,5.939,5.939
USDNOK,20100224,202400,5.939,5.939,5.939,5.939
USDNOK,20100224,202500,5.940,5.940,5.940,5.940
USDNOK,20100224,202600,5.940,5.942,5.940,5.941
USDNOK,20100224,202700,5.940,5.941,5.940,5.941
USDNOK,20100224,202800,5.940,5.941,5.940,5.940
USDNOK,20100224,202900,5.939,5.940,5.939,5.940
USDNOK,20100224,203000,5.939,5.940,5.939,5.939
USDNOK,20100224,203100,5.940,5.942,5.940,5.942
USDNOK,20100224,203200,5.943,5.943,5.942,5.943
USDNOK,20100224,203300,5.942,5.943,5.942,5.943
USDNOK,20100224,203400,5.942,5.945,5.942,5.945
USDNOK,20100224,203500,5.944,5.944,5.944,5.944
USDNOK,20100224,203600,5.945,5.945,5.943,5.943
USDNOK,20100224,203700,5.944,5.944,5.944,5.944
USDNOK,20100224,203800,5.945,5.947,5.945,5.946
USDNOK,20100224,203900,5.947,5.947,5.946,5.946
USDNOK,20100224,204000,5.946,5.946,5.946,5.946
USDNOK,20100224,204100,5.947,5.947,5.946,5.946
USDNOK,20100224,204200,5.946,5.946,5.945,5.945
USDNOK,20100224,204300,5.944,5.944,5.944,5.944
USDNOK,20100224,204400,5.944,5.944,5.943,5.943
USDNOK,20100224,204500,5.944,5.944,5.943,5.943
USDNOK,20100224,204600,5.944,5.944,5.943,5.943
USDNOK,20100224,204700,5.944,5.944,5.943,5.944
USDNOK,20100224,204800,5.944,5.944,5.943,5.943
USDNOK,20100224,204900,5.942,5.942,5.941,5.942
USDNOK,20100224,205000,5.941,5.941,5.941,5.941
USDNOK,20100224,205100,5.941,5.942,5.941,5.942
USDNOK,20100224,205200,5.941,5.942,5.941,5.942
USDNOK,20100224,205300,5.943,5.943,5.942,5.942
USDNOK,20100224,205400,5.944,5.944,5.943,5.943
USDNOK,20100224,205500,5.942,5.943,5.942,5.943
USDNOK,20100224,205600,5.942,5.942,5.942,5.942
USDNOK,20100224,205700,5.941,5.941,5.941,5.941
USDNOK,20100224,205800,5.942,5.942,5.942,5.942
USDNOK,20100224,205900,5.943,5.944,5.942,5.942
USDNOK,20100224,210000,5.943,5.944,5.943,5.944
USDNOK,20100224,210100,5.945,5.946,5.944,5.946
USDNOK,20100224,210200,5.945,5.946,5.945,5.946
USDNOK,20100224,210300,5.946,5.946,5.946,5.946
USDNOK,20100224,210400,5.945,5.945,5.945,5.945
USDNOK,20100224,210500,5.944,5.944,5.943,5.943
USDNOK,20100224,210600,5.943,5.943,5.942,5.943
USDNOK,20100224,210700,5.943,5.943,5.943,5.943
USDNOK,20100224,210800,5.944,5.945,5.944,5.945
USDNOK,20100224,210900,5.946,5.946,5.944,5.946
USDNOK,20100224,211000,5.947,5.947,5.947,5.947
USDNOK,20100224,211100,5.947,5.947,5.947,5.947
USDNOK,20100224,211200,5.946,5.946,5.944,5.944
USDNOK,20100224,211300,5.943,5.944,5.943,5.944
USDNOK,20100224,211400,5.945,5.945,5.945,5.945
USDNOK,20100224,211500,5.946,5.947,5.945,5.946
USDNOK,20100224,211600,5.947,5.947,5.947,5.947
USDNOK,20100224,211700,5.947,5.947,5.946,5.946
USDNOK,20100224,211800,5.947,5.947,5.947,5.947
USDNOK,20100224,211900,5.946,5.946,5.945,5.946
USDNOK,20100224,212000,5.947,5.947,5.946,5.946
USDNOK,20100224,212100,5.947,5.947,5.947,5.947
USDNOK,20100224,212200,5.947,5.947,5.946,5.947
USDNOK,20100224,212300,5.946,5.947,5.946,5.947
USDNOK,20100224,212400,5.948,5.948,5.947,5.947
USDNOK,20100224,212500,5.947,5.948,5.947,5.948
USDNOK,20100224,212600,5.948,5.948,5.948,5.948
USDNOK,20100224,212700,5.948,5.948,5.948,5.948
USDNOK,20100224,212800,5.948,5.948,5.948,5.948
USDNOK,20100224,212900,5.948,5.948,5.948,5.948
USDNOK,20100224,213000,5.947,5.947,5.947,5.947
USDNOK,20100224,213100,5.948,5.948,5.948,5.948
USDNOK,20100224,213200,5.947,5.948,5.947,5.948
USDNOK,20100224,213300,5.948,5.948,5.948,5.948
USDNOK,20100224,213400,5.949,5.949,5.948,5.948
USDNOK,20100224,213500,5.947,5.947,5.947,5.947
USDNOK,20100224,213600,5.947,5.947,5.945,5.945
USDNOK,20100224,213700,5.946,5.946,5.946,5.946
USDNOK,20100224,213800,5.946,5.946,5.946,5.946
USDNOK,20100224,213900,5.945,5.946,5.945,5.946
USDNOK,20100224,214000,5.945,5.945,5.944,5.944
USDNOK,20100224,214100,5.945,5.945,5.944,5.944
USDNOK,20100224,214200,5.944,5.944,5.944,5.944
USDNOK,20100224,214300,5.944,5.944,5.944,5.944
USDNOK,20100224,214400,5.944,5.944,5.944,5.944
USDNOK,20100224,214500,5.944,5.944,5.944,5.944
USDNOK,20100224,214600,5.944,5.944,5.944,5.944
USDNOK,20100224,214700,5.944,5.944,5.941,5.941
USDNOK,20100224,214800,5.941,5.941,5.941,5.941
USDNOK,20100224,214900,5.942,5.942,5.940,5.940
USDNOK,20100224,215000,5.941,5.942,5.941,5.941
USDNOK,20100224,215100,5.942,5.942,5.941,5.941
USDNOK,20100224,215200,5.941,5.942,5.941,5.941
USDNOK,20100224,215300,5.942,5.942,5.942,5.942
USDNOK,20100224,215400,5.942,5.942,5.942,5.942
USDNOK,20100224,215500,5.942,5.942,5.941,5.941
USDNOK,20100224,215600,5.941,5.942,5.941,5.942
USDNOK,20100224,215700,5.941,5.941,5.941,5.941
USDNOK,20100224,215800,5.941,5.941,5.941,5.941
USDNOK,20100224,215900,5.942,5.942,5.941,5.941
USDNOK,20100224,220000,5.941,5.942,5.941,5.942
USDNOK,20100224,220100,5.942,5.942,5.942,5.942
USDNOK,20100224,220200,5.943,5.943,5.942,5.942
USDNOK,20100224,220300,5.943,5.943,5.942,5.942
USDNOK,20100224,220400,5.941,5.942,5.941,5.941
USDNOK,20100224,220500,5.942,5.942,5.941,5.941
USDNOK,20100224,220600,5.941,5.941,5.941,5.941
USDNOK,20100224,220700,5.942,5.942,5.939,5.940
USDNOK,20100224,220800,5.939,5.940,5.939,5.940
USDNOK,20100224,220900,5.939,5.941,5.939,5.939
USDNOK,20100224,221000,5.939,5.939,5.939,5.939
USDNOK,20100224,221100,5.940,5.940,5.938,5.939
USDNOK,20100224,221200,5.939,5.939,5.938,5.938
USDNOK,20100224,221300,5.937,5.938,5.937,5.938
USDNOK,20100224,221400,5.939,5.940,5.939,5.940
USDNOK,20100224,221500,5.940,5.940,5.940,5.940
USDNOK,20100224,221600,5.941,5.941,5.941,5.941
USDNOK,20100224,221700,5.942,5.942,5.941,5.941
USDNOK,20100224,221800,5.940,5.940,5.939,5.939
USDNOK,20100224,221900,5.940,5.940,5.940,5.940
USDNOK,20100224,222000,5.940,5.941,5.940,5.940
USDNOK,20100224,222100,5.941,5.941,5.941,5.941
USDNOK,20100224,222200,5.940,5.941,5.940,5.940
USDNOK,20100224,222300,5.939,5.940,5.939,5.940
USDNOK,20100224,222400,5.940,5.940,5.939,5.939
USDNOK,20100224,222500,5.938,5.938,5.938,5.938
USDNOK,20100224,222600,5.938,5.938,5.938,5.938
USDNOK,20100224,222700,5.938,5.939,5.938,5.939
USDNOK,20100224,222800,5.939,5.939,5.939,5.939
USDNOK,20100224,222900,5.938,5.939,5.938,5.939
USDNOK,20100224,223000,5.939,5.939,5.939,5.939
USDNOK,20100224,223100,5.940,5.940,5.939,5.939
USDNOK,20100224,223200,5.938,5.939,5.938,5.939
USDNOK,20100224,223300,5.939,5.939,5.938,5.938
USDNOK,20100224,223400,5.938,5.938,5.938,5.938
USDNOK,20100224,223500,5.939,5.939,5.938,5.938
USDNOK,20100224,223600,5.939,5.939,5.938,5.938
USDNOK,20100224,223700,5.939,5.940,5.939,5.940
USDNOK,20100224,223800,5.939,5.940,5.939,5.940
USDNOK,20100224,223900,5.939,5.940,5.939,5.940
USDNOK,20100224,224000,5.939,5.940,5.938,5.940
USDNOK,20100224,224100,5.940,5.940,5.939,5.940
USDNOK,20100224,224200,5.940,5.940,5.940,5.940
USDNOK,20100224,224300,5.939,5.939,5.939,5.939
USDNOK,20100224,224400,5.937,5.938,5.937,5.937
USDNOK,20100224,224500,5.938,5.940,5.938,5.940
USDNOK,20100224,224600,5.939,5.939,5.939,5.939
USDNOK,20100224,224700,5.939,5.939,5.938,5.938
USDNOK,20100224,224800,5.939,5.939,5.938,5.939
USDNOK,20100224,224900,5.939,5.939,5.936,5.936
USDNOK,20100224,225000,5.935,5.936,5.934,5.936
USDNOK,20100224,225100,5.935,5.935,5.933,5.934
USDNOK,20100224,225200,5.933,5.935,5.933,5.935
USDNOK,20100224,225300,5.932,5.935,5.932,5.935
USDNOK,20100224,225400,5.934,5.934,5.930,5.932
USDNOK,20100224,225500,5.933,5.933,5.928,5.928
USDNOK,20100224,225600,5.928,5.928,5.927,5.928
USDNOK,20100224,225700,5.929,5.929,5.929,5.929
USDNOK,20100224,225800,5.928,5.928,5.927,5.928
USDNOK,20100224,225900,5.929,5.930,5.929,5.929
USDNOK,20100224,230000,5.930,5.930,5.929,5.930
USDNOK,20100224,230100,5.929,5.930,5.929,5.929
USDNOK,20100224,230200,5.929,5.929,5.929,5.929
USDNOK,20100224,230300,5.929,5.929,5.929,5.929
USDNOK,20100224,230400,5.929,5.929,5.929,5.929
USDNOK,20100224,230500,5.931,5.931,5.930,5.930
USDNOK,20100224,230600,5.931,5.931,5.930,5.930
USDNOK,20100224,230700,5.930,5.930,5.930,5.930
USDNOK,20100224,230800,5.930,5.930,5.930,5.930
USDNOK,20100224,230900,5.931,5.931,5.931,5.931
USDNOK,20100224,231000,5.930,5.930,5.929,5.930
USDNOK,20100224,231100,5.929,5.930,5.929,5.930
USDNOK,20100224,231200,5.930,5.930,5.930,5.930
USDNOK,20100224,231300,5.931,5.931,5.930,5.930
USDNOK,20100224,231400,5.930,5.930,5.930,5.930
USDNOK,20100224,231500,5.930,5.930,5.930,5.930
USDNOK,20100224,231600,5.930,5.930,5.930,5.930
USDNOK,20100224,231700,5.930,5.930,5.930,5.930
USDNOK,20100224,231800,5.930,5.930,5.930,5.930
USDNOK,20100224,231900,5.930,5.930,5.930,5.930
USDNOK,20100224,232000,5.930,5.930,5.930,5.930
USDNOK,20100224,232100,5.930,5.930,5.930,5.930
USDNOK,20100224,232200,5.930,5.930,5.930,5.930
USDNOK,20100224,232300,5.930,5.930,5.930,5.930
USDNOK,20100224,232400,5.930,5.930,5.930,5.930
USDNOK,20100224,232500,5.930,5.931,5.930,5.931
USDNOK,20100224,232600,5.931,5.931,5.931,5.931
USDNOK,20100224,232700,5.930,5.930,5.930,5.930
USDNOK,20100224,232800,5.930,5.930,5.930,5.930
USDNOK,20100224,232900,5.930,5.931,5.930,5.930
USDNOK,20100224,233000,5.931,5.931,5.930,5.930
USDNOK,20100224,233100,5.930,5.930,5.930,5.930
USDNOK,20100224,233200,5.930,5.930,5.930,5.930
USDNOK,20100224,233300,5.930,5.931,5.930,5.931
USDNOK,20100224,233400,5.931,5.931,5.931,5.931
USDNOK,20100224,233500,5.930,5.931,5.930,5.931
USDNOK,20100224,233600,5.930,5.932,5.930,5.932
USDNOK,20100224,233700,5.931,5.931,5.930,5.930
USDNOK,20100224,233800,5.931,5.931,5.930,5.931
USDNOK,20100224,233900,5.931,5.931,5.931,5.931
USDNOK,20100224,234000,5.930,5.930,5.930,5.930
USDNOK,20100224,234100,5.931,5.931,5.931,5.931
USDNOK,20100224,234200,5.931,5.931,5.930,5.930
USDNOK,20100224,234300,5.930,5.930,5.930,5.930
USDNOK,20100224,234400,5.931,5.931,5.931,5.931
USDNOK,20100224,234500,5.931,5.931,5.931,5.931
USDNOK,20100224,234600,5.931,5.932,5.931,5.931
USDNOK,20100224,234700,5.930,5.930,5.929,5.929
USDNOK,20100224,234800,5.928,5.928,5.927,5.927
USDNOK,20100224,234900,5.928,5.928,5.928,5.928
USDNOK,20100224,235000,5.928,5.928,5.928,5.928
USDNOK,20100224,235100,5.928,5.928,5.925,5.925
USDNOK,20100224,235200,5.926,5.928,5.926,5.928
USDNOK,20100224,235300,5.928,5.928,5.928,5.928
USDNOK,20100224,235400,5.929,5.930,5.929,5.929
USDNOK,20100224,235500,5.930,5.930,5.929,5.930
USDNOK,20100224,235600,5.929,5.930,5.929,5.930
USDNOK,20100224,235700,5.930,5.930,5.929,5.929
USDNOK,20100224,235800,5.929,5.929,5.929,5.929
USDNOK,20100224,235900,5.930,5.930,5.929,5.929
USDNOK,20100225,000000,5.929,5.929,5.929,5.929
USDPLN,20100224,000100,2.955,2.955,2.955,2.955
USDPLN,20100224,000200,2.954,2.954,2.954,2.954
USDPLN,20100224,000300,2.955,2.955,2.955,2.955
USDPLN,20100224,000400,2.954,2.954,2.954,2.954
USDPLN,20100224,000500,2.955,2.955,2.955,2.955
USDPLN,20100224,000700,2.956,2.956,2.956,2.956
USDPLN,20100224,000800,2.955,2.955,2.955,2.955
USDPLN,20100224,000900,2.954,2.954,2.954,2.954
USDPLN,20100224,001000,2.955,2.955,2.955,2.955
USDPLN,20100224,001200,2.956,2.956,2.954,2.954
USDPLN,20100224,001300,2.955,2.955,2.955,2.955
USDPLN,20100224,001400,2.956,2.956,2.954,2.955
USDPLN,20100224,001800,2.954,2.954,2.954,2.954
USDPLN,20100224,001900,2.955,2.955,2.955,2.955
USDPLN,20100224,002000,2.954,2.954,2.954,2.954
USDPLN,20100224,002100,2.955,2.955,2.955,2.955
USDPLN,20100224,002200,2.954,2.954,2.954,2.954
USDPLN,20100224,002300,2.955,2.955,2.955,2.955
USDPLN,20100224,002400,2.956,2.956,2.956,2.956
USDPLN,20100224,002500,2.955,2.955,2.955,2.955
USDPLN,20100224,002800,2.954,2.954,2.954,2.954
USDPLN,20100224,003000,2.955,2.955,2.954,2.954
USDPLN,20100224,003100,2.955,2.955,2.954,2.954
USDPLN,20100224,003200,2.955,2.955,2.954,2.954
USDPLN,20100224,003300,2.955,2.955,2.954,2.954
USDPLN,20100224,003600,2.955,2.955,2.955,2.955
USDPLN,20100224,003700,2.954,2.954,2.954,2.954
USDPLN,20100224,003800,2.955,2.955,2.954,2.954
USDPLN,20100224,004300,2.953,2.954,2.953,2.954
USDPLN,20100224,004800,2.954,2.954,2.954,2.954
USDPLN,20100224,005300,2.954,2.954,2.954,2.954
USDPLN,20100224,005700,2.955,2.955,2.953,2.953
USDPLN,20100224,010100,2.952,2.952,2.952,2.952
USDPLN,20100224,010200,2.953,2.953,2.952,2.952
USDPLN,20100224,010300,2.953,2.953,2.953,2.953
USDPLN,20100224,010700,2.954,2.954,2.954,2.954
USDPLN,20100224,010900,2.955,2.955,2.955,2.955
USDPLN,20100224,011100,2.954,2.956,2.954,2.956
USDPLN,20100224,011200,2.955,2.955,2.955,2.955
USDPLN,20100224,011600,2.954,2.955,2.954,2.955
USDPLN,20100224,011900,2.956,2.956,2.956,2.956
USDPLN,20100224,012100,2.955,2.955,2.955,2.955
USDPLN,20100224,012300,2.956,2.956,2.956,2.956
USDPLN,20100224,012400,2.955,2.956,2.955,2.956
USDPLN,20100224,012600,2.957,2.957,2.956,2.957
USDPLN,20100224,012700,2.956,2.956,2.956,2.956
USDPLN,20100224,012800,2.957,2.957,2.957,2.957
USDPLN,20100224,012900,2.956,2.956,2.956,2.956
USDPLN,20100224,013100,2.957,2.957,2.957,2.957
USDPLN,20100224,013200,2.956,2.956,2.956,2.956
USDPLN,20100224,013500,2.955,2.955,2.955,2.955
USDPLN,20100224,013600,2.956,2.956,2.956,2.956
USDPLN,20100224,013700,2.955,2.956,2.955,2.956
USDPLN,20100224,013800,2.955,2.955,2.955,2.955
USDPLN,20100224,014000,2.956,2.956,2.956,2.956
USDPLN,20100224,014100,2.955,2.955,2.955,2.955
USDPLN,20100224,014400,2.957,2.957,2.957,2.957
USDPLN,20100224,014500,2.956,2.956,2.954,2.954
USDPLN,20100224,014700,2.953,2.954,2.953,2.954
USDPLN,20100224,015200,2.953,2.953,2.953,2.953
USDPLN,20100224,015300,2.954,2.954,2.953,2.953
USDPLN,20100224,015400,2.954,2.954,2.954,2.954
USDPLN,20100224,015600,2.955,2.955,2.954,2.954
USDPLN,20100224,015700,2.955,2.955,2.955,2.955
USDPLN,20100224,015800,2.954,2.955,2.954,2.955
USDPLN,20100224,020000,2.954,2.954,2.954,2.954
USDPLN,20100224,020300,2.953,2.953,2.953,2.953
USDPLN,20100224,020400,2.954,2.954,2.953,2.953
USDPLN,20100224,020900,2.954,2.954,2.953,2.953
USDPLN,20100224,021200,2.954,2.954,2.953,2.953
USDPLN,20100224,021700,2.954,2.954,2.954,2.954
USDPLN,20100224,022200,2.954,2.954,2.954,2.954
USDPLN,20100224,022300,2.953,2.953,2.953,2.953
USDPLN,20100224,022600,2.952,2.953,2.952,2.953
USDPLN,20100224,022700,2.952,2.952,2.952,2.952
USDPLN,20100224,022800,2.951,2.951,2.951,2.951
USDPLN,20100224,022900,2.952,2.952,2.952,2.952
USDPLN,20100224,023100,2.951,2.951,2.951,2.951
USDPLN,20100224,023200,2.952,2.952,2.952,2.952
USDPLN,20100224,023400,2.951,2.952,2.951,2.952
USDPLN,20100224,023500,2.951,2.952,2.951,2.952
USDPLN,20100224,023600,2.951,2.952,2.951,2.951
USDPLN,20100224,023800,2.952,2.952,2.952,2.952
USDPLN,20100224,023900,2.951,2.951,2.951,2.951
USDPLN,20100224,024200,2.950,2.950,2.950,2.950
USDPLN,20100224,024300,2.949,2.949,2.949,2.949
USDPLN,20100224,024400,2.950,2.950,2.950,2.950
USDPLN,20100224,024500,2.949,2.950,2.949,2.950
USDPLN,20100224,024600,2.951,2.951,2.950,2.950
USDPLN,20100224,024800,2.949,2.949,2.949,2.949
USDPLN,20100224,025000,2.950,2.950,2.949,2.949
USDPLN,20100224,025300,2.950,2.950,2.950,2.950
USDPLN,20100224,025400,2.949,2.950,2.949,2.949
USDPLN,20100224,025500,2.950,2.950,2.950,2.950
USDPLN,20100224,025900,2.951,2.951,2.951,2.951
USDPLN,20100224,030000,2.950,2.950,2.949,2.949
USDPLN,20100224,030100,2.950,2.950,2.950,2.950
USDPLN,20100224,030200,2.951,2.951,2.951,2.951
USDPLN,20100224,030300,2.950,2.950,2.950,2.950
USDPLN,20100224,030400,2.951,2.951,2.950,2.950
USDPLN,20100224,030500,2.949,2.949,2.949,2.949
USDPLN,20100224,030600,2.948,2.948,2.948,2.948
USDPLN,20100224,030700,2.949,2.949,2.948,2.948
USDPLN,20100224,030800,2.949,2.949,2.948,2.948
USDPLN,20100224,031000,2.949,2.949,2.948,2.948
USDPLN,20100224,031200,2.950,2.950,2.948,2.948
USDPLN,20100224,031400,2.947,2.948,2.947,2.948
USDPLN,20100224,031500,2.949,2.949,2.949,2.949
USDPLN,20100224,032000,2.950,2.950,2.950,2.950
USDPLN,20100224,032100,2.949,2.949,2.949,2.949
USDPLN,20100224,032400,2.950,2.950,2.950,2.950
USDPLN,20100224,032500,2.952,2.952,2.950,2.950
USDPLN,20100224,032600,2.949,2.949,2.949,2.949
USDPLN,20100224,032700,2.939,2.950,2.939,2.950
USDPLN,20100224,032900,2.951,2.951,2.949,2.949
USDPLN,20100224,033000,2.950,2.950,2.950,2.950
USDPLN,20100224,033100,2.949,2.949,2.949,2.949
USDPLN,20100224,033600,2.948,2.948,2.948,2.948
USDPLN,20100224,033800,2.949,2.949,2.949,2.949
USDPLN,20100224,034300,2.949,2.949,2.949,2.949
USDPLN,20100224,034800,2.949,2.949,2.949,2.949
USDPLN,20100224,035200,2.950,2.950,2.949,2.949
USDPLN,20100224,035300,2.951,2.951,2.950,2.950
USDPLN,20100224,035700,2.951,2.951,2.951,2.951
USDPLN,20100224,035800,2.950,2.950,2.950,2.950
USDPLN,20100224,040100,2.949,2.949,2.949,2.949
USDPLN,20100224,040200,2.950,2.950,2.950,2.950
USDPLN,20100224,040600,2.951,2.951,2.950,2.950
USDPLN,20100224,040800,2.952,2.952,2.950,2.950
USDPLN,20100224,041000,2.949,2.949,2.949,2.949
USDPLN,20100224,041200,2.950,2.950,2.949,2.949
USDPLN,20100224,041400,2.952,2.952,2.952,2.952
USDPLN,20100224,041500,2.949,2.949,2.949,2.949
USDPLN,20100224,041600,2.950,2.950,2.950,2.950
USDPLN,20100224,041700,2.949,2.949,2.949,2.949
USDPLN,20100224,042200,2.949,2.949,2.949,2.949
USDPLN,20100224,042700,2.949,2.950,2.949,2.949
USDPLN,20100224,043100,2.948,2.949,2.948,2.949
USDPLN,20100224,043400,2.948,2.948,2.948,2.948
USDPLN,20100224,043800,2.947,2.948,2.947,2.948
USDPLN,20100224,043900,2.947,2.948,2.947,2.947
USDPLN,20100224,044000,2.948,2.948,2.947,2.947
USDPLN,20100224,044100,2.948,2.948,2.948,2.948
USDPLN,20100224,044200,2.950,2.950,2.950,2.950
USDPLN,20100224,044300,2.948,2.948,2.948,2.948
USDPLN,20100224,044800,2.948,2.948,2.948,2.948
USDPLN,20100224,045100,2.951,2.951,2.949,2.949
USDPLN,20100224,045200,2.948,2.948,2.948,2.948
USDPLN,20100224,045700,2.948,2.948,2.948,2.948
USDPLN,20100224,045900,2.951,2.951,2.951,2.951
USDPLN,20100224,050000,2.949,2.949,2.948,2.948
USDPLN,20100224,050200,2.949,2.949,2.949,2.949
USDPLN,20100224,050700,2.949,2.949,2.949,2.949
USDPLN,20100224,051000,2.952,2.952,2.952,2.952
USDPLN,20100224,051200,2.950,2.950,2.950,2.950
USDPLN,20100224,051300,2.949,2.949,2.949,2.949
USDPLN,20100224,051500,2.951,2.951,2.949,2.949
USDPLN,20100224,051600,2.950,2.950,2.950,2.950
USDPLN,20100224,052100,2.949,2.949,2.949,2.949
USDPLN,20100224,052500,2.950,2.950,2.949,2.949
USDPLN,20100224,052700,2.950,2.952,2.950,2.952
USDPLN,20100224,052800,2.951,2.951,2.950,2.950
USDPLN,20100224,053000,2.951,2.951,2.950,2.950
USDPLN,20100224,053200,2.953,2.953,2.950,2.950
USDPLN,20100224,053600,2.951,2.951,2.951,2.951
USDPLN,20100224,053700,2.950,2.950,2.950,2.950
USDPLN,20100224,054000,2.951,2.951,2.951,2.951
USDPLN,20100224,054100,2.950,2.950,2.950,2.950
USDPLN,20100224,054300,2.949,2.949,2.949,2.949
USDPLN,20100224,054400,2.950,2.950,2.950,2.950
USDPLN,20100224,054800,2.951,2.951,2.950,2.950
USDPLN,20100224,054900,2.953,2.953,2.950,2.950
USDPLN,20100224,055400,2.950,2.950,2.950,2.950
USDPLN,20100224,055500,2.951,2.951,2.951,2.951
USDPLN,20100224,055600,2.950,2.950,2.950,2.950
USDPLN,20100224,055800,2.953,2.953,2.950,2.950
USDPLN,20100224,055900,2.949,2.949,2.949,2.949
USDPLN,20100224,060400,2.949,2.949,2.949,2.949
USDPLN,20100224,060500,2.950,2.950,2.949,2.949
USDPLN,20100224,060600,2.950,2.950,2.949,2.950
USDPLN,20100224,060700,2.949,2.949,2.949,2.949
USDPLN,20100224,060800,2.950,2.950,2.949,2.950
USDPLN,20100224,061200,2.949,2.950,2.949,2.950
USDPLN,20100224,061500,2.952,2.952,2.952,2.952
USDPLN,20100224,061700,2.950,2.950,2.950,2.950
USDPLN,20100224,062100,2.949,2.949,2.949,2.949
USDPLN,20100224,062600,2.949,2.949,2.949,2.949
USDPLN,20100224,062700,2.950,2.950,2.950,2.950
USDPLN,20100224,063200,2.950,2.950,2.950,2.950
USDPLN,20100224,063300,2.949,2.949,2.949,2.949
USDPLN,20100224,063500,2.951,2.951,2.949,2.950
USDPLN,20100224,063900,2.949,2.949,2.949,2.949
USDPLN,20100224,064100,2.950,2.950,2.949,2.949
USDPLN,20100224,064500,2.948,2.948,2.948,2.948
USDPLN,20100224,064600,2.949,2.949,2.949,2.949
USDPLN,20100224,064700,2.948,2.949,2.948,2.949
USDPLN,20100224,065000,2.948,2.948,2.948,2.948
USDPLN,20100224,065100,2.949,2.949,2.949,2.949
USDPLN,20100224,065200,2.948,2.948,2.948,2.948
USDPLN,20100224,065400,2.950,2.950,2.948,2.948
USDPLN,20100224,065700,2.949,2.949,2.949,2.949
USDPLN,20100224,065800,2.948,2.950,2.948,2.950
USDPLN,20100224,065900,2.948,2.948,2.948,2.948
USDPLN,20100224,070000,2.947,2.948,2.947,2.948
USDPLN,20100224,070100,2.947,2.947,2.947,2.947
USDPLN,20100224,070500,2.948,2.948,2.948,2.948
USDPLN,20100224,070600,2.947,2.948,2.947,2.947
USDPLN,20100224,070800,2.948,2.948,2.948,2.948
USDPLN,20100224,070900,2.949,2.949,2.948,2.948
USDPLN,20100224,071000,2.947,2.948,2.947,2.948
USDPLN,20100224,071200,2.947,2.947,2.947,2.947
USDPLN,20100224,071300,2.948,2.948,2.948,2.948
USDPLN,20100224,071500,2.949,2.949,2.949,2.949
USDPLN,20100224,071600,2.947,2.947,2.947,2.947
USDPLN,20100224,071700,2.948,2.948,2.948,2.948
USDPLN,20100224,071800,2.947,2.948,2.947,2.948
USDPLN,20100224,072000,2.949,2.949,2.948,2.948
USDPLN,20100224,072100,2.947,2.947,2.947,2.947
USDPLN,20100224,072200,2.949,2.949,2.948,2.948
USDPLN,20100224,072700,2.947,2.947,2.947,2.947
USDPLN,20100224,072800,2.948,2.948,2.947,2.947
USDPLN,20100224,072900,2.948,2.948,2.948,2.948
USDPLN,20100224,073000,2.947,2.947,2.947,2.947
USDPLN,20100224,073100,2.948,2.949,2.948,2.949
USDPLN,20100224,073200,2.948,2.948,2.948,2.948
USDPLN,20100224,073500,2.949,2.949,2.949,2.949
USDPLN,20100224,073600,2.948,2.949,2.948,2.949
USDPLN,20100224,073700,2.948,2.949,2.948,2.948
USDPLN,20100224,073800,2.949,2.949,2.949,2.949
USDPLN,20100224,074000,2.948,2.948,2.948,2.948
USDPLN,20100224,074400,2.949,2.949,2.949,2.949
USDPLN,20100224,074600,2.950,2.951,2.950,2.951
USDPLN,20100224,074700,2.952,2.953,2.952,2.953
USDPLN,20100224,074800,2.952,2.952,2.952,2.952
USDPLN,20100224,074900,2.953,2.953,2.953,2.953
USDPLN,20100224,075000,2.954,2.957,2.954,2.957
USDPLN,20100224,075200,2.956,2.956,2.956,2.956
USDPLN,20100224,075300,2.955,2.955,2.953,2.953
USDPLN,20100224,075800,2.952,2.952,2.952,2.952
USDPLN,20100224,080100,2.953,2.953,2.952,2.952
USDPLN,20100224,080200,2.953,2.953,2.953,2.953
USDPLN,20100224,080400,2.952,2.952,2.951,2.951
USDPLN,20100224,080500,2.952,2.952,2.951,2.951
USDPLN,20100224,080600,2.950,2.950,2.948,2.950
USDPLN,20100224,080700,2.951,2.951,2.950,2.951
USDPLN,20100224,080800,2.950,2.950,2.949,2.949
USDPLN,20100224,081000,2.950,2.950,2.950,2.950
USDPLN,20100224,081100,2.949,2.949,2.948,2.948
USDPLN,20100224,081300,2.947,2.947,2.947,2.947
USDPLN,20100224,081400,2.948,2.948,2.948,2.948
USDPLN,20100224,081500,2.949,2.949,2.948,2.948
USDPLN,20100224,081600,2.949,2.952,2.949,2.952
USDPLN,20100224,081700,2.951,2.951,2.951,2.951
USDPLN,20100224,081800,2.950,2.951,2.950,2.951
USDPLN,20100224,082000,2.950,2.950,2.947,2.947
USDPLN,20100224,082100,2.946,2.946,2.946,2.946
USDPLN,20100224,082500,2.947,2.947,2.947,2.947
USDPLN,20100224,082600,2.948,2.948,2.948,2.948
USDPLN,20100224,082700,2.947,2.947,2.947,2.947
USDPLN,20100224,082800,2.946,2.947,2.946,2.946
USDPLN,20100224,082900,2.947,2.947,2.946,2.946
USDPLN,20100224,083000,2.947,2.947,2.947,2.947
USDPLN,20100224,083200,2.946,2.946,2.945,2.945
USDPLN,20100224,083300,2.944,2.944,2.944,2.944
USDPLN,20100224,083500,2.945,2.945,2.944,2.944
USDPLN,20100224,083600,2.945,2.945,2.944,2.944
USDPLN,20100224,083700,2.945,2.946,2.945,2.946
USDPLN,20100224,083900,2.947,2.948,2.947,2.948
USDPLN,20100224,084000,2.949,2.949,2.948,2.948
USDPLN,20100224,084100,2.949,2.949,2.949,2.949
USDPLN,20100224,084200,2.950,2.952,2.950,2.952
USDPLN,20100224,084300,2.954,2.955,2.954,2.955
USDPLN,20100224,084400,2.954,2.954,2.954,2.954
USDPLN,20100224,084500,2.955,2.958,2.955,2.958
USDPLN,20100224,084600,2.959,2.960,2.959,2.960
USDPLN,20100224,084700,2.961,2.961,2.961,2.961
USDPLN,20100224,084800,2.960,2.960,2.960,2.960
USDPLN,20100224,085100,2.959,2.960,2.955,2.955
USDPLN,20100224,085200,2.956,2.956,2.955,2.955
USDPLN,20100224,085300,2.954,2.955,2.954,2.955
USDPLN,20100224,085400,2.954,2.954,2.953,2.953
USDPLN,20100224,085600,2.952,2.953,2.952,2.953
USDPLN,20100224,085700,2.954,2.956,2.954,2.956
USDPLN,20100224,085800,2.955,2.955,2.955,2.955
USDPLN,20100224,085900,2.954,2.954,2.953,2.954
USDPLN,20100224,090000,2.953,2.954,2.953,2.954
USDPLN,20100224,090100,2.953,2.953,2.951,2.951
USDPLN,20100224,090200,2.952,2.952,2.951,2.951
USDPLN,20100224,090300,2.950,2.950,2.949,2.949
USDPLN,20100224,090400,2.950,2.950,2.950,2.950
USDPLN,20100224,090500,2.949,2.949,2.949,2.949
USDPLN,20100224,090600,2.948,2.948,2.945,2.945
USDPLN,20100224,090800,2.946,2.946,2.945,2.946
USDPLN,20100224,090900,2.947,2.947,2.946,2.946
USDPLN,20100224,091000,2.947,2.948,2.947,2.948
USDPLN,20100224,091100,2.947,2.947,2.947,2.947
USDPLN,20100224,091200,2.946,2.946,2.946,2.946
USDPLN,20100224,091300,2.945,2.946,2.945,2.945
USDPLN,20100224,091400,2.946,2.946,2.945,2.945
USDPLN,20100224,091500,2.946,2.946,2.946,2.946
USDPLN,20100224,091600,2.947,2.948,2.947,2.947
USDPLN,20100224,091700,2.948,2.948,2.947,2.947
USDPLN,20100224,091800,2.948,2.948,2.948,2.948
USDPLN,20100224,091900,2.949,2.949,2.949,2.949
USDPLN,20100224,092000,2.948,2.948,2.948,2.948
USDPLN,20100224,092100,2.947,2.948,2.947,2.947
USDPLN,20100224,092200,2.948,2.948,2.948,2.948
USDPLN,20100224,092300,2.947,2.947,2.946,2.946
USDPLN,20100224,092400,2.945,2.945,2.945,2.945
USDPLN,20100224,092500,2.944,2.944,2.944,2.944
USDPLN,20100224,092600,2.945,2.945,2.944,2.944
USDPLN,20100224,093000,2.943,2.943,2.943,2.943
USDPLN,20100224,093100,2.944,2.944,2.943,2.944
USDPLN,20100224,093200,2.943,2.943,2.941,2.942
USDPLN,20100224,093300,2.941,2.942,2.941,2.941
USDPLN,20100224,093400,2.942,2.942,2.942,2.942
USDPLN,20100224,093500,2.941,2.942,2.941,2.941
USDPLN,20100224,093600,2.940,2.940,2.940,2.940
USDPLN,20100224,093700,2.939,2.940,2.939,2.939
USDPLN,20100224,093800,2.938,2.939,2.938,2.938
USDPLN,20100224,093900,2.937,2.938,2.937,2.938
USDPLN,20100224,094000,2.939,2.941,2.939,2.941
USDPLN,20100224,094100,2.940,2.940,2.940,2.940
USDPLN,20100224,094200,2.939,2.940,2.939,2.940
USDPLN,20100224,094300,2.939,2.940,2.939,2.940
USDPLN,20100224,094500,2.941,2.942,2.941,2.942
USDPLN,20100224,094600,2.943,2.943,2.942,2.942
USDPLN,20100224,094700,2.943,2.943,2.943,2.943
USDPLN,20100224,094800,2.942,2.942,2.942,2.942
USDPLN,20100224,094900,2.941,2.941,2.941,2.941
USDPLN,20100224,095000,2.942,2.942,2.941,2.941
USDPLN,20100224,095100,2.942,2.942,2.942,2.942
USDPLN,20100224,095300,2.943,2.944,2.943,2.944
USDPLN,20100224,095400,2.945,2.947,2.944,2.947
USDPLN,20100224,095500,2.948,2.949,2.948,2.949
USDPLN,20100224,095600,2.950,2.951,2.950,2.951
USDPLN,20100224,095700,2.952,2.953,2.952,2.953
USDPLN,20100224,095800,2.954,2.955,2.954,2.954
USDPLN,20100224,095900,2.953,2.953,2.953,2.953
USDPLN,20100224,100000,2.952,2.953,2.952,2.953
USDPLN,20100224,100100,2.954,2.955,2.954,2.955
USDPLN,20100224,100200,2.956,2.956,2.954,2.954
USDPLN,20100224,100300,2.953,2.955,2.953,2.955
USDPLN,20100224,100400,2.954,2.954,2.954,2.954
USDPLN,20100224,100500,2.955,2.955,2.954,2.955
USDPLN,20100224,100600,2.956,2.956,2.955,2.955
USDPLN,20100224,100700,2.954,2.954,2.953,2.953
USDPLN,20100224,100800,2.954,2.955,2.954,2.955
USDPLN,20100224,100900,2.954,2.956,2.954,2.956
USDPLN,20100224,101000,2.955,2.956,2.955,2.955
USDPLN,20100224,101100,2.954,2.954,2.953,2.953
USDPLN,20100224,101200,2.952,2.952,2.952,2.952
USDPLN,20100224,101400,2.953,2.953,2.952,2.952
USDPLN,20100224,101600,2.953,2.953,2.952,2.952
USDPLN,20100224,101800,2.951,2.952,2.951,2.952
USDPLN,20100224,101900,2.953,2.955,2.953,2.955
USDPLN,20100224,102000,2.956,2.956,2.955,2.955
USDPLN,20100224,102100,2.956,2.956,2.955,2.955
USDPLN,20100224,102200,2.956,2.956,2.956,2.956
USDPLN,20100224,102300,2.957,2.959,2.957,2.957
USDPLN,20100224,102500,2.956,2.956,2.956,2.956
USDPLN,20100224,102600,2.955,2.955,2.955,2.955
USDPLN,20100224,102800,2.954,2.954,2.953,2.953
USDPLN,20100224,102900,2.954,2.954,2.951,2.952
USDPLN,20100224,103000,2.951,2.951,2.951,2.951
USDPLN,20100224,103100,2.952,2.952,2.951,2.951
USDPLN,20100224,103200,2.952,2.952,2.952,2.952
USDPLN,20100224,103300,2.953,2.953,2.953,2.953
USDPLN,20100224,103400,2.954,2.954,2.954,2.954
USDPLN,20100224,103500,2.955,2.955,2.954,2.955
USDPLN,20100224,103600,2.954,2.954,2.953,2.953
USDPLN,20100224,103700,2.954,2.954,2.954,2.954
USDPLN,20100224,103800,2.953,2.954,2.953,2.954
USDPLN,20100224,103900,2.953,2.954,2.953,2.953
USDPLN,20100224,104100,2.952,2.953,2.952,2.953
USDPLN,20100224,104200,2.952,2.952,2.951,2.951
USDPLN,20100224,104500,2.952,2.952,2.952,2.952
USDPLN,20100224,104600,2.953,2.953,2.953,2.953
USDPLN,20100224,104700,2.954,2.954,2.954,2.954
USDPLN,20100224,104800,2.953,2.953,2.952,2.953
USDPLN,20100224,104900,2.954,2.954,2.954,2.954
USDPLN,20100224,105000,2.953,2.953,2.953,2.953
USDPLN,20100224,105100,2.952,2.952,2.952,2.952
USDPLN,20100224,105300,2.953,2.954,2.953,2.953
USDPLN,20100224,105400,2.952,2.952,2.952,2.952
USDPLN,20100224,105600,2.951,2.952,2.951,2.952
USDPLN,20100224,105700,2.953,2.953,2.953,2.953
USDPLN,20100224,105900,2.952,2.952,2.952,2.952
USDPLN,20100224,110000,2.951,2.952,2.951,2.952
USDPLN,20100224,110100,2.951,2.951,2.948,2.948
USDPLN,20100224,110200,2.947,2.948,2.947,2.947
USDPLN,20100224,110300,2.946,2.946,2.945,2.945
USDPLN,20100224,110400,2.946,2.946,2.945,2.946
USDPLN,20100224,110500,2.947,2.947,2.946,2.947
USDPLN,20100224,110600,2.946,2.946,2.946,2.946
USDPLN,20100224,110700,2.947,2.947,2.947,2.947
USDPLN,20100224,111000,2.946,2.947,2.946,2.947
USDPLN,20100224,111100,2.946,2.947,2.946,2.947
USDPLN,20100224,111200,2.948,2.948,2.948,2.948
USDPLN,20100224,111300,2.947,2.947,2.946,2.946
USDPLN,20100224,111400,2.945,2.945,2.945,2.945
USDPLN,20100224,111500,2.944,2.944,2.940,2.940
USDPLN,20100224,111600,2.941,2.941,2.941,2.941
USDPLN,20100224,111700,2.942,2.943,2.942,2.942
USDPLN,20100224,111800,2.943,2.943,2.943,2.943
USDPLN,20100224,111900,2.944,2.944,2.943,2.943
USDPLN,20100224,112000,2.942,2.942,2.941,2.941
USDPLN,20100224,112100,2.940,2.941,2.939,2.941
USDPLN,20100224,112300,2.942,2.942,2.942,2.942
USDPLN,20100224,112400,2.943,2.944,2.943,2.944
USDPLN,20100224,112600,2.943,2.944,2.943,2.944
USDPLN,20100224,112700,2.945,2.945,2.945,2.945
USDPLN,20100224,112800,2.944,2.944,2.943,2.944
USDPLN,20100224,112900,2.943,2.943,2.942,2.943
USDPLN,20100224,113000,2.944,2.944,2.944,2.944
USDPLN,20100224,113100,2.945,2.946,2.945,2.946
USDPLN,20100224,113200,2.947,2.947,2.947,2.947
USDPLN,20100224,113300,2.946,2.946,2.946,2.946
USDPLN,20100224,113400,2.947,2.947,2.947,2.947
USDPLN,20100224,113800,2.946,2.946,2.946,2.946
USDPLN,20100224,114000,2.947,2.947,2.945,2.945
USDPLN,20100224,114100,2.946,2.946,2.945,2.945
USDPLN,20100224,114200,2.944,2.944,2.944,2.944
USDPLN,20100224,114300,2.945,2.946,2.945,2.946
USDPLN,20100224,114400,2.945,2.945,2.944,2.944
USDPLN,20100224,114500,2.943,2.943,2.942,2.942
USDPLN,20100224,114600,2.941,2.941,2.940,2.941
USDPLN,20100224,114700,2.940,2.941,2.940,2.940
USDPLN,20100224,114800,2.942,2.942,2.941,2.941
USDPLN,20100224,114900,2.940,2.940,2.938,2.938
USDPLN,20100224,115000,2.939,2.941,2.939,2.941
USDPLN,20100224,115100,2.942,2.942,2.942,2.942
USDPLN,20100224,115200,2.943,2.943,2.943,2.943
USDPLN,20100224,115300,2.944,2.944,2.944,2.944
USDPLN,20100224,115400,2.943,2.943,2.943,2.943
USDPLN,20100224,115600,2.944,2.944,2.944,2.944
USDPLN,20100224,115700,2.945,2.945,2.944,2.944
USDPLN,20100224,115800,2.945,2.945,2.945,2.945
USDPLN,20100224,115900,2.944,2.944,2.944,2.944
USDPLN,20100224,120000,2.945,2.945,2.944,2.944
USDPLN,20100224,120100,2.943,2.943,2.943,2.943
USDPLN,20100224,120200,2.944,2.944,2.944,2.944
USDPLN,20100224,120400,2.945,2.945,2.945,2.945
USDPLN,20100224,120500,2.944,2.945,2.944,2.945
USDPLN,20100224,120600,2.946,2.946,2.945,2.945
USDPLN,20100224,120700,2.946,2.946,2.946,2.946
USDPLN,20100224,120800,2.947,2.947,2.946,2.946
USDPLN,20100224,120900,2.947,2.947,2.947,2.947
USDPLN,20100224,121000,2.948,2.948,2.948,2.948
USDPLN,20100224,121200,2.949,2.949,2.949,2.949
USDPLN,20100224,121300,2.950,2.950,2.949,2.949
USDPLN,20100224,121800,2.950,2.950,2.949,2.949
USDPLN,20100224,121900,2.950,2.950,2.950,2.950
USDPLN,20100224,122000,2.949,2.950,2.949,2.950
USDPLN,20100224,122100,2.949,2.950,2.949,2.949
USDPLN,20100224,122200,2.950,2.950,2.950,2.950
USDPLN,20100224,122300,2.951,2.951,2.950,2.950
USDPLN,20100224,122400,2.951,2.951,2.950,2.951
USDPLN,20100224,122500,2.952,2.952,2.952,2.952
USDPLN,20100224,122700,2.953,2.954,2.953,2.954
USDPLN,20100224,122800,2.953,2.953,2.953,2.953
USDPLN,20100224,122900,2.954,2.954,2.953,2.953
USDPLN,20100224,123000,2.952,2.952,2.952,2.952
USDPLN,20100224,123100,2.951,2.951,2.949,2.949
USDPLN,20100224,123200,2.950,2.950,2.950,2.950
USDPLN,20100224,123400,2.951,2.952,2.951,2.952
USDPLN,20100224,123500,2.951,2.951,2.950,2.950
USDPLN,20100224,123600,2.949,2.949,2.949,2.949
USDPLN,20100224,123700,2.948,2.949,2.948,2.949
USDPLN,20100224,123800,2.948,2.948,2.947,2.947
USDPLN,20100224,124300,2.946,2.947,2.946,2.947
USDPLN,20100224,124800,2.947,2.947,2.947,2.947
USDPLN,20100224,124900,2.946,2.946,2.944,2.944
USDPLN,20100224,125000,2.945,2.945,2.944,2.944
USDPLN,20100224,125100,2.945,2.945,2.943,2.943
USDPLN,20100224,125200,2.944,2.944,2.943,2.943
USDPLN,20100224,125300,2.944,2.944,2.943,2.943
USDPLN,20100224,125500,2.944,2.944,2.943,2.943
USDPLN,20100224,125600,2.944,2.944,2.944,2.944
USDPLN,20100224,130000,2.943,2.944,2.943,2.944
USDPLN,20100224,130100,2.943,2.944,2.943,2.944
USDPLN,20100224,130200,2.943,2.943,2.943,2.943
USDPLN,20100224,130300,2.944,2.944,2.944,2.944
USDPLN,20100224,130500,2.945,2.945,2.944,2.944
USDPLN,20100224,130600,2.945,2.945,2.945,2.945
USDPLN,20100224,130700,2.946,2.946,2.946,2.946
USDPLN,20100224,130800,2.947,2.947,2.947,2.947
USDPLN,20100224,131100,2.948,2.948,2.948,2.948
USDPLN,20100224,131200,2.949,2.949,2.948,2.948
USDPLN,20100224,131300,2.947,2.947,2.946,2.946
USDPLN,20100224,131400,2.947,2.948,2.947,2.948
USDPLN,20100224,131500,2.947,2.948,2.947,2.947
USDPLN,20100224,131600,2.948,2.948,2.947,2.947
USDPLN,20100224,131700,2.948,2.948,2.948,2.948
USDPLN,20100224,131800,2.947,2.948,2.947,2.948
USDPLN,20100224,131900,2.947,2.947,2.947,2.947
USDPLN,20100224,132000,2.946,2.946,2.946,2.946
USDPLN,20100224,132400,2.947,2.947,2.947,2.947
USDPLN,20100224,132500,2.946,2.947,2.946,2.947
USDPLN,20100224,132800,2.946,2.946,2.946,2.946
USDPLN,20100224,132900,2.947,2.947,2.947,2.947
USDPLN,20100224,133000,2.946,2.947,2.946,2.947
USDPLN,20100224,133200,2.948,2.948,2.947,2.947
USDPLN,20100224,133300,2.946,2.946,2.945,2.945
USDPLN,20100224,133400,2.946,2.946,2.946,2.946
USDPLN,20100224,133500,2.945,2.947,2.945,2.947
USDPLN,20100224,133600,2.948,2.948,2.946,2.946
USDPLN,20100224,133700,2.945,2.946,2.945,2.946
USDPLN,20100224,133800,2.944,2.944,2.943,2.944
USDPLN,20100224,134100,2.943,2.943,2.943,2.943
USDPLN,20100224,134300,2.942,2.942,2.941,2.942
USDPLN,20100224,134400,2.943,2.943,2.943,2.943
USDPLN,20100224,134500,2.942,2.942,2.942,2.942
USDPLN,20100224,134600,2.941,2.941,2.941,2.941
USDPLN,20100224,134700,2.940,2.940,2.940,2.940
USDPLN,20100224,134800,2.939,2.940,2.939,2.940
USDPLN,20100224,134900,2.941,2.941,2.941,2.941
USDPLN,20100224,135000,2.940,2.940,2.940,2.940
USDPLN,20100224,135100,2.941,2.941,2.941,2.941
USDPLN,20100224,135300,2.942,2.943,2.942,2.943
USDPLN,20100224,135400,2.944,2.944,2.944,2.944
USDPLN,20100224,135500,2.943,2.943,2.943,2.943
USDPLN,20100224,135700,2.942,2.943,2.942,2.943
USDPLN,20100224,135800,2.944,2.944,2.944,2.944
USDPLN,20100224,140000,2.945,2.945,2.944,2.944
USDPLN,20100224,140100,2.945,2.945,2.945,2.945
USDPLN,20100224,140200,2.944,2.945,2.942,2.942
USDPLN,20100224,140300,2.941,2.941,2.939,2.939
USDPLN,20100224,140400,2.940,2.940,2.939,2.940
USDPLN,20100224,140500,2.939,2.939,2.939,2.939
USDPLN,20100224,140600,2.938,2.939,2.938,2.939
USDPLN,20100224,140700,2.938,2.939,2.938,2.939
USDPLN,20100224,140800,2.938,2.938,2.938,2.938
USDPLN,20100224,140900,2.939,2.939,2.939,2.939
USDPLN,20100224,141000,2.940,2.940,2.940,2.940
USDPLN,20100224,141100,2.941,2.941,2.940,2.940
USDPLN,20100224,141200,2.941,2.941,2.941,2.941
USDPLN,20100224,141300,2.942,2.943,2.942,2.943
USDPLN,20100224,141500,2.942,2.942,2.942,2.942
USDPLN,20100224,141700,2.941,2.942,2.941,2.942
USDPLN,20100224,141800,2.940,2.941,2.940,2.940
USDPLN,20100224,141900,2.939,2.939,2.939,2.939
USDPLN,20100224,142000,2.940,2.940,2.939,2.939
USDPLN,20100224,142100,2.938,2.938,2.937,2.937
USDPLN,20100224,142200,2.936,2.937,2.936,2.937
USDPLN,20100224,142300,2.938,2.938,2.938,2.938
USDPLN,20100224,142400,2.939,2.939,2.939,2.939
USDPLN,20100224,142600,2.938,2.938,2.938,2.938
USDPLN,20100224,142700,2.937,2.938,2.937,2.938
USDPLN,20100224,142800,2.937,2.937,2.937,2.937
USDPLN,20100224,142900,2.936,2.936,2.936,2.936
USDPLN,20100224,143000,2.935,2.936,2.935,2.936
USDPLN,20100224,143100,2.937,2.937,2.936,2.936
USDPLN,20100224,143200,2.935,2.936,2.935,2.936
USDPLN,20100224,143300,2.935,2.936,2.935,2.936
USDPLN,20100224,143400,2.935,2.936,2.935,2.936
USDPLN,20100224,143600,2.937,2.937,2.936,2.936
USDPLN,20100224,143700,2.937,2.937,2.936,2.937
USDPLN,20100224,143800,2.938,2.938,2.938,2.938
USDPLN,20100224,143900,2.939,2.940,2.939,2.940
USDPLN,20100224,144000,2.941,2.942,2.941,2.941
USDPLN,20100224,144100,2.940,2.942,2.940,2.942
USDPLN,20100224,144200,2.943,2.943,2.943,2.943
USDPLN,20100224,144300,2.942,2.943,2.942,2.943
USDPLN,20100224,144400,2.944,2.945,2.944,2.944
USDPLN,20100224,144500,2.943,2.944,2.943,2.944
USDPLN,20100224,144600,2.942,2.943,2.942,2.943
USDPLN,20100224,144700,2.942,2.944,2.942,2.944
USDPLN,20100224,144800,2.945,2.945,2.945,2.945
USDPLN,20100224,144900,2.944,2.946,2.944,2.946
USDPLN,20100224,145000,2.945,2.946,2.945,2.946
USDPLN,20100224,145200,2.945,2.945,2.944,2.944
USDPLN,20100224,145300,2.945,2.945,2.945,2.945
USDPLN,20100224,145400,2.944,2.944,2.944,2.944
USDPLN,20100224,145600,2.943,2.943,2.943,2.943
USDPLN,20100224,145700,2.944,2.944,2.943,2.943
USDPLN,20100224,150000,2.942,2.943,2.942,2.943
USDPLN,20100224,150100,2.941,2.941,2.941,2.941
USDPLN,20100224,150200,2.942,2.942,2.942,2.942
USDPLN,20100224,150300,2.943,2.943,2.943,2.943
USDPLN,20100224,150700,2.944,2.944,2.944,2.944
USDPLN,20100224,150800,2.943,2.944,2.943,2.944
USDPLN,20100224,150900,2.945,2.945,2.945,2.945
USDPLN,20100224,151000,2.944,2.945,2.944,2.945
USDPLN,20100224,151300,2.946,2.946,2.946,2.946
USDPLN,20100224,151400,2.945,2.945,2.945,2.945
USDPLN,20100224,151500,2.946,2.946,2.946,2.946
USDPLN,20100224,151700,2.947,2.947,2.947,2.947
USDPLN,20100224,151800,2.946,2.946,2.945,2.945
USDPLN,20100224,151900,2.946,2.946,2.946,2.946
USDPLN,20100224,152000,2.945,2.945,2.945,2.945
USDPLN,20100224,152200,2.944,2.945,2.944,2.945
USDPLN,20100224,152600,2.946,2.946,2.946,2.946
USDPLN,20100224,152800,2.947,2.947,2.947,2.947
USDPLN,20100224,152900,2.946,2.946,2.945,2.946
USDPLN,20100224,153000,2.945,2.945,2.945,2.945
USDPLN,20100224,153100,2.946,2.946,2.944,2.944
USDPLN,20100224,153200,2.945,2.945,2.942,2.942
USDPLN,20100224,153300,2.941,2.941,2.940,2.940
USDPLN,20100224,153400,2.941,2.941,2.939,2.939
USDPLN,20100224,153500,2.940,2.942,2.940,2.942
USDPLN,20100224,153600,2.943,2.944,2.943,2.944
USDPLN,20100224,153700,2.943,2.943,2.942,2.943
USDPLN,20100224,153800,2.942,2.943,2.941,2.943
USDPLN,20100224,153900,2.942,2.943,2.942,2.943
USDPLN,20100224,154000,2.944,2.944,2.943,2.944
USDPLN,20100224,154100,2.943,2.944,2.943,2.944
USDPLN,20100224,154500,2.945,2.945,2.945,2.945
USDPLN,20100224,154600,2.944,2.944,2.942,2.942
USDPLN,20100224,154700,2.941,2.941,2.941,2.941
USDPLN,20100224,154800,2.940,2.940,2.940,2.940
USDPLN,20100224,154900,2.939,2.940,2.939,2.940
USDPLN,20100224,155000,2.941,2.941,2.939,2.939
USDPLN,20100224,155100,2.938,2.938,2.938,2.938
USDPLN,20100224,155200,2.937,2.938,2.937,2.938
USDPLN,20100224,155300,2.937,2.938,2.937,2.938
USDPLN,20100224,155400,2.937,2.937,2.936,2.936
USDPLN,20100224,155500,2.935,2.936,2.935,2.935
USDPLN,20100224,155600,2.936,2.936,2.935,2.936
USDPLN,20100224,155700,2.937,2.938,2.937,2.938
USDPLN,20100224,155800,2.937,2.938,2.937,2.938
USDPLN,20100224,160000,2.939,2.939,2.939,2.939
USDPLN,20100224,160100,2.940,2.947,2.940,2.946
USDPLN,20100224,160200,2.945,2.945,2.942,2.942
USDPLN,20100224,160300,2.941,2.941,2.938,2.938
USDPLN,20100224,160400,2.939,2.939,2.934,2.934
USDPLN,20100224,160500,2.933,2.934,2.933,2.934
USDPLN,20100224,160600,2.935,2.938,2.935,2.938
USDPLN,20100224,160700,2.939,2.940,2.939,2.940
USDPLN,20100224,160800,2.939,2.939,2.936,2.936
USDPLN,20100224,160900,2.937,2.938,2.937,2.938
USDPLN,20100224,161000,2.937,2.939,2.937,2.939
USDPLN,20100224,161100,2.940,2.941,2.940,2.941
USDPLN,20100224,161200,2.942,2.942,2.942,2.942
USDPLN,20100224,161300,2.943,2.944,2.943,2.943
USDPLN,20100224,161400,2.944,2.944,2.942,2.942
USDPLN,20100224,161500,2.943,2.943,2.942,2.942
USDPLN,20100224,161600,2.943,2.943,2.943,2.943
USDPLN,20100224,161700,2.944,2.945,2.944,2.945
USDPLN,20100224,161800,2.944,2.945,2.944,2.944
USDPLN,20100224,161900,2.945,2.946,2.945,2.945
USDPLN,20100224,162000,2.946,2.946,2.943,2.943
USDPLN,20100224,162100,2.942,2.943,2.942,2.943
USDPLN,20100224,162200,2.944,2.945,2.944,2.945
USDPLN,20100224,162300,2.946,2.947,2.946,2.947
USDPLN,20100224,162400,2.945,2.945,2.944,2.945
USDPLN,20100224,162500,2.946,2.947,2.945,2.945
USDPLN,20100224,162600,2.944,2.944,2.944,2.944
USDPLN,20100224,162700,2.943,2.944,2.942,2.942
USDPLN,20100224,162800,2.941,2.942,2.941,2.942
USDPLN,20100224,162900,2.943,2.943,2.943,2.943
USDPLN,20100224,163000,2.944,2.944,2.943,2.943
USDPLN,20100224,163100,2.945,2.946,2.945,2.946
USDPLN,20100224,163200,2.945,2.946,2.945,2.945
USDPLN,20100224,163300,2.944,2.945,2.944,2.944
USDPLN,20100224,163400,2.943,2.943,2.942,2.943
USDPLN,20100224,163500,2.942,2.943,2.942,2.943
USDPLN,20100224,163600,2.944,2.944,2.942,2.942
USDPLN,20100224,163700,2.943,2.943,2.940,2.940
USDPLN,20100224,163800,2.939,2.940,2.937,2.937
USDPLN,20100224,163900,2.936,2.938,2.936,2.938
USDPLN,20100224,164000,2.939,2.939,2.938,2.938
USDPLN,20100224,164100,2.934,2.935,2.934,2.934
USDPLN,20100224,164200,2.933,2.933,2.932,2.933
USDPLN,20100224,164300,2.934,2.934,2.932,2.932
USDPLN,20100224,164400,2.933,2.934,2.933,2.934
USDPLN,20100224,164500,2.935,2.936,2.935,2.936
USDPLN,20100224,164600,2.935,2.935,2.930,2.931
USDPLN,20100224,164700,2.927,2.929,2.927,2.928
USDPLN,20100224,164800,2.927,2.927,2.924,2.924
USDPLN,20100224,164900,2.925,2.926,2.925,2.925
USDPLN,20100224,165000,2.924,2.925,2.924,2.925
USDPLN,20100224,165100,2.926,2.926,2.926,2.926
USDPLN,20100224,165200,2.925,2.927,2.925,2.927
USDPLN,20100224,165300,2.928,2.928,2.927,2.927
USDPLN,20100224,165400,2.926,2.926,2.923,2.923
USDPLN,20100224,165500,2.924,2.924,2.923,2.923
USDPLN,20100224,165600,2.924,2.925,2.924,2.925
USDPLN,20100224,165700,2.926,2.928,2.926,2.927
USDPLN,20100224,165800,2.926,2.927,2.926,2.926
USDPLN,20100224,165900,2.925,2.925,2.923,2.923
USDPLN,20100224,170000,2.924,2.926,2.924,2.926
USDPLN,20100224,170100,2.925,2.925,2.924,2.924
USDPLN,20100224,170300,2.923,2.923,2.923,2.923
USDPLN,20100224,170500,2.922,2.922,2.918,2.918
USDPLN,20100224,170600,2.919,2.919,2.918,2.919
USDPLN,20100224,170700,2.920,2.920,2.920,2.920
USDPLN,20100224,170800,2.921,2.925,2.921,2.925
USDPLN,20100224,170900,2.922,2.922,2.920,2.920
USDPLN,20100224,171000,2.921,2.923,2.920,2.923
USDPLN,20100224,171100,2.922,2.923,2.922,2.923
USDPLN,20100224,171200,2.924,2.925,2.924,2.925
USDPLN,20100224,171300,2.926,2.926,2.926,2.926
USDPLN,20100224,171400,2.927,2.928,2.927,2.928
USDPLN,20100224,171500,2.929,2.929,2.928,2.929
USDPLN,20100224,171600,2.930,2.930,2.929,2.930
USDPLN,20100224,171700,2.931,2.931,2.929,2.929
USDPLN,20100224,171800,2.930,2.932,2.930,2.932
USDPLN,20100224,171900,2.931,2.931,2.930,2.930
USDPLN,20100224,172000,2.929,2.930,2.929,2.930
USDPLN,20100224,172100,2.929,2.929,2.928,2.928
USDPLN,20100224,172200,2.929,2.929,2.928,2.928
USDPLN,20100224,172400,2.929,2.933,2.929,2.933
USDPLN,20100224,172500,2.932,2.932,2.931,2.931
USDPLN,20100224,172600,2.932,2.933,2.932,2.933
USDPLN,20100224,172700,2.932,2.932,2.932,2.932
USDPLN,20100224,172800,2.933,2.934,2.932,2.934
USDPLN,20100224,172900,2.933,2.933,2.931,2.931
USDPLN,20100224,173000,2.932,2.932,2.931,2.932
USDPLN,20100224,173100,2.933,2.933,2.932,2.932
USDPLN,20100224,173200,2.931,2.932,2.930,2.932
USDPLN,20100224,173300,2.931,2.932,2.931,2.932
USDPLN,20100224,173500,2.931,2.931,2.930,2.930
USDPLN,20100224,173600,2.931,2.931,2.931,2.931
USDPLN,20100224,173800,2.932,2.932,2.930,2.930
USDPLN,20100224,173900,2.929,2.930,2.929,2.929
USDPLN,20100224,174000,2.930,2.930,2.929,2.929
USDPLN,20100224,174100,2.928,2.928,2.927,2.927
USDPLN,20100224,174200,2.926,2.926,2.926,2.926
USDPLN,20100224,174300,2.925,2.926,2.925,2.926
USDPLN,20100224,174400,2.927,2.928,2.927,2.928
USDPLN,20100224,174500,2.927,2.928,2.927,2.928
USDPLN,20100224,174600,2.927,2.928,2.927,2.927
USDPLN,20100224,174700,2.928,2.928,2.927,2.927
USDPLN,20100224,174800,2.928,2.929,2.927,2.927
USDPLN,20100224,174900,2.928,2.928,2.927,2.928
USDPLN,20100224,175100,2.927,2.927,2.927,2.927
USDPLN,20100224,175200,2.928,2.928,2.927,2.928
USDPLN,20100224,175400,2.927,2.927,2.927,2.927
USDPLN,20100224,175600,2.926,2.927,2.926,2.926
USDPLN,20100224,175700,2.927,2.927,2.926,2.926
USDPLN,20100224,175800,2.927,2.927,2.927,2.927
USDPLN,20100224,180000,2.926,2.927,2.926,2.927
USDPLN,20100224,180100,2.926,2.926,2.926,2.926
USDPLN,20100224,180300,2.925,2.926,2.925,2.925
USDPLN,20100224,180400,2.926,2.927,2.926,2.927
USDPLN,20100224,180500,2.928,2.928,2.928,2.928
USDPLN,20100224,180600,2.929,2.929,2.929,2.929
USDPLN,20100224,180700,2.930,2.931,2.930,2.931
USDPLN,20100224,180800,2.930,2.931,2.930,2.931
USDPLN,20100224,180900,2.932,2.932,2.930,2.931
USDPLN,20100224,181000,2.930,2.931,2.930,2.931
USDPLN,20100224,181300,2.932,2.932,2.931,2.931
USDPLN,20100224,181400,2.930,2.930,2.930,2.930
USDPLN,20100224,181500,2.928,2.929,2.928,2.929
USDPLN,20100224,181600,2.930,2.930,2.929,2.929
USDPLN,20100224,181700,2.930,2.930,2.930,2.930
USDPLN,20100224,181800,2.931,2.931,2.929,2.929
USDPLN,20100224,182000,2.928,2.928,2.928,2.928
USDPLN,20100224,182500,2.927,2.928,2.927,2.928
USDPLN,20100224,182700,2.929,2.929,2.929,2.929
USDPLN,20100224,182900,2.930,2.930,2.930,2.930
USDPLN,20100224,183100,2.931,2.931,2.930,2.931
USDPLN,20100224,183500,2.932,2.932,2.932,2.932
USDPLN,20100224,183700,2.933,2.933,2.933,2.933
USDPLN,20100224,183800,2.932,2.933,2.932,2.933
USDPLN,20100224,183900,2.934,2.934,2.933,2.933
USDPLN,20100224,184000,2.936,2.936,2.933,2.934
USDPLN,20100224,184200,2.933,2.933,2.933,2.933
USDPLN,20100224,184700,2.933,2.933,2.933,2.933
USDPLN,20100224,184800,2.934,2.934,2.934,2.934
USDPLN,20100224,184900,2.933,2.933,2.933,2.933
USDPLN,20100224,185000,2.934,2.934,2.934,2.934
USDPLN,20100224,185100,2.933,2.933,2.932,2.932
USDPLN,20100224,185300,2.933,2.933,2.933,2.933
USDPLN,20100224,185400,2.932,2.934,2.932,2.934
USDPLN,20100224,185500,2.933,2.934,2.933,2.934
USDPLN,20100224,185600,2.935,2.935,2.935,2.935
USDPLN,20100224,185700,2.934,2.935,2.934,2.935
USDPLN,20100224,185800,2.934,2.934,2.934,2.934
USDPLN,20100224,185900,2.935,2.935,2.935,2.935
USDPLN,20100224,190000,2.934,2.935,2.934,2.935
USDPLN,20100224,190100,2.934,2.936,2.934,2.936
USDPLN,20100224,190200,2.937,2.937,2.936,2.936
USDPLN,20100224,190300,2.937,2.937,2.936,2.936
USDPLN,20100224,190400,2.935,2.935,2.935,2.935
USDPLN,20100224,190700,2.936,2.936,2.936,2.936
USDPLN,20100224,190900,2.937,2.937,2.937,2.937
USDPLN,20100224,191000,2.936,2.936,2.936,2.936
USDPLN,20100224,191500,2.936,2.936,2.935,2.935
USDPLN,20100224,191900,2.934,2.934,2.933,2.934
USDPLN,20100224,192000,2.933,2.934,2.933,2.934
USDPLN,20100224,192200,2.933,2.934,2.933,2.934
USDPLN,20100224,192600,2.933,2.933,2.933,2.933
USDPLN,20100224,192700,2.934,2.934,2.934,2.934
USDPLN,20100224,192900,2.935,2.935,2.935,2.935
USDPLN,20100224,193000,2.934,2.934,2.934,2.934
USDPLN,20100224,193100,2.935,2.935,2.935,2.935
USDPLN,20100224,193200,2.934,2.934,2.933,2.933
USDPLN,20100224,193300,2.934,2.934,2.934,2.934
USDPLN,20100224,193500,2.935,2.935,2.935,2.935
USDPLN,20100224,193700,2.934,2.934,2.934,2.934
USDPLN,20100224,193800,2.935,2.935,2.935,2.935
USDPLN,20100224,194200,2.934,2.934,2.934,2.934
USDPLN,20100224,194300,2.935,2.935,2.935,2.935
USDPLN,20100224,194400,2.936,2.936,2.936,2.936
USDPLN,20100224,194700,2.935,2.935,2.935,2.935
USDPLN,20100224,195000,2.934,2.934,2.934,2.934
USDPLN,20100224,195100,2.935,2.935,2.935,2.935
USDPLN,20100224,195200,2.934,2.934,2.934,2.934
USDPLN,20100224,195300,2.935,2.935,2.935,2.935
USDPLN,20100224,195600,2.934,2.934,2.934,2.934
USDPLN,20100224,200000,2.935,2.935,2.935,2.935
USDPLN,20100224,200100,2.934,2.934,2.934,2.934
USDPLN,20100224,200400,2.935,2.935,2.934,2.935
USDPLN,20100224,200500,2.934,2.934,2.934,2.934
USDPLN,20100224,200600,2.935,2.935,2.935,2.935
USDPLN,20100224,200700,2.934,2.934,2.934,2.934
USDPLN,20100224,200900,2.935,2.936,2.935,2.935
USDPLN,20100224,201000,2.936,2.936,2.936,2.936
USDPLN,20100224,201400,2.935,2.935,2.935,2.935
USDPLN,20100224,201500,2.936,2.936,2.936,2.936
USDPLN,20100224,201700,2.937,2.937,2.936,2.936
USDPLN,20100224,201800,2.937,2.938,2.937,2.937
USDPLN,20100224,202300,2.937,2.937,2.937,2.937
USDPLN,20100224,202500,2.938,2.938,2.937,2.937
USDPLN,20100224,202600,2.938,2.938,2.938,2.938
USDPLN,20100224,202700,2.937,2.938,2.937,2.938
USDPLN,20100224,202800,2.937,2.937,2.937,2.937
USDPLN,20100224,203100,2.938,2.938,2.938,2.938
USDPLN,20100224,203200,2.939,2.939,2.938,2.939
USDPLN,20100224,203300,2.938,2.939,2.938,2.938
USDPLN,20100224,203400,2.939,2.939,2.939,2.939
USDPLN,20100224,203700,2.938,2.939,2.938,2.939
USDPLN,20100224,203800,2.940,2.940,2.940,2.940
USDPLN,20100224,203900,2.939,2.940,2.939,2.939
USDPLN,20100224,204100,2.940,2.943,2.940,2.943
USDPLN,20100224,204200,2.942,2.942,2.942,2.942
USDPLN,20100224,204300,2.941,2.941,2.941,2.941
USDPLN,20100224,204400,2.942,2.942,2.941,2.941
USDPLN,20100224,204500,2.942,2.942,2.941,2.941
USDPLN,20100224,204600,2.942,2.942,2.941,2.941
USDPLN,20100224,204700,2.942,2.942,2.942,2.942
USDPLN,20100224,204800,2.941,2.941,2.941,2.941
USDPLN,20100224,204900,2.940,2.941,2.940,2.941
USDPLN,20100224,205000,2.940,2.941,2.940,2.940
USDPLN,20100224,205100,2.941,2.941,2.941,2.941
USDPLN,20100224,205200,2.940,2.942,2.940,2.942
USDPLN,20100224,205300,2.940,2.941,2.940,2.941
USDPLN,20100224,205400,2.942,2.942,2.941,2.941
USDPLN,20100224,205800,2.940,2.941,2.940,2.941
USDPLN,20100224,210000,2.942,2.942,2.942,2.942
USDPLN,20100224,210500,2.941,2.941,2.941,2.941
USDPLN,20100224,210700,2.942,2.942,2.942,2.942
USDPLN,20100224,210800,2.941,2.941,2.941,2.941
USDPLN,20100224,211100,2.942,2.942,2.942,2.942
USDPLN,20100224,211200,2.941,2.941,2.941,2.941
USDPLN,20100224,211300,2.940,2.941,2.940,2.941
USDPLN,20100224,211600,2.942,2.942,2.942,2.942
USDPLN,20100224,211900,2.941,2.942,2.941,2.942
USDPLN,20100224,212100,2.941,2.941,2.940,2.941
USDPLN,20100224,212200,2.940,2.940,2.939,2.940
USDPLN,20100224,212700,2.941,2.941,2.940,2.941
USDPLN,20100224,212800,2.940,2.940,2.940,2.940
USDPLN,20100224,212900,2.941,2.941,2.940,2.940
USDPLN,20100224,213000,2.941,2.941,2.941,2.941
USDPLN,20100224,213100,2.942,2.942,2.942,2.942
USDPLN,20100224,213200,2.940,2.940,2.940,2.940
USDPLN,20100224,213300,2.941,2.941,2.941,2.941
USDPLN,20100224,213500,2.940,2.940,2.940,2.940
USDPLN,20100224,213600,2.939,2.939,2.939,2.939
USDPLN,20100224,213700,2.940,2.940,2.940,2.940
USDPLN,20100224,213800,2.939,2.940,2.939,2.940
USDPLN,20100224,213900,2.939,2.940,2.939,2.940
USDPLN,20100224,214000,2.939,2.939,2.939,2.939
USDPLN,20100224,214400,2.940,2.940,2.939,2.939
USDPLN,20100224,214700,2.938,2.938,2.938,2.938
USDPLN,20100224,214900,2.939,2.939,2.938,2.938
USDPLN,20100224,215000,2.939,2.939,2.939,2.939
USDPLN,20100224,215100,2.938,2.939,2.938,2.939
USDPLN,20100224,215200,2.938,2.939,2.938,2.938
USDPLN,20100224,215300,2.939,2.939,2.938,2.938
USDPLN,20100224,215400,2.939,2.939,2.939,2.939
USDPLN,20100224,215500,2.938,2.938,2.938,2.938
USDPLN,20100224,215700,2.939,2.939,2.939,2.939
USDPLN,20100224,215800,2.938,2.938,2.938,2.938
USDPLN,20100224,215900,2.940,2.940,2.938,2.938
USDPLN,20100224,220200,2.939,2.939,2.938,2.938
USDPLN,20100224,220300,2.940,2.940,2.940,2.940
USDPLN,20100224,220400,2.938,2.938,2.938,2.938
USDPLN,20100224,220900,2.938,2.938,2.938,2.938
USDPLN,20100224,221100,2.937,2.938,2.937,2.937
USDPLN,20100224,221200,2.938,2.938,2.938,2.938
USDPLN,20100224,221300,2.937,2.938,2.937,2.938
USDPLN,20100224,221400,2.941,2.941,2.939,2.939
USDPLN,20100224,221500,2.938,2.938,2.937,2.937
USDPLN,20100224,221600,2.938,2.938,2.938,2.938
USDPLN,20100224,221800,2.937,2.937,2.937,2.937
USDPLN,20100224,221900,2.938,2.938,2.938,2.938
USDPLN,20100224,222100,2.939,2.939,2.937,2.937
USDPLN,20100224,222200,2.936,2.936,2.936,2.936
USDPLN,20100224,222300,2.937,2.937,2.936,2.937
USDPLN,20100224,222400,2.936,2.936,2.936,2.936
USDPLN,20100224,222500,2.937,2.937,2.936,2.936
USDPLN,20100224,222700,2.937,2.937,2.937,2.937
USDPLN,20100224,222800,2.936,2.936,2.936,2.936
USDPLN,20100224,223000,2.935,2.936,2.935,2.935
USDPLN,20100224,223100,2.936,2.936,2.935,2.935
USDPLN,20100224,223600,2.935,2.935,2.935,2.935
USDPLN,20100224,223800,2.936,2.936,2.935,2.935
USDPLN,20100224,223900,2.936,2.936,2.935,2.935
USDPLN,20100224,224000,2.936,2.936,2.935,2.935
USDPLN,20100224,224200,2.936,2.936,2.935,2.935
USDPLN,20100224,224300,2.934,2.934,2.933,2.933
USDPLN,20100224,224400,2.932,2.933,2.932,2.933
USDPLN,20100224,224500,2.934,2.934,2.933,2.933
USDPLN,20100224,224600,2.932,2.932,2.932,2.932
USDPLN,20100224,224700,2.933,2.933,2.932,2.932
USDPLN,20100224,224800,2.933,2.933,2.933,2.933
USDPLN,20100224,224900,2.932,2.932,2.932,2.932
USDPLN,20100224,225100,2.935,2.935,2.933,2.933
USDPLN,20100224,225200,2.932,2.933,2.932,2.933
USDPLN,20100224,225500,2.932,2.932,2.932,2.932
USDPLN,20100224,225700,2.933,2.935,2.933,2.935
USDPLN,20100224,225800,2.933,2.933,2.933,2.933
USDPLN,20100224,230000,2.934,2.934,2.933,2.934
USDPLN,20100224,230100,2.935,2.935,2.932,2.932
USDPLN,20100224,230400,2.933,2.933,2.933,2.933
USDPLN,20100224,230500,2.932,2.932,2.932,2.932
USDPLN,20100224,230600,2.933,2.933,2.933,2.933
USDPLN,20100224,230700,2.932,2.932,2.932,2.932
USDPLN,20100224,230800,2.934,2.934,2.934,2.934
USDPLN,20100224,230900,2.932,2.932,2.932,2.932
USDPLN,20100224,231000,2.933,2.933,2.932,2.932
USDPLN,20100224,231300,2.933,2.933,2.932,2.932
USDPLN,20100224,231400,2.934,2.934,2.934,2.934
USDPLN,20100224,231500,2.932,2.932,2.932,2.932
USDPLN,20100224,231600,2.934,2.934,2.934,2.934
USDPLN,20100224,231800,2.933,2.933,2.933,2.933
USDPLN,20100224,232000,2.934,2.934,2.934,2.934
USDPLN,20100224,232100,2.932,2.932,2.932,2.932
USDPLN,20100224,232200,2.934,2.934,2.934,2.934
USDPLN,20100224,232500,2.933,2.933,2.932,2.932
USDPLN,20100224,232700,2.934,2.934,2.934,2.934
USDPLN,20100224,232800,2.932,2.932,2.932,2.932
USDPLN,20100224,232900,2.934,2.934,2.934,2.934
USDPLN,20100224,233000,2.932,2.932,2.932,2.932
USDPLN,20100224,233100,2.933,2.933,2.933,2.933
USDPLN,20100224,233200,2.932,2.932,2.932,2.932
USDPLN,20100224,233300,2.933,2.933,2.932,2.932
USDPLN,20100224,233600,2.933,2.933,2.933,2.933
USDPLN,20100224,233700,2.932,2.932,2.932,2.932
USDPLN,20100224,234200,2.932,2.932,2.932,2.932
USDPLN,20100224,234600,2.935,2.935,2.932,2.932
USDPLN,20100224,234800,2.933,2.933,2.933,2.933
USDPLN,20100224,234900,2.932,2.932,2.932,2.932
USDPLN,20100224,235000,2.933,2.933,2.932,2.932
USDPLN,20100224,235100,2.931,2.931,2.931,2.931
USDPLN,20100224,235200,2.932,2.932,2.932,2.932
USDPLN,20100224,235300,2.931,2.931,2.931,2.931
USDPLN,20100224,235400,2.932,2.933,2.932,2.932
USDPLN,20100224,235500,2.933,2.933,2.933,2.933
USDPLN,20100224,235800,2.932,2.932,2.932,2.932
USDPLN,20100224,235900,2.933,2.933,2.932,2.932
USDRUB,20100224,000500,29.94,29.94,29.94,29.94
USDRUB,20100224,001000,29.94,29.94,29.94,29.94
USDRUB,20100224,001500,29.94,29.94,29.94,29.94
USDRUB,20100224,002000,29.94,29.94,29.94,29.94
USDRUB,20100224,002500,29.94,29.94,29.94,29.94
USDRUB,20100224,003000,29.94,29.94,29.94,29.94
USDRUB,20100224,003500,29.94,29.94,29.94,29.94
USDRUB,20100224,004000,29.94,29.94,29.94,29.94
USDRUB,20100224,004500,29.94,29.94,29.94,29.94
USDRUB,20100224,005000,29.94,29.94,29.94,29.94
USDRUB,20100224,005500,29.94,29.94,29.94,29.94
USDRUB,20100224,010000,29.94,29.94,29.94,29.94
USDRUB,20100224,010500,29.94,29.94,29.94,29.94
USDRUB,20100224,011000,29.94,29.94,29.94,29.94
USDRUB,20100224,011500,29.94,29.94,29.94,29.94
USDRUB,20100224,012000,29.94,29.94,29.94,29.94
USDRUB,20100224,012500,29.94,29.94,29.94,29.94
USDRUB,20100224,013000,29.94,29.94,29.94,29.94
USDRUB,20100224,013500,29.94,29.94,29.94,29.94
USDRUB,20100224,014000,29.94,29.94,29.94,29.94
USDRUB,20100224,014500,29.94,29.94,29.94,29.94
USDRUB,20100224,015000,29.94,29.94,29.94,29.94
USDRUB,20100224,015500,29.94,29.94,29.94,29.94
USDRUB,20100224,020000,29.94,29.94,29.94,29.94
USDRUB,20100224,020500,29.94,29.94,29.94,29.94
USDRUB,20100224,021000,29.94,29.94,29.94,29.94
USDRUB,20100224,021500,29.94,29.94,29.94,29.94
USDRUB,20100224,022000,29.94,29.94,29.94,29.94
USDRUB,20100224,022500,29.94,29.94,29.94,29.94
USDRUB,20100224,023000,29.94,29.94,29.94,29.94
USDRUB,20100224,023500,29.94,29.94,29.94,29.94
USDRUB,20100224,024000,29.94,29.94,29.94,29.94
USDRUB,20100224,024500,29.94,29.94,29.94,29.94
USDRUB,20100224,025000,29.94,29.94,29.94,29.94
USDRUB,20100224,025500,29.94,29.94,29.94,29.94
USDRUB,20100224,030000,29.94,29.94,29.94,29.94
USDRUB,20100224,030500,29.94,29.94,29.94,29.94
USDRUB,20100224,031000,29.94,29.94,29.94,29.94
USDRUB,20100224,031500,29.94,29.94,29.94,29.94
USDRUB,20100224,032000,29.94,29.94,29.94,29.94
USDRUB,20100224,032500,29.94,29.94,29.94,29.94
USDRUB,20100224,033000,29.94,29.94,29.94,29.94
USDRUB,20100224,033500,29.94,29.94,29.94,29.94
USDRUB,20100224,034000,29.94,29.94,29.94,29.94
USDRUB,20100224,034500,29.94,29.94,29.94,29.94
USDRUB,20100224,035000,29.94,29.94,29.94,29.94
USDRUB,20100224,035500,29.94,29.94,29.94,29.94
USDRUB,20100224,040000,29.94,29.94,29.94,29.94
USDRUB,20100224,040500,29.94,29.94,29.94,29.94
USDRUB,20100224,041000,29.94,29.94,29.94,29.94
USDRUB,20100224,041500,29.94,29.94,29.94,29.94
USDRUB,20100224,042000,29.94,29.94,29.94,29.94
USDRUB,20100224,042500,29.94,29.94,29.94,29.94
USDRUB,20100224,043000,29.94,29.94,29.94,29.94
USDRUB,20100224,043500,29.94,29.94,29.94,29.94
USDRUB,20100224,044000,29.94,29.94,29.94,29.94
USDRUB,20100224,044500,29.94,29.94,29.94,29.94
USDRUB,20100224,045000,29.94,29.94,29.94,29.94
USDRUB,20100224,045500,29.94,29.94,29.94,29.94
USDRUB,20100224,050000,29.94,29.94,29.94,29.94
USDRUB,20100224,050500,29.94,29.94,29.94,29.94
USDRUB,20100224,051000,29.94,29.94,29.94,29.94
USDRUB,20100224,051500,29.94,29.94,29.94,29.94
USDRUB,20100224,052000,29.94,29.94,29.94,29.94
USDRUB,20100224,052500,29.94,29.94,29.94,29.94
USDRUB,20100224,053000,29.94,29.94,29.94,29.94
USDRUB,20100224,053500,29.94,29.94,29.94,29.94
USDRUB,20100224,054000,29.94,29.94,29.94,29.94
USDRUB,20100224,054500,29.94,29.94,29.94,29.94
USDRUB,20100224,055000,29.94,29.94,29.94,29.94
USDRUB,20100224,055500,29.94,29.94,29.94,29.94
USDRUB,20100224,060000,29.94,29.94,29.94,29.94
USDRUB,20100224,060500,29.94,29.94,29.94,29.94
USDRUB,20100224,061000,29.94,29.94,29.94,29.94
USDRUB,20100224,061500,29.94,29.94,29.94,29.94
USDRUB,20100224,062000,29.94,29.94,29.94,29.94
USDRUB,20100224,062500,29.94,29.94,29.94,29.94
USDRUB,20100224,063000,29.94,29.94,29.94,29.94
USDRUB,20100224,063500,29.94,29.94,29.94,29.94
USDRUB,20100224,064000,29.94,29.94,29.94,29.94
USDRUB,20100224,064500,29.94,29.94,29.94,29.94
USDRUB,20100224,065000,29.94,29.94,29.94,29.94
USDRUB,20100224,065500,29.94,29.94,29.94,29.94
USDRUB,20100224,070000,29.94,29.94,29.94,29.94
USDRUB,20100224,070500,29.94,29.94,29.94,29.94
USDRUB,20100224,071000,29.94,29.94,29.94,29.94
USDRUB,20100224,071500,29.94,29.94,29.94,29.94
USDRUB,20100224,072000,29.94,29.94,29.94,29.94
USDRUB,20100224,072500,29.94,29.94,29.94,29.94
USDRUB,20100224,073000,29.94,29.94,29.94,29.94
USDRUB,20100224,073500,29.94,29.94,29.94,29.94
USDRUB,20100224,074000,29.94,29.94,29.94,29.94
USDRUB,20100224,074500,29.94,29.94,29.94,29.94
USDRUB,20100224,075000,29.94,29.94,29.94,29.94
USDRUB,20100224,075600,29.94,29.94,29.94,29.94
USDRUB,20100224,080100,29.94,29.94,29.94,29.94
USDRUB,20100224,080600,29.94,29.94,29.94,29.94
USDRUB,20100224,080700,29.98,29.98,29.98,29.98
USDRUB,20100224,081200,29.98,29.98,29.98,29.98
USDRUB,20100224,081700,29.98,29.98,29.98,29.98
USDRUB,20100224,082200,29.98,29.98,29.98,29.98
USDRUB,20100224,082700,29.99,29.99,29.99,29.99
USDRUB,20100224,082800,29.98,29.98,29.98,29.98
USDRUB,20100224,083300,29.98,29.98,29.98,29.98
USDRUB,20100224,083800,29.98,29.98,29.98,29.98
USDRUB,20100224,084300,29.98,29.98,29.98,29.98
USDRUB,20100224,084800,29.98,29.98,29.98,29.98
USDRUB,20100224,085300,29.98,29.98,29.98,29.98
USDRUB,20100224,085700,30.00,30.00,30.00,30.00
USDRUB,20100224,090200,30.00,30.00,30.00,30.00
USDRUB,20100224,090700,30.00,30.00,30.00,30.00
USDRUB,20100224,091100,29.99,29.99,29.99,29.99
USDRUB,20100224,091600,29.99,29.99,29.99,29.99
USDRUB,20100224,092100,29.99,29.99,29.99,29.99
USDRUB,20100224,092600,29.99,29.99,29.99,29.99
USDRUB,20100224,093100,29.99,29.99,29.99,29.99
USDRUB,20100224,093300,29.98,29.98,29.98,29.98
USDRUB,20100224,093800,29.98,29.98,29.98,29.98
USDRUB,20100224,093900,29.97,29.97,29.97,29.97
USDRUB,20100224,094000,29.98,29.98,29.98,29.98
USDRUB,20100224,094200,29.97,29.97,29.97,29.97
USDRUB,20100224,094400,29.98,29.98,29.98,29.98
USDRUB,20100224,094600,29.97,29.97,29.97,29.97
USDRUB,20100224,094700,29.98,29.98,29.98,29.98
USDRUB,20100224,094800,29.97,29.97,29.97,29.97
USDRUB,20100224,094900,29.98,29.98,29.98,29.98
USDRUB,20100224,095000,29.97,29.97,29.97,29.97
USDRUB,20100224,095100,29.98,29.98,29.98,29.98
USDRUB,20100224,095400,29.97,29.97,29.97,29.97
USDRUB,20100224,095500,29.98,29.98,29.98,29.98
USDRUB,20100224,095600,29.99,29.99,29.99,29.99
USDRUB,20100224,095700,29.98,29.98,29.98,29.98
USDRUB,20100224,095800,29.99,29.99,29.99,29.99
USDRUB,20100224,100000,30.00,30.00,30.00,30.00
USDRUB,20100224,100100,29.98,29.98,29.98,29.98
USDRUB,20100224,100200,29.99,29.99,29.99,29.99
USDRUB,20100224,100400,30.00,30.00,30.00,30.00
USDRUB,20100224,100500,29.99,29.99,29.99,29.99
USDRUB,20100224,101000,29.99,29.99,29.99,29.99
USDRUB,20100224,101100,30.00,30.00,30.00,30.00
USDRUB,20100224,101600,30.00,30.00,30.00,30.00
USDRUB,20100224,101800,29.99,29.99,29.99,29.99
USDRUB,20100224,102000,30.00,30.00,30.00,30.00
USDRUB,20100224,102500,30.00,30.00,30.00,30.00
USDRUB,20100224,102900,29.99,29.99,29.99,29.99
USDRUB,20100224,103300,30.00,30.00,30.00,30.00
USDRUB,20100224,103400,29.99,29.99,29.99,29.99
USDRUB,20100224,103500,30.00,30.00,30.00,30.00
USDRUB,20100224,103600,29.99,29.99,29.99,29.99
USDRUB,20100224,103700,30.00,30.00,30.00,30.00
USDRUB,20100224,103800,29.99,29.99,29.99,29.99
USDRUB,20100224,104300,29.99,29.99,29.99,29.99
USDRUB,20100224,104800,29.99,29.99,29.99,29.99
USDRUB,20100224,105400,29.99,29.99,29.99,29.99
USDRUB,20100224,105900,29.99,29.99,29.99,29.99
USDRUB,20100224,110200,29.98,29.98,29.98,29.98
USDRUB,20100224,110400,29.97,29.97,29.97,29.97
USDRUB,20100224,110500,29.98,29.98,29.98,29.98
USDRUB,20100224,111000,29.98,29.98,29.98,29.98
USDRUB,20100224,111200,29.97,29.97,29.97,29.97
USDRUB,20100224,111300,29.98,29.98,29.98,29.98
USDRUB,20100224,111500,29.97,29.97,29.97,29.97
USDRUB,20100224,111700,29.96,29.96,29.96,29.96
USDRUB,20100224,112000,29.95,29.95,29.95,29.95
USDRUB,20100224,112100,29.96,29.96,29.96,29.96
USDRUB,20100224,112600,29.96,29.96,29.96,29.96
USDRUB,20100224,113000,29.95,29.95,29.95,29.95
USDRUB,20100224,113100,29.96,29.96,29.96,29.96
USDRUB,20100224,113200,29.95,29.95,29.95,29.95
USDRUB,20100224,113300,29.96,29.96,29.96,29.96
USDRUB,20100224,113400,29.95,29.95,29.95,29.95
USDRUB,20100224,113600,29.96,29.96,29.96,29.96
USDRUB,20100224,113700,29.95,29.95,29.95,29.95
USDRUB,20100224,114200,29.95,29.95,29.95,29.95
USDRUB,20100224,114600,29.94,29.94,29.94,29.94
USDRUB,20100224,114800,29.95,29.95,29.95,29.95
USDRUB,20100224,114900,29.94,29.94,29.94,29.94
USDRUB,20100224,115000,29.95,29.95,29.95,29.95
USDRUB,20100224,115300,29.96,29.96,29.96,29.96
USDRUB,20100224,115800,29.96,29.96,29.96,29.96
USDRUB,20100224,120100,29.95,29.95,29.95,29.95
USDRUB,20100224,120200,29.96,29.96,29.96,29.96
USDRUB,20100224,120600,29.95,29.95,29.95,29.95
USDRUB,20100224,120700,29.96,29.96,29.96,29.96
USDRUB,20100224,121200,29.96,29.96,29.96,29.96
USDRUB,20100224,121300,29.97,29.97,29.97,29.97
USDRUB,20100224,121400,29.96,29.96,29.96,29.96
USDRUB,20100224,121600,29.97,29.97,29.97,29.97
USDRUB,20100224,122100,29.97,29.97,29.97,29.97
USDRUB,20100224,122400,29.98,29.98,29.98,29.98
USDRUB,20100224,122500,29.97,29.97,29.97,29.97
USDRUB,20100224,123000,29.97,29.97,29.97,29.97
USDRUB,20100224,123500,29.97,29.97,29.97,29.97
USDRUB,20100224,124000,29.97,29.97,29.97,29.97
USDRUB,20100224,124200,29.96,29.96,29.96,29.96
USDRUB,20100224,124700,29.96,29.96,29.96,29.96
USDRUB,20100224,125200,29.96,29.96,29.96,29.96
USDRUB,20100224,125700,29.96,29.96,29.96,29.96
USDRUB,20100224,130200,29.96,29.96,29.96,29.96
USDRUB,20100224,130400,29.97,29.97,29.97,29.97
USDRUB,20100224,130900,29.97,29.97,29.97,29.97
USDRUB,20100224,131400,29.97,29.97,29.97,29.97
USDRUB,20100224,131900,29.97,29.97,29.97,29.97
USDRUB,20100224,132400,29.97,29.97,29.97,29.97
USDRUB,20100224,132900,29.97,29.97,29.97,29.97
USDRUB,20100224,133400,29.98,29.98,29.98,29.98
USDRUB,20100224,133500,29.97,29.97,29.97,29.97
USDRUB,20100224,133600,29.98,29.98,29.98,29.98
USDRUB,20100224,133700,29.97,29.97,29.97,29.97
USDRUB,20100224,134200,29.97,29.97,29.97,29.97
USDRUB,20100224,134400,29.96,29.96,29.96,29.96
USDRUB,20100224,134500,29.97,29.97,29.97,29.97
USDRUB,20100224,134800,29.96,29.96,29.96,29.96
USDRUB,20100224,134900,29.97,29.97,29.97,29.97
USDRUB,20100224,135400,29.97,29.97,29.97,29.97
USDRUB,20100224,135600,29.98,29.98,29.98,29.98
USDRUB,20100224,140100,29.98,29.98,29.98,29.98
USDRUB,20100224,140600,29.98,29.98,29.98,29.98
USDRUB,20100224,141100,29.98,29.98,29.98,29.98
USDRUB,20100224,141300,29.99,29.99,29.99,29.99
USDRUB,20100224,141600,29.98,29.98,29.98,29.98
USDRUB,20100224,142100,29.98,29.98,29.98,29.98
USDRUB,20100224,142400,29.99,29.99,29.99,29.99
USDRUB,20100224,142700,29.98,29.98,29.98,29.98
USDRUB,20100224,143200,29.98,29.98,29.98,29.98
USDRUB,20100224,143300,29.97,29.97,29.97,29.97
USDRUB,20100224,143600,29.96,29.96,29.96,29.96
USDRUB,20100224,143700,29.97,29.97,29.97,29.97
USDRUB,20100224,143900,29.96,29.96,29.96,29.96
USDRUB,20100224,144100,29.95,29.95,29.95,29.95
USDRUB,20100224,144200,29.96,29.96,29.96,29.96
USDRUB,20100224,144700,29.96,29.96,29.96,29.96
USDRUB,20100224,144800,29.97,29.97,29.97,29.97
USDRUB,20100224,145000,29.96,29.96,29.96,29.96
USDRUB,20100224,145100,29.97,29.97,29.97,29.97
USDRUB,20100224,145200,29.96,29.96,29.96,29.96
USDRUB,20100224,145300,29.97,29.97,29.97,29.97
USDRUB,20100224,145400,29.96,29.96,29.96,29.96
USDRUB,20100224,145900,29.96,29.96,29.96,29.96
USDRUB,20100224,150000,29.97,29.97,29.97,29.97
USDRUB,20100224,150200,29.96,29.96,29.96,29.96
USDRUB,20100224,150700,29.96,29.96,29.96,29.96
USDRUB,20100224,151100,29.97,29.97,29.97,29.97
USDRUB,20100224,151200,29.96,29.96,29.96,29.96
USDRUB,20100224,151300,29.97,29.97,29.97,29.97
USDRUB,20100224,151400,29.96,29.96,29.96,29.96
USDRUB,20100224,151600,29.97,29.97,29.97,29.97
USDRUB,20100224,151700,29.96,29.96,29.96,29.96
USDRUB,20100224,152200,29.96,29.96,29.96,29.96
USDRUB,20100224,152700,29.96,29.96,29.96,29.96
USDRUB,20100224,153200,29.96,29.96,29.96,29.96
USDRUB,20100224,153700,29.96,29.96,29.96,29.96
USDRUB,20100224,154200,29.96,29.96,29.96,29.96
USDRUB,20100224,154700,29.96,29.96,29.96,29.96
USDRUB,20100224,155200,29.96,29.96,29.96,29.96
USDRUB,20100224,155700,29.96,29.96,29.96,29.96
USDRUB,20100224,160000,29.61,29.61,29.61,29.61
USDRUB,20100224,160500,29.79,29.79,29.79,29.79
USDRUB,20100224,161000,29.79,29.79,29.79,29.79
USDRUB,20100224,161200,29.96,29.96,29.96,29.96
USDRUB,20100224,161700,29.96,29.96,29.96,29.96
USDRUB,20100224,162200,29.96,29.96,29.96,29.96
USDRUB,20100224,162700,29.96,29.96,29.96,29.96
USDRUB,20100224,163200,29.96,29.96,29.96,29.96
USDRUB,20100224,163700,29.96,29.96,29.96,29.96
USDRUB,20100224,164200,29.96,29.96,29.96,29.96
USDRUB,20100224,164700,29.96,29.96,29.96,29.96
USDRUB,20100224,165200,29.96,29.96,29.96,29.96
USDRUB,20100224,165700,29.96,29.96,29.96,29.96
USDRUB,20100224,170200,29.96,29.96,29.96,29.96
USDRUB,20100224,170700,29.96,29.96,29.96,29.96
USDRUB,20100224,171200,29.96,29.96,29.96,29.96
USDRUB,20100224,171700,29.96,29.96,29.96,29.96
USDRUB,20100224,172200,29.96,29.96,29.96,29.96
USDRUB,20100224,172700,29.96,29.96,29.96,29.96
USDRUB,20100224,173200,29.96,29.96,29.96,29.96
USDRUB,20100224,173700,29.96,29.96,29.96,29.96
USDRUB,20100224,174200,29.96,29.96,29.96,29.96
USDRUB,20100224,174700,29.96,29.96,29.96,29.96
USDRUB,20100224,175200,29.96,29.96,29.96,29.96
USDRUB,20100224,175700,29.96,29.96,29.96,29.96
USDRUB,20100224,180200,29.96,29.96,29.96,29.96
USDRUB,20100224,180700,29.96,29.96,29.96,29.96
USDRUB,20100224,181200,29.96,29.96,29.96,29.96
USDRUB,20100224,181700,29.96,29.96,29.96,29.96
USDRUB,20100224,182200,29.96,29.96,29.96,29.96
USDRUB,20100224,182700,29.96,29.96,29.96,29.96
USDRUB,20100224,183200,29.97,29.97,29.97,29.97
USDRUB,20100224,183700,29.97,29.97,29.97,29.97
USDRUB,20100224,184000,29.96,29.96,29.96,29.96
USDRUB,20100224,184500,29.96,29.96,29.96,29.96
USDRUB,20100224,185000,29.96,29.96,29.96,29.96
USDRUB,20100224,185500,29.96,29.96,29.96,29.96
USDRUB,20100224,190000,29.96,29.96,29.96,29.96
USDRUB,20100224,190200,29.97,29.97,29.97,29.97
USDRUB,20100224,190300,29.96,29.96,29.96,29.96
USDRUB,20100224,190800,29.96,29.96,29.96,29.96
USDRUB,20100224,190900,29.97,29.97,29.97,29.97
USDRUB,20100224,191000,29.96,29.96,29.96,29.96
USDRUB,20100224,191300,29.97,29.97,29.97,29.97
USDRUB,20100224,191400,29.96,29.96,29.96,29.96
USDRUB,20100224,191900,29.96,29.96,29.96,29.96
USDRUB,20100224,192400,29.96,29.96,29.96,29.96
USDRUB,20100224,192900,29.96,29.96,29.96,29.96
USDRUB,20100224,193400,29.96,29.96,29.96,29.96
USDRUB,20100224,193900,29.96,29.96,29.96,29.96
USDRUB,20100224,194400,29.96,29.96,29.96,29.96
USDRUB,20100224,194900,29.96,29.96,29.96,29.96
USDRUB,20100224,195400,29.96,29.96,29.96,29.96
USDRUB,20100224,195900,29.96,29.96,29.96,29.96
USDRUB,20100224,200400,29.96,29.96,29.96,29.96
USDRUB,20100224,200900,29.97,29.97,29.97,29.97
USDRUB,20100224,201000,29.96,29.96,29.96,29.96
USDRUB,20100224,201100,29.97,29.97,29.97,29.97
USDRUB,20100224,201200,29.96,29.96,29.96,29.96
USDRUB,20100224,201300,29.97,29.97,29.97,29.97
USDRUB,20100224,201500,29.96,29.96,29.96,29.96
USDRUB,20100224,201600,29.97,29.97,29.97,29.97
USDRUB,20100224,201700,29.96,29.96,29.96,29.96
USDRUB,20100224,201900,29.97,29.97,29.97,29.97
USDRUB,20100224,202400,29.97,29.97,29.97,29.97
USDRUB,20100224,202900,29.97,29.97,29.97,29.97
USDRUB,20100224,203000,29.96,29.96,29.96,29.96
USDRUB,20100224,203500,29.96,29.96,29.96,29.96
USDRUB,20100224,204000,29.96,29.96,29.96,29.96
USDRUB,20100224,204500,29.96,29.96,29.96,29.96
USDRUB,20100224,205000,29.96,29.96,29.96,29.96
USDRUB,20100224,205200,29.63,29.63,29.63,29.63
USDRUB,20100224,205300,29.97,29.97,29.97,29.97
USDRUB,20100224,205400,29.96,29.96,29.96,29.96
USDRUB,20100224,205800,29.63,29.63,29.63,29.63
USDRUB,20100224,210300,29.96,29.96,29.96,29.96
USDRUB,20100224,210800,29.96,29.96,29.96,29.96
USDRUB,20100224,211300,29.96,29.96,29.96,29.96
USDRUB,20100224,211800,29.96,29.96,29.96,29.96
USDRUB,20100224,212300,29.96,29.96,29.96,29.96
USDRUB,20100224,212800,29.96,29.96,29.96,29.96
USDRUB,20100224,213300,29.96,29.96,29.96,29.96
USDRUB,20100224,213800,29.96,29.96,29.96,29.96
USDRUB,20100224,214300,29.96,29.96,29.96,29.96
USDRUB,20100224,214400,29.63,29.63,29.63,29.63
USDRUB,20100224,214500,29.96,29.96,29.96,29.96
USDRUB,20100224,214700,29.97,29.97,29.97,29.97
USDRUB,20100224,215200,29.97,29.97,29.97,29.97
USDRUB,20100224,215500,29.96,29.96,29.96,29.96
USDRUB,20100224,215700,29.97,29.97,29.97,29.97
USDRUB,20100224,215900,29.96,29.96,29.96,29.96
USDRUB,20100224,220300,29.97,29.97,29.97,29.97
USDRUB,20100224,220800,29.97,29.97,29.97,29.97
USDRUB,20100224,221100,29.96,29.96,29.96,29.96
USDRUB,20100224,221200,29.97,29.97,29.97,29.97
USDRUB,20100224,221300,29.96,29.96,29.96,29.96
USDRUB,20100224,221400,29.97,29.97,29.97,29.97
USDRUB,20100224,221600,29.96,29.96,29.96,29.96
USDRUB,20100224,222100,29.96,29.96,29.96,29.96
USDRUB,20100224,222300,29.97,29.97,29.97,29.97
USDRUB,20100224,222400,29.96,29.96,29.96,29.96
USDRUB,20100224,222600,29.97,29.97,29.97,29.97
USDRUB,20100224,222800,29.96,29.96,29.96,29.96
USDRUB,20100224,222900,29.97,29.97,29.97,29.97
USDRUB,20100224,223300,29.96,29.96,29.96,29.96
USDRUB,20100224,223400,29.97,29.97,29.97,29.97
USDRUB,20100224,223600,29.96,29.96,29.96,29.96
USDRUB,20100224,223700,29.97,29.97,29.97,29.97
USDRUB,20100224,224200,29.97,29.97,29.97,29.97
USDRUB,20100224,224400,29.96,29.96,29.96,29.96
USDRUB,20100224,224700,29.97,29.97,29.97,29.97
USDRUB,20100224,225200,29.97,29.97,29.97,29.97
USDRUB,20100224,225500,29.96,29.96,29.96,29.96
USDRUB,20100224,230000,29.96,29.96,29.96,29.96
USDRUB,20100224,230500,29.97,29.97,29.97,29.97
USDRUB,20100224,230600,29.96,29.96,29.96,29.96
USDRUB,20100224,230900,29.97,29.97,29.97,29.97
USDRUB,20100224,231000,29.96,29.96,29.96,29.96
USDRUB,20100224,231300,29.97,29.97,29.97,29.97
USDRUB,20100224,231400,29.96,29.96,29.96,29.96
USDRUB,20100224,231900,29.96,29.96,29.96,29.96
USDRUB,20100224,232400,29.96,29.96,29.96,29.96
USDRUB,20100224,232500,29.97,29.97,29.97,29.97
USDRUB,20100224,232800,29.96,29.96,29.96,29.96
USDRUB,20100224,232900,29.97,29.97,29.97,29.97
USDRUB,20100224,233000,29.96,29.96,29.96,29.96
USDRUB,20100224,233200,29.97,29.97,29.97,29.97
USDRUB,20100224,233600,29.96,29.96,29.96,29.96
USDRUB,20100224,233700,29.97,29.97,29.97,29.97
USDRUB,20100224,234000,29.96,29.96,29.96,29.96
USDRUB,20100224,234100,29.97,29.97,29.97,29.97
USDRUB,20100224,234200,29.96,29.96,29.96,29.96
USDRUB,20100224,234400,29.97,29.97,29.97,29.97
USDRUB,20100224,234600,29.96,29.96,29.96,29.96
USDRUB,20100224,234700,29.97,29.97,29.97,29.97
USDRUB,20100224,234900,29.96,29.96,29.96,29.96
USDRUB,20100224,235000,29.97,29.97,29.97,29.97
USDRUB,20100224,235100,29.96,29.96,29.96,29.96
USDRUB,20100224,235300,29.97,29.97,29.97,29.97
USDRUB,20100224,235400,29.96,29.96,29.96,29.96
USDRUB,20100224,235500,29.97,29.97,29.97,29.97
USDRUB,20100225,000000,29.97,29.97,29.97,29.97
USDSEK,20100224,000100,7.260,7.261,7.260,7.260
USDSEK,20100224,000200,7.259,7.259,7.257,7.259
USDSEK,20100224,000300,7.259,7.259,7.259,7.259
USDSEK,20100224,000400,7.260,7.260,7.259,7.259
USDSEK,20100224,000500,7.260,7.260,7.259,7.259
USDSEK,20100224,000600,7.260,7.260,7.260,7.260
USDSEK,20100224,000700,7.260,7.260,7.260,7.260
USDSEK,20100224,000800,7.259,7.259,7.259,7.259
USDSEK,20100224,000900,7.259,7.260,7.258,7.260
USDSEK,20100224,001000,7.260,7.260,7.260,7.260
USDSEK,20100224,001100,7.260,7.260,7.260,7.260
USDSEK,20100224,001200,7.259,7.260,7.259,7.259
USDSEK,20100224,001300,7.260,7.260,7.260,7.260
USDSEK,20100224,001400,7.259,7.260,7.258,7.259
USDSEK,20100224,001500,7.260,7.260,7.260,7.260
USDSEK,20100224,001600,7.260,7.260,7.258,7.258
USDSEK,20100224,001700,7.258,7.258,7.257,7.257
USDSEK,20100224,001800,7.258,7.258,7.255,7.255
USDSEK,20100224,001900,7.256,7.256,7.255,7.255
USDSEK,20100224,002000,7.255,7.255,7.255,7.255
USDSEK,20100224,002100,7.254,7.256,7.254,7.256
USDSEK,20100224,002200,7.255,7.256,7.255,7.255
USDSEK,20100224,002300,7.254,7.257,7.254,7.257
USDSEK,20100224,002400,7.257,7.258,7.257,7.257
USDSEK,20100224,002500,7.258,7.258,7.257,7.257
USDSEK,20100224,002600,7.258,7.259,7.258,7.258
USDSEK,20100224,002700,7.257,7.257,7.257,7.257
USDSEK,20100224,002800,7.257,7.257,7.257,7.257
USDSEK,20100224,002900,7.257,7.257,7.257,7.257
USDSEK,20100224,003000,7.257,7.257,7.257,7.257
USDSEK,20100224,003100,7.257,7.257,7.256,7.257
USDSEK,20100224,003200,7.258,7.258,7.256,7.257
USDSEK,20100224,003300,7.256,7.257,7.256,7.257
USDSEK,20100224,003400,7.257,7.257,7.256,7.257
USDSEK,20100224,003500,7.257,7.257,7.257,7.257
USDSEK,20100224,003600,7.258,7.258,7.257,7.257
USDSEK,20100224,003700,7.257,7.257,7.257,7.257
USDSEK,20100224,003800,7.257,7.257,7.257,7.257
USDSEK,20100224,003900,7.257,7.257,7.257,7.257
USDSEK,20100224,004000,7.257,7.257,7.257,7.257
USDSEK,20100224,004100,7.257,7.257,7.256,7.257
USDSEK,20100224,004200,7.256,7.256,7.255,7.255
USDSEK,20100224,004300,7.254,7.255,7.254,7.255
USDSEK,20100224,004400,7.255,7.255,7.255,7.255
USDSEK,20100224,004500,7.255,7.255,7.255,7.255
USDSEK,20100224,004600,7.256,7.257,7.256,7.256
USDSEK,20100224,004700,7.257,7.257,7.256,7.257
USDSEK,20100224,004800,7.256,7.256,7.255,7.256
USDSEK,20100224,004900,7.256,7.256,7.255,7.256
USDSEK,20100224,005000,7.255,7.256,7.255,7.255
USDSEK,20100224,005100,7.255,7.255,7.255,7.255
USDSEK,20100224,005200,7.256,7.256,7.256,7.256
USDSEK,20100224,005300,7.255,7.256,7.255,7.255
USDSEK,20100224,005400,7.256,7.256,7.256,7.256
USDSEK,20100224,005500,7.256,7.256,7.256,7.256
USDSEK,20100224,005600,7.256,7.256,7.255,7.255
USDSEK,20100224,005700,7.255,7.255,7.255,7.255
USDSEK,20100224,005800,7.254,7.254,7.253,7.254
USDSEK,20100224,005900,7.253,7.254,7.253,7.254
USDSEK,20100224,010000,7.255,7.255,7.254,7.254
USDSEK,20100224,010100,7.254,7.254,7.253,7.253
USDSEK,20100224,010200,7.252,7.254,7.252,7.254
USDSEK,20100224,010300,7.255,7.255,7.254,7.254
USDSEK,20100224,010400,7.255,7.255,7.254,7.254
USDSEK,20100224,010500,7.255,7.255,7.255,7.255
USDSEK,20100224,010600,7.255,7.256,7.255,7.256
USDSEK,20100224,010700,7.255,7.260,7.255,7.260
USDSEK,20100224,010800,7.261,7.261,7.261,7.261
USDSEK,20100224,010900,7.260,7.263,7.260,7.263
USDSEK,20100224,011000,7.262,7.262,7.262,7.262
USDSEK,20100224,011100,7.262,7.263,7.260,7.263
USDSEK,20100224,011200,7.262,7.262,7.261,7.261
USDSEK,20100224,011300,7.262,7.262,7.261,7.261
USDSEK,20100224,011400,7.262,7.262,7.261,7.261
USDSEK,20100224,011500,7.261,7.261,7.261,7.261
USDSEK,20100224,011600,7.260,7.262,7.260,7.261
USDSEK,20100224,011700,7.262,7.263,7.262,7.263
USDSEK,20100224,011800,7.262,7.262,7.262,7.262
USDSEK,20100224,011900,7.263,7.264,7.263,7.264
USDSEK,20100224,012000,7.264,7.265,7.264,7.265
USDSEK,20100224,012100,7.264,7.264,7.262,7.262
USDSEK,20100224,012200,7.262,7.262,7.261,7.262
USDSEK,20100224,012300,7.263,7.263,7.263,7.263
USDSEK,20100224,012400,7.263,7.263,7.261,7.263
USDSEK,20100224,012500,7.262,7.265,7.262,7.264
USDSEK,20100224,012600,7.265,7.266,7.264,7.265
USDSEK,20100224,012700,7.265,7.265,7.264,7.264
USDSEK,20100224,012800,7.265,7.266,7.265,7.266
USDSEK,20100224,012900,7.265,7.266,7.265,7.265
USDSEK,20100224,013000,7.263,7.265,7.263,7.264
USDSEK,20100224,013100,7.265,7.266,7.265,7.266
USDSEK,20100224,013200,7.267,7.267,7.264,7.264
USDSEK,20100224,013300,7.263,7.265,7.263,7.264
USDSEK,20100224,013400,7.263,7.263,7.263,7.263
USDSEK,20100224,013500,7.263,7.263,7.262,7.262
USDSEK,20100224,013600,7.263,7.263,7.263,7.263
USDSEK,20100224,013700,7.263,7.263,7.262,7.263
USDSEK,20100224,013800,7.262,7.262,7.261,7.262
USDSEK,20100224,013900,7.261,7.262,7.261,7.261
USDSEK,20100224,014000,7.262,7.262,7.261,7.262
USDSEK,20100224,014100,7.261,7.261,7.261,7.261
USDSEK,20100224,014200,7.261,7.261,7.261,7.261
USDSEK,20100224,014300,7.261,7.261,7.261,7.261
USDSEK,20100224,014400,7.261,7.261,7.261,7.261
USDSEK,20100224,014500,7.260,7.260,7.260,7.260
USDSEK,20100224,014600,7.260,7.260,7.258,7.259
USDSEK,20100224,014700,7.258,7.258,7.257,7.258
USDSEK,20100224,014800,7.259,7.259,7.258,7.259
USDSEK,20100224,014900,7.258,7.259,7.258,7.259
USDSEK,20100224,015000,7.260,7.260,7.260,7.260
USDSEK,20100224,015100,7.259,7.259,7.259,7.259
USDSEK,20100224,015200,7.259,7.259,7.257,7.258
USDSEK,20100224,015300,7.258,7.258,7.257,7.257
USDSEK,20100224,015400,7.256,7.258,7.256,7.258
USDSEK,20100224,015500,7.258,7.259,7.258,7.259
USDSEK,20100224,015600,7.260,7.260,7.258,7.258
USDSEK,20100224,015700,7.259,7.260,7.259,7.260
USDSEK,20100224,015800,7.259,7.261,7.259,7.261
USDSEK,20100224,015900,7.260,7.260,7.260,7.260
USDSEK,20100224,020000,7.261,7.261,7.258,7.259
USDSEK,20100224,020100,7.258,7.259,7.257,7.257
USDSEK,20100224,020300,7.257,7.257,7.256,7.256
USDSEK,20100224,020400,7.257,7.257,7.256,7.256
USDSEK,20100224,020500,7.256,7.256,7.256,7.256
USDSEK,20100224,020600,7.256,7.256,7.256,7.256
USDSEK,20100224,020700,7.256,7.256,7.255,7.255
USDSEK,20100224,020800,7.255,7.255,7.255,7.255
USDSEK,20100224,020900,7.255,7.255,7.255,7.255
USDSEK,20100224,021000,7.255,7.255,7.255,7.255
USDSEK,20100224,021100,7.256,7.256,7.255,7.255
USDSEK,20100224,021200,7.255,7.255,7.253,7.253
USDSEK,20100224,021300,7.254,7.254,7.254,7.254
USDSEK,20100224,021400,7.254,7.254,7.254,7.254
USDSEK,20100224,021500,7.254,7.254,7.253,7.253
USDSEK,20100224,021600,7.254,7.254,7.253,7.254
USDSEK,20100224,021700,7.255,7.256,7.255,7.256
USDSEK,20100224,021800,7.256,7.256,7.256,7.256
USDSEK,20100224,021900,7.255,7.255,7.255,7.255
USDSEK,20100224,022000,7.255,7.256,7.255,7.255
USDSEK,20100224,022100,7.255,7.255,7.255,7.255
USDSEK,20100224,022200,7.255,7.255,7.255,7.255
USDSEK,20100224,022300,7.254,7.254,7.254,7.254
USDSEK,20100224,022400,7.254,7.254,7.254,7.254
USDSEK,20100224,022500,7.254,7.254,7.253,7.253
USDSEK,20100224,022600,7.252,7.252,7.252,7.252
USDSEK,20100224,022700,7.252,7.252,7.250,7.250
USDSEK,20100224,022800,7.251,7.251,7.245,7.246
USDSEK,20100224,022900,7.245,7.246,7.245,7.246
USDSEK,20100224,023000,7.246,7.246,7.246,7.246
USDSEK,20100224,023100,7.247,7.247,7.245,7.245
USDSEK,20100224,023200,7.246,7.248,7.245,7.248
USDSEK,20100224,023300,7.249,7.251,7.249,7.250
USDSEK,20100224,023400,7.251,7.251,7.249,7.250
USDSEK,20100224,023500,7.249,7.249,7.248,7.249
USDSEK,20100224,023600,7.250,7.250,7.249,7.249
USDSEK,20100224,023700,7.249,7.249,7.249,7.249
USDSEK,20100224,023800,7.248,7.251,7.247,7.250
USDSEK,20100224,023900,7.249,7.249,7.249,7.249
USDSEK,20100224,024000,7.248,7.249,7.248,7.248
USDSEK,20100224,024100,7.247,7.248,7.247,7.248
USDSEK,20100224,024200,7.247,7.247,7.244,7.245
USDSEK,20100224,024300,7.244,7.245,7.242,7.242
USDSEK,20100224,024400,7.243,7.245,7.243,7.245
USDSEK,20100224,024500,7.244,7.246,7.244,7.246
USDSEK,20100224,024600,7.245,7.246,7.245,7.246
USDSEK,20100224,024700,7.246,7.246,7.246,7.246
USDSEK,20100224,024800,7.245,7.245,7.244,7.244
USDSEK,20100224,024900,7.243,7.243,7.243,7.243
USDSEK,20100224,025000,7.243,7.244,7.242,7.243
USDSEK,20100224,025100,7.242,7.242,7.241,7.242
USDSEK,20100224,025200,7.243,7.243,7.242,7.242
USDSEK,20100224,025300,7.243,7.244,7.243,7.243
USDSEK,20100224,025400,7.244,7.244,7.244,7.244
USDSEK,20100224,025500,7.244,7.245,7.244,7.245
USDSEK,20100224,025600,7.246,7.247,7.246,7.247
USDSEK,20100224,025700,7.246,7.246,7.245,7.246
USDSEK,20100224,025800,7.246,7.246,7.246,7.246
USDSEK,20100224,025900,7.247,7.248,7.246,7.248
USDSEK,20100224,030000,7.247,7.247,7.245,7.246
USDSEK,20100224,030100,7.247,7.247,7.246,7.247
USDSEK,20100224,030200,7.247,7.248,7.247,7.248
USDSEK,20100224,030300,7.248,7.248,7.248,7.248
USDSEK,20100224,030400,7.248,7.248,7.248,7.248
USDSEK,20100224,030500,7.247,7.247,7.243,7.243
USDSEK,20100224,030600,7.244,7.244,7.242,7.242
USDSEK,20100224,030700,7.243,7.243,7.243,7.243
USDSEK,20100224,030800,7.243,7.243,7.243,7.243
USDSEK,20100224,030900,7.243,7.243,7.242,7.243
USDSEK,20100224,031000,7.243,7.243,7.243,7.243
USDSEK,20100224,031100,7.243,7.243,7.243,7.243
USDSEK,20100224,031200,7.243,7.243,7.243,7.243
USDSEK,20100224,031300,7.243,7.243,7.242,7.242
USDSEK,20100224,031400,7.241,7.242,7.240,7.240
USDSEK,20100224,031500,7.241,7.242,7.241,7.242
USDSEK,20100224,031600,7.243,7.244,7.243,7.244
USDSEK,20100224,031700,7.244,7.244,7.244,7.244
USDSEK,20100224,031800,7.244,7.244,7.244,7.244
USDSEK,20100224,031900,7.244,7.245,7.244,7.245
USDSEK,20100224,032000,7.245,7.245,7.245,7.245
USDSEK,20100224,032100,7.244,7.244,7.244,7.244
USDSEK,20100224,032200,7.245,7.245,7.245,7.245
USDSEK,20100224,032300,7.245,7.245,7.245,7.245
USDSEK,20100224,032400,7.246,7.246,7.245,7.245
USDSEK,20100224,032500,7.246,7.246,7.245,7.246
USDSEK,20100224,032600,7.245,7.245,7.245,7.245
USDSEK,20100224,032700,7.245,7.245,7.245,7.245
USDSEK,20100224,032800,7.245,7.245,7.245,7.245
USDSEK,20100224,032900,7.246,7.246,7.245,7.245
USDSEK,20100224,033000,7.245,7.246,7.245,7.246
USDSEK,20100224,033100,7.245,7.246,7.245,7.245
USDSEK,20100224,033200,7.244,7.245,7.244,7.245
USDSEK,20100224,033300,7.245,7.245,7.245,7.245
USDSEK,20100224,033400,7.244,7.245,7.244,7.244
USDSEK,20100224,033500,7.244,7.244,7.244,7.244
USDSEK,20100224,033600,7.243,7.243,7.243,7.243
USDSEK,20100224,033700,7.243,7.243,7.242,7.242
USDSEK,20100224,033800,7.243,7.243,7.242,7.242
USDSEK,20100224,033900,7.242,7.242,7.242,7.242
USDSEK,20100224,034000,7.242,7.242,7.242,7.242
USDSEK,20100224,034100,7.242,7.242,7.242,7.242
USDSEK,20100224,034200,7.241,7.243,7.241,7.242
USDSEK,20100224,034300,7.242,7.242,7.242,7.242
USDSEK,20100224,034400,7.243,7.245,7.243,7.245
USDSEK,20100224,034500,7.244,7.245,7.244,7.245
USDSEK,20100224,034600,7.245,7.245,7.245,7.245
USDSEK,20100224,034700,7.245,7.245,7.245,7.245
USDSEK,20100224,034800,7.245,7.245,7.244,7.245
USDSEK,20100224,034900,7.245,7.245,7.244,7.244
USDSEK,20100224,035000,7.245,7.245,7.244,7.245
USDSEK,20100224,035100,7.245,7.245,7.245,7.245
USDSEK,20100224,035200,7.246,7.246,7.244,7.244
USDSEK,20100224,035300,7.243,7.245,7.243,7.245
USDSEK,20100224,035400,7.245,7.245,7.245,7.245
USDSEK,20100224,035500,7.246,7.246,7.245,7.245
USDSEK,20100224,035600,7.246,7.246,7.246,7.246
USDSEK,20100224,035700,7.246,7.246,7.246,7.246
USDSEK,20100224,035800,7.246,7.246,7.246,7.246
USDSEK,20100224,035900,7.246,7.246,7.245,7.245
USDSEK,20100224,040000,7.246,7.246,7.245,7.246
USDSEK,20100224,040100,7.245,7.245,7.245,7.245
USDSEK,20100224,040200,7.245,7.245,7.245,7.245
USDSEK,20100224,040300,7.245,7.245,7.245,7.245
USDSEK,20100224,040400,7.245,7.245,7.245,7.245
USDSEK,20100224,040500,7.245,7.245,7.245,7.245
USDSEK,20100224,040600,7.245,7.245,7.245,7.245
USDSEK,20100224,040700,7.246,7.246,7.246,7.246
USDSEK,20100224,040800,7.246,7.246,7.246,7.246
USDSEK,20100224,040900,7.246,7.246,7.245,7.245
USDSEK,20100224,041000,7.245,7.245,7.245,7.245
USDSEK,20100224,041100,7.244,7.244,7.244,7.244
USDSEK,20100224,041200,7.245,7.245,7.243,7.244
USDSEK,20100224,041300,7.244,7.244,7.244,7.244
USDSEK,20100224,041400,7.244,7.244,7.244,7.244
USDSEK,20100224,041500,7.244,7.244,7.244,7.244
USDSEK,20100224,041600,7.244,7.244,7.244,7.244
USDSEK,20100224,041700,7.244,7.244,7.244,7.244
USDSEK,20100224,041800,7.243,7.243,7.243,7.243
USDSEK,20100224,041900,7.243,7.244,7.243,7.243
USDSEK,20100224,042000,7.242,7.243,7.242,7.243
USDSEK,20100224,042100,7.242,7.242,7.242,7.242
USDSEK,20100224,042200,7.242,7.242,7.242,7.242
USDSEK,20100224,042300,7.243,7.243,7.243,7.243
USDSEK,20100224,042400,7.243,7.243,7.242,7.243
USDSEK,20100224,042500,7.242,7.243,7.242,7.243
USDSEK,20100224,042600,7.243,7.243,7.242,7.242
USDSEK,20100224,042700,7.243,7.243,7.243,7.243
USDSEK,20100224,042800,7.244,7.244,7.243,7.243
USDSEK,20100224,042900,7.243,7.243,7.243,7.243
USDSEK,20100224,043000,7.242,7.242,7.242,7.242
USDSEK,20100224,043100,7.241,7.242,7.241,7.242
USDSEK,20100224,043200,7.243,7.243,7.243,7.243
USDSEK,20100224,043300,7.243,7.243,7.243,7.243
USDSEK,20100224,043400,7.242,7.242,7.242,7.242
USDSEK,20100224,043500,7.243,7.243,7.243,7.243
USDSEK,20100224,043600,7.243,7.243,7.242,7.242
USDSEK,20100224,043700,7.242,7.242,7.242,7.242
USDSEK,20100224,043800,7.241,7.242,7.241,7.241
USDSEK,20100224,043900,7.242,7.242,7.241,7.241
USDSEK,20100224,044000,7.242,7.242,7.241,7.241
USDSEK,20100224,044100,7.242,7.243,7.242,7.243
USDSEK,20100224,044200,7.243,7.243,7.243,7.243
USDSEK,20100224,044300,7.242,7.243,7.242,7.243
USDSEK,20100224,044400,7.243,7.244,7.243,7.243
USDSEK,20100224,044600,7.243,7.243,7.243,7.243
USDSEK,20100224,044700,7.243,7.243,7.243,7.243
USDSEK,20100224,044800,7.243,7.243,7.243,7.243
USDSEK,20100224,044900,7.243,7.244,7.243,7.244
USDSEK,20100224,045000,7.244,7.244,7.244,7.244
USDSEK,20100224,045100,7.244,7.244,7.244,7.244
USDSEK,20100224,045200,7.243,7.243,7.243,7.243
USDSEK,20100224,045300,7.243,7.243,7.243,7.243
USDSEK,20100224,045400,7.243,7.244,7.243,7.244
USDSEK,20100224,045500,7.243,7.243,7.243,7.243
USDSEK,20100224,045600,7.243,7.244,7.243,7.243
USDSEK,20100224,045700,7.243,7.243,7.243,7.243
USDSEK,20100224,045800,7.243,7.243,7.243,7.243
USDSEK,20100224,045900,7.243,7.243,7.243,7.243
USDSEK,20100224,050000,7.244,7.244,7.244,7.244
USDSEK,20100224,050100,7.244,7.244,7.244,7.244
USDSEK,20100224,050200,7.245,7.246,7.245,7.245
USDSEK,20100224,050300,7.246,7.246,7.246,7.246
USDSEK,20100224,050400,7.245,7.246,7.245,7.246
USDSEK,20100224,050500,7.247,7.247,7.247,7.247
USDSEK,20100224,050600,7.246,7.246,7.246,7.246
USDSEK,20100224,050700,7.246,7.246,7.245,7.246
USDSEK,20100224,050800,7.247,7.247,7.247,7.247
USDSEK,20100224,050900,7.247,7.247,7.246,7.246
USDSEK,20100224,051000,7.247,7.247,7.246,7.246
USDSEK,20100224,051100,7.246,7.246,7.246,7.246
USDSEK,20100224,051200,7.247,7.249,7.247,7.249
USDSEK,20100224,051300,7.248,7.248,7.247,7.247
USDSEK,20100224,051400,7.247,7.247,7.247,7.247
USDSEK,20100224,051500,7.247,7.247,7.246,7.246
USDSEK,20100224,051600,7.246,7.246,7.246,7.246
USDSEK,20100224,051700,7.246,7.246,7.246,7.246
USDSEK,20100224,051800,7.246,7.246,7.246,7.246
USDSEK,20100224,051900,7.246,7.246,7.246,7.246
USDSEK,20100224,052000,7.246,7.246,7.246,7.246
USDSEK,20100224,052100,7.246,7.246,7.245,7.245
USDSEK,20100224,052200,7.245,7.245,7.245,7.245
USDSEK,20100224,052300,7.245,7.245,7.244,7.244
USDSEK,20100224,052400,7.245,7.245,7.244,7.244
USDSEK,20100224,052500,7.245,7.246,7.245,7.245
USDSEK,20100224,052600,7.245,7.245,7.245,7.245
USDSEK,20100224,052700,7.246,7.246,7.246,7.246
USDSEK,20100224,052800,7.247,7.247,7.247,7.247
USDSEK,20100224,052900,7.247,7.247,7.247,7.247
USDSEK,20100224,053000,7.247,7.247,7.246,7.246
USDSEK,20100224,053100,7.247,7.247,7.247,7.247
USDSEK,20100224,053200,7.247,7.247,7.247,7.247
USDSEK,20100224,053300,7.247,7.247,7.247,7.247
USDSEK,20100224,053400,7.248,7.248,7.247,7.247
USDSEK,20100224,053500,7.248,7.248,7.247,7.247
USDSEK,20100224,053600,7.247,7.247,7.247,7.247
USDSEK,20100224,053700,7.247,7.247,7.247,7.247
USDSEK,20100224,053800,7.247,7.247,7.247,7.247
USDSEK,20100224,053900,7.247,7.247,7.247,7.247
USDSEK,20100224,054000,7.247,7.248,7.247,7.248
USDSEK,20100224,054100,7.248,7.248,7.247,7.247
USDSEK,20100224,054200,7.247,7.247,7.247,7.247
USDSEK,20100224,054300,7.247,7.247,7.247,7.247
USDSEK,20100224,054400,7.246,7.247,7.246,7.247
USDSEK,20100224,054500,7.248,7.248,7.248,7.248
USDSEK,20100224,054600,7.247,7.248,7.247,7.248
USDSEK,20100224,054700,7.248,7.249,7.248,7.249
USDSEK,20100224,054800,7.248,7.249,7.248,7.249
USDSEK,20100224,054900,7.249,7.249,7.248,7.248
USDSEK,20100224,055000,7.249,7.249,7.248,7.249
USDSEK,20100224,055100,7.248,7.249,7.248,7.249
USDSEK,20100224,055200,7.249,7.249,7.249,7.249
USDSEK,20100224,055300,7.249,7.249,7.249,7.249
USDSEK,20100224,055400,7.249,7.249,7.249,7.249
USDSEK,20100224,055500,7.249,7.249,7.249,7.249
USDSEK,20100224,055600,7.249,7.249,7.248,7.248
USDSEK,20100224,055700,7.249,7.249,7.249,7.249
USDSEK,20100224,055800,7.249,7.249,7.247,7.247
USDSEK,20100224,055900,7.247,7.247,7.247,7.247
USDSEK,20100224,060000,7.246,7.246,7.246,7.246
USDSEK,20100224,060100,7.246,7.247,7.246,7.247
USDSEK,20100224,060200,7.247,7.247,7.247,7.247
USDSEK,20100224,060300,7.246,7.246,7.246,7.246
USDSEK,20100224,060400,7.247,7.247,7.247,7.247
USDSEK,20100224,060500,7.247,7.247,7.246,7.246
USDSEK,20100224,060600,7.247,7.248,7.247,7.247
USDSEK,20100224,060700,7.248,7.248,7.247,7.247
USDSEK,20100224,060800,7.247,7.248,7.247,7.248
USDSEK,20100224,060900,7.248,7.248,7.248,7.248
USDSEK,20100224,061000,7.247,7.247,7.247,7.247
USDSEK,20100224,061100,7.247,7.247,7.247,7.247
USDSEK,20100224,061200,7.247,7.248,7.247,7.248
USDSEK,20100224,061300,7.247,7.247,7.247,7.247
USDSEK,20100224,061400,7.247,7.248,7.247,7.247
USDSEK,20100224,061500,7.248,7.248,7.248,7.248
USDSEK,20100224,061600,7.248,7.248,7.248,7.248
USDSEK,20100224,061700,7.248,7.248,7.247,7.247
USDSEK,20100224,061800,7.248,7.248,7.247,7.248
USDSEK,20100224,061900,7.247,7.247,7.247,7.247
USDSEK,20100224,062000,7.247,7.247,7.247,7.247
USDSEK,20100224,062100,7.248,7.248,7.247,7.247
USDSEK,20100224,062200,7.247,7.247,7.247,7.247
USDSEK,20100224,062300,7.247,7.247,7.247,7.247
USDSEK,20100224,062400,7.246,7.247,7.246,7.247
USDSEK,20100224,062500,7.247,7.247,7.247,7.247
USDSEK,20100224,062600,7.247,7.247,7.247,7.247
USDSEK,20100224,062700,7.247,7.247,7.247,7.247
USDSEK,20100224,062800,7.247,7.247,7.247,7.247
USDSEK,20100224,062900,7.247,7.247,7.247,7.247
USDSEK,20100224,063000,7.247,7.247,7.247,7.247
USDSEK,20100224,063100,7.248,7.248,7.248,7.248
USDSEK,20100224,063200,7.247,7.247,7.247,7.247
USDSEK,20100224,063300,7.247,7.247,7.247,7.247
USDSEK,20100224,063400,7.247,7.247,7.247,7.247
USDSEK,20100224,063500,7.247,7.248,7.247,7.247
USDSEK,20100224,063600,7.247,7.247,7.247,7.247
USDSEK,20100224,063700,7.247,7.247,7.247,7.247
USDSEK,20100224,063800,7.248,7.248,7.247,7.247
USDSEK,20100224,063900,7.247,7.247,7.246,7.246
USDSEK,20100224,064000,7.247,7.247,7.246,7.246
USDSEK,20100224,064100,7.247,7.247,7.246,7.246
USDSEK,20100224,064200,7.245,7.245,7.245,7.245
USDSEK,20100224,064300,7.245,7.246,7.245,7.246
USDSEK,20100224,064400,7.245,7.245,7.245,7.245
USDSEK,20100224,064500,7.245,7.245,7.243,7.243
USDSEK,20100224,064600,7.243,7.246,7.243,7.246
USDSEK,20100224,064700,7.245,7.245,7.244,7.245
USDSEK,20100224,064800,7.245,7.245,7.245,7.245
USDSEK,20100224,064900,7.245,7.245,7.245,7.245
USDSEK,20100224,065000,7.245,7.245,7.245,7.245
USDSEK,20100224,065100,7.245,7.245,7.245,7.245
USDSEK,20100224,065200,7.244,7.244,7.244,7.244
USDSEK,20100224,065300,7.244,7.244,7.244,7.244
USDSEK,20100224,065400,7.245,7.245,7.244,7.244
USDSEK,20100224,065500,7.244,7.244,7.244,7.244
USDSEK,20100224,065600,7.244,7.244,7.244,7.244
USDSEK,20100224,065700,7.244,7.245,7.244,7.244
USDSEK,20100224,065800,7.245,7.245,7.244,7.244
USDSEK,20100224,065900,7.244,7.244,7.244,7.244
USDSEK,20100224,070000,7.243,7.244,7.242,7.242
USDSEK,20100224,070100,7.242,7.242,7.241,7.241
USDSEK,20100224,070200,7.241,7.241,7.241,7.241
USDSEK,20100224,070300,7.241,7.241,7.241,7.241
USDSEK,20100224,070400,7.241,7.241,7.241,7.241
USDSEK,20100224,070500,7.242,7.242,7.242,7.242
USDSEK,20100224,070600,7.242,7.243,7.242,7.242
USDSEK,20100224,070700,7.241,7.242,7.241,7.242
USDSEK,20100224,070800,7.243,7.243,7.243,7.243
USDSEK,20100224,070900,7.244,7.245,7.243,7.243
USDSEK,20100224,071000,7.242,7.242,7.241,7.242
USDSEK,20100224,071100,7.242,7.242,7.242,7.242
USDSEK,20100224,071200,7.241,7.241,7.241,7.241
USDSEK,20100224,071300,7.241,7.241,7.240,7.241
USDSEK,20100224,071400,7.242,7.242,7.241,7.241
USDSEK,20100224,071500,7.241,7.241,7.240,7.240
USDSEK,20100224,071600,7.240,7.240,7.240,7.240
USDSEK,20100224,071700,7.241,7.241,7.241,7.241
USDSEK,20100224,071800,7.241,7.241,7.241,7.241
USDSEK,20100224,071900,7.241,7.241,7.241,7.241
USDSEK,20100224,072000,7.242,7.242,7.241,7.241
USDSEK,20100224,072100,7.242,7.242,7.242,7.242
USDSEK,20100224,072200,7.242,7.243,7.242,7.243
USDSEK,20100224,072300,7.242,7.243,7.242,7.243
USDSEK,20100224,072400,7.242,7.242,7.242,7.242
USDSEK,20100224,072500,7.242,7.242,7.242,7.242
USDSEK,20100224,072600,7.242,7.243,7.242,7.242
USDSEK,20100224,072700,7.243,7.243,7.242,7.242
USDSEK,20100224,072800,7.243,7.243,7.242,7.242
USDSEK,20100224,072900,7.243,7.245,7.243,7.244
USDSEK,20100224,073000,7.245,7.245,7.243,7.243
USDSEK,20100224,073100,7.244,7.247,7.244,7.247
USDSEK,20100224,073200,7.246,7.247,7.244,7.244
USDSEK,20100224,073300,7.244,7.244,7.244,7.244
USDSEK,20100224,073400,7.244,7.244,7.244,7.244
USDSEK,20100224,073500,7.245,7.246,7.245,7.246
USDSEK,20100224,073600,7.245,7.246,7.245,7.246
USDSEK,20100224,073700,7.246,7.246,7.246,7.246
USDSEK,20100224,073800,7.246,7.246,7.246,7.246
USDSEK,20100224,073900,7.246,7.246,7.246,7.246
USDSEK,20100224,074000,7.245,7.245,7.245,7.245
USDSEK,20100224,074100,7.245,7.245,7.245,7.245
USDSEK,20100224,074200,7.245,7.245,7.245,7.245
USDSEK,20100224,074300,7.245,7.245,7.245,7.245
USDSEK,20100224,074400,7.245,7.246,7.244,7.246
USDSEK,20100224,074500,7.246,7.246,7.246,7.246
USDSEK,20100224,074600,7.247,7.248,7.246,7.248
USDSEK,20100224,074700,7.249,7.249,7.248,7.249
USDSEK,20100224,074800,7.249,7.249,7.247,7.247
USDSEK,20100224,074900,7.248,7.248,7.247,7.248
USDSEK,20100224,075000,7.249,7.251,7.249,7.250
USDSEK,20100224,075100,7.250,7.250,7.250,7.250
USDSEK,20100224,075200,7.249,7.249,7.248,7.248
USDSEK,20100224,075300,7.249,7.249,7.247,7.247
USDSEK,20100224,075400,7.248,7.248,7.247,7.247
USDSEK,20100224,075500,7.247,7.247,7.247,7.247
USDSEK,20100224,075600,7.248,7.248,7.248,7.248
USDSEK,20100224,075700,7.249,7.249,7.248,7.248
USDSEK,20100224,075800,7.249,7.249,7.247,7.247
USDSEK,20100224,075900,7.248,7.248,7.247,7.247
USDSEK,20100224,080000,7.246,7.246,7.245,7.246
USDSEK,20100224,080100,7.245,7.248,7.245,7.247
USDSEK,20100224,080200,7.247,7.247,7.247,7.247
USDSEK,20100224,080300,7.246,7.247,7.246,7.246
USDSEK,20100224,080400,7.245,7.246,7.244,7.244
USDSEK,20100224,080500,7.245,7.246,7.244,7.244
USDSEK,20100224,080600,7.245,7.247,7.245,7.247
USDSEK,20100224,080700,7.246,7.247,7.246,7.247
USDSEK,20100224,080800,7.246,7.247,7.245,7.245
USDSEK,20100224,080900,7.246,7.247,7.246,7.247
USDSEK,20100224,081000,7.247,7.247,7.246,7.246
USDSEK,20100224,081100,7.245,7.245,7.243,7.244
USDSEK,20100224,081200,7.245,7.245,7.244,7.244
USDSEK,20100224,081300,7.245,7.245,7.242,7.243
USDSEK,20100224,081400,7.244,7.244,7.244,7.244
USDSEK,20100224,081500,7.245,7.245,7.244,7.244
USDSEK,20100224,081600,7.245,7.246,7.245,7.245
USDSEK,20100224,081700,7.246,7.246,7.245,7.245
USDSEK,20100224,081800,7.244,7.244,7.242,7.243
USDSEK,20100224,081900,7.244,7.244,7.243,7.243
USDSEK,20100224,082000,7.244,7.244,7.243,7.243
USDSEK,20100224,082100,7.242,7.242,7.241,7.242
USDSEK,20100224,082200,7.241,7.241,7.241,7.241
USDSEK,20100224,082300,7.240,7.240,7.240,7.240
USDSEK,20100224,082400,7.240,7.242,7.240,7.241
USDSEK,20100224,082500,7.242,7.242,7.241,7.241
USDSEK,20100224,082600,7.242,7.242,7.241,7.242
USDSEK,20100224,082700,7.241,7.242,7.241,7.242
USDSEK,20100224,082800,7.241,7.242,7.241,7.241
USDSEK,20100224,082900,7.240,7.241,7.240,7.241
USDSEK,20100224,083000,7.240,7.242,7.240,7.242
USDSEK,20100224,083100,7.243,7.243,7.241,7.241
USDSEK,20100224,083200,7.242,7.242,7.241,7.241
USDSEK,20100224,083300,7.240,7.240,7.239,7.239
USDSEK,20100224,083400,7.240,7.240,7.238,7.238
USDSEK,20100224,083500,7.239,7.239,7.239,7.239
USDSEK,20100224,083600,7.239,7.241,7.238,7.241
USDSEK,20100224,083700,7.242,7.243,7.242,7.243
USDSEK,20100224,083800,7.244,7.244,7.243,7.243
USDSEK,20100224,083900,7.244,7.245,7.244,7.244
USDSEK,20100224,084000,7.245,7.247,7.245,7.246
USDSEK,20100224,084100,7.247,7.250,7.247,7.250
USDSEK,20100224,084200,7.249,7.249,7.248,7.248
USDSEK,20100224,084300,7.247,7.247,7.246,7.246
USDSEK,20100224,084400,7.247,7.247,7.245,7.245
USDSEK,20100224,084500,7.246,7.246,7.244,7.245
USDSEK,20100224,084600,7.246,7.248,7.246,7.248
USDSEK,20100224,084700,7.249,7.251,7.249,7.250
USDSEK,20100224,084800,7.249,7.250,7.249,7.249
USDSEK,20100224,084900,7.248,7.249,7.248,7.249
USDSEK,20100224,085000,7.249,7.249,7.249,7.249
USDSEK,20100224,085100,7.248,7.248,7.243,7.244
USDSEK,20100224,085200,7.243,7.246,7.243,7.246
USDSEK,20100224,085300,7.247,7.247,7.244,7.244
USDSEK,20100224,085400,7.243,7.244,7.243,7.243
USDSEK,20100224,085500,7.244,7.244,7.243,7.244
USDSEK,20100224,085600,7.243,7.243,7.243,7.243
USDSEK,20100224,085700,7.244,7.247,7.244,7.247
USDSEK,20100224,085800,7.246,7.247,7.244,7.244
USDSEK,20100224,085900,7.243,7.243,7.240,7.241
USDSEK,20100224,090000,7.240,7.242,7.239,7.242
USDSEK,20100224,090100,7.241,7.241,7.238,7.238
USDSEK,20100224,090200,7.237,7.237,7.235,7.237
USDSEK,20100224,090300,7.236,7.236,7.235,7.236
USDSEK,20100224,090400,7.237,7.238,7.236,7.236
USDSEK,20100224,090500,7.235,7.236,7.235,7.235
USDSEK,20100224,090600,7.234,7.234,7.233,7.233
USDSEK,20100224,090700,7.232,7.234,7.232,7.233
USDSEK,20100224,090800,7.234,7.235,7.234,7.234
USDSEK,20100224,090900,7.235,7.236,7.235,7.236
USDSEK,20100224,091000,7.237,7.239,7.236,7.239
USDSEK,20100224,091100,7.240,7.240,7.234,7.234
USDSEK,20100224,091200,7.235,7.235,7.234,7.234
USDSEK,20100224,091300,7.233,7.233,7.232,7.232
USDSEK,20100224,091400,7.233,7.233,7.229,7.229
USDSEK,20100224,091500,7.230,7.233,7.230,7.232
USDSEK,20100224,091600,7.233,7.233,7.232,7.232
USDSEK,20100224,091700,7.233,7.234,7.233,7.233
USDSEK,20100224,091800,7.234,7.236,7.234,7.235
USDSEK,20100224,091900,7.236,7.236,7.236,7.236
USDSEK,20100224,092000,7.237,7.237,7.232,7.232
USDSEK,20100224,092100,7.233,7.233,7.233,7.233
USDSEK,20100224,092200,7.234,7.234,7.234,7.234
USDSEK,20100224,092300,7.233,7.233,7.230,7.230
USDSEK,20100224,092400,7.229,7.229,7.226,7.226
USDSEK,20100224,092500,7.225,7.226,7.225,7.225
USDSEK,20100224,092600,7.226,7.228,7.226,7.227
USDSEK,20100224,092700,7.226,7.227,7.226,7.227
USDSEK,20100224,092800,7.228,7.228,7.227,7.228
USDSEK,20100224,092900,7.229,7.229,7.227,7.227
USDSEK,20100224,093000,7.228,7.229,7.226,7.228
USDSEK,20100224,093100,7.227,7.229,7.227,7.228
USDSEK,20100224,093200,7.227,7.228,7.227,7.228
USDSEK,20100224,093300,7.227,7.227,7.226,7.227
USDSEK,20100224,093400,7.226,7.226,7.224,7.225
USDSEK,20100224,093500,7.224,7.224,7.218,7.218
USDSEK,20100224,093600,7.219,7.219,7.215,7.216
USDSEK,20100224,093700,7.217,7.219,7.217,7.218
USDSEK,20100224,093800,7.217,7.217,7.215,7.216
USDSEK,20100224,093900,7.217,7.219,7.217,7.219
USDSEK,20100224,094000,7.220,7.225,7.220,7.223
USDSEK,20100224,094100,7.222,7.223,7.221,7.221
USDSEK,20100224,094200,7.222,7.223,7.220,7.222
USDSEK,20100224,094300,7.223,7.223,7.219,7.220
USDSEK,20100224,094400,7.219,7.221,7.219,7.221
USDSEK,20100224,094500,7.222,7.223,7.220,7.223
USDSEK,20100224,094600,7.222,7.222,7.220,7.222
USDSEK,20100224,094700,7.221,7.223,7.221,7.223
USDSEK,20100224,094800,7.222,7.223,7.221,7.223
USDSEK,20100224,094900,7.222,7.223,7.221,7.221
USDSEK,20100224,095000,7.222,7.226,7.222,7.226
USDSEK,20100224,095100,7.227,7.229,7.227,7.229
USDSEK,20100224,095200,7.228,7.230,7.228,7.229
USDSEK,20100224,095300,7.230,7.234,7.230,7.234
USDSEK,20100224,095400,7.235,7.235,7.231,7.232
USDSEK,20100224,095500,7.233,7.235,7.233,7.235
USDSEK,20100224,095600,7.236,7.237,7.236,7.237
USDSEK,20100224,095700,7.236,7.241,7.236,7.240
USDSEK,20100224,095800,7.241,7.242,7.241,7.241
USDSEK,20100224,095900,7.240,7.241,7.240,7.240
USDSEK,20100224,100000,7.239,7.241,7.239,7.240
USDSEK,20100224,100100,7.247,7.250,7.246,7.250
USDSEK,20100224,100200,7.251,7.251,7.245,7.245
USDSEK,20100224,100300,7.246,7.250,7.246,7.250
USDSEK,20100224,100400,7.249,7.250,7.248,7.250
USDSEK,20100224,100500,7.249,7.252,7.249,7.252
USDSEK,20100224,100600,7.253,7.256,7.252,7.252
USDSEK,20100224,100700,7.253,7.253,7.248,7.249
USDSEK,20100224,100800,7.250,7.252,7.249,7.251
USDSEK,20100224,100900,7.250,7.254,7.250,7.254
USDSEK,20100224,101000,7.255,7.257,7.254,7.254
USDSEK,20100224,101100,7.253,7.253,7.252,7.253
USDSEK,20100224,101200,7.251,7.251,7.247,7.247
USDSEK,20100224,101300,7.246,7.246,7.245,7.246
USDSEK,20100224,101400,7.247,7.250,7.247,7.247
USDSEK,20100224,101500,7.248,7.250,7.248,7.248
USDSEK,20100224,101600,7.249,7.250,7.249,7.249
USDSEK,20100224,101700,7.249,7.249,7.249,7.249
USDSEK,20100224,101800,7.248,7.248,7.246,7.247
USDSEK,20100224,101900,7.248,7.250,7.248,7.250
USDSEK,20100224,102000,7.251,7.252,7.251,7.252
USDSEK,20100224,102100,7.251,7.251,7.250,7.250
USDSEK,20100224,102200,7.251,7.252,7.251,7.252
USDSEK,20100224,102300,7.253,7.254,7.251,7.252
USDSEK,20100224,102400,7.251,7.253,7.251,7.252
USDSEK,20100224,102500,7.251,7.253,7.251,7.253
USDSEK,20100224,102600,7.252,7.252,7.252,7.252
USDSEK,20100224,102700,7.251,7.252,7.251,7.252
USDSEK,20100224,102800,7.251,7.251,7.248,7.248
USDSEK,20100224,102900,7.247,7.247,7.245,7.245
USDSEK,20100224,103000,7.244,7.245,7.244,7.244
USDSEK,20100224,103100,7.245,7.246,7.244,7.245
USDSEK,20100224,103200,7.244,7.248,7.244,7.247
USDSEK,20100224,103300,7.246,7.247,7.246,7.247
USDSEK,20100224,103400,7.247,7.247,7.246,7.246
USDSEK,20100224,103500,7.247,7.249,7.246,7.249
USDSEK,20100224,103600,7.248,7.248,7.247,7.247
USDSEK,20100224,103700,7.247,7.247,7.244,7.244
USDSEK,20100224,103800,7.245,7.245,7.245,7.245
USDSEK,20100224,103900,7.244,7.245,7.244,7.244
USDSEK,20100224,104000,7.244,7.244,7.242,7.242
USDSEK,20100224,104100,7.242,7.242,7.242,7.242
USDSEK,20100224,104200,7.241,7.241,7.239,7.239
USDSEK,20100224,104300,7.240,7.240,7.239,7.240
USDSEK,20100224,104400,7.239,7.240,7.239,7.239
USDSEK,20100224,104500,7.240,7.244,7.240,7.244
USDSEK,20100224,104600,7.245,7.245,7.245,7.245
USDSEK,20100224,104700,7.244,7.245,7.243,7.245
USDSEK,20100224,104800,7.244,7.244,7.243,7.244
USDSEK,20100224,104900,7.245,7.246,7.245,7.245
USDSEK,20100224,105000,7.244,7.244,7.243,7.243
USDSEK,20100224,105100,7.244,7.244,7.242,7.242
USDSEK,20100224,105200,7.241,7.243,7.241,7.243
USDSEK,20100224,105300,7.243,7.243,7.242,7.242
USDSEK,20100224,105400,7.242,7.242,7.242,7.242
USDSEK,20100224,105500,7.241,7.243,7.240,7.243
USDSEK,20100224,105600,7.242,7.242,7.240,7.240
USDSEK,20100224,105700,7.241,7.243,7.240,7.243
USDSEK,20100224,105800,7.243,7.243,7.242,7.242
USDSEK,20100224,105900,7.241,7.241,7.241,7.241
USDSEK,20100224,110000,7.240,7.240,7.240,7.240
USDSEK,20100224,110100,7.240,7.240,7.234,7.234
USDSEK,20100224,110200,7.233,7.234,7.230,7.230
USDSEK,20100224,110300,7.229,7.230,7.228,7.228
USDSEK,20100224,110400,7.229,7.230,7.229,7.230
USDSEK,20100224,110500,7.231,7.231,7.230,7.230
USDSEK,20100224,110600,7.231,7.231,7.230,7.230
USDSEK,20100224,110700,7.231,7.233,7.231,7.233
USDSEK,20100224,110800,7.232,7.233,7.232,7.233
USDSEK,20100224,110900,7.232,7.232,7.232,7.232
USDSEK,20100224,111000,7.233,7.233,7.230,7.231
USDSEK,20100224,111100,7.232,7.233,7.231,7.232
USDSEK,20100224,111200,7.233,7.233,7.232,7.232
USDSEK,20100224,111300,7.231,7.231,7.229,7.229
USDSEK,20100224,111400,7.230,7.230,7.228,7.229
USDSEK,20100224,111500,7.228,7.228,7.222,7.225
USDSEK,20100224,111600,7.225,7.225,7.225,7.225
USDSEK,20100224,111700,7.226,7.226,7.226,7.226
USDSEK,20100224,111800,7.227,7.228,7.227,7.227
USDSEK,20100224,111900,7.226,7.228,7.226,7.227
USDSEK,20100224,112000,7.226,7.227,7.222,7.222
USDSEK,20100224,112100,7.221,7.223,7.221,7.223
USDSEK,20100224,112200,7.222,7.223,7.221,7.222
USDSEK,20100224,112300,7.221,7.224,7.221,7.224
USDSEK,20100224,112400,7.225,7.226,7.225,7.226
USDSEK,20100224,112500,7.227,7.228,7.227,7.227
USDSEK,20100224,112600,7.226,7.227,7.225,7.227
USDSEK,20100224,112700,7.226,7.226,7.225,7.226
USDSEK,20100224,112800,7.225,7.225,7.223,7.224
USDSEK,20100224,112900,7.223,7.223,7.220,7.222
USDSEK,20100224,113000,7.223,7.224,7.222,7.223
USDSEK,20100224,113100,7.224,7.228,7.224,7.228
USDSEK,20100224,113200,7.227,7.229,7.227,7.227
USDSEK,20100224,113300,7.226,7.227,7.226,7.227
USDSEK,20100224,113400,7.226,7.228,7.226,7.228
USDSEK,20100224,113500,7.229,7.231,7.229,7.231
USDSEK,20100224,113600,7.230,7.230,7.228,7.228
USDSEK,20100224,113700,7.229,7.229,7.229,7.229
USDSEK,20100224,113800,7.228,7.228,7.227,7.227
USDSEK,20100224,113900,7.227,7.227,7.227,7.227
USDSEK,20100224,114000,7.227,7.227,7.227,7.227
USDSEK,20100224,114100,7.228,7.229,7.228,7.229
USDSEK,20100224,114200,7.228,7.228,7.227,7.227
USDSEK,20100224,114300,7.228,7.228,7.227,7.227
USDSEK,20100224,114400,7.228,7.228,7.224,7.224
USDSEK,20100224,114500,7.223,7.223,7.219,7.220
USDSEK,20100224,114600,7.221,7.221,7.220,7.220
USDSEK,20100224,114700,7.221,7.221,7.219,7.219
USDSEK,20100224,114800,7.218,7.218,7.217,7.217
USDSEK,20100224,114900,7.216,7.216,7.214,7.215
USDSEK,20100224,115000,7.216,7.217,7.216,7.217
USDSEK,20100224,115100,7.218,7.222,7.218,7.222
USDSEK,20100224,115200,7.223,7.224,7.222,7.223
USDSEK,20100224,115300,7.224,7.225,7.224,7.225
USDSEK,20100224,115400,7.224,7.225,7.224,7.224
USDSEK,20100224,115500,7.225,7.225,7.224,7.225
USDSEK,20100224,115600,7.226,7.226,7.225,7.226
USDSEK,20100224,115700,7.227,7.227,7.225,7.225
USDSEK,20100224,115800,7.224,7.226,7.224,7.226
USDSEK,20100224,115900,7.225,7.225,7.225,7.225
USDSEK,20100224,120000,7.225,7.225,7.225,7.225
USDSEK,20100224,120100,7.224,7.225,7.222,7.223
USDSEK,20100224,120200,7.224,7.224,7.223,7.223
USDSEK,20100224,120300,7.224,7.225,7.224,7.225
USDSEK,20100224,120400,7.226,7.226,7.226,7.226
USDSEK,20100224,120500,7.225,7.226,7.225,7.226
USDSEK,20100224,120600,7.227,7.228,7.227,7.228
USDSEK,20100224,120700,7.227,7.229,7.227,7.229
USDSEK,20100224,120800,7.230,7.231,7.228,7.229
USDSEK,20100224,120900,7.230,7.230,7.229,7.230
USDSEK,20100224,121000,7.230,7.230,7.230,7.230
USDSEK,20100224,121100,7.231,7.232,7.231,7.232
USDSEK,20100224,121200,7.233,7.234,7.233,7.233
USDSEK,20100224,121300,7.234,7.234,7.233,7.234
USDSEK,20100224,121400,7.233,7.234,7.233,7.233
USDSEK,20100224,121500,7.232,7.232,7.231,7.232
USDSEK,20100224,121600,7.231,7.231,7.231,7.231
USDSEK,20100224,121700,7.231,7.231,7.230,7.231
USDSEK,20100224,121800,7.232,7.232,7.230,7.231
USDSEK,20100224,121900,7.232,7.232,7.232,7.232
USDSEK,20100224,122000,7.231,7.231,7.230,7.230
USDSEK,20100224,122100,7.229,7.230,7.229,7.230
USDSEK,20100224,122200,7.229,7.230,7.229,7.230
USDSEK,20100224,122300,7.230,7.232,7.230,7.231
USDSEK,20100224,122400,7.232,7.232,7.231,7.232
USDSEK,20100224,122500,7.231,7.233,7.231,7.232
USDSEK,20100224,122600,7.232,7.232,7.231,7.231
USDSEK,20100224,122700,7.232,7.233,7.232,7.233
USDSEK,20100224,122800,7.232,7.232,7.231,7.232
USDSEK,20100224,122900,7.231,7.233,7.231,7.232
USDSEK,20100224,123000,7.231,7.231,7.230,7.231
USDSEK,20100224,123100,7.230,7.230,7.227,7.227
USDSEK,20100224,123200,7.228,7.228,7.228,7.228
USDSEK,20100224,123300,7.228,7.228,7.228,7.228
USDSEK,20100224,123400,7.229,7.230,7.229,7.230
USDSEK,20100224,123500,7.230,7.230,7.230,7.230
USDSEK,20100224,123600,7.229,7.229,7.227,7.228
USDSEK,20100224,123700,7.227,7.228,7.227,7.228
USDSEK,20100224,123800,7.229,7.229,7.228,7.228
USDSEK,20100224,123900,7.227,7.229,7.227,7.228
USDSEK,20100224,124000,7.229,7.229,7.228,7.228
USDSEK,20100224,124100,7.227,7.228,7.227,7.228
USDSEK,20100224,124200,7.229,7.229,7.228,7.228
USDSEK,20100224,124300,7.227,7.228,7.227,7.228
USDSEK,20100224,124400,7.227,7.227,7.227,7.227
USDSEK,20100224,124500,7.228,7.228,7.227,7.227
USDSEK,20100224,124600,7.228,7.228,7.227,7.228
USDSEK,20100224,124700,7.228,7.228,7.227,7.227
USDSEK,20100224,124800,7.228,7.228,7.228,7.228
USDSEK,20100224,124900,7.227,7.228,7.225,7.225
USDSEK,20100224,125000,7.226,7.228,7.225,7.225
USDSEK,20100224,125100,7.224,7.225,7.223,7.223
USDSEK,20100224,125200,7.224,7.224,7.223,7.223
USDSEK,20100224,125300,7.222,7.223,7.222,7.222
USDSEK,20100224,125400,7.223,7.223,7.222,7.223
USDSEK,20100224,125500,7.224,7.224,7.223,7.223
USDSEK,20100224,125600,7.222,7.224,7.222,7.224
USDSEK,20100224,125700,7.225,7.225,7.224,7.225
USDSEK,20100224,125800,7.224,7.225,7.224,7.224
USDSEK,20100224,125900,7.225,7.225,7.224,7.224
USDSEK,20100224,130000,7.223,7.223,7.223,7.223
USDSEK,20100224,130100,7.223,7.223,7.221,7.222
USDSEK,20100224,130200,7.221,7.221,7.220,7.220
USDSEK,20100224,130300,7.221,7.223,7.221,7.223
USDSEK,20100224,130400,7.222,7.224,7.222,7.223
USDSEK,20100224,130500,7.222,7.224,7.222,7.224
USDSEK,20100224,130600,7.223,7.223,7.222,7.222
USDSEK,20100224,130700,7.223,7.223,7.222,7.223
USDSEK,20100224,130800,7.222,7.224,7.222,7.224
USDSEK,20100224,130900,7.223,7.224,7.223,7.223
USDSEK,20100224,131000,7.224,7.224,7.224,7.224
USDSEK,20100224,131100,7.224,7.225,7.224,7.225
USDSEK,20100224,131200,7.226,7.227,7.226,7.226
USDSEK,20100224,131300,7.225,7.226,7.224,7.225
USDSEK,20100224,131400,7.226,7.228,7.226,7.227
USDSEK,20100224,131500,7.228,7.228,7.226,7.226
USDSEK,20100224,131600,7.227,7.228,7.227,7.228
USDSEK,20100224,131700,7.227,7.227,7.226,7.226
USDSEK,20100224,131800,7.227,7.227,7.227,7.227
USDSEK,20100224,131900,7.226,7.226,7.226,7.226
USDSEK,20100224,132000,7.226,7.226,7.224,7.224
USDSEK,20100224,132100,7.225,7.225,7.225,7.225
USDSEK,20100224,132200,7.226,7.226,7.225,7.225
USDSEK,20100224,132300,7.226,7.226,7.225,7.226
USDSEK,20100224,132400,7.225,7.227,7.225,7.227
USDSEK,20100224,132500,7.226,7.226,7.226,7.226
USDSEK,20100224,132600,7.226,7.226,7.225,7.225
USDSEK,20100224,132700,7.225,7.225,7.224,7.225
USDSEK,20100224,132800,7.224,7.224,7.224,7.224
USDSEK,20100224,132900,7.224,7.226,7.224,7.225
USDSEK,20100224,133000,7.225,7.226,7.225,7.226
USDSEK,20100224,133100,7.225,7.225,7.225,7.225
USDSEK,20100224,133200,7.225,7.225,7.225,7.225
USDSEK,20100224,133300,7.225,7.225,7.222,7.222
USDSEK,20100224,133400,7.221,7.223,7.221,7.223
USDSEK,20100224,133500,7.222,7.225,7.222,7.224
USDSEK,20100224,133600,7.225,7.225,7.223,7.223
USDSEK,20100224,133700,7.224,7.224,7.222,7.222
USDSEK,20100224,133800,7.221,7.221,7.219,7.220
USDSEK,20100224,133900,7.219,7.220,7.219,7.220
USDSEK,20100224,134000,7.221,7.221,7.219,7.219
USDSEK,20100224,134100,7.220,7.220,7.219,7.219
USDSEK,20100224,134200,7.218,7.219,7.217,7.217
USDSEK,20100224,134300,7.216,7.216,7.213,7.215
USDSEK,20100224,134400,7.214,7.216,7.214,7.216
USDSEK,20100224,134500,7.217,7.217,7.216,7.216
USDSEK,20100224,134600,7.217,7.217,7.215,7.215
USDSEK,20100224,134700,7.216,7.216,7.214,7.214
USDSEK,20100224,134800,7.215,7.216,7.215,7.216
USDSEK,20100224,134900,7.215,7.218,7.215,7.218
USDSEK,20100224,135000,7.219,7.219,7.215,7.216
USDSEK,20100224,135100,7.217,7.218,7.217,7.217
USDSEK,20100224,135200,7.217,7.218,7.217,7.218
USDSEK,20100224,135300,7.219,7.219,7.219,7.219
USDSEK,20100224,135400,7.219,7.221,7.219,7.221
USDSEK,20100224,135500,7.220,7.220,7.219,7.219
USDSEK,20100224,135600,7.218,7.221,7.218,7.220
USDSEK,20100224,135700,7.221,7.221,7.220,7.220
USDSEK,20100224,135800,7.221,7.222,7.221,7.222
USDSEK,20100224,135900,7.221,7.221,7.221,7.221
USDSEK,20100224,140000,7.221,7.222,7.221,7.221
USDSEK,20100224,140100,7.222,7.223,7.221,7.223
USDSEK,20100224,140200,7.222,7.222,7.219,7.219
USDSEK,20100224,140300,7.220,7.220,7.218,7.219
USDSEK,20100224,140400,7.220,7.220,7.219,7.219
USDSEK,20100224,140500,7.218,7.219,7.217,7.218
USDSEK,20100224,140600,7.219,7.219,7.218,7.219
USDSEK,20100224,140700,7.220,7.220,7.219,7.219
USDSEK,20100224,140800,7.219,7.219,7.218,7.218
USDSEK,20100224,140900,7.218,7.219,7.218,7.219
USDSEK,20100224,141000,7.218,7.218,7.218,7.218
USDSEK,20100224,141100,7.219,7.219,7.218,7.218
USDSEK,20100224,141200,7.219,7.220,7.219,7.220
USDSEK,20100224,141300,7.221,7.223,7.221,7.223
USDSEK,20100224,141400,7.222,7.222,7.222,7.222
USDSEK,20100224,141500,7.221,7.222,7.219,7.219
USDSEK,20100224,141600,7.219,7.219,7.219,7.219
USDSEK,20100224,141700,7.219,7.219,7.218,7.218
USDSEK,20100224,141800,7.217,7.218,7.217,7.218
USDSEK,20100224,141900,7.217,7.218,7.217,7.217
USDSEK,20100224,142000,7.217,7.218,7.217,7.218
USDSEK,20100224,142100,7.217,7.219,7.217,7.219
USDSEK,20100224,142200,7.220,7.220,7.218,7.219
USDSEK,20100224,142300,7.220,7.220,7.220,7.220
USDSEK,20100224,142400,7.221,7.221,7.220,7.220
USDSEK,20100224,142500,7.220,7.220,7.220,7.220
USDSEK,20100224,142600,7.219,7.219,7.219,7.219
USDSEK,20100224,142700,7.218,7.218,7.217,7.218
USDSEK,20100224,142800,7.218,7.218,7.218,7.218
USDSEK,20100224,142900,7.217,7.217,7.217,7.217
USDSEK,20100224,143000,7.218,7.219,7.217,7.219
USDSEK,20100224,143100,7.218,7.218,7.217,7.217
USDSEK,20100224,143200,7.216,7.217,7.216,7.217
USDSEK,20100224,143300,7.217,7.218,7.217,7.218
USDSEK,20100224,143400,7.217,7.217,7.216,7.217
USDSEK,20100224,143500,7.218,7.219,7.217,7.217
USDSEK,20100224,143600,7.216,7.218,7.216,7.218
USDSEK,20100224,143700,7.217,7.218,7.217,7.217
USDSEK,20100224,143800,7.218,7.219,7.218,7.219
USDSEK,20100224,143900,7.220,7.222,7.220,7.222
USDSEK,20100224,144000,7.221,7.224,7.221,7.224
USDSEK,20100224,144100,7.223,7.226,7.223,7.226
USDSEK,20100224,144200,7.225,7.225,7.225,7.225
USDSEK,20100224,144300,7.225,7.225,7.225,7.225
USDSEK,20100224,144400,7.225,7.226,7.225,7.225
USDSEK,20100224,144500,7.226,7.226,7.223,7.223
USDSEK,20100224,144600,7.222,7.224,7.222,7.224
USDSEK,20100224,144700,7.225,7.227,7.225,7.226
USDSEK,20100224,144800,7.225,7.229,7.225,7.228
USDSEK,20100224,144900,7.229,7.229,7.227,7.229
USDSEK,20100224,145000,7.229,7.229,7.228,7.228
USDSEK,20100224,145100,7.229,7.229,7.228,7.228
USDSEK,20100224,145200,7.227,7.227,7.226,7.227
USDSEK,20100224,145300,7.228,7.229,7.228,7.229
USDSEK,20100224,145400,7.228,7.228,7.225,7.225
USDSEK,20100224,145500,7.226,7.226,7.225,7.225
USDSEK,20100224,145600,7.224,7.225,7.224,7.224
USDSEK,20100224,145700,7.223,7.224,7.223,7.223
USDSEK,20100224,145800,7.224,7.224,7.221,7.221
USDSEK,20100224,145900,7.222,7.223,7.221,7.221
USDSEK,20100224,150000,7.220,7.221,7.220,7.221
USDSEK,20100224,150100,7.220,7.222,7.220,7.222
USDSEK,20100224,150200,7.221,7.224,7.221,7.223
USDSEK,20100224,150300,7.224,7.224,7.224,7.224
USDSEK,20100224,150400,7.225,7.225,7.224,7.224
USDSEK,20100224,150500,7.224,7.224,7.224,7.224
USDSEK,20100224,150600,7.224,7.225,7.224,7.225
USDSEK,20100224,150700,7.224,7.224,7.222,7.223
USDSEK,20100224,150800,7.222,7.225,7.222,7.225
USDSEK,20100224,150900,7.226,7.227,7.226,7.227
USDSEK,20100224,151000,7.226,7.228,7.225,7.228
USDSEK,20100224,151100,7.227,7.229,7.227,7.229
USDSEK,20100224,151200,7.228,7.230,7.227,7.230
USDSEK,20100224,151300,7.229,7.230,7.228,7.230
USDSEK,20100224,151400,7.230,7.230,7.229,7.229
USDSEK,20100224,151500,7.230,7.230,7.229,7.229
USDSEK,20100224,151600,7.230,7.230,7.229,7.230
USDSEK,20100224,151700,7.229,7.230,7.229,7.230
USDSEK,20100224,151800,7.229,7.229,7.227,7.227
USDSEK,20100224,151900,7.227,7.229,7.227,7.229
USDSEK,20100224,152000,7.228,7.229,7.228,7.229
USDSEK,20100224,152100,7.229,7.229,7.229,7.229
USDSEK,20100224,152200,7.228,7.228,7.228,7.228
USDSEK,20100224,152300,7.229,7.229,7.228,7.228
USDSEK,20100224,152400,7.228,7.229,7.228,7.229
USDSEK,20100224,152500,7.228,7.229,7.228,7.228
USDSEK,20100224,152600,7.229,7.230,7.229,7.230
USDSEK,20100224,152700,7.230,7.231,7.230,7.231
USDSEK,20100224,152800,7.230,7.230,7.229,7.230
USDSEK,20100224,152900,7.229,7.229,7.228,7.228
USDSEK,20100224,153000,7.227,7.228,7.227,7.227
USDSEK,20100224,153100,7.228,7.228,7.224,7.224
USDSEK,20100224,153200,7.223,7.223,7.219,7.219
USDSEK,20100224,153300,7.218,7.219,7.218,7.219
USDSEK,20100224,153400,7.218,7.220,7.218,7.220
USDSEK,20100224,153500,7.220,7.222,7.220,7.221
USDSEK,20100224,153600,7.222,7.223,7.222,7.222
USDSEK,20100224,153700,7.221,7.222,7.218,7.219
USDSEK,20100224,153800,7.220,7.222,7.220,7.221
USDSEK,20100224,153900,7.222,7.224,7.221,7.224
USDSEK,20100224,154000,7.223,7.223,7.222,7.223
USDSEK,20100224,154100,7.222,7.223,7.222,7.222
USDSEK,20100224,154200,7.223,7.224,7.223,7.223
USDSEK,20100224,154300,7.224,7.224,7.223,7.223
USDSEK,20100224,154400,7.224,7.224,7.224,7.224
USDSEK,20100224,154500,7.224,7.224,7.223,7.224
USDSEK,20100224,154600,7.223,7.223,7.218,7.220
USDSEK,20100224,154700,7.219,7.219,7.217,7.217
USDSEK,20100224,154800,7.218,7.218,7.214,7.215
USDSEK,20100224,154900,7.214,7.214,7.212,7.212
USDSEK,20100224,155000,7.213,7.214,7.210,7.210
USDSEK,20100224,155100,7.209,7.209,7.207,7.207
USDSEK,20100224,155200,7.206,7.208,7.206,7.208
USDSEK,20100224,155300,7.209,7.210,7.208,7.209
USDSEK,20100224,155400,7.208,7.209,7.207,7.209
USDSEK,20100224,155500,7.208,7.208,7.204,7.204
USDSEK,20100224,155600,7.205,7.205,7.205,7.205
USDSEK,20100224,155700,7.206,7.209,7.206,7.208
USDSEK,20100224,155800,7.209,7.209,7.206,7.207
USDSEK,20100224,155900,7.206,7.208,7.206,7.207
USDSEK,20100224,160000,7.208,7.209,7.208,7.208
USDSEK,20100224,160100,7.209,7.223,7.209,7.218
USDSEK,20100224,160200,7.217,7.217,7.206,7.207
USDSEK,20100224,160300,7.206,7.207,7.201,7.203
USDSEK,20100224,160400,7.202,7.202,7.189,7.191
USDSEK,20100224,160500,7.190,7.191,7.188,7.190
USDSEK,20100224,160600,7.191,7.200,7.191,7.200
USDSEK,20100224,160700,7.204,7.205,7.202,7.203
USDSEK,20100224,160800,7.202,7.202,7.195,7.196
USDSEK,20100224,160900,7.197,7.201,7.197,7.201
USDSEK,20100224,161000,7.200,7.204,7.199,7.204
USDSEK,20100224,161100,7.203,7.213,7.203,7.211
USDSEK,20100224,161200,7.214,7.216,7.212,7.216
USDSEK,20100224,161300,7.217,7.224,7.215,7.222
USDSEK,20100224,161400,7.221,7.221,7.216,7.216
USDSEK,20100224,161500,7.218,7.219,7.214,7.214
USDSEK,20100224,161600,7.215,7.217,7.214,7.217
USDSEK,20100224,161700,7.218,7.222,7.217,7.222
USDSEK,20100224,161800,7.221,7.221,7.216,7.218
USDSEK,20100224,161900,7.217,7.223,7.217,7.222
USDSEK,20100224,162000,7.223,7.223,7.218,7.219
USDSEK,20100224,162100,7.218,7.219,7.216,7.218
USDSEK,20100224,162200,7.219,7.221,7.219,7.220
USDSEK,20100224,162300,7.221,7.221,7.217,7.217
USDSEK,20100224,162400,7.216,7.218,7.216,7.218
USDSEK,20100224,162500,7.219,7.220,7.218,7.218
USDSEK,20100224,162600,7.217,7.217,7.214,7.214
USDSEK,20100224,162700,7.213,7.213,7.209,7.210
USDSEK,20100224,162800,7.211,7.211,7.208,7.209
USDSEK,20100224,162900,7.210,7.210,7.209,7.210
USDSEK,20100224,163000,7.210,7.210,7.209,7.210
USDSEK,20100224,163100,7.211,7.219,7.211,7.219
USDSEK,20100224,163200,7.220,7.221,7.214,7.214
USDSEK,20100224,163300,7.213,7.216,7.213,7.213
USDSEK,20100224,163400,7.212,7.212,7.206,7.206
USDSEK,20100224,163500,7.205,7.208,7.205,7.208
USDSEK,20100224,163600,7.209,7.210,7.205,7.205
USDSEK,20100224,163700,7.206,7.206,7.199,7.199
USDSEK,20100224,163800,7.198,7.199,7.189,7.192
USDSEK,20100224,163900,7.191,7.191,7.188,7.190
USDSEK,20100224,164000,7.191,7.194,7.186,7.186
USDSEK,20100224,164100,7.183,7.184,7.179,7.179
USDSEK,20100224,164200,7.178,7.181,7.176,7.181
USDSEK,20100224,164300,7.180,7.180,7.179,7.180
USDSEK,20100224,164400,7.181,7.183,7.180,7.182
USDSEK,20100224,164500,7.183,7.186,7.183,7.184
USDSEK,20100224,164600,7.183,7.183,7.173,7.173
USDSEK,20100224,164700,7.174,7.177,7.172,7.172
USDSEK,20100224,164800,7.173,7.173,7.169,7.169
USDSEK,20100224,164900,7.170,7.174,7.170,7.172
USDSEK,20100224,165000,7.171,7.172,7.170,7.172
USDSEK,20100224,165100,7.173,7.174,7.173,7.174
USDSEK,20100224,165200,7.173,7.177,7.171,7.177
USDSEK,20100224,165300,7.176,7.177,7.174,7.176
USDSEK,20100224,165400,7.175,7.175,7.168,7.171
USDSEK,20100224,165500,7.170,7.173,7.169,7.172
USDSEK,20100224,165600,7.173,7.175,7.173,7.175
USDSEK,20100224,165700,7.176,7.178,7.175,7.176
USDSEK,20100224,165800,7.175,7.176,7.174,7.176
USDSEK,20100224,165900,7.178,7.178,7.171,7.172
USDSEK,20100224,170000,7.173,7.177,7.173,7.176
USDSEK,20100224,170100,7.175,7.177,7.175,7.175
USDSEK,20100224,170200,7.176,7.177,7.175,7.177
USDSEK,20100224,170300,7.178,7.178,7.174,7.174
USDSEK,20100224,170400,7.173,7.175,7.173,7.174
USDSEK,20100224,170500,7.173,7.173,7.169,7.170
USDSEK,20100224,170600,7.171,7.172,7.170,7.172
USDSEK,20100224,170700,7.173,7.177,7.173,7.176
USDSEK,20100224,170800,7.177,7.178,7.176,7.177
USDSEK,20100224,170900,7.176,7.177,7.174,7.175
USDSEK,20100224,171000,7.176,7.181,7.175,7.181
USDSEK,20100224,171100,7.180,7.182,7.179,7.182
USDSEK,20100224,171200,7.181,7.186,7.181,7.186
USDSEK,20100224,171300,7.187,7.192,7.187,7.189
USDSEK,20100224,171400,7.188,7.193,7.188,7.193
USDSEK,20100224,171500,7.194,7.196,7.193,7.196
USDSEK,20100224,171600,7.199,7.200,7.196,7.198
USDSEK,20100224,171700,7.200,7.200,7.197,7.197
USDSEK,20100224,171800,7.198,7.199,7.197,7.198
USDSEK,20100224,171900,7.197,7.197,7.196,7.196
USDSEK,20100224,172000,7.195,7.198,7.195,7.198
USDSEK,20100224,172100,7.197,7.198,7.196,7.196
USDSEK,20100224,172200,7.197,7.198,7.196,7.196
USDSEK,20100224,172300,7.197,7.197,7.196,7.196
USDSEK,20100224,172400,7.197,7.206,7.197,7.205
USDSEK,20100224,172500,7.204,7.204,7.201,7.202
USDSEK,20100224,172600,7.201,7.205,7.201,7.205
USDSEK,20100224,172700,7.206,7.208,7.205,7.206
USDSEK,20100224,172800,7.207,7.209,7.207,7.209
USDSEK,20100224,172900,7.208,7.208,7.206,7.208
USDSEK,20100224,173000,7.207,7.208,7.206,7.208
USDSEK,20100224,173100,7.209,7.209,7.208,7.208
USDSEK,20100224,173200,7.207,7.209,7.206,7.209
USDSEK,20100224,173300,7.208,7.209,7.206,7.208
USDSEK,20100224,173400,7.209,7.210,7.208,7.208
USDSEK,20100224,173500,7.207,7.207,7.203,7.203
USDSEK,20100224,173600,7.204,7.205,7.204,7.205
USDSEK,20100224,173700,7.206,7.206,7.205,7.206
USDSEK,20100224,173800,7.207,7.209,7.206,7.207
USDSEK,20100224,173900,7.206,7.207,7.205,7.206
USDSEK,20100224,174000,7.205,7.206,7.203,7.203
USDSEK,20100224,174100,7.202,7.202,7.198,7.199
USDSEK,20100224,174200,7.200,7.200,7.198,7.199
USDSEK,20100224,174300,7.198,7.199,7.197,7.199
USDSEK,20100224,174400,7.200,7.202,7.199,7.202
USDSEK,20100224,174500,7.203,7.204,7.203,7.203
USDSEK,20100224,174600,7.202,7.202,7.201,7.202
USDSEK,20100224,174700,7.203,7.203,7.202,7.202
USDSEK,20100224,174800,7.203,7.203,7.201,7.201
USDSEK,20100224,174900,7.202,7.203,7.201,7.202
USDSEK,20100224,175000,7.203,7.203,7.202,7.203
USDSEK,20100224,175100,7.202,7.202,7.201,7.201
USDSEK,20100224,175200,7.202,7.203,7.201,7.202
USDSEK,20100224,175300,7.203,7.203,7.202,7.203
USDSEK,20100224,175400,7.202,7.202,7.200,7.201
USDSEK,20100224,175500,7.202,7.202,7.200,7.201
USDSEK,20100224,175600,7.200,7.200,7.199,7.199
USDSEK,20100224,175700,7.200,7.202,7.199,7.202
USDSEK,20100224,175800,7.201,7.201,7.199,7.201
USDSEK,20100224,175900,7.202,7.203,7.202,7.202
USDSEK,20100224,180000,7.203,7.205,7.202,7.205
USDSEK,20100224,180100,7.204,7.204,7.203,7.203
USDSEK,20100224,180200,7.203,7.203,7.202,7.202
USDSEK,20100224,180300,7.203,7.203,7.202,7.202
USDSEK,20100224,180400,7.203,7.203,7.203,7.203
USDSEK,20100224,180500,7.204,7.207,7.204,7.206
USDSEK,20100224,180600,7.207,7.207,7.207,7.207
USDSEK,20100224,180700,7.207,7.210,7.207,7.210
USDSEK,20100224,180800,7.211,7.211,7.211,7.211
USDSEK,20100224,180900,7.212,7.213,7.212,7.213
USDSEK,20100224,181000,7.212,7.213,7.211,7.213
USDSEK,20100224,181100,7.214,7.214,7.212,7.212
USDSEK,20100224,181200,7.213,7.214,7.213,7.214
USDSEK,20100224,181300,7.215,7.215,7.212,7.213
USDSEK,20100224,181400,7.214,7.214,7.210,7.210
USDSEK,20100224,181500,7.211,7.212,7.211,7.211
USDSEK,20100224,181600,7.212,7.212,7.212,7.212
USDSEK,20100224,181700,7.213,7.213,7.213,7.213
USDSEK,20100224,181800,7.212,7.212,7.211,7.211
USDSEK,20100224,181900,7.211,7.211,7.210,7.210
USDSEK,20100224,182000,7.209,7.209,7.207,7.207
USDSEK,20100224,182100,7.206,7.207,7.206,7.207
USDSEK,20100224,182200,7.207,7.207,7.206,7.207
USDSEK,20100224,182300,7.206,7.207,7.206,7.207
USDSEK,20100224,182400,7.208,7.208,7.206,7.206
USDSEK,20100224,182500,7.205,7.206,7.205,7.206
USDSEK,20100224,182600,7.205,7.206,7.205,7.205
USDSEK,20100224,182700,7.206,7.206,7.206,7.206
USDSEK,20100224,182800,7.206,7.206,7.206,7.206
USDSEK,20100224,182900,7.206,7.210,7.206,7.210
USDSEK,20100224,183000,7.211,7.212,7.211,7.211
USDSEK,20100224,183100,7.210,7.211,7.210,7.211
USDSEK,20100224,183200,7.212,7.213,7.212,7.212
USDSEK,20100224,183300,7.213,7.213,7.212,7.213
USDSEK,20100224,183400,7.213,7.213,7.213,7.213
USDSEK,20100224,183500,7.212,7.213,7.212,7.213
USDSEK,20100224,183600,7.212,7.212,7.212,7.212
USDSEK,20100224,183700,7.213,7.213,7.213,7.213
USDSEK,20100224,183800,7.214,7.215,7.213,7.215
USDSEK,20100224,183900,7.216,7.216,7.215,7.215
USDSEK,20100224,184000,7.216,7.218,7.216,7.218
USDSEK,20100224,184100,7.217,7.218,7.217,7.217
USDSEK,20100224,184200,7.216,7.216,7.215,7.216
USDSEK,20100224,184300,7.215,7.216,7.215,7.216
USDSEK,20100224,184400,7.217,7.217,7.215,7.216
USDSEK,20100224,184500,7.215,7.215,7.213,7.214
USDSEK,20100224,184600,7.215,7.216,7.214,7.214
USDSEK,20100224,184700,7.215,7.215,7.215,7.215
USDSEK,20100224,184800,7.215,7.215,7.215,7.215
USDSEK,20100224,184900,7.216,7.216,7.215,7.215
USDSEK,20100224,185000,7.215,7.216,7.215,7.216
USDSEK,20100224,185100,7.215,7.216,7.215,7.215
USDSEK,20100224,185200,7.214,7.214,7.214,7.214
USDSEK,20100224,185300,7.214,7.215,7.214,7.215
USDSEK,20100224,185400,7.214,7.217,7.214,7.217
USDSEK,20100224,185500,7.218,7.219,7.218,7.218
USDSEK,20100224,185600,7.218,7.221,7.218,7.221
USDSEK,20100224,185700,7.220,7.220,7.219,7.219
USDSEK,20100224,185800,7.218,7.219,7.218,7.218
USDSEK,20100224,185900,7.219,7.220,7.219,7.220
USDSEK,20100224,190000,7.219,7.219,7.219,7.219
USDSEK,20100224,190100,7.219,7.221,7.219,7.221
USDSEK,20100224,190200,7.222,7.225,7.222,7.224
USDSEK,20100224,190300,7.223,7.223,7.223,7.223
USDSEK,20100224,190400,7.223,7.223,7.221,7.221
USDSEK,20100224,190500,7.220,7.221,7.219,7.219
USDSEK,20100224,190600,7.219,7.219,7.219,7.219
USDSEK,20100224,190700,7.220,7.221,7.220,7.221
USDSEK,20100224,190800,7.222,7.223,7.222,7.223
USDSEK,20100224,190900,7.224,7.224,7.223,7.223
USDSEK,20100224,191000,7.224,7.224,7.223,7.224
USDSEK,20100224,191100,7.223,7.224,7.223,7.223
USDSEK,20100224,191200,7.223,7.223,7.222,7.222
USDSEK,20100224,191300,7.221,7.223,7.221,7.223
USDSEK,20100224,191400,7.222,7.222,7.220,7.220
USDSEK,20100224,191500,7.221,7.221,7.219,7.219
USDSEK,20100224,191600,7.220,7.221,7.220,7.220
USDSEK,20100224,191700,7.219,7.220,7.219,7.219
USDSEK,20100224,191800,7.219,7.219,7.219,7.219
USDSEK,20100224,191900,7.218,7.218,7.215,7.215
USDSEK,20100224,192000,7.214,7.215,7.214,7.215
USDSEK,20100224,192100,7.216,7.216,7.215,7.215
USDSEK,20100224,192200,7.215,7.218,7.215,7.218
USDSEK,20100224,192300,7.219,7.219,7.217,7.217
USDSEK,20100224,192400,7.218,7.218,7.218,7.218
USDSEK,20100224,192500,7.217,7.217,7.217,7.217
USDSEK,20100224,192600,7.216,7.216,7.216,7.216
USDSEK,20100224,192700,7.216,7.218,7.216,7.218
USDSEK,20100224,192800,7.217,7.217,7.217,7.217
USDSEK,20100224,192900,7.218,7.219,7.218,7.219
USDSEK,20100224,193000,7.218,7.219,7.218,7.219
USDSEK,20100224,193100,7.220,7.220,7.219,7.220
USDSEK,20100224,193200,7.219,7.219,7.216,7.216
USDSEK,20100224,193300,7.215,7.217,7.215,7.217
USDSEK,20100224,193400,7.218,7.218,7.216,7.216
USDSEK,20100224,193500,7.217,7.218,7.217,7.218
USDSEK,20100224,193600,7.219,7.220,7.219,7.220
USDSEK,20100224,193700,7.219,7.219,7.218,7.218
USDSEK,20100224,193800,7.219,7.220,7.219,7.220
USDSEK,20100224,193900,7.220,7.220,7.220,7.220
USDSEK,20100224,194000,7.219,7.219,7.219,7.219
USDSEK,20100224,194100,7.220,7.220,7.219,7.219
USDSEK,20100224,194200,7.219,7.219,7.218,7.218
USDSEK,20100224,194300,7.218,7.220,7.218,7.220
USDSEK,20100224,194400,7.219,7.221,7.219,7.221
USDSEK,20100224,194500,7.222,7.222,7.220,7.220
USDSEK,20100224,194600,7.221,7.221,7.220,7.220
USDSEK,20100224,194700,7.219,7.219,7.219,7.219
USDSEK,20100224,194800,7.219,7.219,7.218,7.219
USDSEK,20100224,194900,7.218,7.219,7.218,7.218
USDSEK,20100224,195000,7.218,7.218,7.218,7.218
USDSEK,20100224,195100,7.218,7.218,7.218,7.218
USDSEK,20100224,195200,7.217,7.217,7.216,7.217
USDSEK,20100224,195300,7.218,7.218,7.218,7.218
USDSEK,20100224,195400,7.218,7.218,7.218,7.218
USDSEK,20100224,195500,7.218,7.218,7.218,7.218
USDSEK,20100224,195600,7.217,7.217,7.215,7.215
USDSEK,20100224,195700,7.216,7.216,7.216,7.216
USDSEK,20100224,195800,7.216,7.216,7.216,7.216
USDSEK,20100224,195900,7.217,7.217,7.216,7.216
USDSEK,20100224,200000,7.217,7.217,7.217,7.217
USDSEK,20100224,200100,7.217,7.217,7.217,7.217
USDSEK,20100224,200200,7.217,7.217,7.217,7.217
USDSEK,20100224,200300,7.217,7.218,7.217,7.218
USDSEK,20100224,200400,7.217,7.218,7.217,7.218
USDSEK,20100224,200500,7.219,7.219,7.218,7.218
USDSEK,20100224,200600,7.217,7.218,7.217,7.218
USDSEK,20100224,200700,7.217,7.218,7.216,7.216
USDSEK,20100224,200800,7.217,7.217,7.216,7.217
USDSEK,20100224,200900,7.218,7.221,7.218,7.220
USDSEK,20100224,201000,7.219,7.220,7.219,7.220
USDSEK,20100224,201100,7.221,7.221,7.220,7.220
USDSEK,20100224,201200,7.221,7.221,7.220,7.221
USDSEK,20100224,201300,7.220,7.221,7.220,7.220
USDSEK,20100224,201400,7.219,7.220,7.218,7.219
USDSEK,20100224,201500,7.220,7.220,7.219,7.220
USDSEK,20100224,201600,7.220,7.220,7.220,7.220
USDSEK,20100224,201700,7.221,7.221,7.220,7.220
USDSEK,20100224,201800,7.221,7.224,7.221,7.223
USDSEK,20100224,201900,7.222,7.223,7.222,7.223
USDSEK,20100224,202000,7.222,7.222,7.222,7.222
USDSEK,20100224,202100,7.222,7.222,7.221,7.221
USDSEK,20100224,202200,7.222,7.222,7.221,7.221
USDSEK,20100224,202300,7.222,7.223,7.221,7.221
USDSEK,20100224,202400,7.222,7.222,7.221,7.222
USDSEK,20100224,202500,7.223,7.223,7.223,7.223
USDSEK,20100224,202600,7.223,7.225,7.223,7.224
USDSEK,20100224,202700,7.223,7.224,7.223,7.224
USDSEK,20100224,202800,7.224,7.224,7.222,7.222
USDSEK,20100224,202900,7.223,7.223,7.223,7.223
USDSEK,20100224,203000,7.222,7.222,7.222,7.222
USDSEK,20100224,203100,7.223,7.225,7.223,7.225
USDSEK,20100224,203200,7.226,7.227,7.226,7.227
USDSEK,20100224,203300,7.226,7.227,7.226,7.226
USDSEK,20100224,203400,7.227,7.229,7.226,7.229
USDSEK,20100224,203500,7.228,7.228,7.227,7.228
USDSEK,20100224,203600,7.229,7.229,7.227,7.227
USDSEK,20100224,203700,7.228,7.228,7.228,7.228
USDSEK,20100224,203800,7.229,7.231,7.229,7.230
USDSEK,20100224,203900,7.232,7.232,7.229,7.229
USDSEK,20100224,204000,7.230,7.230,7.229,7.229
USDSEK,20100224,204100,7.230,7.231,7.230,7.230
USDSEK,20100224,204200,7.229,7.229,7.228,7.228
USDSEK,20100224,204300,7.227,7.227,7.227,7.227
USDSEK,20100224,204400,7.227,7.227,7.227,7.227
USDSEK,20100224,204500,7.227,7.227,7.227,7.227
USDSEK,20100224,204600,7.227,7.227,7.227,7.227
USDSEK,20100224,204700,7.227,7.227,7.227,7.227
USDSEK,20100224,204800,7.228,7.228,7.226,7.226
USDSEK,20100224,204900,7.225,7.225,7.224,7.225
USDSEK,20100224,205000,7.224,7.224,7.224,7.224
USDSEK,20100224,205100,7.224,7.225,7.224,7.225
USDSEK,20100224,205200,7.224,7.225,7.224,7.225
USDSEK,20100224,205300,7.225,7.226,7.225,7.226
USDSEK,20100224,205400,7.226,7.226,7.226,7.226
USDSEK,20100224,205500,7.227,7.227,7.225,7.226
USDSEK,20100224,205600,7.226,7.226,7.226,7.226
USDSEK,20100224,205700,7.225,7.226,7.224,7.224
USDSEK,20100224,205800,7.225,7.225,7.225,7.225
USDSEK,20100224,205900,7.226,7.226,7.224,7.225
USDSEK,20100224,210000,7.224,7.226,7.224,7.226
USDSEK,20100224,210100,7.227,7.228,7.226,7.227
USDSEK,20100224,210200,7.226,7.227,7.226,7.227
USDSEK,20100224,210300,7.227,7.227,7.227,7.227
USDSEK,20100224,210400,7.226,7.226,7.226,7.226
USDSEK,20100224,210500,7.225,7.226,7.225,7.225
USDSEK,20100224,210600,7.224,7.225,7.224,7.225
USDSEK,20100224,210700,7.225,7.225,7.225,7.225
USDSEK,20100224,210800,7.225,7.225,7.225,7.225
USDSEK,20100224,210900,7.224,7.225,7.224,7.224
USDSEK,20100224,211000,7.225,7.225,7.225,7.225
USDSEK,20100224,211100,7.225,7.226,7.225,7.226
USDSEK,20100224,211200,7.226,7.226,7.224,7.224
USDSEK,20100224,211300,7.223,7.224,7.223,7.224
USDSEK,20100224,211400,7.225,7.225,7.225,7.225
USDSEK,20100224,211500,7.224,7.225,7.224,7.225
USDSEK,20100224,211600,7.226,7.227,7.226,7.227
USDSEK,20100224,211700,7.226,7.227,7.226,7.227
USDSEK,20100224,211800,7.227,7.227,7.227,7.227
USDSEK,20100224,211900,7.225,7.226,7.225,7.226
USDSEK,20100224,212000,7.226,7.226,7.226,7.226
USDSEK,20100224,212100,7.226,7.226,7.225,7.225
USDSEK,20100224,212200,7.224,7.225,7.224,7.225
USDSEK,20100224,212300,7.226,7.226,7.225,7.225
USDSEK,20100224,212400,7.226,7.227,7.226,7.226
USDSEK,20100224,212500,7.226,7.226,7.226,7.226
USDSEK,20100224,212600,7.225,7.225,7.225,7.225
USDSEK,20100224,212700,7.226,7.226,7.226,7.226
USDSEK,20100224,212800,7.226,7.226,7.225,7.225
USDSEK,20100224,212900,7.225,7.226,7.225,7.226
USDSEK,20100224,213000,7.225,7.226,7.225,7.226
USDSEK,20100224,213100,7.226,7.226,7.226,7.226
USDSEK,20100224,213200,7.225,7.226,7.225,7.225
USDSEK,20100224,213300,7.224,7.225,7.224,7.225
USDSEK,20100224,213400,7.226,7.226,7.226,7.226
USDSEK,20100224,213500,7.226,7.226,7.225,7.225
USDSEK,20100224,213600,7.225,7.225,7.223,7.223
USDSEK,20100224,213700,7.224,7.224,7.224,7.224
USDSEK,20100224,213800,7.223,7.223,7.223,7.223
USDSEK,20100224,213900,7.224,7.224,7.222,7.222
USDSEK,20100224,214000,7.223,7.223,7.221,7.221
USDSEK,20100224,214100,7.222,7.222,7.221,7.222
USDSEK,20100224,214200,7.221,7.221,7.221,7.221
USDSEK,20100224,214300,7.221,7.221,7.221,7.221
USDSEK,20100224,214400,7.221,7.221,7.221,7.221
USDSEK,20100224,214500,7.221,7.221,7.220,7.220
USDSEK,20100224,214600,7.221,7.221,7.221,7.221
USDSEK,20100224,214700,7.220,7.220,7.218,7.218
USDSEK,20100224,214800,7.219,7.219,7.219,7.219
USDSEK,20100224,214900,7.219,7.219,7.219,7.219
USDSEK,20100224,215000,7.218,7.220,7.218,7.220
USDSEK,20100224,215100,7.219,7.220,7.219,7.219
USDSEK,20100224,215200,7.220,7.220,7.220,7.220
USDSEK,20100224,215300,7.219,7.220,7.219,7.220
USDSEK,20100224,215400,7.219,7.220,7.219,7.220
USDSEK,20100224,215500,7.219,7.219,7.219,7.219
USDSEK,20100224,215600,7.219,7.219,7.219,7.219
USDSEK,20100224,215700,7.219,7.219,7.218,7.218
USDSEK,20100224,215800,7.219,7.219,7.218,7.218
USDSEK,20100224,215900,7.217,7.217,7.216,7.216
USDSEK,20100224,220000,7.216,7.216,7.216,7.216
USDSEK,20100224,220100,7.215,7.215,7.212,7.215
USDSEK,20100224,220200,7.215,7.215,7.215,7.215
USDSEK,20100224,220300,7.215,7.215,7.214,7.214
USDSEK,20100224,220400,7.213,7.214,7.213,7.214
USDSEK,20100224,220500,7.213,7.213,7.213,7.213
USDSEK,20100224,220600,7.214,7.214,7.214,7.214
USDSEK,20100224,220700,7.213,7.214,7.213,7.214
USDSEK,20100224,220800,7.213,7.213,7.213,7.213
USDSEK,20100224,220900,7.213,7.214,7.213,7.213
USDSEK,20100224,221000,7.213,7.213,7.213,7.213
USDSEK,20100224,221100,7.212,7.213,7.211,7.213
USDSEK,20100224,221200,7.214,7.214,7.212,7.213
USDSEK,20100224,221300,7.212,7.213,7.211,7.213
USDSEK,20100224,221400,7.214,7.215,7.213,7.214
USDSEK,20100224,221500,7.215,7.215,7.214,7.214
USDSEK,20100224,221600,7.215,7.216,7.215,7.216
USDSEK,20100224,221700,7.217,7.217,7.216,7.216
USDSEK,20100224,221800,7.215,7.215,7.213,7.214
USDSEK,20100224,221900,7.215,7.216,7.214,7.216
USDSEK,20100224,222000,7.215,7.216,7.215,7.216
USDSEK,20100224,222100,7.215,7.216,7.215,7.215
USDSEK,20100224,222200,7.216,7.216,7.215,7.215
USDSEK,20100224,222300,7.214,7.215,7.214,7.215
USDSEK,20100224,222400,7.215,7.215,7.214,7.214
USDSEK,20100224,222500,7.214,7.214,7.214,7.214
USDSEK,20100224,222600,7.215,7.215,7.213,7.214
USDSEK,20100224,222700,7.214,7.214,7.214,7.214
USDSEK,20100224,222800,7.214,7.214,7.214,7.214
USDSEK,20100224,222900,7.215,7.215,7.212,7.212
USDSEK,20100224,223000,7.213,7.213,7.212,7.212
USDSEK,20100224,223100,7.213,7.213,7.212,7.212
USDSEK,20100224,223200,7.213,7.213,7.212,7.212
USDSEK,20100224,223300,7.212,7.212,7.212,7.212
USDSEK,20100224,223400,7.211,7.211,7.208,7.208
USDSEK,20100224,223500,7.208,7.210,7.208,7.210
USDSEK,20100224,223600,7.211,7.211,7.209,7.211
USDSEK,20100224,223700,7.210,7.210,7.210,7.210
USDSEK,20100224,223800,7.209,7.211,7.209,7.211
USDSEK,20100224,223900,7.210,7.210,7.210,7.210
USDSEK,20100224,224000,7.210,7.211,7.210,7.211
USDSEK,20100224,224100,7.212,7.212,7.211,7.211
USDSEK,20100224,224200,7.211,7.211,7.211,7.211
USDSEK,20100224,224300,7.210,7.211,7.205,7.205
USDSEK,20100224,224400,7.206,7.207,7.203,7.205
USDSEK,20100224,224500,7.204,7.205,7.204,7.204
USDSEK,20100224,224600,7.205,7.206,7.205,7.205
USDSEK,20100224,224700,7.205,7.206,7.205,7.206
USDSEK,20100224,224800,7.207,7.207,7.207,7.207
USDSEK,20100224,224900,7.207,7.207,7.207,7.207
USDSEK,20100224,225000,7.207,7.208,7.207,7.208
USDSEK,20100224,225100,7.208,7.208,7.207,7.207
USDSEK,20100224,225200,7.206,7.208,7.206,7.208
USDSEK,20100224,225300,7.208,7.208,7.207,7.208
USDSEK,20100224,225400,7.207,7.208,7.207,7.207
USDSEK,20100224,225500,7.206,7.206,7.205,7.205
USDSEK,20100224,225600,7.205,7.205,7.204,7.204
USDSEK,20100224,225700,7.205,7.205,7.205,7.205
USDSEK,20100224,225800,7.205,7.205,7.205,7.205
USDSEK,20100224,225900,7.204,7.205,7.204,7.205
USDSEK,20100224,230000,7.204,7.206,7.204,7.206
USDSEK,20100224,230100,7.205,7.206,7.204,7.204
USDSEK,20100224,230200,7.204,7.204,7.204,7.204
USDSEK,20100224,230300,7.205,7.205,7.205,7.205
USDSEK,20100224,230400,7.205,7.205,7.205,7.205
USDSEK,20100224,230500,7.205,7.207,7.205,7.207
USDSEK,20100224,230600,7.206,7.206,7.206,7.206
USDSEK,20100224,230700,7.207,7.207,7.207,7.207
USDSEK,20100224,230800,7.207,7.209,7.207,7.209
USDSEK,20100224,230900,7.208,7.208,7.207,7.207
USDSEK,20100224,231000,7.208,7.208,7.206,7.206
USDSEK,20100224,231100,7.206,7.206,7.206,7.206
USDSEK,20100224,231200,7.207,7.207,7.207,7.207
USDSEK,20100224,231300,7.207,7.208,7.207,7.207
USDSEK,20100224,231400,7.207,7.207,7.207,7.207
USDSEK,20100224,231500,7.207,7.207,7.207,7.207
USDSEK,20100224,231600,7.207,7.207,7.207,7.207
USDSEK,20100224,231700,7.207,7.207,7.207,7.207
USDSEK,20100224,231800,7.207,7.207,7.207,7.207
USDSEK,20100224,231900,7.207,7.207,7.207,7.207
USDSEK,20100224,232000,7.207,7.207,7.207,7.207
USDSEK,20100224,232100,7.207,7.207,7.207,7.207
USDSEK,20100224,232200,7.207,7.207,7.207,7.207
USDSEK,20100224,232300,7.207,7.207,7.207,7.207
USDSEK,20100224,232400,7.207,7.207,7.207,7.207
USDSEK,20100224,232500,7.207,7.208,7.207,7.208
USDSEK,20100224,232600,7.208,7.208,7.208,7.208
USDSEK,20100224,232700,7.208,7.208,7.208,7.208
USDSEK,20100224,232800,7.207,7.208,7.207,7.208
USDSEK,20100224,232900,7.207,7.207,7.207,7.207
USDSEK,20100224,233000,7.208,7.208,7.207,7.208
USDSEK,20100224,233100,7.208,7.208,7.208,7.208
USDSEK,20100224,233200,7.207,7.207,7.207,7.207
USDSEK,20100224,233300,7.207,7.208,7.207,7.208
USDSEK,20100224,233400,7.208,7.208,7.207,7.207
USDSEK,20100224,233500,7.208,7.208,7.208,7.208
USDSEK,20100224,233600,7.207,7.209,7.207,7.209
USDSEK,20100224,233700,7.208,7.208,7.207,7.207
USDSEK,20100224,233800,7.208,7.208,7.207,7.208
USDSEK,20100224,233900,7.208,7.208,7.208,7.208
USDSEK,20100224,234000,7.207,7.208,7.207,7.208
USDSEK,20100224,234200,7.208,7.208,7.207,7.208
USDSEK,20100224,234300,7.207,7.208,7.207,7.208
USDSEK,20100224,234400,7.207,7.208,7.207,7.208
USDSEK,20100224,234500,7.208,7.208,7.208,7.208
USDSEK,20100224,234600,7.207,7.208,7.207,7.208
USDSEK,20100224,234700,7.208,7.208,7.208,7.208
USDSEK,20100224,234800,7.207,7.207,7.207,7.207
USDSEK,20100224,234900,7.207,7.207,7.207,7.207
USDSEK,20100224,235000,7.207,7.208,7.207,7.208
USDSEK,20100224,235100,7.207,7.207,7.204,7.204
USDSEK,20100224,235200,7.205,7.207,7.205,7.207
USDSEK,20100224,235300,7.207,7.207,7.207,7.207
USDSEK,20100224,235400,7.208,7.209,7.208,7.208
USDSEK,20100224,235500,7.209,7.209,7.209,7.209
USDSEK,20100224,235600,7.210,7.210,7.210,7.210
USDSEK,20100224,235700,7.210,7.210,7.209,7.209
USDSEK,20100224,235800,7.208,7.209,7.208,7.208
USDSEK,20100224,235900,7.209,7.209,7.208,7.208
USDSEK,20100225,000000,7.208,7.208,7.207,7.207
USDSGD,20100224,000100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,000200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,000300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,000400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,000500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,000600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,000700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,000800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,000900,1.4092,1.4092,1.4091,1.4091
USDSGD,20100224,001000,1.4091,1.4091,1.4090,1.4090
USDSGD,20100224,001100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,001200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,001300,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,001400,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,001500,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,001600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,001700,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,001800,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,001900,1.4088,1.4089,1.4086,1.4089
USDSGD,20100224,002000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,002100,1.4091,1.4092,1.4091,1.4092
USDSGD,20100224,002200,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,002300,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,002400,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,002500,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,002600,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,002700,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,002800,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,002900,1.4092,1.4093,1.4091,1.4092
USDSGD,20100224,003000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,003100,1.4090,1.4091,1.4090,1.4091
USDSGD,20100224,003200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,003300,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,003400,1.4093,1.4094,1.4093,1.4094
USDSGD,20100224,003500,1.4093,1.4093,1.4092,1.4092
USDSGD,20100224,003600,1.4093,1.4093,1.4091,1.4091
USDSGD,20100224,003700,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,003800,1.4094,1.4095,1.4094,1.4095
USDSGD,20100224,003900,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,004000,1.4096,1.4096,1.4095,1.4096
USDSGD,20100224,004100,1.4097,1.4097,1.4096,1.4097
USDSGD,20100224,004200,1.4098,1.4098,1.4098,1.4098
USDSGD,20100224,004300,1.4097,1.4097,1.4097,1.4097
USDSGD,20100224,004400,1.4097,1.4097,1.4097,1.4097
USDSGD,20100224,004500,1.4097,1.4097,1.4097,1.4097
USDSGD,20100224,004600,1.4097,1.4098,1.4097,1.4098
USDSGD,20100224,004700,1.4098,1.4098,1.4098,1.4098
USDSGD,20100224,004800,1.4098,1.4098,1.4098,1.4098
USDSGD,20100224,004900,1.4098,1.4098,1.4098,1.4098
USDSGD,20100224,005000,1.4098,1.4098,1.4098,1.4098
USDSGD,20100224,005100,1.4098,1.4098,1.4098,1.4098
USDSGD,20100224,005200,1.4098,1.4098,1.4098,1.4098
USDSGD,20100224,005300,1.4098,1.4098,1.4098,1.4098
USDSGD,20100224,005400,1.4099,1.4099,1.4099,1.4099
USDSGD,20100224,005500,1.4099,1.4099,1.4099,1.4099
USDSGD,20100224,005600,1.4099,1.4099,1.4099,1.4099
USDSGD,20100224,005700,1.4099,1.4099,1.4099,1.4099
USDSGD,20100224,005800,1.4099,1.4099,1.4099,1.4099
USDSGD,20100224,005900,1.4100,1.4100,1.4098,1.4098
USDSGD,20100224,010000,1.4099,1.4099,1.4099,1.4099
USDSGD,20100224,010100,1.4098,1.4099,1.4098,1.4099
USDSGD,20100224,010200,1.4097,1.4098,1.4096,1.4098
USDSGD,20100224,010300,1.4098,1.4098,1.4098,1.4098
USDSGD,20100224,010400,1.4099,1.4099,1.4098,1.4098
USDSGD,20100224,010500,1.4098,1.4098,1.4098,1.4098
USDSGD,20100224,010600,1.4098,1.4098,1.4098,1.4098
USDSGD,20100224,010700,1.4101,1.4101,1.4100,1.4100
USDSGD,20100224,010800,1.4100,1.4100,1.4098,1.4099
USDSGD,20100224,010900,1.4100,1.4100,1.4100,1.4100
USDSGD,20100224,011000,1.4105,1.4105,1.4104,1.4104
USDSGD,20100224,011100,1.4104,1.4116,1.4103,1.4116
USDSGD,20100224,011200,1.4114,1.4114,1.4106,1.4110
USDSGD,20100224,011300,1.4111,1.4111,1.4110,1.4110
USDSGD,20100224,011400,1.4111,1.4112,1.4111,1.4112
USDSGD,20100224,011500,1.4111,1.4112,1.4111,1.4111
USDSGD,20100224,011600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100224,011700,1.4112,1.4112,1.4111,1.4111
USDSGD,20100224,011800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100224,011900,1.4112,1.4114,1.4112,1.4114
USDSGD,20100224,012000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100224,012100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100224,012200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100224,012300,1.4117,1.4117,1.4112,1.4113
USDSGD,20100224,012400,1.4114,1.4115,1.4114,1.4115
USDSGD,20100224,012500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100224,012600,1.4115,1.4115,1.4114,1.4114
USDSGD,20100224,012700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100224,012800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100224,012900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100224,013000,1.4115,1.4115,1.4114,1.4114
USDSGD,20100224,013100,1.4115,1.4115,1.4114,1.4114
USDSGD,20100224,013200,1.4113,1.4113,1.4113,1.4113
USDSGD,20100224,013300,1.4114,1.4114,1.4113,1.4113
USDSGD,20100224,013400,1.4112,1.4112,1.4110,1.4110
USDSGD,20100224,013500,1.4111,1.4111,1.4110,1.4111
USDSGD,20100224,013600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100224,013700,1.4110,1.4111,1.4110,1.4111
USDSGD,20100224,013800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100224,013900,1.4108,1.4109,1.4107,1.4109
USDSGD,20100224,014000,1.4109,1.4109,1.4109,1.4109
USDSGD,20100224,014100,1.4109,1.4109,1.4109,1.4109
USDSGD,20100224,014200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100224,014300,1.4110,1.4110,1.4109,1.4110
USDSGD,20100224,014400,1.4108,1.4110,1.4108,1.4110
USDSGD,20100224,014500,1.4109,1.4109,1.4109,1.4109
USDSGD,20100224,014600,1.4109,1.4109,1.4105,1.4105
USDSGD,20100224,014700,1.4106,1.4106,1.4106,1.4106
USDSGD,20100224,014800,1.4107,1.4107,1.4107,1.4107
USDSGD,20100224,014900,1.4107,1.4107,1.4106,1.4106
USDSGD,20100224,015000,1.4106,1.4106,1.4106,1.4106
USDSGD,20100224,015100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100224,015200,1.4107,1.4107,1.4105,1.4105
USDSGD,20100224,015300,1.4106,1.4106,1.4104,1.4104
USDSGD,20100224,015400,1.4105,1.4105,1.4103,1.4104
USDSGD,20100224,015500,1.4105,1.4105,1.4104,1.4104
USDSGD,20100224,015600,1.4105,1.4105,1.4105,1.4105
USDSGD,20100224,015700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100224,015800,1.4105,1.4107,1.4105,1.4107
USDSGD,20100224,015900,1.4107,1.4107,1.4107,1.4107
USDSGD,20100224,020000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100224,020100,1.4108,1.4108,1.4107,1.4107
USDSGD,20100224,020200,1.4105,1.4105,1.4104,1.4104
USDSGD,20100224,020300,1.4105,1.4105,1.4105,1.4105
USDSGD,20100224,020400,1.4105,1.4105,1.4105,1.4105
USDSGD,20100224,020500,1.4104,1.4105,1.4103,1.4103
USDSGD,20100224,020600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100224,020700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100224,020800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100224,020900,1.4103,1.4103,1.4103,1.4103
USDSGD,20100224,021000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100224,021100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100224,021200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100224,021300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100224,021400,1.4102,1.4102,1.4102,1.4102
USDSGD,20100224,021500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100224,021600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100224,021700,1.4104,1.4104,1.4104,1.4104
USDSGD,20100224,021800,1.4104,1.4105,1.4104,1.4105
USDSGD,20100224,021900,1.4104,1.4104,1.4103,1.4103
USDSGD,20100224,022000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100224,022100,1.4102,1.4103,1.4102,1.4102
USDSGD,20100224,022200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100224,022300,1.4103,1.4103,1.4100,1.4100
USDSGD,20100224,022400,1.4100,1.4100,1.4100,1.4100
USDSGD,20100224,022500,1.4099,1.4099,1.4099,1.4099
USDSGD,20100224,022600,1.4099,1.4099,1.4099,1.4099
USDSGD,20100224,022700,1.4098,1.4098,1.4098,1.4098
USDSGD,20100224,022800,1.4098,1.4098,1.4098,1.4098
USDSGD,20100224,022900,1.4095,1.4097,1.4093,1.4094
USDSGD,20100224,023000,1.4095,1.4096,1.4095,1.4096
USDSGD,20100224,023100,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,023200,1.4097,1.4097,1.4097,1.4097
USDSGD,20100224,023300,1.4098,1.4099,1.4098,1.4099
USDSGD,20100224,023400,1.4099,1.4100,1.4099,1.4100
USDSGD,20100224,023500,1.4099,1.4099,1.4099,1.4099
USDSGD,20100224,023600,1.4099,1.4099,1.4096,1.4096
USDSGD,20100224,023700,1.4097,1.4097,1.4096,1.4096
USDSGD,20100224,023800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,023900,1.4097,1.4098,1.4097,1.4098
USDSGD,20100224,024000,1.4097,1.4098,1.4097,1.4098
USDSGD,20100224,024100,1.4099,1.4099,1.4094,1.4094
USDSGD,20100224,024200,1.4093,1.4093,1.4092,1.4092
USDSGD,20100224,024300,1.4092,1.4092,1.4089,1.4089
USDSGD,20100224,024400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,024500,1.4089,1.4090,1.4089,1.4090
USDSGD,20100224,024600,1.4089,1.4091,1.4088,1.4091
USDSGD,20100224,024700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,024800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,024900,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,025000,1.4090,1.4092,1.4090,1.4092
USDSGD,20100224,025100,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,025200,1.4094,1.4094,1.4093,1.4093
USDSGD,20100224,025300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,025400,1.4094,1.4095,1.4094,1.4095
USDSGD,20100224,025500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,025600,1.4096,1.4096,1.4095,1.4096
USDSGD,20100224,025700,1.4096,1.4096,1.4095,1.4095
USDSGD,20100224,025800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,025900,1.4094,1.4096,1.4094,1.4096
USDSGD,20100224,030000,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,030100,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,030200,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,030300,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,030400,1.4096,1.4098,1.4096,1.4098
USDSGD,20100224,030500,1.4098,1.4098,1.4096,1.4096
USDSGD,20100224,030600,1.4097,1.4099,1.4097,1.4098
USDSGD,20100224,030700,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,030800,1.4095,1.4096,1.4094,1.4094
USDSGD,20100224,030900,1.4094,1.4095,1.4094,1.4095
USDSGD,20100224,031000,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,031100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,031200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,031300,1.4094,1.4094,1.4092,1.4092
USDSGD,20100224,031400,1.4093,1.4093,1.4092,1.4092
USDSGD,20100224,031500,1.4093,1.4094,1.4093,1.4093
USDSGD,20100224,031600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,031700,1.4094,1.4096,1.4094,1.4096
USDSGD,20100224,031800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,031900,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,032000,1.4095,1.4096,1.4095,1.4096
USDSGD,20100224,032100,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,032200,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,032300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,032400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,032500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,032600,1.4095,1.4096,1.4095,1.4096
USDSGD,20100224,032700,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,032800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,032900,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,033000,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,033100,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,033200,1.4097,1.4097,1.4096,1.4096
USDSGD,20100224,033300,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,033400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,033500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,033600,1.4095,1.4095,1.4092,1.4092
USDSGD,20100224,033700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,033800,1.4091,1.4092,1.4090,1.4092
USDSGD,20100224,033900,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,034000,1.4092,1.4092,1.4090,1.4090
USDSGD,20100224,034100,1.4091,1.4091,1.4090,1.4090
USDSGD,20100224,034200,1.4090,1.4091,1.4090,1.4090
USDSGD,20100224,034300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,034400,1.4091,1.4091,1.4086,1.4086
USDSGD,20100224,034500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,034600,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,034700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,034800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,034900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,035000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,035100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,035200,1.4088,1.4089,1.4088,1.4089
USDSGD,20100224,035300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,035400,1.4089,1.4091,1.4089,1.4090
USDSGD,20100224,035500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,035600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,035700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,035800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,035900,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,040000,1.4093,1.4093,1.4092,1.4092
USDSGD,20100224,040100,1.4091,1.4091,1.4090,1.4090
USDSGD,20100224,040200,1.4091,1.4092,1.4091,1.4092
USDSGD,20100224,040300,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,040400,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,040500,1.4091,1.4092,1.4091,1.4092
USDSGD,20100224,040600,1.4093,1.4094,1.4093,1.4094
USDSGD,20100224,040700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,040800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,040900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,041000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,041100,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,041200,1.4094,1.4096,1.4094,1.4096
USDSGD,20100224,041300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,041400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,041500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,041600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,041700,1.4094,1.4095,1.4094,1.4094
USDSGD,20100224,041800,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,041900,1.4093,1.4093,1.4092,1.4092
USDSGD,20100224,042000,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,042100,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,042200,1.4092,1.4092,1.4091,1.4091
USDSGD,20100224,042300,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,042400,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,042500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,042600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,042700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,042800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,042900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,043000,1.4090,1.4091,1.4090,1.4090
USDSGD,20100224,043100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,043200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,043300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,043400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,043500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,043600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,043700,1.4090,1.4090,1.4089,1.4089
USDSGD,20100224,043800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,043900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,044000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,044100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,044200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,044300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,044400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,044500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,044600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,044700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,044800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,044900,1.4089,1.4089,1.4088,1.4088
USDSGD,20100224,045000,1.4087,1.4088,1.4087,1.4088
USDSGD,20100224,045100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,045200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,045300,1.4090,1.4090,1.4089,1.4089
USDSGD,20100224,045400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,045500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,045600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,045700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,045800,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,045900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,050000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,050100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,050200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,050300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,050400,1.4089,1.4090,1.4089,1.4090
USDSGD,20100224,050500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,050600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,050700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,050800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,050900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,051000,1.4089,1.4090,1.4089,1.4090
USDSGD,20100224,051100,1.4090,1.4091,1.4090,1.4091
USDSGD,20100224,051200,1.4089,1.4091,1.4089,1.4091
USDSGD,20100224,051300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,051400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,051500,1.4089,1.4091,1.4089,1.4091
USDSGD,20100224,051600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,051700,1.4091,1.4091,1.4090,1.4090
USDSGD,20100224,051800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,051900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,052000,1.4088,1.4088,1.4087,1.4087
USDSGD,20100224,052100,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,052200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,052300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,052400,1.4088,1.4089,1.4088,1.4089
USDSGD,20100224,052500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,052600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,052700,1.4089,1.4091,1.4088,1.4091
USDSGD,20100224,052800,1.4090,1.4091,1.4089,1.4089
USDSGD,20100224,052900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,053000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,053100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,053200,1.4091,1.4091,1.4089,1.4089
USDSGD,20100224,053300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,053400,1.4090,1.4090,1.4089,1.4089
USDSGD,20100224,053500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,053600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,053700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,053800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,053900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,054000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,054100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,054200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,054300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,054400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,054500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,054600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,054700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,054800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,054900,1.4090,1.4091,1.4090,1.4091
USDSGD,20100224,055000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,055100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,055200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,055300,1.4090,1.4092,1.4090,1.4092
USDSGD,20100224,055400,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,055500,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,055600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,055700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,055800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,055900,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,060000,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,060100,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,060200,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,060300,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,060400,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,060500,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,060600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,060700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,060800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,060900,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,061000,1.4090,1.4091,1.4090,1.4091
USDSGD,20100224,061100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,061200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,061300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,061400,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,061500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,061600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,061700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,061800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,061900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,062000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,062100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,062200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,062300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,062400,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,062500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,062600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,062700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,062800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,062900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,063000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,063100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,063200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,063300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,063400,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,063500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,063600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,063700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,063800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,063900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,064000,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,064100,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,064200,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,064300,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,064400,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,064500,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,064600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,064700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,064800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,064900,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,065000,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,065100,1.4092,1.4092,1.4090,1.4091
USDSGD,20100224,065200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,065300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,065400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,065500,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,065600,1.4089,1.4089,1.4086,1.4086
USDSGD,20100224,065700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,065800,1.4087,1.4087,1.4086,1.4087
USDSGD,20100224,065900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,070000,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,070100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,070200,1.4085,1.4086,1.4085,1.4085
USDSGD,20100224,070400,1.4085,1.4086,1.4085,1.4086
USDSGD,20100224,070500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,070600,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,070700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,070800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,070900,1.4085,1.4086,1.4085,1.4086
USDSGD,20100224,071000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,071100,1.4086,1.4087,1.4086,1.4087
USDSGD,20100224,071200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,071300,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,071400,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,071500,1.4085,1.4086,1.4085,1.4086
USDSGD,20100224,071600,1.4085,1.4085,1.4084,1.4084
USDSGD,20100224,071700,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,071800,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,071900,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,072000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,072100,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,072200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,072300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,072400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,072500,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,072600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,072700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,072800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,072900,1.4087,1.4088,1.4087,1.4087
USDSGD,20100224,073000,1.4088,1.4088,1.4086,1.4086
USDSGD,20100224,073100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,073200,1.4087,1.4087,1.4086,1.4086
USDSGD,20100224,073300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,073400,1.4087,1.4088,1.4087,1.4088
USDSGD,20100224,073500,1.4088,1.4088,1.4087,1.4088
USDSGD,20100224,073600,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,073700,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,073800,1.4089,1.4090,1.4089,1.4089
USDSGD,20100224,073900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,074000,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,074100,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,074200,1.4088,1.4089,1.4088,1.4089
USDSGD,20100224,074300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,074400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,074500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,074600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,074700,1.4091,1.4092,1.4091,1.4092
USDSGD,20100224,074800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,074900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,075000,1.4092,1.4093,1.4092,1.4093
USDSGD,20100224,075100,1.4093,1.4094,1.4093,1.4094
USDSGD,20100224,075200,1.4095,1.4095,1.4092,1.4093
USDSGD,20100224,075300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,075400,1.4094,1.4094,1.4092,1.4092
USDSGD,20100224,075500,1.4092,1.4092,1.4091,1.4091
USDSGD,20100224,075600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,075700,1.4090,1.4091,1.4089,1.4091
USDSGD,20100224,075800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,075900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,080000,1.4090,1.4090,1.4088,1.4088
USDSGD,20100224,080100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,080200,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,080300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,080400,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,080500,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,080600,1.4088,1.4088,1.4087,1.4087
USDSGD,20100224,080700,1.4088,1.4089,1.4088,1.4089
USDSGD,20100224,080800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,080900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,081000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,081100,1.4090,1.4090,1.4089,1.4089
USDSGD,20100224,081200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,081300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,081400,1.4087,1.4089,1.4087,1.4089
USDSGD,20100224,081500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,081600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,081700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,081800,1.4090,1.4091,1.4090,1.4091
USDSGD,20100224,081900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,082000,1.4091,1.4091,1.4090,1.4091
USDSGD,20100224,082100,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,082200,1.4089,1.4089,1.4087,1.4087
USDSGD,20100224,082300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,082400,1.4087,1.4087,1.4086,1.4086
USDSGD,20100224,082500,1.4086,1.4088,1.4086,1.4088
USDSGD,20100224,082600,1.4088,1.4089,1.4088,1.4089
USDSGD,20100224,082700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,082800,1.4090,1.4090,1.4089,1.4089
USDSGD,20100224,082900,1.4089,1.4089,1.4087,1.4087
USDSGD,20100224,083000,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,083100,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,083200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,083300,1.4086,1.4086,1.4085,1.4085
USDSGD,20100224,083400,1.4085,1.4085,1.4078,1.4080
USDSGD,20100224,083500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100224,083600,1.4081,1.4082,1.4081,1.4082
USDSGD,20100224,083700,1.4083,1.4085,1.4083,1.4085
USDSGD,20100224,083800,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,083900,1.4086,1.4088,1.4086,1.4088
USDSGD,20100224,084000,1.4089,1.4090,1.4089,1.4090
USDSGD,20100224,084100,1.4091,1.4093,1.4091,1.4093
USDSGD,20100224,084200,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,084300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,084400,1.4094,1.4094,1.4090,1.4091
USDSGD,20100224,084500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,084600,1.4090,1.4092,1.4090,1.4092
USDSGD,20100224,084700,1.4093,1.4095,1.4093,1.4095
USDSGD,20100224,084800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,084900,1.4096,1.4096,1.4095,1.4096
USDSGD,20100224,085000,1.4095,1.4095,1.4094,1.4095
USDSGD,20100224,085100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,085200,1.4092,1.4092,1.4090,1.4090
USDSGD,20100224,085300,1.4089,1.4089,1.4088,1.4089
USDSGD,20100224,085400,1.4088,1.4088,1.4086,1.4087
USDSGD,20100224,085500,1.4084,1.4085,1.4084,1.4085
USDSGD,20100224,085600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,085700,1.4086,1.4090,1.4085,1.4090
USDSGD,20100224,085800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,085900,1.4089,1.4089,1.4083,1.4083
USDSGD,20100224,090000,1.4082,1.4082,1.4081,1.4081
USDSGD,20100224,090100,1.4080,1.4082,1.4080,1.4081
USDSGD,20100224,090200,1.4079,1.4080,1.4079,1.4079
USDSGD,20100224,090300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100224,090400,1.4080,1.4080,1.4079,1.4080
USDSGD,20100224,090500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100224,090600,1.4080,1.4080,1.4079,1.4079
USDSGD,20100224,090700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100224,090800,1.4079,1.4079,1.4079,1.4079
USDSGD,20100224,090900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100224,091000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100224,091100,1.4079,1.4080,1.4079,1.4080
USDSGD,20100224,091200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100224,091300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100224,091400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100224,091500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100224,091600,1.4079,1.4079,1.4079,1.4079
USDSGD,20100224,091700,1.4079,1.4083,1.4079,1.4082
USDSGD,20100224,091800,1.4081,1.4082,1.4081,1.4082
USDSGD,20100224,091900,1.4083,1.4084,1.4083,1.4084
USDSGD,20100224,092000,1.4085,1.4086,1.4085,1.4085
USDSGD,20100224,092100,1.4084,1.4084,1.4083,1.4083
USDSGD,20100224,092200,1.4084,1.4085,1.4084,1.4085
USDSGD,20100224,092300,1.4084,1.4084,1.4083,1.4083
USDSGD,20100224,092400,1.4082,1.4083,1.4082,1.4083
USDSGD,20100224,092500,1.4083,1.4083,1.4083,1.4083
USDSGD,20100224,092600,1.4082,1.4082,1.4082,1.4082
USDSGD,20100224,092700,1.4082,1.4083,1.4082,1.4083
USDSGD,20100224,092800,1.4083,1.4083,1.4082,1.4083
USDSGD,20100224,092900,1.4083,1.4083,1.4083,1.4083
USDSGD,20100224,093000,1.4082,1.4082,1.4082,1.4082
USDSGD,20100224,093100,1.4082,1.4085,1.4082,1.4085
USDSGD,20100224,093200,1.4086,1.4087,1.4086,1.4087
USDSGD,20100224,093300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,093400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,093500,1.4088,1.4088,1.4086,1.4086
USDSGD,20100224,093600,1.4085,1.4086,1.4085,1.4086
USDSGD,20100224,093700,1.4087,1.4087,1.4085,1.4085
USDSGD,20100224,093800,1.4085,1.4086,1.4085,1.4086
USDSGD,20100224,093900,1.4085,1.4085,1.4083,1.4083
USDSGD,20100224,094000,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,094100,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,094200,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,094300,1.4084,1.4084,1.4083,1.4083
USDSGD,20100224,094400,1.4082,1.4083,1.4082,1.4083
USDSGD,20100224,094500,1.4083,1.4084,1.4083,1.4084
USDSGD,20100224,094600,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,094700,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,094800,1.4084,1.4085,1.4084,1.4085
USDSGD,20100224,094900,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,095000,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,095100,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,095200,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,095300,1.4085,1.4085,1.4083,1.4085
USDSGD,20100224,095400,1.4085,1.4086,1.4085,1.4086
USDSGD,20100224,095500,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,095600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,095700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,095800,1.4088,1.4088,1.4087,1.4088
USDSGD,20100224,095900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,100000,1.4087,1.4088,1.4087,1.4088
USDSGD,20100224,100100,1.4089,1.4092,1.4089,1.4092
USDSGD,20100224,100200,1.4093,1.4095,1.4092,1.4095
USDSGD,20100224,100300,1.4094,1.4095,1.4093,1.4095
USDSGD,20100224,100400,1.4096,1.4097,1.4096,1.4097
USDSGD,20100224,100500,1.4096,1.4098,1.4096,1.4098
USDSGD,20100224,100600,1.4099,1.4100,1.4098,1.4098
USDSGD,20100224,100700,1.4098,1.4098,1.4097,1.4097
USDSGD,20100224,100800,1.4096,1.4097,1.4096,1.4097
USDSGD,20100224,100900,1.4096,1.4098,1.4096,1.4098
USDSGD,20100224,101000,1.4097,1.4098,1.4097,1.4098
USDSGD,20100224,101100,1.4097,1.4097,1.4096,1.4096
USDSGD,20100224,101200,1.4095,1.4096,1.4093,1.4095
USDSGD,20100224,101300,1.4094,1.4096,1.4094,1.4096
USDSGD,20100224,101400,1.4097,1.4097,1.4095,1.4096
USDSGD,20100224,101500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,101600,1.4097,1.4097,1.4097,1.4097
USDSGD,20100224,101700,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,101800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,101900,1.4096,1.4097,1.4096,1.4097
USDSGD,20100224,102000,1.4098,1.4099,1.4098,1.4098
USDSGD,20100224,102100,1.4099,1.4099,1.4099,1.4099
USDSGD,20100224,102200,1.4099,1.4099,1.4099,1.4099
USDSGD,20100224,102300,1.4099,1.4100,1.4099,1.4100
USDSGD,20100224,102400,1.4100,1.4101,1.4100,1.4101
USDSGD,20100224,102500,1.4100,1.4100,1.4099,1.4099
USDSGD,20100224,102600,1.4098,1.4098,1.4098,1.4098
USDSGD,20100224,102700,1.4098,1.4099,1.4098,1.4099
USDSGD,20100224,102800,1.4099,1.4099,1.4099,1.4099
USDSGD,20100224,102900,1.4098,1.4098,1.4097,1.4097
USDSGD,20100224,103000,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,103100,1.4096,1.4096,1.4095,1.4095
USDSGD,20100224,103200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,103300,1.4094,1.4095,1.4094,1.4095
USDSGD,20100224,103400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,103500,1.4097,1.4097,1.4096,1.4096
USDSGD,20100224,103600,1.4096,1.4096,1.4095,1.4095
USDSGD,20100224,103700,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,103800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,103900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,104000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,104100,1.4094,1.4095,1.4094,1.4095
USDSGD,20100224,104200,1.4095,1.4096,1.4095,1.4096
USDSGD,20100224,104300,1.4095,1.4096,1.4095,1.4095
USDSGD,20100224,104400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,104500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,104600,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,104700,1.4096,1.4098,1.4096,1.4097
USDSGD,20100224,104800,1.4096,1.4096,1.4095,1.4096
USDSGD,20100224,104900,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,105000,1.4094,1.4096,1.4094,1.4096
USDSGD,20100224,105100,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,105200,1.4095,1.4095,1.4093,1.4093
USDSGD,20100224,105300,1.4094,1.4095,1.4092,1.4092
USDSGD,20100224,105400,1.4092,1.4093,1.4092,1.4093
USDSGD,20100224,105500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,105600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,105700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,105800,1.4094,1.4096,1.4094,1.4096
USDSGD,20100224,105900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,110000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,110100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,110200,1.4095,1.4095,1.4093,1.4093
USDSGD,20100224,110300,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,110400,1.4092,1.4092,1.4090,1.4090
USDSGD,20100224,110500,1.4091,1.4092,1.4091,1.4092
USDSGD,20100224,110600,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,110700,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,110800,1.4092,1.4094,1.4092,1.4094
USDSGD,20100224,110900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,111000,1.4094,1.4094,1.4093,1.4093
USDSGD,20100224,111100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,111200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,111300,1.4094,1.4095,1.4093,1.4094
USDSGD,20100224,111400,1.4095,1.4098,1.4095,1.4098
USDSGD,20100224,111500,1.4096,1.4097,1.4093,1.4093
USDSGD,20100224,111600,1.4093,1.4093,1.4091,1.4091
USDSGD,20100224,111700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,111800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,111900,1.4093,1.4094,1.4093,1.4094
USDSGD,20100224,112000,1.4093,1.4093,1.4092,1.4092
USDSGD,20100224,112100,1.4091,1.4092,1.4091,1.4091
USDSGD,20100224,112200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,112300,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,112400,1.4092,1.4093,1.4092,1.4093
USDSGD,20100224,112500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,112600,1.4094,1.4094,1.4092,1.4094
USDSGD,20100224,112700,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,112800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,112900,1.4093,1.4094,1.4093,1.4094
USDSGD,20100224,113000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,113100,1.4092,1.4093,1.4092,1.4093
USDSGD,20100224,113200,1.4094,1.4094,1.4093,1.4093
USDSGD,20100224,113300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,113400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,113500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,113600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,113700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,113800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,113900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,114000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,114100,1.4094,1.4094,1.4092,1.4093
USDSGD,20100224,114200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,114300,1.4093,1.4094,1.4093,1.4094
USDSGD,20100224,114400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,114500,1.4093,1.4093,1.4092,1.4092
USDSGD,20100224,114600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,114700,1.4093,1.4093,1.4092,1.4092
USDSGD,20100224,114800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,114900,1.4092,1.4092,1.4091,1.4091
USDSGD,20100224,115000,1.4092,1.4092,1.4089,1.4090
USDSGD,20100224,115100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,115200,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,115300,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,115400,1.4093,1.4093,1.4092,1.4092
USDSGD,20100224,115500,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,115600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,115700,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,115800,1.4093,1.4093,1.4092,1.4092
USDSGD,20100224,115900,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,120000,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,120100,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,120200,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,120300,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,120400,1.4093,1.4094,1.4093,1.4094
USDSGD,20100224,120500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,120600,1.4093,1.4095,1.4093,1.4095
USDSGD,20100224,120700,1.4096,1.4096,1.4094,1.4096
USDSGD,20100224,120800,1.4095,1.4095,1.4094,1.4094
USDSGD,20100224,120900,1.4095,1.4096,1.4095,1.4096
USDSGD,20100224,121000,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,121100,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,121200,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,121300,1.4097,1.4097,1.4096,1.4096
USDSGD,20100224,121400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,121500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,121600,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,121700,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,121800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,121900,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,122000,1.4095,1.4095,1.4093,1.4093
USDSGD,20100224,122100,1.4094,1.4094,1.4088,1.4088
USDSGD,20100224,122200,1.4087,1.4089,1.4087,1.4089
USDSGD,20100224,122300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,122400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,122500,1.4090,1.4091,1.4089,1.4091
USDSGD,20100224,122600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,122700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,122800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,122900,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,123000,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,123100,1.4092,1.4092,1.4091,1.4091
USDSGD,20100224,123200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,123300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,123400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,123500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,123600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,123700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,123800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,123900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,124000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,124100,1.4090,1.4090,1.4089,1.4089
USDSGD,20100224,124200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,124300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,124400,1.4090,1.4090,1.4089,1.4089
USDSGD,20100224,124500,1.4088,1.4088,1.4086,1.4087
USDSGD,20100224,124600,1.4088,1.4088,1.4086,1.4086
USDSGD,20100224,124700,1.4087,1.4087,1.4086,1.4086
USDSGD,20100224,124800,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,124900,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,125000,1.4085,1.4085,1.4084,1.4084
USDSGD,20100224,125100,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,125200,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,125300,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,125400,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,125500,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,125600,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,125700,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,125800,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,125900,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,130000,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,130100,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,130200,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,130300,1.4084,1.4084,1.4083,1.4083
USDSGD,20100224,130400,1.4083,1.4084,1.4083,1.4084
USDSGD,20100224,130500,1.4084,1.4084,1.4083,1.4084
USDSGD,20100224,130600,1.4083,1.4083,1.4083,1.4083
USDSGD,20100224,130700,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,130800,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,130900,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,131000,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,131100,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,131200,1.4084,1.4085,1.4084,1.4085
USDSGD,20100224,131300,1.4086,1.4086,1.4085,1.4085
USDSGD,20100224,131400,1.4085,1.4087,1.4085,1.4087
USDSGD,20100224,131500,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,131600,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,131700,1.4088,1.4088,1.4087,1.4087
USDSGD,20100224,131800,1.4086,1.4086,1.4085,1.4085
USDSGD,20100224,131900,1.4085,1.4086,1.4085,1.4086
USDSGD,20100224,132000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,132100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,132200,1.4087,1.4088,1.4087,1.4088
USDSGD,20100224,132300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,132400,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,132500,1.4089,1.4091,1.4089,1.4091
USDSGD,20100224,132600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,132700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,132800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,132900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,133000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,133100,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,133200,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,133300,1.4088,1.4089,1.4087,1.4087
USDSGD,20100224,133400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,133500,1.4085,1.4086,1.4085,1.4086
USDSGD,20100224,133600,1.4087,1.4088,1.4087,1.4087
USDSGD,20100224,133700,1.4089,1.4089,1.4088,1.4088
USDSGD,20100224,133800,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,133900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,134000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,134100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,134200,1.4089,1.4089,1.4088,1.4088
USDSGD,20100224,134300,1.4087,1.4087,1.4085,1.4085
USDSGD,20100224,134400,1.4088,1.4088,1.4086,1.4086
USDSGD,20100224,134500,1.4085,1.4087,1.4085,1.4087
USDSGD,20100224,134600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,134700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,134800,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,134900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,135000,1.4089,1.4091,1.4089,1.4090
USDSGD,20100224,135100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,135200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,135300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,135400,1.4088,1.4091,1.4088,1.4091
USDSGD,20100224,135500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,135600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,135700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,135800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,135900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,140000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,140100,1.4089,1.4089,1.4088,1.4088
USDSGD,20100224,140200,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,140300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,140400,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,140500,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,140600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,140700,1.4090,1.4090,1.4089,1.4089
USDSGD,20100224,140800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,140900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,141000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,141100,1.4088,1.4088,1.4087,1.4087
USDSGD,20100224,141200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,141300,1.4088,1.4088,1.4087,1.4088
USDSGD,20100224,141400,1.4087,1.4089,1.4087,1.4089
USDSGD,20100224,141500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,141600,1.4090,1.4091,1.4090,1.4091
USDSGD,20100224,141700,1.4091,1.4091,1.4090,1.4090
USDSGD,20100224,141800,1.4089,1.4089,1.4088,1.4088
USDSGD,20100224,141900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,142000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,142100,1.4088,1.4088,1.4087,1.4088
USDSGD,20100224,142200,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,142300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,142400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,142500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,142600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,142700,1.4089,1.4089,1.4088,1.4088
USDSGD,20100224,142800,1.4087,1.4088,1.4087,1.4088
USDSGD,20100224,142900,1.4088,1.4088,1.4087,1.4087
USDSGD,20100224,143000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,143100,1.4087,1.4088,1.4087,1.4088
USDSGD,20100224,143200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,143300,1.4089,1.4089,1.4088,1.4088
USDSGD,20100224,143400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,143500,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,143600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,143700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,143800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,143900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,144000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,144100,1.4089,1.4090,1.4089,1.4089
USDSGD,20100224,144200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,144300,1.4089,1.4090,1.4089,1.4090
USDSGD,20100224,144400,1.4090,1.4090,1.4089,1.4089
USDSGD,20100224,144500,1.4088,1.4089,1.4088,1.4089
USDSGD,20100224,144600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,144700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,144800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,144900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,145000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,145100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,145200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,145300,1.4090,1.4091,1.4090,1.4091
USDSGD,20100224,145400,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,145500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,145600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,145700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,145800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,145900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,150000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,150100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,150200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,150300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,150400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,150500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,150600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,150700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,150800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,150900,1.4087,1.4088,1.4087,1.4088
USDSGD,20100224,151000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,151100,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,151200,1.4088,1.4089,1.4088,1.4089
USDSGD,20100224,151300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,151400,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,151500,1.4088,1.4089,1.4088,1.4089
USDSGD,20100224,151600,1.4089,1.4090,1.4089,1.4090
USDSGD,20100224,151700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,151800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,151900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,152000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,152100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,152200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,152300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,152400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,152500,1.4091,1.4091,1.4090,1.4090
USDSGD,20100224,152600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,152700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,152800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,152900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,153000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,153100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,153200,1.4090,1.4090,1.4088,1.4088
USDSGD,20100224,153300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,153400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,153500,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,153600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,153700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,153800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,153900,1.4087,1.4087,1.4086,1.4086
USDSGD,20100224,154000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,154100,1.4085,1.4085,1.4084,1.4084
USDSGD,20100224,154200,1.4086,1.4086,1.4085,1.4085
USDSGD,20100224,154300,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,154400,1.4085,1.4088,1.4085,1.4088
USDSGD,20100224,154500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,154600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,154700,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,154800,1.4085,1.4085,1.4084,1.4084
USDSGD,20100224,154900,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,155000,1.4085,1.4085,1.4084,1.4084
USDSGD,20100224,155100,1.4083,1.4083,1.4082,1.4082
USDSGD,20100224,155200,1.4083,1.4083,1.4083,1.4083
USDSGD,20100224,155300,1.4083,1.4083,1.4082,1.4082
USDSGD,20100224,155400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100224,155500,1.4082,1.4082,1.4082,1.4082
USDSGD,20100224,155600,1.4082,1.4082,1.4082,1.4082
USDSGD,20100224,155700,1.4083,1.4083,1.4082,1.4082
USDSGD,20100224,155800,1.4082,1.4082,1.4082,1.4082
USDSGD,20100224,155900,1.4082,1.4083,1.4082,1.4082
USDSGD,20100224,160000,1.4081,1.4082,1.4081,1.4082
USDSGD,20100224,160100,1.4083,1.4087,1.4083,1.4087
USDSGD,20100224,160200,1.4088,1.4088,1.4086,1.4086
USDSGD,20100224,160300,1.4086,1.4086,1.4084,1.4084
USDSGD,20100224,160400,1.4081,1.4082,1.4081,1.4082
USDSGD,20100224,160500,1.4081,1.4082,1.4080,1.4082
USDSGD,20100224,160600,1.4081,1.4081,1.4080,1.4080
USDSGD,20100224,160700,1.4080,1.4081,1.4080,1.4081
USDSGD,20100224,160800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100224,160900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100224,161000,1.4080,1.4081,1.4080,1.4081
USDSGD,20100224,161100,1.4082,1.4084,1.4082,1.4084
USDSGD,20100224,161200,1.4084,1.4085,1.4084,1.4085
USDSGD,20100224,161300,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,161400,1.4084,1.4084,1.4082,1.4083
USDSGD,20100224,161500,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,161600,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,161700,1.4085,1.4086,1.4084,1.4084
USDSGD,20100224,161800,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,161900,1.4082,1.4085,1.4082,1.4085
USDSGD,20100224,162000,1.4083,1.4085,1.4083,1.4085
USDSGD,20100224,162100,1.4086,1.4086,1.4085,1.4085
USDSGD,20100224,162200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,162300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,162400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100224,162500,1.4086,1.4086,1.4085,1.4085
USDSGD,20100224,162600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,162700,1.4085,1.4085,1.4085,1.4085
USDSGD,20100224,162800,1.4087,1.4087,1.4086,1.4086
USDSGD,20100224,162900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,163000,1.4083,1.4087,1.4083,1.4087
USDSGD,20100224,163100,1.4088,1.4089,1.4088,1.4089
USDSGD,20100224,163200,1.4089,1.4091,1.4089,1.4091
USDSGD,20100224,163300,1.4091,1.4091,1.4088,1.4089
USDSGD,20100224,163400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,163500,1.4088,1.4088,1.4086,1.4086
USDSGD,20100224,163600,1.4086,1.4086,1.4085,1.4086
USDSGD,20100224,163700,1.4085,1.4085,1.4083,1.4083
USDSGD,20100224,163800,1.4085,1.4085,1.4082,1.4082
USDSGD,20100224,163900,1.4083,1.4084,1.4082,1.4082
USDSGD,20100224,164000,1.4081,1.4081,1.4081,1.4081
USDSGD,20100224,164100,1.4080,1.4080,1.4079,1.4080
USDSGD,20100224,164200,1.4079,1.4079,1.4078,1.4079
USDSGD,20100224,164300,1.4080,1.4080,1.4078,1.4080
USDSGD,20100224,164400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100224,164500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100224,164600,1.4079,1.4079,1.4079,1.4079
USDSGD,20100224,164700,1.4080,1.4080,1.4079,1.4079
USDSGD,20100224,164800,1.4078,1.4079,1.4078,1.4079
USDSGD,20100224,164900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100224,165000,1.4080,1.4080,1.4077,1.4077
USDSGD,20100224,165100,1.4075,1.4077,1.4075,1.4077
USDSGD,20100224,165200,1.4077,1.4078,1.4076,1.4078
USDSGD,20100224,165400,1.4078,1.4078,1.4075,1.4075
USDSGD,20100224,165500,1.4076,1.4076,1.4076,1.4076
USDSGD,20100224,165600,1.4076,1.4077,1.4076,1.4077
USDSGD,20100224,165700,1.4077,1.4078,1.4077,1.4078
USDSGD,20100224,165800,1.4078,1.4079,1.4078,1.4079
USDSGD,20100224,165900,1.4078,1.4078,1.4078,1.4078
USDSGD,20100224,170000,1.4078,1.4078,1.4076,1.4076
USDSGD,20100224,170100,1.4075,1.4076,1.4073,1.4076
USDSGD,20100224,170200,1.4076,1.4077,1.4076,1.4077
USDSGD,20100224,170300,1.4078,1.4079,1.4078,1.4078
USDSGD,20100224,170400,1.4078,1.4078,1.4078,1.4078
USDSGD,20100224,170500,1.4077,1.4077,1.4076,1.4077
USDSGD,20100224,170600,1.4076,1.4076,1.4076,1.4076
USDSGD,20100224,170700,1.4076,1.4076,1.4076,1.4076
USDSGD,20100224,170800,1.4076,1.4076,1.4076,1.4076
USDSGD,20100224,170900,1.4076,1.4076,1.4075,1.4076
USDSGD,20100224,171000,1.4076,1.4076,1.4075,1.4075
USDSGD,20100224,171100,1.4076,1.4076,1.4075,1.4075
USDSGD,20100224,171200,1.4076,1.4076,1.4076,1.4076
USDSGD,20100224,171300,1.4077,1.4078,1.4077,1.4078
USDSGD,20100224,171400,1.4077,1.4079,1.4077,1.4079
USDSGD,20100224,171500,1.4078,1.4078,1.4078,1.4078
USDSGD,20100224,171600,1.4078,1.4078,1.4078,1.4078
USDSGD,20100224,171700,1.4079,1.4082,1.4079,1.4081
USDSGD,20100224,171800,1.4080,1.4082,1.4079,1.4079
USDSGD,20100224,171900,1.4080,1.4081,1.4080,1.4081
USDSGD,20100224,172000,1.4081,1.4081,1.4080,1.4080
USDSGD,20100224,172100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100224,172200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100224,172300,1.4081,1.4081,1.4081,1.4081
USDSGD,20100224,172400,1.4081,1.4082,1.4081,1.4082
USDSGD,20100224,172500,1.4082,1.4082,1.4082,1.4082
USDSGD,20100224,172600,1.4081,1.4082,1.4081,1.4082
USDSGD,20100224,172700,1.4082,1.4082,1.4082,1.4082
USDSGD,20100224,172800,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,172900,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,173000,1.4084,1.4084,1.4082,1.4082
USDSGD,20100224,173100,1.4083,1.4083,1.4082,1.4082
USDSGD,20100224,173200,1.4083,1.4084,1.4083,1.4083
USDSGD,20100224,173300,1.4082,1.4082,1.4082,1.4082
USDSGD,20100224,173400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100224,173500,1.4081,1.4082,1.4081,1.4082
USDSGD,20100224,173600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100224,173700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100224,173800,1.4079,1.4081,1.4079,1.4081
USDSGD,20100224,173900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100224,174000,1.4081,1.4081,1.4080,1.4081
USDSGD,20100224,174100,1.4080,1.4082,1.4080,1.4082
USDSGD,20100224,174200,1.4081,1.4081,1.4079,1.4080
USDSGD,20100224,174300,1.4079,1.4081,1.4079,1.4081
USDSGD,20100224,174400,1.4080,1.4081,1.4080,1.4081
USDSGD,20100224,174500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100224,174600,1.4079,1.4080,1.4079,1.4079
USDSGD,20100224,174700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100224,174800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100224,174900,1.4080,1.4080,1.4079,1.4079
USDSGD,20100224,175000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100224,175100,1.4079,1.4079,1.4079,1.4079
USDSGD,20100224,175200,1.4079,1.4080,1.4079,1.4080
USDSGD,20100224,175300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100224,175400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100224,175500,1.4080,1.4080,1.4079,1.4080
USDSGD,20100224,175600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100224,175700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100224,175800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100224,175900,1.4081,1.4081,1.4081,1.4081
USDSGD,20100224,180000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100224,180100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100224,180200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100224,180300,1.4082,1.4082,1.4082,1.4082
USDSGD,20100224,180400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100224,180500,1.4082,1.4082,1.4080,1.4082
USDSGD,20100224,180600,1.4082,1.4082,1.4082,1.4082
USDSGD,20100224,180700,1.4081,1.4083,1.4081,1.4083
USDSGD,20100224,180800,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,180900,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,181000,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,181100,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,181200,1.4084,1.4084,1.4084,1.4084
USDSGD,20100224,181300,1.4085,1.4086,1.4085,1.4086
USDSGD,20100224,181400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,181500,1.4087,1.4087,1.4087,1.4087
USDSGD,20100224,181600,1.4087,1.4088,1.4087,1.4088
USDSGD,20100224,181700,1.4087,1.4088,1.4087,1.4088
USDSGD,20100224,181800,1.4088,1.4089,1.4088,1.4088
USDSGD,20100224,181900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,182000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,182100,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,182200,1.4089,1.4089,1.4088,1.4088
USDSGD,20100224,182300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,182400,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,182500,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,182600,1.4086,1.4088,1.4086,1.4088
USDSGD,20100224,182700,1.4088,1.4089,1.4088,1.4089
USDSGD,20100224,182800,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,182900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,183000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,183100,1.4088,1.4088,1.4088,1.4088
USDSGD,20100224,183200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100224,183300,1.4089,1.4089,1.4088,1.4088
USDSGD,20100224,183400,1.4089,1.4090,1.4089,1.4090
USDSGD,20100224,183500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,183600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100224,183700,1.4090,1.4090,1.4089,1.4089
USDSGD,20100224,183800,1.4089,1.4089,1.4088,1.4089
USDSGD,20100224,183900,1.4090,1.4093,1.4090,1.4093
USDSGD,20100224,184000,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,184100,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,184200,1.4090,1.4091,1.4090,1.4091
USDSGD,20100224,184300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,184400,1.4091,1.4092,1.4091,1.4092
USDSGD,20100224,184500,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,184600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,184700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,184800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,184900,1.4092,1.4093,1.4092,1.4093
USDSGD,20100224,185000,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,185100,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,185200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,185300,1.4094,1.4094,1.4092,1.4092
USDSGD,20100224,185400,1.4092,1.4093,1.4092,1.4093
USDSGD,20100224,185500,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,185600,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,185700,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,185800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,185900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,190000,1.4094,1.4095,1.4094,1.4095
USDSGD,20100224,190100,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,190200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,190300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,190400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,190500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,190600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,190700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,190800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,190900,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,191000,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,191100,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,191200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,191300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,191400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,191500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,191600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,191700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,191800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,191900,1.4094,1.4094,1.4093,1.4093
USDSGD,20100224,192000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,192100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,192200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,192300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,192400,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,192500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,192600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,192700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,192800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,192900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,193000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,193100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,193200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,193300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,193400,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,193500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,193600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,193700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,193800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,193900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,194000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,194100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,194200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,194300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,194400,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,194500,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,194600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,194700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,194800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,194900,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,195000,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,195100,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,195200,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,195300,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,195400,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,195500,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,195600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,195700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,195800,1.4092,1.4093,1.4092,1.4093
USDSGD,20100224,195900,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,200000,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,200100,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,200200,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,200300,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,200400,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,200500,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,200600,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,200700,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,200800,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,200900,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,201000,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,201100,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,201200,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,201300,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,201400,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,201500,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,201600,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,201700,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,201800,1.4093,1.4094,1.4093,1.4094
USDSGD,20100224,201900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,202000,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,202100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,202200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,202300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,202400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,202500,1.4096,1.4096,1.4094,1.4094
USDSGD,20100224,202600,1.4094,1.4095,1.4094,1.4095
USDSGD,20100224,202700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,202800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,202900,1.4095,1.4095,1.4094,1.4094
USDSGD,20100224,203000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,203100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,203200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,203300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,203400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,203500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,203600,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,203700,1.4096,1.4096,1.4095,1.4095
USDSGD,20100224,203800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,203900,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,204000,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,204100,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,204200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,204300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,204400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,204500,1.4094,1.4095,1.4094,1.4095
USDSGD,20100224,204600,1.4095,1.4095,1.4094,1.4094
USDSGD,20100224,204700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,204800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,204900,1.4091,1.4092,1.4091,1.4092
USDSGD,20100224,205000,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,205100,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,205200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,205300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,205400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,205500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,205600,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,205700,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,205800,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,205900,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,210000,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,210100,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,210200,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,210300,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,210400,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,210500,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,210600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,210700,1.4094,1.4095,1.4094,1.4094
USDSGD,20100224,210800,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,210900,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,211000,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,211100,1.4093,1.4095,1.4093,1.4095
USDSGD,20100224,211200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,211300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,211400,1.4094,1.4095,1.4094,1.4095
USDSGD,20100224,211500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,211600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,211700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,211800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,211900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,212000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,212100,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,212200,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,212300,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,212400,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,212500,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,212600,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,212700,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,212800,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,212900,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,213000,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,213100,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,213200,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,213300,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,213400,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,213500,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,213600,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,213700,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,213800,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,213900,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,214000,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,214100,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,214200,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,214300,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,214400,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,214500,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,214600,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,214700,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,214800,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,214900,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,215000,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,215100,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,215200,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,215300,1.4093,1.4093,1.4092,1.4092
USDSGD,20100224,215400,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,215500,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,215600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,215700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,215800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,215900,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,220000,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,220100,1.4092,1.4092,1.4091,1.4091
USDSGD,20100224,220200,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,220300,1.4092,1.4092,1.4091,1.4091
USDSGD,20100224,220400,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,220500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,220600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,220700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,220800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,220900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,221000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,221100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,221200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,221300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,221400,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,221500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,221600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,221700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,221800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,221900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,222000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,222100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,222200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,222300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,222400,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,222500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,222600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,222700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,222800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,222900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,223000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,223100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,223200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,223300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,223400,1.4091,1.4091,1.4090,1.4090
USDSGD,20100224,223500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,223600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,223700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,223800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,223900,1.4091,1.4091,1.4090,1.4090
USDSGD,20100224,224000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,224100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,224200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,224300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,224400,1.4090,1.4091,1.4090,1.4091
USDSGD,20100224,224500,1.4091,1.4093,1.4091,1.4093
USDSGD,20100224,224600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,224700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,224800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,225000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,225100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,225200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,225300,1.4094,1.4094,1.4093,1.4093
USDSGD,20100224,225400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,225500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,225600,1.4094,1.4095,1.4094,1.4095
USDSGD,20100224,225700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,225800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,225900,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,230000,1.4095,1.4096,1.4095,1.4096
USDSGD,20100224,230100,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,230200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,230300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,230400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,230500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,230600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,230700,1.4095,1.4096,1.4095,1.4096
USDSGD,20100224,230800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,230900,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,231000,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,231100,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,231200,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,231300,1.4096,1.4096,1.4096,1.4096
USDSGD,20100224,231400,1.4094,1.4095,1.4094,1.4095
USDSGD,20100224,231500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100224,231600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,231700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,231800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,231900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,232000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,232100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,232200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,232300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,232400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,232500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,232600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,232700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,232800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,232900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,233000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,233100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,233200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,233300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,233400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,233500,1.4094,1.4094,1.4093,1.4093
USDSGD,20100224,233600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,233700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,233800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,233900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,234000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100224,234100,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,234200,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,234300,1.4093,1.4093,1.4093,1.4093
USDSGD,20100224,234400,1.4093,1.4093,1.4092,1.4092
USDSGD,20100224,234500,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,234600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,234700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,234800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,234900,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,235000,1.4092,1.4092,1.4092,1.4092
USDSGD,20100224,235100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,235200,1.4092,1.4092,1.4091,1.4091
USDSGD,20100224,235300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,235400,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,235500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,235600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,235700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,235800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100224,235900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100225,000000,1.4089,1.4089,1.4089,1.4089
USDZAR,20100224,000100,7.762,7.764,7.762,7.764
USDZAR,20100224,000200,7.764,7.771,7.764,7.771
USDZAR,20100224,000300,7.771,7.771,7.771,7.771
USDZAR,20100224,000400,7.773,7.773,7.773,7.773
USDZAR,20100224,000500,7.773,7.773,7.773,7.773
USDZAR,20100224,000600,7.773,7.773,7.773,7.773
USDZAR,20100224,000700,7.773,7.773,7.773,7.773
USDZAR,20100224,000800,7.773,7.773,7.773,7.773
USDZAR,20100224,000900,7.773,7.773,7.773,7.773
USDZAR,20100224,001000,7.766,7.766,7.763,7.764
USDZAR,20100224,001100,7.767,7.772,7.767,7.767
USDZAR,20100224,001200,7.767,7.767,7.767,7.767
USDZAR,20100224,001300,7.767,7.767,7.767,7.767
USDZAR,20100224,001400,7.767,7.767,7.767,7.767
USDZAR,20100224,001500,7.767,7.767,7.767,7.767
USDZAR,20100224,001600,7.756,7.757,7.756,7.757
USDZAR,20100224,001700,7.752,7.752,7.752,7.752
USDZAR,20100224,001800,7.752,7.752,7.752,7.752
USDZAR,20100224,001900,7.752,7.752,7.752,7.752
USDZAR,20100224,002000,7.752,7.752,7.752,7.752
USDZAR,20100224,002100,7.752,7.752,7.752,7.752
USDZAR,20100224,002200,7.752,7.752,7.752,7.752
USDZAR,20100224,002300,7.752,7.752,7.752,7.752
USDZAR,20100224,002400,7.752,7.752,7.752,7.752
USDZAR,20100224,002500,7.752,7.752,7.752,7.752
USDZAR,20100224,002600,7.752,7.752,7.752,7.752
USDZAR,20100224,002700,7.752,7.752,7.752,7.752
USDZAR,20100224,002800,7.752,7.752,7.752,7.752
USDZAR,20100224,002900,7.752,7.752,7.752,7.752
USDZAR,20100224,003000,7.752,7.752,7.752,7.752
USDZAR,20100224,003100,7.757,7.757,7.757,7.757
USDZAR,20100224,003200,7.757,7.757,7.757,7.757
USDZAR,20100224,003300,7.757,7.757,7.757,7.757
USDZAR,20100224,003400,7.757,7.757,7.757,7.757
USDZAR,20100224,003500,7.757,7.757,7.757,7.757
USDZAR,20100224,003600,7.757,7.757,7.757,7.757
USDZAR,20100224,003700,7.757,7.757,7.757,7.757
USDZAR,20100224,003800,7.757,7.757,7.757,7.757
USDZAR,20100224,003900,7.757,7.757,7.757,7.757
USDZAR,20100224,004000,7.757,7.757,7.757,7.757
USDZAR,20100224,004100,7.757,7.757,7.757,7.757
USDZAR,20100224,004200,7.757,7.757,7.757,7.757
USDZAR,20100224,004300,7.757,7.757,7.757,7.757
USDZAR,20100224,004400,7.757,7.757,7.757,7.757
USDZAR,20100224,004500,7.757,7.757,7.757,7.757
USDZAR,20100224,004600,7.757,7.757,7.757,7.757
USDZAR,20100224,004700,7.757,7.757,7.757,7.757
USDZAR,20100224,004800,7.757,7.757,7.757,7.757
USDZAR,20100224,004900,7.757,7.757,7.757,7.757
USDZAR,20100224,005000,7.757,7.757,7.757,7.757
USDZAR,20100224,005100,7.757,7.757,7.757,7.757
USDZAR,20100224,005200,7.757,7.757,7.757,7.757
USDZAR,20100224,005300,7.757,7.757,7.757,7.757
USDZAR,20100224,005400,7.757,7.757,7.757,7.757
USDZAR,20100224,005500,7.757,7.761,7.756,7.761
USDZAR,20100224,005600,7.756,7.756,7.756,7.756
USDZAR,20100224,005700,7.756,7.756,7.756,7.756
USDZAR,20100224,005800,7.756,7.756,7.756,7.756
USDZAR,20100224,005900,7.756,7.756,7.736,7.736
USDZAR,20100224,010000,7.734,7.734,7.734,7.734
USDZAR,20100224,010100,7.734,7.734,7.734,7.734
USDZAR,20100224,010200,7.734,7.744,7.734,7.738
USDZAR,20100224,010300,7.756,7.756,7.756,7.756
USDZAR,20100224,010400,7.738,7.750,7.738,7.750
USDZAR,20100224,010500,7.756,7.756,7.756,7.756
USDZAR,20100224,010600,7.756,7.756,7.756,7.756
USDZAR,20100224,010700,7.755,7.755,7.755,7.755
USDZAR,20100224,010800,7.755,7.755,7.755,7.755
USDZAR,20100224,010900,7.755,7.755,7.755,7.755
USDZAR,20100224,011000,7.755,7.755,7.755,7.755
USDZAR,20100224,011100,7.755,7.755,7.755,7.755
USDZAR,20100224,011200,7.755,7.755,7.755,7.755
USDZAR,20100224,011300,7.755,7.755,7.755,7.755
USDZAR,20100224,011400,7.755,7.755,7.755,7.755
USDZAR,20100224,011500,7.755,7.755,7.747,7.751
USDZAR,20100224,011600,7.750,7.750,7.750,7.750
USDZAR,20100224,011700,7.750,7.750,7.750,7.750
USDZAR,20100224,011800,7.750,7.750,7.750,7.750
USDZAR,20100224,011900,7.750,7.750,7.750,7.750
USDZAR,20100224,012000,7.750,7.750,7.750,7.750
USDZAR,20100224,012100,7.750,7.750,7.741,7.741
USDZAR,20100224,012200,7.740,7.740,7.740,7.740
USDZAR,20100224,012300,7.740,7.740,7.740,7.740
USDZAR,20100224,012400,7.740,7.740,7.740,7.740
USDZAR,20100224,012500,7.740,7.740,7.740,7.740
USDZAR,20100224,012600,7.740,7.740,7.740,7.740
USDZAR,20100224,012700,7.740,7.740,7.740,7.740
USDZAR,20100224,012800,7.740,7.740,7.740,7.740
USDZAR,20100224,012900,7.755,7.755,7.748,7.748
USDZAR,20100224,013000,7.748,7.748,7.748,7.748
USDZAR,20100224,013100,7.748,7.748,7.748,7.748
USDZAR,20100224,013200,7.748,7.748,7.748,7.748
USDZAR,20100224,013300,7.748,7.748,7.748,7.748
USDZAR,20100224,013400,7.748,7.748,7.748,7.748
USDZAR,20100224,013500,7.748,7.748,7.748,7.748
USDZAR,20100224,013600,7.748,7.748,7.748,7.748
USDZAR,20100224,013700,7.748,7.748,7.741,7.741
USDZAR,20100224,013800,7.741,7.749,7.741,7.749
USDZAR,20100224,013900,7.751,7.751,7.751,7.751
USDZAR,20100224,014000,7.751,7.751,7.751,7.751
USDZAR,20100224,014100,7.751,7.751,7.751,7.751
USDZAR,20100224,014200,7.751,7.751,7.751,7.751
USDZAR,20100224,014300,7.751,7.751,7.746,7.746
USDZAR,20100224,014400,7.746,7.746,7.746,7.746
USDZAR,20100224,014500,7.746,7.746,7.746,7.746
USDZAR,20100224,014600,7.746,7.746,7.746,7.746
USDZAR,20100224,014700,7.746,7.746,7.746,7.746
USDZAR,20100224,014800,7.746,7.746,7.746,7.746
USDZAR,20100224,014900,7.746,7.746,7.746,7.746
USDZAR,20100224,015000,7.746,7.746,7.746,7.746
USDZAR,20100224,015100,7.746,7.746,7.746,7.746
USDZAR,20100224,015200,7.746,7.746,7.746,7.746
USDZAR,20100224,015300,7.746,7.746,7.746,7.746
USDZAR,20100224,015400,7.746,7.752,7.743,7.743
USDZAR,20100224,015500,7.748,7.748,7.742,7.742
USDZAR,20100224,015600,7.747,7.756,7.747,7.756
USDZAR,20100224,015700,7.756,7.756,7.748,7.748
USDZAR,20100224,015800,7.747,7.747,7.747,7.747
USDZAR,20100224,015900,7.747,7.747,7.747,7.747
USDZAR,20100224,020000,7.747,7.747,7.747,7.747
USDZAR,20100224,020100,7.747,7.747,7.747,7.747
USDZAR,20100224,020200,7.747,7.747,7.747,7.747
USDZAR,20100224,020300,7.747,7.747,7.747,7.747
USDZAR,20100224,020400,7.747,7.747,7.747,7.747
USDZAR,20100224,020500,7.747,7.747,7.747,7.747
USDZAR,20100224,020600,7.747,7.747,7.747,7.747
USDZAR,20100224,020700,7.747,7.747,7.747,7.747
USDZAR,20100224,020800,7.747,7.747,7.747,7.747
USDZAR,20100224,020900,7.747,7.747,7.747,7.747
USDZAR,20100224,021000,7.747,7.747,7.747,7.747
USDZAR,20100224,021100,7.747,7.747,7.747,7.747
USDZAR,20100224,021200,7.747,7.747,7.747,7.747
USDZAR,20100224,021300,7.747,7.747,7.747,7.747
USDZAR,20100224,021400,7.747,7.747,7.747,7.747
USDZAR,20100224,021500,7.747,7.747,7.747,7.747
USDZAR,20100224,021600,7.747,7.747,7.747,7.747
USDZAR,20100224,021700,7.747,7.747,7.747,7.747
USDZAR,20100224,021800,7.747,7.747,7.747,7.747
USDZAR,20100224,021900,7.747,7.747,7.747,7.747
USDZAR,20100224,022000,7.747,7.747,7.747,7.747
USDZAR,20100224,022100,7.747,7.747,7.747,7.747
USDZAR,20100224,022200,7.746,7.746,7.745,7.745
USDZAR,20100224,022300,7.745,7.745,7.745,7.745
USDZAR,20100224,022400,7.745,7.745,7.745,7.745
USDZAR,20100224,022500,7.745,7.745,7.745,7.745
USDZAR,20100224,022600,7.745,7.745,7.745,7.745
USDZAR,20100224,022700,7.745,7.745,7.745,7.745
USDZAR,20100224,022800,7.745,7.745,7.745,7.745
USDZAR,20100224,022900,7.745,7.745,7.745,7.745
USDZAR,20100224,023000,7.745,7.745,7.745,7.745
USDZAR,20100224,023100,7.745,7.745,7.745,7.745
USDZAR,20100224,023200,7.745,7.745,7.745,7.745
USDZAR,20100224,023300,7.744,7.744,7.744,7.744
USDZAR,20100224,023400,7.744,7.744,7.743,7.743
USDZAR,20100224,023500,7.743,7.743,7.743,7.743
USDZAR,20100224,023600,7.743,7.743,7.743,7.743
USDZAR,20100224,023700,7.743,7.743,7.743,7.743
USDZAR,20100224,023800,7.743,7.743,7.743,7.743
USDZAR,20100224,023900,7.743,7.743,7.743,7.743
USDZAR,20100224,024000,7.745,7.745,7.740,7.740
USDZAR,20100224,024100,7.740,7.740,7.740,7.740
USDZAR,20100224,024200,7.740,7.740,7.740,7.740
USDZAR,20100224,024300,7.740,7.740,7.740,7.740
USDZAR,20100224,024400,7.740,7.740,7.740,7.740
USDZAR,20100224,024500,7.740,7.740,7.740,7.740
USDZAR,20100224,024600,7.740,7.740,7.740,7.740
USDZAR,20100224,024700,7.745,7.745,7.745,7.745
USDZAR,20100224,024800,7.745,7.745,7.745,7.745
USDZAR,20100224,024900,7.745,7.745,7.745,7.745
USDZAR,20100224,025000,7.745,7.745,7.745,7.745
USDZAR,20100224,025100,7.744,7.744,7.744,7.744
USDZAR,20100224,025200,7.744,7.744,7.744,7.744
USDZAR,20100224,025300,7.744,7.744,7.744,7.744
USDZAR,20100224,025400,7.744,7.745,7.744,7.745
USDZAR,20100224,025600,7.745,7.745,7.745,7.745
USDZAR,20100224,025700,7.745,7.745,7.745,7.745
USDZAR,20100224,025800,7.745,7.745,7.745,7.745
USDZAR,20100224,025900,7.745,7.745,7.745,7.745
USDZAR,20100224,030000,7.745,7.745,7.745,7.745
USDZAR,20100224,030100,7.745,7.745,7.745,7.745
USDZAR,20100224,030200,7.745,7.745,7.745,7.745
USDZAR,20100224,030300,7.745,7.745,7.745,7.745
USDZAR,20100224,030400,7.745,7.745,7.745,7.745
USDZAR,20100224,030500,7.745,7.745,7.745,7.745
USDZAR,20100224,030600,7.745,7.745,7.745,7.745
USDZAR,20100224,030700,7.745,7.745,7.745,7.745
USDZAR,20100224,030800,7.745,7.745,7.745,7.745
USDZAR,20100224,030900,7.745,7.745,7.745,7.745
USDZAR,20100224,031000,7.745,7.745,7.745,7.745
USDZAR,20100224,031100,7.745,7.745,7.745,7.745
USDZAR,20100224,031200,7.745,7.745,7.745,7.745
USDZAR,20100224,031300,7.745,7.745,7.745,7.745
USDZAR,20100224,031400,7.745,7.745,7.745,7.745
USDZAR,20100224,031500,7.745,7.745,7.745,7.745
USDZAR,20100224,031600,7.745,7.745,7.745,7.745
USDZAR,20100224,031700,7.745,7.745,7.745,7.745
USDZAR,20100224,031800,7.745,7.745,7.744,7.744
USDZAR,20100224,031900,7.744,7.744,7.744,7.744
USDZAR,20100224,032000,7.744,7.744,7.744,7.744
USDZAR,20100224,032100,7.744,7.744,7.744,7.744
USDZAR,20100224,032200,7.744,7.744,7.744,7.744
USDZAR,20100224,032300,7.744,7.744,7.744,7.744
USDZAR,20100224,032400,7.744,7.744,7.744,7.744
USDZAR,20100224,032500,7.744,7.744,7.744,7.744
USDZAR,20100224,032600,7.744,7.744,7.744,7.744
USDZAR,20100224,032700,7.744,7.744,7.744,7.744
USDZAR,20100224,032800,7.749,7.749,7.749,7.749
USDZAR,20100224,032900,7.749,7.749,7.749,7.749
USDZAR,20100224,033000,7.749,7.749,7.749,7.749
USDZAR,20100224,033100,7.749,7.749,7.749,7.749
USDZAR,20100224,033200,7.749,7.749,7.749,7.749
USDZAR,20100224,033300,7.749,7.749,7.749,7.749
USDZAR,20100224,033400,7.749,7.749,7.749,7.749
USDZAR,20100224,033500,7.749,7.749,7.749,7.749
USDZAR,20100224,033600,7.749,7.749,7.749,7.749
USDZAR,20100224,033700,7.749,7.752,7.749,7.752
USDZAR,20100224,033800,7.752,7.752,7.752,7.752
USDZAR,20100224,033900,7.751,7.751,7.750,7.750
USDZAR,20100224,034000,7.750,7.750,7.750,7.750
USDZAR,20100224,034100,7.750,7.750,7.750,7.750
USDZAR,20100224,034200,7.750,7.750,7.750,7.750
USDZAR,20100224,034300,7.750,7.750,7.750,7.750
USDZAR,20100224,034400,7.750,7.750,7.750,7.750
USDZAR,20100224,034500,7.750,7.750,7.750,7.750
USDZAR,20100224,034600,7.750,7.750,7.750,7.750
USDZAR,20100224,034700,7.750,7.750,7.750,7.750
USDZAR,20100224,034800,7.750,7.750,7.750,7.750
USDZAR,20100224,034900,7.749,7.749,7.749,7.749
USDZAR,20100224,035000,7.749,7.749,7.749,7.749
USDZAR,20100224,035100,7.749,7.752,7.749,7.750
USDZAR,20100224,035200,7.749,7.749,7.749,7.749
USDZAR,20100224,035300,7.749,7.750,7.749,7.750
USDZAR,20100224,035400,7.741,7.745,7.741,7.745
USDZAR,20100224,035500,7.749,7.749,7.749,7.749
USDZAR,20100224,035600,7.749,7.749,7.749,7.749
USDZAR,20100224,035700,7.749,7.749,7.749,7.749
USDZAR,20100224,035800,7.749,7.749,7.749,7.749
USDZAR,20100224,035900,7.749,7.749,7.749,7.749
USDZAR,20100224,040000,7.749,7.749,7.749,7.749
USDZAR,20100224,040100,7.749,7.749,7.749,7.749
USDZAR,20100224,040200,7.749,7.749,7.749,7.749
USDZAR,20100224,040300,7.749,7.749,7.749,7.749
USDZAR,20100224,040400,7.749,7.749,7.749,7.749
USDZAR,20100224,040500,7.749,7.749,7.749,7.749
USDZAR,20100224,040600,7.749,7.749,7.749,7.749
USDZAR,20100224,040700,7.749,7.749,7.749,7.749
USDZAR,20100224,040800,7.749,7.749,7.749,7.749
USDZAR,20100224,040900,7.749,7.749,7.749,7.749
USDZAR,20100224,041000,7.749,7.749,7.749,7.749
USDZAR,20100224,041100,7.749,7.749,7.749,7.749
USDZAR,20100224,041200,7.749,7.749,7.749,7.749
USDZAR,20100224,041300,7.749,7.749,7.749,7.749
USDZAR,20100224,041400,7.749,7.749,7.749,7.749
USDZAR,20100224,041500,7.749,7.749,7.749,7.749
USDZAR,20100224,041600,7.749,7.749,7.749,7.749
USDZAR,20100224,041700,7.749,7.749,7.749,7.749
USDZAR,20100224,041800,7.749,7.749,7.749,7.749
USDZAR,20100224,041900,7.749,7.749,7.749,7.749
USDZAR,20100224,042000,7.749,7.749,7.749,7.749
USDZAR,20100224,042100,7.749,7.749,7.749,7.749
USDZAR,20100224,042200,7.749,7.749,7.749,7.749
USDZAR,20100224,042300,7.749,7.749,7.749,7.749
USDZAR,20100224,042400,7.749,7.749,7.749,7.749
USDZAR,20100224,042500,7.749,7.749,7.749,7.749
USDZAR,20100224,042600,7.749,7.749,7.749,7.749
USDZAR,20100224,042700,7.749,7.749,7.749,7.749
USDZAR,20100224,042800,7.749,7.749,7.749,7.749
USDZAR,20100224,042900,7.749,7.749,7.749,7.749
USDZAR,20100224,043000,7.749,7.749,7.749,7.749
USDZAR,20100224,043100,7.749,7.749,7.749,7.749
USDZAR,20100224,043200,7.749,7.749,7.749,7.749
USDZAR,20100224,043300,7.749,7.749,7.749,7.749
USDZAR,20100224,043400,7.749,7.749,7.749,7.749
USDZAR,20100224,043500,7.749,7.749,7.749,7.749
USDZAR,20100224,043600,7.749,7.749,7.749,7.749
USDZAR,20100224,043700,7.749,7.749,7.749,7.749
USDZAR,20100224,043800,7.749,7.749,7.749,7.749
USDZAR,20100224,043900,7.749,7.749,7.749,7.749
USDZAR,20100224,044000,7.749,7.749,7.749,7.749
USDZAR,20100224,044100,7.749,7.749,7.749,7.749
USDZAR,20100224,044200,7.749,7.749,7.749,7.749
USDZAR,20100224,044300,7.749,7.749,7.749,7.749
USDZAR,20100224,044400,7.749,7.749,7.749,7.749
USDZAR,20100224,044500,7.749,7.749,7.749,7.749
USDZAR,20100224,044600,7.749,7.749,7.749,7.749
USDZAR,20100224,044700,7.749,7.749,7.749,7.749
USDZAR,20100224,044800,7.749,7.749,7.749,7.749
USDZAR,20100224,044900,7.749,7.749,7.749,7.749
USDZAR,20100224,045000,7.749,7.749,7.749,7.749
USDZAR,20100224,045100,7.749,7.749,7.749,7.749
USDZAR,20100224,045200,7.749,7.749,7.749,7.749
USDZAR,20100224,045300,7.749,7.749,7.749,7.749
USDZAR,20100224,045400,7.749,7.749,7.749,7.749
USDZAR,20100224,045500,7.749,7.749,7.749,7.749
USDZAR,20100224,045600,7.749,7.749,7.749,7.749
USDZAR,20100224,045700,7.749,7.749,7.749,7.749
USDZAR,20100224,045800,7.749,7.749,7.749,7.749
USDZAR,20100224,045900,7.749,7.749,7.749,7.749
USDZAR,20100224,050000,7.749,7.749,7.749,7.749
USDZAR,20100224,050100,7.749,7.749,7.749,7.749
USDZAR,20100224,050200,7.749,7.749,7.749,7.749
USDZAR,20100224,050300,7.749,7.749,7.749,7.749
USDZAR,20100224,050400,7.749,7.749,7.749,7.749
USDZAR,20100224,050500,7.749,7.749,7.749,7.749
USDZAR,20100224,050600,7.749,7.749,7.749,7.749
USDZAR,20100224,050700,7.749,7.749,7.749,7.749
USDZAR,20100224,050800,7.749,7.749,7.749,7.749
USDZAR,20100224,050900,7.749,7.749,7.749,7.749
USDZAR,20100224,051000,7.749,7.749,7.749,7.749
USDZAR,20100224,051100,7.749,7.749,7.749,7.749
USDZAR,20100224,051200,7.749,7.749,7.749,7.749
USDZAR,20100224,051300,7.749,7.749,7.749,7.749
USDZAR,20100224,051400,7.750,7.750,7.750,7.750
USDZAR,20100224,051500,7.750,7.750,7.750,7.750
USDZAR,20100224,051600,7.750,7.750,7.750,7.750
USDZAR,20100224,051700,7.750,7.750,7.750,7.750
USDZAR,20100224,051800,7.750,7.750,7.750,7.750
USDZAR,20100224,051900,7.750,7.750,7.750,7.750
USDZAR,20100224,052000,7.750,7.750,7.750,7.750
USDZAR,20100224,052100,7.750,7.750,7.750,7.750
USDZAR,20100224,052200,7.750,7.750,7.750,7.750
USDZAR,20100224,052300,7.750,7.750,7.750,7.750
USDZAR,20100224,052400,7.750,7.750,7.750,7.750
USDZAR,20100224,052500,7.750,7.750,7.750,7.750
USDZAR,20100224,052600,7.750,7.750,7.750,7.750
USDZAR,20100224,052700,7.750,7.750,7.750,7.750
USDZAR,20100224,052800,7.750,7.750,7.750,7.750
USDZAR,20100224,052900,7.750,7.750,7.750,7.750
USDZAR,20100224,053000,7.750,7.750,7.750,7.750
USDZAR,20100224,053100,7.750,7.750,7.750,7.750
USDZAR,20100224,053200,7.750,7.750,7.750,7.750
USDZAR,20100224,053300,7.750,7.750,7.750,7.750
USDZAR,20100224,053400,7.750,7.750,7.750,7.750
USDZAR,20100224,053500,7.750,7.750,7.750,7.750
USDZAR,20100224,053600,7.750,7.750,7.750,7.750
USDZAR,20100224,053700,7.750,7.750,7.750,7.750
USDZAR,20100224,053800,7.750,7.750,7.749,7.749
USDZAR,20100224,053900,7.749,7.749,7.749,7.749
USDZAR,20100224,054000,7.749,7.749,7.749,7.749
USDZAR,20100224,054100,7.751,7.751,7.751,7.751
USDZAR,20100224,054200,7.751,7.751,7.751,7.751
USDZAR,20100224,054300,7.751,7.751,7.751,7.751
USDZAR,20100224,054400,7.751,7.751,7.751,7.751
USDZAR,20100224,054500,7.751,7.751,7.751,7.751
USDZAR,20100224,054600,7.751,7.752,7.748,7.752
USDZAR,20100224,054700,7.752,7.752,7.752,7.752
USDZAR,20100224,054800,7.752,7.752,7.752,7.752
USDZAR,20100224,054900,7.752,7.752,7.752,7.752
USDZAR,20100224,055000,7.752,7.752,7.752,7.752
USDZAR,20100224,055100,7.752,7.752,7.752,7.752
USDZAR,20100224,055200,7.752,7.752,7.752,7.752
USDZAR,20100224,055300,7.752,7.752,7.752,7.752
USDZAR,20100224,055400,7.752,7.752,7.752,7.752
USDZAR,20100224,055500,7.752,7.752,7.752,7.752
USDZAR,20100224,055600,7.752,7.752,7.752,7.752
USDZAR,20100224,055700,7.752,7.752,7.752,7.752
USDZAR,20100224,055800,7.752,7.752,7.752,7.752
USDZAR,20100224,055900,7.752,7.752,7.752,7.752
USDZAR,20100224,060000,7.752,7.752,7.752,7.752
USDZAR,20100224,060100,7.752,7.752,7.752,7.752
USDZAR,20100224,060200,7.752,7.752,7.752,7.752
USDZAR,20100224,060300,7.752,7.752,7.752,7.752
USDZAR,20100224,060400,7.752,7.752,7.752,7.752
USDZAR,20100224,060500,7.752,7.752,7.752,7.752
USDZAR,20100224,060600,7.752,7.752,7.752,7.752
USDZAR,20100224,060700,7.752,7.752,7.752,7.752
USDZAR,20100224,060800,7.752,7.752,7.752,7.752
USDZAR,20100224,060900,7.752,7.752,7.752,7.752
USDZAR,20100224,061000,7.752,7.752,7.752,7.752
USDZAR,20100224,061100,7.752,7.752,7.752,7.752
USDZAR,20100224,061200,7.752,7.752,7.752,7.752
USDZAR,20100224,061300,7.752,7.752,7.752,7.752
USDZAR,20100224,061400,7.752,7.752,7.752,7.752
USDZAR,20100224,061500,7.752,7.752,7.752,7.752
USDZAR,20100224,061600,7.752,7.752,7.752,7.752
USDZAR,20100224,061700,7.752,7.752,7.752,7.752
USDZAR,20100224,061800,7.752,7.752,7.752,7.752
USDZAR,20100224,061900,7.752,7.752,7.752,7.752
USDZAR,20100224,062000,7.752,7.752,7.752,7.752
USDZAR,20100224,062100,7.752,7.752,7.752,7.752
USDZAR,20100224,062200,7.752,7.752,7.752,7.752
USDZAR,20100224,062300,7.752,7.752,7.752,7.752
USDZAR,20100224,062400,7.752,7.752,7.752,7.752
USDZAR,20100224,062500,7.752,7.752,7.752,7.752
USDZAR,20100224,062600,7.752,7.752,7.752,7.752
USDZAR,20100224,062700,7.752,7.752,7.752,7.752
USDZAR,20100224,062800,7.753,7.753,7.753,7.753
USDZAR,20100224,062900,7.753,7.753,7.753,7.753
USDZAR,20100224,063000,7.753,7.753,7.753,7.753
USDZAR,20100224,063100,7.753,7.753,7.753,7.753
USDZAR,20100224,063200,7.753,7.753,7.753,7.753
USDZAR,20100224,063300,7.753,7.753,7.753,7.753
USDZAR,20100224,063400,7.753,7.753,7.753,7.753
USDZAR,20100224,063500,7.753,7.753,7.753,7.753
USDZAR,20100224,063600,7.753,7.753,7.753,7.753
USDZAR,20100224,063700,7.753,7.753,7.753,7.753
USDZAR,20100224,063800,7.753,7.753,7.753,7.753
USDZAR,20100224,063900,7.753,7.753,7.753,7.753
USDZAR,20100224,064000,7.753,7.753,7.753,7.753
USDZAR,20100224,064100,7.753,7.753,7.753,7.753
USDZAR,20100224,064200,7.753,7.753,7.753,7.753
USDZAR,20100224,064300,7.753,7.753,7.753,7.753
USDZAR,20100224,064400,7.753,7.753,7.753,7.753
USDZAR,20100224,064500,7.753,7.753,7.753,7.753
USDZAR,20100224,064600,7.753,7.753,7.753,7.753
USDZAR,20100224,064700,7.753,7.753,7.753,7.753
USDZAR,20100224,064800,7.752,7.752,7.746,7.746
USDZAR,20100224,064900,7.746,7.746,7.746,7.746
USDZAR,20100224,065000,7.746,7.746,7.746,7.746
USDZAR,20100224,065100,7.747,7.747,7.746,7.746
USDZAR,20100224,065200,7.742,7.749,7.742,7.749
USDZAR,20100224,065300,7.746,7.749,7.745,7.749
USDZAR,20100224,065400,7.750,7.750,7.750,7.750
USDZAR,20100224,065500,7.750,7.750,7.749,7.749
USDZAR,20100224,065600,7.747,7.747,7.747,7.747
USDZAR,20100224,065700,7.748,7.750,7.748,7.750
USDZAR,20100224,065800,7.750,7.755,7.750,7.752
USDZAR,20100224,065900,7.751,7.755,7.751,7.755
USDZAR,20100224,070000,7.752,7.755,7.752,7.755
USDZAR,20100224,070100,7.755,7.755,7.755,7.755
USDZAR,20100224,070200,7.755,7.755,7.755,7.755
USDZAR,20100224,070300,7.755,7.755,7.755,7.755
USDZAR,20100224,070400,7.754,7.754,7.754,7.754
USDZAR,20100224,070500,7.754,7.754,7.754,7.754
USDZAR,20100224,070600,7.754,7.754,7.754,7.754
USDZAR,20100224,070700,7.754,7.754,7.754,7.754
USDZAR,20100224,070800,7.754,7.754,7.754,7.754
USDZAR,20100224,070900,7.754,7.757,7.754,7.755
USDZAR,20100224,071000,7.755,7.755,7.755,7.755
USDZAR,20100224,071100,7.751,7.754,7.751,7.754
USDZAR,20100224,071200,7.751,7.751,7.751,7.751
USDZAR,20100224,071300,7.751,7.751,7.751,7.751
USDZAR,20100224,071400,7.752,7.752,7.752,7.752
USDZAR,20100224,071500,7.752,7.752,7.752,7.752
USDZAR,20100224,071600,7.752,7.752,7.749,7.750
USDZAR,20100224,071700,7.750,7.750,7.750,7.750
USDZAR,20100224,071800,7.750,7.750,7.750,7.750
USDZAR,20100224,071900,7.750,7.750,7.750,7.750
USDZAR,20100224,072000,7.750,7.750,7.750,7.750
USDZAR,20100224,072200,7.750,7.750,7.750,7.750
USDZAR,20100224,072300,7.750,7.750,7.750,7.750
USDZAR,20100224,072400,7.750,7.750,7.750,7.750
USDZAR,20100224,072500,7.750,7.753,7.750,7.753
USDZAR,20100224,072600,7.753,7.753,7.753,7.753
USDZAR,20100224,072700,7.753,7.753,7.753,7.753
USDZAR,20100224,072800,7.753,7.753,7.753,7.753
USDZAR,20100224,072900,7.753,7.753,7.752,7.753
USDZAR,20100224,073000,7.753,7.753,7.753,7.753
USDZAR,20100224,073100,7.753,7.759,7.753,7.759
USDZAR,20100224,073200,7.758,7.761,7.758,7.760
USDZAR,20100224,073300,7.756,7.756,7.756,7.756
USDZAR,20100224,073400,7.756,7.756,7.756,7.756
USDZAR,20100224,073500,7.762,7.762,7.756,7.757
USDZAR,20100224,073600,7.758,7.759,7.758,7.759
USDZAR,20100224,073700,7.760,7.760,7.759,7.759
USDZAR,20100224,073800,7.759,7.759,7.759,7.759
USDZAR,20100224,073900,7.761,7.762,7.758,7.761
USDZAR,20100224,074000,7.762,7.762,7.762,7.762
USDZAR,20100224,074100,7.761,7.761,7.756,7.758
USDZAR,20100224,074200,7.758,7.758,7.758,7.758
USDZAR,20100224,074300,7.758,7.758,7.758,7.758
USDZAR,20100224,074400,7.759,7.762,7.758,7.762
USDZAR,20100224,074500,7.763,7.765,7.762,7.765
USDZAR,20100224,074600,7.765,7.765,7.765,7.765
USDZAR,20100224,074700,7.765,7.765,7.765,7.765
USDZAR,20100224,074800,7.766,7.766,7.766,7.766
USDZAR,20100224,074900,7.765,7.767,7.765,7.767
USDZAR,20100224,075000,7.766,7.768,7.766,7.768
USDZAR,20100224,075100,7.767,7.767,7.767,7.767
USDZAR,20100224,075200,7.766,7.771,7.766,7.766
USDZAR,20100224,075300,7.765,7.767,7.765,7.766
USDZAR,20100224,075400,7.767,7.767,7.763,7.763
USDZAR,20100224,075500,7.762,7.766,7.762,7.765
USDZAR,20100224,075600,7.762,7.765,7.762,7.765
USDZAR,20100224,075700,7.765,7.765,7.765,7.765
USDZAR,20100224,075800,7.761,7.765,7.761,7.765
USDZAR,20100224,075900,7.764,7.764,7.764,7.764
USDZAR,20100224,080000,7.760,7.764,7.760,7.764
USDZAR,20100224,080100,7.764,7.764,7.764,7.764
USDZAR,20100224,080200,7.764,7.764,7.764,7.764
USDZAR,20100224,080300,7.763,7.763,7.762,7.762
USDZAR,20100224,080400,7.761,7.761,7.761,7.761
USDZAR,20100224,080500,7.761,7.761,7.761,7.761
USDZAR,20100224,080600,7.761,7.761,7.761,7.761
USDZAR,20100224,080700,7.761,7.762,7.761,7.761
USDZAR,20100224,080800,7.760,7.760,7.760,7.760
USDZAR,20100224,080900,7.761,7.761,7.754,7.754
USDZAR,20100224,081000,7.753,7.760,7.753,7.760
USDZAR,20100224,081100,7.761,7.761,7.761,7.761
USDZAR,20100224,081200,7.761,7.761,7.760,7.760
USDZAR,20100224,081300,7.757,7.760,7.757,7.759
USDZAR,20100224,081400,7.758,7.758,7.758,7.758
USDZAR,20100224,081500,7.759,7.760,7.759,7.759
USDZAR,20100224,081600,7.758,7.758,7.758,7.758
USDZAR,20100224,081700,7.758,7.758,7.758,7.758
USDZAR,20100224,081800,7.757,7.757,7.757,7.757
USDZAR,20100224,081900,7.756,7.756,7.756,7.756
USDZAR,20100224,082000,7.756,7.756,7.756,7.756
USDZAR,20100224,082100,7.756,7.756,7.755,7.755
USDZAR,20100224,082200,7.755,7.755,7.755,7.755
USDZAR,20100224,082300,7.755,7.755,7.755,7.755
USDZAR,20100224,082400,7.756,7.757,7.755,7.756
USDZAR,20100224,082500,7.756,7.756,7.756,7.756
USDZAR,20100224,082600,7.756,7.756,7.756,7.756
USDZAR,20100224,082700,7.755,7.755,7.752,7.752
USDZAR,20100224,082800,7.752,7.752,7.752,7.752
USDZAR,20100224,082900,7.749,7.753,7.749,7.752
USDZAR,20100224,083000,7.748,7.752,7.748,7.752
USDZAR,20100224,083100,7.751,7.752,7.751,7.751
USDZAR,20100224,083200,7.752,7.752,7.751,7.751
USDZAR,20100224,083300,7.752,7.752,7.752,7.752
USDZAR,20100224,083400,7.752,7.752,7.750,7.750
USDZAR,20100224,083500,7.750,7.750,7.750,7.750
USDZAR,20100224,083600,7.750,7.750,7.750,7.750
USDZAR,20100224,083700,7.747,7.753,7.747,7.753
USDZAR,20100224,083800,7.752,7.752,7.751,7.751
USDZAR,20100224,083900,7.750,7.754,7.750,7.753
USDZAR,20100224,084000,7.752,7.764,7.752,7.758
USDZAR,20100224,084100,7.759,7.759,7.755,7.755
USDZAR,20100224,084200,7.759,7.762,7.759,7.762
USDZAR,20100224,084300,7.757,7.763,7.757,7.762
USDZAR,20100224,084400,7.764,7.766,7.764,7.765
USDZAR,20100224,084500,7.764,7.765,7.763,7.763
USDZAR,20100224,084600,7.764,7.767,7.764,7.767
USDZAR,20100224,084700,7.768,7.768,7.766,7.768
USDZAR,20100224,084800,7.766,7.768,7.764,7.764
USDZAR,20100224,084900,7.763,7.763,7.761,7.761
USDZAR,20100224,085000,7.760,7.762,7.760,7.760
USDZAR,20100224,085100,7.761,7.762,7.761,7.762
USDZAR,20100224,085200,7.761,7.761,7.759,7.760
USDZAR,20100224,085300,7.761,7.761,7.761,7.761
USDZAR,20100224,085400,7.761,7.762,7.761,7.761
USDZAR,20100224,085500,7.760,7.762,7.760,7.761
USDZAR,20100224,085600,7.760,7.762,7.760,7.762
USDZAR,20100224,085700,7.763,7.766,7.763,7.766
USDZAR,20100224,085800,7.765,7.765,7.761,7.761
USDZAR,20100224,085900,7.760,7.760,7.759,7.759
USDZAR,20100224,090000,7.759,7.759,7.759,7.759
USDZAR,20100224,090100,7.759,7.759,7.758,7.758
USDZAR,20100224,090200,7.757,7.758,7.752,7.752
USDZAR,20100224,090300,7.753,7.753,7.751,7.752
USDZAR,20100224,090400,7.751,7.755,7.751,7.755
USDZAR,20100224,090500,7.755,7.755,7.755,7.755
USDZAR,20100224,090600,7.755,7.756,7.755,7.756
USDZAR,20100224,090700,7.753,7.753,7.752,7.752
USDZAR,20100224,090800,7.752,7.753,7.752,7.753
USDZAR,20100224,090900,7.751,7.752,7.751,7.752
USDZAR,20100224,091000,7.752,7.753,7.752,7.753
USDZAR,20100224,091100,7.754,7.757,7.754,7.756
USDZAR,20100224,091200,7.755,7.755,7.754,7.754
USDZAR,20100224,091300,7.755,7.755,7.753,7.753
USDZAR,20100224,091400,7.754,7.754,7.754,7.754
USDZAR,20100224,091500,7.754,7.755,7.754,7.755
USDZAR,20100224,091600,7.758,7.758,7.755,7.758
USDZAR,20100224,091700,7.757,7.759,7.756,7.757
USDZAR,20100224,091800,7.756,7.756,7.753,7.753
USDZAR,20100224,091900,7.756,7.756,7.756,7.756
USDZAR,20100224,092000,7.757,7.758,7.757,7.757
USDZAR,20100224,092100,7.754,7.757,7.754,7.757
USDZAR,20100224,092200,7.757,7.757,7.757,7.757
USDZAR,20100224,092300,7.757,7.757,7.756,7.756
USDZAR,20100224,092400,7.755,7.756,7.755,7.756
USDZAR,20100224,092500,7.756,7.756,7.752,7.756
USDZAR,20100224,092600,7.757,7.757,7.757,7.757
USDZAR,20100224,092700,7.756,7.757,7.755,7.756
USDZAR,20100224,092800,7.755,7.755,7.751,7.751
USDZAR,20100224,092900,7.752,7.752,7.751,7.751
USDZAR,20100224,093000,7.750,7.752,7.747,7.752
USDZAR,20100224,093100,7.751,7.751,7.750,7.750
USDZAR,20100224,093200,7.749,7.750,7.749,7.750
USDZAR,20100224,093300,7.751,7.753,7.751,7.751
USDZAR,20100224,093400,7.752,7.755,7.752,7.755
USDZAR,20100224,093500,7.754,7.754,7.751,7.751
USDZAR,20100224,093600,7.751,7.751,7.749,7.749
USDZAR,20100224,093700,7.745,7.749,7.745,7.749
USDZAR,20100224,093800,7.748,7.748,7.743,7.748
USDZAR,20100224,093900,7.747,7.747,7.747,7.747
USDZAR,20100224,094000,7.747,7.751,7.747,7.751
USDZAR,20100224,094100,7.753,7.753,7.747,7.747
USDZAR,20100224,094200,7.745,7.747,7.743,7.747
USDZAR,20100224,094300,7.748,7.748,7.745,7.745
USDZAR,20100224,094400,7.745,7.747,7.745,7.747
USDZAR,20100224,094500,7.749,7.750,7.749,7.750
USDZAR,20100224,094600,7.751,7.751,7.748,7.748
USDZAR,20100224,094700,7.749,7.752,7.749,7.752
USDZAR,20100224,094800,7.753,7.753,7.752,7.752
USDZAR,20100224,094900,7.751,7.752,7.751,7.752
USDZAR,20100224,095000,7.753,7.753,7.751,7.753
USDZAR,20100224,095100,7.754,7.754,7.753,7.753
USDZAR,20100224,095200,7.753,7.754,7.749,7.749
USDZAR,20100224,095300,7.750,7.753,7.745,7.745
USDZAR,20100224,095400,7.744,7.752,7.743,7.752
USDZAR,20100224,095500,7.751,7.752,7.749,7.751
USDZAR,20100224,095600,7.748,7.752,7.747,7.750
USDZAR,20100224,095700,7.749,7.751,7.745,7.751
USDZAR,20100224,095800,7.750,7.752,7.749,7.750
USDZAR,20100224,095900,7.751,7.753,7.751,7.753
USDZAR,20100224,100000,7.754,7.754,7.751,7.752
USDZAR,20100224,100100,7.753,7.758,7.753,7.758
USDZAR,20100224,100200,7.759,7.760,7.758,7.758
USDZAR,20100224,100300,7.759,7.761,7.759,7.761
USDZAR,20100224,100400,7.762,7.762,7.761,7.761
USDZAR,20100224,100500,7.762,7.766,7.762,7.765
USDZAR,20100224,100600,7.766,7.766,7.763,7.763
USDZAR,20100224,100700,7.762,7.762,7.762,7.762
USDZAR,20100224,100800,7.761,7.766,7.761,7.766
USDZAR,20100224,100900,7.765,7.766,7.765,7.766
USDZAR,20100224,101000,7.766,7.766,7.764,7.764
USDZAR,20100224,101100,7.763,7.763,7.762,7.762
USDZAR,20100224,101200,7.761,7.761,7.760,7.760
USDZAR,20100224,101300,7.761,7.761,7.761,7.761
USDZAR,20100224,101400,7.762,7.762,7.761,7.761
USDZAR,20100224,101500,7.762,7.763,7.762,7.763
USDZAR,20100224,101600,7.764,7.764,7.763,7.764
USDZAR,20100224,101700,7.765,7.765,7.764,7.764
USDZAR,20100224,101800,7.760,7.765,7.760,7.765
USDZAR,20100224,101900,7.766,7.766,7.765,7.765
USDZAR,20100224,102000,7.765,7.768,7.765,7.766
USDZAR,20100224,102100,7.767,7.767,7.766,7.766
USDZAR,20100224,102200,7.767,7.767,7.767,7.767
USDZAR,20100224,102300,7.764,7.768,7.764,7.767
USDZAR,20100224,102400,7.766,7.766,7.765,7.766
USDZAR,20100224,102500,7.765,7.766,7.765,7.766
USDZAR,20100224,102600,7.767,7.767,7.767,7.767
USDZAR,20100224,102700,7.767,7.767,7.767,7.767
USDZAR,20100224,102800,7.767,7.768,7.766,7.766
USDZAR,20100224,102900,7.765,7.765,7.760,7.760
USDZAR,20100224,103000,7.759,7.759,7.758,7.759
USDZAR,20100224,103100,7.760,7.763,7.760,7.762
USDZAR,20100224,103200,7.761,7.763,7.761,7.763
USDZAR,20100224,103300,7.762,7.762,7.762,7.762
USDZAR,20100224,103400,7.762,7.763,7.759,7.759
USDZAR,20100224,103500,7.763,7.766,7.757,7.766
USDZAR,20100224,103600,7.767,7.767,7.767,7.767
USDZAR,20100224,103700,7.768,7.772,7.767,7.769
USDZAR,20100224,103800,7.767,7.767,7.766,7.767
USDZAR,20100224,103900,7.767,7.769,7.767,7.768
USDZAR,20100224,104000,7.769,7.769,7.767,7.767
USDZAR,20100224,104100,7.768,7.768,7.760,7.760
USDZAR,20100224,104200,7.764,7.768,7.764,7.768
USDZAR,20100224,104300,7.768,7.768,7.767,7.768
USDZAR,20100224,104400,7.769,7.769,7.767,7.767
USDZAR,20100224,104500,7.768,7.768,7.767,7.768
USDZAR,20100224,104600,7.768,7.768,7.768,7.768
USDZAR,20100224,104700,7.767,7.768,7.767,7.768
USDZAR,20100224,104800,7.764,7.768,7.764,7.768
USDZAR,20100224,104900,7.768,7.768,7.768,7.768
USDZAR,20100224,105000,7.767,7.768,7.767,7.767
USDZAR,20100224,105100,7.766,7.766,7.764,7.766
USDZAR,20100224,105200,7.765,7.765,7.762,7.762
USDZAR,20100224,105300,7.763,7.764,7.763,7.763
USDZAR,20100224,105400,7.762,7.762,7.758,7.758
USDZAR,20100224,105500,7.762,7.762,7.759,7.759
USDZAR,20100224,105600,7.760,7.760,7.758,7.758
USDZAR,20100224,105700,7.757,7.757,7.757,7.757
USDZAR,20100224,105800,7.757,7.758,7.757,7.757
USDZAR,20100224,105900,7.758,7.758,7.758,7.758
USDZAR,20100224,110000,7.758,7.758,7.758,7.758
USDZAR,20100224,110100,7.758,7.758,7.749,7.750
USDZAR,20100224,110200,7.750,7.751,7.750,7.751
USDZAR,20100224,110300,7.750,7.750,7.748,7.749
USDZAR,20100224,110400,7.750,7.751,7.746,7.746
USDZAR,20100224,110500,7.749,7.750,7.749,7.749
USDZAR,20100224,110600,7.750,7.750,7.749,7.749
USDZAR,20100224,110700,7.749,7.751,7.749,7.751
USDZAR,20100224,110800,7.750,7.750,7.749,7.750
USDZAR,20100224,110900,7.751,7.751,7.751,7.751
USDZAR,20100224,111000,7.752,7.755,7.752,7.754
USDZAR,20100224,111100,7.754,7.754,7.754,7.754
USDZAR,20100224,111200,7.753,7.754,7.753,7.754
USDZAR,20100224,111300,7.750,7.753,7.750,7.751
USDZAR,20100224,111400,7.751,7.751,7.751,7.751
USDZAR,20100224,111500,7.750,7.751,7.750,7.750
USDZAR,20100224,111600,7.751,7.751,7.751,7.751
USDZAR,20100224,111700,7.751,7.751,7.751,7.751
USDZAR,20100224,111800,7.753,7.753,7.751,7.752
USDZAR,20100224,111900,7.753,7.758,7.753,7.757
USDZAR,20100224,112000,7.758,7.758,7.753,7.753
USDZAR,20100224,112100,7.752,7.752,7.751,7.752
USDZAR,20100224,112200,7.753,7.753,7.752,7.752
USDZAR,20100224,112300,7.752,7.752,7.752,7.752
USDZAR,20100224,112400,7.753,7.760,7.753,7.760
USDZAR,20100224,112500,7.759,7.759,7.758,7.758
USDZAR,20100224,112600,7.759,7.760,7.759,7.760
USDZAR,20100224,112700,7.747,7.759,7.747,7.759
USDZAR,20100224,112800,7.760,7.760,7.760,7.760
USDZAR,20100224,112900,7.760,7.760,7.752,7.759
USDZAR,20100224,113000,7.758,7.758,7.758,7.758
USDZAR,20100224,113100,7.758,7.763,7.758,7.763
USDZAR,20100224,113200,7.762,7.763,7.762,7.762
USDZAR,20100224,113300,7.762,7.762,7.762,7.762
USDZAR,20100224,113400,7.758,7.762,7.758,7.762
USDZAR,20100224,113500,7.759,7.762,7.759,7.762
USDZAR,20100224,113600,7.762,7.763,7.762,7.763
USDZAR,20100224,113700,7.762,7.763,7.762,7.763
USDZAR,20100224,113800,7.762,7.762,7.762,7.762
USDZAR,20100224,113900,7.762,7.762,7.762,7.762
USDZAR,20100224,114000,7.762,7.763,7.754,7.754
USDZAR,20100224,114100,7.758,7.762,7.758,7.762
USDZAR,20100224,114200,7.763,7.763,7.763,7.763
USDZAR,20100224,114300,7.762,7.763,7.762,7.762
USDZAR,20100224,114400,7.763,7.767,7.763,7.765
USDZAR,20100224,114500,7.764,7.764,7.756,7.758
USDZAR,20100224,114600,7.758,7.758,7.758,7.758
USDZAR,20100224,114700,7.758,7.758,7.758,7.758
USDZAR,20100224,114800,7.755,7.756,7.753,7.755
USDZAR,20100224,114900,7.754,7.755,7.750,7.750
USDZAR,20100224,115000,7.746,7.746,7.746,7.746
USDZAR,20100224,115100,7.751,7.757,7.751,7.756
USDZAR,20100224,115200,7.748,7.748,7.748,7.748
USDZAR,20100224,115300,7.752,7.752,7.752,7.752
USDZAR,20100224,115400,7.757,7.759,7.755,7.755
USDZAR,20100224,115500,7.756,7.756,7.753,7.753
USDZAR,20100224,115600,7.753,7.754,7.753,7.754
USDZAR,20100224,115700,7.750,7.754,7.750,7.754
USDZAR,20100224,115800,7.755,7.758,7.755,7.758
USDZAR,20100224,115900,7.759,7.760,7.759,7.759
USDZAR,20100224,120000,7.758,7.758,7.758,7.758
USDZAR,20100224,120100,7.758,7.758,7.758,7.758
USDZAR,20100224,120200,7.758,7.759,7.758,7.759
USDZAR,20100224,120300,7.758,7.759,7.758,7.759
USDZAR,20100224,120400,7.760,7.760,7.756,7.760
USDZAR,20100224,120500,7.759,7.761,7.759,7.760
USDZAR,20100224,120600,7.761,7.761,7.761,7.761
USDZAR,20100224,120700,7.761,7.761,7.759,7.759
USDZAR,20100224,120800,7.759,7.759,7.759,7.759
USDZAR,20100224,120900,7.756,7.759,7.756,7.759
USDZAR,20100224,121000,7.760,7.761,7.760,7.761
USDZAR,20100224,121100,7.761,7.761,7.761,7.761
USDZAR,20100224,121200,7.760,7.761,7.760,7.761
USDZAR,20100224,121300,7.762,7.763,7.762,7.763
USDZAR,20100224,121400,7.764,7.765,7.764,7.765
USDZAR,20100224,121500,7.766,7.767,7.766,7.767
USDZAR,20100224,121600,7.766,7.766,7.765,7.765
USDZAR,20100224,121700,7.765,7.765,7.757,7.765
USDZAR,20100224,121800,7.766,7.767,7.765,7.767
USDZAR,20100224,121900,7.766,7.767,7.766,7.766
USDZAR,20100224,122000,7.766,7.766,7.766,7.766
USDZAR,20100224,122100,7.765,7.766,7.765,7.766
USDZAR,20100224,122200,7.765,7.765,7.765,7.765
USDZAR,20100224,122300,7.765,7.766,7.765,7.766
USDZAR,20100224,122400,7.766,7.766,7.765,7.766
USDZAR,20100224,122500,7.767,7.769,7.767,7.769
USDZAR,20100224,122600,7.765,7.768,7.765,7.765
USDZAR,20100224,122700,7.764,7.772,7.764,7.771
USDZAR,20100224,122800,7.772,7.772,7.771,7.772
USDZAR,20100224,122900,7.771,7.771,7.770,7.770
USDZAR,20100224,123000,7.770,7.770,7.768,7.768
USDZAR,20100224,123100,7.768,7.768,7.766,7.767
USDZAR,20100224,123200,7.766,7.766,7.764,7.764
USDZAR,20100224,123300,7.764,7.764,7.764,7.764
USDZAR,20100224,123400,7.764,7.764,7.764,7.764
USDZAR,20100224,123500,7.765,7.772,7.765,7.772
USDZAR,20100224,123600,7.773,7.773,7.770,7.770
USDZAR,20100224,123700,7.769,7.769,7.765,7.765
USDZAR,20100224,123800,7.762,7.766,7.762,7.764
USDZAR,20100224,123900,7.765,7.765,7.764,7.764
USDZAR,20100224,124000,7.765,7.765,7.763,7.763
USDZAR,20100224,124100,7.762,7.763,7.762,7.763
USDZAR,20100224,124200,7.762,7.764,7.760,7.760
USDZAR,20100224,124300,7.761,7.761,7.757,7.757
USDZAR,20100224,124400,7.757,7.757,7.757,7.757
USDZAR,20100224,124500,7.757,7.757,7.757,7.757
USDZAR,20100224,124600,7.756,7.757,7.756,7.756
USDZAR,20100224,124700,7.755,7.758,7.755,7.758
USDZAR,20100224,124800,7.757,7.758,7.757,7.758
USDZAR,20100224,124900,7.754,7.758,7.754,7.758
USDZAR,20100224,125000,7.758,7.758,7.758,7.758
USDZAR,20100224,125100,7.757,7.760,7.757,7.757
USDZAR,20100224,125200,7.758,7.759,7.757,7.758
USDZAR,20100224,125300,7.750,7.760,7.750,7.760
USDZAR,20100224,125400,7.759,7.759,7.754,7.754
USDZAR,20100224,125500,7.755,7.755,7.755,7.755
USDZAR,20100224,125600,7.755,7.755,7.755,7.755
USDZAR,20100224,125700,7.754,7.754,7.753,7.753
USDZAR,20100224,125800,7.754,7.754,7.754,7.754
USDZAR,20100224,125900,7.754,7.754,7.754,7.754
USDZAR,20100224,130000,7.754,7.754,7.752,7.752
USDZAR,20100224,130100,7.751,7.751,7.748,7.748
USDZAR,20100224,130200,7.747,7.750,7.747,7.748
USDZAR,20100224,130300,7.749,7.750,7.748,7.748
USDZAR,20100224,130400,7.749,7.750,7.749,7.749
USDZAR,20100224,130500,7.746,7.751,7.746,7.750
USDZAR,20100224,130600,7.750,7.750,7.749,7.749
USDZAR,20100224,130700,7.750,7.750,7.750,7.750
USDZAR,20100224,130800,7.750,7.751,7.750,7.751
USDZAR,20100224,130900,7.752,7.753,7.752,7.752
USDZAR,20100224,131000,7.753,7.757,7.753,7.757
USDZAR,20100224,131100,7.756,7.757,7.755,7.757
USDZAR,20100224,131200,7.756,7.758,7.756,7.757
USDZAR,20100224,131300,7.758,7.760,7.757,7.760
USDZAR,20100224,131400,7.761,7.762,7.760,7.762
USDZAR,20100224,131500,7.757,7.761,7.756,7.756
USDZAR,20100224,131600,7.757,7.757,7.755,7.755
USDZAR,20100224,131700,7.754,7.756,7.753,7.755
USDZAR,20100224,131800,7.756,7.757,7.756,7.757
USDZAR,20100224,131900,7.758,7.758,7.756,7.756
USDZAR,20100224,132000,7.755,7.755,7.753,7.755
USDZAR,20100224,132100,7.755,7.755,7.755,7.755
USDZAR,20100224,132200,7.755,7.755,7.755,7.755
USDZAR,20100224,132300,7.755,7.755,7.755,7.755
USDZAR,20100224,132400,7.754,7.755,7.754,7.755
USDZAR,20100224,132500,7.755,7.755,7.754,7.755
USDZAR,20100224,132600,7.755,7.755,7.755,7.755
USDZAR,20100224,132700,7.754,7.754,7.740,7.747
USDZAR,20100224,132800,7.755,7.755,7.754,7.754
USDZAR,20100224,132900,7.755,7.760,7.755,7.759
USDZAR,20100224,133000,7.758,7.758,7.758,7.758
USDZAR,20100224,133100,7.759,7.761,7.759,7.761
USDZAR,20100224,133200,7.760,7.760,7.760,7.760
USDZAR,20100224,133300,7.756,7.761,7.756,7.759
USDZAR,20100224,133400,7.757,7.758,7.749,7.749
USDZAR,20100224,133500,7.754,7.758,7.754,7.758
USDZAR,20100224,133600,7.754,7.758,7.753,7.753
USDZAR,20100224,133700,7.758,7.758,7.757,7.757
USDZAR,20100224,133800,7.756,7.756,7.754,7.754
USDZAR,20100224,133900,7.753,7.753,7.751,7.751
USDZAR,20100224,134000,7.751,7.751,7.751,7.751
USDZAR,20100224,134100,7.752,7.752,7.750,7.750
USDZAR,20100224,134200,7.749,7.749,7.745,7.745
USDZAR,20100224,134300,7.744,7.744,7.739,7.739
USDZAR,20100224,134400,7.740,7.740,7.738,7.739
USDZAR,20100224,134500,7.740,7.740,7.739,7.740
USDZAR,20100224,134600,7.733,7.737,7.733,7.737
USDZAR,20100224,134700,7.740,7.741,7.739,7.739
USDZAR,20100224,134800,7.738,7.739,7.738,7.739
USDZAR,20100224,134900,7.740,7.742,7.740,7.742
USDZAR,20100224,135000,7.741,7.741,7.740,7.740
USDZAR,20100224,135100,7.740,7.740,7.736,7.736
USDZAR,20100224,135200,7.740,7.744,7.740,7.744
USDZAR,20100224,135300,7.744,7.744,7.744,7.744
USDZAR,20100224,135400,7.740,7.744,7.740,7.744
USDZAR,20100224,135500,7.745,7.745,7.744,7.745
USDZAR,20100224,135600,7.744,7.747,7.744,7.746
USDZAR,20100224,135700,7.739,7.739,7.739,7.739
USDZAR,20100224,135800,7.745,7.747,7.745,7.747
USDZAR,20100224,135900,7.748,7.748,7.748,7.748
USDZAR,20100224,140000,7.749,7.752,7.748,7.750
USDZAR,20100224,140100,7.749,7.751,7.749,7.751
USDZAR,20100224,140200,7.750,7.750,7.746,7.746
USDZAR,20100224,140300,7.746,7.746,7.746,7.746
USDZAR,20100224,140400,7.738,7.747,7.738,7.746
USDZAR,20100224,140500,7.746,7.746,7.746,7.746
USDZAR,20100224,140600,7.742,7.747,7.742,7.747
USDZAR,20100224,140700,7.746,7.748,7.746,7.748
USDZAR,20100224,140800,7.750,7.750,7.750,7.750
USDZAR,20100224,140900,7.749,7.749,7.748,7.748
USDZAR,20100224,141000,7.749,7.750,7.748,7.748
USDZAR,20100224,141100,7.744,7.744,7.740,7.740
USDZAR,20100224,141200,7.745,7.749,7.745,7.749
USDZAR,20100224,141300,7.750,7.751,7.750,7.751
USDZAR,20100224,141400,7.752,7.754,7.752,7.754
USDZAR,20100224,141500,7.755,7.758,7.755,7.758
USDZAR,20100224,141600,7.759,7.760,7.759,7.760
USDZAR,20100224,141700,7.760,7.760,7.760,7.760
USDZAR,20100224,141800,7.760,7.760,7.760,7.760
USDZAR,20100224,141900,7.760,7.760,7.760,7.760
USDZAR,20100224,142000,7.758,7.758,7.754,7.754
USDZAR,20100224,142100,7.758,7.759,7.757,7.758
USDZAR,20100224,142200,7.757,7.757,7.754,7.757
USDZAR,20100224,142300,7.749,7.754,7.749,7.754
USDZAR,20100224,142400,7.758,7.759,7.758,7.759
USDZAR,20100224,142500,7.751,7.761,7.751,7.761
USDZAR,20100224,142600,7.760,7.760,7.754,7.754
USDZAR,20100224,142700,7.753,7.756,7.753,7.756
USDZAR,20100224,142800,7.755,7.756,7.754,7.754
USDZAR,20100224,142900,7.753,7.755,7.753,7.753
USDZAR,20100224,143000,7.752,7.752,7.749,7.752
USDZAR,20100224,143100,7.752,7.752,7.748,7.748
USDZAR,20100224,143200,7.747,7.747,7.745,7.745
USDZAR,20100224,143300,7.746,7.748,7.746,7.747
USDZAR,20100224,143400,7.746,7.746,7.746,7.746
USDZAR,20100224,143500,7.745,7.747,7.745,7.747
USDZAR,20100224,143600,7.740,7.748,7.740,7.748
USDZAR,20100224,143700,7.749,7.750,7.748,7.750
USDZAR,20100224,143800,7.749,7.751,7.748,7.749
USDZAR,20100224,143900,7.750,7.756,7.750,7.755
USDZAR,20100224,144000,7.754,7.757,7.753,7.756
USDZAR,20100224,144100,7.757,7.761,7.756,7.760
USDZAR,20100224,144200,7.760,7.760,7.759,7.759
USDZAR,20100224,144300,7.758,7.760,7.758,7.760
USDZAR,20100224,144400,7.761,7.763,7.761,7.762
USDZAR,20100224,144500,7.761,7.761,7.759,7.759
USDZAR,20100224,144600,7.758,7.761,7.757,7.761
USDZAR,20100224,144700,7.760,7.764,7.760,7.760
USDZAR,20100224,144800,7.761,7.762,7.761,7.762
USDZAR,20100224,144900,7.763,7.764,7.762,7.762
USDZAR,20100224,145000,7.759,7.763,7.759,7.763
USDZAR,20100224,145100,7.762,7.763,7.762,7.763
USDZAR,20100224,145200,7.762,7.762,7.760,7.762
USDZAR,20100224,145300,7.763,7.764,7.762,7.764
USDZAR,20100224,145400,7.766,7.767,7.765,7.765
USDZAR,20100224,145500,7.764,7.765,7.763,7.763
USDZAR,20100224,145600,7.762,7.762,7.760,7.760
USDZAR,20100224,145700,7.759,7.759,7.756,7.757
USDZAR,20100224,145800,7.756,7.758,7.756,7.758
USDZAR,20100224,145900,7.759,7.761,7.758,7.761
USDZAR,20100224,150000,7.760,7.761,7.760,7.761
USDZAR,20100224,150100,7.760,7.760,7.758,7.758
USDZAR,20100224,150200,7.757,7.758,7.757,7.758
USDZAR,20100224,150300,7.758,7.763,7.758,7.761
USDZAR,20100224,150400,7.760,7.760,7.759,7.760
USDZAR,20100224,150500,7.759,7.762,7.759,7.762
USDZAR,20100224,150600,7.762,7.762,7.762,7.762
USDZAR,20100224,150700,7.761,7.761,7.760,7.760
USDZAR,20100224,150800,7.760,7.761,7.760,7.761
USDZAR,20100224,150900,7.762,7.766,7.762,7.765
USDZAR,20100224,151000,7.766,7.766,7.766,7.766
USDZAR,20100224,151100,7.765,7.765,7.765,7.765
USDZAR,20100224,151200,7.766,7.767,7.766,7.766
USDZAR,20100224,151300,7.766,7.766,7.766,7.766
USDZAR,20100224,151400,7.767,7.768,7.767,7.768
USDZAR,20100224,151500,7.769,7.769,7.768,7.769
USDZAR,20100224,151600,7.770,7.771,7.770,7.771
USDZAR,20100224,151700,7.770,7.770,7.766,7.770
USDZAR,20100224,151800,7.766,7.770,7.766,7.769
USDZAR,20100224,151900,7.768,7.768,7.767,7.767
USDZAR,20100224,152000,7.768,7.768,7.767,7.768
USDZAR,20100224,152100,7.767,7.768,7.767,7.768
USDZAR,20100224,152200,7.767,7.769,7.767,7.768
USDZAR,20100224,152300,7.769,7.769,7.769,7.769
USDZAR,20100224,152400,7.769,7.769,7.769,7.769
USDZAR,20100224,152500,7.769,7.770,7.769,7.770
USDZAR,20100224,152600,7.770,7.770,7.768,7.769
USDZAR,20100224,152700,7.769,7.769,7.769,7.769
USDZAR,20100224,152800,7.770,7.771,7.768,7.770
USDZAR,20100224,152900,7.769,7.770,7.768,7.769
USDZAR,20100224,153000,7.768,7.768,7.767,7.767
USDZAR,20100224,153100,7.768,7.768,7.767,7.768
USDZAR,20100224,153200,7.767,7.767,7.761,7.761
USDZAR,20100224,153300,7.760,7.760,7.752,7.752
USDZAR,20100224,153400,7.753,7.756,7.753,7.756
USDZAR,20100224,153500,7.757,7.765,7.757,7.765
USDZAR,20100224,153600,7.764,7.767,7.764,7.765
USDZAR,20100224,153700,7.766,7.767,7.763,7.763
USDZAR,20100224,153800,7.762,7.768,7.762,7.768
USDZAR,20100224,153900,7.767,7.767,7.763,7.766
USDZAR,20100224,154000,7.767,7.767,7.763,7.766
USDZAR,20100224,154100,7.765,7.766,7.765,7.765
USDZAR,20100224,154200,7.764,7.766,7.764,7.764
USDZAR,20100224,154300,7.763,7.767,7.763,7.767
USDZAR,20100224,154400,7.766,7.767,7.765,7.766
USDZAR,20100224,154500,7.767,7.768,7.766,7.767
USDZAR,20100224,154600,7.766,7.766,7.760,7.761
USDZAR,20100224,154700,7.765,7.765,7.756,7.756
USDZAR,20100224,154800,7.757,7.758,7.754,7.754
USDZAR,20100224,154900,7.744,7.757,7.744,7.757
USDZAR,20100224,155000,7.759,7.761,7.757,7.757
USDZAR,20100224,155100,7.756,7.758,7.754,7.758
USDZAR,20100224,155200,7.757,7.757,7.756,7.757
USDZAR,20100224,155300,7.756,7.759,7.756,7.758
USDZAR,20100224,155400,7.759,7.760,7.758,7.760
USDZAR,20100224,155500,7.759,7.762,7.758,7.758
USDZAR,20100224,155600,7.757,7.759,7.757,7.759
USDZAR,20100224,155700,7.760,7.763,7.760,7.763
USDZAR,20100224,155800,7.762,7.763,7.762,7.763
USDZAR,20100224,155900,7.762,7.763,7.761,7.763
USDZAR,20100224,160000,7.762,7.763,7.760,7.761
USDZAR,20100224,160100,7.762,7.772,7.762,7.767
USDZAR,20100224,160200,7.769,7.769,7.758,7.763
USDZAR,20100224,160300,7.764,7.765,7.757,7.757
USDZAR,20100224,160400,7.756,7.756,7.745,7.752
USDZAR,20100224,160500,7.747,7.750,7.745,7.749
USDZAR,20100224,160600,7.750,7.756,7.750,7.756
USDZAR,20100224,160700,7.757,7.762,7.757,7.762
USDZAR,20100224,160800,7.760,7.760,7.755,7.756
USDZAR,20100224,160900,7.757,7.759,7.757,7.759
USDZAR,20100224,161000,7.760,7.763,7.759,7.763
USDZAR,20100224,161100,7.762,7.768,7.761,7.765
USDZAR,20100224,161200,7.772,7.772,7.764,7.766
USDZAR,20100224,161300,7.769,7.775,7.769,7.775
USDZAR,20100224,161400,7.774,7.775,7.772,7.772
USDZAR,20100224,161500,7.770,7.770,7.766,7.769
USDZAR,20100224,161600,7.768,7.768,7.764,7.764
USDZAR,20100224,161700,7.766,7.773,7.766,7.773
USDZAR,20100224,161800,7.772,7.772,7.770,7.771
USDZAR,20100224,161900,7.770,7.775,7.770,7.774
USDZAR,20100224,162000,7.775,7.775,7.772,7.772
USDZAR,20100224,162100,7.771,7.772,7.771,7.772
USDZAR,20100224,162200,7.773,7.776,7.773,7.776
USDZAR,20100224,162300,7.775,7.775,7.773,7.773
USDZAR,20100224,162400,7.772,7.772,7.769,7.772
USDZAR,20100224,162500,7.773,7.773,7.772,7.772
USDZAR,20100224,162600,7.771,7.771,7.769,7.769
USDZAR,20100224,162700,7.770,7.770,7.757,7.758
USDZAR,20100224,162800,7.759,7.762,7.757,7.758
USDZAR,20100224,162900,7.759,7.762,7.759,7.762
USDZAR,20100224,163000,7.761,7.762,7.760,7.762
USDZAR,20100224,163100,7.763,7.771,7.763,7.771
USDZAR,20100224,163200,7.772,7.772,7.766,7.766
USDZAR,20100224,163300,7.765,7.765,7.762,7.762
USDZAR,20100224,163400,7.757,7.759,7.757,7.759
USDZAR,20100224,163500,7.758,7.758,7.754,7.758
USDZAR,20100224,163600,7.759,7.763,7.754,7.754
USDZAR,20100224,163700,7.755,7.758,7.753,7.753
USDZAR,20100224,163800,7.754,7.754,7.749,7.749
USDZAR,20100224,163900,7.748,7.752,7.748,7.751
USDZAR,20100224,164000,7.752,7.758,7.752,7.755
USDZAR,20100224,164100,7.749,7.753,7.746,7.747
USDZAR,20100224,164200,7.746,7.750,7.746,7.750
USDZAR,20100224,164300,7.751,7.753,7.750,7.753
USDZAR,20100224,164400,7.754,7.758,7.754,7.757
USDZAR,20100224,164500,7.758,7.763,7.758,7.763
USDZAR,20100224,164600,7.764,7.764,7.749,7.749
USDZAR,20100224,164700,7.748,7.751,7.747,7.748
USDZAR,20100224,164800,7.747,7.749,7.741,7.741
USDZAR,20100224,164900,7.738,7.746,7.738,7.745
USDZAR,20100224,165000,7.744,7.744,7.740,7.741
USDZAR,20100224,165100,7.740,7.740,7.738,7.738
USDZAR,20100224,165200,7.739,7.740,7.739,7.740
USDZAR,20100224,165300,7.741,7.745,7.741,7.741
USDZAR,20100224,165400,7.742,7.743,7.738,7.738
USDZAR,20100224,165500,7.739,7.739,7.737,7.739
USDZAR,20100224,165600,7.742,7.742,7.741,7.742
USDZAR,20100224,165700,7.741,7.743,7.740,7.743
USDZAR,20100224,165800,7.740,7.747,7.740,7.747
USDZAR,20100224,165900,7.748,7.752,7.746,7.747
USDZAR,20100224,170000,7.746,7.746,7.743,7.743
USDZAR,20100224,170100,7.742,7.742,7.739,7.742
USDZAR,20100224,170200,7.741,7.741,7.739,7.739
USDZAR,20100224,170300,7.740,7.742,7.739,7.742
USDZAR,20100224,170400,7.741,7.741,7.738,7.739
USDZAR,20100224,170500,7.738,7.738,7.731,7.731
USDZAR,20100224,170600,7.730,7.734,7.728,7.734
USDZAR,20100224,170700,7.735,7.738,7.734,7.738
USDZAR,20100224,170800,7.741,7.741,7.740,7.741
USDZAR,20100224,170900,7.742,7.746,7.740,7.742
USDZAR,20100224,171000,7.741,7.749,7.741,7.749
USDZAR,20100224,171100,7.750,7.751,7.748,7.748
USDZAR,20100224,171200,7.747,7.749,7.747,7.747
USDZAR,20100224,171300,7.738,7.749,7.738,7.749
USDZAR,20100224,171400,7.752,7.752,7.752,7.752
USDZAR,20100224,171500,7.753,7.753,7.748,7.749
USDZAR,20100224,171600,7.750,7.753,7.750,7.751
USDZAR,20100224,171700,7.752,7.753,7.752,7.752
USDZAR,20100224,171800,7.752,7.753,7.752,7.752
USDZAR,20100224,171900,7.753,7.753,7.752,7.752
USDZAR,20100224,172000,7.751,7.753,7.750,7.752
USDZAR,20100224,172100,7.751,7.751,7.751,7.751
USDZAR,20100224,172200,7.752,7.752,7.751,7.751
USDZAR,20100224,172300,7.751,7.752,7.750,7.750
USDZAR,20100224,172400,7.751,7.751,7.751,7.751
USDZAR,20100224,172500,7.750,7.756,7.750,7.756
USDZAR,20100224,172600,7.755,7.755,7.755,7.755
USDZAR,20100224,172700,7.755,7.755,7.746,7.754
USDZAR,20100224,172800,7.755,7.755,7.748,7.748
USDZAR,20100224,172900,7.754,7.755,7.753,7.753
USDZAR,20100224,173000,7.754,7.754,7.753,7.753
USDZAR,20100224,173100,7.753,7.754,7.753,7.754
USDZAR,20100224,173200,7.753,7.754,7.752,7.754
USDZAR,20100224,173300,7.753,7.753,7.751,7.751
USDZAR,20100224,173400,7.752,7.752,7.752,7.752
USDZAR,20100224,173500,7.751,7.751,7.749,7.749
USDZAR,20100224,173600,7.750,7.751,7.749,7.750
USDZAR,20100224,173700,7.750,7.750,7.750,7.750
USDZAR,20100224,173800,7.751,7.754,7.751,7.753
USDZAR,20100224,173900,7.754,7.755,7.747,7.751
USDZAR,20100224,174000,7.755,7.755,7.750,7.750
USDZAR,20100224,174100,7.749,7.749,7.749,7.749
USDZAR,20100224,174200,7.748,7.748,7.742,7.742
USDZAR,20100224,174300,7.743,7.743,7.741,7.741
USDZAR,20100224,174400,7.740,7.745,7.740,7.745
USDZAR,20100224,174500,7.744,7.744,7.734,7.734
USDZAR,20100224,174600,7.746,7.748,7.745,7.746
USDZAR,20100224,174700,7.743,7.745,7.743,7.744
USDZAR,20100224,174800,7.743,7.744,7.743,7.744
USDZAR,20100224,174900,7.744,7.744,7.743,7.743
USDZAR,20100224,175000,7.744,7.744,7.742,7.744
USDZAR,20100224,175100,7.746,7.751,7.746,7.751
USDZAR,20100224,175200,7.750,7.750,7.743,7.744
USDZAR,20100224,175300,7.745,7.745,7.743,7.743
USDZAR,20100224,175400,7.743,7.743,7.743,7.743
USDZAR,20100224,175500,7.743,7.743,7.740,7.743
USDZAR,20100224,175600,7.744,7.744,7.743,7.743
USDZAR,20100224,175700,7.734,7.744,7.734,7.744
USDZAR,20100224,175800,7.743,7.743,7.739,7.743
USDZAR,20100224,175900,7.740,7.740,7.737,7.737
USDZAR,20100224,180000,7.736,7.739,7.736,7.739
USDZAR,20100224,180100,7.739,7.741,7.739,7.740
USDZAR,20100224,180200,7.738,7.740,7.736,7.740
USDZAR,20100224,180300,7.741,7.741,7.741,7.741
USDZAR,20100224,180400,7.741,7.741,7.741,7.741
USDZAR,20100224,180500,7.741,7.748,7.741,7.748
USDZAR,20100224,180600,7.747,7.747,7.747,7.747
USDZAR,20100224,180700,7.743,7.749,7.743,7.749
USDZAR,20100224,180800,7.749,7.749,7.749,7.749
USDZAR,20100224,180900,7.750,7.751,7.748,7.750
USDZAR,20100224,181000,7.749,7.749,7.749,7.749
USDZAR,20100224,181100,7.748,7.748,7.748,7.748
USDZAR,20100224,181200,7.744,7.750,7.744,7.747
USDZAR,20100224,181300,7.746,7.747,7.745,7.745
USDZAR,20100224,181400,7.744,7.747,7.744,7.747
USDZAR,20100224,181500,7.746,7.747,7.746,7.747
USDZAR,20100224,181600,7.747,7.747,7.747,7.747
USDZAR,20100224,181700,7.746,7.746,7.745,7.745
USDZAR,20100224,181800,7.741,7.744,7.741,7.742
USDZAR,20100224,181900,7.737,7.741,7.737,7.741
USDZAR,20100224,182000,7.740,7.740,7.740,7.740
USDZAR,20100224,182100,7.736,7.736,7.734,7.734
USDZAR,20100224,182200,7.734,7.734,7.733,7.734
USDZAR,20100224,182300,7.735,7.735,7.735,7.735
USDZAR,20100224,182400,7.735,7.735,7.735,7.735
USDZAR,20100224,182500,7.735,7.735,7.735,7.735
USDZAR,20100224,182600,7.735,7.735,7.735,7.735
USDZAR,20100224,182700,7.735,7.735,7.735,7.735
USDZAR,20100224,182800,7.735,7.735,7.730,7.730
USDZAR,20100224,182900,7.728,7.728,7.724,7.726
USDZAR,20100224,183000,7.727,7.727,7.726,7.726
USDZAR,20100224,183100,7.727,7.728,7.727,7.728
USDZAR,20100224,183200,7.729,7.730,7.729,7.730
USDZAR,20100224,183300,7.730,7.730,7.730,7.730
USDZAR,20100224,183400,7.731,7.731,7.729,7.729
USDZAR,20100224,183500,7.721,7.725,7.721,7.725
USDZAR,20100224,183600,7.726,7.727,7.725,7.725
USDZAR,20100224,183700,7.725,7.725,7.725,7.725
USDZAR,20100224,183800,7.725,7.725,7.725,7.725
USDZAR,20100224,183900,7.725,7.725,7.725,7.725
USDZAR,20100224,184000,7.725,7.727,7.725,7.727
USDZAR,20100224,184100,7.723,7.729,7.723,7.723
USDZAR,20100224,184200,7.731,7.731,7.730,7.730
USDZAR,20100224,184300,7.729,7.730,7.729,7.730
USDZAR,20100224,184400,7.726,7.728,7.725,7.728
USDZAR,20100224,184500,7.732,7.732,7.728,7.728
USDZAR,20100224,184600,7.734,7.735,7.733,7.735
USDZAR,20100224,184700,7.735,7.735,7.732,7.732
USDZAR,20100224,184800,7.736,7.739,7.736,7.739
USDZAR,20100224,184900,7.734,7.734,7.734,7.734
USDZAR,20100224,185000,7.734,7.734,7.734,7.734
USDZAR,20100224,185100,7.734,7.734,7.734,7.734
USDZAR,20100224,185200,7.734,7.734,7.734,7.734
USDZAR,20100224,185300,7.734,7.734,7.734,7.734
USDZAR,20100224,185400,7.734,7.734,7.734,7.734
USDZAR,20100224,185500,7.734,7.734,7.734,7.734
USDZAR,20100224,185600,7.734,7.734,7.734,7.734
USDZAR,20100224,185700,7.740,7.741,7.740,7.741
USDZAR,20100224,185800,7.741,7.741,7.738,7.738
USDZAR,20100224,185900,7.730,7.730,7.730,7.730
USDZAR,20100224,190000,7.734,7.738,7.734,7.738
USDZAR,20100224,190100,7.738,7.738,7.738,7.738
USDZAR,20100224,190200,7.738,7.738,7.738,7.738
USDZAR,20100224,190300,7.740,7.740,7.740,7.740
USDZAR,20100224,190400,7.742,7.742,7.742,7.742
USDZAR,20100224,190500,7.742,7.742,7.742,7.742
USDZAR,20100224,190600,7.742,7.742,7.742,7.742
USDZAR,20100224,190700,7.742,7.742,7.742,7.742
USDZAR,20100224,190800,7.742,7.742,7.742,7.742
USDZAR,20100224,190900,7.742,7.742,7.742,7.742
USDZAR,20100224,191000,7.742,7.742,7.742,7.742
USDZAR,20100224,191100,7.742,7.742,7.742,7.742
USDZAR,20100224,191200,7.742,7.742,7.742,7.742
USDZAR,20100224,191300,7.742,7.742,7.742,7.742
USDZAR,20100224,191400,7.742,7.742,7.742,7.742
USDZAR,20100224,191500,7.742,7.742,7.742,7.742
USDZAR,20100224,191600,7.742,7.742,7.742,7.742
USDZAR,20100224,191700,7.742,7.742,7.742,7.742
USDZAR,20100224,191800,7.742,7.742,7.742,7.742
USDZAR,20100224,191900,7.742,7.742,7.742,7.742
USDZAR,20100224,192000,7.742,7.742,7.740,7.740
USDZAR,20100224,192100,7.740,7.740,7.739,7.739
USDZAR,20100224,192200,7.738,7.738,7.729,7.729
USDZAR,20100224,192300,7.729,7.729,7.729,7.729
USDZAR,20100224,192400,7.729,7.729,7.729,7.729
USDZAR,20100224,192500,7.729,7.729,7.729,7.729
USDZAR,20100224,192600,7.729,7.729,7.729,7.729
USDZAR,20100224,192700,7.729,7.729,7.729,7.729
USDZAR,20100224,192800,7.729,7.729,7.729,7.729
USDZAR,20100224,192900,7.729,7.729,7.729,7.729
USDZAR,20100224,193000,7.729,7.729,7.729,7.729
USDZAR,20100224,193100,7.729,7.739,7.729,7.739
USDZAR,20100224,193200,7.740,7.740,7.740,7.740
USDZAR,20100224,193300,7.740,7.740,7.739,7.739
USDZAR,20100224,193400,7.739,7.739,7.739,7.739
USDZAR,20100224,193500,7.738,7.738,7.738,7.738
USDZAR,20100224,193600,7.739,7.739,7.739,7.739
USDZAR,20100224,193700,7.739,7.740,7.739,7.740
USDZAR,20100224,193800,7.739,7.739,7.739,7.739
USDZAR,20100224,193900,7.739,7.739,7.739,7.739
USDZAR,20100224,194000,7.739,7.739,7.739,7.739
USDZAR,20100224,194100,7.739,7.739,7.739,7.739
USDZAR,20100224,194200,7.739,7.739,7.739,7.739
USDZAR,20100224,194300,7.739,7.739,7.739,7.739
USDZAR,20100224,194400,7.738,7.738,7.738,7.738
USDZAR,20100224,194500,7.738,7.738,7.738,7.738
USDZAR,20100224,194600,7.738,7.739,7.738,7.739
USDZAR,20100224,194700,7.736,7.736,7.736,7.736
USDZAR,20100224,194800,7.736,7.745,7.736,7.740
USDZAR,20100224,194900,7.740,7.740,7.740,7.740
USDZAR,20100224,195000,7.740,7.740,7.740,7.740
USDZAR,20100224,195100,7.740,7.740,7.740,7.740
USDZAR,20100224,195200,7.743,7.743,7.742,7.742
USDZAR,20100224,195300,7.742,7.743,7.742,7.743
USDZAR,20100224,195400,7.743,7.743,7.743,7.743
USDZAR,20100224,195500,7.742,7.742,7.742,7.742
USDZAR,20100224,195600,7.742,7.742,7.741,7.741
USDZAR,20100224,195700,7.739,7.742,7.739,7.742
USDZAR,20100224,195800,7.743,7.743,7.742,7.743
USDZAR,20100224,195900,7.743,7.743,7.743,7.743
USDZAR,20100224,200000,7.743,7.743,7.743,7.743
USDZAR,20100224,200100,7.743,7.743,7.743,7.743
USDZAR,20100224,200200,7.743,7.743,7.743,7.743
USDZAR,20100224,200300,7.743,7.743,7.743,7.743
USDZAR,20100224,200400,7.742,7.742,7.742,7.742
USDZAR,20100224,200500,7.742,7.742,7.742,7.742
USDZAR,20100224,200600,7.742,7.743,7.742,7.743
USDZAR,20100224,200700,7.742,7.742,7.742,7.742
USDZAR,20100224,200800,7.743,7.743,7.743,7.743
USDZAR,20100224,200900,7.735,7.745,7.735,7.745
USDZAR,20100224,201000,7.747,7.747,7.747,7.747
USDZAR,20100224,201100,7.747,7.747,7.747,7.747
USDZAR,20100224,201200,7.747,7.747,7.747,7.747
USDZAR,20100224,201300,7.747,7.747,7.747,7.747
USDZAR,20100224,201400,7.747,7.747,7.747,7.747
USDZAR,20100224,201500,7.747,7.747,7.747,7.747
USDZAR,20100224,201600,7.747,7.747,7.747,7.747
USDZAR,20100224,201700,7.747,7.747,7.747,7.747
USDZAR,20100224,201800,7.748,7.748,7.748,7.748
USDZAR,20100224,201900,7.748,7.751,7.748,7.750
USDZAR,20100224,202000,7.749,7.751,7.748,7.751
USDZAR,20100224,202100,7.750,7.750,7.747,7.748
USDZAR,20100224,202200,7.748,7.748,7.748,7.748
USDZAR,20100224,202300,7.747,7.749,7.745,7.745
USDZAR,20100224,202400,7.750,7.750,7.749,7.749
USDZAR,20100224,202500,7.749,7.749,7.749,7.749
USDZAR,20100224,202600,7.749,7.749,7.748,7.749
USDZAR,20100224,202700,7.749,7.749,7.749,7.749
USDZAR,20100224,202800,7.750,7.750,7.748,7.748
USDZAR,20100224,202900,7.747,7.747,7.747,7.747
USDZAR,20100224,203000,7.747,7.747,7.747,7.747
USDZAR,20100224,203100,7.747,7.749,7.747,7.749
USDZAR,20100224,203200,7.749,7.749,7.749,7.749
USDZAR,20100224,203300,7.748,7.749,7.748,7.749
USDZAR,20100224,203400,7.750,7.750,7.748,7.748
USDZAR,20100224,203500,7.748,7.748,7.748,7.748
USDZAR,20100224,203600,7.748,7.749,7.748,7.749
USDZAR,20100224,203700,7.746,7.746,7.746,7.746
USDZAR,20100224,203800,7.746,7.749,7.746,7.749
USDZAR,20100224,203900,7.749,7.749,7.749,7.749
USDZAR,20100224,204000,7.749,7.749,7.749,7.749
USDZAR,20100224,204100,7.749,7.749,7.749,7.749
USDZAR,20100224,204200,7.749,7.750,7.749,7.750
USDZAR,20100224,204300,7.749,7.751,7.749,7.751
USDZAR,20100224,204400,7.751,7.752,7.751,7.751
USDZAR,20100224,204500,7.751,7.751,7.751,7.751
USDZAR,20100224,204600,7.751,7.751,7.751,7.751
USDZAR,20100224,204700,7.751,7.751,7.751,7.751
USDZAR,20100224,204800,7.753,7.753,7.753,7.753
USDZAR,20100224,204900,7.752,7.752,7.752,7.752
USDZAR,20100224,205000,7.753,7.753,7.753,7.753
USDZAR,20100224,205100,7.753,7.753,7.753,7.753
USDZAR,20100224,205200,7.753,7.753,7.753,7.753
USDZAR,20100224,205300,7.753,7.753,7.753,7.753
USDZAR,20100224,205400,7.753,7.753,7.751,7.751
USDZAR,20100224,205500,7.751,7.751,7.751,7.751
USDZAR,20100224,205600,7.751,7.751,7.751,7.751
USDZAR,20100224,205700,7.751,7.751,7.751,7.751
USDZAR,20100224,205800,7.751,7.751,7.751,7.751
USDZAR,20100224,205900,7.751,7.751,7.751,7.751
USDZAR,20100224,210000,7.751,7.751,7.751,7.751
USDZAR,20100224,210100,7.751,7.751,7.751,7.751
USDZAR,20100224,210200,7.752,7.752,7.752,7.752
USDZAR,20100224,210300,7.752,7.752,7.752,7.752
USDZAR,20100224,210400,7.752,7.752,7.752,7.752
USDZAR,20100224,210500,7.752,7.752,7.752,7.752
USDZAR,20100224,210600,7.752,7.752,7.752,7.752
USDZAR,20100224,210700,7.752,7.752,7.752,7.752
USDZAR,20100224,210800,7.751,7.751,7.750,7.750
USDZAR,20100224,210900,7.750,7.750,7.750,7.750
USDZAR,20100224,211000,7.750,7.750,7.750,7.750
USDZAR,20100224,211100,7.750,7.750,7.750,7.750
USDZAR,20100224,211200,7.751,7.751,7.751,7.751
USDZAR,20100224,211300,7.751,7.751,7.744,7.745
USDZAR,20100224,211400,7.745,7.745,7.745,7.745
USDZAR,20100224,211500,7.745,7.745,7.745,7.745
USDZAR,20100224,211600,7.744,7.744,7.743,7.743
USDZAR,20100224,211700,7.743,7.743,7.743,7.743
USDZAR,20100224,211800,7.743,7.743,7.743,7.743
USDZAR,20100224,211900,7.743,7.743,7.743,7.743
USDZAR,20100224,212000,7.743,7.743,7.743,7.743
USDZAR,20100224,212100,7.743,7.743,7.743,7.743
USDZAR,20100224,212200,7.743,7.743,7.743,7.743
USDZAR,20100224,212300,7.743,7.743,7.743,7.743
USDZAR,20100224,212400,7.743,7.743,7.743,7.743
USDZAR,20100224,212500,7.743,7.743,7.743,7.743
USDZAR,20100224,212600,7.743,7.743,7.743,7.743
USDZAR,20100224,212700,7.743,7.747,7.743,7.747
USDZAR,20100224,212800,7.747,7.747,7.747,7.747
USDZAR,20100224,212900,7.746,7.747,7.742,7.742
USDZAR,20100224,213000,7.738,7.741,7.738,7.741
USDZAR,20100224,213100,7.740,7.741,7.739,7.741
USDZAR,20100224,213200,7.741,7.741,7.741,7.741
USDZAR,20100224,213300,7.741,7.741,7.741,7.741
USDZAR,20100224,213400,7.741,7.741,7.741,7.741
USDZAR,20100224,213500,7.741,7.741,7.741,7.741
USDZAR,20100224,213600,7.741,7.741,7.741,7.741
USDZAR,20100224,213700,7.742,7.742,7.741,7.741
USDZAR,20100224,213800,7.742,7.742,7.741,7.741
USDZAR,20100224,213900,7.741,7.741,7.741,7.741
USDZAR,20100224,214000,7.741,7.741,7.741,7.741
USDZAR,20100224,214100,7.741,7.741,7.741,7.741
USDZAR,20100224,214200,7.741,7.741,7.741,7.741
USDZAR,20100224,214300,7.741,7.741,7.741,7.741
USDZAR,20100224,214400,7.741,7.741,7.741,7.741
USDZAR,20100224,214500,7.740,7.740,7.736,7.736
USDZAR,20100224,214600,7.735,7.735,7.723,7.723
USDZAR,20100224,214700,7.723,7.723,7.723,7.723
USDZAR,20100224,214800,7.723,7.725,7.723,7.724
USDZAR,20100224,214900,7.723,7.723,7.718,7.720
USDZAR,20100224,215000,7.716,7.719,7.716,7.719
USDZAR,20100224,215100,7.718,7.720,7.718,7.720
USDZAR,20100224,215200,7.720,7.721,7.720,7.721
USDZAR,20100224,215300,7.720,7.720,7.718,7.719
USDZAR,20100224,215400,7.716,7.722,7.715,7.715
USDZAR,20100224,215500,7.715,7.720,7.715,7.720
USDZAR,20100224,215600,7.720,7.720,7.720,7.720
USDZAR,20100224,215700,7.720,7.720,7.720,7.720
USDZAR,20100224,215800,7.720,7.720,7.720,7.720
USDZAR,20100224,215900,7.719,7.719,7.719,7.719
USDZAR,20100224,220000,7.718,7.719,7.718,7.719
USDZAR,20100224,220100,7.718,7.718,7.718,7.718
USDZAR,20100224,220200,7.718,7.718,7.718,7.718
USDZAR,20100224,220300,7.718,7.718,7.718,7.718
USDZAR,20100224,220400,7.718,7.718,7.718,7.718
USDZAR,20100224,220500,7.718,7.718,7.718,7.718
USDZAR,20100224,220600,7.718,7.718,7.718,7.718
USDZAR,20100224,220700,7.718,7.718,7.718,7.718
USDZAR,20100224,220800,7.717,7.717,7.717,7.717
USDZAR,20100224,220900,7.717,7.724,7.717,7.722
USDZAR,20100224,221000,7.725,7.725,7.718,7.724
USDZAR,20100224,221100,7.725,7.725,7.720,7.720
USDZAR,20100224,221200,7.720,7.720,7.720,7.720
USDZAR,20100224,221300,7.721,7.730,7.721,7.728
USDZAR,20100224,221400,7.727,7.728,7.727,7.727
USDZAR,20100224,221500,7.723,7.727,7.723,7.727
USDZAR,20100224,221600,7.727,7.727,7.727,7.727
USDZAR,20100224,221700,7.730,7.730,7.729,7.729
USDZAR,20100224,221800,7.728,7.728,7.728,7.728
USDZAR,20100224,221900,7.728,7.728,7.728,7.728
USDZAR,20100224,222000,7.728,7.732,7.728,7.731
USDZAR,20100224,222100,7.726,7.728,7.726,7.728
USDZAR,20100224,222200,7.728,7.728,7.728,7.728
USDZAR,20100224,222300,7.728,7.728,7.728,7.728
USDZAR,20100224,222400,7.728,7.728,7.720,7.720
USDZAR,20100224,222500,7.723,7.723,7.719,7.719
USDZAR,20100224,222600,7.715,7.715,7.715,7.715
USDZAR,20100224,222700,7.715,7.715,7.715,7.715
USDZAR,20100224,222800,7.715,7.715,7.715,7.715
USDZAR,20100224,222900,7.715,7.723,7.715,7.723
USDZAR,20100224,223000,7.722,7.722,7.716,7.716
USDZAR,20100224,223100,7.711,7.711,7.711,7.711
USDZAR,20100224,223200,7.711,7.711,7.711,7.711
USDZAR,20100224,223300,7.711,7.711,7.711,7.711
USDZAR,20100224,223400,7.711,7.711,7.711,7.711
USDZAR,20100224,223500,7.711,7.711,7.711,7.711
USDZAR,20100224,223600,7.711,7.711,7.711,7.711
USDZAR,20100224,223700,7.711,7.711,7.711,7.711
USDZAR,20100224,223800,7.711,7.711,7.711,7.711
USDZAR,20100224,223900,7.711,7.720,7.711,7.720
USDZAR,20100224,224000,7.720,7.720,7.720,7.720
USDZAR,20100224,224100,7.720,7.720,7.720,7.720
USDZAR,20100224,224200,7.720,7.720,7.720,7.720
USDZAR,20100224,224300,7.720,7.720,7.720,7.720
USDZAR,20100224,224400,7.716,7.724,7.713,7.716
USDZAR,20100224,224500,7.720,7.720,7.715,7.715
USDZAR,20100224,224600,7.715,7.715,7.715,7.715
USDZAR,20100224,224700,7.714,7.715,7.714,7.715
USDZAR,20100224,224800,7.714,7.714,7.714,7.714
USDZAR,20100224,224900,7.714,7.714,7.712,7.712
USDZAR,20100224,225000,7.712,7.712,7.712,7.712
USDZAR,20100224,225100,7.712,7.712,7.710,7.710
USDZAR,20100224,225200,7.709,7.712,7.709,7.711
USDZAR,20100224,225300,7.712,7.714,7.712,7.713
USDZAR,20100224,225400,7.713,7.713,7.713,7.713
USDZAR,20100224,225500,7.713,7.713,7.713,7.713
USDZAR,20100224,225600,7.713,7.713,7.713,7.713
USDZAR,20100224,225700,7.713,7.713,7.713,7.713
USDZAR,20100224,225800,7.713,7.713,7.713,7.713
USDZAR,20100224,225900,7.713,7.713,7.713,7.713
USDZAR,20100224,230000,7.713,7.713,7.713,7.713
USDZAR,20100224,230100,7.713,7.714,7.713,7.714
USDZAR,20100224,230200,7.714,7.714,7.714,7.714
USDZAR,20100224,230300,7.714,7.714,7.714,7.714
USDZAR,20100224,230400,7.714,7.714,7.714,7.714
USDZAR,20100224,230500,7.714,7.714,7.714,7.714
USDZAR,20100224,230600,7.714,7.714,7.714,7.714
USDZAR,20100224,230700,7.714,7.714,7.714,7.714
USDZAR,20100224,230800,7.714,7.714,7.714,7.714
USDZAR,20100224,230900,7.714,7.714,7.714,7.714
USDZAR,20100224,231000,7.714,7.714,7.714,7.714
USDZAR,20100224,231100,7.714,7.714,7.714,7.714
USDZAR,20100224,231200,7.714,7.714,7.714,7.714
USDZAR,20100224,231300,7.715,7.715,7.715,7.715
USDZAR,20100224,231400,7.716,7.717,7.716,7.717
USDZAR,20100224,231500,7.718,7.718,7.718,7.718
USDZAR,20100224,231600,7.718,7.718,7.718,7.718
USDZAR,20100224,231700,7.717,7.717,7.717,7.717
USDZAR,20100224,231800,7.717,7.717,7.717,7.717
USDZAR,20100224,231900,7.717,7.717,7.717,7.717
USDZAR,20100224,232000,7.717,7.717,7.717,7.717
USDZAR,20100224,232100,7.717,7.717,7.717,7.717
USDZAR,20100224,232200,7.717,7.717,7.717,7.717
USDZAR,20100224,232300,7.717,7.717,7.717,7.717
USDZAR,20100224,232400,7.717,7.717,7.717,7.717
USDZAR,20100224,232500,7.717,7.717,7.717,7.717
USDZAR,20100224,232600,7.717,7.717,7.717,7.717
USDZAR,20100224,232700,7.717,7.717,7.717,7.717
USDZAR,20100224,232800,7.717,7.717,7.717,7.717
USDZAR,20100224,232900,7.717,7.717,7.717,7.717
USDZAR,20100224,233000,7.717,7.717,7.717,7.717
USDZAR,20100224,233100,7.717,7.717,7.717,7.717
USDZAR,20100224,233200,7.717,7.717,7.717,7.717
USDZAR,20100224,233300,7.717,7.717,7.717,7.717
USDZAR,20100224,233400,7.717,7.717,7.717,7.717
USDZAR,20100224,233500,7.717,7.717,7.717,7.717
USDZAR,20100224,233600,7.717,7.717,7.717,7.717
USDZAR,20100224,233700,7.718,7.725,7.718,7.725
USDZAR,20100224,233800,7.725,7.725,7.725,7.725
USDZAR,20100224,233900,7.725,7.725,7.725,7.725
USDZAR,20100224,234000,7.725,7.725,7.725,7.725
USDZAR,20100224,234100,7.725,7.725,7.725,7.725
USDZAR,20100224,234200,7.723,7.723,7.722,7.722
USDZAR,20100224,234300,7.722,7.723,7.721,7.721
USDZAR,20100224,234400,7.720,7.720,7.720,7.720
USDZAR,20100224,234500,7.719,7.719,7.719,7.719
USDZAR,20100224,234600,7.718,7.718,7.717,7.717
USDZAR,20100224,234700,7.717,7.722,7.715,7.717
USDZAR,20100224,234800,7.718,7.719,7.718,7.719
USDZAR,20100224,234900,7.717,7.718,7.717,7.718
USDZAR,20100224,235000,7.717,7.717,7.717,7.717
USDZAR,20100224,235100,7.717,7.717,7.716,7.716
USDZAR,20100224,235200,7.715,7.715,7.713,7.713
USDZAR,20100224,235300,7.712,7.721,7.712,7.714
USDZAR,20100224,235400,7.714,7.714,7.714,7.714
USDZAR,20100224,235500,7.714,7.723,7.714,7.723
USDZAR,20100224,235600,7.722,7.722,7.715,7.719
USDZAR,20100224,235700,7.719,7.720,7.719,7.720
USDZAR,20100224,235800,7.720,7.720,7.720,7.720
USDZAR,20100224,235900,7.717,7.717,7.717,7.717
USDZAR,20100225,000000,7.718,7.718,7.718,7.718
EURAUD,20100224,000100,1.5152,1.5155,1.5150,1.5150
EURAUD,20100224,000200,1.5149,1.5149,1.5147,1.5147
EURAUD,20100224,000300,1.5148,1.5149,1.5148,1.5149
EURAUD,20100224,000400,1.5149,1.5150,1.5149,1.5150
EURAUD,20100224,000500,1.5151,1.5152,1.5151,1.5152
EURAUD,20100224,000600,1.5153,1.5153,1.5151,1.5151
EURAUD,20100224,000700,1.5149,1.5151,1.5149,1.5151
EURAUD,20100224,000800,1.5151,1.5151,1.5150,1.5151
EURAUD,20100224,000900,1.5151,1.5151,1.5150,1.5150
EURAUD,20100224,001000,1.5149,1.5149,1.5147,1.5148
EURAUD,20100224,001100,1.5149,1.5151,1.5149,1.5151
EURAUD,20100224,001200,1.5151,1.5152,1.5151,1.5152
EURAUD,20100224,001300,1.5152,1.5152,1.5151,1.5151
EURAUD,20100224,001400,1.5151,1.5154,1.5151,1.5152
EURAUD,20100224,001500,1.5152,1.5152,1.5152,1.5152
EURAUD,20100224,001600,1.5151,1.5151,1.5151,1.5151
EURAUD,20100224,001700,1.5150,1.5150,1.5148,1.5148
EURAUD,20100224,001800,1.5148,1.5149,1.5148,1.5149
EURAUD,20100224,001900,1.5150,1.5150,1.5149,1.5149
EURAUD,20100224,002000,1.5150,1.5153,1.5150,1.5153
EURAUD,20100224,002100,1.5153,1.5153,1.5152,1.5153
EURAUD,20100224,002200,1.5154,1.5155,1.5154,1.5155
EURAUD,20100224,002300,1.5155,1.5158,1.5153,1.5153
EURAUD,20100224,002400,1.5152,1.5152,1.5152,1.5152
EURAUD,20100224,002500,1.5152,1.5152,1.5151,1.5152
EURAUD,20100224,002600,1.5153,1.5154,1.5153,1.5154
EURAUD,20100224,002700,1.5155,1.5155,1.5154,1.5154
EURAUD,20100224,002800,1.5152,1.5152,1.5150,1.5151
EURAUD,20100224,002900,1.5152,1.5152,1.5152,1.5152
EURAUD,20100224,003000,1.5150,1.5151,1.5147,1.5147
EURAUD,20100224,003100,1.5145,1.5145,1.5143,1.5143
EURAUD,20100224,003200,1.5143,1.5146,1.5143,1.5146
EURAUD,20100224,003300,1.5145,1.5145,1.5138,1.5138
EURAUD,20100224,003400,1.5138,1.5138,1.5137,1.5137
EURAUD,20100224,003500,1.5136,1.5139,1.5136,1.5139
EURAUD,20100224,003600,1.5139,1.5141,1.5139,1.5140
EURAUD,20100224,003700,1.5140,1.5140,1.5138,1.5138
EURAUD,20100224,003800,1.5138,1.5138,1.5137,1.5137
EURAUD,20100224,003900,1.5137,1.5140,1.5137,1.5140
EURAUD,20100224,004000,1.5140,1.5140,1.5140,1.5140
EURAUD,20100224,004100,1.5140,1.5140,1.5140,1.5140
EURAUD,20100224,004200,1.5141,1.5142,1.5141,1.5142
EURAUD,20100224,004300,1.5141,1.5141,1.5139,1.5139
EURAUD,20100224,004400,1.5138,1.5138,1.5137,1.5138
EURAUD,20100224,004500,1.5138,1.5138,1.5137,1.5138
EURAUD,20100224,004600,1.5139,1.5142,1.5139,1.5142
EURAUD,20100224,004700,1.5142,1.5142,1.5142,1.5142
EURAUD,20100224,004800,1.5144,1.5144,1.5143,1.5143
EURAUD,20100224,004900,1.5143,1.5143,1.5142,1.5142
EURAUD,20100224,005000,1.5143,1.5145,1.5143,1.5145
EURAUD,20100224,005100,1.5146,1.5147,1.5146,1.5146
EURAUD,20100224,005200,1.5146,1.5146,1.5145,1.5146
EURAUD,20100224,005300,1.5146,1.5147,1.5146,1.5147
EURAUD,20100224,005400,1.5147,1.5147,1.5146,1.5146
EURAUD,20100224,005500,1.5146,1.5146,1.5145,1.5145
EURAUD,20100224,005600,1.5144,1.5145,1.5144,1.5145
EURAUD,20100224,005700,1.5144,1.5145,1.5144,1.5145
EURAUD,20100224,005800,1.5145,1.5146,1.5145,1.5146
EURAUD,20100224,005900,1.5147,1.5147,1.5147,1.5147
EURAUD,20100224,010000,1.5147,1.5148,1.5147,1.5148
EURAUD,20100224,010100,1.5148,1.5148,1.5147,1.5147
EURAUD,20100224,010200,1.5147,1.5147,1.5146,1.5146
EURAUD,20100224,010300,1.5146,1.5147,1.5146,1.5146
EURAUD,20100224,010400,1.5148,1.5150,1.5148,1.5150
EURAUD,20100224,010500,1.5151,1.5152,1.5151,1.5152
EURAUD,20100224,010600,1.5153,1.5154,1.5153,1.5154
EURAUD,20100224,010700,1.5154,1.5154,1.5152,1.5154
EURAUD,20100224,010800,1.5154,1.5154,1.5154,1.5154
EURAUD,20100224,010900,1.5154,1.5156,1.5154,1.5156
EURAUD,20100224,011000,1.5156,1.5157,1.5156,1.5156
EURAUD,20100224,011100,1.5156,1.5158,1.5156,1.5158
EURAUD,20100224,011200,1.5157,1.5158,1.5155,1.5157
EURAUD,20100224,011300,1.5157,1.5157,1.5157,1.5157
EURAUD,20100224,011400,1.5157,1.5158,1.5157,1.5158
EURAUD,20100224,011500,1.5158,1.5158,1.5157,1.5158
EURAUD,20100224,011600,1.5158,1.5159,1.5158,1.5159
EURAUD,20100224,011700,1.5158,1.5158,1.5157,1.5157
EURAUD,20100224,011800,1.5157,1.5157,1.5157,1.5157
EURAUD,20100224,011900,1.5156,1.5156,1.5155,1.5155
EURAUD,20100224,012000,1.5155,1.5155,1.5154,1.5154
EURAUD,20100224,012100,1.5154,1.5156,1.5154,1.5156
EURAUD,20100224,012200,1.5156,1.5156,1.5156,1.5156
EURAUD,20100224,012300,1.5156,1.5157,1.5156,1.5157
EURAUD,20100224,012400,1.5158,1.5158,1.5157,1.5157
EURAUD,20100224,012500,1.5157,1.5157,1.5156,1.5156
EURAUD,20100224,012600,1.5156,1.5156,1.5155,1.5156
EURAUD,20100224,012700,1.5157,1.5157,1.5157,1.5157
EURAUD,20100224,012800,1.5158,1.5160,1.5157,1.5157
EURAUD,20100224,012900,1.5157,1.5158,1.5157,1.5157
EURAUD,20100224,013000,1.5157,1.5158,1.5157,1.5158
EURAUD,20100224,013100,1.5159,1.5159,1.5158,1.5158
EURAUD,20100224,013200,1.5156,1.5156,1.5154,1.5154
EURAUD,20100224,013300,1.5154,1.5157,1.5154,1.5157
EURAUD,20100224,013400,1.5157,1.5157,1.5157,1.5157
EURAUD,20100224,013500,1.5158,1.5159,1.5157,1.5157
EURAUD,20100224,013600,1.5156,1.5157,1.5155,1.5157
EURAUD,20100224,013700,1.5158,1.5160,1.5158,1.5159
EURAUD,20100224,013800,1.5158,1.5158,1.5156,1.5158
EURAUD,20100224,013900,1.5158,1.5158,1.5156,1.5156
EURAUD,20100224,014000,1.5157,1.5157,1.5156,1.5156
EURAUD,20100224,014100,1.5156,1.5156,1.5155,1.5155
EURAUD,20100224,014200,1.5153,1.5153,1.5153,1.5153
EURAUD,20100224,014300,1.5152,1.5152,1.5152,1.5152
EURAUD,20100224,014400,1.5152,1.5152,1.5151,1.5151
EURAUD,20100224,014500,1.5151,1.5152,1.5150,1.5152
EURAUD,20100224,014600,1.5153,1.5155,1.5153,1.5155
EURAUD,20100224,014700,1.5155,1.5155,1.5148,1.5149
EURAUD,20100224,014800,1.5150,1.5151,1.5149,1.5149
EURAUD,20100224,014900,1.5149,1.5150,1.5149,1.5150
EURAUD,20100224,015000,1.5149,1.5149,1.5146,1.5146
EURAUD,20100224,015100,1.5144,1.5146,1.5144,1.5146
EURAUD,20100224,015200,1.5145,1.5145,1.5144,1.5145
EURAUD,20100224,015300,1.5146,1.5146,1.5146,1.5146
EURAUD,20100224,015400,1.5147,1.5149,1.5147,1.5149
EURAUD,20100224,015500,1.5150,1.5150,1.5147,1.5147
EURAUD,20100224,015600,1.5146,1.5147,1.5145,1.5147
EURAUD,20100224,015700,1.5149,1.5154,1.5149,1.5154
EURAUD,20100224,015800,1.5154,1.5159,1.5154,1.5159
EURAUD,20100224,015900,1.5160,1.5161,1.5160,1.5161
EURAUD,20100224,020000,1.5159,1.5159,1.5155,1.5155
EURAUD,20100224,020100,1.5154,1.5155,1.5153,1.5155
EURAUD,20100224,020200,1.5156,1.5156,1.5155,1.5155
EURAUD,20100224,020300,1.5155,1.5157,1.5155,1.5157
EURAUD,20100224,020400,1.5157,1.5158,1.5157,1.5158
EURAUD,20100224,020500,1.5158,1.5158,1.5158,1.5158
EURAUD,20100224,020600,1.5158,1.5158,1.5158,1.5158
EURAUD,20100224,020700,1.5158,1.5159,1.5158,1.5159
EURAUD,20100224,020800,1.5159,1.5160,1.5159,1.5160
EURAUD,20100224,020900,1.5159,1.5159,1.5158,1.5158
EURAUD,20100224,021000,1.5158,1.5158,1.5157,1.5157
EURAUD,20100224,021100,1.5158,1.5160,1.5158,1.5160
EURAUD,20100224,021200,1.5160,1.5161,1.5160,1.5161
EURAUD,20100224,021300,1.5161,1.5162,1.5161,1.5161
EURAUD,20100224,021400,1.5161,1.5162,1.5161,1.5161
EURAUD,20100224,021500,1.5163,1.5163,1.5161,1.5161
EURAUD,20100224,021600,1.5161,1.5161,1.5161,1.5161
EURAUD,20100224,021700,1.5160,1.5160,1.5159,1.5159
EURAUD,20100224,021800,1.5159,1.5160,1.5159,1.5160
EURAUD,20100224,021900,1.5161,1.5161,1.5161,1.5161
EURAUD,20100224,022000,1.5161,1.5162,1.5161,1.5162
EURAUD,20100224,022100,1.5162,1.5162,1.5161,1.5161
EURAUD,20100224,022200,1.5161,1.5161,1.5161,1.5161
EURAUD,20100224,022300,1.5161,1.5164,1.5161,1.5164
EURAUD,20100224,022400,1.5164,1.5164,1.5161,1.5161
EURAUD,20100224,022500,1.5161,1.5161,1.5159,1.5159
EURAUD,20100224,022600,1.5159,1.5159,1.5156,1.5156
EURAUD,20100224,022700,1.5156,1.5156,1.5155,1.5155
EURAUD,20100224,022800,1.5154,1.5156,1.5153,1.5156
EURAUD,20100224,022900,1.5156,1.5156,1.5155,1.5155
EURAUD,20100224,023000,1.5155,1.5155,1.5153,1.5153
EURAUD,20100224,023100,1.5152,1.5155,1.5152,1.5155
EURAUD,20100224,023200,1.5156,1.5157,1.5155,1.5157
EURAUD,20100224,023300,1.5159,1.5161,1.5159,1.5160
EURAUD,20100224,023400,1.5160,1.5161,1.5160,1.5161
EURAUD,20100224,023500,1.5161,1.5161,1.5160,1.5161
EURAUD,20100224,023600,1.5161,1.5161,1.5158,1.5158
EURAUD,20100224,023700,1.5157,1.5158,1.5157,1.5158
EURAUD,20100224,023800,1.5159,1.5159,1.5158,1.5158
EURAUD,20100224,023900,1.5158,1.5158,1.5158,1.5158
EURAUD,20100224,024000,1.5158,1.5160,1.5158,1.5160
EURAUD,20100224,024100,1.5160,1.5161,1.5160,1.5160
EURAUD,20100224,024200,1.5161,1.5161,1.5160,1.5161
EURAUD,20100224,024300,1.5161,1.5165,1.5161,1.5163
EURAUD,20100224,024400,1.5161,1.5161,1.5157,1.5158
EURAUD,20100224,024500,1.5159,1.5160,1.5159,1.5160
EURAUD,20100224,024600,1.5160,1.5160,1.5156,1.5156
EURAUD,20100224,024700,1.5157,1.5158,1.5157,1.5158
EURAUD,20100224,024800,1.5158,1.5158,1.5157,1.5158
EURAUD,20100224,024900,1.5157,1.5157,1.5156,1.5156
EURAUD,20100224,025000,1.5156,1.5156,1.5154,1.5155
EURAUD,20100224,025100,1.5157,1.5157,1.5157,1.5157
EURAUD,20100224,025200,1.5156,1.5157,1.5156,1.5156
EURAUD,20100224,025300,1.5156,1.5156,1.5155,1.5155
EURAUD,20100224,025400,1.5155,1.5155,1.5154,1.5155
EURAUD,20100224,025500,1.5156,1.5156,1.5156,1.5156
EURAUD,20100224,025600,1.5156,1.5158,1.5156,1.5158
EURAUD,20100224,025700,1.5158,1.5159,1.5156,1.5158
EURAUD,20100224,025800,1.5159,1.5161,1.5159,1.5161
EURAUD,20100224,025900,1.5160,1.5161,1.5160,1.5161
EURAUD,20100224,030000,1.5160,1.5160,1.5160,1.5160
EURAUD,20100224,030100,1.5160,1.5162,1.5159,1.5162
EURAUD,20100224,030200,1.5162,1.5163,1.5162,1.5162
EURAUD,20100224,030300,1.5161,1.5161,1.5160,1.5160
EURAUD,20100224,030400,1.5160,1.5161,1.5160,1.5161
EURAUD,20100224,030500,1.5161,1.5164,1.5161,1.5164
EURAUD,20100224,030600,1.5165,1.5165,1.5163,1.5164
EURAUD,20100224,030700,1.5163,1.5163,1.5162,1.5163
EURAUD,20100224,030800,1.5165,1.5165,1.5164,1.5164
EURAUD,20100224,030900,1.5163,1.5165,1.5163,1.5165
EURAUD,20100224,031000,1.5164,1.5164,1.5163,1.5164
EURAUD,20100224,031100,1.5162,1.5162,1.5161,1.5161
EURAUD,20100224,031200,1.5161,1.5161,1.5161,1.5161
EURAUD,20100224,031300,1.5159,1.5159,1.5159,1.5159
EURAUD,20100224,031400,1.5158,1.5159,1.5157,1.5159
EURAUD,20100224,031500,1.5160,1.5160,1.5159,1.5159
EURAUD,20100224,031600,1.5159,1.5161,1.5159,1.5161
EURAUD,20100224,031700,1.5162,1.5168,1.5162,1.5168
EURAUD,20100224,031800,1.5168,1.5168,1.5168,1.5168
EURAUD,20100224,031900,1.5168,1.5170,1.5168,1.5170
EURAUD,20100224,032000,1.5169,1.5169,1.5169,1.5169
EURAUD,20100224,032100,1.5169,1.5169,1.5168,1.5168
EURAUD,20100224,032200,1.5168,1.5168,1.5167,1.5167
EURAUD,20100224,032300,1.5167,1.5167,1.5167,1.5167
EURAUD,20100224,032400,1.5167,1.5167,1.5165,1.5165
EURAUD,20100224,032500,1.5164,1.5166,1.5164,1.5166
EURAUD,20100224,032600,1.5166,1.5166,1.5166,1.5166
EURAUD,20100224,032700,1.5166,1.5166,1.5164,1.5164
EURAUD,20100224,032800,1.5164,1.5164,1.5163,1.5163
EURAUD,20100224,032900,1.5161,1.5161,1.5161,1.5161
EURAUD,20100224,033000,1.5161,1.5163,1.5161,1.5163
EURAUD,20100224,033100,1.5162,1.5163,1.5162,1.5163
EURAUD,20100224,033200,1.5163,1.5163,1.5161,1.5163
EURAUD,20100224,033300,1.5162,1.5162,1.5161,1.5162
EURAUD,20100224,033400,1.5163,1.5163,1.5161,1.5163
EURAUD,20100224,033500,1.5164,1.5164,1.5164,1.5164
EURAUD,20100224,033600,1.5163,1.5163,1.5161,1.5161
EURAUD,20100224,033700,1.5161,1.5161,1.5160,1.5160
EURAUD,20100224,033800,1.5161,1.5163,1.5161,1.5163
EURAUD,20100224,033900,1.5164,1.5164,1.5162,1.5162
EURAUD,20100224,034000,1.5162,1.5162,1.5161,1.5161
EURAUD,20100224,034100,1.5160,1.5161,1.5160,1.5161
EURAUD,20100224,034200,1.5162,1.5163,1.5162,1.5163
EURAUD,20100224,034300,1.5163,1.5164,1.5162,1.5162
EURAUD,20100224,034400,1.5161,1.5161,1.5158,1.5158
EURAUD,20100224,034500,1.5159,1.5160,1.5159,1.5160
EURAUD,20100224,034600,1.5159,1.5161,1.5159,1.5161
EURAUD,20100224,034700,1.5161,1.5161,1.5161,1.5161
EURAUD,20100224,034800,1.5161,1.5161,1.5161,1.5161
EURAUD,20100224,034900,1.5163,1.5164,1.5161,1.5161
EURAUD,20100224,035000,1.5161,1.5161,1.5161,1.5161
EURAUD,20100224,035100,1.5161,1.5162,1.5161,1.5161
EURAUD,20100224,035200,1.5161,1.5164,1.5161,1.5164
EURAUD,20100224,035300,1.5164,1.5164,1.5163,1.5163
EURAUD,20100224,035400,1.5163,1.5163,1.5161,1.5162
EURAUD,20100224,035500,1.5163,1.5164,1.5163,1.5164
EURAUD,20100224,035600,1.5164,1.5164,1.5162,1.5162
EURAUD,20100224,035700,1.5162,1.5163,1.5162,1.5163
EURAUD,20100224,035800,1.5164,1.5164,1.5164,1.5164
EURAUD,20100224,035900,1.5164,1.5164,1.5163,1.5163
EURAUD,20100224,040000,1.5162,1.5163,1.5162,1.5162
EURAUD,20100224,040100,1.5161,1.5161,1.5159,1.5160
EURAUD,20100224,040200,1.5160,1.5163,1.5160,1.5163
EURAUD,20100224,040300,1.5163,1.5163,1.5163,1.5163
EURAUD,20100224,040400,1.5163,1.5163,1.5163,1.5163
EURAUD,20100224,040500,1.5163,1.5164,1.5163,1.5164
EURAUD,20100224,040600,1.5165,1.5166,1.5165,1.5166
EURAUD,20100224,040700,1.5165,1.5165,1.5164,1.5165
EURAUD,20100224,040800,1.5165,1.5165,1.5165,1.5165
EURAUD,20100224,040900,1.5165,1.5165,1.5165,1.5165
EURAUD,20100224,041000,1.5165,1.5165,1.5165,1.5165
EURAUD,20100224,041100,1.5166,1.5166,1.5163,1.5163
EURAUD,20100224,041200,1.5162,1.5162,1.5160,1.5162
EURAUD,20100224,041300,1.5162,1.5163,1.5162,1.5163
EURAUD,20100224,041400,1.5164,1.5164,1.5163,1.5163
EURAUD,20100224,041500,1.5164,1.5164,1.5164,1.5164
EURAUD,20100224,041600,1.5164,1.5164,1.5161,1.5161
EURAUD,20100224,041700,1.5161,1.5161,1.5161,1.5161
EURAUD,20100224,041800,1.5159,1.5159,1.5156,1.5156
EURAUD,20100224,041900,1.5155,1.5155,1.5154,1.5154
EURAUD,20100224,042000,1.5154,1.5156,1.5154,1.5156
EURAUD,20100224,042100,1.5156,1.5157,1.5156,1.5156
EURAUD,20100224,042200,1.5155,1.5157,1.5155,1.5157
EURAUD,20100224,042300,1.5157,1.5157,1.5157,1.5157
EURAUD,20100224,042400,1.5157,1.5157,1.5156,1.5156
EURAUD,20100224,042500,1.5156,1.5156,1.5156,1.5156
EURAUD,20100224,042600,1.5156,1.5156,1.5156,1.5156
EURAUD,20100224,042700,1.5156,1.5156,1.5155,1.5156
EURAUD,20100224,042800,1.5155,1.5155,1.5155,1.5155
EURAUD,20100224,042900,1.5155,1.5155,1.5155,1.5155
EURAUD,20100224,043000,1.5156,1.5157,1.5156,1.5157
EURAUD,20100224,043100,1.5157,1.5157,1.5156,1.5156
EURAUD,20100224,043200,1.5157,1.5157,1.5157,1.5157
EURAUD,20100224,043300,1.5157,1.5157,1.5156,1.5156
EURAUD,20100224,043400,1.5156,1.5156,1.5155,1.5155
EURAUD,20100224,043500,1.5154,1.5154,1.5153,1.5153
EURAUD,20100224,043600,1.5154,1.5156,1.5154,1.5156
EURAUD,20100224,043700,1.5157,1.5157,1.5156,1.5157
EURAUD,20100224,043800,1.5157,1.5157,1.5157,1.5157
EURAUD,20100224,043900,1.5157,1.5157,1.5156,1.5156
EURAUD,20100224,044000,1.5156,1.5157,1.5156,1.5157
EURAUD,20100224,044100,1.5157,1.5157,1.5157,1.5157
EURAUD,20100224,044200,1.5157,1.5157,1.5156,1.5156
EURAUD,20100224,044300,1.5156,1.5156,1.5155,1.5155
EURAUD,20100224,044400,1.5155,1.5157,1.5155,1.5157
EURAUD,20100224,044500,1.5157,1.5158,1.5157,1.5158
EURAUD,20100224,044600,1.5157,1.5158,1.5157,1.5158
EURAUD,20100224,044700,1.5158,1.5158,1.5158,1.5158
EURAUD,20100224,044800,1.5158,1.5158,1.5157,1.5157
EURAUD,20100224,044900,1.5157,1.5157,1.5157,1.5157
EURAUD,20100224,045000,1.5157,1.5157,1.5157,1.5157
EURAUD,20100224,045100,1.5157,1.5157,1.5156,1.5156
EURAUD,20100224,045200,1.5156,1.5156,1.5155,1.5155
EURAUD,20100224,045300,1.5155,1.5155,1.5154,1.5155
EURAUD,20100224,045400,1.5154,1.5156,1.5154,1.5156
EURAUD,20100224,045500,1.5155,1.5155,1.5155,1.5155
EURAUD,20100224,045600,1.5155,1.5157,1.5155,1.5157
EURAUD,20100224,045700,1.5157,1.5157,1.5156,1.5156
EURAUD,20100224,045800,1.5156,1.5156,1.5156,1.5156
EURAUD,20100224,045900,1.5156,1.5156,1.5156,1.5156
EURAUD,20100224,050000,1.5156,1.5156,1.5155,1.5155
EURAUD,20100224,050100,1.5155,1.5156,1.5155,1.5156
EURAUD,20100224,050200,1.5156,1.5156,1.5156,1.5156
EURAUD,20100224,050300,1.5156,1.5156,1.5153,1.5153
EURAUD,20100224,050400,1.5152,1.5152,1.5152,1.5152
EURAUD,20100224,050500,1.5151,1.5152,1.5151,1.5152
EURAUD,20100224,050600,1.5152,1.5152,1.5151,1.5151
EURAUD,20100224,050700,1.5151,1.5151,1.5151,1.5151
EURAUD,20100224,050800,1.5151,1.5151,1.5151,1.5151
EURAUD,20100224,050900,1.5151,1.5152,1.5151,1.5152
EURAUD,20100224,051000,1.5153,1.5153,1.5152,1.5152
EURAUD,20100224,051100,1.5152,1.5152,1.5152,1.5152
EURAUD,20100224,051200,1.5151,1.5151,1.5151,1.5151
EURAUD,20100224,051300,1.5151,1.5152,1.5151,1.5152
EURAUD,20100224,051400,1.5151,1.5152,1.5151,1.5152
EURAUD,20100224,051500,1.5152,1.5153,1.5152,1.5153
EURAUD,20100224,051600,1.5154,1.5154,1.5154,1.5154
EURAUD,20100224,051700,1.5154,1.5154,1.5153,1.5153
EURAUD,20100224,051800,1.5153,1.5153,1.5153,1.5153
EURAUD,20100224,051900,1.5153,1.5153,1.5153,1.5153
EURAUD,20100224,052000,1.5153,1.5153,1.5153,1.5153
EURAUD,20100224,052100,1.5152,1.5152,1.5152,1.5152
EURAUD,20100224,052200,1.5152,1.5152,1.5152,1.5152
EURAUD,20100224,052300,1.5152,1.5152,1.5151,1.5151
EURAUD,20100224,052400,1.5150,1.5151,1.5150,1.5151
EURAUD,20100224,052500,1.5152,1.5152,1.5151,1.5152
EURAUD,20100224,052600,1.5152,1.5153,1.5152,1.5152
EURAUD,20100224,052700,1.5152,1.5152,1.5152,1.5152
EURAUD,20100224,052800,1.5152,1.5152,1.5152,1.5152
EURAUD,20100224,052900,1.5152,1.5152,1.5151,1.5152
EURAUD,20100224,053000,1.5152,1.5152,1.5151,1.5151
EURAUD,20100224,053100,1.5151,1.5151,1.5151,1.5151
EURAUD,20100224,053200,1.5152,1.5152,1.5152,1.5152
EURAUD,20100224,053300,1.5152,1.5152,1.5151,1.5151
EURAUD,20100224,053400,1.5151,1.5151,1.5151,1.5151
EURAUD,20100224,053500,1.5151,1.5151,1.5151,1.5151
EURAUD,20100224,053600,1.5150,1.5150,1.5149,1.5150
EURAUD,20100224,053700,1.5150,1.5152,1.5150,1.5152
EURAUD,20100224,053800,1.5152,1.5152,1.5151,1.5151
EURAUD,20100224,053900,1.5151,1.5151,1.5150,1.5151
EURAUD,20100224,054000,1.5152,1.5157,1.5152,1.5157
EURAUD,20100224,054100,1.5157,1.5158,1.5156,1.5156
EURAUD,20100224,054200,1.5157,1.5158,1.5157,1.5158
EURAUD,20100224,054300,1.5158,1.5158,1.5156,1.5157
EURAUD,20100224,054400,1.5157,1.5159,1.5157,1.5158
EURAUD,20100224,054500,1.5158,1.5158,1.5158,1.5158
EURAUD,20100224,054600,1.5158,1.5159,1.5158,1.5159
EURAUD,20100224,054700,1.5158,1.5158,1.5158,1.5158
EURAUD,20100224,054800,1.5158,1.5158,1.5158,1.5158
EURAUD,20100224,054900,1.5158,1.5159,1.5157,1.5157
EURAUD,20100224,055000,1.5157,1.5158,1.5156,1.5157
EURAUD,20100224,055100,1.5157,1.5157,1.5152,1.5152
EURAUD,20100224,055200,1.5153,1.5156,1.5153,1.5156
EURAUD,20100224,055300,1.5156,1.5156,1.5155,1.5156
EURAUD,20100224,055400,1.5156,1.5156,1.5156,1.5156
EURAUD,20100224,055500,1.5156,1.5156,1.5156,1.5156
EURAUD,20100224,055600,1.5157,1.5158,1.5157,1.5158
EURAUD,20100224,055700,1.5159,1.5159,1.5157,1.5157
EURAUD,20100224,055800,1.5157,1.5157,1.5156,1.5156
EURAUD,20100224,055900,1.5156,1.5158,1.5156,1.5158
EURAUD,20100224,060000,1.5158,1.5159,1.5158,1.5159
EURAUD,20100224,060100,1.5158,1.5159,1.5158,1.5159
EURAUD,20100224,060200,1.5159,1.5159,1.5159,1.5159
EURAUD,20100224,060300,1.5160,1.5161,1.5160,1.5161
EURAUD,20100224,060400,1.5161,1.5161,1.5157,1.5157
EURAUD,20100224,060500,1.5158,1.5159,1.5158,1.5159
EURAUD,20100224,060600,1.5159,1.5159,1.5156,1.5156
EURAUD,20100224,060700,1.5156,1.5157,1.5156,1.5157
EURAUD,20100224,060800,1.5156,1.5157,1.5156,1.5157
EURAUD,20100224,060900,1.5156,1.5158,1.5156,1.5158
EURAUD,20100224,061000,1.5158,1.5160,1.5158,1.5160
EURAUD,20100224,061100,1.5160,1.5160,1.5160,1.5160
EURAUD,20100224,061200,1.5161,1.5161,1.5161,1.5161
EURAUD,20100224,061300,1.5162,1.5162,1.5161,1.5161
EURAUD,20100224,061400,1.5161,1.5161,1.5160,1.5160
EURAUD,20100224,061500,1.5160,1.5160,1.5159,1.5160
EURAUD,20100224,061600,1.5161,1.5161,1.5161,1.5161
EURAUD,20100224,061700,1.5161,1.5161,1.5160,1.5161
EURAUD,20100224,061800,1.5161,1.5161,1.5161,1.5161
EURAUD,20100224,061900,1.5161,1.5161,1.5160,1.5160
EURAUD,20100224,062000,1.5160,1.5161,1.5160,1.5161
EURAUD,20100224,062100,1.5161,1.5161,1.5160,1.5161
EURAUD,20100224,062200,1.5161,1.5161,1.5159,1.5159
EURAUD,20100224,062300,1.5159,1.5159,1.5159,1.5159
EURAUD,20100224,062400,1.5159,1.5159,1.5159,1.5159
EURAUD,20100224,062500,1.5160,1.5161,1.5160,1.5161
EURAUD,20100224,062600,1.5160,1.5161,1.5160,1.5161
EURAUD,20100224,062700,1.5162,1.5163,1.5162,1.5163
EURAUD,20100224,062800,1.5162,1.5163,1.5162,1.5163
EURAUD,20100224,062900,1.5163,1.5163,1.5163,1.5163
EURAUD,20100224,063000,1.5163,1.5163,1.5162,1.5163
EURAUD,20100224,063100,1.5163,1.5163,1.5163,1.5163
EURAUD,20100224,063200,1.5163,1.5163,1.5162,1.5162
EURAUD,20100224,063300,1.5162,1.5163,1.5162,1.5163
EURAUD,20100224,063400,1.5164,1.5164,1.5163,1.5163
EURAUD,20100224,063500,1.5163,1.5163,1.5163,1.5163
EURAUD,20100224,063600,1.5163,1.5163,1.5163,1.5163
EURAUD,20100224,063700,1.5162,1.5163,1.5162,1.5163
EURAUD,20100224,063800,1.5163,1.5163,1.5163,1.5163
EURAUD,20100224,063900,1.5163,1.5164,1.5163,1.5163
EURAUD,20100224,064000,1.5164,1.5165,1.5164,1.5164
EURAUD,20100224,064100,1.5165,1.5165,1.5164,1.5164
EURAUD,20100224,064200,1.5164,1.5164,1.5163,1.5164
EURAUD,20100224,064300,1.5165,1.5165,1.5164,1.5164
EURAUD,20100224,064400,1.5165,1.5165,1.5165,1.5165
EURAUD,20100224,064500,1.5165,1.5165,1.5164,1.5164
EURAUD,20100224,064600,1.5163,1.5163,1.5163,1.5163
EURAUD,20100224,064700,1.5164,1.5164,1.5163,1.5163
EURAUD,20100224,064800,1.5163,1.5163,1.5161,1.5161
EURAUD,20100224,064900,1.5161,1.5162,1.5161,1.5161
EURAUD,20100224,065000,1.5161,1.5162,1.5161,1.5161
EURAUD,20100224,065100,1.5161,1.5161,1.5160,1.5160
EURAUD,20100224,065200,1.5159,1.5161,1.5159,1.5161
EURAUD,20100224,065300,1.5161,1.5163,1.5161,1.5163
EURAUD,20100224,065400,1.5162,1.5162,1.5161,1.5161
EURAUD,20100224,065500,1.5161,1.5161,1.5161,1.5161
EURAUD,20100224,065600,1.5161,1.5161,1.5159,1.5159
EURAUD,20100224,065700,1.5159,1.5159,1.5158,1.5158
EURAUD,20100224,065800,1.5159,1.5159,1.5159,1.5159
EURAUD,20100224,065900,1.5159,1.5159,1.5158,1.5159
EURAUD,20100224,070000,1.5159,1.5163,1.5159,1.5163
EURAUD,20100224,070100,1.5163,1.5163,1.5163,1.5163
EURAUD,20100224,070200,1.5163,1.5165,1.5163,1.5165
EURAUD,20100224,070300,1.5165,1.5166,1.5165,1.5166
EURAUD,20100224,070400,1.5168,1.5168,1.5167,1.5168
EURAUD,20100224,070500,1.5168,1.5171,1.5168,1.5171
EURAUD,20100224,070600,1.5170,1.5170,1.5168,1.5169
EURAUD,20100224,070700,1.5170,1.5170,1.5168,1.5168
EURAUD,20100224,070800,1.5170,1.5170,1.5169,1.5169
EURAUD,20100224,070900,1.5168,1.5172,1.5168,1.5172
EURAUD,20100224,071000,1.5173,1.5175,1.5173,1.5173
EURAUD,20100224,071100,1.5173,1.5173,1.5172,1.5173
EURAUD,20100224,071200,1.5173,1.5174,1.5173,1.5174
EURAUD,20100224,071300,1.5174,1.5174,1.5172,1.5172
EURAUD,20100224,071400,1.5172,1.5173,1.5172,1.5173
EURAUD,20100224,071500,1.5173,1.5174,1.5173,1.5174
EURAUD,20100224,071600,1.5173,1.5173,1.5172,1.5172
EURAUD,20100224,071700,1.5173,1.5174,1.5173,1.5174
EURAUD,20100224,071800,1.5174,1.5174,1.5172,1.5172
EURAUD,20100224,071900,1.5172,1.5172,1.5172,1.5172
EURAUD,20100224,072000,1.5172,1.5172,1.5170,1.5170
EURAUD,20100224,072100,1.5170,1.5170,1.5168,1.5168
EURAUD,20100224,072200,1.5169,1.5169,1.5169,1.5169
EURAUD,20100224,072300,1.5168,1.5168,1.5168,1.5168
EURAUD,20100224,072400,1.5168,1.5169,1.5168,1.5168
EURAUD,20100224,072500,1.5170,1.5170,1.5170,1.5170
EURAUD,20100224,072600,1.5170,1.5170,1.5168,1.5170
EURAUD,20100224,072700,1.5170,1.5170,1.5168,1.5168
EURAUD,20100224,072800,1.5168,1.5168,1.5168,1.5168
EURAUD,20100224,072900,1.5168,1.5169,1.5168,1.5168
EURAUD,20100224,073000,1.5167,1.5168,1.5167,1.5168
EURAUD,20100224,073100,1.5168,1.5168,1.5166,1.5167
EURAUD,20100224,073200,1.5168,1.5169,1.5168,1.5169
EURAUD,20100224,073300,1.5169,1.5170,1.5169,1.5170
EURAUD,20100224,073400,1.5170,1.5170,1.5169,1.5169
EURAUD,20100224,073500,1.5170,1.5171,1.5170,1.5170
EURAUD,20100224,073600,1.5170,1.5171,1.5170,1.5171
EURAUD,20100224,073700,1.5171,1.5171,1.5171,1.5171
EURAUD,20100224,073800,1.5171,1.5175,1.5171,1.5175
EURAUD,20100224,073900,1.5176,1.5178,1.5176,1.5178
EURAUD,20100224,074000,1.5177,1.5177,1.5176,1.5176
EURAUD,20100224,074100,1.5176,1.5176,1.5175,1.5175
EURAUD,20100224,074200,1.5176,1.5178,1.5176,1.5178
EURAUD,20100224,074300,1.5178,1.5178,1.5177,1.5178
EURAUD,20100224,074400,1.5178,1.5180,1.5178,1.5180
EURAUD,20100224,074500,1.5181,1.5181,1.5178,1.5178
EURAUD,20100224,074600,1.5178,1.5179,1.5177,1.5179
EURAUD,20100224,074700,1.5180,1.5180,1.5177,1.5177
EURAUD,20100224,074800,1.5178,1.5179,1.5178,1.5178
EURAUD,20100224,074900,1.5178,1.5178,1.5178,1.5178
EURAUD,20100224,075000,1.5177,1.5177,1.5175,1.5175
EURAUD,20100224,075100,1.5175,1.5175,1.5173,1.5173
EURAUD,20100224,075200,1.5174,1.5174,1.5174,1.5174
EURAUD,20100224,075300,1.5175,1.5176,1.5174,1.5174
EURAUD,20100224,075400,1.5175,1.5175,1.5173,1.5173
EURAUD,20100224,075500,1.5173,1.5177,1.5173,1.5177
EURAUD,20100224,075600,1.5177,1.5177,1.5175,1.5175
EURAUD,20100224,075700,1.5175,1.5175,1.5175,1.5175
EURAUD,20100224,075800,1.5175,1.5176,1.5175,1.5176
EURAUD,20100224,075900,1.5176,1.5176,1.5176,1.5176
EURAUD,20100224,080000,1.5176,1.5178,1.5176,1.5178
EURAUD,20100224,080100,1.5178,1.5178,1.5176,1.5177
EURAUD,20100224,080200,1.5178,1.5179,1.5178,1.5178
EURAUD,20100224,080300,1.5178,1.5180,1.5178,1.5178
EURAUD,20100224,080400,1.5178,1.5178,1.5175,1.5175
EURAUD,20100224,080500,1.5176,1.5177,1.5175,1.5176
EURAUD,20100224,080600,1.5177,1.5177,1.5176,1.5176
EURAUD,20100224,080700,1.5177,1.5177,1.5175,1.5177
EURAUD,20100224,080800,1.5178,1.5178,1.5176,1.5176
EURAUD,20100224,080900,1.5176,1.5177,1.5176,1.5177
EURAUD,20100224,081000,1.5178,1.5178,1.5175,1.5175
EURAUD,20100224,081100,1.5174,1.5174,1.5173,1.5173
EURAUD,20100224,081200,1.5172,1.5178,1.5171,1.5178
EURAUD,20100224,081300,1.5177,1.5177,1.5175,1.5175
EURAUD,20100224,081400,1.5174,1.5174,1.5174,1.5174
EURAUD,20100224,081500,1.5175,1.5175,1.5173,1.5173
EURAUD,20100224,081600,1.5173,1.5175,1.5173,1.5175
EURAUD,20100224,081700,1.5176,1.5176,1.5175,1.5176
EURAUD,20100224,081800,1.5177,1.5177,1.5175,1.5177
EURAUD,20100224,081900,1.5177,1.5177,1.5175,1.5175
EURAUD,20100224,082000,1.5175,1.5176,1.5174,1.5174
EURAUD,20100224,082100,1.5174,1.5174,1.5174,1.5174
EURAUD,20100224,082200,1.5174,1.5175,1.5173,1.5173
EURAUD,20100224,082300,1.5172,1.5172,1.5171,1.5171
EURAUD,20100224,082400,1.5170,1.5170,1.5170,1.5170
EURAUD,20100224,082500,1.5169,1.5169,1.5167,1.5167
EURAUD,20100224,082600,1.5166,1.5168,1.5166,1.5168
EURAUD,20100224,082700,1.5166,1.5166,1.5165,1.5165
EURAUD,20100224,082800,1.5164,1.5164,1.5162,1.5163
EURAUD,20100224,082900,1.5163,1.5163,1.5161,1.5161
EURAUD,20100224,083000,1.5161,1.5164,1.5161,1.5164
EURAUD,20100224,083100,1.5164,1.5166,1.5164,1.5165
EURAUD,20100224,083200,1.5166,1.5168,1.5165,1.5165
EURAUD,20100224,083300,1.5164,1.5164,1.5163,1.5164
EURAUD,20100224,083400,1.5163,1.5164,1.5163,1.5164
EURAUD,20100224,083500,1.5165,1.5165,1.5163,1.5163
EURAUD,20100224,083600,1.5163,1.5164,1.5163,1.5164
EURAUD,20100224,083700,1.5164,1.5164,1.5162,1.5162
EURAUD,20100224,083800,1.5161,1.5168,1.5161,1.5168
EURAUD,20100224,083900,1.5169,1.5172,1.5169,1.5171
EURAUD,20100224,084000,1.5171,1.5172,1.5170,1.5172
EURAUD,20100224,084100,1.5173,1.5174,1.5172,1.5174
EURAUD,20100224,084200,1.5175,1.5176,1.5175,1.5176
EURAUD,20100224,084300,1.5176,1.5176,1.5173,1.5173
EURAUD,20100224,084400,1.5172,1.5177,1.5172,1.5177
EURAUD,20100224,084500,1.5178,1.5178,1.5177,1.5178
EURAUD,20100224,084600,1.5177,1.5182,1.5177,1.5181
EURAUD,20100224,084700,1.5181,1.5181,1.5179,1.5179
EURAUD,20100224,084800,1.5178,1.5178,1.5174,1.5174
EURAUD,20100224,084900,1.5174,1.5175,1.5174,1.5175
EURAUD,20100224,085000,1.5174,1.5175,1.5174,1.5175
EURAUD,20100224,085100,1.5175,1.5180,1.5175,1.5179
EURAUD,20100224,085200,1.5180,1.5185,1.5180,1.5185
EURAUD,20100224,085300,1.5185,1.5185,1.5184,1.5185
EURAUD,20100224,085400,1.5185,1.5187,1.5185,1.5187
EURAUD,20100224,085500,1.5186,1.5188,1.5186,1.5188
EURAUD,20100224,085600,1.5189,1.5189,1.5187,1.5187
EURAUD,20100224,085700,1.5187,1.5192,1.5187,1.5192
EURAUD,20100224,085800,1.5193,1.5195,1.5193,1.5195
EURAUD,20100224,085900,1.5193,1.5193,1.5188,1.5188
EURAUD,20100224,090000,1.5189,1.5189,1.5189,1.5189
EURAUD,20100224,090100,1.5188,1.5189,1.5188,1.5189
EURAUD,20100224,090200,1.5189,1.5192,1.5189,1.5192
EURAUD,20100224,090300,1.5193,1.5197,1.5193,1.5197
EURAUD,20100224,090400,1.5198,1.5198,1.5196,1.5196
EURAUD,20100224,090500,1.5197,1.5202,1.5197,1.5202
EURAUD,20100224,090600,1.5201,1.5201,1.5198,1.5198
EURAUD,20100224,090700,1.5199,1.5200,1.5195,1.5195
EURAUD,20100224,090800,1.5194,1.5194,1.5190,1.5193
EURAUD,20100224,090900,1.5192,1.5195,1.5192,1.5194
EURAUD,20100224,091000,1.5195,1.5198,1.5195,1.5198
EURAUD,20100224,091100,1.5199,1.5200,1.5198,1.5198
EURAUD,20100224,091200,1.5198,1.5199,1.5197,1.5199
EURAUD,20100224,091300,1.5200,1.5200,1.5199,1.5199
EURAUD,20100224,091400,1.5196,1.5196,1.5195,1.5195
EURAUD,20100224,091500,1.5196,1.5198,1.5195,1.5198
EURAUD,20100224,091600,1.5198,1.5201,1.5198,1.5201
EURAUD,20100224,091700,1.5202,1.5202,1.5201,1.5201
EURAUD,20100224,091800,1.5200,1.5210,1.5200,1.5210
EURAUD,20100224,091900,1.5210,1.5210,1.5209,1.5210
EURAUD,20100224,092000,1.5212,1.5212,1.5207,1.5207
EURAUD,20100224,092100,1.5208,1.5210,1.5208,1.5210
EURAUD,20100224,092200,1.5211,1.5211,1.5210,1.5210
EURAUD,20100224,092300,1.5210,1.5213,1.5210,1.5211
EURAUD,20100224,092400,1.5210,1.5211,1.5207,1.5211
EURAUD,20100224,092500,1.5210,1.5210,1.5209,1.5209
EURAUD,20100224,092600,1.5210,1.5213,1.5210,1.5213
EURAUD,20100224,092700,1.5212,1.5212,1.5210,1.5210
EURAUD,20100224,092800,1.5209,1.5209,1.5208,1.5208
EURAUD,20100224,092900,1.5210,1.5216,1.5210,1.5216
EURAUD,20100224,093000,1.5217,1.5219,1.5217,1.5219
EURAUD,20100224,093100,1.5220,1.5220,1.5219,1.5219
EURAUD,20100224,093200,1.5218,1.5222,1.5218,1.5222
EURAUD,20100224,093300,1.5221,1.5221,1.5218,1.5218
EURAUD,20100224,093400,1.5217,1.5219,1.5217,1.5219
EURAUD,20100224,093500,1.5219,1.5224,1.5219,1.5224
EURAUD,20100224,093600,1.5223,1.5223,1.5219,1.5219
EURAUD,20100224,093700,1.5219,1.5220,1.5219,1.5220
EURAUD,20100224,093800,1.5221,1.5221,1.5220,1.5221
EURAUD,20100224,093900,1.5222,1.5222,1.5220,1.5221
EURAUD,20100224,094000,1.5223,1.5224,1.5222,1.5222
EURAUD,20100224,094100,1.5221,1.5221,1.5221,1.5221
EURAUD,20100224,094200,1.5221,1.5222,1.5221,1.5221
EURAUD,20100224,094300,1.5221,1.5222,1.5221,1.5222
EURAUD,20100224,094400,1.5224,1.5228,1.5224,1.5228
EURAUD,20100224,094500,1.5228,1.5232,1.5228,1.5232
EURAUD,20100224,094600,1.5231,1.5231,1.5227,1.5228
EURAUD,20100224,094700,1.5227,1.5227,1.5226,1.5227
EURAUD,20100224,094800,1.5228,1.5228,1.5226,1.5226
EURAUD,20100224,094900,1.5226,1.5226,1.5223,1.5223
EURAUD,20100224,095000,1.5224,1.5224,1.5224,1.5224
EURAUD,20100224,095100,1.5225,1.5225,1.5223,1.5223
EURAUD,20100224,095200,1.5223,1.5225,1.5223,1.5225
EURAUD,20100224,095300,1.5225,1.5225,1.5224,1.5224
EURAUD,20100224,095400,1.5224,1.5225,1.5224,1.5224
EURAUD,20100224,095500,1.5223,1.5224,1.5220,1.5224
EURAUD,20100224,095600,1.5226,1.5226,1.5224,1.5224
EURAUD,20100224,095700,1.5223,1.5229,1.5222,1.5229
EURAUD,20100224,095800,1.5230,1.5243,1.5230,1.5238
EURAUD,20100224,095900,1.5237,1.5238,1.5236,1.5238
EURAUD,20100224,100000,1.5240,1.5247,1.5240,1.5245
EURAUD,20100224,100100,1.5246,1.5251,1.5246,1.5251
EURAUD,20100224,100200,1.5252,1.5252,1.5248,1.5248
EURAUD,20100224,100300,1.5247,1.5247,1.5244,1.5247
EURAUD,20100224,100400,1.5247,1.5249,1.5247,1.5249
EURAUD,20100224,100500,1.5249,1.5254,1.5248,1.5251
EURAUD,20100224,100600,1.5250,1.5254,1.5249,1.5254
EURAUD,20100224,100700,1.5256,1.5257,1.5253,1.5253
EURAUD,20100224,100800,1.5252,1.5253,1.5252,1.5252
EURAUD,20100224,100900,1.5252,1.5252,1.5247,1.5247
EURAUD,20100224,101000,1.5247,1.5248,1.5247,1.5248
EURAUD,20100224,101100,1.5247,1.5247,1.5245,1.5246
EURAUD,20100224,101200,1.5246,1.5246,1.5241,1.5241
EURAUD,20100224,101300,1.5240,1.5241,1.5240,1.5240
EURAUD,20100224,101400,1.5242,1.5243,1.5239,1.5239
EURAUD,20100224,101500,1.5238,1.5241,1.5238,1.5240
EURAUD,20100224,101600,1.5238,1.5240,1.5237,1.5240
EURAUD,20100224,101700,1.5240,1.5240,1.5239,1.5239
EURAUD,20100224,101800,1.5240,1.5242,1.5238,1.5238
EURAUD,20100224,101900,1.5239,1.5240,1.5235,1.5235
EURAUD,20100224,102000,1.5236,1.5238,1.5236,1.5238
EURAUD,20100224,102100,1.5239,1.5242,1.5239,1.5242
EURAUD,20100224,102200,1.5244,1.5244,1.5241,1.5241
EURAUD,20100224,102300,1.5242,1.5243,1.5242,1.5243
EURAUD,20100224,102400,1.5243,1.5243,1.5243,1.5243
EURAUD,20100224,102500,1.5242,1.5242,1.5242,1.5242
EURAUD,20100224,102600,1.5242,1.5247,1.5242,1.5247
EURAUD,20100224,102700,1.5247,1.5249,1.5247,1.5249
EURAUD,20100224,102800,1.5249,1.5252,1.5249,1.5252
EURAUD,20100224,102900,1.5251,1.5253,1.5250,1.5250
EURAUD,20100224,103000,1.5249,1.5252,1.5249,1.5251
EURAUD,20100224,103100,1.5251,1.5253,1.5250,1.5253
EURAUD,20100224,103200,1.5255,1.5256,1.5255,1.5255
EURAUD,20100224,103300,1.5254,1.5254,1.5253,1.5254
EURAUD,20100224,103400,1.5255,1.5256,1.5255,1.5255
EURAUD,20100224,103500,1.5256,1.5256,1.5255,1.5255
EURAUD,20100224,103600,1.5256,1.5260,1.5256,1.5259
EURAUD,20100224,103700,1.5258,1.5258,1.5257,1.5258
EURAUD,20100224,103800,1.5258,1.5259,1.5256,1.5256
EURAUD,20100224,103900,1.5255,1.5258,1.5255,1.5258
EURAUD,20100224,104000,1.5259,1.5259,1.5255,1.5255
EURAUD,20100224,104100,1.5254,1.5255,1.5254,1.5255
EURAUD,20100224,104200,1.5254,1.5254,1.5252,1.5254
EURAUD,20100224,104300,1.5253,1.5253,1.5251,1.5253
EURAUD,20100224,104400,1.5253,1.5253,1.5253,1.5253
EURAUD,20100224,104500,1.5253,1.5253,1.5251,1.5251
EURAUD,20100224,104600,1.5251,1.5251,1.5249,1.5250
EURAUD,20100224,104700,1.5250,1.5250,1.5247,1.5247
EURAUD,20100224,104800,1.5246,1.5246,1.5244,1.5245
EURAUD,20100224,104900,1.5246,1.5247,1.5246,1.5247
EURAUD,20100224,105000,1.5247,1.5247,1.5244,1.5244
EURAUD,20100224,105100,1.5243,1.5243,1.5239,1.5239
EURAUD,20100224,105200,1.5240,1.5240,1.5240,1.5240
EURAUD,20100224,105300,1.5241,1.5243,1.5241,1.5243
EURAUD,20100224,105400,1.5242,1.5243,1.5242,1.5243
EURAUD,20100224,105500,1.5244,1.5246,1.5243,1.5246
EURAUD,20100224,105600,1.5247,1.5247,1.5246,1.5246
EURAUD,20100224,105700,1.5246,1.5246,1.5243,1.5243
EURAUD,20100224,105800,1.5242,1.5246,1.5242,1.5246
EURAUD,20100224,105900,1.5245,1.5247,1.5245,1.5246
EURAUD,20100224,110000,1.5247,1.5248,1.5247,1.5247
EURAUD,20100224,110100,1.5246,1.5247,1.5244,1.5247
EURAUD,20100224,110200,1.5248,1.5249,1.5244,1.5244
EURAUD,20100224,110300,1.5245,1.5247,1.5245,1.5246
EURAUD,20100224,110400,1.5245,1.5245,1.5244,1.5244
EURAUD,20100224,110500,1.5243,1.5243,1.5236,1.5236
EURAUD,20100224,110600,1.5235,1.5235,1.5230,1.5230
EURAUD,20100224,110700,1.5229,1.5233,1.5229,1.5233
EURAUD,20100224,110800,1.5233,1.5234,1.5233,1.5234
EURAUD,20100224,110900,1.5235,1.5235,1.5233,1.5233
EURAUD,20100224,111000,1.5233,1.5234,1.5233,1.5234
EURAUD,20100224,111100,1.5235,1.5239,1.5235,1.5239
EURAUD,20100224,111200,1.5239,1.5239,1.5238,1.5238
EURAUD,20100224,111300,1.5237,1.5238,1.5236,1.5238
EURAUD,20100224,111400,1.5237,1.5240,1.5237,1.5240
EURAUD,20100224,111500,1.5240,1.5245,1.5240,1.5240
EURAUD,20100224,111600,1.5239,1.5241,1.5239,1.5241
EURAUD,20100224,111700,1.5241,1.5243,1.5241,1.5243
EURAUD,20100224,111800,1.5243,1.5244,1.5243,1.5244
EURAUD,20100224,111900,1.5245,1.5245,1.5244,1.5244
EURAUD,20100224,112000,1.5245,1.5248,1.5245,1.5248
EURAUD,20100224,112100,1.5249,1.5250,1.5248,1.5248
EURAUD,20100224,112200,1.5249,1.5250,1.5249,1.5250
EURAUD,20100224,112300,1.5251,1.5253,1.5251,1.5253
EURAUD,20100224,112400,1.5254,1.5256,1.5254,1.5255
EURAUD,20100224,112500,1.5254,1.5254,1.5252,1.5252
EURAUD,20100224,112600,1.5252,1.5254,1.5252,1.5253
EURAUD,20100224,112700,1.5254,1.5256,1.5254,1.5256
EURAUD,20100224,112800,1.5257,1.5257,1.5256,1.5256
EURAUD,20100224,112900,1.5256,1.5257,1.5256,1.5256
EURAUD,20100224,113000,1.5254,1.5257,1.5254,1.5257
EURAUD,20100224,113100,1.5257,1.5257,1.5252,1.5254
EURAUD,20100224,113200,1.5254,1.5255,1.5254,1.5255
EURAUD,20100224,113300,1.5255,1.5255,1.5252,1.5252
EURAUD,20100224,113400,1.5252,1.5252,1.5252,1.5252
EURAUD,20100224,113500,1.5253,1.5254,1.5253,1.5254
EURAUD,20100224,113600,1.5254,1.5254,1.5254,1.5254
EURAUD,20100224,113700,1.5254,1.5256,1.5254,1.5256
EURAUD,20100224,113800,1.5256,1.5256,1.5256,1.5256
EURAUD,20100224,113900,1.5256,1.5256,1.5254,1.5254
EURAUD,20100224,114000,1.5253,1.5253,1.5252,1.5252
EURAUD,20100224,114100,1.5252,1.5254,1.5252,1.5254
EURAUD,20100224,114200,1.5255,1.5257,1.5255,1.5257
EURAUD,20100224,114300,1.5257,1.5260,1.5257,1.5260
EURAUD,20100224,114400,1.5260,1.5261,1.5260,1.5261
EURAUD,20100224,114500,1.5260,1.5261,1.5259,1.5259
EURAUD,20100224,114600,1.5258,1.5261,1.5258,1.5261
EURAUD,20100224,114700,1.5260,1.5260,1.5254,1.5254
EURAUD,20100224,114800,1.5255,1.5255,1.5254,1.5254
EURAUD,20100224,114900,1.5255,1.5255,1.5246,1.5246
EURAUD,20100224,115000,1.5244,1.5244,1.5242,1.5242
EURAUD,20100224,115100,1.5242,1.5242,1.5240,1.5240
EURAUD,20100224,115200,1.5240,1.5240,1.5240,1.5240
EURAUD,20100224,115300,1.5239,1.5246,1.5239,1.5245
EURAUD,20100224,115400,1.5245,1.5245,1.5241,1.5243
EURAUD,20100224,115500,1.5244,1.5245,1.5243,1.5245
EURAUD,20100224,115600,1.5245,1.5247,1.5245,1.5247
EURAUD,20100224,115700,1.5246,1.5247,1.5246,1.5246
EURAUD,20100224,115800,1.5246,1.5247,1.5246,1.5247
EURAUD,20100224,115900,1.5246,1.5246,1.5244,1.5244
EURAUD,20100224,120000,1.5243,1.5245,1.5243,1.5243
EURAUD,20100224,120100,1.5244,1.5244,1.5244,1.5244
EURAUD,20100224,120200,1.5243,1.5243,1.5241,1.5241
EURAUD,20100224,120300,1.5240,1.5240,1.5240,1.5240
EURAUD,20100224,120400,1.5239,1.5239,1.5238,1.5238
EURAUD,20100224,120500,1.5238,1.5238,1.5238,1.5238
EURAUD,20100224,120600,1.5238,1.5239,1.5237,1.5239
EURAUD,20100224,120700,1.5238,1.5238,1.5235,1.5235
EURAUD,20100224,120800,1.5236,1.5241,1.5236,1.5241
EURAUD,20100224,120900,1.5240,1.5245,1.5240,1.5242
EURAUD,20100224,121000,1.5242,1.5243,1.5240,1.5240
EURAUD,20100224,121100,1.5239,1.5239,1.5237,1.5238
EURAUD,20100224,121200,1.5238,1.5240,1.5238,1.5240
EURAUD,20100224,121300,1.5241,1.5245,1.5241,1.5245
EURAUD,20100224,121400,1.5246,1.5246,1.5245,1.5246
EURAUD,20100224,121500,1.5245,1.5245,1.5245,1.5245
EURAUD,20100224,121600,1.5243,1.5243,1.5241,1.5242
EURAUD,20100224,121700,1.5243,1.5245,1.5243,1.5244
EURAUD,20100224,121800,1.5245,1.5247,1.5245,1.5247
EURAUD,20100224,121900,1.5246,1.5246,1.5245,1.5245
EURAUD,20100224,122000,1.5245,1.5245,1.5243,1.5243
EURAUD,20100224,122100,1.5244,1.5245,1.5244,1.5245
EURAUD,20100224,122200,1.5246,1.5247,1.5246,1.5247
EURAUD,20100224,122300,1.5247,1.5248,1.5247,1.5247
EURAUD,20100224,122400,1.5248,1.5250,1.5248,1.5250
EURAUD,20100224,122500,1.5250,1.5253,1.5250,1.5251
EURAUD,20100224,122600,1.5251,1.5251,1.5251,1.5251
EURAUD,20100224,122700,1.5252,1.5257,1.5252,1.5257
EURAUD,20100224,122800,1.5257,1.5258,1.5257,1.5258
EURAUD,20100224,122900,1.5258,1.5258,1.5257,1.5258
EURAUD,20100224,123000,1.5258,1.5261,1.5258,1.5259
EURAUD,20100224,123100,1.5258,1.5258,1.5256,1.5256
EURAUD,20100224,123200,1.5256,1.5256,1.5250,1.5250
EURAUD,20100224,123300,1.5249,1.5249,1.5247,1.5247
EURAUD,20100224,123400,1.5247,1.5247,1.5247,1.5247
EURAUD,20100224,123500,1.5247,1.5247,1.5245,1.5247
EURAUD,20100224,123600,1.5247,1.5248,1.5247,1.5248
EURAUD,20100224,123700,1.5247,1.5250,1.5247,1.5249
EURAUD,20100224,123800,1.5250,1.5251,1.5250,1.5251
EURAUD,20100224,123900,1.5252,1.5253,1.5248,1.5248
EURAUD,20100224,124000,1.5247,1.5247,1.5242,1.5242
EURAUD,20100224,124100,1.5243,1.5244,1.5243,1.5244
EURAUD,20100224,124200,1.5243,1.5244,1.5242,1.5242
EURAUD,20100224,124300,1.5241,1.5242,1.5240,1.5240
EURAUD,20100224,124400,1.5240,1.5240,1.5240,1.5240
EURAUD,20100224,124500,1.5240,1.5240,1.5240,1.5240
EURAUD,20100224,124600,1.5240,1.5242,1.5240,1.5240
EURAUD,20100224,124700,1.5239,1.5240,1.5239,1.5240
EURAUD,20100224,124800,1.5240,1.5242,1.5240,1.5242
EURAUD,20100224,124900,1.5243,1.5246,1.5243,1.5246
EURAUD,20100224,125000,1.5245,1.5245,1.5242,1.5242
EURAUD,20100224,125100,1.5241,1.5241,1.5240,1.5240
EURAUD,20100224,125200,1.5240,1.5242,1.5237,1.5242
EURAUD,20100224,125300,1.5240,1.5240,1.5240,1.5240
EURAUD,20100224,125400,1.5239,1.5242,1.5239,1.5242
EURAUD,20100224,125500,1.5242,1.5242,1.5238,1.5238
EURAUD,20100224,125600,1.5239,1.5240,1.5235,1.5235
EURAUD,20100224,125700,1.5234,1.5235,1.5234,1.5234
EURAUD,20100224,125800,1.5234,1.5236,1.5234,1.5236
EURAUD,20100224,125900,1.5237,1.5238,1.5237,1.5238
EURAUD,20100224,130000,1.5237,1.5239,1.5231,1.5231
EURAUD,20100224,130100,1.5230,1.5230,1.5229,1.5230
EURAUD,20100224,130200,1.5229,1.5229,1.5228,1.5229
EURAUD,20100224,130300,1.5229,1.5229,1.5228,1.5228
EURAUD,20100224,130400,1.5227,1.5227,1.5225,1.5226
EURAUD,20100224,130500,1.5227,1.5227,1.5226,1.5226
EURAUD,20100224,130600,1.5226,1.5226,1.5226,1.5226
EURAUD,20100224,130700,1.5225,1.5225,1.5224,1.5224
EURAUD,20100224,130800,1.5224,1.5228,1.5224,1.5228
EURAUD,20100224,130900,1.5228,1.5228,1.5228,1.5228
EURAUD,20100224,131000,1.5227,1.5227,1.5225,1.5225
EURAUD,20100224,131100,1.5225,1.5226,1.5225,1.5226
EURAUD,20100224,131200,1.5226,1.5231,1.5226,1.5231
EURAUD,20100224,131300,1.5231,1.5232,1.5231,1.5231
EURAUD,20100224,131400,1.5230,1.5231,1.5229,1.5229
EURAUD,20100224,131500,1.5230,1.5233,1.5230,1.5233
EURAUD,20100224,131600,1.5232,1.5232,1.5228,1.5232
EURAUD,20100224,131700,1.5232,1.5232,1.5231,1.5231
EURAUD,20100224,131800,1.5232,1.5233,1.5232,1.5233
EURAUD,20100224,131900,1.5233,1.5234,1.5233,1.5234
EURAUD,20100224,132000,1.5234,1.5234,1.5233,1.5233
EURAUD,20100224,132100,1.5233,1.5235,1.5233,1.5234
EURAUD,20100224,132200,1.5235,1.5236,1.5235,1.5236
EURAUD,20100224,132300,1.5237,1.5237,1.5235,1.5235
EURAUD,20100224,132400,1.5233,1.5233,1.5233,1.5233
EURAUD,20100224,132500,1.5233,1.5234,1.5233,1.5234
EURAUD,20100224,132600,1.5235,1.5235,1.5234,1.5234
EURAUD,20100224,132700,1.5234,1.5236,1.5234,1.5236
EURAUD,20100224,132800,1.5236,1.5236,1.5235,1.5235
EURAUD,20100224,132900,1.5234,1.5234,1.5232,1.5232
EURAUD,20100224,133000,1.5232,1.5232,1.5231,1.5232
EURAUD,20100224,133100,1.5232,1.5233,1.5232,1.5232
EURAUD,20100224,133200,1.5231,1.5231,1.5228,1.5228
EURAUD,20100224,133300,1.5227,1.5228,1.5226,1.5226
EURAUD,20100224,133400,1.5225,1.5226,1.5223,1.5223
EURAUD,20100224,133500,1.5224,1.5224,1.5224,1.5224
EURAUD,20100224,133600,1.5223,1.5223,1.5218,1.5221
EURAUD,20100224,133700,1.5220,1.5220,1.5212,1.5212
EURAUD,20100224,133800,1.5210,1.5210,1.5202,1.5202
EURAUD,20100224,133900,1.5202,1.5202,1.5202,1.5202
EURAUD,20100224,134000,1.5202,1.5202,1.5201,1.5201
EURAUD,20100224,134100,1.5200,1.5200,1.5192,1.5192
EURAUD,20100224,134200,1.5191,1.5191,1.5186,1.5187
EURAUD,20100224,134300,1.5189,1.5197,1.5189,1.5197
EURAUD,20100224,134400,1.5198,1.5199,1.5198,1.5198
EURAUD,20100224,134500,1.5197,1.5198,1.5196,1.5198
EURAUD,20100224,134600,1.5198,1.5198,1.5191,1.5191
EURAUD,20100224,134700,1.5189,1.5189,1.5185,1.5185
EURAUD,20100224,134800,1.5186,1.5187,1.5185,1.5187
EURAUD,20100224,134900,1.5188,1.5193,1.5188,1.5193
EURAUD,20100224,135000,1.5193,1.5193,1.5191,1.5191
EURAUD,20100224,135100,1.5191,1.5191,1.5188,1.5188
EURAUD,20100224,135200,1.5189,1.5192,1.5189,1.5190
EURAUD,20100224,135300,1.5191,1.5192,1.5189,1.5189
EURAUD,20100224,135400,1.5189,1.5192,1.5189,1.5192
EURAUD,20100224,135500,1.5192,1.5192,1.5188,1.5188
EURAUD,20100224,135600,1.5187,1.5187,1.5185,1.5185
EURAUD,20100224,135700,1.5185,1.5186,1.5185,1.5186
EURAUD,20100224,135800,1.5187,1.5189,1.5187,1.5189
EURAUD,20100224,135900,1.5189,1.5189,1.5189,1.5189
EURAUD,20100224,140000,1.5189,1.5189,1.5187,1.5187
EURAUD,20100224,140100,1.5188,1.5188,1.5187,1.5188
EURAUD,20100224,140200,1.5187,1.5187,1.5182,1.5182
EURAUD,20100224,140300,1.5181,1.5181,1.5180,1.5181
EURAUD,20100224,140400,1.5181,1.5181,1.5180,1.5180
EURAUD,20100224,140500,1.5179,1.5180,1.5178,1.5180
EURAUD,20100224,140600,1.5179,1.5185,1.5179,1.5185
EURAUD,20100224,140700,1.5186,1.5186,1.5183,1.5184
EURAUD,20100224,140800,1.5185,1.5187,1.5185,1.5187
EURAUD,20100224,140900,1.5188,1.5190,1.5188,1.5190
EURAUD,20100224,141000,1.5190,1.5191,1.5190,1.5191
EURAUD,20100224,141100,1.5191,1.5191,1.5187,1.5188
EURAUD,20100224,141200,1.5187,1.5189,1.5187,1.5189
EURAUD,20100224,141300,1.5189,1.5189,1.5188,1.5188
EURAUD,20100224,141400,1.5188,1.5189,1.5188,1.5188
EURAUD,20100224,141500,1.5188,1.5188,1.5188,1.5188
EURAUD,20100224,141600,1.5187,1.5187,1.5186,1.5186
EURAUD,20100224,141700,1.5185,1.5186,1.5185,1.5186
EURAUD,20100224,141800,1.5187,1.5188,1.5187,1.5187
EURAUD,20100224,141900,1.5187,1.5187,1.5187,1.5187
EURAUD,20100224,142000,1.5188,1.5189,1.5188,1.5189
EURAUD,20100224,142100,1.5188,1.5188,1.5184,1.5184
EURAUD,20100224,142200,1.5183,1.5185,1.5183,1.5185
EURAUD,20100224,142300,1.5185,1.5185,1.5184,1.5184
EURAUD,20100224,142400,1.5182,1.5182,1.5180,1.5180
EURAUD,20100224,142500,1.5181,1.5183,1.5181,1.5183
EURAUD,20100224,142600,1.5182,1.5182,1.5181,1.5181
EURAUD,20100224,142700,1.5181,1.5181,1.5179,1.5179
EURAUD,20100224,142800,1.5179,1.5179,1.5179,1.5179
EURAUD,20100224,142900,1.5180,1.5180,1.5179,1.5179
EURAUD,20100224,143000,1.5178,1.5181,1.5177,1.5181
EURAUD,20100224,143100,1.5182,1.5182,1.5181,1.5181
EURAUD,20100224,143200,1.5182,1.5182,1.5182,1.5182
EURAUD,20100224,143300,1.5182,1.5182,1.5181,1.5181
EURAUD,20100224,143400,1.5182,1.5183,1.5182,1.5182
EURAUD,20100224,143500,1.5182,1.5186,1.5181,1.5186
EURAUD,20100224,143600,1.5188,1.5190,1.5188,1.5190
EURAUD,20100224,143700,1.5190,1.5192,1.5190,1.5192
EURAUD,20100224,143800,1.5192,1.5193,1.5192,1.5192
EURAUD,20100224,143900,1.5192,1.5193,1.5192,1.5193
EURAUD,20100224,144000,1.5192,1.5192,1.5189,1.5190
EURAUD,20100224,144100,1.5189,1.5194,1.5189,1.5194
EURAUD,20100224,144200,1.5194,1.5194,1.5194,1.5194
EURAUD,20100224,144300,1.5194,1.5194,1.5194,1.5194
EURAUD,20100224,144400,1.5194,1.5194,1.5193,1.5193
EURAUD,20100224,144500,1.5192,1.5193,1.5192,1.5193
EURAUD,20100224,144600,1.5192,1.5192,1.5189,1.5191
EURAUD,20100224,144700,1.5190,1.5190,1.5187,1.5187
EURAUD,20100224,144800,1.5186,1.5186,1.5185,1.5186
EURAUD,20100224,144900,1.5185,1.5186,1.5184,1.5186
EURAUD,20100224,145000,1.5186,1.5186,1.5186,1.5186
EURAUD,20100224,145100,1.5184,1.5184,1.5183,1.5183
EURAUD,20100224,145200,1.5182,1.5182,1.5179,1.5182
EURAUD,20100224,145300,1.5183,1.5185,1.5183,1.5185
EURAUD,20100224,145400,1.5185,1.5187,1.5185,1.5186
EURAUD,20100224,145500,1.5186,1.5187,1.5186,1.5187
EURAUD,20100224,145600,1.5186,1.5188,1.5184,1.5188
EURAUD,20100224,145700,1.5187,1.5187,1.5186,1.5186
EURAUD,20100224,145800,1.5185,1.5185,1.5183,1.5183
EURAUD,20100224,145900,1.5184,1.5186,1.5184,1.5185
EURAUD,20100224,150000,1.5184,1.5185,1.5184,1.5185
EURAUD,20100224,150100,1.5185,1.5185,1.5184,1.5184
EURAUD,20100224,150200,1.5184,1.5184,1.5182,1.5182
EURAUD,20100224,150300,1.5182,1.5184,1.5182,1.5184
EURAUD,20100224,150400,1.5185,1.5186,1.5185,1.5186
EURAUD,20100224,150500,1.5185,1.5186,1.5185,1.5186
EURAUD,20100224,150600,1.5186,1.5186,1.5185,1.5186
EURAUD,20100224,150700,1.5187,1.5188,1.5186,1.5187
EURAUD,20100224,150800,1.5187,1.5189,1.5187,1.5189
EURAUD,20100224,150900,1.5191,1.5191,1.5190,1.5190
EURAUD,20100224,151000,1.5189,1.5189,1.5188,1.5188
EURAUD,20100224,151100,1.5188,1.5188,1.5188,1.5188
EURAUD,20100224,151200,1.5188,1.5189,1.5188,1.5188
EURAUD,20100224,151300,1.5188,1.5190,1.5188,1.5190
EURAUD,20100224,151400,1.5190,1.5193,1.5190,1.5193
EURAUD,20100224,151500,1.5193,1.5194,1.5193,1.5194
EURAUD,20100224,151600,1.5194,1.5199,1.5194,1.5199
EURAUD,20100224,151700,1.5201,1.5202,1.5201,1.5202
EURAUD,20100224,151800,1.5201,1.5201,1.5199,1.5199
EURAUD,20100224,151900,1.5200,1.5201,1.5199,1.5200
EURAUD,20100224,152000,1.5201,1.5203,1.5201,1.5202
EURAUD,20100224,152100,1.5202,1.5203,1.5202,1.5203
EURAUD,20100224,152200,1.5202,1.5203,1.5201,1.5203
EURAUD,20100224,152300,1.5202,1.5203,1.5202,1.5203
EURAUD,20100224,152400,1.5205,1.5206,1.5205,1.5206
EURAUD,20100224,152500,1.5207,1.5207,1.5207,1.5207
EURAUD,20100224,152600,1.5207,1.5207,1.5207,1.5207
EURAUD,20100224,152700,1.5207,1.5207,1.5206,1.5206
EURAUD,20100224,152800,1.5206,1.5206,1.5206,1.5206
EURAUD,20100224,152900,1.5206,1.5208,1.5206,1.5208
EURAUD,20100224,153000,1.5209,1.5209,1.5207,1.5207
EURAUD,20100224,153100,1.5207,1.5209,1.5207,1.5209
EURAUD,20100224,153200,1.5209,1.5211,1.5208,1.5211
EURAUD,20100224,153300,1.5212,1.5214,1.5212,1.5214
EURAUD,20100224,153400,1.5213,1.5213,1.5208,1.5208
EURAUD,20100224,153500,1.5208,1.5210,1.5208,1.5210
EURAUD,20100224,153600,1.5209,1.5209,1.5208,1.5209
EURAUD,20100224,153700,1.5208,1.5210,1.5208,1.5210
EURAUD,20100224,153800,1.5210,1.5210,1.5207,1.5207
EURAUD,20100224,153900,1.5206,1.5208,1.5206,1.5208
EURAUD,20100224,154000,1.5207,1.5207,1.5203,1.5205
EURAUD,20100224,154100,1.5206,1.5206,1.5202,1.5202
EURAUD,20100224,154200,1.5201,1.5201,1.5200,1.5200
EURAUD,20100224,154300,1.5200,1.5202,1.5200,1.5202
EURAUD,20100224,154400,1.5203,1.5203,1.5202,1.5202
EURAUD,20100224,154500,1.5202,1.5203,1.5200,1.5203
EURAUD,20100224,154600,1.5201,1.5203,1.5199,1.5203
EURAUD,20100224,154700,1.5202,1.5202,1.5198,1.5198
EURAUD,20100224,154800,1.5197,1.5197,1.5195,1.5196
EURAUD,20100224,154900,1.5195,1.5198,1.5195,1.5196
EURAUD,20100224,155000,1.5195,1.5198,1.5193,1.5198
EURAUD,20100224,155100,1.5198,1.5198,1.5193,1.5193
EURAUD,20100224,155200,1.5193,1.5193,1.5192,1.5192
EURAUD,20100224,155300,1.5191,1.5191,1.5188,1.5188
EURAUD,20100224,155400,1.5189,1.5192,1.5188,1.5192
EURAUD,20100224,155500,1.5192,1.5194,1.5192,1.5194
EURAUD,20100224,155600,1.5194,1.5194,1.5194,1.5194
EURAUD,20100224,155700,1.5195,1.5198,1.5195,1.5198
EURAUD,20100224,155800,1.5198,1.5200,1.5198,1.5199
EURAUD,20100224,155900,1.5201,1.5204,1.5201,1.5203
EURAUD,20100224,160000,1.5202,1.5202,1.5199,1.5200
EURAUD,20100224,160100,1.5201,1.5205,1.5198,1.5198
EURAUD,20100224,160200,1.5196,1.5200,1.5193,1.5200
EURAUD,20100224,160300,1.5201,1.5203,1.5198,1.5198
EURAUD,20100224,160400,1.5199,1.5201,1.5194,1.5201
EURAUD,20100224,160500,1.5202,1.5210,1.5202,1.5210
EURAUD,20100224,160600,1.5208,1.5220,1.5206,1.5220
EURAUD,20100224,160700,1.5217,1.5217,1.5208,1.5208
EURAUD,20100224,160800,1.5206,1.5210,1.5200,1.5210
EURAUD,20100224,160900,1.5209,1.5213,1.5208,1.5213
EURAUD,20100224,161000,1.5214,1.5220,1.5214,1.5220
EURAUD,20100224,161100,1.5221,1.5227,1.5220,1.5227
EURAUD,20100224,161200,1.5229,1.5229,1.5227,1.5229
EURAUD,20100224,161300,1.5230,1.5231,1.5226,1.5227
EURAUD,20100224,161400,1.5225,1.5229,1.5225,1.5229
EURAUD,20100224,161500,1.5230,1.5233,1.5224,1.5224
EURAUD,20100224,161600,1.5223,1.5227,1.5223,1.5225
EURAUD,20100224,161700,1.5226,1.5231,1.5224,1.5231
EURAUD,20100224,161800,1.5233,1.5235,1.5233,1.5233
EURAUD,20100224,161900,1.5232,1.5236,1.5231,1.5234
EURAUD,20100224,162000,1.5233,1.5233,1.5230,1.5230
EURAUD,20100224,162100,1.5231,1.5231,1.5230,1.5230
EURAUD,20100224,162200,1.5229,1.5236,1.5228,1.5234
EURAUD,20100224,162300,1.5235,1.5236,1.5235,1.5236
EURAUD,20100224,162400,1.5237,1.5238,1.5234,1.5234
EURAUD,20100224,162500,1.5234,1.5237,1.5234,1.5237
EURAUD,20100224,162600,1.5236,1.5237,1.5234,1.5234
EURAUD,20100224,162700,1.5232,1.5233,1.5232,1.5233
EURAUD,20100224,162800,1.5234,1.5235,1.5233,1.5233
EURAUD,20100224,162900,1.5232,1.5232,1.5232,1.5232
EURAUD,20100224,163000,1.5232,1.5233,1.5231,1.5233
EURAUD,20100224,163100,1.5232,1.5239,1.5232,1.5239
EURAUD,20100224,163200,1.5241,1.5244,1.5235,1.5235
EURAUD,20100224,163300,1.5235,1.5236,1.5235,1.5236
EURAUD,20100224,163400,1.5236,1.5242,1.5236,1.5242
EURAUD,20100224,163500,1.5241,1.5242,1.5240,1.5241
EURAUD,20100224,163600,1.5243,1.5243,1.5236,1.5236
EURAUD,20100224,163700,1.5235,1.5239,1.5235,1.5238
EURAUD,20100224,163800,1.5236,1.5240,1.5236,1.5240
EURAUD,20100224,163900,1.5239,1.5239,1.5237,1.5238
EURAUD,20100224,164000,1.5236,1.5237,1.5232,1.5233
EURAUD,20100224,164100,1.5234,1.5239,1.5232,1.5238
EURAUD,20100224,164200,1.5236,1.5239,1.5235,1.5235
EURAUD,20100224,164300,1.5236,1.5237,1.5236,1.5237
EURAUD,20100224,164400,1.5237,1.5237,1.5237,1.5237
EURAUD,20100224,164500,1.5237,1.5237,1.5235,1.5236
EURAUD,20100224,164600,1.5235,1.5235,1.5230,1.5233
EURAUD,20100224,164700,1.5232,1.5232,1.5224,1.5225
EURAUD,20100224,164800,1.5228,1.5229,1.5220,1.5221
EURAUD,20100224,164900,1.5220,1.5221,1.5214,1.5217
EURAUD,20100224,165000,1.5219,1.5220,1.5219,1.5220
EURAUD,20100224,165100,1.5219,1.5222,1.5217,1.5222
EURAUD,20100224,165200,1.5222,1.5223,1.5221,1.5222
EURAUD,20100224,165300,1.5223,1.5225,1.5222,1.5222
EURAUD,20100224,165400,1.5221,1.5221,1.5209,1.5209
EURAUD,20100224,165500,1.5208,1.5218,1.5208,1.5218
EURAUD,20100224,165600,1.5219,1.5219,1.5214,1.5215
EURAUD,20100224,165700,1.5214,1.5214,1.5214,1.5214
EURAUD,20100224,165800,1.5214,1.5216,1.5214,1.5216
EURAUD,20100224,165900,1.5217,1.5218,1.5215,1.5215
EURAUD,20100224,170000,1.5214,1.5214,1.5210,1.5210
EURAUD,20100224,170100,1.5209,1.5209,1.5208,1.5209
EURAUD,20100224,170200,1.5209,1.5210,1.5209,1.5210
EURAUD,20100224,170300,1.5209,1.5212,1.5208,1.5212
EURAUD,20100224,170400,1.5211,1.5211,1.5209,1.5210
EURAUD,20100224,170500,1.5209,1.5210,1.5208,1.5208
EURAUD,20100224,170600,1.5207,1.5207,1.5203,1.5203
EURAUD,20100224,170700,1.5202,1.5202,1.5200,1.5200
EURAUD,20100224,170800,1.5199,1.5200,1.5198,1.5200
EURAUD,20100224,170900,1.5201,1.5203,1.5199,1.5199
EURAUD,20100224,171000,1.5199,1.5200,1.5198,1.5200
EURAUD,20100224,171100,1.5201,1.5201,1.5197,1.5198
EURAUD,20100224,171200,1.5201,1.5201,1.5198,1.5198
EURAUD,20100224,171300,1.5196,1.5196,1.5192,1.5192
EURAUD,20100224,171400,1.5191,1.5192,1.5189,1.5189
EURAUD,20100224,171500,1.5189,1.5191,1.5189,1.5191
EURAUD,20100224,171600,1.5189,1.5195,1.5188,1.5194
EURAUD,20100224,171700,1.5195,1.5199,1.5195,1.5199
EURAUD,20100224,171800,1.5199,1.5206,1.5199,1.5205
EURAUD,20100224,171900,1.5205,1.5206,1.5203,1.5205
EURAUD,20100224,172000,1.5204,1.5204,1.5203,1.5203
EURAUD,20100224,172100,1.5202,1.5202,1.5199,1.5199
EURAUD,20100224,172200,1.5199,1.5200,1.5196,1.5196
EURAUD,20100224,172300,1.5195,1.5197,1.5193,1.5197
EURAUD,20100224,172400,1.5197,1.5198,1.5191,1.5198
EURAUD,20100224,172500,1.5196,1.5198,1.5190,1.5190
EURAUD,20100224,172600,1.5189,1.5189,1.5186,1.5187
EURAUD,20100224,172700,1.5188,1.5195,1.5188,1.5195
EURAUD,20100224,172800,1.5197,1.5198,1.5196,1.5196
EURAUD,20100224,172900,1.5195,1.5196,1.5193,1.5195
EURAUD,20100224,173000,1.5194,1.5196,1.5194,1.5194
EURAUD,20100224,173100,1.5195,1.5196,1.5192,1.5192
EURAUD,20100224,173200,1.5193,1.5195,1.5193,1.5194
EURAUD,20100224,173300,1.5195,1.5196,1.5194,1.5195
EURAUD,20100224,173400,1.5194,1.5195,1.5194,1.5195
EURAUD,20100224,173500,1.5196,1.5196,1.5194,1.5194
EURAUD,20100224,173600,1.5194,1.5194,1.5192,1.5193
EURAUD,20100224,173700,1.5194,1.5195,1.5193,1.5193
EURAUD,20100224,173800,1.5192,1.5192,1.5191,1.5191
EURAUD,20100224,173900,1.5192,1.5192,1.5188,1.5189
EURAUD,20100224,174000,1.5189,1.5189,1.5189,1.5189
EURAUD,20100224,174100,1.5188,1.5188,1.5186,1.5186
EURAUD,20100224,174200,1.5187,1.5188,1.5186,1.5188
EURAUD,20100224,174300,1.5189,1.5191,1.5189,1.5189
EURAUD,20100224,174400,1.5189,1.5189,1.5187,1.5187
EURAUD,20100224,174500,1.5187,1.5192,1.5187,1.5192
EURAUD,20100224,174600,1.5191,1.5195,1.5191,1.5195
EURAUD,20100224,174700,1.5195,1.5197,1.5195,1.5196
EURAUD,20100224,174800,1.5196,1.5196,1.5193,1.5193
EURAUD,20100224,174900,1.5194,1.5195,1.5194,1.5195
EURAUD,20100224,175000,1.5195,1.5195,1.5193,1.5193
EURAUD,20100224,175100,1.5193,1.5193,1.5191,1.5191
EURAUD,20100224,175200,1.5189,1.5189,1.5186,1.5186
EURAUD,20100224,175300,1.5186,1.5186,1.5185,1.5186
EURAUD,20100224,175400,1.5186,1.5186,1.5186,1.5186
EURAUD,20100224,175500,1.5186,1.5186,1.5186,1.5186
EURAUD,20100224,175600,1.5187,1.5187,1.5187,1.5187
EURAUD,20100224,175700,1.5186,1.5186,1.5185,1.5185
EURAUD,20100224,175800,1.5185,1.5185,1.5181,1.5182
EURAUD,20100224,175900,1.5181,1.5182,1.5181,1.5182
EURAUD,20100224,180000,1.5181,1.5183,1.5180,1.5182
EURAUD,20100224,180100,1.5182,1.5183,1.5182,1.5183
EURAUD,20100224,180200,1.5183,1.5184,1.5183,1.5184
EURAUD,20100224,180300,1.5184,1.5184,1.5183,1.5183
EURAUD,20100224,180400,1.5183,1.5183,1.5183,1.5183
EURAUD,20100224,180500,1.5182,1.5182,1.5180,1.5181
EURAUD,20100224,180600,1.5181,1.5183,1.5181,1.5183
EURAUD,20100224,180700,1.5184,1.5185,1.5183,1.5185
EURAUD,20100224,180800,1.5185,1.5185,1.5184,1.5184
EURAUD,20100224,180900,1.5184,1.5184,1.5181,1.5181
EURAUD,20100224,181000,1.5182,1.5182,1.5182,1.5182
EURAUD,20100224,181100,1.5182,1.5182,1.5181,1.5181
EURAUD,20100224,181200,1.5180,1.5181,1.5180,1.5180
EURAUD,20100224,181300,1.5179,1.5180,1.5178,1.5179
EURAUD,20100224,181400,1.5179,1.5179,1.5179,1.5179
EURAUD,20100224,181500,1.5179,1.5179,1.5178,1.5178
EURAUD,20100224,181600,1.5178,1.5179,1.5178,1.5179
EURAUD,20100224,181700,1.5178,1.5178,1.5178,1.5178
EURAUD,20100224,181800,1.5178,1.5179,1.5178,1.5178
EURAUD,20100224,181900,1.5177,1.5178,1.5176,1.5176
EURAUD,20100224,182000,1.5175,1.5175,1.5174,1.5175
EURAUD,20100224,182100,1.5175,1.5175,1.5175,1.5175
EURAUD,20100224,182200,1.5175,1.5175,1.5175,1.5175
EURAUD,20100224,182300,1.5174,1.5174,1.5173,1.5174
EURAUD,20100224,182400,1.5173,1.5175,1.5173,1.5175
EURAUD,20100224,182500,1.5176,1.5176,1.5170,1.5170
EURAUD,20100224,182600,1.5171,1.5171,1.5166,1.5166
EURAUD,20100224,182700,1.5166,1.5167,1.5166,1.5166
EURAUD,20100224,182800,1.5166,1.5167,1.5166,1.5166
EURAUD,20100224,182900,1.5167,1.5167,1.5161,1.5161
EURAUD,20100224,183000,1.5162,1.5162,1.5160,1.5160
EURAUD,20100224,183100,1.5159,1.5159,1.5159,1.5159
EURAUD,20100224,183200,1.5158,1.5158,1.5156,1.5156
EURAUD,20100224,183300,1.5156,1.5156,1.5153,1.5153
EURAUD,20100224,183400,1.5152,1.5153,1.5152,1.5153
EURAUD,20100224,183500,1.5152,1.5152,1.5152,1.5152
EURAUD,20100224,183600,1.5152,1.5153,1.5152,1.5152
EURAUD,20100224,183700,1.5152,1.5156,1.5152,1.5155
EURAUD,20100224,183800,1.5154,1.5154,1.5152,1.5152
EURAUD,20100224,183900,1.5151,1.5155,1.5151,1.5155
EURAUD,20100224,184000,1.5156,1.5157,1.5155,1.5156
EURAUD,20100224,184100,1.5157,1.5157,1.5156,1.5157
EURAUD,20100224,184200,1.5159,1.5160,1.5158,1.5159
EURAUD,20100224,184300,1.5160,1.5160,1.5158,1.5158
EURAUD,20100224,184400,1.5158,1.5159,1.5158,1.5159
EURAUD,20100224,184500,1.5159,1.5159,1.5157,1.5158
EURAUD,20100224,184600,1.5157,1.5160,1.5157,1.5160
EURAUD,20100224,184700,1.5160,1.5163,1.5160,1.5163
EURAUD,20100224,184800,1.5164,1.5164,1.5163,1.5164
EURAUD,20100224,184900,1.5164,1.5167,1.5164,1.5167
EURAUD,20100224,185000,1.5166,1.5166,1.5164,1.5164
EURAUD,20100224,185100,1.5164,1.5167,1.5164,1.5167
EURAUD,20100224,185200,1.5167,1.5167,1.5167,1.5167
EURAUD,20100224,185300,1.5166,1.5166,1.5165,1.5165
EURAUD,20100224,185400,1.5166,1.5166,1.5165,1.5166
EURAUD,20100224,185500,1.5166,1.5167,1.5165,1.5165
EURAUD,20100224,185600,1.5165,1.5165,1.5164,1.5164
EURAUD,20100224,185700,1.5163,1.5166,1.5163,1.5165
EURAUD,20100224,185800,1.5165,1.5166,1.5164,1.5166
EURAUD,20100224,185900,1.5168,1.5171,1.5168,1.5171
EURAUD,20100224,190000,1.5171,1.5171,1.5166,1.5166
EURAUD,20100224,190100,1.5165,1.5166,1.5165,1.5166
EURAUD,20100224,190200,1.5166,1.5166,1.5165,1.5165
EURAUD,20100224,190300,1.5164,1.5168,1.5164,1.5168
EURAUD,20100224,190400,1.5167,1.5170,1.5167,1.5170
EURAUD,20100224,190500,1.5169,1.5169,1.5167,1.5167
EURAUD,20100224,190600,1.5167,1.5168,1.5167,1.5168
EURAUD,20100224,190700,1.5168,1.5168,1.5168,1.5168
EURAUD,20100224,190800,1.5169,1.5169,1.5167,1.5167
EURAUD,20100224,190900,1.5167,1.5169,1.5166,1.5167
EURAUD,20100224,191000,1.5167,1.5167,1.5167,1.5167
EURAUD,20100224,191100,1.5168,1.5168,1.5167,1.5167
EURAUD,20100224,191200,1.5166,1.5166,1.5165,1.5166
EURAUD,20100224,191300,1.5167,1.5169,1.5167,1.5169
EURAUD,20100224,191400,1.5168,1.5169,1.5167,1.5169
EURAUD,20100224,191500,1.5169,1.5169,1.5168,1.5168
EURAUD,20100224,191600,1.5168,1.5168,1.5168,1.5168
EURAUD,20100224,191700,1.5166,1.5166,1.5165,1.5165
EURAUD,20100224,191800,1.5164,1.5165,1.5163,1.5163
EURAUD,20100224,191900,1.5162,1.5162,1.5161,1.5161
EURAUD,20100224,192000,1.5160,1.5160,1.5159,1.5160
EURAUD,20100224,192100,1.5161,1.5164,1.5161,1.5164
EURAUD,20100224,192200,1.5165,1.5165,1.5163,1.5164
EURAUD,20100224,192300,1.5165,1.5165,1.5163,1.5163
EURAUD,20100224,192400,1.5164,1.5164,1.5163,1.5163
EURAUD,20100224,192500,1.5163,1.5165,1.5163,1.5165
EURAUD,20100224,192600,1.5165,1.5165,1.5164,1.5164
EURAUD,20100224,192700,1.5164,1.5165,1.5163,1.5165
EURAUD,20100224,192800,1.5165,1.5165,1.5165,1.5165
EURAUD,20100224,192900,1.5164,1.5165,1.5164,1.5164
EURAUD,20100224,193000,1.5163,1.5163,1.5161,1.5163
EURAUD,20100224,193100,1.5162,1.5162,1.5159,1.5159
EURAUD,20100224,193200,1.5158,1.5158,1.5157,1.5157
EURAUD,20100224,193300,1.5157,1.5158,1.5156,1.5156
EURAUD,20100224,193400,1.5156,1.5157,1.5154,1.5154
EURAUD,20100224,193500,1.5153,1.5153,1.5150,1.5150
EURAUD,20100224,193600,1.5150,1.5152,1.5150,1.5152
EURAUD,20100224,193700,1.5152,1.5152,1.5151,1.5151
EURAUD,20100224,193800,1.5152,1.5153,1.5152,1.5153
EURAUD,20100224,193900,1.5152,1.5154,1.5152,1.5154
EURAUD,20100224,194000,1.5154,1.5154,1.5153,1.5153
EURAUD,20100224,194100,1.5153,1.5154,1.5153,1.5154
EURAUD,20100224,194200,1.5154,1.5156,1.5154,1.5156
EURAUD,20100224,194300,1.5156,1.5157,1.5156,1.5157
EURAUD,20100224,194400,1.5158,1.5159,1.5157,1.5157
EURAUD,20100224,194500,1.5157,1.5157,1.5156,1.5156
EURAUD,20100224,194600,1.5156,1.5156,1.5155,1.5156
EURAUD,20100224,194700,1.5154,1.5155,1.5154,1.5155
EURAUD,20100224,194800,1.5155,1.5155,1.5154,1.5154
EURAUD,20100224,194900,1.5155,1.5155,1.5155,1.5155
EURAUD,20100224,195000,1.5155,1.5155,1.5154,1.5154
EURAUD,20100224,195100,1.5155,1.5155,1.5154,1.5154
EURAUD,20100224,195200,1.5154,1.5157,1.5154,1.5157
EURAUD,20100224,195300,1.5157,1.5157,1.5156,1.5156
EURAUD,20100224,195400,1.5155,1.5155,1.5155,1.5155
EURAUD,20100224,195500,1.5155,1.5155,1.5154,1.5155
EURAUD,20100224,195600,1.5156,1.5156,1.5154,1.5156
EURAUD,20100224,195700,1.5156,1.5157,1.5156,1.5157
EURAUD,20100224,195800,1.5157,1.5158,1.5156,1.5157
EURAUD,20100224,195900,1.5156,1.5156,1.5156,1.5156
EURAUD,20100224,200000,1.5155,1.5156,1.5154,1.5154
EURAUD,20100224,200100,1.5152,1.5152,1.5150,1.5150
EURAUD,20100224,200200,1.5150,1.5150,1.5150,1.5150
EURAUD,20100224,200300,1.5150,1.5154,1.5150,1.5154
EURAUD,20100224,200400,1.5154,1.5154,1.5154,1.5154
EURAUD,20100224,200500,1.5155,1.5155,1.5155,1.5155
EURAUD,20100224,200600,1.5156,1.5156,1.5156,1.5156
EURAUD,20100224,200700,1.5156,1.5156,1.5155,1.5155
EURAUD,20100224,200800,1.5155,1.5155,1.5154,1.5154
EURAUD,20100224,200900,1.5154,1.5154,1.5152,1.5152
EURAUD,20100224,201000,1.5152,1.5152,1.5151,1.5151
EURAUD,20100224,201100,1.5151,1.5151,1.5151,1.5151
EURAUD,20100224,201200,1.5151,1.5151,1.5151,1.5151
EURAUD,20100224,201300,1.5151,1.5151,1.5151,1.5151
EURAUD,20100224,201400,1.5149,1.5150,1.5148,1.5150
EURAUD,20100224,201500,1.5149,1.5150,1.5149,1.5150
EURAUD,20100224,201600,1.5149,1.5149,1.5149,1.5149
EURAUD,20100224,201700,1.5150,1.5151,1.5148,1.5148
EURAUD,20100224,201800,1.5148,1.5149,1.5147,1.5148
EURAUD,20100224,201900,1.5149,1.5152,1.5149,1.5152
EURAUD,20100224,202000,1.5153,1.5153,1.5152,1.5152
EURAUD,20100224,202100,1.5152,1.5152,1.5152,1.5152
EURAUD,20100224,202200,1.5153,1.5153,1.5152,1.5152
EURAUD,20100224,202300,1.5152,1.5154,1.5152,1.5152
EURAUD,20100224,202400,1.5153,1.5153,1.5153,1.5153
EURAUD,20100224,202500,1.5152,1.5154,1.5152,1.5153
EURAUD,20100224,202600,1.5152,1.5152,1.5151,1.5151
EURAUD,20100224,202700,1.5151,1.5151,1.5151,1.5151
EURAUD,20100224,202800,1.5151,1.5151,1.5149,1.5149
EURAUD,20100224,202900,1.5149,1.5151,1.5149,1.5151
EURAUD,20100224,203000,1.5151,1.5151,1.5150,1.5150
EURAUD,20100224,203100,1.5150,1.5151,1.5150,1.5151
EURAUD,20100224,203200,1.5151,1.5154,1.5151,1.5154
EURAUD,20100224,203300,1.5152,1.5152,1.5151,1.5152
EURAUD,20100224,203400,1.5153,1.5153,1.5151,1.5152
EURAUD,20100224,203500,1.5154,1.5159,1.5154,1.5159
EURAUD,20100224,203600,1.5158,1.5158,1.5157,1.5158
EURAUD,20100224,203700,1.5158,1.5158,1.5157,1.5157
EURAUD,20100224,203800,1.5158,1.5158,1.5156,1.5157
EURAUD,20100224,203900,1.5158,1.5160,1.5158,1.5159
EURAUD,20100224,204000,1.5158,1.5158,1.5157,1.5157
EURAUD,20100224,204100,1.5158,1.5159,1.5158,1.5159
EURAUD,20100224,204200,1.5159,1.5159,1.5158,1.5158
EURAUD,20100224,204300,1.5158,1.5158,1.5153,1.5154
EURAUD,20100224,204400,1.5155,1.5159,1.5155,1.5157
EURAUD,20100224,204500,1.5156,1.5156,1.5154,1.5154
EURAUD,20100224,204600,1.5155,1.5155,1.5153,1.5153
EURAUD,20100224,204700,1.5152,1.5155,1.5152,1.5155
EURAUD,20100224,204800,1.5155,1.5156,1.5154,1.5156
EURAUD,20100224,204900,1.5156,1.5156,1.5156,1.5156
EURAUD,20100224,205000,1.5155,1.5155,1.5155,1.5155
EURAUD,20100224,205100,1.5155,1.5155,1.5154,1.5154
EURAUD,20100224,205200,1.5155,1.5155,1.5155,1.5155
EURAUD,20100224,205300,1.5155,1.5156,1.5154,1.5156
EURAUD,20100224,205400,1.5157,1.5159,1.5157,1.5159
EURAUD,20100224,205500,1.5160,1.5164,1.5160,1.5160
EURAUD,20100224,205600,1.5161,1.5163,1.5161,1.5163
EURAUD,20100224,205700,1.5163,1.5163,1.5161,1.5161
EURAUD,20100224,205800,1.5161,1.5161,1.5159,1.5161
EURAUD,20100224,205900,1.5162,1.5162,1.5161,1.5161
EURAUD,20100224,210000,1.5161,1.5161,1.5160,1.5161
EURAUD,20100224,210100,1.5161,1.5161,1.5160,1.5160
EURAUD,20100224,210200,1.5159,1.5159,1.5158,1.5158
EURAUD,20100224,210300,1.5158,1.5158,1.5157,1.5157
EURAUD,20100224,210400,1.5157,1.5159,1.5157,1.5157
EURAUD,20100224,210500,1.5156,1.5157,1.5155,1.5155
EURAUD,20100224,210600,1.5155,1.5157,1.5155,1.5157
EURAUD,20100224,210700,1.5157,1.5158,1.5157,1.5158
EURAUD,20100224,210800,1.5158,1.5158,1.5157,1.5158
EURAUD,20100224,210900,1.5158,1.5158,1.5158,1.5158
EURAUD,20100224,211000,1.5157,1.5157,1.5157,1.5157
EURAUD,20100224,211100,1.5157,1.5158,1.5156,1.5156
EURAUD,20100224,211200,1.5155,1.5155,1.5153,1.5155
EURAUD,20100224,211300,1.5155,1.5155,1.5153,1.5153
EURAUD,20100224,211400,1.5153,1.5153,1.5153,1.5153
EURAUD,20100224,211500,1.5152,1.5152,1.5150,1.5151
EURAUD,20100224,211600,1.5150,1.5150,1.5149,1.5150
EURAUD,20100224,211700,1.5150,1.5150,1.5150,1.5150
EURAUD,20100224,211800,1.5150,1.5150,1.5150,1.5150
EURAUD,20100224,211900,1.5151,1.5152,1.5150,1.5150
EURAUD,20100224,212000,1.5149,1.5149,1.5149,1.5149
EURAUD,20100224,212100,1.5150,1.5152,1.5150,1.5152
EURAUD,20100224,212200,1.5152,1.5152,1.5152,1.5152
EURAUD,20100224,212300,1.5151,1.5151,1.5151,1.5151
EURAUD,20100224,212400,1.5152,1.5153,1.5152,1.5153
EURAUD,20100224,212500,1.5154,1.5154,1.5153,1.5154
EURAUD,20100224,212600,1.5154,1.5154,1.5154,1.5154
EURAUD,20100224,212700,1.5153,1.5154,1.5152,1.5154
EURAUD,20100224,212800,1.5153,1.5153,1.5152,1.5152
EURAUD,20100224,212900,1.5151,1.5152,1.5151,1.5152
EURAUD,20100224,213000,1.5151,1.5152,1.5151,1.5152
EURAUD,20100224,213100,1.5152,1.5152,1.5151,1.5152
EURAUD,20100224,213200,1.5152,1.5152,1.5150,1.5150
EURAUD,20100224,213300,1.5150,1.5152,1.5150,1.5152
EURAUD,20100224,213400,1.5152,1.5153,1.5152,1.5153
EURAUD,20100224,213500,1.5153,1.5154,1.5153,1.5153
EURAUD,20100224,213600,1.5152,1.5154,1.5151,1.5154
EURAUD,20100224,213700,1.5155,1.5156,1.5155,1.5156
EURAUD,20100224,213800,1.5155,1.5155,1.5153,1.5153
EURAUD,20100224,213900,1.5154,1.5156,1.5154,1.5156
EURAUD,20100224,214000,1.5159,1.5160,1.5159,1.5160
EURAUD,20100224,214100,1.5161,1.5163,1.5161,1.5161
EURAUD,20100224,214200,1.5160,1.5160,1.5160,1.5160
EURAUD,20100224,214300,1.5161,1.5161,1.5160,1.5160
EURAUD,20100224,214400,1.5161,1.5161,1.5161,1.5161
EURAUD,20100224,214500,1.5161,1.5161,1.5160,1.5161
EURAUD,20100224,214600,1.5161,1.5161,1.5160,1.5160
EURAUD,20100224,214700,1.5159,1.5159,1.5158,1.5158
EURAUD,20100224,214800,1.5158,1.5158,1.5157,1.5157
EURAUD,20100224,214900,1.5156,1.5156,1.5155,1.5156
EURAUD,20100224,215000,1.5156,1.5156,1.5154,1.5156
EURAUD,20100224,215100,1.5155,1.5155,1.5152,1.5152
EURAUD,20100224,215200,1.5151,1.5151,1.5150,1.5150
EURAUD,20100224,215300,1.5149,1.5149,1.5148,1.5148
EURAUD,20100224,215400,1.5149,1.5150,1.5149,1.5149
EURAUD,20100224,215500,1.5149,1.5149,1.5148,1.5149
EURAUD,20100224,215600,1.5149,1.5150,1.5149,1.5150
EURAUD,20100224,215700,1.5149,1.5149,1.5148,1.5148
EURAUD,20100224,215800,1.5148,1.5148,1.5148,1.5148
EURAUD,20100224,215900,1.5148,1.5148,1.5147,1.5148
EURAUD,20100224,220000,1.5147,1.5147,1.5145,1.5145
EURAUD,20100224,220100,1.5145,1.5147,1.5145,1.5147
EURAUD,20100224,220200,1.5148,1.5149,1.5148,1.5149
EURAUD,20100224,220300,1.5148,1.5150,1.5148,1.5150
EURAUD,20100224,220400,1.5151,1.5151,1.5150,1.5150
EURAUD,20100224,220500,1.5150,1.5150,1.5150,1.5150
EURAUD,20100224,220600,1.5151,1.5151,1.5149,1.5149
EURAUD,20100224,220700,1.5149,1.5149,1.5148,1.5148
EURAUD,20100224,220800,1.5148,1.5150,1.5148,1.5150
EURAUD,20100224,220900,1.5150,1.5150,1.5148,1.5148
EURAUD,20100224,221000,1.5149,1.5150,1.5149,1.5150
EURAUD,20100224,221100,1.5149,1.5152,1.5149,1.5150
EURAUD,20100224,221200,1.5148,1.5149,1.5147,1.5149
EURAUD,20100224,221300,1.5149,1.5149,1.5148,1.5148
EURAUD,20100224,221400,1.5148,1.5150,1.5148,1.5149
EURAUD,20100224,221500,1.5148,1.5150,1.5148,1.5148
EURAUD,20100224,221600,1.5148,1.5148,1.5145,1.5145
EURAUD,20100224,221700,1.5146,1.5146,1.5146,1.5146
EURAUD,20100224,221800,1.5146,1.5149,1.5146,1.5149
EURAUD,20100224,221900,1.5148,1.5148,1.5147,1.5147
EURAUD,20100224,222000,1.5148,1.5149,1.5148,1.5149
EURAUD,20100224,222100,1.5149,1.5149,1.5149,1.5149
EURAUD,20100224,222200,1.5150,1.5150,1.5149,1.5149
EURAUD,20100224,222300,1.5150,1.5151,1.5147,1.5147
EURAUD,20100224,222400,1.5146,1.5149,1.5146,1.5149
EURAUD,20100224,222500,1.5149,1.5150,1.5149,1.5150
EURAUD,20100224,222600,1.5149,1.5149,1.5148,1.5148
EURAUD,20100224,222700,1.5148,1.5148,1.5148,1.5148
EURAUD,20100224,222800,1.5149,1.5149,1.5147,1.5147
EURAUD,20100224,222900,1.5147,1.5149,1.5147,1.5149
EURAUD,20100224,223000,1.5149,1.5150,1.5149,1.5149
EURAUD,20100224,223100,1.5150,1.5150,1.5149,1.5150
EURAUD,20100224,223200,1.5151,1.5151,1.5151,1.5151
EURAUD,20100224,223300,1.5151,1.5154,1.5151,1.5153
EURAUD,20100224,223400,1.5152,1.5152,1.5152,1.5152
EURAUD,20100224,223500,1.5152,1.5152,1.5152,1.5152
EURAUD,20100224,223600,1.5152,1.5152,1.5151,1.5151
EURAUD,20100224,223700,1.5151,1.5151,1.5150,1.5150
EURAUD,20100224,223800,1.5150,1.5150,1.5148,1.5148
EURAUD,20100224,223900,1.5148,1.5149,1.5148,1.5149
EURAUD,20100224,224000,1.5149,1.5150,1.5148,1.5148
EURAUD,20100224,224100,1.5147,1.5147,1.5147,1.5147
EURAUD,20100224,224200,1.5148,1.5148,1.5148,1.5148
EURAUD,20100224,224300,1.5149,1.5149,1.5149,1.5149
EURAUD,20100224,224400,1.5149,1.5153,1.5149,1.5152
EURAUD,20100224,224500,1.5151,1.5151,1.5148,1.5150
EURAUD,20100224,224600,1.5150,1.5150,1.5150,1.5150
EURAUD,20100224,224700,1.5149,1.5149,1.5147,1.5147
EURAUD,20100224,224800,1.5148,1.5148,1.5148,1.5148
EURAUD,20100224,224900,1.5148,1.5149,1.5147,1.5149
EURAUD,20100224,225000,1.5149,1.5149,1.5148,1.5148
EURAUD,20100224,225100,1.5148,1.5149,1.5147,1.5149
EURAUD,20100224,225200,1.5149,1.5149,1.5148,1.5148
EURAUD,20100224,225300,1.5148,1.5148,1.5148,1.5148
EURAUD,20100224,225400,1.5149,1.5149,1.5147,1.5147
EURAUD,20100224,225500,1.5148,1.5152,1.5148,1.5152
EURAUD,20100224,225600,1.5152,1.5153,1.5152,1.5153
EURAUD,20100224,225700,1.5154,1.5154,1.5153,1.5153
EURAUD,20100224,225800,1.5154,1.5154,1.5153,1.5153
EURAUD,20100224,225900,1.5153,1.5153,1.5149,1.5149
EURAUD,20100224,230000,1.5148,1.5149,1.5147,1.5147
EURAUD,20100224,230100,1.5146,1.5152,1.5146,1.5152
EURAUD,20100224,230200,1.5152,1.5153,1.5150,1.5150
EURAUD,20100224,230300,1.5149,1.5151,1.5149,1.5151
EURAUD,20100224,230400,1.5150,1.5152,1.5149,1.5152
EURAUD,20100224,230500,1.5152,1.5152,1.5150,1.5150
EURAUD,20100224,230600,1.5150,1.5151,1.5150,1.5151
EURAUD,20100224,230700,1.5150,1.5150,1.5149,1.5149
EURAUD,20100224,230800,1.5150,1.5150,1.5150,1.5150
EURAUD,20100224,230900,1.5149,1.5149,1.5149,1.5149
EURAUD,20100224,231000,1.5149,1.5150,1.5149,1.5150
EURAUD,20100224,231100,1.5151,1.5152,1.5151,1.5151
EURAUD,20100224,231200,1.5151,1.5152,1.5151,1.5152
EURAUD,20100224,231300,1.5151,1.5151,1.5148,1.5151
EURAUD,20100224,231400,1.5152,1.5152,1.5152,1.5152
EURAUD,20100224,231500,1.5151,1.5153,1.5151,1.5153
EURAUD,20100224,231600,1.5154,1.5154,1.5154,1.5154
EURAUD,20100224,231700,1.5153,1.5153,1.5153,1.5153
EURAUD,20100224,231800,1.5154,1.5154,1.5153,1.5153
EURAUD,20100224,231900,1.5153,1.5153,1.5150,1.5150
EURAUD,20100224,232000,1.5151,1.5151,1.5151,1.5151
EURAUD,20100224,232100,1.5151,1.5152,1.5151,1.5151
EURAUD,20100224,232200,1.5151,1.5151,1.5149,1.5149
EURAUD,20100224,232300,1.5150,1.5152,1.5150,1.5152
EURAUD,20100224,232400,1.5152,1.5153,1.5152,1.5153
EURAUD,20100224,232500,1.5153,1.5154,1.5153,1.5153
EURAUD,20100224,232600,1.5153,1.5153,1.5151,1.5151
EURAUD,20100224,232700,1.5151,1.5156,1.5151,1.5156
EURAUD,20100224,232800,1.5158,1.5160,1.5157,1.5157
EURAUD,20100224,232900,1.5156,1.5158,1.5155,1.5158
EURAUD,20100224,233000,1.5158,1.5159,1.5158,1.5159
EURAUD,20100224,233100,1.5159,1.5161,1.5159,1.5161
EURAUD,20100224,233200,1.5160,1.5161,1.5160,1.5161
EURAUD,20100224,233300,1.5160,1.5160,1.5158,1.5159
EURAUD,20100224,233400,1.5158,1.5158,1.5156,1.5158
EURAUD,20100224,233500,1.5159,1.5160,1.5158,1.5158
EURAUD,20100224,233600,1.5159,1.5161,1.5159,1.5159
EURAUD,20100224,233700,1.5158,1.5163,1.5158,1.5163
EURAUD,20100224,233800,1.5163,1.5163,1.5161,1.5161
EURAUD,20100224,233900,1.5161,1.5161,1.5159,1.5159
EURAUD,20100224,234000,1.5159,1.5160,1.5159,1.5160
EURAUD,20100224,234100,1.5159,1.5159,1.5158,1.5158
EURAUD,20100224,234200,1.5159,1.5161,1.5159,1.5161
EURAUD,20100224,234300,1.5161,1.5161,1.5159,1.5159
EURAUD,20100224,234400,1.5158,1.5158,1.5156,1.5156
EURAUD,20100224,234500,1.5155,1.5155,1.5151,1.5151
EURAUD,20100224,234600,1.5151,1.5151,1.5151,1.5151
EURAUD,20100224,234700,1.5149,1.5150,1.5149,1.5150
EURAUD,20100224,234800,1.5151,1.5152,1.5151,1.5152
EURAUD,20100224,234900,1.5152,1.5152,1.5152,1.5152
EURAUD,20100224,235000,1.5152,1.5152,1.5152,1.5152
EURAUD,20100224,235100,1.5152,1.5156,1.5152,1.5156
EURAUD,20100224,235200,1.5157,1.5157,1.5150,1.5150
EURAUD,20100224,235300,1.5150,1.5152,1.5150,1.5152
EURAUD,20100224,235400,1.5152,1.5152,1.5149,1.5149
EURAUD,20100224,235500,1.5150,1.5152,1.5150,1.5152
EURAUD,20100224,235600,1.5153,1.5153,1.5149,1.5149
EURAUD,20100224,235700,1.5149,1.5151,1.5149,1.5151
EURAUD,20100224,235800,1.5152,1.5153,1.5152,1.5153
EURAUD,20100224,235900,1.5154,1.5154,1.5152,1.5152
EURAUD,20100225,000000,1.5152,1.5152,1.5150,1.5151
EURNZD,20100224,000100,1.9499,1.9501,1.9494,1.9494
EURNZD,20100224,000200,1.9494,1.9495,1.9492,1.9495
EURNZD,20100224,000300,1.9493,1.9494,1.9493,1.9494
EURNZD,20100224,000400,1.9495,1.9496,1.9495,1.9496
EURNZD,20100224,000500,1.9496,1.9496,1.9496,1.9496
EURNZD,20100224,000600,1.9496,1.9498,1.9496,1.9498
EURNZD,20100224,000700,1.9497,1.9497,1.9497,1.9497
EURNZD,20100224,000800,1.9497,1.9498,1.9496,1.9498
EURNZD,20100224,000900,1.9498,1.9498,1.9496,1.9496
EURNZD,20100224,001000,1.9495,1.9496,1.9494,1.9496
EURNZD,20100224,001100,1.9495,1.9496,1.9495,1.9496
EURNZD,20100224,001200,1.9496,1.9497,1.9496,1.9497
EURNZD,20100224,001300,1.9496,1.9496,1.9494,1.9495
EURNZD,20100224,001400,1.9496,1.9497,1.9495,1.9497
EURNZD,20100224,001500,1.9497,1.9497,1.9495,1.9495
EURNZD,20100224,001600,1.9494,1.9496,1.9494,1.9496
EURNZD,20100224,001700,1.9496,1.9496,1.9490,1.9491
EURNZD,20100224,001800,1.9491,1.9492,1.9490,1.9492
EURNZD,20100224,001900,1.9490,1.9490,1.9489,1.9490
EURNZD,20100224,002000,1.9492,1.9495,1.9492,1.9492
EURNZD,20100224,002100,1.9492,1.9494,1.9492,1.9494
EURNZD,20100224,002200,1.9496,1.9500,1.9496,1.9500
EURNZD,20100224,002300,1.9503,1.9505,1.9503,1.9504
EURNZD,20100224,002400,1.9505,1.9506,1.9504,1.9504
EURNZD,20100224,002500,1.9504,1.9505,1.9504,1.9505
EURNZD,20100224,002600,1.9506,1.9506,1.9501,1.9501
EURNZD,20100224,002700,1.9499,1.9499,1.9494,1.9494
EURNZD,20100224,002800,1.9492,1.9492,1.9491,1.9491
EURNZD,20100224,002900,1.9492,1.9492,1.9492,1.9492
EURNZD,20100224,003000,1.9491,1.9491,1.9488,1.9488
EURNZD,20100224,003100,1.9488,1.9488,1.9485,1.9485
EURNZD,20100224,003200,1.9484,1.9486,1.9484,1.9485
EURNZD,20100224,003300,1.9485,1.9485,1.9477,1.9477
EURNZD,20100224,003400,1.9477,1.9477,1.9474,1.9474
EURNZD,20100224,003500,1.9474,1.9474,1.9471,1.9471
EURNZD,20100224,003600,1.9472,1.9474,1.9472,1.9474
EURNZD,20100224,003700,1.9474,1.9474,1.9473,1.9473
EURNZD,20100224,003800,1.9472,1.9472,1.9471,1.9471
EURNZD,20100224,003900,1.9470,1.9471,1.9470,1.9471
EURNZD,20100224,004000,1.9471,1.9471,1.9471,1.9471
EURNZD,20100224,004100,1.9472,1.9473,1.9468,1.9468
EURNZD,20100224,004200,1.9467,1.9469,1.9465,1.9467
EURNZD,20100224,004300,1.9466,1.9466,1.9464,1.9464
EURNZD,20100224,004400,1.9463,1.9463,1.9448,1.9451
EURNZD,20100224,004500,1.9451,1.9456,1.9451,1.9456
EURNZD,20100224,004600,1.9457,1.9463,1.9457,1.9463
EURNZD,20100224,004700,1.9466,1.9467,1.9464,1.9464
EURNZD,20100224,004800,1.9462,1.9462,1.9458,1.9458
EURNZD,20100224,004900,1.9457,1.9460,1.9457,1.9460
EURNZD,20100224,005000,1.9462,1.9462,1.9460,1.9461
EURNZD,20100224,005100,1.9462,1.9464,1.9461,1.9461
EURNZD,20100224,005200,1.9458,1.9460,1.9458,1.9460
EURNZD,20100224,005300,1.9461,1.9466,1.9461,1.9466
EURNZD,20100224,005400,1.9465,1.9465,1.9462,1.9462
EURNZD,20100224,005500,1.9462,1.9463,1.9460,1.9460
EURNZD,20100224,005600,1.9458,1.9461,1.9458,1.9461
EURNZD,20100224,005700,1.9460,1.9460,1.9457,1.9457
EURNZD,20100224,005800,1.9457,1.9459,1.9457,1.9459
EURNZD,20100224,005900,1.9459,1.9464,1.9459,1.9464
EURNZD,20100224,010000,1.9465,1.9465,1.9462,1.9462
EURNZD,20100224,010100,1.9464,1.9464,1.9464,1.9464
EURNZD,20100224,010200,1.9464,1.9464,1.9464,1.9464
EURNZD,20100224,010300,1.9464,1.9464,1.9464,1.9464
EURNZD,20100224,010400,1.9467,1.9468,1.9467,1.9468
EURNZD,20100224,010500,1.9470,1.9473,1.9470,1.9473
EURNZD,20100224,010600,1.9473,1.9478,1.9473,1.9478
EURNZD,20100224,010700,1.9480,1.9481,1.9479,1.9480
EURNZD,20100224,010800,1.9480,1.9480,1.9479,1.9479
EURNZD,20100224,010900,1.9479,1.9480,1.9478,1.9480
EURNZD,20100224,011000,1.9480,1.9480,1.9479,1.9479
EURNZD,20100224,011100,1.9479,1.9485,1.9478,1.9485
EURNZD,20100224,011200,1.9486,1.9486,1.9481,1.9481
EURNZD,20100224,011300,1.9481,1.9481,1.9476,1.9476
EURNZD,20100224,011400,1.9476,1.9476,1.9475,1.9476
EURNZD,20100224,011500,1.9477,1.9477,1.9475,1.9476
EURNZD,20100224,011600,1.9476,1.9476,1.9476,1.9476
EURNZD,20100224,011700,1.9476,1.9477,1.9475,1.9475
EURNZD,20100224,011800,1.9475,1.9476,1.9475,1.9476
EURNZD,20100224,011900,1.9478,1.9478,1.9477,1.9477
EURNZD,20100224,012000,1.9477,1.9479,1.9477,1.9479
EURNZD,20100224,012100,1.9480,1.9484,1.9480,1.9484
EURNZD,20100224,012200,1.9484,1.9485,1.9484,1.9485
EURNZD,20100224,012300,1.9484,1.9489,1.9484,1.9489
EURNZD,20100224,012400,1.9491,1.9492,1.9487,1.9488
EURNZD,20100224,012500,1.9488,1.9490,1.9488,1.9490
EURNZD,20100224,012600,1.9489,1.9490,1.9487,1.9489
EURNZD,20100224,012700,1.9487,1.9487,1.9485,1.9485
EURNZD,20100224,012800,1.9487,1.9494,1.9487,1.9494
EURNZD,20100224,012900,1.9495,1.9495,1.9492,1.9495
EURNZD,20100224,013000,1.9495,1.9495,1.9495,1.9495
EURNZD,20100224,013100,1.9493,1.9496,1.9492,1.9496
EURNZD,20100224,013200,1.9495,1.9495,1.9487,1.9489
EURNZD,20100224,013300,1.9490,1.9491,1.9490,1.9490
EURNZD,20100224,013400,1.9491,1.9492,1.9491,1.9492
EURNZD,20100224,013500,1.9493,1.9494,1.9493,1.9494
EURNZD,20100224,013600,1.9493,1.9493,1.9491,1.9491
EURNZD,20100224,013700,1.9492,1.9493,1.9492,1.9493
EURNZD,20100224,013800,1.9493,1.9495,1.9490,1.9490
EURNZD,20100224,013900,1.9488,1.9488,1.9485,1.9485
EURNZD,20100224,014000,1.9485,1.9486,1.9485,1.9485
EURNZD,20100224,014100,1.9484,1.9484,1.9482,1.9482
EURNZD,20100224,014200,1.9481,1.9481,1.9478,1.9478
EURNZD,20100224,014300,1.9478,1.9478,1.9477,1.9477
EURNZD,20100224,014400,1.9478,1.9478,1.9478,1.9478
EURNZD,20100224,014500,1.9476,1.9479,1.9476,1.9479
EURNZD,20100224,014600,1.9479,1.9480,1.9476,1.9476
EURNZD,20100224,014700,1.9475,1.9476,1.9472,1.9475
EURNZD,20100224,014800,1.9475,1.9475,1.9475,1.9475
EURNZD,20100224,014900,1.9475,1.9475,1.9475,1.9475
EURNZD,20100224,015000,1.9476,1.9477,1.9476,1.9477
EURNZD,20100224,015100,1.9478,1.9478,1.9478,1.9478
EURNZD,20100224,015200,1.9478,1.9482,1.9478,1.9482
EURNZD,20100224,015300,1.9482,1.9482,1.9478,1.9481
EURNZD,20100224,015400,1.9483,1.9489,1.9483,1.9489
EURNZD,20100224,015500,1.9488,1.9488,1.9485,1.9485
EURNZD,20100224,015600,1.9484,1.9484,1.9481,1.9482
EURNZD,20100224,015700,1.9484,1.9488,1.9484,1.9487
EURNZD,20100224,015800,1.9488,1.9492,1.9488,1.9492
EURNZD,20100224,015900,1.9492,1.9494,1.9492,1.9494
EURNZD,20100224,020000,1.9495,1.9497,1.9494,1.9495
EURNZD,20100224,020100,1.9493,1.9493,1.9490,1.9492
EURNZD,20100224,020200,1.9492,1.9492,1.9490,1.9490
EURNZD,20100224,020300,1.9490,1.9490,1.9484,1.9485
EURNZD,20100224,020400,1.9485,1.9485,1.9481,1.9481
EURNZD,20100224,020500,1.9483,1.9484,1.9483,1.9484
EURNZD,20100224,020600,1.9484,1.9485,1.9484,1.9485
EURNZD,20100224,020700,1.9485,1.9486,1.9485,1.9486
EURNZD,20100224,020800,1.9485,1.9485,1.9485,1.9485
EURNZD,20100224,020900,1.9485,1.9485,1.9485,1.9485
EURNZD,20100224,021000,1.9485,1.9485,1.9484,1.9484
EURNZD,20100224,021100,1.9484,1.9484,1.9484,1.9484
EURNZD,20100224,021200,1.9485,1.9492,1.9485,1.9492
EURNZD,20100224,021300,1.9492,1.9492,1.9492,1.9492
EURNZD,20100224,021400,1.9491,1.9492,1.9491,1.9492
EURNZD,20100224,021500,1.9492,1.9496,1.9492,1.9496
EURNZD,20100224,021600,1.9498,1.9498,1.9497,1.9497
EURNZD,20100224,021700,1.9496,1.9496,1.9490,1.9490
EURNZD,20100224,021800,1.9491,1.9491,1.9491,1.9491
EURNZD,20100224,021900,1.9491,1.9491,1.9491,1.9491
EURNZD,20100224,022000,1.9491,1.9492,1.9491,1.9492
EURNZD,20100224,022100,1.9492,1.9493,1.9492,1.9493
EURNZD,20100224,022200,1.9493,1.9493,1.9492,1.9492
EURNZD,20100224,022300,1.9492,1.9494,1.9492,1.9494
EURNZD,20100224,022400,1.9495,1.9495,1.9492,1.9492
EURNZD,20100224,022500,1.9492,1.9492,1.9490,1.9490
EURNZD,20100224,022600,1.9490,1.9494,1.9490,1.9494
EURNZD,20100224,022700,1.9495,1.9495,1.9492,1.9492
EURNZD,20100224,022800,1.9492,1.9495,1.9492,1.9494
EURNZD,20100224,022900,1.9493,1.9493,1.9491,1.9492
EURNZD,20100224,023000,1.9492,1.9492,1.9492,1.9492
EURNZD,20100224,023100,1.9490,1.9491,1.9490,1.9491
EURNZD,20100224,023200,1.9491,1.9496,1.9491,1.9496
EURNZD,20100224,023300,1.9497,1.9499,1.9497,1.9499
EURNZD,20100224,023400,1.9499,1.9499,1.9497,1.9497
EURNZD,20100224,023500,1.9498,1.9501,1.9498,1.9501
EURNZD,20100224,023600,1.9502,1.9502,1.9499,1.9499
EURNZD,20100224,023700,1.9499,1.9502,1.9499,1.9502
EURNZD,20100224,023800,1.9502,1.9502,1.9499,1.9499
EURNZD,20100224,023900,1.9499,1.9499,1.9499,1.9499
EURNZD,20100224,024000,1.9499,1.9499,1.9499,1.9499
EURNZD,20100224,024100,1.9499,1.9501,1.9499,1.9501
EURNZD,20100224,024200,1.9500,1.9503,1.9500,1.9503
EURNZD,20100224,024300,1.9503,1.9509,1.9502,1.9508
EURNZD,20100224,024400,1.9506,1.9506,1.9497,1.9497
EURNZD,20100224,024500,1.9497,1.9497,1.9495,1.9495
EURNZD,20100224,024600,1.9494,1.9494,1.9492,1.9492
EURNZD,20100224,024700,1.9492,1.9492,1.9492,1.9492
EURNZD,20100224,024800,1.9493,1.9498,1.9493,1.9496
EURNZD,20100224,024900,1.9495,1.9495,1.9494,1.9494
EURNZD,20100224,025000,1.9491,1.9491,1.9488,1.9490
EURNZD,20100224,025100,1.9489,1.9489,1.9489,1.9489
EURNZD,20100224,025200,1.9489,1.9489,1.9489,1.9489
EURNZD,20100224,025300,1.9490,1.9490,1.9488,1.9488
EURNZD,20100224,025400,1.9487,1.9489,1.9485,1.9485
EURNZD,20100224,025500,1.9487,1.9487,1.9487,1.9487
EURNZD,20100224,025600,1.9487,1.9489,1.9487,1.9489
EURNZD,20100224,025700,1.9489,1.9490,1.9488,1.9490
EURNZD,20100224,025800,1.9490,1.9491,1.9490,1.9491
EURNZD,20100224,025900,1.9493,1.9499,1.9493,1.9499
EURNZD,20100224,030000,1.9498,1.9498,1.9495,1.9498
EURNZD,20100224,030100,1.9496,1.9496,1.9496,1.9496
EURNZD,20100224,030200,1.9498,1.9503,1.9498,1.9503
EURNZD,20100224,030300,1.9504,1.9505,1.9504,1.9504
EURNZD,20100224,030400,1.9504,1.9505,1.9503,1.9505
EURNZD,20100224,030500,1.9504,1.9508,1.9504,1.9508
EURNZD,20100224,030600,1.9508,1.9511,1.9508,1.9511
EURNZD,20100224,030700,1.9509,1.9509,1.9499,1.9499
EURNZD,20100224,030800,1.9500,1.9503,1.9500,1.9503
EURNZD,20100224,030900,1.9502,1.9503,1.9502,1.9503
EURNZD,20100224,031000,1.9503,1.9503,1.9501,1.9501
EURNZD,20100224,031100,1.9501,1.9502,1.9501,1.9501
EURNZD,20100224,031200,1.9499,1.9499,1.9498,1.9498
EURNZD,20100224,031300,1.9498,1.9498,1.9497,1.9497
EURNZD,20100224,031400,1.9496,1.9499,1.9496,1.9499
EURNZD,20100224,031500,1.9498,1.9498,1.9496,1.9497
EURNZD,20100224,031600,1.9497,1.9500,1.9497,1.9500
EURNZD,20100224,031700,1.9502,1.9510,1.9502,1.9510
EURNZD,20100224,031800,1.9510,1.9510,1.9510,1.9510
EURNZD,20100224,031900,1.9510,1.9510,1.9508,1.9510
EURNZD,20100224,032000,1.9511,1.9511,1.9507,1.9507
EURNZD,20100224,032100,1.9508,1.9508,1.9508,1.9508
EURNZD,20100224,032200,1.9507,1.9507,1.9506,1.9506
EURNZD,20100224,032300,1.9505,1.9505,1.9505,1.9505
EURNZD,20100224,032400,1.9504,1.9504,1.9504,1.9504
EURNZD,20100224,032500,1.9503,1.9504,1.9503,1.9504
EURNZD,20100224,032600,1.9504,1.9504,1.9504,1.9504
EURNZD,20100224,032700,1.9504,1.9504,1.9502,1.9502
EURNZD,20100224,032800,1.9501,1.9501,1.9498,1.9498
EURNZD,20100224,032900,1.9497,1.9498,1.9496,1.9498
EURNZD,20100224,033000,1.9498,1.9498,1.9496,1.9496
EURNZD,20100224,033100,1.9495,1.9496,1.9495,1.9496
EURNZD,20100224,033200,1.9496,1.9496,1.9494,1.9494
EURNZD,20100224,033300,1.9494,1.9496,1.9494,1.9496
EURNZD,20100224,033400,1.9497,1.9498,1.9495,1.9496
EURNZD,20100224,033500,1.9496,1.9496,1.9494,1.9495
EURNZD,20100224,033600,1.9496,1.9497,1.9496,1.9496
EURNZD,20100224,033700,1.9496,1.9496,1.9493,1.9493
EURNZD,20100224,033800,1.9493,1.9494,1.9493,1.9494
EURNZD,20100224,033900,1.9494,1.9494,1.9494,1.9494
EURNZD,20100224,034000,1.9494,1.9495,1.9494,1.9495
EURNZD,20100224,034100,1.9495,1.9495,1.9494,1.9494
EURNZD,20100224,034200,1.9494,1.9494,1.9494,1.9494
EURNZD,20100224,034300,1.9493,1.9493,1.9491,1.9492
EURNZD,20100224,034400,1.9492,1.9492,1.9490,1.9490
EURNZD,20100224,034500,1.9490,1.9490,1.9490,1.9490
EURNZD,20100224,034600,1.9491,1.9491,1.9491,1.9491
EURNZD,20100224,034700,1.9491,1.9491,1.9491,1.9491
EURNZD,20100224,034800,1.9491,1.9492,1.9491,1.9492
EURNZD,20100224,034900,1.9494,1.9494,1.9494,1.9494
EURNZD,20100224,035000,1.9494,1.9494,1.9493,1.9493
EURNZD,20100224,035100,1.9493,1.9493,1.9491,1.9491
EURNZD,20100224,035200,1.9492,1.9493,1.9492,1.9493
EURNZD,20100224,035300,1.9493,1.9493,1.9492,1.9492
EURNZD,20100224,035400,1.9491,1.9491,1.9490,1.9490
EURNZD,20100224,035500,1.9492,1.9496,1.9492,1.9496
EURNZD,20100224,035600,1.9496,1.9497,1.9496,1.9497
EURNZD,20100224,035700,1.9497,1.9497,1.9497,1.9497
EURNZD,20100224,035800,1.9497,1.9497,1.9497,1.9497
EURNZD,20100224,035900,1.9497,1.9497,1.9496,1.9496
EURNZD,20100224,040000,1.9495,1.9495,1.9494,1.9494
EURNZD,20100224,040100,1.9494,1.9495,1.9494,1.9495
EURNZD,20100224,040200,1.9495,1.9496,1.9495,1.9496
EURNZD,20100224,040300,1.9495,1.9496,1.9495,1.9496
EURNZD,20100224,040400,1.9497,1.9497,1.9497,1.9497
EURNZD,20100224,040500,1.9497,1.9499,1.9497,1.9498
EURNZD,20100224,040600,1.9498,1.9498,1.9497,1.9497
EURNZD,20100224,040700,1.9496,1.9496,1.9496,1.9496
EURNZD,20100224,040800,1.9496,1.9496,1.9496,1.9496
EURNZD,20100224,040900,1.9496,1.9496,1.9495,1.9495
EURNZD,20100224,041000,1.9495,1.9495,1.9495,1.9495
EURNZD,20100224,041100,1.9496,1.9497,1.9496,1.9496
EURNZD,20100224,041200,1.9495,1.9495,1.9491,1.9491
EURNZD,20100224,041300,1.9491,1.9491,1.9490,1.9490
EURNZD,20100224,041400,1.9490,1.9490,1.9490,1.9490
EURNZD,20100224,041500,1.9490,1.9490,1.9490,1.9490
EURNZD,20100224,041600,1.9490,1.9490,1.9489,1.9489
EURNZD,20100224,041700,1.9488,1.9489,1.9488,1.9489
EURNZD,20100224,041800,1.9490,1.9491,1.9490,1.9490
EURNZD,20100224,041900,1.9490,1.9490,1.9490,1.9490
EURNZD,20100224,042000,1.9490,1.9492,1.9490,1.9492
EURNZD,20100224,042100,1.9492,1.9494,1.9492,1.9494
EURNZD,20100224,042200,1.9494,1.9494,1.9492,1.9492
EURNZD,20100224,042300,1.9492,1.9494,1.9492,1.9494
EURNZD,20100224,042400,1.9495,1.9495,1.9494,1.9494
EURNZD,20100224,042500,1.9494,1.9494,1.9490,1.9490
EURNZD,20100224,042600,1.9491,1.9491,1.9491,1.9491
EURNZD,20100224,042700,1.9491,1.9494,1.9491,1.9494
EURNZD,20100224,042800,1.9493,1.9494,1.9493,1.9494
EURNZD,20100224,042900,1.9495,1.9497,1.9495,1.9496
EURNZD,20100224,043000,1.9496,1.9497,1.9496,1.9497
EURNZD,20100224,043100,1.9498,1.9498,1.9497,1.9497
EURNZD,20100224,043200,1.9497,1.9497,1.9496,1.9496
EURNZD,20100224,043300,1.9495,1.9495,1.9490,1.9490
EURNZD,20100224,043400,1.9490,1.9492,1.9490,1.9491
EURNZD,20100224,043500,1.9490,1.9492,1.9490,1.9492
EURNZD,20100224,043600,1.9491,1.9492,1.9491,1.9492
EURNZD,20100224,043700,1.9492,1.9498,1.9492,1.9498
EURNZD,20100224,043800,1.9497,1.9497,1.9496,1.9496
EURNZD,20100224,043900,1.9494,1.9494,1.9492,1.9493
EURNZD,20100224,044000,1.9493,1.9493,1.9493,1.9493
EURNZD,20100224,044100,1.9492,1.9494,1.9491,1.9491
EURNZD,20100224,044200,1.9491,1.9491,1.9489,1.9490
EURNZD,20100224,044300,1.9491,1.9494,1.9491,1.9494
EURNZD,20100224,044400,1.9494,1.9495,1.9494,1.9495
EURNZD,20100224,044500,1.9496,1.9498,1.9496,1.9498
EURNZD,20100224,044600,1.9499,1.9499,1.9499,1.9499
EURNZD,20100224,044700,1.9499,1.9499,1.9499,1.9499
EURNZD,20100224,044800,1.9499,1.9499,1.9499,1.9499
EURNZD,20100224,044900,1.9499,1.9499,1.9495,1.9495
EURNZD,20100224,045000,1.9494,1.9494,1.9492,1.9494
EURNZD,20100224,045100,1.9495,1.9497,1.9494,1.9494
EURNZD,20100224,045200,1.9494,1.9495,1.9494,1.9494
EURNZD,20100224,045300,1.9494,1.9494,1.9492,1.9493
EURNZD,20100224,045400,1.9493,1.9493,1.9492,1.9492
EURNZD,20100224,045500,1.9492,1.9492,1.9490,1.9491
EURNZD,20100224,045600,1.9491,1.9493,1.9491,1.9492
EURNZD,20100224,045700,1.9492,1.9494,1.9492,1.9492
EURNZD,20100224,045800,1.9492,1.9492,1.9492,1.9492
EURNZD,20100224,045900,1.9491,1.9491,1.9489,1.9489
EURNZD,20100224,050000,1.9489,1.9489,1.9487,1.9487
EURNZD,20100224,050100,1.9489,1.9490,1.9489,1.9490
EURNZD,20100224,050200,1.9490,1.9490,1.9487,1.9487
EURNZD,20100224,050300,1.9487,1.9488,1.9487,1.9487
EURNZD,20100224,050400,1.9486,1.9486,1.9486,1.9486
EURNZD,20100224,050500,1.9486,1.9487,1.9486,1.9487
EURNZD,20100224,050600,1.9487,1.9487,1.9487,1.9487
EURNZD,20100224,050700,1.9487,1.9489,1.9487,1.9489
EURNZD,20100224,050800,1.9491,1.9491,1.9491,1.9491
EURNZD,20100224,050900,1.9488,1.9494,1.9488,1.9494
EURNZD,20100224,051000,1.9496,1.9498,1.9496,1.9498
EURNZD,20100224,051100,1.9498,1.9498,1.9497,1.9497
EURNZD,20100224,051200,1.9496,1.9496,1.9495,1.9495
EURNZD,20100224,051300,1.9494,1.9498,1.9494,1.9498
EURNZD,20100224,051400,1.9498,1.9498,1.9498,1.9498
EURNZD,20100224,051500,1.9498,1.9499,1.9498,1.9499
EURNZD,20100224,051600,1.9499,1.9499,1.9497,1.9499
EURNZD,20100224,051700,1.9499,1.9500,1.9499,1.9500
EURNZD,20100224,051800,1.9500,1.9502,1.9500,1.9502
EURNZD,20100224,051900,1.9501,1.9501,1.9500,1.9500
EURNZD,20100224,052000,1.9500,1.9500,1.9500,1.9500
EURNZD,20100224,052100,1.9500,1.9500,1.9499,1.9499
EURNZD,20100224,052200,1.9498,1.9500,1.9498,1.9500
EURNZD,20100224,052300,1.9500,1.9500,1.9500,1.9500
EURNZD,20100224,052400,1.9499,1.9499,1.9498,1.9498
EURNZD,20100224,052500,1.9499,1.9499,1.9498,1.9498
EURNZD,20100224,052600,1.9498,1.9500,1.9498,1.9500
EURNZD,20100224,052700,1.9500,1.9500,1.9498,1.9498
EURNZD,20100224,052800,1.9495,1.9497,1.9495,1.9496
EURNZD,20100224,052900,1.9495,1.9495,1.9494,1.9494
EURNZD,20100224,053000,1.9494,1.9496,1.9494,1.9496
EURNZD,20100224,053100,1.9496,1.9498,1.9496,1.9498
EURNZD,20100224,053200,1.9497,1.9497,1.9494,1.9494
EURNZD,20100224,053300,1.9493,1.9493,1.9493,1.9493
EURNZD,20100224,053400,1.9495,1.9495,1.9495,1.9495
EURNZD,20100224,053500,1.9494,1.9494,1.9494,1.9494
EURNZD,20100224,053600,1.9494,1.9494,1.9492,1.9493
EURNZD,20100224,053700,1.9493,1.9497,1.9493,1.9497
EURNZD,20100224,053800,1.9497,1.9498,1.9497,1.9498
EURNZD,20100224,053900,1.9498,1.9498,1.9497,1.9497
EURNZD,20100224,054000,1.9498,1.9504,1.9498,1.9504
EURNZD,20100224,054100,1.9503,1.9504,1.9502,1.9504
EURNZD,20100224,054200,1.9505,1.9506,1.9505,1.9506
EURNZD,20100224,054300,1.9506,1.9508,1.9506,1.9508
EURNZD,20100224,054400,1.9508,1.9508,1.9502,1.9502
EURNZD,20100224,054500,1.9503,1.9506,1.9503,1.9506
EURNZD,20100224,054600,1.9507,1.9508,1.9506,1.9508
EURNZD,20100224,054700,1.9508,1.9508,1.9508,1.9508
EURNZD,20100224,054800,1.9507,1.9508,1.9507,1.9508
EURNZD,20100224,054900,1.9508,1.9513,1.9508,1.9512
EURNZD,20100224,055000,1.9510,1.9510,1.9509,1.9509
EURNZD,20100224,055100,1.9509,1.9509,1.9509,1.9509
EURNZD,20100224,055200,1.9508,1.9514,1.9508,1.9514
EURNZD,20100224,055300,1.9514,1.9514,1.9514,1.9514
EURNZD,20100224,055400,1.9516,1.9516,1.9514,1.9514
EURNZD,20100224,055500,1.9514,1.9514,1.9514,1.9514
EURNZD,20100224,055600,1.9514,1.9515,1.9513,1.9513
EURNZD,20100224,055700,1.9512,1.9512,1.9509,1.9509
EURNZD,20100224,055800,1.9509,1.9511,1.9509,1.9509
EURNZD,20100224,055900,1.9509,1.9509,1.9505,1.9505
EURNZD,20100224,060000,1.9505,1.9508,1.9505,1.9508
EURNZD,20100224,060100,1.9508,1.9509,1.9508,1.9509
EURNZD,20100224,060200,1.9509,1.9510,1.9508,1.9508
EURNZD,20100224,060300,1.9508,1.9511,1.9508,1.9511
EURNZD,20100224,060400,1.9511,1.9512,1.9511,1.9511
EURNZD,20100224,060500,1.9511,1.9513,1.9511,1.9513
EURNZD,20100224,060600,1.9515,1.9515,1.9513,1.9513
EURNZD,20100224,060700,1.9513,1.9513,1.9512,1.9513
EURNZD,20100224,060800,1.9513,1.9513,1.9513,1.9513
EURNZD,20100224,060900,1.9512,1.9512,1.9512,1.9512
EURNZD,20100224,061000,1.9512,1.9512,1.9511,1.9512
EURNZD,20100224,061100,1.9513,1.9513,1.9513,1.9513
EURNZD,20100224,061200,1.9515,1.9517,1.9515,1.9516
EURNZD,20100224,061300,1.9516,1.9516,1.9515,1.9515
EURNZD,20100224,061400,1.9515,1.9515,1.9513,1.9513
EURNZD,20100224,061500,1.9513,1.9515,1.9512,1.9515
EURNZD,20100224,061600,1.9515,1.9515,1.9515,1.9515
EURNZD,20100224,061700,1.9515,1.9516,1.9515,1.9516
EURNZD,20100224,061800,1.9518,1.9519,1.9517,1.9517
EURNZD,20100224,061900,1.9516,1.9516,1.9515,1.9515
EURNZD,20100224,062000,1.9514,1.9519,1.9514,1.9519
EURNZD,20100224,062100,1.9519,1.9520,1.9519,1.9520
EURNZD,20100224,062200,1.9520,1.9522,1.9520,1.9522
EURNZD,20100224,062300,1.9523,1.9523,1.9523,1.9523
EURNZD,20100224,062400,1.9523,1.9524,1.9523,1.9523
EURNZD,20100224,062500,1.9523,1.9523,1.9522,1.9522
EURNZD,20100224,062600,1.9522,1.9523,1.9522,1.9523
EURNZD,20100224,062700,1.9524,1.9526,1.9524,1.9526
EURNZD,20100224,062800,1.9527,1.9527,1.9527,1.9527
EURNZD,20100224,062900,1.9529,1.9529,1.9529,1.9529
EURNZD,20100224,063000,1.9530,1.9530,1.9530,1.9530
EURNZD,20100224,063100,1.9530,1.9530,1.9529,1.9529
EURNZD,20100224,063200,1.9529,1.9529,1.9526,1.9526
EURNZD,20100224,063300,1.9526,1.9526,1.9526,1.9526
EURNZD,20100224,063400,1.9526,1.9526,1.9523,1.9523
EURNZD,20100224,063500,1.9523,1.9525,1.9523,1.9525
EURNZD,20100224,063600,1.9524,1.9524,1.9524,1.9524
EURNZD,20100224,063700,1.9524,1.9525,1.9524,1.9525
EURNZD,20100224,063800,1.9525,1.9525,1.9524,1.9525
EURNZD,20100224,063900,1.9525,1.9525,1.9524,1.9524
EURNZD,20100224,064000,1.9524,1.9526,1.9524,1.9526
EURNZD,20100224,064100,1.9526,1.9526,1.9525,1.9525
EURNZD,20100224,064200,1.9526,1.9527,1.9526,1.9527
EURNZD,20100224,064300,1.9527,1.9527,1.9527,1.9527
EURNZD,20100224,064400,1.9528,1.9528,1.9528,1.9528
EURNZD,20100224,064500,1.9529,1.9530,1.9529,1.9529
EURNZD,20100224,064600,1.9529,1.9529,1.9524,1.9524
EURNZD,20100224,064700,1.9523,1.9524,1.9523,1.9524
EURNZD,20100224,064800,1.9523,1.9523,1.9523,1.9523
EURNZD,20100224,064900,1.9523,1.9523,1.9522,1.9522
EURNZD,20100224,065000,1.9522,1.9523,1.9522,1.9523
EURNZD,20100224,065100,1.9523,1.9523,1.9522,1.9522
EURNZD,20100224,065200,1.9522,1.9522,1.9522,1.9522
EURNZD,20100224,065300,1.9524,1.9525,1.9524,1.9525
EURNZD,20100224,065400,1.9523,1.9523,1.9521,1.9521
EURNZD,20100224,065500,1.9521,1.9523,1.9521,1.9523
EURNZD,20100224,065600,1.9523,1.9523,1.9521,1.9521
EURNZD,20100224,065700,1.9521,1.9521,1.9521,1.9521
EURNZD,20100224,065800,1.9520,1.9522,1.9520,1.9522
EURNZD,20100224,065900,1.9522,1.9524,1.9522,1.9523
EURNZD,20100224,070000,1.9523,1.9523,1.9511,1.9511
EURNZD,20100224,070100,1.9508,1.9512,1.9506,1.9512
EURNZD,20100224,070200,1.9512,1.9515,1.9512,1.9515
EURNZD,20100224,070300,1.9514,1.9514,1.9514,1.9514
EURNZD,20100224,070400,1.9515,1.9516,1.9514,1.9514
EURNZD,20100224,070500,1.9515,1.9519,1.9515,1.9518
EURNZD,20100224,070600,1.9519,1.9519,1.9518,1.9518
EURNZD,20100224,070700,1.9518,1.9520,1.9518,1.9520
EURNZD,20100224,070800,1.9519,1.9519,1.9516,1.9516
EURNZD,20100224,070900,1.9519,1.9523,1.9519,1.9523
EURNZD,20100224,071000,1.9525,1.9527,1.9524,1.9524
EURNZD,20100224,071100,1.9522,1.9523,1.9522,1.9523
EURNZD,20100224,071200,1.9524,1.9527,1.9524,1.9527
EURNZD,20100224,071300,1.9525,1.9525,1.9523,1.9523
EURNZD,20100224,071400,1.9522,1.9522,1.9519,1.9519
EURNZD,20100224,071500,1.9519,1.9519,1.9519,1.9519
EURNZD,20100224,071600,1.9520,1.9521,1.9520,1.9521
EURNZD,20100224,071700,1.9522,1.9523,1.9522,1.9523
EURNZD,20100224,071800,1.9523,1.9523,1.9521,1.9521
EURNZD,20100224,071900,1.9521,1.9521,1.9521,1.9521
EURNZD,20100224,072000,1.9521,1.9521,1.9519,1.9519
EURNZD,20100224,072100,1.9518,1.9518,1.9518,1.9518
EURNZD,20100224,072200,1.9518,1.9518,1.9515,1.9515
EURNZD,20100224,072300,1.9515,1.9515,1.9511,1.9513
EURNZD,20100224,072400,1.9515,1.9518,1.9515,1.9518
EURNZD,20100224,072500,1.9518,1.9519,1.9518,1.9519
EURNZD,20100224,072600,1.9519,1.9522,1.9519,1.9522
EURNZD,20100224,072700,1.9523,1.9523,1.9522,1.9522
EURNZD,20100224,072800,1.9521,1.9521,1.9519,1.9519
EURNZD,20100224,072900,1.9519,1.9519,1.9517,1.9517
EURNZD,20100224,073000,1.9517,1.9518,1.9517,1.9518
EURNZD,20100224,073100,1.9519,1.9519,1.9517,1.9517
EURNZD,20100224,073200,1.9519,1.9525,1.9519,1.9524
EURNZD,20100224,073300,1.9523,1.9523,1.9521,1.9522
EURNZD,20100224,073400,1.9522,1.9522,1.9520,1.9520
EURNZD,20100224,073500,1.9520,1.9521,1.9520,1.9520
EURNZD,20100224,073600,1.9519,1.9519,1.9519,1.9519
EURNZD,20100224,073700,1.9519,1.9519,1.9516,1.9516
EURNZD,20100224,073800,1.9515,1.9520,1.9515,1.9520
EURNZD,20100224,073900,1.9522,1.9525,1.9522,1.9525
EURNZD,20100224,074000,1.9524,1.9525,1.9524,1.9525
EURNZD,20100224,074100,1.9525,1.9526,1.9525,1.9526
EURNZD,20100224,074200,1.9526,1.9526,1.9526,1.9526
EURNZD,20100224,074300,1.9526,1.9526,1.9524,1.9524
EURNZD,20100224,074400,1.9524,1.9526,1.9524,1.9526
EURNZD,20100224,074500,1.9526,1.9526,1.9525,1.9525
EURNZD,20100224,074600,1.9524,1.9524,1.9521,1.9521
EURNZD,20100224,074700,1.9521,1.9521,1.9520,1.9520
EURNZD,20100224,074800,1.9519,1.9525,1.9519,1.9525
EURNZD,20100224,074900,1.9526,1.9526,1.9523,1.9523
EURNZD,20100224,075000,1.9522,1.9523,1.9521,1.9521
EURNZD,20100224,075100,1.9520,1.9523,1.9520,1.9523
EURNZD,20100224,075200,1.9524,1.9525,1.9524,1.9525
EURNZD,20100224,075300,1.9526,1.9526,1.9524,1.9524
EURNZD,20100224,075400,1.9523,1.9523,1.9521,1.9521
EURNZD,20100224,075500,1.9520,1.9520,1.9517,1.9520
EURNZD,20100224,075600,1.9521,1.9521,1.9517,1.9517
EURNZD,20100224,075700,1.9519,1.9521,1.9519,1.9521
EURNZD,20100224,075800,1.9521,1.9521,1.9520,1.9520
EURNZD,20100224,075900,1.9522,1.9523,1.9522,1.9522
EURNZD,20100224,080000,1.9522,1.9523,1.9522,1.9523
EURNZD,20100224,080100,1.9524,1.9524,1.9521,1.9523
EURNZD,20100224,080200,1.9524,1.9524,1.9524,1.9524
EURNZD,20100224,080300,1.9524,1.9525,1.9524,1.9525
EURNZD,20100224,080400,1.9525,1.9525,1.9520,1.9520
EURNZD,20100224,080500,1.9522,1.9522,1.9516,1.9516
EURNZD,20100224,080600,1.9517,1.9519,1.9517,1.9519
EURNZD,20100224,080700,1.9519,1.9524,1.9519,1.9524
EURNZD,20100224,080800,1.9525,1.9532,1.9525,1.9532
EURNZD,20100224,080900,1.9529,1.9529,1.9527,1.9527
EURNZD,20100224,081000,1.9528,1.9530,1.9527,1.9527
EURNZD,20100224,081100,1.9526,1.9529,1.9526,1.9527
EURNZD,20100224,081200,1.9527,1.9527,1.9525,1.9526
EURNZD,20100224,081300,1.9525,1.9526,1.9524,1.9526
EURNZD,20100224,081400,1.9526,1.9526,1.9520,1.9520
EURNZD,20100224,081500,1.9520,1.9520,1.9519,1.9519
EURNZD,20100224,081600,1.9519,1.9523,1.9519,1.9523
EURNZD,20100224,081700,1.9525,1.9525,1.9525,1.9525
EURNZD,20100224,081800,1.9527,1.9531,1.9527,1.9531
EURNZD,20100224,081900,1.9532,1.9536,1.9531,1.9536
EURNZD,20100224,082000,1.9536,1.9536,1.9534,1.9534
EURNZD,20100224,082100,1.9533,1.9533,1.9520,1.9520
EURNZD,20100224,082200,1.9520,1.9524,1.9520,1.9524
EURNZD,20100224,082300,1.9524,1.9524,1.9521,1.9521
EURNZD,20100224,082400,1.9522,1.9523,1.9522,1.9522
EURNZD,20100224,082500,1.9520,1.9520,1.9518,1.9519
EURNZD,20100224,082600,1.9519,1.9519,1.9518,1.9519
EURNZD,20100224,082700,1.9519,1.9520,1.9519,1.9520
EURNZD,20100224,082800,1.9520,1.9520,1.9517,1.9517
EURNZD,20100224,082900,1.9517,1.9517,1.9517,1.9517
EURNZD,20100224,083000,1.9518,1.9519,1.9518,1.9519
EURNZD,20100224,083100,1.9519,1.9519,1.9516,1.9516
EURNZD,20100224,083200,1.9516,1.9524,1.9516,1.9523
EURNZD,20100224,083300,1.9521,1.9521,1.9513,1.9513
EURNZD,20100224,083400,1.9510,1.9510,1.9508,1.9508
EURNZD,20100224,083500,1.9509,1.9509,1.9507,1.9507
EURNZD,20100224,083600,1.9506,1.9506,1.9504,1.9505
EURNZD,20100224,083700,1.9507,1.9508,1.9505,1.9508
EURNZD,20100224,083800,1.9509,1.9513,1.9509,1.9513
EURNZD,20100224,083900,1.9516,1.9517,1.9514,1.9514
EURNZD,20100224,084000,1.9514,1.9518,1.9513,1.9518
EURNZD,20100224,084100,1.9519,1.9525,1.9519,1.9525
EURNZD,20100224,084200,1.9526,1.9535,1.9526,1.9535
EURNZD,20100224,084300,1.9535,1.9535,1.9531,1.9531
EURNZD,20100224,084400,1.9530,1.9530,1.9529,1.9530
EURNZD,20100224,084500,1.9530,1.9530,1.9528,1.9530
EURNZD,20100224,084600,1.9529,1.9532,1.9528,1.9532
EURNZD,20100224,084700,1.9531,1.9531,1.9530,1.9531
EURNZD,20100224,084800,1.9532,1.9532,1.9529,1.9530
EURNZD,20100224,084900,1.9532,1.9533,1.9532,1.9533
EURNZD,20100224,085000,1.9532,1.9532,1.9530,1.9530
EURNZD,20100224,085100,1.9530,1.9534,1.9529,1.9534
EURNZD,20100224,085200,1.9533,1.9535,1.9531,1.9535
EURNZD,20100224,085300,1.9536,1.9539,1.9536,1.9537
EURNZD,20100224,085400,1.9538,1.9542,1.9538,1.9541
EURNZD,20100224,085500,1.9542,1.9543,1.9542,1.9543
EURNZD,20100224,085600,1.9544,1.9544,1.9541,1.9541
EURNZD,20100224,085700,1.9540,1.9545,1.9538,1.9545
EURNZD,20100224,085800,1.9546,1.9550,1.9546,1.9550
EURNZD,20100224,085900,1.9549,1.9549,1.9543,1.9543
EURNZD,20100224,090000,1.9544,1.9547,1.9544,1.9547
EURNZD,20100224,090100,1.9547,1.9550,1.9547,1.9550
EURNZD,20100224,090200,1.9550,1.9550,1.9543,1.9546
EURNZD,20100224,090300,1.9548,1.9554,1.9548,1.9554
EURNZD,20100224,090400,1.9553,1.9553,1.9548,1.9549
EURNZD,20100224,090500,1.9550,1.9552,1.9550,1.9552
EURNZD,20100224,090600,1.9554,1.9556,1.9550,1.9550
EURNZD,20100224,090700,1.9552,1.9552,1.9545,1.9550
EURNZD,20100224,090800,1.9551,1.9552,1.9549,1.9552
EURNZD,20100224,090900,1.9554,1.9554,1.9554,1.9554
EURNZD,20100224,091000,1.9555,1.9557,1.9555,1.9557
EURNZD,20100224,091100,1.9559,1.9562,1.9555,1.9555
EURNZD,20100224,091200,1.9555,1.9556,1.9554,1.9556
EURNZD,20100224,091300,1.9557,1.9557,1.9552,1.9552
EURNZD,20100224,091400,1.9550,1.9554,1.9550,1.9554
EURNZD,20100224,091500,1.9556,1.9560,1.9555,1.9560
EURNZD,20100224,091600,1.9564,1.9569,1.9564,1.9569
EURNZD,20100224,091700,1.9571,1.9577,1.9571,1.9577
EURNZD,20100224,091800,1.9577,1.9584,1.9577,1.9584
EURNZD,20100224,091900,1.9584,1.9585,1.9584,1.9585
EURNZD,20100224,092000,1.9586,1.9590,1.9586,1.9590
EURNZD,20100224,092100,1.9592,1.9594,1.9592,1.9594
EURNZD,20100224,092200,1.9595,1.9595,1.9591,1.9591
EURNZD,20100224,092300,1.9594,1.9598,1.9594,1.9598
EURNZD,20100224,092400,1.9597,1.9597,1.9585,1.9597
EURNZD,20100224,092500,1.9598,1.9598,1.9591,1.9592
EURNZD,20100224,092600,1.9591,1.9594,1.9590,1.9594
EURNZD,20100224,092700,1.9592,1.9592,1.9589,1.9591
EURNZD,20100224,092800,1.9591,1.9591,1.9591,1.9591
EURNZD,20100224,092900,1.9592,1.9602,1.9592,1.9602
EURNZD,20100224,093000,1.9603,1.9606,1.9603,1.9606
EURNZD,20100224,093100,1.9608,1.9609,1.9607,1.9609
EURNZD,20100224,093200,1.9610,1.9618,1.9610,1.9618
EURNZD,20100224,093300,1.9620,1.9622,1.9615,1.9615
EURNZD,20100224,093400,1.9613,1.9613,1.9611,1.9611
EURNZD,20100224,093500,1.9611,1.9612,1.9607,1.9607
EURNZD,20100224,093600,1.9608,1.9608,1.9605,1.9605
EURNZD,20100224,093700,1.9604,1.9604,1.9602,1.9602
EURNZD,20100224,093800,1.9603,1.9603,1.9598,1.9598
EURNZD,20100224,093900,1.9599,1.9599,1.9594,1.9594
EURNZD,20100224,094000,1.9595,1.9597,1.9595,1.9595
EURNZD,20100224,094100,1.9593,1.9594,1.9592,1.9594
EURNZD,20100224,094200,1.9595,1.9595,1.9592,1.9592
EURNZD,20100224,094300,1.9592,1.9597,1.9592,1.9597
EURNZD,20100224,094400,1.9599,1.9604,1.9599,1.9604
EURNZD,20100224,094500,1.9605,1.9612,1.9605,1.9612
EURNZD,20100224,094600,1.9613,1.9614,1.9606,1.9606
EURNZD,20100224,094700,1.9608,1.9609,1.9603,1.9609
EURNZD,20100224,094800,1.9611,1.9613,1.9609,1.9611
EURNZD,20100224,094900,1.9610,1.9610,1.9607,1.9607
EURNZD,20100224,095000,1.9607,1.9609,1.9607,1.9609
EURNZD,20100224,095100,1.9608,1.9609,1.9607,1.9608
EURNZD,20100224,095200,1.9608,1.9615,1.9608,1.9615
EURNZD,20100224,095300,1.9616,1.9618,1.9616,1.9618
EURNZD,20100224,095400,1.9619,1.9619,1.9615,1.9615
EURNZD,20100224,095500,1.9614,1.9616,1.9610,1.9616
EURNZD,20100224,095600,1.9619,1.9621,1.9618,1.9618
EURNZD,20100224,095700,1.9619,1.9636,1.9619,1.9635
EURNZD,20100224,095800,1.9638,1.9640,1.9633,1.9633
EURNZD,20100224,095900,1.9632,1.9636,1.9632,1.9636
EURNZD,20100224,100000,1.9638,1.9643,1.9638,1.9639
EURNZD,20100224,100100,1.9638,1.9640,1.9636,1.9640
EURNZD,20100224,100200,1.9639,1.9643,1.9637,1.9637
EURNZD,20100224,100300,1.9636,1.9641,1.9636,1.9641
EURNZD,20100224,100400,1.9642,1.9651,1.9642,1.9651
EURNZD,20100224,100500,1.9653,1.9659,1.9653,1.9656
EURNZD,20100224,100600,1.9657,1.9663,1.9657,1.9663
EURNZD,20100224,100700,1.9664,1.9664,1.9658,1.9658
EURNZD,20100224,100800,1.9659,1.9659,1.9654,1.9654
EURNZD,20100224,100900,1.9653,1.9653,1.9646,1.9646
EURNZD,20100224,101000,1.9646,1.9650,1.9646,1.9650
EURNZD,20100224,101100,1.9649,1.9650,1.9649,1.9649
EURNZD,20100224,101200,1.9649,1.9649,1.9639,1.9639
EURNZD,20100224,101300,1.9639,1.9643,1.9639,1.9643
EURNZD,20100224,101400,1.9642,1.9643,1.9636,1.9636
EURNZD,20100224,101500,1.9635,1.9636,1.9634,1.9634
EURNZD,20100224,101600,1.9633,1.9633,1.9632,1.9632
EURNZD,20100224,101700,1.9633,1.9633,1.9632,1.9632
EURNZD,20100224,101800,1.9632,1.9632,1.9630,1.9630
EURNZD,20100224,101900,1.9628,1.9628,1.9626,1.9626
EURNZD,20100224,102000,1.9626,1.9626,1.9626,1.9626
EURNZD,20100224,102100,1.9631,1.9635,1.9631,1.9633
EURNZD,20100224,102200,1.9635,1.9640,1.9635,1.9639
EURNZD,20100224,102300,1.9639,1.9640,1.9639,1.9639
EURNZD,20100224,102400,1.9638,1.9638,1.9636,1.9636
EURNZD,20100224,102500,1.9636,1.9636,1.9636,1.9636
EURNZD,20100224,102600,1.9634,1.9648,1.9634,1.9648
EURNZD,20100224,102700,1.9649,1.9650,1.9649,1.9650
EURNZD,20100224,102800,1.9651,1.9652,1.9649,1.9649
EURNZD,20100224,102900,1.9648,1.9652,1.9648,1.9649
EURNZD,20100224,103000,1.9650,1.9652,1.9650,1.9652
EURNZD,20100224,103100,1.9654,1.9657,1.9654,1.9657
EURNZD,20100224,103200,1.9659,1.9660,1.9659,1.9659
EURNZD,20100224,103300,1.9658,1.9658,1.9656,1.9656
EURNZD,20100224,103400,1.9656,1.9657,1.9655,1.9655
EURNZD,20100224,103500,1.9654,1.9654,1.9652,1.9654
EURNZD,20100224,103600,1.9655,1.9655,1.9650,1.9650
EURNZD,20100224,103700,1.9650,1.9652,1.9650,1.9652
EURNZD,20100224,103800,1.9652,1.9652,1.9648,1.9648
EURNZD,20100224,103900,1.9649,1.9649,1.9646,1.9646
EURNZD,20100224,104000,1.9646,1.9647,1.9646,1.9647
EURNZD,20100224,104100,1.9648,1.9648,1.9642,1.9642
EURNZD,20100224,104200,1.9641,1.9642,1.9641,1.9641
EURNZD,20100224,104300,1.9640,1.9640,1.9637,1.9637
EURNZD,20100224,104400,1.9638,1.9639,1.9638,1.9639
EURNZD,20100224,104500,1.9639,1.9639,1.9636,1.9636
EURNZD,20100224,104600,1.9636,1.9638,1.9636,1.9636
EURNZD,20100224,104700,1.9635,1.9635,1.9634,1.9634
EURNZD,20100224,104800,1.9633,1.9633,1.9628,1.9628
EURNZD,20100224,104900,1.9628,1.9634,1.9628,1.9634
EURNZD,20100224,105000,1.9632,1.9632,1.9631,1.9632
EURNZD,20100224,105100,1.9633,1.9633,1.9632,1.9632
EURNZD,20100224,105200,1.9633,1.9635,1.9632,1.9632
EURNZD,20100224,105300,1.9632,1.9633,1.9632,1.9633
EURNZD,20100224,105400,1.9634,1.9634,1.9632,1.9634
EURNZD,20100224,105500,1.9635,1.9635,1.9635,1.9635
EURNZD,20100224,105600,1.9635,1.9637,1.9635,1.9637
EURNZD,20100224,105700,1.9637,1.9637,1.9636,1.9636
EURNZD,20100224,105800,1.9635,1.9636,1.9634,1.9636
EURNZD,20100224,105900,1.9638,1.9640,1.9638,1.9640
EURNZD,20100224,110000,1.9638,1.9641,1.9638,1.9641
EURNZD,20100224,110100,1.9639,1.9643,1.9638,1.9643
EURNZD,20100224,110200,1.9644,1.9645,1.9642,1.9644
EURNZD,20100224,110300,1.9643,1.9643,1.9639,1.9639
EURNZD,20100224,110400,1.9637,1.9637,1.9636,1.9636
EURNZD,20100224,110500,1.9636,1.9637,1.9631,1.9631
EURNZD,20100224,110600,1.9631,1.9631,1.9626,1.9626
EURNZD,20100224,110700,1.9624,1.9624,1.9624,1.9624
EURNZD,20100224,110800,1.9624,1.9625,1.9622,1.9622
EURNZD,20100224,110900,1.9621,1.9623,1.9621,1.9623
EURNZD,20100224,111000,1.9624,1.9629,1.9624,1.9628
EURNZD,20100224,111100,1.9628,1.9632,1.9628,1.9632
EURNZD,20100224,111200,1.9633,1.9637,1.9633,1.9637
EURNZD,20100224,111300,1.9638,1.9639,1.9638,1.9638
EURNZD,20100224,111400,1.9638,1.9645,1.9638,1.9643
EURNZD,20100224,111500,1.9642,1.9646,1.9642,1.9646
EURNZD,20100224,111600,1.9643,1.9643,1.9639,1.9639
EURNZD,20100224,111700,1.9641,1.9642,1.9640,1.9640
EURNZD,20100224,111800,1.9640,1.9645,1.9640,1.9645
EURNZD,20100224,111900,1.9646,1.9649,1.9645,1.9649
EURNZD,20100224,112000,1.9649,1.9657,1.9649,1.9656
EURNZD,20100224,112100,1.9657,1.9657,1.9656,1.9657
EURNZD,20100224,112200,1.9657,1.9659,1.9657,1.9657
EURNZD,20100224,112300,1.9657,1.9657,1.9653,1.9654
EURNZD,20100224,112400,1.9657,1.9660,1.9657,1.9659
EURNZD,20100224,112500,1.9657,1.9660,1.9657,1.9660
EURNZD,20100224,112600,1.9661,1.9661,1.9657,1.9657
EURNZD,20100224,112700,1.9657,1.9660,1.9657,1.9660
EURNZD,20100224,112800,1.9660,1.9663,1.9660,1.9663
EURNZD,20100224,112900,1.9664,1.9668,1.9664,1.9667
EURNZD,20100224,113000,1.9665,1.9665,1.9663,1.9664
EURNZD,20100224,113100,1.9662,1.9662,1.9655,1.9657
EURNZD,20100224,113200,1.9657,1.9660,1.9657,1.9660
EURNZD,20100224,113300,1.9660,1.9660,1.9653,1.9653
EURNZD,20100224,113400,1.9653,1.9655,1.9653,1.9655
EURNZD,20100224,113500,1.9656,1.9656,1.9655,1.9656
EURNZD,20100224,113600,1.9656,1.9656,1.9654,1.9654
EURNZD,20100224,113700,1.9656,1.9657,1.9654,1.9654
EURNZD,20100224,113800,1.9653,1.9653,1.9652,1.9652
EURNZD,20100224,113900,1.9652,1.9653,1.9652,1.9653
EURNZD,20100224,114000,1.9654,1.9654,1.9651,1.9651
EURNZD,20100224,114100,1.9650,1.9651,1.9650,1.9651
EURNZD,20100224,114200,1.9650,1.9654,1.9650,1.9654
EURNZD,20100224,114300,1.9654,1.9654,1.9653,1.9653
EURNZD,20100224,114400,1.9653,1.9658,1.9652,1.9658
EURNZD,20100224,114500,1.9657,1.9660,1.9657,1.9658
EURNZD,20100224,114600,1.9656,1.9656,1.9650,1.9650
EURNZD,20100224,114700,1.9653,1.9653,1.9649,1.9649
EURNZD,20100224,114800,1.9647,1.9647,1.9641,1.9641
EURNZD,20100224,114900,1.9640,1.9640,1.9636,1.9639
EURNZD,20100224,115000,1.9638,1.9638,1.9634,1.9634
EURNZD,20100224,115100,1.9634,1.9634,1.9633,1.9633
EURNZD,20100224,115200,1.9632,1.9635,1.9631,1.9635
EURNZD,20100224,115300,1.9638,1.9643,1.9638,1.9642
EURNZD,20100224,115400,1.9640,1.9641,1.9633,1.9641
EURNZD,20100224,115500,1.9642,1.9646,1.9640,1.9646
EURNZD,20100224,115600,1.9647,1.9648,1.9647,1.9648
EURNZD,20100224,115700,1.9648,1.9648,1.9646,1.9646
EURNZD,20100224,115800,1.9646,1.9648,1.9646,1.9648
EURNZD,20100224,115900,1.9649,1.9649,1.9648,1.9648
EURNZD,20100224,120000,1.9649,1.9649,1.9647,1.9647
EURNZD,20100224,120100,1.9646,1.9647,1.9642,1.9642
EURNZD,20100224,120200,1.9641,1.9641,1.9637,1.9637
EURNZD,20100224,120300,1.9638,1.9640,1.9638,1.9638
EURNZD,20100224,120400,1.9637,1.9637,1.9636,1.9636
EURNZD,20100224,120500,1.9636,1.9636,1.9634,1.9634
EURNZD,20100224,120600,1.9635,1.9636,1.9635,1.9636
EURNZD,20100224,120700,1.9636,1.9636,1.9634,1.9634
EURNZD,20100224,120800,1.9634,1.9636,1.9634,1.9636
EURNZD,20100224,120900,1.9636,1.9637,1.9635,1.9635
EURNZD,20100224,121000,1.9636,1.9636,1.9635,1.9635
EURNZD,20100224,121100,1.9633,1.9633,1.9632,1.9633
EURNZD,20100224,121200,1.9634,1.9638,1.9634,1.9638
EURNZD,20100224,121300,1.9639,1.9646,1.9639,1.9646
EURNZD,20100224,121400,1.9648,1.9650,1.9648,1.9650
EURNZD,20100224,121500,1.9648,1.9648,1.9645,1.9645
EURNZD,20100224,121600,1.9645,1.9645,1.9645,1.9645
EURNZD,20100224,121700,1.9647,1.9648,1.9647,1.9648
EURNZD,20100224,121800,1.9648,1.9648,1.9647,1.9647
EURNZD,20100224,121900,1.9647,1.9648,1.9647,1.9648
EURNZD,20100224,122000,1.9648,1.9648,1.9647,1.9647
EURNZD,20100224,122100,1.9648,1.9652,1.9648,1.9652
EURNZD,20100224,122200,1.9652,1.9655,1.9652,1.9655
EURNZD,20100224,122300,1.9655,1.9656,1.9654,1.9654
EURNZD,20100224,122400,1.9654,1.9654,1.9650,1.9650
EURNZD,20100224,122500,1.9651,1.9655,1.9651,1.9655
EURNZD,20100224,122600,1.9654,1.9658,1.9654,1.9658
EURNZD,20100224,122700,1.9659,1.9664,1.9659,1.9663
EURNZD,20100224,122800,1.9663,1.9663,1.9662,1.9662
EURNZD,20100224,122900,1.9662,1.9662,1.9659,1.9659
EURNZD,20100224,123000,1.9658,1.9662,1.9658,1.9662
EURNZD,20100224,123100,1.9661,1.9661,1.9651,1.9651
EURNZD,20100224,123200,1.9649,1.9649,1.9645,1.9645
EURNZD,20100224,123300,1.9645,1.9645,1.9645,1.9645
EURNZD,20100224,123400,1.9646,1.9646,1.9645,1.9645
EURNZD,20100224,123500,1.9644,1.9644,1.9643,1.9643
EURNZD,20100224,123600,1.9643,1.9643,1.9638,1.9638
EURNZD,20100224,123700,1.9639,1.9639,1.9637,1.9637
EURNZD,20100224,123800,1.9637,1.9637,1.9637,1.9637
EURNZD,20100224,123900,1.9639,1.9641,1.9639,1.9639
EURNZD,20100224,124000,1.9638,1.9638,1.9637,1.9637
EURNZD,20100224,124100,1.9638,1.9638,1.9636,1.9636
EURNZD,20100224,124200,1.9634,1.9636,1.9634,1.9636
EURNZD,20100224,124300,1.9637,1.9638,1.9636,1.9636
EURNZD,20100224,124400,1.9636,1.9636,1.9636,1.9636
EURNZD,20100224,124500,1.9639,1.9639,1.9639,1.9639
EURNZD,20100224,124600,1.9639,1.9639,1.9639,1.9639
EURNZD,20100224,124700,1.9638,1.9638,1.9637,1.9638
EURNZD,20100224,124800,1.9639,1.9640,1.9639,1.9639
EURNZD,20100224,124900,1.9640,1.9642,1.9640,1.9642
EURNZD,20100224,125000,1.9642,1.9642,1.9640,1.9641
EURNZD,20100224,125100,1.9639,1.9639,1.9632,1.9632
EURNZD,20100224,125200,1.9634,1.9639,1.9634,1.9639
EURNZD,20100224,125300,1.9640,1.9640,1.9639,1.9639
EURNZD,20100224,125400,1.9639,1.9641,1.9639,1.9641
EURNZD,20100224,125500,1.9642,1.9643,1.9641,1.9641
EURNZD,20100224,125600,1.9641,1.9641,1.9636,1.9636
EURNZD,20100224,125700,1.9635,1.9635,1.9634,1.9634
EURNZD,20100224,125800,1.9634,1.9638,1.9634,1.9638
EURNZD,20100224,125900,1.9640,1.9642,1.9640,1.9642
EURNZD,20100224,130000,1.9643,1.9643,1.9634,1.9634
EURNZD,20100224,130100,1.9635,1.9636,1.9633,1.9633
EURNZD,20100224,130200,1.9634,1.9634,1.9631,1.9631
EURNZD,20100224,130300,1.9632,1.9633,1.9632,1.9633
EURNZD,20100224,130400,1.9629,1.9629,1.9627,1.9627
EURNZD,20100224,130500,1.9624,1.9624,1.9620,1.9620
EURNZD,20100224,130600,1.9618,1.9618,1.9615,1.9616
EURNZD,20100224,130700,1.9618,1.9621,1.9618,1.9621
EURNZD,20100224,130800,1.9622,1.9624,1.9622,1.9624
EURNZD,20100224,130900,1.9624,1.9625,1.9624,1.9625
EURNZD,20100224,131000,1.9624,1.9624,1.9624,1.9624
EURNZD,20100224,131100,1.9624,1.9625,1.9624,1.9624
EURNZD,20100224,131200,1.9624,1.9627,1.9624,1.9626
EURNZD,20100224,131300,1.9624,1.9627,1.9624,1.9625
EURNZD,20100224,131400,1.9626,1.9629,1.9626,1.9626
EURNZD,20100224,131500,1.9626,1.9629,1.9625,1.9628
EURNZD,20100224,131600,1.9627,1.9627,1.9625,1.9626
EURNZD,20100224,131700,1.9627,1.9628,1.9627,1.9627
EURNZD,20100224,131800,1.9628,1.9628,1.9627,1.9627
EURNZD,20100224,131900,1.9627,1.9627,1.9627,1.9627
EURNZD,20100224,132000,1.9627,1.9627,1.9625,1.9626
EURNZD,20100224,132100,1.9627,1.9629,1.9626,1.9629
EURNZD,20100224,132200,1.9629,1.9629,1.9627,1.9627
EURNZD,20100224,132300,1.9626,1.9626,1.9624,1.9624
EURNZD,20100224,132400,1.9623,1.9623,1.9620,1.9621
EURNZD,20100224,132500,1.9622,1.9624,1.9622,1.9624
EURNZD,20100224,132600,1.9622,1.9622,1.9618,1.9618
EURNZD,20100224,132700,1.9618,1.9618,1.9617,1.9617
EURNZD,20100224,132800,1.9617,1.9617,1.9614,1.9614
EURNZD,20100224,132900,1.9614,1.9614,1.9610,1.9610
EURNZD,20100224,133000,1.9610,1.9610,1.9608,1.9609
EURNZD,20100224,133100,1.9610,1.9613,1.9610,1.9613
EURNZD,20100224,133200,1.9614,1.9614,1.9614,1.9614
EURNZD,20100224,133300,1.9614,1.9614,1.9610,1.9610
EURNZD,20100224,133400,1.9609,1.9610,1.9608,1.9608
EURNZD,20100224,133500,1.9609,1.9610,1.9608,1.9608
EURNZD,20100224,133600,1.9606,1.9607,1.9604,1.9607
EURNZD,20100224,133700,1.9607,1.9607,1.9597,1.9597
EURNZD,20100224,133800,1.9596,1.9596,1.9593,1.9593
EURNZD,20100224,133900,1.9591,1.9593,1.9591,1.9593
EURNZD,20100224,134000,1.9592,1.9596,1.9591,1.9596
EURNZD,20100224,134100,1.9598,1.9598,1.9590,1.9590
EURNZD,20100224,134200,1.9589,1.9589,1.9583,1.9583
EURNZD,20100224,134300,1.9584,1.9590,1.9583,1.9590
EURNZD,20100224,134400,1.9591,1.9592,1.9591,1.9592
EURNZD,20100224,134500,1.9593,1.9596,1.9592,1.9596
EURNZD,20100224,134600,1.9596,1.9597,1.9591,1.9591
EURNZD,20100224,134700,1.9589,1.9589,1.9582,1.9582
EURNZD,20100224,134800,1.9583,1.9584,1.9583,1.9583
EURNZD,20100224,134900,1.9584,1.9593,1.9584,1.9592
EURNZD,20100224,135000,1.9594,1.9596,1.9594,1.9596
EURNZD,20100224,135100,1.9593,1.9593,1.9591,1.9593
EURNZD,20100224,135200,1.9592,1.9592,1.9591,1.9591
EURNZD,20100224,135300,1.9591,1.9594,1.9591,1.9593
EURNZD,20100224,135400,1.9593,1.9593,1.9593,1.9593
EURNZD,20100224,135500,1.9592,1.9592,1.9587,1.9587
EURNZD,20100224,135600,1.9583,1.9583,1.9580,1.9580
EURNZD,20100224,135700,1.9580,1.9580,1.9580,1.9580
EURNZD,20100224,135800,1.9583,1.9583,1.9583,1.9583
EURNZD,20100224,135900,1.9583,1.9584,1.9583,1.9584
EURNZD,20100224,140000,1.9586,1.9586,1.9585,1.9585
EURNZD,20100224,140100,1.9585,1.9585,1.9585,1.9585
EURNZD,20100224,140200,1.9586,1.9586,1.9583,1.9583
EURNZD,20100224,140300,1.9581,1.9581,1.9578,1.9578
EURNZD,20100224,140400,1.9576,1.9576,1.9575,1.9575
EURNZD,20100224,140500,1.9576,1.9576,1.9573,1.9576
EURNZD,20100224,140600,1.9576,1.9577,1.9576,1.9577
EURNZD,20100224,140700,1.9578,1.9581,1.9578,1.9580
EURNZD,20100224,140800,1.9580,1.9585,1.9578,1.9585
EURNZD,20100224,140900,1.9585,1.9585,1.9585,1.9585
EURNZD,20100224,141000,1.9585,1.9585,1.9582,1.9583
EURNZD,20100224,141100,1.9583,1.9583,1.9581,1.9581
EURNZD,20100224,141200,1.9582,1.9584,1.9582,1.9584
EURNZD,20100224,141300,1.9587,1.9588,1.9587,1.9588
EURNZD,20100224,141400,1.9589,1.9590,1.9589,1.9590
EURNZD,20100224,141500,1.9590,1.9591,1.9590,1.9591
EURNZD,20100224,141600,1.9592,1.9592,1.9589,1.9589
EURNZD,20100224,141700,1.9589,1.9589,1.9586,1.9587
EURNZD,20100224,141800,1.9589,1.9589,1.9589,1.9589
EURNZD,20100224,141900,1.9590,1.9591,1.9590,1.9591
EURNZD,20100224,142000,1.9590,1.9591,1.9590,1.9591
EURNZD,20100224,142100,1.9591,1.9591,1.9585,1.9585
EURNZD,20100224,142200,1.9584,1.9585,1.9583,1.9585
EURNZD,20100224,142300,1.9584,1.9584,1.9582,1.9582
EURNZD,20100224,142400,1.9580,1.9580,1.9577,1.9577
EURNZD,20100224,142500,1.9578,1.9580,1.9578,1.9580
EURNZD,20100224,142600,1.9580,1.9581,1.9580,1.9581
EURNZD,20100224,142700,1.9581,1.9581,1.9578,1.9578
EURNZD,20100224,142800,1.9578,1.9578,1.9575,1.9575
EURNZD,20100224,142900,1.9578,1.9578,1.9577,1.9577
EURNZD,20100224,143000,1.9576,1.9576,1.9574,1.9575
EURNZD,20100224,143100,1.9577,1.9578,1.9577,1.9578
EURNZD,20100224,143200,1.9577,1.9580,1.9577,1.9580
EURNZD,20100224,143300,1.9581,1.9581,1.9579,1.9579
EURNZD,20100224,143400,1.9580,1.9580,1.9580,1.9580
EURNZD,20100224,143500,1.9579,1.9581,1.9577,1.9581
EURNZD,20100224,143600,1.9583,1.9588,1.9583,1.9587
EURNZD,20100224,143700,1.9587,1.9592,1.9587,1.9592
EURNZD,20100224,143800,1.9592,1.9592,1.9590,1.9590
EURNZD,20100224,143900,1.9590,1.9598,1.9590,1.9596
EURNZD,20100224,144000,1.9594,1.9594,1.9593,1.9593
EURNZD,20100224,144100,1.9592,1.9594,1.9592,1.9594
EURNZD,20100224,144200,1.9596,1.9597,1.9596,1.9597
EURNZD,20100224,144300,1.9596,1.9596,1.9595,1.9595
EURNZD,20100224,144400,1.9595,1.9595,1.9592,1.9592
EURNZD,20100224,144500,1.9593,1.9594,1.9592,1.9592
EURNZD,20100224,144600,1.9592,1.9592,1.9589,1.9589
EURNZD,20100224,144700,1.9588,1.9588,1.9576,1.9576
EURNZD,20100224,144800,1.9576,1.9576,1.9573,1.9576
EURNZD,20100224,144900,1.9575,1.9575,1.9571,1.9573
EURNZD,20100224,145000,1.9574,1.9574,1.9571,1.9574
EURNZD,20100224,145100,1.9576,1.9578,1.9576,1.9578
EURNZD,20100224,145200,1.9577,1.9577,1.9575,1.9577
EURNZD,20100224,145300,1.9577,1.9579,1.9577,1.9579
EURNZD,20100224,145400,1.9581,1.9584,1.9580,1.9584
EURNZD,20100224,145500,1.9583,1.9584,1.9583,1.9584
EURNZD,20100224,145600,1.9583,1.9585,1.9583,1.9585
EURNZD,20100224,145700,1.9585,1.9586,1.9585,1.9586
EURNZD,20100224,145800,1.9585,1.9585,1.9583,1.9583
EURNZD,20100224,145900,1.9582,1.9585,1.9582,1.9585
EURNZD,20100224,150000,1.9585,1.9585,1.9584,1.9584
EURNZD,20100224,150100,1.9584,1.9585,1.9584,1.9584
EURNZD,20100224,150200,1.9583,1.9583,1.9583,1.9583
EURNZD,20100224,150300,1.9583,1.9584,1.9583,1.9584
EURNZD,20100224,150400,1.9585,1.9587,1.9585,1.9587
EURNZD,20100224,150500,1.9587,1.9587,1.9587,1.9587
EURNZD,20100224,150600,1.9587,1.9587,1.9586,1.9586
EURNZD,20100224,150700,1.9586,1.9587,1.9584,1.9584
EURNZD,20100224,150800,1.9584,1.9587,1.9584,1.9587
EURNZD,20100224,150900,1.9587,1.9587,1.9586,1.9586
EURNZD,20100224,151000,1.9586,1.9586,1.9585,1.9585
EURNZD,20100224,151100,1.9585,1.9585,1.9585,1.9585
EURNZD,20100224,151200,1.9585,1.9587,1.9585,1.9587
EURNZD,20100224,151300,1.9587,1.9587,1.9586,1.9587
EURNZD,20100224,151400,1.9587,1.9591,1.9587,1.9591
EURNZD,20100224,151500,1.9592,1.9599,1.9592,1.9599
EURNZD,20100224,151600,1.9600,1.9602,1.9600,1.9602
EURNZD,20100224,151700,1.9602,1.9606,1.9602,1.9606
EURNZD,20100224,151800,1.9608,1.9610,1.9607,1.9607
EURNZD,20100224,151900,1.9609,1.9609,1.9608,1.9608
EURNZD,20100224,152000,1.9609,1.9610,1.9609,1.9609
EURNZD,20100224,152100,1.9607,1.9608,1.9607,1.9608
EURNZD,20100224,152200,1.9609,1.9612,1.9608,1.9612
EURNZD,20100224,152300,1.9611,1.9611,1.9611,1.9611
EURNZD,20100224,152400,1.9611,1.9614,1.9611,1.9614
EURNZD,20100224,152500,1.9615,1.9617,1.9615,1.9617
EURNZD,20100224,152600,1.9617,1.9617,1.9615,1.9617
EURNZD,20100224,152700,1.9617,1.9617,1.9617,1.9617
EURNZD,20100224,152800,1.9617,1.9618,1.9617,1.9617
EURNZD,20100224,152900,1.9617,1.9620,1.9617,1.9620
EURNZD,20100224,153000,1.9621,1.9622,1.9617,1.9617
EURNZD,20100224,153100,1.9617,1.9620,1.9617,1.9618
EURNZD,20100224,153200,1.9619,1.9626,1.9619,1.9626
EURNZD,20100224,153300,1.9625,1.9627,1.9625,1.9627
EURNZD,20100224,153400,1.9625,1.9625,1.9624,1.9624
EURNZD,20100224,153500,1.9624,1.9625,1.9621,1.9625
EURNZD,20100224,153600,1.9626,1.9631,1.9626,1.9631
EURNZD,20100224,153700,1.9630,1.9630,1.9626,1.9627
EURNZD,20100224,153800,1.9628,1.9633,1.9626,1.9626
EURNZD,20100224,153900,1.9625,1.9631,1.9625,1.9631
EURNZD,20100224,154000,1.9632,1.9632,1.9630,1.9632
EURNZD,20100224,154100,1.9633,1.9633,1.9628,1.9628
EURNZD,20100224,154200,1.9627,1.9627,1.9626,1.9626
EURNZD,20100224,154300,1.9626,1.9627,1.9624,1.9624
EURNZD,20100224,154400,1.9625,1.9629,1.9625,1.9629
EURNZD,20100224,154500,1.9627,1.9629,1.9625,1.9629
EURNZD,20100224,154600,1.9627,1.9631,1.9626,1.9629
EURNZD,20100224,154700,1.9629,1.9629,1.9628,1.9628
EURNZD,20100224,154800,1.9627,1.9627,1.9622,1.9624
EURNZD,20100224,154900,1.9622,1.9625,1.9608,1.9608
EURNZD,20100224,155000,1.9607,1.9613,1.9606,1.9613
EURNZD,20100224,155100,1.9612,1.9612,1.9603,1.9603
EURNZD,20100224,155200,1.9602,1.9602,1.9600,1.9600
EURNZD,20100224,155300,1.9599,1.9603,1.9598,1.9603
EURNZD,20100224,155400,1.9602,1.9602,1.9602,1.9602
EURNZD,20100224,155500,1.9602,1.9606,1.9599,1.9599
EURNZD,20100224,155600,1.9597,1.9605,1.9597,1.9599
EURNZD,20100224,155700,1.9600,1.9605,1.9600,1.9605
EURNZD,20100224,155800,1.9606,1.9607,1.9606,1.9606
EURNZD,20100224,155900,1.9606,1.9611,1.9606,1.9610
EURNZD,20100224,160000,1.9612,1.9624,1.9612,1.9622
EURNZD,20100224,160100,1.9621,1.9621,1.9608,1.9611
EURNZD,20100224,160200,1.9612,1.9612,1.9605,1.9611
EURNZD,20100224,160300,1.9613,1.9613,1.9603,1.9603
EURNZD,20100224,160400,1.9602,1.9611,1.9599,1.9611
EURNZD,20100224,160500,1.9612,1.9623,1.9612,1.9623
EURNZD,20100224,160600,1.9624,1.9636,1.9621,1.9636
EURNZD,20100224,160700,1.9635,1.9636,1.9624,1.9624
EURNZD,20100224,160800,1.9623,1.9623,1.9616,1.9620
EURNZD,20100224,160900,1.9619,1.9619,1.9615,1.9619
EURNZD,20100224,161000,1.9620,1.9631,1.9620,1.9631
EURNZD,20100224,161100,1.9629,1.9636,1.9629,1.9636
EURNZD,20100224,161200,1.9637,1.9643,1.9637,1.9643
EURNZD,20100224,161300,1.9646,1.9661,1.9646,1.9652
EURNZD,20100224,161400,1.9651,1.9656,1.9651,1.9656
EURNZD,20100224,161500,1.9655,1.9657,1.9648,1.9648
EURNZD,20100224,161600,1.9646,1.9653,1.9645,1.9650
EURNZD,20100224,161700,1.9649,1.9657,1.9649,1.9657
EURNZD,20100224,161800,1.9659,1.9664,1.9654,1.9654
EURNZD,20100224,161900,1.9656,1.9664,1.9656,1.9661
EURNZD,20100224,162000,1.9660,1.9660,1.9657,1.9659
EURNZD,20100224,162100,1.9658,1.9661,1.9654,1.9654
EURNZD,20100224,162200,1.9653,1.9657,1.9650,1.9652
EURNZD,20100224,162300,1.9653,1.9654,1.9650,1.9653
EURNZD,20100224,162400,1.9654,1.9655,1.9650,1.9653
EURNZD,20100224,162500,1.9652,1.9655,1.9652,1.9655
EURNZD,20100224,162600,1.9654,1.9656,1.9654,1.9654
EURNZD,20100224,162700,1.9653,1.9653,1.9648,1.9649
EURNZD,20100224,162800,1.9650,1.9655,1.9650,1.9654
EURNZD,20100224,162900,1.9653,1.9653,1.9650,1.9650
EURNZD,20100224,163000,1.9650,1.9653,1.9648,1.9653
EURNZD,20100224,163100,1.9651,1.9659,1.9651,1.9659
EURNZD,20100224,163200,1.9660,1.9664,1.9655,1.9655
EURNZD,20100224,163300,1.9654,1.9655,1.9652,1.9652
EURNZD,20100224,163400,1.9653,1.9660,1.9653,1.9659
EURNZD,20100224,163500,1.9660,1.9660,1.9658,1.9659
EURNZD,20100224,163600,1.9660,1.9664,1.9655,1.9655
EURNZD,20100224,163700,1.9654,1.9656,1.9653,1.9656
EURNZD,20100224,163800,1.9657,1.9664,1.9657,1.9657
EURNZD,20100224,163900,1.9659,1.9662,1.9659,1.9661
EURNZD,20100224,164000,1.9662,1.9662,1.9652,1.9652
EURNZD,20100224,164100,1.9651,1.9657,1.9651,1.9656
EURNZD,20100224,164200,1.9655,1.9657,1.9655,1.9655
EURNZD,20100224,164300,1.9654,1.9654,1.9650,1.9650
EURNZD,20100224,164400,1.9650,1.9650,1.9649,1.9649
EURNZD,20100224,164500,1.9650,1.9651,1.9645,1.9647
EURNZD,20100224,164600,1.9646,1.9650,1.9642,1.9649
EURNZD,20100224,164700,1.9648,1.9648,1.9619,1.9620
EURNZD,20100224,164800,1.9621,1.9621,1.9614,1.9615
EURNZD,20100224,164900,1.9613,1.9613,1.9606,1.9607
EURNZD,20100224,165000,1.9608,1.9619,1.9608,1.9619
EURNZD,20100224,165100,1.9620,1.9629,1.9620,1.9628
EURNZD,20100224,165200,1.9627,1.9634,1.9627,1.9634
EURNZD,20100224,165300,1.9636,1.9641,1.9636,1.9641
EURNZD,20100224,165400,1.9640,1.9640,1.9622,1.9622
EURNZD,20100224,165500,1.9620,1.9633,1.9620,1.9630
EURNZD,20100224,165600,1.9629,1.9630,1.9624,1.9626
EURNZD,20100224,165700,1.9625,1.9627,1.9623,1.9627
EURNZD,20100224,165800,1.9628,1.9633,1.9628,1.9633
EURNZD,20100224,165900,1.9634,1.9634,1.9630,1.9631
EURNZD,20100224,170000,1.9628,1.9628,1.9617,1.9617
EURNZD,20100224,170100,1.9615,1.9615,1.9613,1.9615
EURNZD,20100224,170200,1.9616,1.9616,1.9615,1.9615
EURNZD,20100224,170300,1.9614,1.9618,1.9612,1.9618
EURNZD,20100224,170400,1.9620,1.9620,1.9617,1.9620
EURNZD,20100224,170500,1.9619,1.9619,1.9613,1.9613
EURNZD,20100224,170600,1.9612,1.9612,1.9608,1.9608
EURNZD,20100224,170700,1.9607,1.9607,1.9602,1.9602
EURNZD,20100224,170800,1.9603,1.9603,1.9598,1.9598
EURNZD,20100224,170900,1.9600,1.9600,1.9598,1.9598
EURNZD,20100224,171000,1.9599,1.9607,1.9599,1.9607
EURNZD,20100224,171100,1.9606,1.9606,1.9598,1.9602
EURNZD,20100224,171200,1.9606,1.9610,1.9606,1.9608
EURNZD,20100224,171300,1.9607,1.9607,1.9602,1.9602
EURNZD,20100224,171400,1.9602,1.9602,1.9595,1.9600
EURNZD,20100224,171500,1.9599,1.9601,1.9598,1.9601
EURNZD,20100224,171600,1.9600,1.9614,1.9599,1.9614
EURNZD,20100224,171700,1.9613,1.9619,1.9613,1.9617
EURNZD,20100224,171800,1.9618,1.9624,1.9617,1.9624
EURNZD,20100224,171900,1.9622,1.9627,1.9622,1.9626
EURNZD,20100224,172000,1.9625,1.9625,1.9623,1.9623
EURNZD,20100224,172100,1.9622,1.9622,1.9619,1.9619
EURNZD,20100224,172200,1.9619,1.9621,1.9617,1.9617
EURNZD,20100224,172300,1.9613,1.9617,1.9612,1.9615
EURNZD,20100224,172400,1.9614,1.9614,1.9610,1.9613
EURNZD,20100224,172500,1.9612,1.9614,1.9605,1.9605
EURNZD,20100224,172600,1.9603,1.9605,1.9602,1.9603
EURNZD,20100224,172700,1.9604,1.9608,1.9604,1.9608
EURNZD,20100224,172800,1.9607,1.9608,1.9604,1.9604
EURNZD,20100224,172900,1.9606,1.9613,1.9606,1.9612
EURNZD,20100224,173000,1.9613,1.9615,1.9612,1.9613
EURNZD,20100224,173100,1.9615,1.9615,1.9612,1.9612
EURNZD,20100224,173200,1.9611,1.9611,1.9606,1.9606
EURNZD,20100224,173300,1.9605,1.9606,1.9605,1.9605
EURNZD,20100224,173400,1.9605,1.9609,1.9605,1.9609
EURNZD,20100224,173500,1.9610,1.9611,1.9606,1.9606
EURNZD,20100224,173600,1.9604,1.9604,1.9602,1.9602
EURNZD,20100224,173700,1.9603,1.9608,1.9603,1.9606
EURNZD,20100224,173800,1.9605,1.9605,1.9602,1.9602
EURNZD,20100224,173900,1.9603,1.9606,1.9602,1.9604
EURNZD,20100224,174000,1.9605,1.9605,1.9605,1.9605
EURNZD,20100224,174100,1.9606,1.9606,1.9602,1.9602
EURNZD,20100224,174200,1.9603,1.9607,1.9603,1.9606
EURNZD,20100224,174300,1.9605,1.9605,1.9604,1.9604
EURNZD,20100224,174400,1.9602,1.9602,1.9599,1.9599
EURNZD,20100224,174500,1.9601,1.9601,1.9599,1.9601
EURNZD,20100224,174600,1.9599,1.9602,1.9599,1.9601
EURNZD,20100224,174700,1.9601,1.9601,1.9600,1.9601
EURNZD,20100224,174800,1.9601,1.9601,1.9599,1.9600
EURNZD,20100224,174900,1.9601,1.9603,1.9601,1.9601
EURNZD,20100224,175000,1.9601,1.9601,1.9601,1.9601
EURNZD,20100224,175100,1.9600,1.9601,1.9599,1.9599
EURNZD,20100224,175200,1.9597,1.9597,1.9590,1.9590
EURNZD,20100224,175300,1.9590,1.9590,1.9588,1.9588
EURNZD,20100224,175400,1.9588,1.9588,1.9587,1.9587
EURNZD,20100224,175500,1.9588,1.9589,1.9588,1.9589
EURNZD,20100224,175600,1.9589,1.9591,1.9589,1.9591
EURNZD,20100224,175700,1.9591,1.9591,1.9585,1.9585
EURNZD,20100224,175800,1.9584,1.9584,1.9581,1.9581
EURNZD,20100224,175900,1.9580,1.9580,1.9579,1.9580
EURNZD,20100224,180000,1.9581,1.9581,1.9578,1.9578
EURNZD,20100224,180100,1.9577,1.9578,1.9576,1.9578
EURNZD,20100224,180200,1.9578,1.9582,1.9578,1.9582
EURNZD,20100224,180300,1.9584,1.9584,1.9581,1.9581
EURNZD,20100224,180400,1.9580,1.9580,1.9580,1.9580
EURNZD,20100224,180500,1.9578,1.9578,1.9574,1.9575
EURNZD,20100224,180600,1.9575,1.9576,1.9575,1.9576
EURNZD,20100224,180700,1.9578,1.9578,1.9575,1.9575
EURNZD,20100224,180800,1.9575,1.9575,1.9573,1.9573
EURNZD,20100224,180900,1.9571,1.9571,1.9569,1.9571
EURNZD,20100224,181000,1.9572,1.9572,1.9571,1.9571
EURNZD,20100224,181100,1.9571,1.9571,1.9570,1.9570
EURNZD,20100224,181200,1.9570,1.9570,1.9569,1.9569
EURNZD,20100224,181300,1.9571,1.9576,1.9571,1.9574
EURNZD,20100224,181400,1.9573,1.9573,1.9570,1.9570
EURNZD,20100224,181500,1.9570,1.9575,1.9570,1.9575
EURNZD,20100224,181600,1.9576,1.9576,1.9576,1.9576
EURNZD,20100224,181700,1.9575,1.9575,1.9573,1.9574
EURNZD,20100224,181800,1.9574,1.9578,1.9574,1.9578
EURNZD,20100224,181900,1.9578,1.9578,1.9576,1.9576
EURNZD,20100224,182000,1.9574,1.9574,1.9571,1.9571
EURNZD,20100224,182100,1.9570,1.9570,1.9568,1.9568
EURNZD,20100224,182200,1.9568,1.9568,1.9564,1.9566
EURNZD,20100224,182300,1.9565,1.9565,1.9562,1.9562
EURNZD,20100224,182400,1.9561,1.9563,1.9561,1.9563
EURNZD,20100224,182500,1.9564,1.9566,1.9561,1.9561
EURNZD,20100224,182600,1.9560,1.9560,1.9554,1.9554
EURNZD,20100224,182700,1.9555,1.9556,1.9554,1.9556
EURNZD,20100224,182800,1.9556,1.9558,1.9556,1.9558
EURNZD,20100224,182900,1.9558,1.9561,1.9551,1.9551
EURNZD,20100224,183000,1.9552,1.9554,1.9552,1.9554
EURNZD,20100224,183100,1.9555,1.9555,1.9553,1.9553
EURNZD,20100224,183200,1.9553,1.9553,1.9552,1.9552
EURNZD,20100224,183300,1.9553,1.9553,1.9550,1.9550
EURNZD,20100224,183400,1.9550,1.9550,1.9549,1.9549
EURNZD,20100224,183500,1.9549,1.9549,1.9547,1.9547
EURNZD,20100224,183600,1.9547,1.9547,1.9545,1.9546
EURNZD,20100224,183700,1.9546,1.9546,1.9545,1.9545
EURNZD,20100224,183800,1.9545,1.9545,1.9540,1.9540
EURNZD,20100224,183900,1.9539,1.9546,1.9539,1.9546
EURNZD,20100224,184000,1.9547,1.9549,1.9546,1.9546
EURNZD,20100224,184100,1.9548,1.9551,1.9548,1.9549
EURNZD,20100224,184200,1.9550,1.9552,1.9550,1.9552
EURNZD,20100224,184300,1.9551,1.9551,1.9551,1.9551
EURNZD,20100224,184400,1.9551,1.9551,1.9550,1.9550
EURNZD,20100224,184500,1.9552,1.9552,1.9550,1.9550
EURNZD,20100224,184600,1.9549,1.9552,1.9549,1.9552
EURNZD,20100224,184700,1.9552,1.9555,1.9552,1.9555
EURNZD,20100224,184800,1.9555,1.9557,1.9555,1.9556
EURNZD,20100224,184900,1.9557,1.9561,1.9557,1.9561
EURNZD,20100224,185000,1.9562,1.9562,1.9562,1.9562
EURNZD,20100224,185100,1.9562,1.9566,1.9562,1.9566
EURNZD,20100224,185200,1.9565,1.9566,1.9564,1.9566
EURNZD,20100224,185300,1.9565,1.9565,1.9560,1.9560
EURNZD,20100224,185400,1.9561,1.9561,1.9559,1.9559
EURNZD,20100224,185500,1.9559,1.9563,1.9559,1.9562
EURNZD,20100224,185600,1.9561,1.9562,1.9560,1.9560
EURNZD,20100224,185700,1.9559,1.9561,1.9558,1.9561
EURNZD,20100224,185800,1.9560,1.9560,1.9557,1.9558
EURNZD,20100224,185900,1.9560,1.9563,1.9560,1.9563
EURNZD,20100224,190000,1.9562,1.9562,1.9559,1.9559
EURNZD,20100224,190100,1.9557,1.9557,1.9556,1.9556
EURNZD,20100224,190200,1.9556,1.9556,1.9553,1.9553
EURNZD,20100224,190300,1.9553,1.9556,1.9550,1.9556
EURNZD,20100224,190400,1.9555,1.9559,1.9555,1.9559
EURNZD,20100224,190500,1.9559,1.9559,1.9559,1.9559
EURNZD,20100224,190600,1.9557,1.9557,1.9553,1.9553
EURNZD,20100224,190700,1.9555,1.9556,1.9555,1.9556
EURNZD,20100224,190800,1.9557,1.9558,1.9556,1.9556
EURNZD,20100224,190900,1.9555,1.9556,1.9553,1.9554
EURNZD,20100224,191000,1.9554,1.9554,1.9552,1.9552
EURNZD,20100224,191100,1.9552,1.9553,1.9552,1.9553
EURNZD,20100224,191200,1.9553,1.9554,1.9552,1.9554
EURNZD,20100224,191300,1.9554,1.9555,1.9554,1.9554
EURNZD,20100224,191400,1.9553,1.9555,1.9553,1.9555
EURNZD,20100224,191500,1.9556,1.9559,1.9556,1.9557
EURNZD,20100224,191600,1.9557,1.9557,1.9555,1.9555
EURNZD,20100224,191700,1.9553,1.9553,1.9550,1.9550
EURNZD,20100224,191800,1.9551,1.9551,1.9550,1.9550
EURNZD,20100224,191900,1.9550,1.9553,1.9543,1.9543
EURNZD,20100224,192000,1.9542,1.9548,1.9541,1.9547
EURNZD,20100224,192100,1.9546,1.9546,1.9541,1.9543
EURNZD,20100224,192200,1.9544,1.9547,1.9544,1.9547
EURNZD,20100224,192300,1.9548,1.9550,1.9548,1.9549
EURNZD,20100224,192400,1.9550,1.9550,1.9549,1.9549
EURNZD,20100224,192500,1.9550,1.9551,1.9550,1.9551
EURNZD,20100224,192600,1.9552,1.9552,1.9552,1.9552
EURNZD,20100224,192700,1.9552,1.9552,1.9549,1.9549
EURNZD,20100224,192800,1.9549,1.9549,1.9548,1.9548
EURNZD,20100224,192900,1.9548,1.9550,1.9548,1.9549
EURNZD,20100224,193000,1.9549,1.9549,1.9548,1.9549
EURNZD,20100224,193100,1.9550,1.9550,1.9548,1.9548
EURNZD,20100224,193200,1.9545,1.9545,1.9540,1.9540
EURNZD,20100224,193300,1.9539,1.9540,1.9539,1.9540
EURNZD,20100224,193400,1.9540,1.9541,1.9539,1.9539
EURNZD,20100224,193500,1.9538,1.9538,1.9533,1.9533
EURNZD,20100224,193600,1.9532,1.9533,1.9531,1.9533
EURNZD,20100224,193700,1.9533,1.9535,1.9532,1.9534
EURNZD,20100224,193800,1.9535,1.9540,1.9535,1.9540
EURNZD,20100224,193900,1.9541,1.9541,1.9537,1.9539
EURNZD,20100224,194000,1.9539,1.9539,1.9538,1.9538
EURNZD,20100224,194100,1.9536,1.9536,1.9535,1.9535
EURNZD,20100224,194200,1.9534,1.9538,1.9534,1.9538
EURNZD,20100224,194300,1.9539,1.9540,1.9539,1.9540
EURNZD,20100224,194400,1.9542,1.9542,1.9541,1.9541
EURNZD,20100224,194500,1.9540,1.9540,1.9539,1.9539
EURNZD,20100224,194600,1.9539,1.9540,1.9538,1.9540
EURNZD,20100224,194700,1.9540,1.9543,1.9539,1.9539
EURNZD,20100224,194800,1.9539,1.9539,1.9539,1.9539
EURNZD,20100224,194900,1.9537,1.9537,1.9536,1.9536
EURNZD,20100224,195000,1.9536,1.9537,1.9536,1.9537
EURNZD,20100224,195100,1.9537,1.9537,1.9535,1.9535
EURNZD,20100224,195200,1.9536,1.9540,1.9536,1.9540
EURNZD,20100224,195300,1.9541,1.9541,1.9539,1.9539
EURNZD,20100224,195400,1.9539,1.9539,1.9530,1.9530
EURNZD,20100224,195500,1.9527,1.9528,1.9527,1.9528
EURNZD,20100224,195600,1.9527,1.9530,1.9527,1.9528
EURNZD,20100224,195700,1.9528,1.9528,1.9527,1.9528
EURNZD,20100224,195800,1.9528,1.9528,1.9527,1.9527
EURNZD,20100224,195900,1.9526,1.9526,1.9526,1.9526
EURNZD,20100224,200000,1.9525,1.9525,1.9522,1.9523
EURNZD,20100224,200100,1.9522,1.9522,1.9521,1.9521
EURNZD,20100224,200200,1.9521,1.9523,1.9521,1.9523
EURNZD,20100224,200300,1.9523,1.9524,1.9523,1.9523
EURNZD,20100224,200400,1.9523,1.9525,1.9522,1.9525
EURNZD,20100224,200500,1.9525,1.9525,1.9525,1.9525
EURNZD,20100224,200600,1.9526,1.9527,1.9526,1.9527
EURNZD,20100224,200700,1.9527,1.9527,1.9525,1.9525
EURNZD,20100224,200800,1.9525,1.9525,1.9524,1.9525
EURNZD,20100224,200900,1.9524,1.9524,1.9522,1.9523
EURNZD,20100224,201000,1.9524,1.9525,1.9522,1.9522
EURNZD,20100224,201100,1.9522,1.9523,1.9522,1.9523
EURNZD,20100224,201200,1.9521,1.9523,1.9521,1.9523
EURNZD,20100224,201300,1.9523,1.9524,1.9523,1.9524
EURNZD,20100224,201400,1.9524,1.9526,1.9524,1.9525
EURNZD,20100224,201500,1.9525,1.9525,1.9523,1.9523
EURNZD,20100224,201600,1.9523,1.9523,1.9520,1.9520
EURNZD,20100224,201700,1.9520,1.9520,1.9520,1.9520
EURNZD,20100224,201800,1.9520,1.9520,1.9512,1.9513
EURNZD,20100224,201900,1.9514,1.9516,1.9514,1.9516
EURNZD,20100224,202000,1.9517,1.9518,1.9517,1.9518
EURNZD,20100224,202100,1.9518,1.9521,1.9518,1.9521
EURNZD,20100224,202200,1.9521,1.9521,1.9521,1.9521
EURNZD,20100224,202300,1.9520,1.9521,1.9520,1.9520
EURNZD,20100224,202400,1.9519,1.9519,1.9519,1.9519
EURNZD,20100224,202500,1.9519,1.9519,1.9518,1.9519
EURNZD,20100224,202600,1.9521,1.9527,1.9521,1.9525
EURNZD,20100224,202700,1.9525,1.9526,1.9525,1.9526
EURNZD,20100224,202800,1.9526,1.9527,1.9526,1.9526
EURNZD,20100224,202900,1.9526,1.9529,1.9525,1.9529
EURNZD,20100224,203000,1.9529,1.9529,1.9528,1.9528
EURNZD,20100224,203100,1.9528,1.9528,1.9525,1.9525
EURNZD,20100224,203200,1.9524,1.9530,1.9524,1.9530
EURNZD,20100224,203300,1.9531,1.9531,1.9528,1.9530
EURNZD,20100224,203400,1.9531,1.9533,1.9531,1.9531
EURNZD,20100224,203500,1.9532,1.9535,1.9532,1.9535
EURNZD,20100224,203600,1.9535,1.9539,1.9535,1.9539
EURNZD,20100224,203700,1.9541,1.9542,1.9541,1.9541
EURNZD,20100224,203800,1.9540,1.9541,1.9539,1.9539
EURNZD,20100224,203900,1.9538,1.9546,1.9538,1.9546
EURNZD,20100224,204000,1.9543,1.9543,1.9534,1.9535
EURNZD,20100224,204100,1.9536,1.9541,1.9536,1.9541
EURNZD,20100224,204200,1.9541,1.9542,1.9541,1.9541
EURNZD,20100224,204300,1.9540,1.9540,1.9533,1.9533
EURNZD,20100224,204400,1.9534,1.9539,1.9534,1.9539
EURNZD,20100224,204500,1.9538,1.9540,1.9538,1.9539
EURNZD,20100224,204600,1.9538,1.9538,1.9527,1.9527
EURNZD,20100224,204700,1.9527,1.9532,1.9527,1.9532
EURNZD,20100224,204800,1.9532,1.9536,1.9532,1.9536
EURNZD,20100224,204900,1.9537,1.9541,1.9536,1.9536
EURNZD,20100224,205000,1.9535,1.9535,1.9535,1.9535
EURNZD,20100224,205100,1.9535,1.9535,1.9535,1.9535
EURNZD,20100224,205200,1.9535,1.9535,1.9535,1.9535
EURNZD,20100224,205300,1.9533,1.9533,1.9532,1.9532
EURNZD,20100224,205400,1.9533,1.9535,1.9533,1.9535
EURNZD,20100224,205500,1.9536,1.9540,1.9536,1.9536
EURNZD,20100224,205600,1.9535,1.9536,1.9535,1.9536
EURNZD,20100224,205700,1.9535,1.9535,1.9533,1.9535
EURNZD,20100224,205800,1.9535,1.9535,1.9533,1.9535
EURNZD,20100224,205900,1.9535,1.9538,1.9535,1.9536
EURNZD,20100224,210000,1.9535,1.9535,1.9530,1.9530
EURNZD,20100224,210100,1.9531,1.9532,1.9528,1.9528
EURNZD,20100224,210200,1.9529,1.9529,1.9529,1.9529
EURNZD,20100224,210300,1.9529,1.9529,1.9529,1.9529
EURNZD,20100224,210400,1.9529,1.9529,1.9527,1.9527
EURNZD,20100224,210500,1.9528,1.9530,1.9528,1.9529
EURNZD,20100224,210600,1.9529,1.9530,1.9529,1.9530
EURNZD,20100224,210700,1.9530,1.9531,1.9530,1.9531
EURNZD,20100224,210800,1.9531,1.9531,1.9530,1.9530
EURNZD,20100224,210900,1.9530,1.9531,1.9530,1.9531
EURNZD,20100224,211000,1.9530,1.9530,1.9529,1.9529
EURNZD,20100224,211100,1.9528,1.9528,1.9527,1.9527
EURNZD,20100224,211200,1.9526,1.9527,1.9526,1.9526
EURNZD,20100224,211300,1.9526,1.9526,1.9513,1.9513
EURNZD,20100224,211400,1.9515,1.9520,1.9515,1.9520
EURNZD,20100224,211500,1.9519,1.9520,1.9518,1.9520
EURNZD,20100224,211600,1.9518,1.9518,1.9516,1.9516
EURNZD,20100224,211700,1.9517,1.9517,1.9517,1.9517
EURNZD,20100224,211800,1.9517,1.9517,1.9517,1.9517
EURNZD,20100224,211900,1.9521,1.9522,1.9517,1.9517
EURNZD,20100224,212000,1.9516,1.9516,1.9515,1.9516
EURNZD,20100224,212100,1.9516,1.9519,1.9516,1.9518
EURNZD,20100224,212200,1.9518,1.9520,1.9518,1.9520
EURNZD,20100224,212300,1.9520,1.9520,1.9520,1.9520
EURNZD,20100224,212400,1.9520,1.9521,1.9520,1.9521
EURNZD,20100224,212500,1.9522,1.9523,1.9522,1.9523
EURNZD,20100224,212600,1.9523,1.9524,1.9522,1.9522
EURNZD,20100224,212700,1.9520,1.9520,1.9516,1.9516
EURNZD,20100224,212800,1.9516,1.9519,1.9516,1.9519
EURNZD,20100224,212900,1.9519,1.9519,1.9519,1.9519
EURNZD,20100224,213000,1.9518,1.9519,1.9517,1.9519
EURNZD,20100224,213100,1.9519,1.9519,1.9517,1.9517
EURNZD,20100224,213200,1.9517,1.9519,1.9517,1.9519
EURNZD,20100224,213300,1.9517,1.9523,1.9517,1.9523
EURNZD,20100224,213400,1.9524,1.9526,1.9524,1.9526
EURNZD,20100224,213500,1.9526,1.9527,1.9526,1.9526
EURNZD,20100224,213600,1.9526,1.9527,1.9524,1.9524
EURNZD,20100224,213700,1.9523,1.9525,1.9522,1.9525
EURNZD,20100224,213800,1.9527,1.9528,1.9526,1.9526
EURNZD,20100224,213900,1.9526,1.9528,1.9526,1.9528
EURNZD,20100224,214000,1.9529,1.9529,1.9528,1.9528
EURNZD,20100224,214100,1.9530,1.9530,1.9529,1.9530
EURNZD,20100224,214200,1.9530,1.9530,1.9530,1.9530
EURNZD,20100224,214300,1.9530,1.9530,1.9528,1.9528
EURNZD,20100224,214400,1.9529,1.9529,1.9529,1.9529
EURNZD,20100224,214500,1.9530,1.9530,1.9530,1.9530
EURNZD,20100224,214600,1.9529,1.9529,1.9527,1.9528
EURNZD,20100224,214700,1.9528,1.9528,1.9527,1.9527
EURNZD,20100224,214800,1.9526,1.9529,1.9526,1.9526
EURNZD,20100224,214900,1.9523,1.9523,1.9523,1.9523
EURNZD,20100224,215000,1.9523,1.9525,1.9523,1.9525
EURNZD,20100224,215100,1.9526,1.9526,1.9523,1.9523
EURNZD,20100224,215200,1.9522,1.9522,1.9521,1.9521
EURNZD,20100224,215300,1.9521,1.9521,1.9521,1.9521
EURNZD,20100224,215400,1.9521,1.9521,1.9521,1.9521
EURNZD,20100224,215500,1.9520,1.9522,1.9520,1.9522
EURNZD,20100224,215600,1.9523,1.9523,1.9518,1.9518
EURNZD,20100224,215700,1.9517,1.9519,1.9517,1.9519
EURNZD,20100224,215800,1.9519,1.9519,1.9518,1.9518
EURNZD,20100224,215900,1.9517,1.9517,1.9516,1.9516
EURNZD,20100224,220000,1.9515,1.9515,1.9513,1.9514
EURNZD,20100224,220100,1.9514,1.9514,1.9509,1.9509
EURNZD,20100224,220200,1.9510,1.9513,1.9510,1.9513
EURNZD,20100224,220300,1.9514,1.9517,1.9514,1.9517
EURNZD,20100224,220400,1.9517,1.9519,1.9517,1.9517
EURNZD,20100224,220500,1.9517,1.9517,1.9516,1.9517
EURNZD,20100224,220600,1.9519,1.9519,1.9518,1.9518
EURNZD,20100224,220700,1.9517,1.9518,1.9517,1.9517
EURNZD,20100224,220800,1.9517,1.9518,1.9517,1.9518
EURNZD,20100224,220900,1.9518,1.9518,1.9516,1.9518
EURNZD,20100224,221000,1.9519,1.9519,1.9516,1.9516
EURNZD,20100224,221100,1.9520,1.9520,1.9520,1.9520
EURNZD,20100224,221200,1.9519,1.9522,1.9519,1.9520
EURNZD,20100224,221300,1.9520,1.9520,1.9520,1.9520
EURNZD,20100224,221400,1.9520,1.9521,1.9518,1.9518
EURNZD,20100224,221500,1.9523,1.9526,1.9523,1.9526
EURNZD,20100224,221600,1.9526,1.9526,1.9522,1.9522
EURNZD,20100224,221700,1.9521,1.9522,1.9520,1.9520
EURNZD,20100224,221800,1.9522,1.9523,1.9522,1.9523
EURNZD,20100224,221900,1.9523,1.9524,1.9523,1.9524
EURNZD,20100224,222000,1.9525,1.9527,1.9525,1.9527
EURNZD,20100224,222100,1.9528,1.9528,1.9528,1.9528
EURNZD,20100224,222200,1.9528,1.9529,1.9528,1.9529
EURNZD,20100224,222300,1.9530,1.9530,1.9527,1.9527
EURNZD,20100224,222400,1.9527,1.9527,1.9526,1.9526
EURNZD,20100224,222500,1.9526,1.9526,1.9523,1.9523
EURNZD,20100224,222600,1.9521,1.9521,1.9520,1.9520
EURNZD,20100224,222700,1.9519,1.9519,1.9518,1.9519
EURNZD,20100224,222800,1.9520,1.9526,1.9520,1.9525
EURNZD,20100224,222900,1.9525,1.9527,1.9525,1.9527
EURNZD,20100224,223000,1.9529,1.9532,1.9529,1.9532
EURNZD,20100224,223100,1.9534,1.9534,1.9530,1.9530
EURNZD,20100224,223200,1.9528,1.9533,1.9528,1.9533
EURNZD,20100224,223300,1.9534,1.9535,1.9534,1.9535
EURNZD,20100224,223400,1.9534,1.9534,1.9532,1.9532
EURNZD,20100224,223500,1.9532,1.9532,1.9531,1.9532
EURNZD,20100224,223600,1.9532,1.9532,1.9531,1.9531
EURNZD,20100224,223700,1.9530,1.9530,1.9529,1.9529
EURNZD,20100224,223800,1.9527,1.9527,1.9526,1.9526
EURNZD,20100224,223900,1.9525,1.9526,1.9525,1.9526
EURNZD,20100224,224000,1.9527,1.9527,1.9524,1.9524
EURNZD,20100224,224100,1.9524,1.9524,1.9524,1.9524
EURNZD,20100224,224200,1.9524,1.9524,1.9524,1.9524
EURNZD,20100224,224300,1.9526,1.9526,1.9525,1.9525
EURNZD,20100224,224400,1.9526,1.9533,1.9526,1.9533
EURNZD,20100224,224500,1.9531,1.9531,1.9529,1.9530
EURNZD,20100224,224600,1.9529,1.9529,1.9527,1.9527
EURNZD,20100224,224700,1.9527,1.9528,1.9527,1.9528
EURNZD,20100224,224800,1.9528,1.9528,1.9527,1.9527
EURNZD,20100224,224900,1.9527,1.9527,1.9526,1.9526
EURNZD,20100224,225000,1.9526,1.9526,1.9524,1.9524
EURNZD,20100224,225100,1.9524,1.9525,1.9524,1.9525
EURNZD,20100224,225200,1.9526,1.9526,1.9526,1.9526
EURNZD,20100224,225300,1.9525,1.9525,1.9524,1.9524
EURNZD,20100224,225400,1.9524,1.9526,1.9524,1.9526
EURNZD,20100224,225500,1.9526,1.9528,1.9526,1.9528
EURNZD,20100224,225600,1.9528,1.9529,1.9528,1.9529
EURNZD,20100224,225700,1.9530,1.9530,1.9529,1.9529
EURNZD,20100224,225800,1.9529,1.9529,1.9529,1.9529
EURNZD,20100224,225900,1.9528,1.9528,1.9528,1.9528
EURNZD,20100224,230000,1.9527,1.9527,1.9520,1.9520
EURNZD,20100224,230100,1.9521,1.9527,1.9521,1.9527
EURNZD,20100224,230200,1.9527,1.9528,1.9527,1.9528
EURNZD,20100224,230300,1.9528,1.9528,1.9528,1.9528
EURNZD,20100224,230400,1.9528,1.9528,1.9528,1.9528
EURNZD,20100224,230500,1.9528,1.9528,1.9527,1.9527
EURNZD,20100224,230600,1.9527,1.9529,1.9527,1.9528
EURNZD,20100224,230700,1.9526,1.9526,1.9525,1.9525
EURNZD,20100224,230800,1.9525,1.9525,1.9525,1.9525
EURNZD,20100224,230900,1.9525,1.9526,1.9525,1.9526
EURNZD,20100224,231000,1.9526,1.9526,1.9523,1.9523
EURNZD,20100224,231100,1.9524,1.9528,1.9524,1.9528
EURNZD,20100224,231200,1.9529,1.9529,1.9526,1.9526
EURNZD,20100224,231300,1.9527,1.9527,1.9525,1.9526
EURNZD,20100224,231400,1.9526,1.9528,1.9526,1.9528
EURNZD,20100224,231500,1.9528,1.9528,1.9527,1.9527
EURNZD,20100224,231600,1.9526,1.9526,1.9526,1.9526
EURNZD,20100224,231700,1.9526,1.9527,1.9526,1.9527
EURNZD,20100224,231800,1.9526,1.9526,1.9526,1.9526
EURNZD,20100224,231900,1.9526,1.9526,1.9526,1.9526
EURNZD,20100224,232000,1.9526,1.9526,1.9526,1.9526
EURNZD,20100224,232100,1.9526,1.9526,1.9526,1.9526
EURNZD,20100224,232200,1.9526,1.9526,1.9524,1.9524
EURNZD,20100224,232300,1.9524,1.9527,1.9524,1.9527
EURNZD,20100224,232400,1.9527,1.9527,1.9526,1.9526
EURNZD,20100224,232500,1.9526,1.9526,1.9525,1.9525
EURNZD,20100224,232600,1.9524,1.9524,1.9524,1.9524
EURNZD,20100224,232700,1.9524,1.9525,1.9524,1.9525
EURNZD,20100224,232800,1.9526,1.9529,1.9526,1.9529
EURNZD,20100224,232900,1.9529,1.9536,1.9529,1.9534
EURNZD,20100224,233000,1.9534,1.9534,1.9533,1.9533
EURNZD,20100224,233100,1.9534,1.9534,1.9534,1.9534
EURNZD,20100224,233200,1.9534,1.9534,1.9532,1.9533
EURNZD,20100224,233300,1.9533,1.9533,1.9533,1.9533
EURNZD,20100224,233400,1.9533,1.9533,1.9532,1.9532
EURNZD,20100224,233500,1.9532,1.9532,1.9532,1.9532
EURNZD,20100224,233600,1.9533,1.9533,1.9529,1.9529
EURNZD,20100224,233700,1.9530,1.9534,1.9530,1.9534
EURNZD,20100224,233800,1.9534,1.9535,1.9534,1.9534
EURNZD,20100224,233900,1.9534,1.9534,1.9530,1.9530
EURNZD,20100224,234000,1.9530,1.9531,1.9530,1.9531
EURNZD,20100224,234100,1.9530,1.9530,1.9530,1.9530
EURNZD,20100224,234200,1.9531,1.9532,1.9531,1.9531
EURNZD,20100224,234300,1.9531,1.9531,1.9531,1.9531
EURNZD,20100224,234400,1.9531,1.9531,1.9529,1.9529
EURNZD,20100224,234500,1.9527,1.9527,1.9526,1.9526
EURNZD,20100224,234600,1.9524,1.9524,1.9524,1.9524
EURNZD,20100224,234700,1.9524,1.9525,1.9524,1.9525
EURNZD,20100224,234800,1.9526,1.9526,1.9525,1.9525
EURNZD,20100224,234900,1.9526,1.9526,1.9526,1.9526
EURNZD,20100224,235000,1.9528,1.9528,1.9526,1.9526
EURNZD,20100224,235100,1.9526,1.9533,1.9526,1.9533
EURNZD,20100224,235200,1.9532,1.9532,1.9526,1.9526
EURNZD,20100224,235300,1.9525,1.9525,1.9524,1.9524
EURNZD,20100224,235400,1.9524,1.9524,1.9522,1.9522
EURNZD,20100224,235500,1.9523,1.9524,1.9521,1.9522
EURNZD,20100224,235600,1.9524,1.9526,1.9524,1.9526
EURNZD,20100224,235700,1.9525,1.9526,1.9525,1.9526
EURNZD,20100224,235800,1.9527,1.9530,1.9527,1.9529
EURNZD,20100224,235900,1.9529,1.9529,1.9528,1.9528
EURNZD,20100225,000000,1.9528,1.9529,1.9528,1.9529
EURSGD,20100224,000100,1.9050,1.9052,1.9050,1.9052
EURSGD,20100224,000200,1.9053,1.9055,1.9053,1.9055
EURSGD,20100224,000300,1.9056,1.9057,1.9056,1.9057
EURSGD,20100224,000400,1.9057,1.9057,1.9055,1.9055
EURSGD,20100224,000500,1.9054,1.9054,1.9054,1.9054
EURSGD,20100224,000600,1.9054,1.9055,1.9054,1.9055
EURSGD,20100224,000700,1.9055,1.9055,1.9054,1.9054
EURSGD,20100224,000800,1.9054,1.9055,1.9054,1.9055
EURSGD,20100224,000900,1.9054,1.9054,1.9050,1.9050
EURSGD,20100224,001000,1.9049,1.9049,1.9048,1.9048
EURSGD,20100224,001100,1.9047,1.9048,1.9047,1.9048
EURSGD,20100224,001200,1.9048,1.9048,1.9047,1.9048
EURSGD,20100224,001300,1.9046,1.9046,1.9045,1.9045
EURSGD,20100224,001400,1.9045,1.9045,1.9043,1.9045
EURSGD,20100224,001500,1.9045,1.9045,1.9045,1.9045
EURSGD,20100224,001600,1.9045,1.9045,1.9042,1.9042
EURSGD,20100224,001700,1.9042,1.9042,1.9042,1.9042
EURSGD,20100224,001800,1.9042,1.9042,1.9042,1.9042
EURSGD,20100224,001900,1.9042,1.9046,1.9042,1.9046
EURSGD,20100224,002000,1.9047,1.9053,1.9047,1.9053
EURSGD,20100224,002100,1.9053,1.9053,1.9053,1.9053
EURSGD,20100224,002200,1.9053,1.9054,1.9053,1.9054
EURSGD,20100224,002300,1.9054,1.9055,1.9052,1.9052
EURSGD,20100224,002400,1.9051,1.9051,1.9050,1.9050
EURSGD,20100224,002500,1.9050,1.9050,1.9050,1.9050
EURSGD,20100224,002600,1.9051,1.9051,1.9051,1.9051
EURSGD,20100224,002700,1.9051,1.9054,1.9051,1.9054
EURSGD,20100224,002800,1.9054,1.9055,1.9054,1.9055
EURSGD,20100224,002900,1.9054,1.9054,1.9054,1.9054
EURSGD,20100224,003000,1.9053,1.9053,1.9053,1.9053
EURSGD,20100224,003100,1.9053,1.9053,1.9053,1.9053
EURSGD,20100224,003200,1.9053,1.9054,1.9053,1.9053
EURSGD,20100224,003300,1.9053,1.9056,1.9053,1.9056
EURSGD,20100224,003400,1.9055,1.9057,1.9055,1.9057
EURSGD,20100224,003500,1.9057,1.9057,1.9054,1.9054
EURSGD,20100224,003600,1.9054,1.9054,1.9054,1.9054
EURSGD,20100224,003700,1.9054,1.9054,1.9054,1.9054
EURSGD,20100224,003800,1.9054,1.9056,1.9054,1.9056
EURSGD,20100224,003900,1.9056,1.9059,1.9056,1.9059
EURSGD,20100224,004000,1.9059,1.9059,1.9059,1.9059
EURSGD,20100224,004100,1.9059,1.9062,1.9059,1.9061
EURSGD,20100224,004200,1.9062,1.9064,1.9062,1.9064
EURSGD,20100224,004300,1.9065,1.9066,1.9065,1.9066
EURSGD,20100224,004400,1.9068,1.9068,1.9068,1.9068
EURSGD,20100224,004500,1.9068,1.9068,1.9065,1.9065
EURSGD,20100224,004600,1.9065,1.9065,1.9062,1.9062
EURSGD,20100224,004700,1.9063,1.9064,1.9063,1.9064
EURSGD,20100224,004800,1.9063,1.9065,1.9063,1.9065
EURSGD,20100224,004900,1.9065,1.9065,1.9064,1.9064
EURSGD,20100224,005000,1.9065,1.9065,1.9065,1.9065
EURSGD,20100224,005100,1.9066,1.9066,1.9066,1.9066
EURSGD,20100224,005200,1.9066,1.9066,1.9066,1.9066
EURSGD,20100224,005300,1.9066,1.9066,1.9066,1.9066
EURSGD,20100224,005400,1.9066,1.9066,1.9066,1.9066
EURSGD,20100224,005500,1.9066,1.9067,1.9066,1.9067
EURSGD,20100224,005600,1.9067,1.9067,1.9066,1.9067
EURSGD,20100224,005700,1.9068,1.9068,1.9068,1.9068
EURSGD,20100224,005800,1.9068,1.9071,1.9068,1.9071
EURSGD,20100224,005900,1.9073,1.9073,1.9072,1.9072
EURSGD,20100224,010000,1.9071,1.9071,1.9070,1.9070
EURSGD,20100224,010100,1.9070,1.9072,1.9070,1.9072
EURSGD,20100224,010200,1.9073,1.9073,1.9070,1.9070
EURSGD,20100224,010300,1.9070,1.9070,1.9069,1.9069
EURSGD,20100224,010400,1.9070,1.9070,1.9070,1.9070
EURSGD,20100224,010500,1.9070,1.9070,1.9068,1.9068
EURSGD,20100224,010600,1.9068,1.9068,1.9068,1.9068
EURSGD,20100224,010700,1.9069,1.9069,1.9063,1.9063
EURSGD,20100224,010800,1.9062,1.9062,1.9060,1.9060
EURSGD,20100224,010900,1.9060,1.9061,1.9059,1.9059
EURSGD,20100224,011000,1.9059,1.9062,1.9059,1.9062
EURSGD,20100224,011100,1.9062,1.9073,1.9062,1.9073
EURSGD,20100224,011200,1.9075,1.9075,1.9065,1.9069
EURSGD,20100224,011300,1.9071,1.9072,1.9071,1.9072
EURSGD,20100224,011400,1.9072,1.9073,1.9071,1.9073
EURSGD,20100224,011500,1.9073,1.9075,1.9073,1.9075
EURSGD,20100224,011600,1.9075,1.9075,1.9073,1.9073
EURSGD,20100224,011700,1.9073,1.9073,1.9072,1.9072
EURSGD,20100224,011800,1.9072,1.9072,1.9071,1.9071
EURSGD,20100224,011900,1.9070,1.9070,1.9068,1.9069
EURSGD,20100224,012000,1.9069,1.9070,1.9069,1.9069
EURSGD,20100224,012100,1.9070,1.9075,1.9070,1.9075
EURSGD,20100224,012200,1.9075,1.9076,1.9075,1.9076
EURSGD,20100224,012300,1.9074,1.9074,1.9072,1.9072
EURSGD,20100224,012400,1.9070,1.9075,1.9070,1.9075
EURSGD,20100224,012500,1.9075,1.9075,1.9072,1.9072
EURSGD,20100224,012600,1.9070,1.9070,1.9066,1.9068
EURSGD,20100224,012700,1.9068,1.9068,1.9067,1.9068
EURSGD,20100224,012800,1.9068,1.9068,1.9064,1.9065
EURSGD,20100224,012900,1.9065,1.9067,1.9065,1.9067
EURSGD,20100224,013000,1.9068,1.9068,1.9068,1.9068
EURSGD,20100224,013100,1.9068,1.9068,1.9066,1.9066
EURSGD,20100224,013200,1.9064,1.9068,1.9064,1.9068
EURSGD,20100224,013300,1.9068,1.9068,1.9068,1.9068
EURSGD,20100224,013400,1.9067,1.9067,1.9066,1.9066
EURSGD,20100224,013500,1.9066,1.9067,1.9066,1.9067
EURSGD,20100224,013600,1.9067,1.9067,1.9067,1.9067
EURSGD,20100224,013700,1.9067,1.9068,1.9067,1.9068
EURSGD,20100224,013800,1.9068,1.9071,1.9068,1.9071
EURSGD,20100224,013900,1.9071,1.9071,1.9068,1.9068
EURSGD,20100224,014000,1.9068,1.9070,1.9068,1.9070
EURSGD,20100224,014100,1.9070,1.9070,1.9070,1.9070
EURSGD,20100224,014200,1.9069,1.9069,1.9068,1.9068
EURSGD,20100224,014300,1.9068,1.9071,1.9068,1.9071
EURSGD,20100224,014400,1.9072,1.9072,1.9071,1.9071
EURSGD,20100224,014500,1.9072,1.9074,1.9072,1.9074
EURSGD,20100224,014600,1.9074,1.9075,1.9073,1.9073
EURSGD,20100224,014700,1.9073,1.9076,1.9073,1.9076
EURSGD,20100224,014800,1.9074,1.9074,1.9073,1.9073
EURSGD,20100224,014900,1.9073,1.9073,1.9073,1.9073
EURSGD,20100224,015000,1.9072,1.9072,1.9070,1.9070
EURSGD,20100224,015100,1.9071,1.9073,1.9071,1.9073
EURSGD,20100224,015200,1.9073,1.9074,1.9073,1.9074
EURSGD,20100224,015300,1.9074,1.9074,1.9074,1.9074
EURSGD,20100224,015400,1.9074,1.9075,1.9074,1.9075
EURSGD,20100224,015500,1.9073,1.9073,1.9071,1.9071
EURSGD,20100224,015600,1.9069,1.9069,1.9067,1.9067
EURSGD,20100224,015700,1.9067,1.9067,1.9065,1.9065
EURSGD,20100224,015800,1.9065,1.9067,1.9065,1.9067
EURSGD,20100224,015900,1.9067,1.9067,1.9067,1.9067
EURSGD,20100224,020000,1.9068,1.9071,1.9068,1.9071
EURSGD,20100224,020100,1.9072,1.9074,1.9072,1.9074
EURSGD,20100224,020200,1.9074,1.9074,1.9073,1.9073
EURSGD,20100224,020300,1.9073,1.9074,1.9072,1.9074
EURSGD,20100224,020400,1.9074,1.9074,1.9074,1.9074
EURSGD,20100224,020500,1.9075,1.9075,1.9074,1.9074
EURSGD,20100224,020600,1.9074,1.9074,1.9074,1.9074
EURSGD,20100224,020700,1.9073,1.9073,1.9073,1.9073
EURSGD,20100224,020800,1.9073,1.9073,1.9073,1.9073
EURSGD,20100224,020900,1.9074,1.9074,1.9074,1.9074
EURSGD,20100224,021000,1.9074,1.9074,1.9073,1.9073
EURSGD,20100224,021100,1.9073,1.9073,1.9073,1.9073
EURSGD,20100224,021200,1.9073,1.9075,1.9073,1.9075
EURSGD,20100224,021300,1.9075,1.9077,1.9075,1.9077
EURSGD,20100224,021400,1.9077,1.9077,1.9076,1.9076
EURSGD,20100224,021500,1.9076,1.9076,1.9076,1.9076
EURSGD,20100224,021600,1.9077,1.9077,1.9077,1.9077
EURSGD,20100224,021700,1.9077,1.9077,1.9075,1.9075
EURSGD,20100224,021800,1.9073,1.9074,1.9073,1.9074
EURSGD,20100224,021900,1.9074,1.9074,1.9073,1.9073
EURSGD,20100224,022000,1.9072,1.9073,1.9072,1.9073
EURSGD,20100224,022100,1.9073,1.9073,1.9073,1.9073
EURSGD,20100224,022200,1.9073,1.9073,1.9073,1.9073
EURSGD,20100224,022300,1.9073,1.9074,1.9073,1.9073
EURSGD,20100224,022400,1.9073,1.9073,1.9073,1.9073
EURSGD,20100224,022500,1.9073,1.9073,1.9073,1.9073
EURSGD,20100224,022600,1.9073,1.9076,1.9073,1.9076
EURSGD,20100224,022700,1.9076,1.9077,1.9075,1.9077
EURSGD,20100224,022800,1.9078,1.9080,1.9078,1.9080
EURSGD,20100224,022900,1.9080,1.9080,1.9078,1.9078
EURSGD,20100224,023000,1.9077,1.9078,1.9075,1.9078
EURSGD,20100224,023100,1.9078,1.9079,1.9078,1.9079
EURSGD,20100224,023200,1.9080,1.9081,1.9079,1.9079
EURSGD,20100224,023300,1.9078,1.9080,1.9078,1.9080
EURSGD,20100224,023400,1.9080,1.9081,1.9080,1.9081
EURSGD,20100224,023500,1.9082,1.9083,1.9082,1.9083
EURSGD,20100224,023600,1.9083,1.9083,1.9080,1.9080
EURSGD,20100224,023700,1.9080,1.9080,1.9080,1.9080
EURSGD,20100224,023800,1.9079,1.9079,1.9078,1.9078
EURSGD,20100224,023900,1.9078,1.9079,1.9078,1.9079
EURSGD,20100224,024000,1.9080,1.9083,1.9080,1.9083
EURSGD,20100224,024100,1.9083,1.9083,1.9081,1.9081
EURSGD,20100224,024200,1.9079,1.9082,1.9079,1.9082
EURSGD,20100224,024300,1.9083,1.9088,1.9083,1.9085
EURSGD,20100224,024400,1.9085,1.9085,1.9080,1.9080
EURSGD,20100224,024500,1.9081,1.9082,1.9079,1.9079
EURSGD,20100224,024600,1.9079,1.9079,1.9077,1.9077
EURSGD,20100224,024700,1.9078,1.9080,1.9078,1.9080
EURSGD,20100224,024800,1.9081,1.9085,1.9081,1.9085
EURSGD,20100224,024900,1.9086,1.9088,1.9086,1.9088
EURSGD,20100224,025000,1.9087,1.9087,1.9086,1.9087
EURSGD,20100224,025100,1.9088,1.9092,1.9088,1.9092
EURSGD,20100224,025200,1.9092,1.9093,1.9092,1.9093
EURSGD,20100224,025300,1.9092,1.9092,1.9090,1.9090
EURSGD,20100224,025400,1.9090,1.9090,1.9090,1.9090
EURSGD,20100224,025500,1.9090,1.9090,1.9090,1.9090
EURSGD,20100224,025600,1.9089,1.9090,1.9089,1.9090
EURSGD,20100224,025700,1.9089,1.9089,1.9088,1.9088
EURSGD,20100224,025800,1.9088,1.9088,1.9088,1.9088
EURSGD,20100224,025900,1.9088,1.9088,1.9087,1.9087
EURSGD,20100224,030000,1.9086,1.9088,1.9086,1.9088
EURSGD,20100224,030100,1.9089,1.9090,1.9089,1.9089
EURSGD,20100224,030200,1.9089,1.9089,1.9086,1.9086
EURSGD,20100224,030300,1.9086,1.9086,1.9085,1.9085
EURSGD,20100224,030400,1.9085,1.9087,1.9085,1.9087
EURSGD,20100224,030500,1.9087,1.9093,1.9087,1.9093
EURSGD,20100224,030600,1.9094,1.9100,1.9094,1.9100
EURSGD,20100224,030700,1.9101,1.9101,1.9098,1.9098
EURSGD,20100224,030800,1.9098,1.9098,1.9097,1.9097
EURSGD,20100224,030900,1.9097,1.9097,1.9096,1.9096
EURSGD,20100224,031000,1.9096,1.9096,1.9096,1.9096
EURSGD,20100224,031100,1.9097,1.9097,1.9097,1.9097
EURSGD,20100224,031200,1.9097,1.9097,1.9097,1.9097
EURSGD,20100224,031300,1.9097,1.9097,1.9096,1.9096
EURSGD,20100224,031400,1.9095,1.9098,1.9095,1.9098
EURSGD,20100224,031500,1.9097,1.9097,1.9095,1.9095
EURSGD,20100224,031600,1.9095,1.9095,1.9093,1.9093
EURSGD,20100224,031700,1.9093,1.9094,1.9092,1.9094
EURSGD,20100224,031800,1.9094,1.9096,1.9094,1.9096
EURSGD,20100224,031900,1.9096,1.9096,1.9095,1.9095
EURSGD,20100224,032000,1.9094,1.9094,1.9093,1.9093
EURSGD,20100224,032100,1.9092,1.9094,1.9092,1.9094
EURSGD,20100224,032200,1.9095,1.9095,1.9094,1.9094
EURSGD,20100224,032300,1.9093,1.9093,1.9093,1.9093
EURSGD,20100224,032400,1.9093,1.9093,1.9090,1.9090
EURSGD,20100224,032500,1.9090,1.9090,1.9089,1.9090
EURSGD,20100224,032600,1.9090,1.9091,1.9090,1.9090
EURSGD,20100224,032700,1.9090,1.9091,1.9090,1.9091
EURSGD,20100224,032800,1.9092,1.9092,1.9092,1.9092
EURSGD,20100224,032900,1.9092,1.9092,1.9092,1.9092
EURSGD,20100224,033000,1.9092,1.9092,1.9092,1.9092
EURSGD,20100224,033100,1.9092,1.9093,1.9092,1.9093
EURSGD,20100224,033200,1.9093,1.9095,1.9093,1.9093
EURSGD,20100224,033300,1.9094,1.9095,1.9094,1.9095
EURSGD,20100224,033400,1.9095,1.9095,1.9095,1.9095
EURSGD,20100224,033500,1.9096,1.9096,1.9096,1.9096
EURSGD,20100224,033600,1.9097,1.9097,1.9096,1.9096
EURSGD,20100224,033700,1.9095,1.9095,1.9095,1.9095
EURSGD,20100224,033800,1.9092,1.9092,1.9090,1.9090
EURSGD,20100224,033900,1.9090,1.9091,1.9090,1.9091
EURSGD,20100224,034000,1.9091,1.9091,1.9090,1.9090
EURSGD,20100224,034100,1.9090,1.9090,1.9089,1.9089
EURSGD,20100224,034200,1.9089,1.9089,1.9086,1.9086
EURSGD,20100224,034300,1.9086,1.9086,1.9085,1.9086
EURSGD,20100224,034400,1.9086,1.9086,1.9084,1.9084
EURSGD,20100224,034500,1.9082,1.9082,1.9081,1.9081
EURSGD,20100224,034600,1.9080,1.9080,1.9080,1.9080
EURSGD,20100224,034700,1.9080,1.9080,1.9080,1.9080
EURSGD,20100224,034800,1.9080,1.9080,1.9080,1.9080
EURSGD,20100224,034900,1.9080,1.9081,1.9080,1.9081
EURSGD,20100224,035000,1.9081,1.9083,1.9081,1.9082
EURSGD,20100224,035100,1.9082,1.9082,1.9082,1.9082
EURSGD,20100224,035200,1.9081,1.9082,1.9081,1.9082
EURSGD,20100224,035300,1.9082,1.9084,1.9082,1.9083
EURSGD,20100224,035400,1.9082,1.9082,1.9082,1.9082
EURSGD,20100224,035500,1.9082,1.9082,1.9080,1.9080
EURSGD,20100224,035600,1.9080,1.9080,1.9079,1.9079
EURSGD,20100224,035700,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,035800,1.9083,1.9083,1.9083,1.9083
EURSGD,20100224,035900,1.9083,1.9083,1.9083,1.9083
EURSGD,20100224,040000,1.9084,1.9086,1.9084,1.9085
EURSGD,20100224,040100,1.9084,1.9085,1.9084,1.9085
EURSGD,20100224,040200,1.9085,1.9086,1.9084,1.9086
EURSGD,20100224,040300,1.9085,1.9085,1.9085,1.9085
EURSGD,20100224,040400,1.9085,1.9085,1.9085,1.9085
EURSGD,20100224,040500,1.9085,1.9085,1.9084,1.9084
EURSGD,20100224,040600,1.9084,1.9088,1.9084,1.9088
EURSGD,20100224,040700,1.9087,1.9087,1.9086,1.9086
EURSGD,20100224,040800,1.9086,1.9087,1.9086,1.9087
EURSGD,20100224,040900,1.9087,1.9088,1.9087,1.9088
EURSGD,20100224,041000,1.9088,1.9088,1.9088,1.9088
EURSGD,20100224,041100,1.9089,1.9090,1.9089,1.9090
EURSGD,20100224,041200,1.9091,1.9092,1.9090,1.9092
EURSGD,20100224,041300,1.9092,1.9092,1.9092,1.9092
EURSGD,20100224,041400,1.9092,1.9092,1.9090,1.9090
EURSGD,20100224,041500,1.9090,1.9091,1.9090,1.9091
EURSGD,20100224,041600,1.9091,1.9091,1.9090,1.9090
EURSGD,20100224,041700,1.9090,1.9090,1.9090,1.9090
EURSGD,20100224,041800,1.9092,1.9092,1.9091,1.9091
EURSGD,20100224,041900,1.9091,1.9091,1.9090,1.9090
EURSGD,20100224,042000,1.9090,1.9091,1.9090,1.9091
EURSGD,20100224,042100,1.9091,1.9091,1.9091,1.9091
EURSGD,20100224,042200,1.9091,1.9091,1.9090,1.9090
EURSGD,20100224,042300,1.9090,1.9090,1.9090,1.9090
EURSGD,20100224,042400,1.9089,1.9089,1.9089,1.9089
EURSGD,20100224,042500,1.9090,1.9090,1.9090,1.9090
EURSGD,20100224,042600,1.9089,1.9089,1.9089,1.9089
EURSGD,20100224,042700,1.9088,1.9088,1.9088,1.9088
EURSGD,20100224,042800,1.9088,1.9088,1.9085,1.9085
EURSGD,20100224,042900,1.9086,1.9086,1.9086,1.9086
EURSGD,20100224,043000,1.9086,1.9088,1.9086,1.9088
EURSGD,20100224,043100,1.9089,1.9091,1.9089,1.9091
EURSGD,20100224,043200,1.9090,1.9090,1.9089,1.9089
EURSGD,20100224,043300,1.9089,1.9089,1.9089,1.9089
EURSGD,20100224,043400,1.9089,1.9089,1.9088,1.9088
EURSGD,20100224,043500,1.9089,1.9089,1.9089,1.9089
EURSGD,20100224,043600,1.9089,1.9089,1.9088,1.9088
EURSGD,20100224,043700,1.9088,1.9089,1.9088,1.9089
EURSGD,20100224,043800,1.9090,1.9091,1.9090,1.9091
EURSGD,20100224,043900,1.9091,1.9091,1.9091,1.9091
EURSGD,20100224,044000,1.9091,1.9091,1.9091,1.9091
EURSGD,20100224,044100,1.9091,1.9091,1.9090,1.9090
EURSGD,20100224,044200,1.9088,1.9089,1.9088,1.9089
EURSGD,20100224,044300,1.9089,1.9089,1.9088,1.9088
EURSGD,20100224,044400,1.9087,1.9087,1.9087,1.9087
EURSGD,20100224,044500,1.9087,1.9087,1.9087,1.9087
EURSGD,20100224,044600,1.9088,1.9088,1.9088,1.9088
EURSGD,20100224,044700,1.9088,1.9088,1.9088,1.9088
EURSGD,20100224,044800,1.9088,1.9088,1.9088,1.9088
EURSGD,20100224,044900,1.9088,1.9088,1.9087,1.9087
EURSGD,20100224,045000,1.9086,1.9086,1.9085,1.9085
EURSGD,20100224,045100,1.9087,1.9087,1.9087,1.9087
EURSGD,20100224,045200,1.9087,1.9088,1.9087,1.9088
EURSGD,20100224,045300,1.9088,1.9088,1.9088,1.9088
EURSGD,20100224,045400,1.9088,1.9088,1.9087,1.9087
EURSGD,20100224,045500,1.9087,1.9088,1.9087,1.9088
EURSGD,20100224,045600,1.9088,1.9088,1.9087,1.9087
EURSGD,20100224,045700,1.9087,1.9087,1.9087,1.9087
EURSGD,20100224,045800,1.9087,1.9087,1.9087,1.9087
EURSGD,20100224,045900,1.9087,1.9087,1.9087,1.9087
EURSGD,20100224,050000,1.9087,1.9087,1.9085,1.9085
EURSGD,20100224,050100,1.9085,1.9085,1.9085,1.9085
EURSGD,20100224,050200,1.9084,1.9084,1.9083,1.9083
EURSGD,20100224,050300,1.9082,1.9082,1.9082,1.9082
EURSGD,20100224,050400,1.9082,1.9082,1.9081,1.9082
EURSGD,20100224,050500,1.9083,1.9083,1.9082,1.9082
EURSGD,20100224,050600,1.9082,1.9082,1.9081,1.9082
EURSGD,20100224,050700,1.9082,1.9082,1.9081,1.9081
EURSGD,20100224,050800,1.9081,1.9082,1.9081,1.9082
EURSGD,20100224,050900,1.9082,1.9082,1.9081,1.9081
EURSGD,20100224,051000,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,051100,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,051200,1.9082,1.9082,1.9078,1.9078
EURSGD,20100224,051300,1.9077,1.9079,1.9077,1.9079
EURSGD,20100224,051400,1.9079,1.9079,1.9079,1.9079
EURSGD,20100224,051500,1.9079,1.9081,1.9079,1.9081
EURSGD,20100224,051600,1.9082,1.9082,1.9082,1.9082
EURSGD,20100224,051700,1.9084,1.9084,1.9083,1.9083
EURSGD,20100224,051800,1.9083,1.9083,1.9083,1.9083
EURSGD,20100224,051900,1.9082,1.9082,1.9082,1.9082
EURSGD,20100224,052000,1.9082,1.9082,1.9079,1.9079
EURSGD,20100224,052100,1.9078,1.9080,1.9078,1.9080
EURSGD,20100224,052200,1.9080,1.9083,1.9080,1.9083
EURSGD,20100224,052300,1.9084,1.9084,1.9084,1.9084
EURSGD,20100224,052400,1.9084,1.9085,1.9084,1.9085
EURSGD,20100224,052500,1.9084,1.9084,1.9082,1.9082
EURSGD,20100224,052600,1.9082,1.9084,1.9082,1.9084
EURSGD,20100224,052700,1.9084,1.9084,1.9081,1.9081
EURSGD,20100224,052800,1.9082,1.9082,1.9079,1.9079
EURSGD,20100224,052900,1.9079,1.9079,1.9078,1.9078
EURSGD,20100224,053000,1.9078,1.9080,1.9078,1.9080
EURSGD,20100224,053100,1.9080,1.9081,1.9080,1.9081
EURSGD,20100224,053200,1.9080,1.9080,1.9079,1.9079
EURSGD,20100224,053300,1.9079,1.9079,1.9078,1.9078
EURSGD,20100224,053400,1.9078,1.9079,1.9078,1.9079
EURSGD,20100224,053500,1.9079,1.9079,1.9078,1.9079
EURSGD,20100224,053600,1.9079,1.9079,1.9079,1.9079
EURSGD,20100224,053700,1.9079,1.9079,1.9078,1.9078
EURSGD,20100224,053800,1.9079,1.9081,1.9079,1.9081
EURSGD,20100224,053900,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,054000,1.9079,1.9079,1.9077,1.9077
EURSGD,20100224,054100,1.9077,1.9077,1.9077,1.9077
EURSGD,20100224,054200,1.9077,1.9078,1.9077,1.9078
EURSGD,20100224,054300,1.9078,1.9079,1.9078,1.9079
EURSGD,20100224,054400,1.9079,1.9081,1.9079,1.9080
EURSGD,20100224,054500,1.9079,1.9079,1.9079,1.9079
EURSGD,20100224,054600,1.9079,1.9079,1.9077,1.9077
EURSGD,20100224,054700,1.9077,1.9077,1.9077,1.9077
EURSGD,20100224,054800,1.9077,1.9077,1.9074,1.9074
EURSGD,20100224,054900,1.9074,1.9076,1.9074,1.9076
EURSGD,20100224,055000,1.9076,1.9077,1.9076,1.9077
EURSGD,20100224,055100,1.9077,1.9077,1.9075,1.9075
EURSGD,20100224,055200,1.9074,1.9074,1.9074,1.9074
EURSGD,20100224,055300,1.9074,1.9075,1.9074,1.9075
EURSGD,20100224,055400,1.9075,1.9077,1.9075,1.9077
EURSGD,20100224,055500,1.9077,1.9077,1.9077,1.9077
EURSGD,20100224,055600,1.9077,1.9079,1.9077,1.9079
EURSGD,20100224,055700,1.9079,1.9079,1.9079,1.9079
EURSGD,20100224,055800,1.9078,1.9081,1.9078,1.9081
EURSGD,20100224,055900,1.9082,1.9082,1.9082,1.9082
EURSGD,20100224,060000,1.9083,1.9084,1.9083,1.9084
EURSGD,20100224,060100,1.9084,1.9085,1.9084,1.9084
EURSGD,20100224,060200,1.9084,1.9084,1.9084,1.9084
EURSGD,20100224,060300,1.9083,1.9084,1.9083,1.9084
EURSGD,20100224,060400,1.9084,1.9084,1.9084,1.9084
EURSGD,20100224,060500,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,060600,1.9084,1.9084,1.9082,1.9082
EURSGD,20100224,060700,1.9082,1.9082,1.9081,1.9081
EURSGD,20100224,060800,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,060900,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,061000,1.9081,1.9081,1.9079,1.9079
EURSGD,20100224,061100,1.9079,1.9079,1.9079,1.9079
EURSGD,20100224,061200,1.9080,1.9080,1.9080,1.9080
EURSGD,20100224,061300,1.9080,1.9080,1.9079,1.9079
EURSGD,20100224,061400,1.9079,1.9079,1.9079,1.9079
EURSGD,20100224,061500,1.9079,1.9080,1.9079,1.9080
EURSGD,20100224,061600,1.9080,1.9080,1.9079,1.9079
EURSGD,20100224,061700,1.9079,1.9079,1.9079,1.9079
EURSGD,20100224,061800,1.9079,1.9080,1.9079,1.9080
EURSGD,20100224,061900,1.9080,1.9080,1.9079,1.9079
EURSGD,20100224,062000,1.9079,1.9079,1.9078,1.9078
EURSGD,20100224,062100,1.9079,1.9080,1.9079,1.9080
EURSGD,20100224,062200,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,062300,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,062400,1.9081,1.9082,1.9081,1.9082
EURSGD,20100224,062500,1.9083,1.9083,1.9083,1.9083
EURSGD,20100224,062600,1.9083,1.9083,1.9081,1.9081
EURSGD,20100224,062700,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,062800,1.9081,1.9081,1.9080,1.9080
EURSGD,20100224,062900,1.9080,1.9080,1.9080,1.9080
EURSGD,20100224,063000,1.9080,1.9080,1.9080,1.9080
EURSGD,20100224,063100,1.9080,1.9080,1.9080,1.9080
EURSGD,20100224,063200,1.9080,1.9080,1.9080,1.9080
EURSGD,20100224,063300,1.9080,1.9080,1.9080,1.9080
EURSGD,20100224,063400,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,063500,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,063600,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,063700,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,063800,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,063900,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,064000,1.9082,1.9084,1.9082,1.9084
EURSGD,20100224,064100,1.9084,1.9084,1.9084,1.9084
EURSGD,20100224,064200,1.9085,1.9086,1.9085,1.9086
EURSGD,20100224,064300,1.9085,1.9086,1.9085,1.9086
EURSGD,20100224,064400,1.9086,1.9088,1.9086,1.9088
EURSGD,20100224,064500,1.9089,1.9089,1.9089,1.9089
EURSGD,20100224,064600,1.9090,1.9092,1.9089,1.9089
EURSGD,20100224,064700,1.9089,1.9089,1.9089,1.9089
EURSGD,20100224,064800,1.9089,1.9089,1.9089,1.9089
EURSGD,20100224,064900,1.9088,1.9088,1.9088,1.9088
EURSGD,20100224,065000,1.9088,1.9088,1.9088,1.9088
EURSGD,20100224,065100,1.9087,1.9087,1.9087,1.9087
EURSGD,20100224,065200,1.9087,1.9088,1.9087,1.9088
EURSGD,20100224,065300,1.9088,1.9089,1.9088,1.9089
EURSGD,20100224,065400,1.9089,1.9089,1.9086,1.9086
EURSGD,20100224,065500,1.9086,1.9086,1.9085,1.9085
EURSGD,20100224,065600,1.9085,1.9085,1.9083,1.9083
EURSGD,20100224,065700,1.9082,1.9082,1.9082,1.9082
EURSGD,20100224,065800,1.9082,1.9082,1.9081,1.9081
EURSGD,20100224,065900,1.9081,1.9082,1.9081,1.9082
EURSGD,20100224,070000,1.9082,1.9088,1.9082,1.9088
EURSGD,20100224,070100,1.9088,1.9088,1.9088,1.9088
EURSGD,20100224,070200,1.9087,1.9089,1.9087,1.9089
EURSGD,20100224,070300,1.9088,1.9088,1.9087,1.9087
EURSGD,20100224,070400,1.9088,1.9088,1.9087,1.9087
EURSGD,20100224,070500,1.9088,1.9088,1.9087,1.9087
EURSGD,20100224,070600,1.9086,1.9086,1.9085,1.9086
EURSGD,20100224,070700,1.9087,1.9088,1.9087,1.9088
EURSGD,20100224,070800,1.9087,1.9087,1.9086,1.9086
EURSGD,20100224,070900,1.9084,1.9084,1.9079,1.9079
EURSGD,20100224,071000,1.9080,1.9084,1.9080,1.9084
EURSGD,20100224,071100,1.9086,1.9086,1.9085,1.9085
EURSGD,20100224,071200,1.9086,1.9087,1.9086,1.9087
EURSGD,20100224,071300,1.9087,1.9087,1.9085,1.9085
EURSGD,20100224,071400,1.9085,1.9085,1.9084,1.9084
EURSGD,20100224,071500,1.9084,1.9086,1.9084,1.9086
EURSGD,20100224,071600,1.9087,1.9089,1.9087,1.9088
EURSGD,20100224,071700,1.9088,1.9088,1.9085,1.9085
EURSGD,20100224,071800,1.9085,1.9085,1.9084,1.9084
EURSGD,20100224,071900,1.9085,1.9085,1.9085,1.9085
EURSGD,20100224,072000,1.9085,1.9086,1.9085,1.9086
EURSGD,20100224,072100,1.9086,1.9086,1.9086,1.9086
EURSGD,20100224,072200,1.9086,1.9086,1.9086,1.9086
EURSGD,20100224,072300,1.9086,1.9086,1.9085,1.9085
EURSGD,20100224,072400,1.9085,1.9085,1.9085,1.9085
EURSGD,20100224,072500,1.9085,1.9085,1.9085,1.9085
EURSGD,20100224,072600,1.9085,1.9085,1.9085,1.9085
EURSGD,20100224,072700,1.9086,1.9086,1.9085,1.9085
EURSGD,20100224,072800,1.9085,1.9085,1.9084,1.9084
EURSGD,20100224,072900,1.9084,1.9084,1.9082,1.9082
EURSGD,20100224,073000,1.9082,1.9082,1.9081,1.9082
EURSGD,20100224,073100,1.9081,1.9081,1.9077,1.9077
EURSGD,20100224,073200,1.9075,1.9079,1.9075,1.9079
EURSGD,20100224,073300,1.9080,1.9081,1.9080,1.9081
EURSGD,20100224,073400,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,073500,1.9081,1.9081,1.9080,1.9080
EURSGD,20100224,073600,1.9080,1.9080,1.9079,1.9079
EURSGD,20100224,073700,1.9079,1.9079,1.9078,1.9078
EURSGD,20100224,073800,1.9078,1.9079,1.9078,1.9079
EURSGD,20100224,073900,1.9079,1.9079,1.9077,1.9077
EURSGD,20100224,074000,1.9078,1.9079,1.9078,1.9079
EURSGD,20100224,074100,1.9079,1.9080,1.9079,1.9080
EURSGD,20100224,074200,1.9080,1.9081,1.9080,1.9081
EURSGD,20100224,074300,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,074400,1.9081,1.9081,1.9079,1.9079
EURSGD,20100224,074500,1.9078,1.9078,1.9077,1.9077
EURSGD,20100224,074600,1.9077,1.9077,1.9075,1.9075
EURSGD,20100224,074700,1.9074,1.9074,1.9072,1.9073
EURSGD,20100224,074800,1.9073,1.9074,1.9073,1.9074
EURSGD,20100224,074900,1.9074,1.9075,1.9074,1.9075
EURSGD,20100224,075000,1.9074,1.9074,1.9070,1.9071
EURSGD,20100224,075100,1.9071,1.9072,1.9071,1.9072
EURSGD,20100224,075200,1.9073,1.9075,1.9073,1.9075
EURSGD,20100224,075300,1.9074,1.9079,1.9074,1.9077
EURSGD,20100224,075400,1.9078,1.9080,1.9078,1.9079
EURSGD,20100224,075500,1.9078,1.9078,1.9077,1.9077
EURSGD,20100224,075600,1.9075,1.9075,1.9074,1.9074
EURSGD,20100224,075700,1.9075,1.9075,1.9074,1.9075
EURSGD,20100224,075800,1.9077,1.9077,1.9075,1.9075
EURSGD,20100224,075900,1.9075,1.9075,1.9075,1.9075
EURSGD,20100224,080000,1.9075,1.9077,1.9075,1.9076
EURSGD,20100224,080100,1.9075,1.9075,1.9068,1.9068
EURSGD,20100224,080200,1.9070,1.9071,1.9070,1.9071
EURSGD,20100224,080300,1.9072,1.9073,1.9072,1.9073
EURSGD,20100224,080400,1.9074,1.9077,1.9074,1.9077
EURSGD,20100224,080500,1.9078,1.9079,1.9078,1.9078
EURSGD,20100224,080600,1.9078,1.9078,1.9072,1.9072
EURSGD,20100224,080700,1.9071,1.9073,1.9070,1.9073
EURSGD,20100224,080800,1.9074,1.9075,1.9074,1.9075
EURSGD,20100224,080900,1.9075,1.9075,1.9075,1.9075
EURSGD,20100224,081000,1.9075,1.9075,1.9074,1.9074
EURSGD,20100224,081100,1.9075,1.9078,1.9075,1.9078
EURSGD,20100224,081200,1.9078,1.9078,1.9077,1.9077
EURSGD,20100224,081300,1.9077,1.9079,1.9077,1.9079
EURSGD,20100224,081400,1.9079,1.9079,1.9075,1.9075
EURSGD,20100224,081500,1.9075,1.9075,1.9075,1.9075
EURSGD,20100224,081600,1.9076,1.9076,1.9073,1.9073
EURSGD,20100224,081700,1.9073,1.9074,1.9073,1.9074
EURSGD,20100224,081800,1.9075,1.9082,1.9075,1.9082
EURSGD,20100224,081900,1.9081,1.9081,1.9079,1.9079
EURSGD,20100224,082000,1.9079,1.9082,1.9079,1.9082
EURSGD,20100224,082100,1.9083,1.9083,1.9082,1.9082
EURSGD,20100224,082200,1.9081,1.9081,1.9079,1.9079
EURSGD,20100224,082300,1.9079,1.9081,1.9079,1.9081
EURSGD,20100224,082400,1.9081,1.9081,1.9075,1.9075
EURSGD,20100224,082500,1.9075,1.9077,1.9075,1.9077
EURSGD,20100224,082600,1.9077,1.9077,1.9075,1.9075
EURSGD,20100224,082700,1.9075,1.9079,1.9075,1.9079
EURSGD,20100224,082800,1.9079,1.9079,1.9079,1.9079
EURSGD,20100224,082900,1.9078,1.9078,1.9078,1.9078
EURSGD,20100224,083000,1.9078,1.9078,1.9078,1.9078
EURSGD,20100224,083100,1.9076,1.9076,1.9073,1.9073
EURSGD,20100224,083200,1.9073,1.9073,1.9073,1.9073
EURSGD,20100224,083300,1.9074,1.9078,1.9074,1.9078
EURSGD,20100224,083400,1.9077,1.9077,1.9073,1.9073
EURSGD,20100224,083500,1.9070,1.9070,1.9066,1.9066
EURSGD,20100224,083600,1.9065,1.9066,1.9065,1.9066
EURSGD,20100224,083700,1.9066,1.9067,1.9066,1.9067
EURSGD,20100224,083800,1.9067,1.9067,1.9066,1.9066
EURSGD,20100224,083900,1.9066,1.9066,1.9065,1.9066
EURSGD,20100224,084000,1.9067,1.9067,1.9064,1.9064
EURSGD,20100224,084100,1.9064,1.9066,1.9064,1.9066
EURSGD,20100224,084200,1.9065,1.9065,1.9062,1.9062
EURSGD,20100224,084300,1.9062,1.9066,1.9062,1.9066
EURSGD,20100224,084400,1.9067,1.9067,1.9065,1.9065
EURSGD,20100224,084500,1.9066,1.9067,1.9064,1.9064
EURSGD,20100224,084600,1.9063,1.9063,1.9054,1.9054
EURSGD,20100224,084700,1.9054,1.9054,1.9053,1.9053
EURSGD,20100224,084800,1.9054,1.9057,1.9054,1.9057
EURSGD,20100224,084900,1.9058,1.9059,1.9058,1.9059
EURSGD,20100224,085000,1.9058,1.9058,1.9056,1.9056
EURSGD,20100224,085100,1.9056,1.9066,1.9056,1.9066
EURSGD,20100224,085200,1.9067,1.9067,1.9061,1.9061
EURSGD,20100224,085300,1.9059,1.9059,1.9057,1.9058
EURSGD,20100224,085400,1.9058,1.9061,1.9058,1.9061
EURSGD,20100224,085500,1.9061,1.9061,1.9058,1.9058
EURSGD,20100224,085600,1.9057,1.9057,1.9057,1.9057
EURSGD,20100224,085700,1.9058,1.9058,1.9052,1.9052
EURSGD,20100224,085800,1.9053,1.9060,1.9053,1.9060
EURSGD,20100224,085900,1.9061,1.9063,1.9059,1.9059
EURSGD,20100224,090000,1.9057,1.9057,1.9054,1.9054
EURSGD,20100224,090100,1.9052,1.9058,1.9052,1.9058
EURSGD,20100224,090200,1.9059,1.9061,1.9059,1.9060
EURSGD,20100224,090300,1.9059,1.9060,1.9059,1.9060
EURSGD,20100224,090400,1.9060,1.9060,1.9057,1.9057
EURSGD,20100224,090500,1.9058,1.9061,1.9058,1.9060
EURSGD,20100224,090600,1.9060,1.9061,1.9059,1.9061
EURSGD,20100224,090700,1.9062,1.9067,1.9062,1.9064
EURSGD,20100224,090800,1.9063,1.9063,1.9063,1.9063
EURSGD,20100224,090900,1.9063,1.9063,1.9059,1.9059
EURSGD,20100224,091000,1.9058,1.9058,1.9057,1.9057
EURSGD,20100224,091100,1.9056,1.9061,1.9054,1.9061
EURSGD,20100224,091200,1.9061,1.9063,1.9061,1.9063
EURSGD,20100224,091300,1.9064,1.9065,1.9064,1.9065
EURSGD,20100224,091400,1.9064,1.9064,1.9062,1.9062
EURSGD,20100224,091500,1.9062,1.9062,1.9059,1.9059
EURSGD,20100224,091600,1.9059,1.9059,1.9059,1.9059
EURSGD,20100224,091700,1.9057,1.9058,1.9057,1.9058
EURSGD,20100224,091800,1.9058,1.9059,1.9058,1.9059
EURSGD,20100224,091900,1.9059,1.9059,1.9059,1.9059
EURSGD,20100224,092000,1.9059,1.9063,1.9059,1.9063
EURSGD,20100224,092100,1.9064,1.9067,1.9064,1.9066
EURSGD,20100224,092200,1.9065,1.9065,1.9061,1.9063
EURSGD,20100224,092300,1.9064,1.9068,1.9064,1.9068
EURSGD,20100224,092400,1.9069,1.9075,1.9069,1.9075
EURSGD,20100224,092500,1.9075,1.9078,1.9075,1.9078
EURSGD,20100224,092600,1.9077,1.9077,1.9071,1.9071
EURSGD,20100224,092700,1.9072,1.9074,1.9072,1.9074
EURSGD,20100224,092800,1.9073,1.9073,1.9071,1.9071
EURSGD,20100224,092900,1.9070,1.9071,1.9070,1.9071
EURSGD,20100224,093000,1.9072,1.9074,1.9072,1.9073
EURSGD,20100224,093100,1.9074,1.9074,1.9074,1.9074
EURSGD,20100224,093200,1.9074,1.9078,1.9074,1.9077
EURSGD,20100224,093300,1.9076,1.9076,1.9074,1.9074
EURSGD,20100224,093400,1.9074,1.9074,1.9073,1.9073
EURSGD,20100224,093500,1.9073,1.9075,1.9073,1.9075
EURSGD,20100224,093600,1.9075,1.9077,1.9075,1.9077
EURSGD,20100224,093700,1.9078,1.9080,1.9078,1.9080
EURSGD,20100224,093800,1.9081,1.9085,1.9081,1.9085
EURSGD,20100224,093900,1.9086,1.9086,1.9081,1.9081
EURSGD,20100224,094000,1.9079,1.9079,1.9076,1.9076
EURSGD,20100224,094100,1.9076,1.9076,1.9076,1.9076
EURSGD,20100224,094200,1.9078,1.9081,1.9078,1.9081
EURSGD,20100224,094300,1.9080,1.9080,1.9080,1.9080
EURSGD,20100224,094400,1.9079,1.9079,1.9079,1.9079
EURSGD,20100224,094500,1.9078,1.9078,1.9075,1.9075
EURSGD,20100224,094600,1.9074,1.9077,1.9074,1.9077
EURSGD,20100224,094700,1.9076,1.9076,1.9072,1.9072
EURSGD,20100224,094800,1.9071,1.9076,1.9071,1.9076
EURSGD,20100224,094900,1.9075,1.9077,1.9075,1.9077
EURSGD,20100224,095000,1.9078,1.9078,1.9077,1.9077
EURSGD,20100224,095100,1.9076,1.9076,1.9074,1.9074
EURSGD,20100224,095200,1.9074,1.9074,1.9072,1.9073
EURSGD,20100224,095300,1.9072,1.9072,1.9068,1.9068
EURSGD,20100224,095400,1.9067,1.9067,1.9067,1.9067
EURSGD,20100224,095500,1.9067,1.9067,1.9064,1.9064
EURSGD,20100224,095600,1.9063,1.9063,1.9061,1.9061
EURSGD,20100224,095700,1.9061,1.9061,1.9058,1.9058
EURSGD,20100224,095800,1.9057,1.9057,1.9054,1.9054
EURSGD,20100224,095900,1.9054,1.9057,1.9054,1.9057
EURSGD,20100224,100000,1.9058,1.9063,1.9058,1.9061
EURSGD,20100224,100100,1.9061,1.9061,1.9057,1.9057
EURSGD,20100224,100200,1.9056,1.9061,1.9056,1.9061
EURSGD,20100224,100300,1.9064,1.9065,1.9060,1.9060
EURSGD,20100224,100400,1.9061,1.9063,1.9061,1.9063
EURSGD,20100224,100500,1.9062,1.9062,1.9059,1.9059
EURSGD,20100224,100600,1.9059,1.9061,1.9059,1.9061
EURSGD,20100224,100700,1.9061,1.9067,1.9061,1.9067
EURSGD,20100224,100800,1.9066,1.9066,1.9059,1.9060
EURSGD,20100224,100900,1.9061,1.9061,1.9058,1.9059
EURSGD,20100224,101000,1.9059,1.9060,1.9059,1.9060
EURSGD,20100224,101100,1.9061,1.9066,1.9061,1.9066
EURSGD,20100224,101200,1.9063,1.9063,1.9063,1.9063
EURSGD,20100224,101300,1.9065,1.9070,1.9065,1.9070
EURSGD,20100224,101400,1.9069,1.9069,1.9066,1.9066
EURSGD,20100224,101500,1.9066,1.9068,1.9066,1.9068
EURSGD,20100224,101600,1.9068,1.9068,1.9067,1.9067
EURSGD,20100224,101700,1.9067,1.9067,1.9066,1.9066
EURSGD,20100224,101800,1.9069,1.9071,1.9069,1.9070
EURSGD,20100224,101900,1.9068,1.9068,1.9066,1.9066
EURSGD,20100224,102000,1.9065,1.9065,1.9060,1.9060
EURSGD,20100224,102100,1.9062,1.9066,1.9062,1.9066
EURSGD,20100224,102200,1.9067,1.9068,1.9065,1.9065
EURSGD,20100224,102300,1.9064,1.9065,1.9062,1.9065
EURSGD,20100224,102400,1.9066,1.9069,1.9066,1.9069
EURSGD,20100224,102500,1.9070,1.9070,1.9070,1.9070
EURSGD,20100224,102600,1.9069,1.9069,1.9068,1.9068
EURSGD,20100224,102700,1.9068,1.9068,1.9068,1.9068
EURSGD,20100224,102800,1.9068,1.9071,1.9068,1.9071
EURSGD,20100224,102900,1.9072,1.9078,1.9072,1.9077
EURSGD,20100224,103000,1.9077,1.9078,1.9077,1.9078
EURSGD,20100224,103100,1.9076,1.9076,1.9073,1.9073
EURSGD,20100224,103200,1.9073,1.9073,1.9070,1.9070
EURSGD,20100224,103300,1.9069,1.9070,1.9069,1.9070
EURSGD,20100224,103400,1.9071,1.9071,1.9069,1.9070
EURSGD,20100224,103500,1.9069,1.9069,1.9067,1.9067
EURSGD,20100224,103600,1.9068,1.9073,1.9068,1.9073
EURSGD,20100224,103700,1.9073,1.9073,1.9072,1.9073
EURSGD,20100224,103800,1.9073,1.9073,1.9071,1.9071
EURSGD,20100224,103900,1.9070,1.9071,1.9070,1.9071
EURSGD,20100224,104000,1.9071,1.9071,1.9071,1.9071
EURSGD,20100224,104100,1.9072,1.9074,1.9072,1.9074
EURSGD,20100224,104200,1.9074,1.9075,1.9074,1.9075
EURSGD,20100224,104300,1.9075,1.9078,1.9075,1.9078
EURSGD,20100224,104400,1.9078,1.9078,1.9078,1.9078
EURSGD,20100224,104500,1.9078,1.9078,1.9077,1.9077
EURSGD,20100224,104600,1.9077,1.9077,1.9073,1.9073
EURSGD,20100224,104700,1.9073,1.9075,1.9073,1.9075
EURSGD,20100224,104800,1.9075,1.9075,1.9073,1.9073
EURSGD,20100224,104900,1.9071,1.9071,1.9069,1.9069
EURSGD,20100224,105000,1.9069,1.9070,1.9068,1.9070
EURSGD,20100224,105100,1.9071,1.9075,1.9071,1.9075
EURSGD,20100224,105200,1.9076,1.9077,1.9075,1.9075
EURSGD,20100224,105300,1.9075,1.9075,1.9073,1.9073
EURSGD,20100224,105400,1.9072,1.9072,1.9071,1.9072
EURSGD,20100224,105500,1.9072,1.9074,1.9072,1.9074
EURSGD,20100224,105600,1.9075,1.9075,1.9075,1.9075
EURSGD,20100224,105700,1.9076,1.9076,1.9074,1.9074
EURSGD,20100224,105800,1.9073,1.9073,1.9072,1.9073
EURSGD,20100224,105900,1.9075,1.9076,1.9075,1.9076
EURSGD,20100224,110000,1.9075,1.9079,1.9075,1.9079
EURSGD,20100224,110100,1.9079,1.9089,1.9079,1.9089
EURSGD,20100224,110200,1.9090,1.9095,1.9090,1.9094
EURSGD,20100224,110300,1.9093,1.9096,1.9093,1.9096
EURSGD,20100224,110400,1.9095,1.9095,1.9092,1.9092
EURSGD,20100224,110500,1.9091,1.9091,1.9090,1.9090
EURSGD,20100224,110600,1.9090,1.9091,1.9090,1.9091
EURSGD,20100224,110700,1.9091,1.9091,1.9089,1.9089
EURSGD,20100224,110800,1.9089,1.9090,1.9089,1.9090
EURSGD,20100224,110900,1.9090,1.9091,1.9090,1.9091
EURSGD,20100224,111000,1.9091,1.9094,1.9091,1.9093
EURSGD,20100224,111100,1.9093,1.9093,1.9091,1.9091
EURSGD,20100224,111200,1.9091,1.9091,1.9089,1.9089
EURSGD,20100224,111300,1.9090,1.9095,1.9090,1.9094
EURSGD,20100224,111400,1.9096,1.9100,1.9096,1.9100
EURSGD,20100224,111500,1.9101,1.9110,1.9101,1.9110
EURSGD,20100224,111600,1.9109,1.9109,1.9103,1.9103
EURSGD,20100224,111700,1.9103,1.9103,1.9102,1.9102
EURSGD,20100224,111800,1.9100,1.9100,1.9098,1.9099
EURSGD,20100224,111900,1.9100,1.9101,1.9099,1.9101
EURSGD,20100224,112000,1.9102,1.9109,1.9102,1.9109
EURSGD,20100224,112100,1.9112,1.9113,1.9111,1.9111
EURSGD,20100224,112200,1.9111,1.9111,1.9111,1.9111
EURSGD,20100224,112300,1.9112,1.9112,1.9112,1.9112
EURSGD,20100224,112400,1.9110,1.9110,1.9108,1.9108
EURSGD,20100224,112500,1.9107,1.9107,1.9105,1.9105
EURSGD,20100224,112600,1.9107,1.9108,1.9105,1.9105
EURSGD,20100224,112700,1.9105,1.9105,1.9105,1.9105
EURSGD,20100224,112800,1.9105,1.9109,1.9105,1.9108
EURSGD,20100224,112900,1.9109,1.9117,1.9109,1.9117
EURSGD,20100224,113000,1.9116,1.9116,1.9112,1.9112
EURSGD,20100224,113100,1.9110,1.9110,1.9101,1.9101
EURSGD,20100224,113200,1.9100,1.9103,1.9100,1.9103
EURSGD,20100224,113300,1.9103,1.9105,1.9103,1.9105
EURSGD,20100224,113400,1.9105,1.9105,1.9105,1.9105
EURSGD,20100224,113500,1.9103,1.9103,1.9101,1.9102
EURSGD,20100224,113600,1.9102,1.9102,1.9102,1.9102
EURSGD,20100224,113700,1.9103,1.9103,1.9103,1.9103
EURSGD,20100224,113800,1.9103,1.9104,1.9103,1.9104
EURSGD,20100224,113900,1.9104,1.9107,1.9104,1.9107
EURSGD,20100224,114000,1.9107,1.9107,1.9105,1.9105
EURSGD,20100224,114100,1.9105,1.9105,1.9100,1.9100
EURSGD,20100224,114200,1.9100,1.9105,1.9100,1.9105
EURSGD,20100224,114300,1.9105,1.9105,1.9103,1.9103
EURSGD,20100224,114400,1.9104,1.9109,1.9104,1.9109
EURSGD,20100224,114500,1.9110,1.9121,1.9110,1.9117
EURSGD,20100224,114600,1.9116,1.9116,1.9115,1.9116
EURSGD,20100224,114700,1.9116,1.9118,1.9116,1.9117
EURSGD,20100224,114800,1.9117,1.9119,1.9117,1.9119
EURSGD,20100224,114900,1.9120,1.9126,1.9120,1.9126
EURSGD,20100224,115000,1.9125,1.9125,1.9119,1.9119
EURSGD,20100224,115100,1.9118,1.9118,1.9114,1.9114
EURSGD,20100224,115200,1.9113,1.9113,1.9112,1.9112
EURSGD,20100224,115300,1.9112,1.9112,1.9109,1.9109
EURSGD,20100224,115400,1.9109,1.9109,1.9109,1.9109
EURSGD,20100224,115500,1.9109,1.9109,1.9108,1.9108
EURSGD,20100224,115600,1.9107,1.9107,1.9105,1.9105
EURSGD,20100224,115700,1.9105,1.9105,1.9105,1.9105
EURSGD,20100224,115800,1.9107,1.9109,1.9107,1.9108
EURSGD,20100224,115900,1.9108,1.9108,1.9105,1.9105
EURSGD,20100224,120000,1.9105,1.9105,1.9105,1.9105
EURSGD,20100224,120100,1.9107,1.9108,1.9107,1.9107
EURSGD,20100224,120200,1.9105,1.9105,1.9104,1.9104
EURSGD,20100224,120300,1.9104,1.9104,1.9104,1.9104
EURSGD,20100224,120400,1.9103,1.9103,1.9102,1.9102
EURSGD,20100224,120500,1.9102,1.9102,1.9102,1.9102
EURSGD,20100224,120600,1.9102,1.9102,1.9098,1.9101
EURSGD,20100224,120700,1.9100,1.9100,1.9096,1.9096
EURSGD,20100224,120800,1.9096,1.9101,1.9096,1.9101
EURSGD,20100224,120900,1.9100,1.9100,1.9097,1.9097
EURSGD,20100224,121000,1.9098,1.9100,1.9098,1.9100
EURSGD,20100224,121100,1.9098,1.9098,1.9096,1.9096
EURSGD,20100224,121200,1.9096,1.9096,1.9092,1.9093
EURSGD,20100224,121300,1.9093,1.9093,1.9091,1.9091
EURSGD,20100224,121400,1.9091,1.9092,1.9090,1.9092
EURSGD,20100224,121500,1.9092,1.9094,1.9092,1.9094
EURSGD,20100224,121600,1.9094,1.9094,1.9093,1.9093
EURSGD,20100224,121700,1.9093,1.9094,1.9093,1.9094
EURSGD,20100224,121800,1.9094,1.9094,1.9093,1.9093
EURSGD,20100224,121900,1.9093,1.9093,1.9093,1.9093
EURSGD,20100224,122000,1.9092,1.9093,1.9092,1.9093
EURSGD,20100224,122100,1.9090,1.9090,1.9089,1.9089
EURSGD,20100224,122200,1.9085,1.9086,1.9085,1.9086
EURSGD,20100224,122300,1.9086,1.9086,1.9085,1.9085
EURSGD,20100224,122400,1.9085,1.9085,1.9081,1.9081
EURSGD,20100224,122500,1.9081,1.9081,1.9079,1.9079
EURSGD,20100224,122600,1.9079,1.9082,1.9079,1.9082
EURSGD,20100224,122700,1.9082,1.9085,1.9082,1.9082
EURSGD,20100224,122800,1.9082,1.9082,1.9081,1.9081
EURSGD,20100224,122900,1.9081,1.9082,1.9081,1.9082
EURSGD,20100224,123000,1.9082,1.9085,1.9082,1.9085
EURSGD,20100224,123100,1.9086,1.9091,1.9086,1.9091
EURSGD,20100224,123200,1.9092,1.9093,1.9092,1.9092
EURSGD,20100224,123300,1.9091,1.9091,1.9091,1.9091
EURSGD,20100224,123400,1.9091,1.9091,1.9088,1.9088
EURSGD,20100224,123500,1.9088,1.9088,1.9086,1.9086
EURSGD,20100224,123600,1.9087,1.9092,1.9087,1.9091
EURSGD,20100224,123700,1.9090,1.9091,1.9090,1.9090
EURSGD,20100224,123800,1.9089,1.9090,1.9089,1.9090
EURSGD,20100224,123900,1.9091,1.9091,1.9090,1.9090
EURSGD,20100224,124000,1.9089,1.9090,1.9089,1.9090
EURSGD,20100224,124100,1.9091,1.9091,1.9091,1.9091
EURSGD,20100224,124200,1.9089,1.9092,1.9089,1.9092
EURSGD,20100224,124300,1.9093,1.9093,1.9093,1.9093
EURSGD,20100224,124400,1.9093,1.9093,1.9092,1.9092
EURSGD,20100224,124500,1.9092,1.9092,1.9089,1.9089
EURSGD,20100224,124600,1.9090,1.9090,1.9089,1.9089
EURSGD,20100224,124700,1.9088,1.9088,1.9087,1.9087
EURSGD,20100224,124800,1.9088,1.9088,1.9087,1.9087
EURSGD,20100224,124900,1.9088,1.9089,1.9088,1.9089
EURSGD,20100224,125000,1.9090,1.9090,1.9088,1.9089
EURSGD,20100224,125100,1.9090,1.9095,1.9090,1.9095
EURSGD,20100224,125200,1.9095,1.9096,1.9095,1.9096
EURSGD,20100224,125300,1.9097,1.9097,1.9097,1.9097
EURSGD,20100224,125400,1.9097,1.9098,1.9097,1.9097
EURSGD,20100224,125500,1.9096,1.9096,1.9093,1.9093
EURSGD,20100224,125600,1.9094,1.9096,1.9094,1.9094
EURSGD,20100224,125700,1.9092,1.9092,1.9090,1.9090
EURSGD,20100224,125800,1.9090,1.9090,1.9090,1.9090
EURSGD,20100224,125900,1.9090,1.9091,1.9090,1.9091
EURSGD,20100224,130000,1.9092,1.9096,1.9092,1.9096
EURSGD,20100224,130100,1.9096,1.9096,1.9095,1.9096
EURSGD,20100224,130200,1.9097,1.9099,1.9097,1.9099
EURSGD,20100224,130300,1.9100,1.9100,1.9095,1.9095
EURSGD,20100224,130400,1.9093,1.9093,1.9092,1.9092
EURSGD,20100224,130500,1.9092,1.9093,1.9090,1.9090
EURSGD,20100224,130600,1.9090,1.9091,1.9090,1.9091
EURSGD,20100224,130700,1.9091,1.9091,1.9091,1.9091
EURSGD,20100224,130800,1.9091,1.9091,1.9088,1.9088
EURSGD,20100224,130900,1.9087,1.9087,1.9085,1.9085
EURSGD,20100224,131000,1.9085,1.9085,1.9085,1.9085
EURSGD,20100224,131100,1.9085,1.9085,1.9083,1.9083
EURSGD,20100224,131200,1.9081,1.9081,1.9080,1.9081
EURSGD,20100224,131300,1.9082,1.9083,1.9082,1.9083
EURSGD,20100224,131400,1.9084,1.9084,1.9079,1.9079
EURSGD,20100224,131500,1.9079,1.9084,1.9079,1.9084
EURSGD,20100224,131600,1.9085,1.9086,1.9085,1.9085
EURSGD,20100224,131700,1.9085,1.9085,1.9085,1.9085
EURSGD,20100224,131800,1.9083,1.9083,1.9082,1.9082
EURSGD,20100224,131900,1.9081,1.9082,1.9081,1.9082
EURSGD,20100224,132000,1.9082,1.9086,1.9082,1.9086
EURSGD,20100224,132100,1.9087,1.9089,1.9087,1.9089
EURSGD,20100224,132200,1.9089,1.9089,1.9087,1.9088
EURSGD,20100224,132300,1.9088,1.9089,1.9088,1.9089
EURSGD,20100224,132400,1.9089,1.9089,1.9087,1.9087
EURSGD,20100224,132500,1.9087,1.9088,1.9087,1.9088
EURSGD,20100224,132600,1.9089,1.9090,1.9089,1.9090
EURSGD,20100224,132700,1.9090,1.9092,1.9090,1.9092
EURSGD,20100224,132800,1.9092,1.9092,1.9092,1.9092
EURSGD,20100224,132900,1.9092,1.9092,1.9090,1.9090
EURSGD,20100224,133000,1.9090,1.9090,1.9089,1.9089
EURSGD,20100224,133100,1.9087,1.9087,1.9086,1.9086
EURSGD,20100224,133200,1.9086,1.9087,1.9086,1.9087
EURSGD,20100224,133300,1.9087,1.9092,1.9087,1.9092
EURSGD,20100224,133400,1.9093,1.9093,1.9088,1.9088
EURSGD,20100224,133500,1.9089,1.9089,1.9086,1.9086
EURSGD,20100224,133600,1.9084,1.9089,1.9082,1.9089
EURSGD,20100224,133700,1.9088,1.9091,1.9088,1.9091
EURSGD,20100224,133800,1.9093,1.9099,1.9093,1.9098
EURSGD,20100224,133900,1.9096,1.9096,1.9096,1.9096
EURSGD,20100224,134000,1.9095,1.9095,1.9094,1.9094
EURSGD,20100224,134100,1.9096,1.9100,1.9096,1.9100
EURSGD,20100224,134200,1.9101,1.9102,1.9100,1.9100
EURSGD,20100224,134300,1.9101,1.9109,1.9101,1.9104
EURSGD,20100224,134400,1.9103,1.9108,1.9103,1.9105
EURSGD,20100224,134500,1.9103,1.9103,1.9101,1.9102
EURSGD,20100224,134600,1.9102,1.9104,1.9102,1.9103
EURSGD,20100224,134700,1.9103,1.9105,1.9103,1.9105
EURSGD,20100224,134800,1.9106,1.9106,1.9105,1.9105
EURSGD,20100224,134900,1.9105,1.9105,1.9103,1.9103
EURSGD,20100224,135000,1.9102,1.9105,1.9101,1.9105
EURSGD,20100224,135100,1.9107,1.9108,1.9107,1.9107
EURSGD,20100224,135200,1.9106,1.9106,1.9105,1.9105
EURSGD,20100224,135300,1.9103,1.9103,1.9100,1.9100
EURSGD,20100224,135400,1.9099,1.9099,1.9098,1.9098
EURSGD,20100224,135500,1.9098,1.9100,1.9098,1.9100
EURSGD,20100224,135600,1.9102,1.9102,1.9101,1.9101
EURSGD,20100224,135700,1.9101,1.9101,1.9101,1.9101
EURSGD,20100224,135800,1.9098,1.9098,1.9098,1.9098
EURSGD,20100224,135900,1.9098,1.9098,1.9095,1.9095
EURSGD,20100224,140000,1.9096,1.9096,1.9093,1.9093
EURSGD,20100224,140100,1.9094,1.9094,1.9093,1.9093
EURSGD,20100224,140200,1.9092,1.9096,1.9092,1.9096
EURSGD,20100224,140300,1.9097,1.9099,1.9097,1.9099
EURSGD,20100224,140400,1.9098,1.9098,1.9097,1.9097
EURSGD,20100224,140500,1.9097,1.9098,1.9096,1.9098
EURSGD,20100224,140600,1.9099,1.9099,1.9099,1.9099
EURSGD,20100224,140700,1.9099,1.9099,1.9098,1.9099
EURSGD,20100224,140800,1.9099,1.9100,1.9099,1.9100
EURSGD,20100224,140900,1.9101,1.9101,1.9099,1.9099
EURSGD,20100224,141000,1.9098,1.9098,1.9094,1.9094
EURSGD,20100224,141100,1.9094,1.9095,1.9094,1.9094
EURSGD,20100224,141200,1.9093,1.9093,1.9092,1.9092
EURSGD,20100224,141300,1.9091,1.9091,1.9089,1.9089
EURSGD,20100224,141400,1.9088,1.9088,1.9086,1.9086
EURSGD,20100224,141500,1.9086,1.9086,1.9086,1.9086
EURSGD,20100224,141600,1.9088,1.9090,1.9088,1.9090
EURSGD,20100224,141700,1.9091,1.9093,1.9091,1.9093
EURSGD,20100224,141800,1.9093,1.9094,1.9092,1.9092
EURSGD,20100224,141900,1.9093,1.9093,1.9093,1.9093
EURSGD,20100224,142000,1.9093,1.9096,1.9093,1.9096
EURSGD,20100224,142100,1.9096,1.9096,1.9092,1.9092
EURSGD,20100224,142200,1.9092,1.9094,1.9092,1.9094
EURSGD,20100224,142300,1.9093,1.9093,1.9091,1.9091
EURSGD,20100224,142400,1.9089,1.9089,1.9089,1.9089
EURSGD,20100224,142500,1.9090,1.9091,1.9090,1.9091
EURSGD,20100224,142600,1.9091,1.9093,1.9091,1.9093
EURSGD,20100224,142700,1.9094,1.9094,1.9094,1.9094
EURSGD,20100224,142800,1.9094,1.9094,1.9094,1.9094
EURSGD,20100224,142900,1.9095,1.9095,1.9095,1.9095
EURSGD,20100224,143000,1.9095,1.9095,1.9092,1.9092
EURSGD,20100224,143100,1.9092,1.9093,1.9092,1.9093
EURSGD,20100224,143200,1.9095,1.9098,1.9095,1.9098
EURSGD,20100224,143300,1.9098,1.9098,1.9097,1.9097
EURSGD,20100224,143400,1.9097,1.9097,1.9096,1.9097
EURSGD,20100224,143500,1.9096,1.9096,1.9093,1.9093
EURSGD,20100224,143600,1.9093,1.9098,1.9093,1.9096
EURSGD,20100224,143700,1.9096,1.9096,1.9094,1.9094
EURSGD,20100224,143800,1.9094,1.9094,1.9092,1.9092
EURSGD,20100224,143900,1.9091,1.9091,1.9089,1.9089
EURSGD,20100224,144000,1.9088,1.9088,1.9087,1.9087
EURSGD,20100224,144100,1.9088,1.9089,1.9088,1.9088
EURSGD,20100224,144200,1.9087,1.9088,1.9087,1.9088
EURSGD,20100224,144300,1.9088,1.9088,1.9088,1.9088
EURSGD,20100224,144400,1.9088,1.9088,1.9086,1.9086
EURSGD,20100224,144500,1.9086,1.9089,1.9086,1.9089
EURSGD,20100224,144600,1.9091,1.9091,1.9088,1.9088
EURSGD,20100224,144700,1.9087,1.9087,1.9082,1.9082
EURSGD,20100224,144800,1.9082,1.9082,1.9080,1.9080
EURSGD,20100224,144900,1.9079,1.9079,1.9077,1.9077
EURSGD,20100224,145000,1.9078,1.9079,1.9078,1.9079
EURSGD,20100224,145100,1.9079,1.9079,1.9078,1.9078
EURSGD,20100224,145200,1.9079,1.9083,1.9079,1.9083
EURSGD,20100224,145300,1.9083,1.9083,1.9080,1.9080
EURSGD,20100224,145400,1.9080,1.9086,1.9080,1.9086
EURSGD,20100224,145500,1.9086,1.9087,1.9086,1.9087
EURSGD,20100224,145600,1.9088,1.9089,1.9088,1.9089
EURSGD,20100224,145700,1.9089,1.9091,1.9089,1.9091
EURSGD,20100224,145800,1.9091,1.9091,1.9091,1.9091
EURSGD,20100224,145900,1.9090,1.9090,1.9089,1.9089
EURSGD,20100224,150000,1.9090,1.9092,1.9090,1.9092
EURSGD,20100224,150100,1.9093,1.9093,1.9092,1.9092
EURSGD,20100224,150200,1.9091,1.9091,1.9089,1.9089
EURSGD,20100224,150300,1.9089,1.9089,1.9087,1.9087
EURSGD,20100224,150400,1.9087,1.9087,1.9087,1.9087
EURSGD,20100224,150500,1.9087,1.9087,1.9087,1.9087
EURSGD,20100224,150600,1.9087,1.9087,1.9086,1.9086
EURSGD,20100224,150700,1.9086,1.9088,1.9086,1.9088
EURSGD,20100224,150800,1.9088,1.9088,1.9088,1.9088
EURSGD,20100224,150900,1.9087,1.9087,1.9082,1.9082
EURSGD,20100224,151000,1.9083,1.9084,1.9082,1.9082
EURSGD,20100224,151100,1.9081,1.9082,1.9081,1.9082
EURSGD,20100224,151200,1.9082,1.9083,1.9082,1.9083
EURSGD,20100224,151300,1.9083,1.9083,1.9082,1.9082
EURSGD,20100224,151400,1.9082,1.9082,1.9081,1.9081
EURSGD,20100224,151500,1.9082,1.9082,1.9082,1.9082
EURSGD,20100224,151600,1.9083,1.9084,1.9083,1.9084
EURSGD,20100224,151700,1.9084,1.9084,1.9084,1.9084
EURSGD,20100224,151800,1.9082,1.9086,1.9082,1.9086
EURSGD,20100224,151900,1.9088,1.9088,1.9087,1.9087
EURSGD,20100224,152000,1.9087,1.9087,1.9087,1.9087
EURSGD,20100224,152100,1.9087,1.9088,1.9087,1.9088
EURSGD,20100224,152200,1.9089,1.9090,1.9089,1.9090
EURSGD,20100224,152300,1.9091,1.9091,1.9091,1.9091
EURSGD,20100224,152400,1.9091,1.9091,1.9090,1.9090
EURSGD,20100224,152500,1.9089,1.9091,1.9089,1.9091
EURSGD,20100224,152600,1.9090,1.9090,1.9089,1.9089
EURSGD,20100224,152700,1.9086,1.9086,1.9085,1.9085
EURSGD,20100224,152800,1.9085,1.9086,1.9085,1.9086
EURSGD,20100224,152900,1.9086,1.9091,1.9086,1.9091
EURSGD,20100224,153000,1.9092,1.9093,1.9092,1.9093
EURSGD,20100224,153100,1.9093,1.9100,1.9093,1.9100
EURSGD,20100224,153200,1.9101,1.9107,1.9101,1.9107
EURSGD,20100224,153300,1.9108,1.9111,1.9108,1.9111
EURSGD,20100224,153400,1.9110,1.9110,1.9108,1.9108
EURSGD,20100224,153500,1.9106,1.9106,1.9104,1.9104
EURSGD,20100224,153600,1.9103,1.9103,1.9101,1.9101
EURSGD,20100224,153700,1.9101,1.9110,1.9101,1.9110
EURSGD,20100224,153800,1.9110,1.9112,1.9107,1.9107
EURSGD,20100224,153900,1.9105,1.9105,1.9102,1.9102
EURSGD,20100224,154000,1.9102,1.9103,1.9102,1.9103
EURSGD,20100224,154100,1.9102,1.9102,1.9101,1.9101
EURSGD,20100224,154200,1.9100,1.9100,1.9099,1.9099
EURSGD,20100224,154300,1.9099,1.9099,1.9095,1.9095
EURSGD,20100224,154400,1.9096,1.9099,1.9096,1.9099
EURSGD,20100224,154500,1.9099,1.9101,1.9099,1.9100
EURSGD,20100224,154600,1.9101,1.9109,1.9101,1.9109
EURSGD,20100224,154700,1.9109,1.9110,1.9109,1.9110
EURSGD,20100224,154800,1.9111,1.9111,1.9110,1.9110
EURSGD,20100224,154900,1.9111,1.9115,1.9111,1.9112
EURSGD,20100224,155000,1.9112,1.9115,1.9112,1.9115
EURSGD,20100224,155100,1.9116,1.9119,1.9116,1.9119
EURSGD,20100224,155200,1.9119,1.9119,1.9119,1.9119
EURSGD,20100224,155300,1.9119,1.9119,1.9117,1.9117
EURSGD,20100224,155400,1.9117,1.9119,1.9117,1.9118
EURSGD,20100224,155500,1.9119,1.9124,1.9119,1.9124
EURSGD,20100224,155600,1.9123,1.9123,1.9119,1.9119
EURSGD,20100224,155700,1.9119,1.9119,1.9114,1.9114
EURSGD,20100224,155800,1.9114,1.9117,1.9114,1.9117
EURSGD,20100224,155900,1.9116,1.9116,1.9112,1.9112
EURSGD,20100224,160000,1.9110,1.9110,1.9108,1.9109
EURSGD,20100224,160100,1.9105,1.9105,1.9085,1.9091
EURSGD,20100224,160200,1.9092,1.9109,1.9092,1.9109
EURSGD,20100224,160300,1.9110,1.9121,1.9110,1.9119
EURSGD,20100224,160400,1.9117,1.9144,1.9117,1.9143
EURSGD,20100224,160500,1.9142,1.9142,1.9139,1.9140
EURSGD,20100224,160600,1.9138,1.9138,1.9125,1.9125
EURSGD,20100224,160700,1.9119,1.9119,1.9112,1.9116
EURSGD,20100224,160800,1.9117,1.9132,1.9117,1.9132
EURSGD,20100224,160900,1.9131,1.9131,1.9123,1.9123
EURSGD,20100224,161000,1.9122,1.9127,1.9120,1.9120
EURSGD,20100224,161100,1.9117,1.9117,1.9112,1.9112
EURSGD,20100224,161200,1.9112,1.9116,1.9111,1.9111
EURSGD,20100224,161300,1.9109,1.9109,1.9095,1.9096
EURSGD,20100224,161400,1.9097,1.9105,1.9097,1.9105
EURSGD,20100224,161500,1.9104,1.9107,1.9102,1.9107
EURSGD,20100224,161600,1.9109,1.9109,1.9103,1.9103
EURSGD,20100224,161700,1.9102,1.9102,1.9098,1.9098
EURSGD,20100224,161800,1.9097,1.9102,1.9097,1.9102
EURSGD,20100224,161900,1.9100,1.9100,1.9092,1.9092
EURSGD,20100224,162000,1.9092,1.9100,1.9092,1.9100
EURSGD,20100224,162100,1.9099,1.9105,1.9099,1.9103
EURSGD,20100224,162200,1.9102,1.9102,1.9096,1.9097
EURSGD,20100224,162300,1.9099,1.9103,1.9099,1.9103
EURSGD,20100224,162400,1.9105,1.9107,1.9104,1.9104
EURSGD,20100224,162500,1.9103,1.9103,1.9102,1.9103
EURSGD,20100224,162600,1.9103,1.9106,1.9103,1.9106
EURSGD,20100224,162700,1.9107,1.9112,1.9107,1.9112
EURSGD,20100224,162800,1.9112,1.9118,1.9112,1.9117
EURSGD,20100224,162900,1.9116,1.9116,1.9115,1.9116
EURSGD,20100224,163000,1.9116,1.9116,1.9112,1.9114
EURSGD,20100224,163100,1.9111,1.9111,1.9107,1.9108
EURSGD,20100224,163200,1.9107,1.9115,1.9104,1.9115
EURSGD,20100224,163300,1.9117,1.9119,1.9117,1.9117
EURSGD,20100224,163400,1.9119,1.9130,1.9119,1.9128
EURSGD,20100224,163500,1.9129,1.9129,1.9125,1.9125
EURSGD,20100224,163600,1.9124,1.9126,1.9121,1.9126
EURSGD,20100224,163700,1.9126,1.9131,1.9126,1.9131
EURSGD,20100224,163800,1.9135,1.9145,1.9135,1.9143
EURSGD,20100224,163900,1.9140,1.9149,1.9140,1.9140
EURSGD,20100224,164000,1.9139,1.9142,1.9130,1.9142
EURSGD,20100224,164100,1.9144,1.9158,1.9144,1.9158
EURSGD,20100224,164200,1.9160,1.9164,1.9156,1.9156
EURSGD,20100224,164300,1.9155,1.9157,1.9155,1.9156
EURSGD,20100224,164400,1.9155,1.9155,1.9151,1.9151
EURSGD,20100224,164500,1.9152,1.9153,1.9145,1.9145
EURSGD,20100224,164600,1.9146,1.9168,1.9146,1.9168
EURSGD,20100224,164700,1.9170,1.9173,1.9166,1.9173
EURSGD,20100224,164800,1.9174,1.9181,1.9174,1.9180
EURSGD,20100224,164900,1.9182,1.9182,1.9174,1.9175
EURSGD,20100224,165000,1.9177,1.9182,1.9177,1.9179
EURSGD,20100224,165100,1.9176,1.9176,1.9168,1.9171
EURSGD,20100224,165200,1.9173,1.9174,1.9166,1.9166
EURSGD,20100224,165300,1.9165,1.9172,1.9165,1.9170
EURSGD,20100224,165400,1.9171,1.9177,1.9171,1.9177
EURSGD,20100224,165500,1.9176,1.9180,1.9174,1.9178
EURSGD,20100224,165600,1.9177,1.9177,1.9171,1.9171
EURSGD,20100224,165700,1.9170,1.9170,1.9163,1.9164
EURSGD,20100224,165800,1.9164,1.9164,1.9161,1.9161
EURSGD,20100224,165900,1.9159,1.9167,1.9159,1.9167
EURSGD,20100224,170000,1.9166,1.9166,1.9156,1.9156
EURSGD,20100224,170100,1.9156,1.9157,1.9156,1.9157
EURSGD,20100224,170200,1.9157,1.9159,1.9157,1.9158
EURSGD,20100224,170300,1.9158,1.9163,1.9158,1.9163
EURSGD,20100224,170400,1.9164,1.9166,1.9164,1.9164
EURSGD,20100224,170500,1.9168,1.9171,1.9168,1.9171
EURSGD,20100224,170600,1.9172,1.9172,1.9168,1.9168
EURSGD,20100224,170700,1.9167,1.9167,1.9159,1.9159
EURSGD,20100224,170800,1.9159,1.9159,1.9154,1.9154
EURSGD,20100224,170900,1.9156,1.9160,1.9156,1.9160
EURSGD,20100224,171000,1.9160,1.9160,1.9147,1.9147
EURSGD,20100224,171100,1.9146,1.9150,1.9146,1.9147
EURSGD,20100224,171200,1.9147,1.9147,1.9144,1.9144
EURSGD,20100224,171300,1.9143,1.9143,1.9139,1.9139
EURSGD,20100224,171400,1.9139,1.9141,1.9134,1.9134
EURSGD,20100224,171500,1.9133,1.9133,1.9130,1.9130
EURSGD,20100224,171600,1.9126,1.9126,1.9122,1.9124
EURSGD,20100224,171700,1.9122,1.9126,1.9119,1.9126
EURSGD,20100224,171800,1.9125,1.9128,1.9125,1.9126
EURSGD,20100224,171900,1.9127,1.9130,1.9127,1.9130
EURSGD,20100224,172000,1.9133,1.9135,1.9130,1.9130
EURSGD,20100224,172100,1.9130,1.9133,1.9130,1.9133
EURSGD,20100224,172200,1.9133,1.9135,1.9133,1.9135
EURSGD,20100224,172300,1.9136,1.9138,1.9136,1.9138
EURSGD,20100224,172400,1.9138,1.9138,1.9114,1.9114
EURSGD,20100224,172500,1.9116,1.9125,1.9116,1.9125
EURSGD,20100224,172600,1.9126,1.9126,1.9117,1.9117
EURSGD,20100224,172700,1.9116,1.9119,1.9115,1.9119
EURSGD,20100224,172800,1.9119,1.9119,1.9117,1.9117
EURSGD,20100224,172900,1.9116,1.9122,1.9116,1.9120
EURSGD,20100224,173000,1.9122,1.9124,1.9121,1.9122
EURSGD,20100224,173100,1.9121,1.9121,1.9116,1.9116
EURSGD,20100224,173200,1.9117,1.9125,1.9117,1.9122
EURSGD,20100224,173300,1.9121,1.9121,1.9119,1.9120
EURSGD,20100224,173400,1.9119,1.9119,1.9116,1.9116
EURSGD,20100224,173500,1.9116,1.9124,1.9116,1.9124
EURSGD,20100224,173600,1.9125,1.9125,1.9122,1.9122
EURSGD,20100224,173700,1.9119,1.9119,1.9116,1.9116
EURSGD,20100224,173800,1.9115,1.9115,1.9112,1.9114
EURSGD,20100224,173900,1.9115,1.9119,1.9115,1.9117
EURSGD,20100224,174000,1.9116,1.9121,1.9116,1.9121
EURSGD,20100224,174100,1.9122,1.9130,1.9122,1.9130
EURSGD,20100224,174200,1.9131,1.9133,1.9129,1.9133
EURSGD,20100224,174300,1.9132,1.9133,1.9132,1.9133
EURSGD,20100224,174400,1.9131,1.9131,1.9126,1.9126
EURSGD,20100224,174500,1.9125,1.9125,1.9121,1.9121
EURSGD,20100224,174600,1.9122,1.9126,1.9122,1.9126
EURSGD,20100224,174700,1.9124,1.9124,1.9123,1.9123
EURSGD,20100224,174800,1.9124,1.9125,1.9124,1.9125
EURSGD,20100224,174900,1.9126,1.9130,1.9126,1.9126
EURSGD,20100224,175000,1.9125,1.9125,1.9124,1.9124
EURSGD,20100224,175100,1.9124,1.9126,1.9124,1.9126
EURSGD,20100224,175200,1.9126,1.9126,1.9125,1.9125
EURSGD,20100224,175300,1.9124,1.9125,1.9124,1.9125
EURSGD,20100224,175400,1.9125,1.9125,1.9124,1.9124
EURSGD,20100224,175500,1.9125,1.9125,1.9125,1.9125
EURSGD,20100224,175600,1.9126,1.9129,1.9126,1.9129
EURSGD,20100224,175700,1.9130,1.9131,1.9130,1.9131
EURSGD,20100224,175800,1.9131,1.9132,1.9130,1.9130
EURSGD,20100224,175900,1.9129,1.9129,1.9125,1.9125
EURSGD,20100224,180000,1.9125,1.9125,1.9120,1.9120
EURSGD,20100224,180100,1.9119,1.9121,1.9119,1.9121
EURSGD,20100224,180200,1.9121,1.9123,1.9121,1.9123
EURSGD,20100224,180300,1.9125,1.9125,1.9125,1.9125
EURSGD,20100224,180400,1.9125,1.9125,1.9125,1.9125
EURSGD,20100224,180500,1.9124,1.9124,1.9115,1.9115
EURSGD,20100224,180600,1.9115,1.9115,1.9115,1.9115
EURSGD,20100224,180700,1.9115,1.9115,1.9105,1.9106
EURSGD,20100224,180800,1.9107,1.9107,1.9107,1.9107
EURSGD,20100224,180900,1.9107,1.9107,1.9105,1.9107
EURSGD,20100224,181000,1.9107,1.9107,1.9107,1.9107
EURSGD,20100224,181100,1.9106,1.9106,1.9101,1.9101
EURSGD,20100224,181200,1.9101,1.9101,1.9100,1.9100
EURSGD,20100224,181300,1.9099,1.9104,1.9098,1.9104
EURSGD,20100224,181400,1.9104,1.9104,1.9104,1.9104
EURSGD,20100224,181500,1.9109,1.9110,1.9109,1.9110
EURSGD,20100224,181600,1.9109,1.9111,1.9109,1.9109
EURSGD,20100224,181700,1.9108,1.9108,1.9105,1.9105
EURSGD,20100224,181800,1.9105,1.9110,1.9105,1.9110
EURSGD,20100224,181900,1.9111,1.9111,1.9109,1.9110
EURSGD,20100224,182000,1.9111,1.9116,1.9111,1.9116
EURSGD,20100224,182100,1.9117,1.9119,1.9117,1.9119
EURSGD,20100224,182200,1.9118,1.9120,1.9118,1.9120
EURSGD,20100224,182300,1.9119,1.9119,1.9118,1.9118
EURSGD,20100224,182400,1.9117,1.9118,1.9117,1.9118
EURSGD,20100224,182500,1.9119,1.9124,1.9119,1.9124
EURSGD,20100224,182600,1.9123,1.9123,1.9121,1.9122
EURSGD,20100224,182700,1.9122,1.9123,1.9122,1.9123
EURSGD,20100224,182800,1.9123,1.9123,1.9120,1.9120
EURSGD,20100224,182900,1.9119,1.9119,1.9114,1.9114
EURSGD,20100224,183000,1.9113,1.9113,1.9111,1.9111
EURSGD,20100224,183100,1.9110,1.9110,1.9110,1.9110
EURSGD,20100224,183200,1.9109,1.9109,1.9108,1.9108
EURSGD,20100224,183300,1.9108,1.9108,1.9107,1.9107
EURSGD,20100224,183400,1.9105,1.9105,1.9104,1.9105
EURSGD,20100224,183500,1.9108,1.9108,1.9108,1.9108
EURSGD,20100224,183600,1.9108,1.9108,1.9108,1.9108
EURSGD,20100224,183700,1.9108,1.9108,1.9107,1.9107
EURSGD,20100224,183800,1.9107,1.9107,1.9103,1.9103
EURSGD,20100224,183900,1.9102,1.9103,1.9101,1.9103
EURSGD,20100224,184000,1.9104,1.9105,1.9101,1.9101
EURSGD,20100224,184100,1.9100,1.9100,1.9098,1.9098
EURSGD,20100224,184200,1.9098,1.9099,1.9098,1.9099
EURSGD,20100224,184300,1.9099,1.9100,1.9099,1.9100
EURSGD,20100224,184400,1.9099,1.9100,1.9099,1.9100
EURSGD,20100224,184500,1.9100,1.9104,1.9100,1.9104
EURSGD,20100224,184600,1.9103,1.9103,1.9102,1.9102
EURSGD,20100224,184700,1.9102,1.9102,1.9100,1.9100
EURSGD,20100224,184800,1.9100,1.9100,1.9100,1.9100
EURSGD,20100224,184900,1.9100,1.9100,1.9100,1.9100
EURSGD,20100224,185000,1.9099,1.9100,1.9099,1.9100
EURSGD,20100224,185100,1.9100,1.9103,1.9100,1.9103
EURSGD,20100224,185200,1.9104,1.9105,1.9104,1.9105
EURSGD,20100224,185300,1.9109,1.9109,1.9104,1.9104
EURSGD,20100224,185400,1.9103,1.9103,1.9100,1.9100
EURSGD,20100224,185500,1.9099,1.9099,1.9096,1.9096
EURSGD,20100224,185600,1.9097,1.9098,1.9094,1.9094
EURSGD,20100224,185700,1.9092,1.9092,1.9090,1.9092
EURSGD,20100224,185800,1.9093,1.9095,1.9093,1.9095
EURSGD,20100224,185900,1.9095,1.9095,1.9094,1.9094
EURSGD,20100224,190000,1.9093,1.9094,1.9093,1.9094
EURSGD,20100224,190100,1.9095,1.9095,1.9093,1.9093
EURSGD,20100224,190200,1.9092,1.9092,1.9086,1.9086
EURSGD,20100224,190300,1.9086,1.9089,1.9086,1.9089
EURSGD,20100224,190400,1.9088,1.9091,1.9088,1.9091
EURSGD,20100224,190500,1.9092,1.9093,1.9092,1.9093
EURSGD,20100224,190600,1.9095,1.9095,1.9095,1.9095
EURSGD,20100224,190700,1.9095,1.9095,1.9093,1.9093
EURSGD,20100224,190800,1.9091,1.9091,1.9088,1.9088
EURSGD,20100224,190900,1.9087,1.9088,1.9086,1.9087
EURSGD,20100224,191000,1.9087,1.9087,1.9086,1.9086
EURSGD,20100224,191100,1.9086,1.9086,1.9086,1.9086
EURSGD,20100224,191200,1.9086,1.9089,1.9086,1.9089
EURSGD,20100224,191300,1.9090,1.9090,1.9088,1.9088
EURSGD,20100224,191400,1.9088,1.9090,1.9088,1.9090
EURSGD,20100224,191500,1.9090,1.9095,1.9090,1.9095
EURSGD,20100224,191600,1.9095,1.9095,1.9095,1.9095
EURSGD,20100224,191700,1.9095,1.9096,1.9095,1.9096
EURSGD,20100224,191800,1.9097,1.9097,1.9096,1.9096
EURSGD,20100224,191900,1.9097,1.9104,1.9097,1.9103
EURSGD,20100224,192000,1.9103,1.9103,1.9101,1.9102
EURSGD,20100224,192100,1.9100,1.9100,1.9099,1.9099
EURSGD,20100224,192200,1.9098,1.9098,1.9097,1.9097
EURSGD,20100224,192300,1.9096,1.9096,1.9095,1.9096
EURSGD,20100224,192400,1.9097,1.9098,1.9096,1.9096
EURSGD,20100224,192500,1.9097,1.9097,1.9097,1.9097
EURSGD,20100224,192600,1.9098,1.9100,1.9098,1.9100
EURSGD,20100224,192700,1.9100,1.9100,1.9099,1.9099
EURSGD,20100224,192800,1.9098,1.9098,1.9098,1.9098
EURSGD,20100224,192900,1.9098,1.9098,1.9093,1.9093
EURSGD,20100224,193000,1.9093,1.9095,1.9093,1.9095
EURSGD,20100224,193100,1.9094,1.9094,1.9093,1.9093
EURSGD,20100224,193200,1.9091,1.9095,1.9091,1.9095
EURSGD,20100224,193300,1.9096,1.9098,1.9096,1.9097
EURSGD,20100224,193400,1.9096,1.9096,1.9093,1.9095
EURSGD,20100224,193500,1.9096,1.9096,1.9091,1.9091
EURSGD,20100224,193600,1.9091,1.9091,1.9089,1.9089
EURSGD,20100224,193700,1.9089,1.9091,1.9089,1.9091
EURSGD,20100224,193800,1.9091,1.9091,1.9091,1.9091
EURSGD,20100224,193900,1.9091,1.9091,1.9088,1.9089
EURSGD,20100224,194000,1.9089,1.9089,1.9088,1.9089
EURSGD,20100224,194100,1.9089,1.9089,1.9089,1.9089
EURSGD,20100224,194200,1.9089,1.9091,1.9089,1.9091
EURSGD,20100224,194300,1.9092,1.9092,1.9089,1.9089
EURSGD,20100224,194400,1.9089,1.9089,1.9088,1.9088
EURSGD,20100224,194500,1.9087,1.9087,1.9086,1.9086
EURSGD,20100224,194600,1.9088,1.9088,1.9088,1.9088
EURSGD,20100224,194700,1.9089,1.9089,1.9089,1.9089
EURSGD,20100224,194800,1.9091,1.9091,1.9091,1.9091
EURSGD,20100224,194900,1.9091,1.9091,1.9091,1.9091
EURSGD,20100224,195000,1.9092,1.9092,1.9092,1.9092
EURSGD,20100224,195100,1.9092,1.9092,1.9092,1.9092
EURSGD,20100224,195200,1.9092,1.9096,1.9092,1.9096
EURSGD,20100224,195300,1.9095,1.9095,1.9093,1.9093
EURSGD,20100224,195400,1.9093,1.9093,1.9092,1.9092
EURSGD,20100224,195500,1.9092,1.9092,1.9092,1.9092
EURSGD,20100224,195600,1.9093,1.9098,1.9093,1.9098
EURSGD,20100224,195700,1.9098,1.9098,1.9098,1.9098
EURSGD,20100224,195800,1.9098,1.9098,1.9097,1.9097
EURSGD,20100224,195900,1.9097,1.9097,1.9097,1.9097
EURSGD,20100224,200000,1.9095,1.9095,1.9095,1.9095
EURSGD,20100224,200100,1.9093,1.9093,1.9093,1.9093
EURSGD,20100224,200200,1.9093,1.9094,1.9093,1.9094
EURSGD,20100224,200300,1.9094,1.9094,1.9093,1.9093
EURSGD,20100224,200400,1.9092,1.9092,1.9092,1.9092
EURSGD,20100224,200500,1.9092,1.9092,1.9091,1.9091
EURSGD,20100224,200600,1.9091,1.9092,1.9091,1.9092
EURSGD,20100224,200700,1.9092,1.9093,1.9092,1.9093
EURSGD,20100224,200800,1.9093,1.9094,1.9093,1.9094
EURSGD,20100224,200900,1.9092,1.9092,1.9086,1.9086
EURSGD,20100224,201000,1.9086,1.9086,1.9084,1.9084
EURSGD,20100224,201100,1.9083,1.9083,1.9083,1.9083
EURSGD,20100224,201200,1.9082,1.9082,1.9082,1.9082
EURSGD,20100224,201300,1.9082,1.9082,1.9082,1.9082
EURSGD,20100224,201400,1.9082,1.9086,1.9082,1.9086
EURSGD,20100224,201500,1.9087,1.9088,1.9086,1.9086
EURSGD,20100224,201600,1.9085,1.9085,1.9084,1.9084
EURSGD,20100224,201700,1.9083,1.9083,1.9083,1.9083
EURSGD,20100224,201800,1.9083,1.9083,1.9075,1.9075
EURSGD,20100224,201900,1.9077,1.9078,1.9077,1.9078
EURSGD,20100224,202000,1.9080,1.9080,1.9080,1.9080
EURSGD,20100224,202100,1.9080,1.9081,1.9080,1.9081
EURSGD,20100224,202200,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,202300,1.9081,1.9081,1.9080,1.9080
EURSGD,20100224,202400,1.9081,1.9083,1.9081,1.9083
EURSGD,20100224,202500,1.9082,1.9082,1.9077,1.9077
EURSGD,20100224,202600,1.9077,1.9077,1.9074,1.9075
EURSGD,20100224,202700,1.9075,1.9076,1.9075,1.9076
EURSGD,20100224,202800,1.9076,1.9079,1.9076,1.9079
EURSGD,20100224,202900,1.9080,1.9081,1.9079,1.9079
EURSGD,20100224,203000,1.9079,1.9079,1.9079,1.9079
EURSGD,20100224,203100,1.9079,1.9079,1.9073,1.9073
EURSGD,20100224,203200,1.9072,1.9072,1.9071,1.9071
EURSGD,20100224,203300,1.9071,1.9071,1.9071,1.9071
EURSGD,20100224,203400,1.9071,1.9071,1.9068,1.9068
EURSGD,20100224,203500,1.9066,1.9069,1.9064,1.9069
EURSGD,20100224,203600,1.9068,1.9068,1.9067,1.9068
EURSGD,20100224,203700,1.9070,1.9071,1.9068,1.9068
EURSGD,20100224,203800,1.9067,1.9067,1.9062,1.9062
EURSGD,20100224,203900,1.9061,1.9062,1.9060,1.9062
EURSGD,20100224,204000,1.9063,1.9064,1.9063,1.9064
EURSGD,20100224,204100,1.9062,1.9062,1.9061,1.9061
EURSGD,20100224,204200,1.9061,1.9064,1.9061,1.9064
EURSGD,20100224,204300,1.9065,1.9068,1.9065,1.9068
EURSGD,20100224,204400,1.9068,1.9069,1.9068,1.9069
EURSGD,20100224,204500,1.9068,1.9071,1.9067,1.9071
EURSGD,20100224,204600,1.9071,1.9071,1.9071,1.9071
EURSGD,20100224,204700,1.9070,1.9070,1.9066,1.9066
EURSGD,20100224,204800,1.9066,1.9066,1.9063,1.9064
EURSGD,20100224,204900,1.9066,1.9071,1.9066,1.9071
EURSGD,20100224,205000,1.9071,1.9072,1.9071,1.9072
EURSGD,20100224,205100,1.9072,1.9072,1.9072,1.9072
EURSGD,20100224,205200,1.9072,1.9074,1.9072,1.9074
EURSGD,20100224,205300,1.9074,1.9074,1.9073,1.9073
EURSGD,20100224,205400,1.9072,1.9072,1.9070,1.9070
EURSGD,20100224,205500,1.9069,1.9072,1.9069,1.9072
EURSGD,20100224,205600,1.9072,1.9072,1.9072,1.9072
EURSGD,20100224,205700,1.9071,1.9072,1.9071,1.9072
EURSGD,20100224,205800,1.9072,1.9072,1.9071,1.9071
EURSGD,20100224,205900,1.9070,1.9070,1.9070,1.9070
EURSGD,20100224,210000,1.9070,1.9070,1.9066,1.9066
EURSGD,20100224,210100,1.9066,1.9066,1.9063,1.9063
EURSGD,20100224,210200,1.9062,1.9062,1.9062,1.9062
EURSGD,20100224,210300,1.9062,1.9062,1.9062,1.9062
EURSGD,20100224,210400,1.9063,1.9063,1.9062,1.9063
EURSGD,20100224,210500,1.9064,1.9068,1.9064,1.9068
EURSGD,20100224,210600,1.9068,1.9070,1.9068,1.9070
EURSGD,20100224,210700,1.9071,1.9071,1.9071,1.9071
EURSGD,20100224,210800,1.9070,1.9070,1.9069,1.9069
EURSGD,20100224,210900,1.9069,1.9070,1.9069,1.9070
EURSGD,20100224,211000,1.9070,1.9070,1.9070,1.9070
EURSGD,20100224,211100,1.9070,1.9070,1.9066,1.9066
EURSGD,20100224,211200,1.9068,1.9070,1.9068,1.9070
EURSGD,20100224,211300,1.9071,1.9074,1.9071,1.9073
EURSGD,20100224,211400,1.9072,1.9072,1.9071,1.9071
EURSGD,20100224,211500,1.9071,1.9072,1.9071,1.9072
EURSGD,20100224,211600,1.9071,1.9071,1.9067,1.9067
EURSGD,20100224,211700,1.9066,1.9066,1.9065,1.9065
EURSGD,20100224,211800,1.9065,1.9065,1.9064,1.9064
EURSGD,20100224,211900,1.9067,1.9068,1.9067,1.9068
EURSGD,20100224,212000,1.9067,1.9067,1.9066,1.9066
EURSGD,20100224,212100,1.9067,1.9067,1.9066,1.9066
EURSGD,20100224,212200,1.9066,1.9068,1.9066,1.9068
EURSGD,20100224,212300,1.9068,1.9069,1.9068,1.9069
EURSGD,20100224,212400,1.9068,1.9068,1.9067,1.9067
EURSGD,20100224,212500,1.9066,1.9066,1.9065,1.9065
EURSGD,20100224,212600,1.9065,1.9065,1.9065,1.9065
EURSGD,20100224,212700,1.9064,1.9064,1.9064,1.9064
EURSGD,20100224,212800,1.9064,1.9064,1.9064,1.9064
EURSGD,20100224,212900,1.9064,1.9064,1.9064,1.9064
EURSGD,20100224,213000,1.9063,1.9063,1.9063,1.9063
EURSGD,20100224,213100,1.9064,1.9064,1.9064,1.9064
EURSGD,20100224,213200,1.9064,1.9064,1.9064,1.9064
EURSGD,20100224,213300,1.9064,1.9064,1.9062,1.9062
EURSGD,20100224,213400,1.9062,1.9062,1.9062,1.9062
EURSGD,20100224,213500,1.9062,1.9064,1.9062,1.9064
EURSGD,20100224,213600,1.9064,1.9069,1.9064,1.9069
EURSGD,20100224,213700,1.9070,1.9071,1.9068,1.9068
EURSGD,20100224,213800,1.9068,1.9069,1.9068,1.9069
EURSGD,20100224,213900,1.9069,1.9069,1.9069,1.9069
EURSGD,20100224,214000,1.9069,1.9069,1.9069,1.9069
EURSGD,20100224,214100,1.9071,1.9072,1.9071,1.9072
EURSGD,20100224,214200,1.9072,1.9072,1.9072,1.9072
EURSGD,20100224,214300,1.9072,1.9072,1.9072,1.9072
EURSGD,20100224,214400,1.9072,1.9072,1.9072,1.9072
EURSGD,20100224,214500,1.9072,1.9073,1.9072,1.9072
EURSGD,20100224,214600,1.9072,1.9072,1.9072,1.9072
EURSGD,20100224,214700,1.9073,1.9075,1.9073,1.9075
EURSGD,20100224,214800,1.9076,1.9077,1.9076,1.9077
EURSGD,20100224,214900,1.9076,1.9076,1.9076,1.9076
EURSGD,20100224,215000,1.9076,1.9076,1.9075,1.9075
EURSGD,20100224,215100,1.9075,1.9075,1.9075,1.9075
EURSGD,20100224,215200,1.9075,1.9075,1.9074,1.9074
EURSGD,20100224,215300,1.9073,1.9073,1.9073,1.9073
EURSGD,20100224,215400,1.9072,1.9072,1.9072,1.9072
EURSGD,20100224,215500,1.9072,1.9074,1.9072,1.9074
EURSGD,20100224,215600,1.9074,1.9074,1.9074,1.9074
EURSGD,20100224,215700,1.9074,1.9076,1.9074,1.9076
EURSGD,20100224,215800,1.9076,1.9076,1.9076,1.9076
EURSGD,20100224,215900,1.9075,1.9076,1.9075,1.9076
EURSGD,20100224,220000,1.9075,1.9075,1.9075,1.9075
EURSGD,20100224,220100,1.9075,1.9075,1.9075,1.9075
EURSGD,20100224,220200,1.9074,1.9074,1.9074,1.9074
EURSGD,20100224,220300,1.9074,1.9076,1.9074,1.9076
EURSGD,20100224,220400,1.9076,1.9076,1.9076,1.9076
EURSGD,20100224,220500,1.9076,1.9076,1.9076,1.9076
EURSGD,20100224,220600,1.9077,1.9077,1.9077,1.9077
EURSGD,20100224,220700,1.9077,1.9077,1.9077,1.9077
EURSGD,20100224,220800,1.9077,1.9077,1.9077,1.9077
EURSGD,20100224,220900,1.9077,1.9077,1.9075,1.9075
EURSGD,20100224,221000,1.9075,1.9077,1.9075,1.9077
EURSGD,20100224,221100,1.9080,1.9081,1.9079,1.9079
EURSGD,20100224,221200,1.9077,1.9078,1.9077,1.9078
EURSGD,20100224,221300,1.9079,1.9080,1.9079,1.9079
EURSGD,20100224,221400,1.9078,1.9078,1.9074,1.9074
EURSGD,20100224,221500,1.9074,1.9074,1.9073,1.9074
EURSGD,20100224,221600,1.9074,1.9074,1.9071,1.9071
EURSGD,20100224,221700,1.9070,1.9070,1.9068,1.9068
EURSGD,20100224,221800,1.9068,1.9072,1.9068,1.9072
EURSGD,20100224,221900,1.9071,1.9071,1.9069,1.9069
EURSGD,20100224,222000,1.9069,1.9069,1.9069,1.9069
EURSGD,20100224,222100,1.9069,1.9069,1.9069,1.9069
EURSGD,20100224,222200,1.9069,1.9071,1.9069,1.9071
EURSGD,20100224,222300,1.9072,1.9072,1.9071,1.9071
EURSGD,20100224,222400,1.9071,1.9073,1.9071,1.9073
EURSGD,20100224,222500,1.9073,1.9074,1.9073,1.9074
EURSGD,20100224,222600,1.9074,1.9075,1.9074,1.9075
EURSGD,20100224,222700,1.9075,1.9075,1.9074,1.9074
EURSGD,20100224,222800,1.9075,1.9075,1.9074,1.9074
EURSGD,20100224,222900,1.9074,1.9075,1.9074,1.9075
EURSGD,20100224,223000,1.9075,1.9077,1.9075,1.9077
EURSGD,20100224,223100,1.9077,1.9078,1.9077,1.9077
EURSGD,20100224,223200,1.9078,1.9079,1.9078,1.9079
EURSGD,20100224,223300,1.9079,1.9079,1.9079,1.9079
EURSGD,20100224,223400,1.9080,1.9081,1.9080,1.9080
EURSGD,20100224,223500,1.9080,1.9080,1.9079,1.9079
EURSGD,20100224,223600,1.9079,1.9079,1.9079,1.9079
EURSGD,20100224,223700,1.9079,1.9079,1.9079,1.9079
EURSGD,20100224,223800,1.9078,1.9078,1.9078,1.9078
EURSGD,20100224,223900,1.9078,1.9078,1.9077,1.9077
EURSGD,20100224,224000,1.9075,1.9075,1.9075,1.9075
EURSGD,20100224,224100,1.9075,1.9075,1.9075,1.9075
EURSGD,20100224,224200,1.9075,1.9077,1.9075,1.9077
EURSGD,20100224,224300,1.9077,1.9078,1.9077,1.9078
EURSGD,20100224,224400,1.9079,1.9085,1.9079,1.9085
EURSGD,20100224,224500,1.9084,1.9084,1.9082,1.9084
EURSGD,20100224,224600,1.9085,1.9085,1.9085,1.9085
EURSGD,20100224,224700,1.9085,1.9085,1.9085,1.9085
EURSGD,20100224,224800,1.9085,1.9085,1.9082,1.9082
EURSGD,20100224,224900,1.9082,1.9083,1.9082,1.9083
EURSGD,20100224,225000,1.9083,1.9083,1.9082,1.9082
EURSGD,20100224,225100,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,225200,1.9081,1.9081,1.9080,1.9080
EURSGD,20100224,225300,1.9079,1.9079,1.9079,1.9079
EURSGD,20100224,225400,1.9079,1.9080,1.9078,1.9080
EURSGD,20100224,225500,1.9080,1.9085,1.9080,1.9085
EURSGD,20100224,225600,1.9085,1.9087,1.9085,1.9087
EURSGD,20100224,225700,1.9087,1.9088,1.9087,1.9088
EURSGD,20100224,225800,1.9088,1.9088,1.9088,1.9088
EURSGD,20100224,225900,1.9088,1.9089,1.9088,1.9089
EURSGD,20100224,230000,1.9088,1.9089,1.9087,1.9087
EURSGD,20100224,230100,1.9087,1.9088,1.9087,1.9088
EURSGD,20100224,230200,1.9089,1.9089,1.9089,1.9089
EURSGD,20100224,230300,1.9089,1.9089,1.9089,1.9089
EURSGD,20100224,230400,1.9089,1.9089,1.9089,1.9089
EURSGD,20100224,230500,1.9089,1.9089,1.9087,1.9087
EURSGD,20100224,230600,1.9087,1.9087,1.9087,1.9087
EURSGD,20100224,230700,1.9086,1.9088,1.9086,1.9088
EURSGD,20100224,230800,1.9088,1.9088,1.9088,1.9088
EURSGD,20100224,230900,1.9088,1.9088,1.9086,1.9086
EURSGD,20100224,231000,1.9086,1.9088,1.9085,1.9088
EURSGD,20100224,231100,1.9089,1.9090,1.9089,1.9090
EURSGD,20100224,231200,1.9090,1.9090,1.9090,1.9090
EURSGD,20100224,231300,1.9090,1.9090,1.9087,1.9087
EURSGD,20100224,231400,1.9087,1.9087,1.9087,1.9087
EURSGD,20100224,231500,1.9086,1.9087,1.9086,1.9087
EURSGD,20100224,231600,1.9087,1.9087,1.9086,1.9086
EURSGD,20100224,231700,1.9086,1.9086,1.9086,1.9086
EURSGD,20100224,231800,1.9087,1.9087,1.9086,1.9086
EURSGD,20100224,231900,1.9085,1.9086,1.9085,1.9086
EURSGD,20100224,232000,1.9086,1.9086,1.9086,1.9086
EURSGD,20100224,232100,1.9086,1.9086,1.9086,1.9086
EURSGD,20100224,232200,1.9086,1.9086,1.9086,1.9086
EURSGD,20100224,232300,1.9085,1.9086,1.9085,1.9086
EURSGD,20100224,232400,1.9087,1.9087,1.9087,1.9087
EURSGD,20100224,232500,1.9086,1.9086,1.9086,1.9086
EURSGD,20100224,232600,1.9085,1.9085,1.9084,1.9084
EURSGD,20100224,232700,1.9082,1.9083,1.9082,1.9083
EURSGD,20100224,232800,1.9083,1.9083,1.9083,1.9083
EURSGD,20100224,232900,1.9084,1.9085,1.9084,1.9085
EURSGD,20100224,233000,1.9085,1.9085,1.9085,1.9085
EURSGD,20100224,233100,1.9084,1.9085,1.9084,1.9085
EURSGD,20100224,233200,1.9085,1.9085,1.9085,1.9085
EURSGD,20100224,233300,1.9085,1.9085,1.9085,1.9085
EURSGD,20100224,233400,1.9083,1.9083,1.9083,1.9083
EURSGD,20100224,233500,1.9083,1.9083,1.9083,1.9083
EURSGD,20100224,233600,1.9083,1.9083,1.9080,1.9080
EURSGD,20100224,233700,1.9080,1.9083,1.9080,1.9083
EURSGD,20100224,233800,1.9083,1.9084,1.9083,1.9084
EURSGD,20100224,233900,1.9084,1.9084,1.9083,1.9083
EURSGD,20100224,234000,1.9083,1.9084,1.9083,1.9084
EURSGD,20100224,234100,1.9085,1.9085,1.9083,1.9083
EURSGD,20100224,234200,1.9082,1.9082,1.9082,1.9082
EURSGD,20100224,234300,1.9082,1.9083,1.9082,1.9083
EURSGD,20100224,234400,1.9083,1.9083,1.9083,1.9083
EURSGD,20100224,234500,1.9082,1.9082,1.9080,1.9080
EURSGD,20100224,234600,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,234700,1.9081,1.9081,1.9081,1.9081
EURSGD,20100224,234800,1.9082,1.9082,1.9082,1.9082
EURSGD,20100224,234900,1.9082,1.9082,1.9082,1.9082
EURSGD,20100224,235000,1.9082,1.9082,1.9082,1.9082
EURSGD,20100224,235100,1.9082,1.9088,1.9082,1.9088
EURSGD,20100224,235200,1.9089,1.9089,1.9084,1.9084
EURSGD,20100224,235300,1.9083,1.9083,1.9083,1.9083
EURSGD,20100224,235400,1.9081,1.9081,1.9079,1.9079
EURSGD,20100224,235500,1.9079,1.9079,1.9077,1.9077
EURSGD,20100224,235600,1.9075,1.9075,1.9075,1.9075
EURSGD,20100224,235700,1.9075,1.9075,1.9075,1.9075
EURSGD,20100224,235800,1.9077,1.9077,1.9077,1.9077
EURSGD,20100224,235900,1.9077,1.9078,1.9077,1.9078
EURSGD,20100225,000000,1.9078,1.9078,1.9077,1.9077
EURZAR,20100224,000100,10.503,10.514,10.503,10.514
EURZAR,20100224,000200,10.514,10.521,10.514,10.521
EURZAR,20100224,000300,10.521,10.526,10.521,10.526
EURZAR,20100224,000400,10.526,10.526,10.526,10.526
EURZAR,20100224,000500,10.526,10.527,10.526,10.527
EURZAR,20100224,000600,10.527,10.527,10.527,10.527
EURZAR,20100224,000700,10.527,10.527,10.527,10.527
EURZAR,20100224,000800,10.527,10.527,10.527,10.527
EURZAR,20100224,000900,10.527,10.527,10.526,10.526
EURZAR,20100224,001000,10.526,10.526,10.520,10.520
EURZAR,20100224,001100,10.516,10.521,10.516,10.521
EURZAR,20100224,001200,10.521,10.521,10.519,10.519
EURZAR,20100224,001300,10.519,10.519,10.519,10.519
EURZAR,20100224,001400,10.519,10.520,10.519,10.520
EURZAR,20100224,001500,10.520,10.520,10.520,10.520
EURZAR,20100224,001600,10.520,10.520,10.511,10.511
EURZAR,20100224,001700,10.511,10.511,10.502,10.502
EURZAR,20100224,001800,10.498,10.499,10.498,10.499
EURZAR,20100224,001900,10.499,10.499,10.499,10.499
EURZAR,20100224,002000,10.499,10.501,10.499,10.501
EURZAR,20100224,002100,10.501,10.501,10.501,10.501
EURZAR,20100224,002200,10.501,10.501,10.500,10.500
EURZAR,20100224,002300,10.500,10.500,10.498,10.498
EURZAR,20100224,002400,10.498,10.498,10.497,10.497
EURZAR,20100224,002500,10.497,10.497,10.497,10.497
EURZAR,20100224,002600,10.497,10.498,10.497,10.498
EURZAR,20100224,002700,10.498,10.499,10.498,10.499
EURZAR,20100224,002800,10.499,10.500,10.499,10.500
EURZAR,20100224,002900,10.500,10.500,10.500,10.500
EURZAR,20100224,003000,10.500,10.500,10.500,10.500
EURZAR,20100224,003100,10.503,10.503,10.503,10.503
EURZAR,20100224,003200,10.503,10.507,10.503,10.507
EURZAR,20100224,003300,10.507,10.507,10.507,10.507
EURZAR,20100224,003400,10.507,10.507,10.507,10.507
EURZAR,20100224,003500,10.507,10.507,10.507,10.507
EURZAR,20100224,003600,10.507,10.507,10.507,10.507
EURZAR,20100224,003700,10.507,10.507,10.507,10.507
EURZAR,20100224,003800,10.507,10.507,10.506,10.506
EURZAR,20100224,003900,10.506,10.507,10.506,10.507
EURZAR,20100224,004000,10.507,10.507,10.507,10.507
EURZAR,20100224,004100,10.507,10.507,10.507,10.507
EURZAR,20100224,004200,10.507,10.508,10.507,10.508
EURZAR,20100224,004300,10.509,10.509,10.509,10.509
EURZAR,20100224,004400,10.510,10.510,10.510,10.510
EURZAR,20100224,004500,10.510,10.510,10.509,10.509
EURZAR,20100224,004600,10.509,10.509,10.509,10.509
EURZAR,20100224,004700,10.507,10.507,10.507,10.507
EURZAR,20100224,004800,10.507,10.508,10.507,10.508
EURZAR,20100224,004900,10.508,10.508,10.508,10.508
EURZAR,20100224,005000,10.507,10.508,10.507,10.508
EURZAR,20100224,005100,10.509,10.509,10.509,10.509
EURZAR,20100224,005200,10.509,10.509,10.509,10.509
EURZAR,20100224,005300,10.509,10.509,10.509,10.509
EURZAR,20100224,005400,10.509,10.509,10.509,10.509
EURZAR,20100224,005500,10.509,10.510,10.508,10.510
EURZAR,20100224,005600,10.510,10.510,10.507,10.507
EURZAR,20100224,005700,10.508,10.508,10.508,10.508
EURZAR,20100224,005800,10.508,10.509,10.508,10.509
EURZAR,20100224,005900,10.509,10.510,10.489,10.489
EURZAR,20100224,010000,10.488,10.488,10.481,10.481
EURZAR,20100224,010100,10.480,10.480,10.479,10.480
EURZAR,20100224,010200,10.481,10.489,10.481,10.489
EURZAR,20100224,010300,10.491,10.509,10.491,10.509
EURZAR,20100224,010400,10.502,10.502,10.488,10.495
EURZAR,20100224,010500,10.495,10.505,10.495,10.505
EURZAR,20100224,010600,10.505,10.509,10.505,10.508
EURZAR,20100224,010700,10.506,10.506,10.503,10.503
EURZAR,20100224,010800,10.502,10.502,10.502,10.502
EURZAR,20100224,010900,10.502,10.502,10.500,10.500
EURZAR,20100224,011000,10.500,10.500,10.499,10.499
EURZAR,20100224,011100,10.500,10.501,10.499,10.499
EURZAR,20100224,011200,10.498,10.499,10.497,10.499
EURZAR,20100224,011300,10.499,10.500,10.499,10.500
EURZAR,20100224,011400,10.500,10.500,10.500,10.500
EURZAR,20100224,011500,10.500,10.500,10.495,10.495
EURZAR,20100224,011600,10.493,10.493,10.493,10.493
EURZAR,20100224,011700,10.493,10.493,10.492,10.492
EURZAR,20100224,011800,10.492,10.492,10.492,10.492
EURZAR,20100224,011900,10.491,10.491,10.490,10.490
EURZAR,20100224,012000,10.489,10.489,10.489,10.489
EURZAR,20100224,012100,10.489,10.489,10.484,10.484
EURZAR,20100224,012200,10.483,10.483,10.478,10.478
EURZAR,20100224,012300,10.477,10.477,10.477,10.477
EURZAR,20100224,012400,10.477,10.478,10.477,10.478
EURZAR,20100224,012500,10.478,10.478,10.476,10.476
EURZAR,20100224,012600,10.475,10.475,10.474,10.475
EURZAR,20100224,012700,10.475,10.475,10.474,10.474
EURZAR,20100224,012800,10.475,10.475,10.472,10.472
EURZAR,20100224,012900,10.479,10.489,10.479,10.489
EURZAR,20100224,013000,10.485,10.485,10.485,10.485
EURZAR,20100224,013100,10.485,10.485,10.485,10.485
EURZAR,20100224,013200,10.484,10.486,10.483,10.486
EURZAR,20100224,013300,10.487,10.487,10.487,10.487
EURZAR,20100224,013400,10.487,10.487,10.487,10.487
EURZAR,20100224,013500,10.487,10.487,10.487,10.487
EURZAR,20100224,013600,10.487,10.487,10.487,10.487
EURZAR,20100224,013700,10.487,10.488,10.484,10.484
EURZAR,20100224,013800,10.483,10.486,10.479,10.486
EURZAR,20100224,013900,10.487,10.494,10.487,10.494
EURZAR,20100224,014000,10.494,10.495,10.494,10.495
EURZAR,20100224,014100,10.495,10.495,10.495,10.495
EURZAR,20100224,014200,10.494,10.494,10.494,10.494
EURZAR,20100224,014300,10.494,10.494,10.487,10.487
EURZAR,20100224,014400,10.488,10.489,10.488,10.489
EURZAR,20100224,014500,10.489,10.489,10.489,10.489
EURZAR,20100224,014600,10.490,10.490,10.490,10.490
EURZAR,20100224,014700,10.490,10.493,10.490,10.493
EURZAR,20100224,014800,10.492,10.492,10.492,10.492
EURZAR,20100224,014900,10.492,10.492,10.492,10.492
EURZAR,20100224,015000,10.492,10.492,10.490,10.490
EURZAR,20100224,015100,10.490,10.491,10.490,10.491
EURZAR,20100224,015200,10.491,10.492,10.491,10.492
EURZAR,20100224,015300,10.492,10.493,10.492,10.493
EURZAR,20100224,015400,10.493,10.500,10.493,10.495
EURZAR,20100224,015500,10.491,10.493,10.490,10.490
EURZAR,20100224,015600,10.489,10.497,10.489,10.497
EURZAR,20100224,015700,10.497,10.503,10.497,10.497
EURZAR,20100224,015800,10.496,10.496,10.490,10.490
EURZAR,20100224,015900,10.490,10.490,10.489,10.489
EURZAR,20100224,020000,10.489,10.491,10.489,10.491
EURZAR,20100224,020100,10.491,10.492,10.491,10.492
EURZAR,20100224,020200,10.493,10.493,10.493,10.493
EURZAR,20100224,020300,10.493,10.494,10.493,10.494
EURZAR,20100224,020400,10.494,10.495,10.494,10.495
EURZAR,20100224,020500,10.495,10.495,10.495,10.495
EURZAR,20100224,020600,10.495,10.495,10.495,10.495
EURZAR,20100224,020700,10.495,10.495,10.495,10.495
EURZAR,20100224,020800,10.495,10.495,10.495,10.495
EURZAR,20100224,020900,10.496,10.496,10.496,10.496
EURZAR,20100224,021000,10.496,10.496,10.495,10.495
EURZAR,20100224,021100,10.495,10.495,10.495,10.495
EURZAR,20100224,021200,10.495,10.496,10.495,10.496
EURZAR,20100224,021300,10.496,10.498,10.496,10.498
EURZAR,20100224,021400,10.498,10.498,10.498,10.498
EURZAR,20100224,021500,10.497,10.497,10.497,10.497
EURZAR,20100224,021600,10.497,10.498,10.497,10.497
EURZAR,20100224,021700,10.496,10.496,10.495,10.495
EURZAR,20100224,021800,10.495,10.495,10.495,10.495
EURZAR,20100224,021900,10.495,10.495,10.495,10.495
EURZAR,20100224,022000,10.495,10.495,10.495,10.495
EURZAR,20100224,022100,10.495,10.495,10.495,10.495
EURZAR,20100224,022200,10.495,10.495,10.494,10.494
EURZAR,20100224,022300,10.494,10.494,10.494,10.494
EURZAR,20100224,022400,10.494,10.494,10.494,10.494
EURZAR,20100224,022500,10.494,10.495,10.494,10.495
EURZAR,20100224,022600,10.496,10.497,10.496,10.497
EURZAR,20100224,022700,10.497,10.499,10.497,10.499
EURZAR,20100224,022800,10.499,10.500,10.499,10.500
EURZAR,20100224,022900,10.501,10.501,10.501,10.501
EURZAR,20100224,023000,10.501,10.501,10.500,10.500
EURZAR,20100224,023100,10.500,10.501,10.500,10.501
EURZAR,20100224,023200,10.501,10.502,10.501,10.501
EURZAR,20100224,023300,10.500,10.500,10.499,10.499
EURZAR,20100224,023400,10.499,10.499,10.498,10.498
EURZAR,20100224,023500,10.498,10.499,10.498,10.499
EURZAR,20100224,023600,10.498,10.498,10.498,10.498
EURZAR,20100224,023700,10.498,10.498,10.498,10.498
EURZAR,20100224,023800,10.498,10.499,10.498,10.498
EURZAR,20100224,023900,10.498,10.498,10.498,10.498
EURZAR,20100224,024000,10.500,10.500,10.498,10.498
EURZAR,20100224,024100,10.498,10.498,10.498,10.498
EURZAR,20100224,024200,10.496,10.499,10.496,10.499
EURZAR,20100224,024300,10.499,10.502,10.499,10.502
EURZAR,20100224,024400,10.503,10.503,10.500,10.500
EURZAR,20100224,024500,10.500,10.500,10.499,10.499
EURZAR,20100224,024600,10.499,10.499,10.499,10.499
EURZAR,20100224,024700,10.499,10.502,10.498,10.502
EURZAR,20100224,024800,10.502,10.507,10.502,10.507
EURZAR,20100224,024900,10.508,10.509,10.508,10.509
EURZAR,20100224,025000,10.509,10.509,10.508,10.509
EURZAR,20100224,025100,10.509,10.509,10.509,10.509
EURZAR,20100224,025200,10.509,10.509,10.509,10.509
EURZAR,20100224,025300,10.509,10.509,10.507,10.507
EURZAR,20100224,025400,10.507,10.507,10.507,10.507
EURZAR,20100224,025500,10.508,10.508,10.507,10.507
EURZAR,20100224,025600,10.507,10.507,10.507,10.507
EURZAR,20100224,025700,10.507,10.507,10.507,10.507
EURZAR,20100224,025800,10.507,10.507,10.507,10.507
EURZAR,20100224,025900,10.507,10.507,10.505,10.505
EURZAR,20100224,030000,10.505,10.506,10.505,10.506
EURZAR,20100224,030100,10.507,10.507,10.507,10.507
EURZAR,20100224,030200,10.507,10.507,10.505,10.505
EURZAR,20100224,030300,10.505,10.505,10.504,10.504
EURZAR,20100224,030400,10.504,10.505,10.504,10.505
EURZAR,20100224,030500,10.505,10.508,10.505,10.508
EURZAR,20100224,030600,10.508,10.511,10.508,10.511
EURZAR,20100224,030700,10.512,10.512,10.511,10.511
EURZAR,20100224,030800,10.511,10.512,10.511,10.512
EURZAR,20100224,030900,10.512,10.512,10.512,10.512
EURZAR,20100224,031000,10.512,10.512,10.511,10.511
EURZAR,20100224,031100,10.512,10.512,10.512,10.512
EURZAR,20100224,031200,10.512,10.512,10.512,10.512
EURZAR,20100224,031300,10.512,10.512,10.512,10.512
EURZAR,20100224,031400,10.513,10.514,10.513,10.514
EURZAR,20100224,031500,10.514,10.514,10.512,10.512
EURZAR,20100224,031600,10.512,10.512,10.510,10.510
EURZAR,20100224,031700,10.510,10.510,10.510,10.510
EURZAR,20100224,031800,10.510,10.510,10.510,10.510
EURZAR,20100224,031900,10.510,10.510,10.509,10.509
EURZAR,20100224,032000,10.509,10.509,10.508,10.508
EURZAR,20100224,032100,10.507,10.508,10.507,10.508
EURZAR,20100224,032200,10.508,10.508,10.508,10.508
EURZAR,20100224,032300,10.508,10.508,10.508,10.508
EURZAR,20100224,032400,10.508,10.508,10.507,10.507
EURZAR,20100224,032500,10.507,10.507,10.506,10.507
EURZAR,20100224,032600,10.507,10.507,10.507,10.507
EURZAR,20100224,032700,10.507,10.507,10.506,10.507
EURZAR,20100224,032800,10.510,10.514,10.510,10.514
EURZAR,20100224,032900,10.514,10.514,10.514,10.514
EURZAR,20100224,033000,10.514,10.514,10.514,10.514
EURZAR,20100224,033100,10.514,10.514,10.514,10.514
EURZAR,20100224,033200,10.514,10.514,10.514,10.514
EURZAR,20100224,033300,10.514,10.515,10.514,10.515
EURZAR,20100224,033400,10.515,10.515,10.515,10.515
EURZAR,20100224,033500,10.516,10.516,10.516,10.516
EURZAR,20100224,033600,10.516,10.517,10.516,10.517
EURZAR,20100224,033700,10.518,10.519,10.518,10.519
EURZAR,20100224,033800,10.519,10.521,10.519,10.521
EURZAR,20100224,033900,10.519,10.519,10.519,10.519
EURZAR,20100224,034000,10.519,10.519,10.519,10.519
EURZAR,20100224,034100,10.519,10.519,10.517,10.517
EURZAR,20100224,034200,10.517,10.517,10.517,10.517
EURZAR,20100224,034300,10.516,10.516,10.516,10.516
EURZAR,20100224,034400,10.516,10.517,10.516,10.517
EURZAR,20100224,034500,10.517,10.517,10.517,10.517
EURZAR,20100224,034600,10.516,10.516,10.516,10.516
EURZAR,20100224,034700,10.516,10.516,10.516,10.516
EURZAR,20100224,034800,10.516,10.516,10.516,10.516
EURZAR,20100224,034900,10.516,10.516,10.516,10.516
EURZAR,20100224,035000,10.515,10.515,10.515,10.515
EURZAR,20100224,035100,10.515,10.516,10.515,10.516
EURZAR,20100224,035200,10.516,10.516,10.514,10.514
EURZAR,20100224,035300,10.514,10.514,10.514,10.514
EURZAR,20100224,035400,10.514,10.514,10.507,10.507
EURZAR,20100224,035500,10.506,10.509,10.506,10.509
EURZAR,20100224,035600,10.512,10.512,10.511,10.511
EURZAR,20100224,035700,10.511,10.511,10.511,10.511
EURZAR,20100224,035800,10.511,10.511,10.511,10.511
EURZAR,20100224,035900,10.511,10.511,10.511,10.511
EURZAR,20100224,040000,10.512,10.512,10.512,10.512
EURZAR,20100224,040100,10.512,10.513,10.512,10.513
EURZAR,20100224,040200,10.514,10.514,10.514,10.514
EURZAR,20100224,040300,10.514,10.514,10.513,10.513
EURZAR,20100224,040400,10.513,10.513,10.513,10.513
EURZAR,20100224,040500,10.513,10.513,10.513,10.513
EURZAR,20100224,040600,10.513,10.513,10.513,10.513
EURZAR,20100224,040700,10.512,10.512,10.512,10.512
EURZAR,20100224,040800,10.512,10.512,10.512,10.512
EURZAR,20100224,040900,10.512,10.513,10.512,10.513
EURZAR,20100224,041000,10.513,10.513,10.513,10.513
EURZAR,20100224,041100,10.514,10.514,10.514,10.514
EURZAR,20100224,041200,10.514,10.514,10.514,10.514
EURZAR,20100224,041300,10.514,10.514,10.514,10.514
EURZAR,20100224,041400,10.514,10.514,10.514,10.514
EURZAR,20100224,041500,10.514,10.514,10.514,10.514
EURZAR,20100224,041600,10.514,10.514,10.514,10.514
EURZAR,20100224,041700,10.514,10.514,10.514,10.514
EURZAR,20100224,041800,10.514,10.515,10.514,10.515
EURZAR,20100224,041900,10.515,10.515,10.515,10.515
EURZAR,20100224,042000,10.515,10.516,10.515,10.516
EURZAR,20100224,042100,10.516,10.516,10.516,10.516
EURZAR,20100224,042200,10.516,10.516,10.516,10.516
EURZAR,20100224,042300,10.516,10.516,10.516,10.516
EURZAR,20100224,042400,10.516,10.516,10.515,10.515
EURZAR,20100224,042500,10.515,10.515,10.515,10.515
EURZAR,20100224,042600,10.515,10.515,10.515,10.515
EURZAR,20100224,042700,10.515,10.515,10.515,10.515
EURZAR,20100224,042800,10.515,10.515,10.515,10.515
EURZAR,20100224,042900,10.515,10.515,10.514,10.514
EURZAR,20100224,043000,10.514,10.515,10.514,10.515
EURZAR,20100224,043100,10.516,10.517,10.516,10.517
EURZAR,20100224,043200,10.517,10.517,10.516,10.516
EURZAR,20100224,043300,10.516,10.516,10.516,10.516
EURZAR,20100224,043400,10.516,10.516,10.516,10.516
EURZAR,20100224,043500,10.516,10.517,10.516,10.517
EURZAR,20100224,043600,10.517,10.517,10.516,10.516
EURZAR,20100224,043700,10.516,10.516,10.516,10.516
EURZAR,20100224,043800,10.516,10.518,10.516,10.518
EURZAR,20100224,043900,10.518,10.518,10.518,10.518
EURZAR,20100224,044000,10.518,10.518,10.518,10.518
EURZAR,20100224,044100,10.517,10.517,10.517,10.517
EURZAR,20100224,044200,10.517,10.517,10.516,10.517
EURZAR,20100224,044300,10.517,10.517,10.517,10.517
EURZAR,20100224,044400,10.516,10.516,10.516,10.516
EURZAR,20100224,044500,10.516,10.516,10.516,10.516
EURZAR,20100224,044600,10.517,10.517,10.517,10.517
EURZAR,20100224,044700,10.517,10.517,10.517,10.517
EURZAR,20100224,044800,10.517,10.517,10.517,10.517
EURZAR,20100224,044900,10.517,10.517,10.517,10.517
EURZAR,20100224,045000,10.517,10.517,10.517,10.517
EURZAR,20100224,045100,10.517,10.517,10.516,10.516
EURZAR,20100224,045200,10.516,10.516,10.516,10.516
EURZAR,20100224,045300,10.516,10.517,10.516,10.517
EURZAR,20100224,045400,10.517,10.517,10.516,10.516
EURZAR,20100224,045500,10.516,10.517,10.516,10.517
EURZAR,20100224,045600,10.517,10.517,10.516,10.516
EURZAR,20100224,045700,10.516,10.516,10.516,10.516
EURZAR,20100224,045800,10.516,10.516,10.516,10.516
EURZAR,20100224,045900,10.516,10.516,10.516,10.516
EURZAR,20100224,050000,10.516,10.516,10.515,10.515
EURZAR,20100224,050100,10.515,10.515,10.515,10.515
EURZAR,20100224,050200,10.514,10.514,10.514,10.514
EURZAR,20100224,050300,10.514,10.514,10.514,10.514
EURZAR,20100224,050400,10.513,10.513,10.513,10.513
EURZAR,20100224,050500,10.513,10.513,10.513,10.513
EURZAR,20100224,050600,10.513,10.513,10.513,10.513
EURZAR,20100224,050700,10.513,10.513,10.513,10.513
EURZAR,20100224,050800,10.513,10.513,10.512,10.512
EURZAR,20100224,050900,10.512,10.512,10.512,10.512
EURZAR,20100224,051000,10.512,10.512,10.512,10.512
EURZAR,20100224,051100,10.512,10.512,10.512,10.512
EURZAR,20100224,051200,10.511,10.511,10.510,10.510
EURZAR,20100224,051300,10.510,10.510,10.510,10.510
EURZAR,20100224,051400,10.510,10.512,10.510,10.512
EURZAR,20100224,051500,10.512,10.513,10.512,10.513
EURZAR,20100224,051600,10.513,10.514,10.513,10.514
EURZAR,20100224,051700,10.514,10.514,10.514,10.514
EURZAR,20100224,051800,10.514,10.514,10.514,10.514
EURZAR,20100224,051900,10.514,10.514,10.514,10.514
EURZAR,20100224,052000,10.514,10.514,10.514,10.514
EURZAR,20100224,052100,10.514,10.514,10.514,10.514
EURZAR,20100224,052200,10.515,10.516,10.515,10.516
EURZAR,20100224,052300,10.516,10.516,10.516,10.516
EURZAR,20100224,052400,10.516,10.517,10.516,10.517
EURZAR,20100224,052500,10.516,10.516,10.514,10.514
EURZAR,20100224,052600,10.514,10.516,10.514,10.516
EURZAR,20100224,052700,10.516,10.516,10.516,10.516
EURZAR,20100224,052800,10.514,10.514,10.513,10.513
EURZAR,20100224,052900,10.513,10.513,10.513,10.513
EURZAR,20100224,053000,10.513,10.513,10.513,10.513
EURZAR,20100224,053100,10.513,10.513,10.513,10.513
EURZAR,20100224,053200,10.513,10.513,10.513,10.513
EURZAR,20100224,053300,10.513,10.513,10.513,10.513
EURZAR,20100224,053400,10.513,10.513,10.512,10.512
EURZAR,20100224,053500,10.513,10.513,10.513,10.513
EURZAR,20100224,053600,10.513,10.513,10.513,10.513
EURZAR,20100224,053700,10.513,10.513,10.512,10.513
EURZAR,20100224,053800,10.513,10.513,10.512,10.512
EURZAR,20100224,053900,10.512,10.512,10.511,10.511
EURZAR,20100224,054000,10.511,10.511,10.510,10.510
EURZAR,20100224,054100,10.510,10.510,10.510,10.510
EURZAR,20100224,054200,10.510,10.513,10.510,10.513
EURZAR,20100224,054300,10.513,10.514,10.513,10.514
EURZAR,20100224,054400,10.514,10.515,10.514,10.514
EURZAR,20100224,054500,10.513,10.513,10.513,10.513
EURZAR,20100224,054600,10.513,10.513,10.510,10.511
EURZAR,20100224,054700,10.511,10.514,10.511,10.514
EURZAR,20100224,054800,10.514,10.514,10.512,10.512
EURZAR,20100224,054900,10.512,10.512,10.512,10.512
EURZAR,20100224,055000,10.513,10.513,10.513,10.513
EURZAR,20100224,055100,10.513,10.513,10.512,10.512
EURZAR,20100224,055200,10.512,10.512,10.512,10.512
EURZAR,20100224,055300,10.512,10.512,10.512,10.512
EURZAR,20100224,055400,10.512,10.512,10.512,10.512
EURZAR,20100224,055500,10.512,10.512,10.512,10.512
EURZAR,20100224,055600,10.512,10.513,10.512,10.513
EURZAR,20100224,055700,10.514,10.514,10.513,10.513
EURZAR,20100224,055800,10.513,10.514,10.513,10.514
EURZAR,20100224,055900,10.514,10.515,10.514,10.515
EURZAR,20100224,060000,10.515,10.516,10.515,10.516
EURZAR,20100224,060100,10.516,10.517,10.516,10.516
EURZAR,20100224,060200,10.516,10.516,10.515,10.515
EURZAR,20100224,060300,10.515,10.516,10.515,10.516
EURZAR,20100224,060400,10.516,10.516,10.516,10.516
EURZAR,20100224,060500,10.515,10.515,10.515,10.515
EURZAR,20100224,060600,10.515,10.516,10.515,10.515
EURZAR,20100224,060700,10.515,10.515,10.515,10.515
EURZAR,20100224,060800,10.515,10.515,10.515,10.515
EURZAR,20100224,060900,10.515,10.515,10.515,10.515
EURZAR,20100224,061000,10.515,10.515,10.515,10.515
EURZAR,20100224,061100,10.515,10.515,10.515,10.515
EURZAR,20100224,061200,10.515,10.515,10.515,10.515
EURZAR,20100224,061300,10.515,10.515,10.515,10.515
EURZAR,20100224,061400,10.515,10.515,10.515,10.515
EURZAR,20100224,061500,10.515,10.515,10.515,10.515
EURZAR,20100224,061600,10.515,10.515,10.515,10.515
EURZAR,20100224,061700,10.515,10.515,10.515,10.515
EURZAR,20100224,061800,10.515,10.515,10.515,10.515
EURZAR,20100224,061900,10.515,10.515,10.515,10.515
EURZAR,20100224,062000,10.515,10.515,10.515,10.515
EURZAR,20100224,062100,10.515,10.515,10.515,10.515
EURZAR,20100224,062200,10.515,10.515,10.515,10.515
EURZAR,20100224,062300,10.515,10.515,10.515,10.515
EURZAR,20100224,062400,10.515,10.516,10.515,10.516
EURZAR,20100224,062500,10.516,10.516,10.516,10.516
EURZAR,20100224,062600,10.516,10.516,10.515,10.515
EURZAR,20100224,062700,10.515,10.515,10.515,10.515
EURZAR,20100224,062800,10.515,10.516,10.515,10.516
EURZAR,20100224,062900,10.516,10.516,10.516,10.516
EURZAR,20100224,063000,10.516,10.516,10.516,10.516
EURZAR,20100224,063100,10.516,10.516,10.516,10.516
EURZAR,20100224,063200,10.516,10.516,10.516,10.516
EURZAR,20100224,063300,10.516,10.516,10.516,10.516
EURZAR,20100224,063400,10.517,10.517,10.517,10.517
EURZAR,20100224,063500,10.517,10.517,10.517,10.517
EURZAR,20100224,063600,10.517,10.517,10.517,10.517
EURZAR,20100224,063700,10.517,10.517,10.517,10.517
EURZAR,20100224,063800,10.517,10.517,10.517,10.517
EURZAR,20100224,063900,10.517,10.517,10.517,10.517
EURZAR,20100224,064000,10.517,10.517,10.517,10.517
EURZAR,20100224,064100,10.517,10.517,10.517,10.517
EURZAR,20100224,064200,10.519,10.519,10.519,10.519
EURZAR,20100224,064300,10.519,10.519,10.519,10.519
EURZAR,20100224,064400,10.519,10.520,10.519,10.520
EURZAR,20100224,064500,10.520,10.521,10.520,10.521
EURZAR,20100224,064600,10.521,10.522,10.521,10.522
EURZAR,20100224,064700,10.521,10.521,10.520,10.520
EURZAR,20100224,064800,10.520,10.520,10.515,10.515
EURZAR,20100224,064900,10.515,10.515,10.510,10.510
EURZAR,20100224,065000,10.510,10.510,10.510,10.510
EURZAR,20100224,065100,10.510,10.511,10.510,10.511
EURZAR,20100224,065200,10.509,10.513,10.508,10.513
EURZAR,20100224,065300,10.512,10.513,10.512,10.513
EURZAR,20100224,065400,10.513,10.516,10.513,10.516
EURZAR,20100224,065500,10.516,10.516,10.516,10.516
EURZAR,20100224,065600,10.516,10.516,10.516,10.516
EURZAR,20100224,065700,10.514,10.515,10.514,10.515
EURZAR,20100224,065800,10.516,10.521,10.516,10.521
EURZAR,20100224,065900,10.520,10.520,10.520,10.520
EURZAR,20100224,070000,10.521,10.525,10.521,10.525
EURZAR,20100224,070100,10.525,10.526,10.525,10.526
EURZAR,20100224,070200,10.527,10.528,10.527,10.527
EURZAR,20100224,070300,10.527,10.527,10.527,10.527
EURZAR,20100224,070400,10.527,10.527,10.526,10.526
EURZAR,20100224,070500,10.526,10.526,10.524,10.524
EURZAR,20100224,070600,10.524,10.524,10.524,10.524
EURZAR,20100224,070700,10.524,10.526,10.524,10.526
EURZAR,20100224,070800,10.525,10.525,10.524,10.524
EURZAR,20100224,070900,10.523,10.524,10.523,10.524
EURZAR,20100224,071000,10.524,10.524,10.524,10.524
EURZAR,20100224,071100,10.524,10.524,10.522,10.522
EURZAR,20100224,071200,10.522,10.523,10.522,10.523
EURZAR,20100224,071300,10.523,10.523,10.520,10.520
EURZAR,20100224,071400,10.521,10.521,10.521,10.521
EURZAR,20100224,071500,10.521,10.523,10.521,10.523
EURZAR,20100224,071600,10.522,10.522,10.521,10.521
EURZAR,20100224,071700,10.520,10.520,10.520,10.520
EURZAR,20100224,071800,10.520,10.520,10.520,10.520
EURZAR,20100224,071900,10.520,10.520,10.520,10.520
EURZAR,20100224,072000,10.520,10.520,10.519,10.519
EURZAR,20100224,072100,10.520,10.520,10.520,10.520
EURZAR,20100224,072200,10.519,10.519,10.519,10.519
EURZAR,20100224,072300,10.519,10.519,10.519,10.519
EURZAR,20100224,072400,10.519,10.519,10.517,10.517
EURZAR,20100224,072500,10.519,10.519,10.519,10.519
EURZAR,20100224,072600,10.519,10.522,10.519,10.522
EURZAR,20100224,072700,10.522,10.522,10.522,10.522
EURZAR,20100224,072800,10.522,10.522,10.521,10.521
EURZAR,20100224,072900,10.521,10.521,10.518,10.518
EURZAR,20100224,073000,10.518,10.520,10.518,10.520
EURZAR,20100224,073100,10.520,10.520,10.518,10.518
EURZAR,20100224,073200,10.520,10.529,10.520,10.529
EURZAR,20100224,073300,10.530,10.530,10.524,10.524
EURZAR,20100224,073400,10.524,10.524,10.524,10.524
EURZAR,20100224,073500,10.527,10.530,10.527,10.527
EURZAR,20100224,073600,10.526,10.526,10.523,10.526
EURZAR,20100224,073700,10.526,10.526,10.526,10.526
EURZAR,20100224,073800,10.526,10.526,10.525,10.525
EURZAR,20100224,073900,10.526,10.528,10.526,10.528
EURZAR,20100224,074000,10.529,10.529,10.529,10.529
EURZAR,20100224,074100,10.528,10.528,10.523,10.524
EURZAR,20100224,074200,10.524,10.525,10.524,10.525
EURZAR,20100224,074300,10.525,10.525,10.524,10.524
EURZAR,20100224,074400,10.525,10.528,10.525,10.528
EURZAR,20100224,074500,10.529,10.530,10.529,10.530
EURZAR,20100224,074600,10.530,10.531,10.530,10.531
EURZAR,20100224,074700,10.530,10.530,10.528,10.528
EURZAR,20100224,074800,10.529,10.530,10.529,10.530
EURZAR,20100224,074900,10.531,10.532,10.530,10.532
EURZAR,20100224,075000,10.531,10.531,10.528,10.530
EURZAR,20100224,075100,10.530,10.530,10.529,10.529
EURZAR,20100224,075200,10.529,10.533,10.529,10.533
EURZAR,20100224,075300,10.530,10.531,10.530,10.531
EURZAR,20100224,075400,10.531,10.531,10.530,10.530
EURZAR,20100224,075500,10.528,10.531,10.528,10.531
EURZAR,20100224,075600,10.531,10.531,10.528,10.528
EURZAR,20100224,075700,10.528,10.531,10.528,10.531
EURZAR,20100224,075800,10.528,10.528,10.527,10.528
EURZAR,20100224,075900,10.529,10.530,10.529,10.530
EURZAR,20100224,080000,10.530,10.530,10.526,10.530
EURZAR,20100224,080100,10.530,10.531,10.528,10.528
EURZAR,20100224,080200,10.528,10.529,10.528,10.529
EURZAR,20100224,080300,10.529,10.529,10.528,10.528
EURZAR,20100224,080400,10.528,10.528,10.528,10.528
EURZAR,20100224,080500,10.529,10.529,10.528,10.528
EURZAR,20100224,080600,10.528,10.528,10.526,10.526
EURZAR,20100224,080700,10.525,10.526,10.524,10.526
EURZAR,20100224,080800,10.526,10.526,10.525,10.526
EURZAR,20100224,080900,10.526,10.526,10.526,10.526
EURZAR,20100224,081000,10.521,10.521,10.517,10.519
EURZAR,20100224,081100,10.522,10.527,10.522,10.527
EURZAR,20100224,081200,10.527,10.528,10.527,10.527
EURZAR,20100224,081300,10.527,10.527,10.524,10.527
EURZAR,20100224,081400,10.527,10.527,10.524,10.524
EURZAR,20100224,081500,10.524,10.524,10.523,10.524
EURZAR,20100224,081600,10.524,10.524,10.521,10.521
EURZAR,20100224,081700,10.520,10.520,10.520,10.520
EURZAR,20100224,081800,10.521,10.524,10.521,10.524
EURZAR,20100224,081900,10.524,10.524,10.520,10.520
EURZAR,20100224,082000,10.520,10.522,10.520,10.522
EURZAR,20100224,082100,10.522,10.523,10.522,10.522
EURZAR,20100224,082200,10.521,10.521,10.521,10.521
EURZAR,20100224,082300,10.522,10.522,10.522,10.522
EURZAR,20100224,082400,10.521,10.521,10.520,10.521
EURZAR,20100224,082500,10.521,10.521,10.521,10.521
EURZAR,20100224,082600,10.521,10.521,10.520,10.520
EURZAR,20100224,082700,10.519,10.519,10.515,10.515
EURZAR,20100224,082800,10.515,10.516,10.515,10.516
EURZAR,20100224,082900,10.516,10.516,10.513,10.514
EURZAR,20100224,083000,10.514,10.514,10.514,10.514
EURZAR,20100224,083100,10.514,10.515,10.514,10.514
EURZAR,20100224,083200,10.514,10.514,10.514,10.514
EURZAR,20100224,083300,10.515,10.517,10.515,10.517
EURZAR,20100224,083400,10.517,10.517,10.514,10.514
EURZAR,20100224,083500,10.514,10.514,10.512,10.512
EURZAR,20100224,083600,10.512,10.512,10.512,10.512
EURZAR,20100224,083700,10.511,10.511,10.509,10.509
EURZAR,20100224,083800,10.509,10.513,10.509,10.511
EURZAR,20100224,083900,10.510,10.513,10.510,10.512
EURZAR,20100224,084000,10.512,10.520,10.510,10.519
EURZAR,20100224,084100,10.518,10.518,10.513,10.513
EURZAR,20100224,084200,10.512,10.514,10.510,10.514
EURZAR,20100224,084300,10.514,10.516,10.514,10.516
EURZAR,20100224,084400,10.521,10.524,10.521,10.524
EURZAR,20100224,084500,10.525,10.525,10.522,10.522
EURZAR,20100224,084600,10.521,10.521,10.518,10.521
EURZAR,20100224,084700,10.520,10.520,10.517,10.518
EURZAR,20100224,084800,10.517,10.520,10.516,10.516
EURZAR,20100224,084900,10.516,10.516,10.513,10.513
EURZAR,20100224,085000,10.512,10.512,10.510,10.510
EURZAR,20100224,085100,10.510,10.519,10.510,10.519
EURZAR,20100224,085200,10.519,10.519,10.514,10.514
EURZAR,20100224,085300,10.514,10.516,10.514,10.516
EURZAR,20100224,085400,10.517,10.520,10.517,10.519
EURZAR,20100224,085500,10.519,10.519,10.519,10.519
EURZAR,20100224,085600,10.519,10.520,10.519,10.520
EURZAR,20100224,085700,10.521,10.522,10.521,10.521
EURZAR,20100224,085800,10.519,10.519,10.517,10.517
EURZAR,20100224,085900,10.516,10.518,10.516,10.518
EURZAR,20100224,090000,10.517,10.517,10.517,10.517
EURZAR,20100224,090100,10.516,10.517,10.516,10.517
EURZAR,20100224,090200,10.519,10.520,10.516,10.516
EURZAR,20100224,090300,10.513,10.513,10.513,10.513
EURZAR,20100224,090400,10.513,10.514,10.512,10.514
EURZAR,20100224,090500,10.515,10.517,10.515,10.516
EURZAR,20100224,090600,10.516,10.519,10.516,10.519
EURZAR,20100224,090700,10.520,10.521,10.516,10.516
EURZAR,20100224,090800,10.515,10.515,10.514,10.514
EURZAR,20100224,090900,10.513,10.513,10.511,10.511
EURZAR,20100224,091000,10.512,10.512,10.510,10.512
EURZAR,20100224,091100,10.513,10.516,10.513,10.516
EURZAR,20100224,091200,10.517,10.518,10.517,10.517
EURZAR,20100224,091300,10.518,10.518,10.517,10.517
EURZAR,20100224,091400,10.516,10.517,10.516,10.517
EURZAR,20100224,091500,10.517,10.517,10.516,10.516
EURZAR,20100224,091600,10.518,10.519,10.517,10.519
EURZAR,20100224,091700,10.519,10.519,10.517,10.517
EURZAR,20100224,091800,10.517,10.517,10.513,10.513
EURZAR,20100224,091900,10.513,10.515,10.513,10.515
EURZAR,20100224,092000,10.514,10.516,10.514,10.516
EURZAR,20100224,092100,10.517,10.517,10.516,10.517
EURZAR,20100224,092200,10.517,10.519,10.517,10.517
EURZAR,20100224,092300,10.517,10.521,10.517,10.521
EURZAR,20100224,092400,10.522,10.524,10.522,10.524
EURZAR,20100224,092500,10.524,10.524,10.522,10.524
EURZAR,20100224,092600,10.524,10.524,10.523,10.524
EURZAR,20100224,092700,10.524,10.524,10.523,10.523
EURZAR,20100224,092800,10.522,10.522,10.515,10.515
EURZAR,20100224,092900,10.514,10.514,10.514,10.514
EURZAR,20100224,093000,10.514,10.515,10.513,10.514
EURZAR,20100224,093100,10.516,10.516,10.514,10.514
EURZAR,20100224,093200,10.514,10.514,10.513,10.513
EURZAR,20100224,093300,10.512,10.515,10.512,10.514
EURZAR,20100224,093400,10.514,10.514,10.514,10.514
EURZAR,20100224,093500,10.514,10.518,10.514,10.517
EURZAR,20100224,093600,10.516,10.516,10.514,10.514
EURZAR,20100224,093700,10.514,10.514,10.511,10.512
EURZAR,20100224,093800,10.515,10.515,10.513,10.513
EURZAR,20100224,093900,10.515,10.515,10.514,10.514
EURZAR,20100224,094000,10.514,10.514,10.511,10.514
EURZAR,20100224,094100,10.516,10.519,10.516,10.516
EURZAR,20100224,094200,10.514,10.514,10.510,10.510
EURZAR,20100224,094300,10.512,10.514,10.512,10.513
EURZAR,20100224,094400,10.513,10.513,10.511,10.512
EURZAR,20100224,094500,10.513,10.516,10.513,10.514
EURZAR,20100224,094600,10.514,10.514,10.513,10.513
EURZAR,20100224,094700,10.514,10.514,10.514,10.514
EURZAR,20100224,094800,10.515,10.519,10.515,10.519
EURZAR,20100224,094900,10.519,10.519,10.516,10.517
EURZAR,20100224,095000,10.518,10.519,10.517,10.517
EURZAR,20100224,095100,10.518,10.519,10.517,10.517
EURZAR,20100224,095200,10.517,10.517,10.516,10.516
EURZAR,20100224,095300,10.513,10.513,10.512,10.513
EURZAR,20100224,095400,10.508,10.508,10.501,10.506
EURZAR,20100224,095500,10.507,10.511,10.507,10.507
EURZAR,20100224,095600,10.506,10.506,10.503,10.503
EURZAR,20100224,095700,10.503,10.504,10.499,10.500
EURZAR,20100224,095800,10.500,10.503,10.500,10.502
EURZAR,20100224,095900,10.503,10.506,10.503,10.506
EURZAR,20100224,100000,10.506,10.508,10.506,10.507
EURZAR,20100224,100100,10.507,10.507,10.507,10.507
EURZAR,20100224,100200,10.508,10.511,10.508,10.511
EURZAR,20100224,100300,10.512,10.514,10.512,10.513
EURZAR,20100224,100400,10.513,10.514,10.513,10.514
EURZAR,20100224,100500,10.516,10.517,10.516,10.517
EURZAR,20100224,100600,10.516,10.516,10.515,10.515
EURZAR,20100224,100700,10.514,10.517,10.514,10.517
EURZAR,20100224,100800,10.516,10.517,10.515,10.517
EURZAR,20100224,100900,10.518,10.518,10.517,10.517
EURZAR,20100224,101000,10.517,10.517,10.517,10.517
EURZAR,20100224,101100,10.516,10.517,10.516,10.517
EURZAR,20100224,101200,10.516,10.516,10.516,10.516
EURZAR,20100224,101300,10.516,10.517,10.516,10.517
EURZAR,20100224,101400,10.517,10.517,10.516,10.517
EURZAR,20100224,101500,10.517,10.517,10.517,10.517
EURZAR,20100224,101600,10.519,10.520,10.518,10.518
EURZAR,20100224,101700,10.519,10.521,10.519,10.521
EURZAR,20100224,101800,10.520,10.522,10.520,10.522
EURZAR,20100224,101900,10.522,10.522,10.521,10.521
EURZAR,20100224,102000,10.520,10.520,10.519,10.519
EURZAR,20100224,102100,10.520,10.521,10.519,10.521
EURZAR,20100224,102200,10.521,10.521,10.520,10.520
EURZAR,20100224,102300,10.518,10.522,10.517,10.522
EURZAR,20100224,102400,10.521,10.521,10.520,10.520
EURZAR,20100224,102500,10.520,10.521,10.520,10.521
EURZAR,20100224,102600,10.522,10.523,10.522,10.523
EURZAR,20100224,102700,10.523,10.523,10.523,10.523
EURZAR,20100224,102800,10.523,10.524,10.523,10.524
EURZAR,20100224,102900,10.523,10.523,10.520,10.520
EURZAR,20100224,103000,10.520,10.521,10.519,10.519
EURZAR,20100224,103100,10.518,10.521,10.518,10.521
EURZAR,20100224,103200,10.522,10.522,10.519,10.519
EURZAR,20100224,103300,10.520,10.521,10.520,10.520
EURZAR,20100224,103400,10.520,10.521,10.520,10.521
EURZAR,20100224,103500,10.518,10.521,10.516,10.517
EURZAR,20100224,103600,10.524,10.528,10.524,10.528
EURZAR,20100224,103700,10.531,10.533,10.531,10.532
EURZAR,20100224,103800,10.531,10.531,10.528,10.528
EURZAR,20100224,103900,10.527,10.530,10.527,10.530
EURZAR,20100224,104000,10.530,10.530,10.530,10.530
EURZAR,20100224,104100,10.529,10.530,10.525,10.525
EURZAR,20100224,104200,10.524,10.530,10.522,10.530
EURZAR,20100224,104300,10.530,10.531,10.530,10.531
EURZAR,20100224,104400,10.531,10.532,10.531,10.531
EURZAR,20100224,104500,10.531,10.531,10.531,10.531
EURZAR,20100224,104600,10.531,10.531,10.529,10.529
EURZAR,20100224,104700,10.529,10.529,10.528,10.528
EURZAR,20100224,104800,10.529,10.529,10.527,10.527
EURZAR,20100224,104900,10.526,10.528,10.526,10.528
EURZAR,20100224,105000,10.528,10.528,10.527,10.527
EURZAR,20100224,105100,10.527,10.527,10.526,10.526
EURZAR,20100224,105200,10.527,10.528,10.524,10.524
EURZAR,20100224,105300,10.524,10.524,10.524,10.524
EURZAR,20100224,105400,10.524,10.524,10.518,10.518
EURZAR,20100224,105500,10.517,10.522,10.517,10.519
EURZAR,20100224,105600,10.519,10.520,10.519,10.520
EURZAR,20100224,105700,10.519,10.519,10.516,10.516
EURZAR,20100224,105800,10.515,10.516,10.515,10.516
EURZAR,20100224,105900,10.516,10.517,10.516,10.517
EURZAR,20100224,110000,10.518,10.519,10.518,10.519
EURZAR,20100224,110100,10.520,10.520,10.512,10.515
EURZAR,20100224,110200,10.516,10.518,10.516,10.518
EURZAR,20100224,110300,10.520,10.521,10.518,10.518
EURZAR,20100224,110400,10.519,10.519,10.516,10.516
EURZAR,20100224,110500,10.515,10.516,10.515,10.516
EURZAR,20100224,110600,10.516,10.516,10.516,10.516
EURZAR,20100224,110700,10.516,10.516,10.515,10.515
EURZAR,20100224,110800,10.516,10.516,10.515,10.515
EURZAR,20100224,110900,10.515,10.517,10.515,10.517
EURZAR,20100224,111000,10.517,10.523,10.517,10.523
EURZAR,20100224,111100,10.523,10.524,10.521,10.521
EURZAR,20100224,111200,10.520,10.520,10.519,10.519
EURZAR,20100224,111300,10.520,10.521,10.519,10.520
EURZAR,20100224,111400,10.520,10.520,10.520,10.520
EURZAR,20100224,111500,10.521,10.526,10.521,10.526
EURZAR,20100224,111600,10.525,10.525,10.525,10.525
EURZAR,20100224,111700,10.525,10.525,10.524,10.524
EURZAR,20100224,111800,10.526,10.526,10.524,10.524
EURZAR,20100224,111900,10.525,10.532,10.525,10.532
EURZAR,20100224,112000,10.533,10.536,10.533,10.535
EURZAR,20100224,112100,10.534,10.534,10.531,10.531
EURZAR,20100224,112200,10.531,10.533,10.531,10.533
EURZAR,20100224,112300,10.532,10.532,10.531,10.531
EURZAR,20100224,112400,10.530,10.535,10.530,10.535
EURZAR,20100224,112500,10.536,10.537,10.535,10.535
EURZAR,20100224,112600,10.536,10.538,10.536,10.537
EURZAR,20100224,112700,10.537,10.537,10.529,10.529
EURZAR,20100224,112800,10.531,10.540,10.531,10.540
EURZAR,20100224,112900,10.540,10.543,10.537,10.543
EURZAR,20100224,113000,10.542,10.542,10.538,10.538
EURZAR,20100224,113100,10.536,10.537,10.534,10.537
EURZAR,20100224,113200,10.538,10.540,10.538,10.540
EURZAR,20100224,113300,10.540,10.540,10.540,10.540
EURZAR,20100224,113400,10.540,10.540,10.537,10.537
EURZAR,20100224,113500,10.538,10.538,10.535,10.536
EURZAR,20100224,113600,10.536,10.538,10.536,10.538
EURZAR,20100224,113700,10.539,10.539,10.539,10.539
EURZAR,20100224,113800,10.539,10.540,10.539,10.540
EURZAR,20100224,113900,10.540,10.541,10.540,10.541
EURZAR,20100224,114000,10.542,10.542,10.536,10.536
EURZAR,20100224,114100,10.532,10.535,10.531,10.535
EURZAR,20100224,114200,10.536,10.541,10.536,10.541
EURZAR,20100224,114300,10.542,10.542,10.540,10.540
EURZAR,20100224,114400,10.541,10.549,10.541,10.549
EURZAR,20100224,114500,10.548,10.549,10.541,10.542
EURZAR,20100224,114600,10.542,10.543,10.542,10.542
EURZAR,20100224,114700,10.543,10.543,10.542,10.542
EURZAR,20100224,114800,10.541,10.541,10.538,10.540
EURZAR,20100224,114900,10.541,10.542,10.540,10.540
EURZAR,20100224,115000,10.538,10.538,10.533,10.533
EURZAR,20100224,115100,10.531,10.540,10.531,10.540
EURZAR,20100224,115200,10.539,10.539,10.532,10.532
EURZAR,20100224,115300,10.531,10.531,10.528,10.530
EURZAR,20100224,115400,10.533,10.538,10.533,10.536
EURZAR,20100224,115500,10.535,10.535,10.533,10.533
EURZAR,20100224,115600,10.531,10.531,10.531,10.531
EURZAR,20100224,115700,10.528,10.528,10.528,10.528
EURZAR,20100224,115800,10.531,10.534,10.531,10.534
EURZAR,20100224,115900,10.535,10.538,10.535,10.538
EURZAR,20100224,120000,10.538,10.538,10.537,10.537
EURZAR,20100224,120100,10.538,10.538,10.538,10.538
EURZAR,20100224,120200,10.537,10.537,10.537,10.537
EURZAR,20100224,120300,10.536,10.536,10.535,10.535
EURZAR,20100224,120400,10.535,10.535,10.533,10.533
EURZAR,20100224,120500,10.535,10.536,10.535,10.536
EURZAR,20100224,120600,10.536,10.536,10.535,10.536
EURZAR,20100224,120700,10.535,10.535,10.533,10.533
EURZAR,20100224,120800,10.533,10.533,10.531,10.532
EURZAR,20100224,120900,10.533,10.533,10.530,10.531
EURZAR,20100224,121000,10.531,10.533,10.531,10.533
EURZAR,20100224,121100,10.533,10.533,10.532,10.532
EURZAR,20100224,121200,10.531,10.531,10.529,10.530
EURZAR,20100224,121300,10.531,10.531,10.530,10.530
EURZAR,20100224,121400,10.530,10.534,10.530,10.534
EURZAR,20100224,121500,10.534,10.538,10.534,10.538
EURZAR,20100224,121600,10.538,10.538,10.536,10.536
EURZAR,20100224,121700,10.536,10.536,10.531,10.531
EURZAR,20100224,121800,10.531,10.538,10.531,10.538
EURZAR,20100224,121900,10.538,10.538,10.537,10.537
EURZAR,20100224,122000,10.537,10.537,10.537,10.537
EURZAR,20100224,122100,10.538,10.538,10.538,10.538
EURZAR,20100224,122200,10.538,10.538,10.538,10.538
EURZAR,20100224,122300,10.538,10.538,10.536,10.536
EURZAR,20100224,122400,10.536,10.536,10.536,10.536
EURZAR,20100224,122500,10.536,10.538,10.536,10.538
EURZAR,20100224,122600,10.536,10.536,10.536,10.536
EURZAR,20100224,122700,10.537,10.541,10.536,10.541
EURZAR,20100224,122800,10.541,10.541,10.541,10.541
EURZAR,20100224,122900,10.541,10.541,10.540,10.540
EURZAR,20100224,123000,10.540,10.541,10.540,10.540
EURZAR,20100224,123100,10.540,10.541,10.539,10.541
EURZAR,20100224,123200,10.541,10.542,10.539,10.539
EURZAR,20100224,123300,10.538,10.538,10.538,10.538
EURZAR,20100224,123400,10.536,10.536,10.536,10.536
EURZAR,20100224,123500,10.536,10.540,10.536,10.540
EURZAR,20100224,123600,10.543,10.548,10.543,10.546
EURZAR,20100224,123700,10.545,10.545,10.539,10.539
EURZAR,20100224,123800,10.538,10.538,10.536,10.538
EURZAR,20100224,123900,10.538,10.538,10.537,10.537
EURZAR,20100224,124000,10.537,10.537,10.537,10.537
EURZAR,20100224,124100,10.538,10.538,10.536,10.536
EURZAR,20100224,124200,10.535,10.537,10.535,10.536
EURZAR,20100224,124300,10.535,10.535,10.530,10.530
EURZAR,20100224,124400,10.530,10.530,10.529,10.529
EURZAR,20100224,124500,10.530,10.530,10.530,10.530
EURZAR,20100224,124600,10.530,10.530,10.529,10.529
EURZAR,20100224,124700,10.528,10.529,10.527,10.529
EURZAR,20100224,124800,10.530,10.531,10.530,10.531
EURZAR,20100224,124900,10.528,10.531,10.528,10.531
EURZAR,20100224,125000,10.531,10.533,10.531,10.533
EURZAR,20100224,125100,10.534,10.538,10.534,10.537
EURZAR,20100224,125200,10.536,10.538,10.535,10.538
EURZAR,20100224,125300,10.538,10.538,10.527,10.533
EURZAR,20100224,125400,10.534,10.540,10.533,10.533
EURZAR,20100224,125500,10.532,10.532,10.531,10.531
EURZAR,20100224,125600,10.532,10.533,10.531,10.531
EURZAR,20100224,125700,10.530,10.530,10.528,10.528
EURZAR,20100224,125800,10.528,10.528,10.528,10.528
EURZAR,20100224,125900,10.528,10.528,10.528,10.528
EURZAR,20100224,130000,10.529,10.531,10.528,10.529
EURZAR,20100224,130100,10.528,10.528,10.526,10.526
EURZAR,20100224,130200,10.525,10.527,10.524,10.527
EURZAR,20100224,130300,10.527,10.527,10.524,10.524
EURZAR,20100224,130400,10.524,10.524,10.524,10.524
EURZAR,20100224,130500,10.522,10.524,10.521,10.524
EURZAR,20100224,130600,10.524,10.524,10.523,10.523
EURZAR,20100224,130700,10.524,10.524,10.524,10.524
EURZAR,20100224,130800,10.524,10.524,10.522,10.522
EURZAR,20100224,130900,10.521,10.524,10.521,10.524
EURZAR,20100224,131000,10.524,10.527,10.524,10.527
EURZAR,20100224,131100,10.529,10.529,10.526,10.526
EURZAR,20100224,131200,10.526,10.526,10.526,10.526
EURZAR,20100224,131300,10.527,10.530,10.527,10.530
EURZAR,20100224,131400,10.531,10.531,10.531,10.531
EURZAR,20100224,131500,10.531,10.531,10.528,10.530
EURZAR,20100224,131600,10.530,10.530,10.524,10.524
EURZAR,20100224,131700,10.523,10.524,10.522,10.524
EURZAR,20100224,131800,10.524,10.525,10.524,10.525
EURZAR,20100224,131900,10.526,10.527,10.526,10.527
EURZAR,20100224,132000,10.527,10.527,10.524,10.525
EURZAR,20100224,132100,10.526,10.527,10.526,10.527
EURZAR,20100224,132200,10.527,10.527,10.526,10.526
EURZAR,20100224,132300,10.526,10.526,10.526,10.526
EURZAR,20100224,132400,10.526,10.526,10.524,10.524
EURZAR,20100224,132500,10.524,10.524,10.524,10.524
EURZAR,20100224,132600,10.524,10.525,10.524,10.525
EURZAR,20100224,132700,10.526,10.526,10.511,10.511
EURZAR,20100224,132800,10.522,10.527,10.522,10.526
EURZAR,20100224,132900,10.527,10.531,10.527,10.531
EURZAR,20100224,133000,10.531,10.531,10.530,10.530
EURZAR,20100224,133100,10.529,10.531,10.529,10.531
EURZAR,20100224,133200,10.531,10.533,10.531,10.533
EURZAR,20100224,133300,10.530,10.536,10.529,10.536
EURZAR,20100224,133400,10.535,10.535,10.524,10.524
EURZAR,20100224,133500,10.523,10.529,10.523,10.529
EURZAR,20100224,133600,10.526,10.529,10.526,10.527
EURZAR,20100224,133700,10.524,10.528,10.524,10.528
EURZAR,20100224,133800,10.531,10.533,10.530,10.530
EURZAR,20100224,133900,10.529,10.529,10.525,10.525
EURZAR,20100224,134000,10.524,10.524,10.524,10.524
EURZAR,20100224,134100,10.525,10.527,10.525,10.526
EURZAR,20100224,134200,10.525,10.525,10.520,10.520
EURZAR,20100224,134300,10.521,10.524,10.519,10.519
EURZAR,20100224,134400,10.517,10.517,10.514,10.514
EURZAR,20100224,134500,10.514,10.514,10.513,10.514
EURZAR,20100224,134600,10.514,10.514,10.509,10.509
EURZAR,20100224,134700,10.510,10.514,10.510,10.514
EURZAR,20100224,134800,10.514,10.514,10.513,10.513
EURZAR,20100224,134900,10.513,10.513,10.512,10.513
EURZAR,20100224,135000,10.514,10.515,10.514,10.514
EURZAR,20100224,135100,10.514,10.515,10.511,10.511
EURZAR,20100224,135200,10.512,10.517,10.512,10.517
EURZAR,20100224,135300,10.517,10.517,10.517,10.517
EURZAR,20100224,135400,10.514,10.514,10.513,10.513
EURZAR,20100224,135500,10.516,10.516,10.516,10.516
EURZAR,20100224,135600,10.517,10.517,10.517,10.517
EURZAR,20100224,135700,10.517,10.517,10.517,10.517
EURZAR,20100224,135800,10.517,10.517,10.513,10.517
EURZAR,20100224,135900,10.517,10.518,10.517,10.518
EURZAR,20100224,140000,10.518,10.521,10.518,10.521
EURZAR,20100224,140100,10.521,10.522,10.521,10.522
EURZAR,20100224,140200,10.523,10.523,10.521,10.521
EURZAR,20100224,140300,10.519,10.519,10.519,10.519
EURZAR,20100224,140400,10.519,10.519,10.513,10.514
EURZAR,20100224,140500,10.514,10.519,10.514,10.519
EURZAR,20100224,140600,10.517,10.517,10.516,10.517
EURZAR,20100224,140700,10.519,10.520,10.519,10.520
EURZAR,20100224,140800,10.520,10.523,10.520,10.523
EURZAR,20100224,140900,10.524,10.524,10.522,10.522
EURZAR,20100224,141000,10.522,10.522,10.520,10.522
EURZAR,20100224,141100,10.522,10.522,10.517,10.517
EURZAR,20100224,141200,10.513,10.520,10.513,10.519
EURZAR,20100224,141300,10.519,10.520,10.519,10.520
EURZAR,20100224,141400,10.520,10.522,10.520,10.522
EURZAR,20100224,141500,10.522,10.524,10.522,10.524
EURZAR,20100224,141600,10.526,10.531,10.526,10.531
EURZAR,20100224,141700,10.532,10.533,10.531,10.533
EURZAR,20100224,141800,10.534,10.535,10.534,10.535
EURZAR,20100224,141900,10.535,10.536,10.535,10.536
EURZAR,20100224,142000,10.535,10.535,10.531,10.531
EURZAR,20100224,142100,10.533,10.533,10.531,10.531
EURZAR,20100224,142200,10.532,10.532,10.530,10.531
EURZAR,20100224,142300,10.526,10.526,10.522,10.525
EURZAR,20100224,142400,10.528,10.530,10.528,10.530
EURZAR,20100224,142500,10.530,10.531,10.523,10.531
EURZAR,20100224,142600,10.534,10.535,10.529,10.529
EURZAR,20100224,142700,10.528,10.528,10.528,10.528
EURZAR,20100224,142800,10.529,10.529,10.529,10.529
EURZAR,20100224,142900,10.528,10.528,10.527,10.528
EURZAR,20100224,143000,10.527,10.527,10.524,10.524
EURZAR,20100224,143100,10.524,10.525,10.523,10.523
EURZAR,20100224,143200,10.522,10.522,10.520,10.520
EURZAR,20100224,143300,10.519,10.519,10.519,10.519
EURZAR,20100224,143400,10.519,10.519,10.519,10.519
EURZAR,20100224,143500,10.519,10.519,10.518,10.518
EURZAR,20100224,143600,10.514,10.521,10.513,10.521
EURZAR,20100224,143700,10.521,10.522,10.521,10.522
EURZAR,20100224,143800,10.523,10.523,10.521,10.521
EURZAR,20100224,143900,10.521,10.523,10.521,10.523
EURZAR,20100224,144000,10.525,10.525,10.523,10.523
EURZAR,20100224,144100,10.524,10.531,10.524,10.531
EURZAR,20100224,144200,10.531,10.531,10.530,10.530
EURZAR,20100224,144300,10.529,10.530,10.529,10.530
EURZAR,20100224,144400,10.531,10.532,10.531,10.532
EURZAR,20100224,144500,10.533,10.533,10.531,10.533
EURZAR,20100224,144600,10.532,10.532,10.529,10.531
EURZAR,20100224,144700,10.531,10.531,10.529,10.530
EURZAR,20100224,144800,10.529,10.529,10.528,10.528
EURZAR,20100224,144900,10.528,10.530,10.528,10.529
EURZAR,20100224,145000,10.528,10.528,10.527,10.527
EURZAR,20100224,145100,10.527,10.529,10.527,10.529
EURZAR,20100224,145200,10.530,10.530,10.529,10.529
EURZAR,20100224,145300,10.530,10.531,10.530,10.531
EURZAR,20100224,145400,10.532,10.538,10.532,10.538
EURZAR,20100224,145500,10.537,10.537,10.535,10.535
EURZAR,20100224,145600,10.535,10.535,10.532,10.532
EURZAR,20100224,145700,10.531,10.531,10.527,10.527
EURZAR,20100224,145800,10.527,10.527,10.527,10.527
EURZAR,20100224,145900,10.529,10.530,10.529,10.530
EURZAR,20100224,150000,10.531,10.533,10.531,10.533
EURZAR,20100224,150100,10.534,10.534,10.532,10.532
EURZAR,20100224,150200,10.531,10.531,10.529,10.529
EURZAR,20100224,150300,10.529,10.531,10.528,10.531
EURZAR,20100224,150400,10.531,10.532,10.530,10.530
EURZAR,20100224,150500,10.530,10.531,10.530,10.531
EURZAR,20100224,150600,10.531,10.531,10.531,10.531
EURZAR,20100224,150700,10.531,10.534,10.531,10.533
EURZAR,20100224,150800,10.531,10.532,10.531,10.532
EURZAR,20100224,150900,10.535,10.538,10.535,10.537
EURZAR,20100224,151000,10.537,10.537,10.536,10.536
EURZAR,20100224,151100,10.536,10.536,10.536,10.536
EURZAR,20100224,151200,10.536,10.538,10.536,10.538
EURZAR,20100224,151300,10.538,10.538,10.536,10.536
EURZAR,20100224,151400,10.536,10.538,10.536,10.538
EURZAR,20100224,151500,10.540,10.540,10.540,10.540
EURZAR,20100224,151600,10.541,10.542,10.541,10.542
EURZAR,20100224,151700,10.543,10.543,10.540,10.540
EURZAR,20100224,151800,10.542,10.542,10.540,10.541
EURZAR,20100224,151900,10.542,10.544,10.542,10.542
EURZAR,20100224,152000,10.542,10.542,10.540,10.540
EURZAR,20100224,152100,10.541,10.541,10.541,10.541
EURZAR,20100224,152200,10.541,10.544,10.541,10.544
EURZAR,20100224,152300,10.544,10.544,10.544,10.544
EURZAR,20100224,152400,10.545,10.545,10.545,10.545
EURZAR,20100224,152500,10.544,10.545,10.544,10.545
EURZAR,20100224,152600,10.545,10.545,10.543,10.543
EURZAR,20100224,152700,10.542,10.542,10.542,10.542
EURZAR,20100224,152800,10.542,10.544,10.542,10.543
EURZAR,20100224,152900,10.542,10.545,10.542,10.545
EURZAR,20100224,153000,10.545,10.545,10.544,10.544
EURZAR,20100224,153100,10.544,10.548,10.544,10.548
EURZAR,20100224,153200,10.549,10.549,10.545,10.545
EURZAR,20100224,153300,10.542,10.542,10.539,10.539
EURZAR,20100224,153400,10.538,10.538,10.536,10.536
EURZAR,20100224,153500,10.538,10.547,10.538,10.547
EURZAR,20100224,153600,10.548,10.549,10.548,10.549
EURZAR,20100224,153700,10.549,10.551,10.549,10.551
EURZAR,20100224,153800,10.550,10.550,10.547,10.550
EURZAR,20100224,153900,10.550,10.550,10.549,10.549
EURZAR,20100224,154000,10.550,10.550,10.548,10.549
EURZAR,20100224,154100,10.549,10.550,10.549,10.550
EURZAR,20100224,154200,10.548,10.548,10.547,10.547
EURZAR,20100224,154300,10.546,10.547,10.545,10.547
EURZAR,20100224,154400,10.548,10.549,10.547,10.548
EURZAR,20100224,154500,10.549,10.549,10.548,10.549
EURZAR,20100224,154600,10.549,10.549,10.545,10.547
EURZAR,20100224,154700,10.549,10.550,10.545,10.545
EURZAR,20100224,154800,10.543,10.543,10.541,10.541
EURZAR,20100224,154900,10.534,10.543,10.531,10.543
EURZAR,20100224,155000,10.545,10.548,10.545,10.545
EURZAR,20100224,155100,10.547,10.548,10.545,10.548
EURZAR,20100224,155200,10.548,10.550,10.548,10.549
EURZAR,20100224,155300,10.549,10.549,10.548,10.549
EURZAR,20100224,155400,10.550,10.552,10.550,10.552
EURZAR,20100224,155500,10.553,10.559,10.553,10.556
EURZAR,20100224,155600,10.555,10.555,10.552,10.553
EURZAR,20100224,155700,10.552,10.553,10.552,10.553
EURZAR,20100224,155800,10.554,10.557,10.554,10.557
EURZAR,20100224,155900,10.556,10.556,10.554,10.554
EURZAR,20100224,160000,10.553,10.553,10.551,10.551
EURZAR,20100224,160100,10.550,10.550,10.544,10.548
EURZAR,20100224,160200,10.547,10.550,10.541,10.549
EURZAR,20100224,160300,10.550,10.552,10.550,10.551
EURZAR,20100224,160400,10.550,10.555,10.548,10.550
EURZAR,20100224,160500,10.552,10.552,10.547,10.552
EURZAR,20100224,160600,10.551,10.551,10.548,10.549
EURZAR,20100224,160700,10.547,10.553,10.547,10.553
EURZAR,20100224,160800,10.555,10.556,10.552,10.556
EURZAR,20100224,160900,10.557,10.559,10.555,10.555
EURZAR,20100224,161000,10.556,10.559,10.556,10.559
EURZAR,20100224,161100,10.557,10.557,10.554,10.557
EURZAR,20100224,161200,10.560,10.562,10.555,10.555
EURZAR,20100224,161300,10.553,10.560,10.553,10.559
EURZAR,20100224,161400,10.560,10.562,10.559,10.562
EURZAR,20100224,161500,10.561,10.561,10.553,10.555
EURZAR,20100224,161600,10.557,10.558,10.550,10.550
EURZAR,20100224,161700,10.548,10.555,10.548,10.555
EURZAR,20100224,161800,10.556,10.557,10.556,10.557
EURZAR,20100224,161900,10.556,10.557,10.556,10.556
EURZAR,20100224,162000,10.558,10.561,10.558,10.558
EURZAR,20100224,162100,10.558,10.560,10.558,10.558
EURZAR,20100224,162200,10.557,10.559,10.557,10.559
EURZAR,20100224,162300,10.559,10.560,10.559,10.560
EURZAR,20100224,162400,10.560,10.560,10.557,10.557
EURZAR,20100224,162500,10.558,10.559,10.558,10.559
EURZAR,20100224,162600,10.558,10.558,10.557,10.557
EURZAR,20100224,162700,10.557,10.559,10.544,10.544
EURZAR,20100224,162800,10.545,10.549,10.545,10.547
EURZAR,20100224,162900,10.546,10.550,10.546,10.550
EURZAR,20100224,163000,10.550,10.550,10.548,10.549
EURZAR,20100224,163100,10.548,10.552,10.547,10.552
EURZAR,20100224,163200,10.553,10.557,10.553,10.555
EURZAR,20100224,163300,10.556,10.556,10.552,10.552
EURZAR,20100224,163400,10.551,10.554,10.549,10.554
EURZAR,20100224,163500,10.553,10.553,10.547,10.549
EURZAR,20100224,163600,10.550,10.556,10.548,10.548
EURZAR,20100224,163700,10.547,10.552,10.547,10.552
EURZAR,20100224,163800,10.551,10.555,10.551,10.552
EURZAR,20100224,163900,10.551,10.555,10.551,10.555
EURZAR,20100224,164000,10.554,10.564,10.551,10.564
EURZAR,20100224,164100,10.567,10.567,10.556,10.559
EURZAR,20100224,164200,10.560,10.563,10.560,10.561
EURZAR,20100224,164300,10.562,10.565,10.562,10.565
EURZAR,20100224,164400,10.566,10.571,10.566,10.569
EURZAR,20100224,164500,10.569,10.571,10.568,10.571
EURZAR,20100224,164600,10.572,10.577,10.571,10.571
EURZAR,20100224,164700,10.569,10.573,10.566,10.573
EURZAR,20100224,164800,10.572,10.573,10.565,10.566
EURZAR,20100224,164900,10.567,10.567,10.562,10.567
EURZAR,20100224,165000,10.568,10.568,10.564,10.564
EURZAR,20100224,165100,10.562,10.562,10.557,10.558
EURZAR,20100224,165200,10.557,10.560,10.557,10.558
EURZAR,20100224,165300,10.557,10.565,10.557,10.561
EURZAR,20100224,165400,10.560,10.564,10.560,10.562
EURZAR,20100224,165500,10.561,10.562,10.559,10.560
EURZAR,20100224,165600,10.561,10.562,10.561,10.562
EURZAR,20100224,165700,10.561,10.561,10.555,10.556
EURZAR,20100224,165800,10.556,10.558,10.554,10.558
EURZAR,20100224,165900,10.559,10.567,10.559,10.565
EURZAR,20100224,170000,10.564,10.564,10.557,10.557
EURZAR,20100224,170100,10.556,10.556,10.553,10.554
EURZAR,20100224,170200,10.552,10.552,10.552,10.552
EURZAR,20100224,170300,10.551,10.556,10.550,10.556
EURZAR,20100224,170400,10.557,10.557,10.553,10.553
EURZAR,20100224,170500,10.554,10.557,10.549,10.549
EURZAR,20100224,170600,10.548,10.548,10.544,10.545
EURZAR,20100224,170700,10.547,10.550,10.547,10.550
EURZAR,20100224,170800,10.551,10.552,10.549,10.552
EURZAR,20100224,170900,10.554,10.559,10.554,10.556
EURZAR,20100224,171000,10.555,10.555,10.552,10.554
EURZAR,20100224,171100,10.555,10.561,10.555,10.559
EURZAR,20100224,171200,10.558,10.558,10.556,10.556
EURZAR,20100224,171300,10.554,10.554,10.542,10.546
EURZAR,20100224,171400,10.547,10.554,10.547,10.554
EURZAR,20100224,171500,10.553,10.554,10.548,10.548
EURZAR,20100224,171600,10.544,10.549,10.544,10.548
EURZAR,20100224,171700,10.547,10.548,10.546,10.548
EURZAR,20100224,171800,10.547,10.548,10.547,10.548
EURZAR,20100224,171900,10.549,10.551,10.549,10.550
EURZAR,20100224,172000,10.551,10.552,10.549,10.549
EURZAR,20100224,172100,10.550,10.551,10.550,10.551
EURZAR,20100224,172200,10.552,10.552,10.552,10.552
EURZAR,20100224,172300,10.552,10.553,10.552,10.552
EURZAR,20100224,172400,10.552,10.552,10.539,10.539
EURZAR,20100224,172500,10.540,10.551,10.540,10.551
EURZAR,20100224,172600,10.552,10.552,10.547,10.547
EURZAR,20100224,172700,10.546,10.546,10.539,10.541
EURZAR,20100224,172800,10.546,10.546,10.538,10.538
EURZAR,20100224,172900,10.539,10.547,10.539,10.544
EURZAR,20100224,173000,10.545,10.546,10.544,10.545
EURZAR,20100224,173100,10.544,10.544,10.542,10.544
EURZAR,20100224,173200,10.545,10.545,10.545,10.545
EURZAR,20100224,173300,10.544,10.544,10.542,10.542
EURZAR,20100224,173400,10.542,10.542,10.542,10.542
EURZAR,20100224,173500,10.541,10.543,10.541,10.543
EURZAR,20100224,173600,10.543,10.544,10.543,10.543
EURZAR,20100224,173700,10.542,10.542,10.541,10.541
EURZAR,20100224,173800,10.541,10.544,10.541,10.544
EURZAR,20100224,173900,10.544,10.549,10.541,10.541
EURZAR,20100224,174000,10.538,10.544,10.538,10.543
EURZAR,20100224,174100,10.543,10.545,10.543,10.545
EURZAR,20100224,174200,10.545,10.545,10.542,10.542
EURZAR,20100224,174300,10.538,10.540,10.538,10.538
EURZAR,20100224,174400,10.537,10.539,10.536,10.538
EURZAR,20100224,174500,10.536,10.536,10.527,10.527
EURZAR,20100224,174600,10.527,10.541,10.527,10.541
EURZAR,20100224,174700,10.540,10.540,10.536,10.536
EURZAR,20100224,174800,10.535,10.537,10.535,10.537
EURZAR,20100224,174900,10.538,10.539,10.538,10.538
EURZAR,20100224,175000,10.537,10.537,10.535,10.536
EURZAR,20100224,175100,10.537,10.546,10.537,10.546
EURZAR,20100224,175200,10.548,10.548,10.540,10.540
EURZAR,20100224,175300,10.539,10.539,10.536,10.536
EURZAR,20100224,175400,10.536,10.536,10.535,10.535
EURZAR,20100224,175500,10.536,10.536,10.535,10.535
EURZAR,20100224,175600,10.536,10.538,10.536,10.538
EURZAR,20100224,175700,10.539,10.539,10.532,10.532
EURZAR,20100224,175800,10.533,10.540,10.533,10.535
EURZAR,20100224,175900,10.534,10.534,10.529,10.529
EURZAR,20100224,180000,10.528,10.528,10.526,10.528
EURZAR,20100224,180100,10.527,10.530,10.527,10.530
EURZAR,20100224,180200,10.530,10.530,10.526,10.526
EURZAR,20100224,180300,10.528,10.528,10.528,10.528
EURZAR,20100224,180400,10.532,10.532,10.531,10.531
EURZAR,20100224,180500,10.530,10.535,10.530,10.535
EURZAR,20100224,180600,10.535,10.536,10.535,10.535
EURZAR,20100224,180700,10.533,10.533,10.527,10.528
EURZAR,20100224,180800,10.528,10.531,10.528,10.531
EURZAR,20100224,180900,10.531,10.531,10.530,10.531
EURZAR,20100224,181000,10.532,10.532,10.531,10.531
EURZAR,20100224,181100,10.530,10.530,10.528,10.528
EURZAR,20100224,181200,10.524,10.526,10.524,10.524
EURZAR,20100224,181300,10.523,10.524,10.522,10.523
EURZAR,20100224,181400,10.522,10.524,10.521,10.524
EURZAR,20100224,181500,10.526,10.526,10.526,10.526
EURZAR,20100224,181600,10.526,10.528,10.526,10.527
EURZAR,20100224,181700,10.526,10.526,10.523,10.523
EURZAR,20100224,181800,10.520,10.521,10.519,10.521
EURZAR,20100224,181900,10.520,10.520,10.516,10.516
EURZAR,20100224,182000,10.517,10.520,10.517,10.520
EURZAR,20100224,182100,10.519,10.519,10.518,10.518
EURZAR,20100224,182200,10.513,10.514,10.513,10.514
EURZAR,20100224,182300,10.515,10.515,10.515,10.515
EURZAR,20100224,182400,10.515,10.515,10.514,10.514
EURZAR,20100224,182500,10.515,10.518,10.515,10.518
EURZAR,20100224,182600,10.517,10.517,10.517,10.517
EURZAR,20100224,182700,10.518,10.518,10.517,10.517
EURZAR,20100224,182800,10.516,10.516,10.512,10.512
EURZAR,20100224,182900,10.510,10.510,10.499,10.499
EURZAR,20100224,183000,10.500,10.500,10.499,10.499
EURZAR,20100224,183100,10.499,10.499,10.499,10.499
EURZAR,20100224,183200,10.500,10.501,10.500,10.501
EURZAR,20100224,183300,10.501,10.502,10.501,10.502
EURZAR,20100224,183400,10.501,10.501,10.500,10.500
EURZAR,20100224,183500,10.496,10.496,10.491,10.491
EURZAR,20100224,183600,10.492,10.495,10.492,10.495
EURZAR,20100224,183700,10.494,10.494,10.494,10.494
EURZAR,20100224,183800,10.494,10.494,10.493,10.493
EURZAR,20100224,183900,10.492,10.492,10.491,10.491
EURZAR,20100224,184000,10.491,10.492,10.491,10.491
EURZAR,20100224,184100,10.488,10.490,10.488,10.489
EURZAR,20100224,184200,10.491,10.492,10.491,10.492
EURZAR,20100224,184300,10.497,10.497,10.495,10.495
EURZAR,20100224,184400,10.495,10.495,10.491,10.491
EURZAR,20100224,184500,10.492,10.500,10.492,10.500
EURZAR,20100224,184600,10.497,10.502,10.497,10.502
EURZAR,20100224,184700,10.503,10.503,10.500,10.500
EURZAR,20100224,184800,10.500,10.506,10.500,10.506
EURZAR,20100224,184900,10.503,10.503,10.503,10.503
EURZAR,20100224,185000,10.503,10.503,10.500,10.500
EURZAR,20100224,185100,10.500,10.502,10.500,10.502
EURZAR,20100224,185200,10.502,10.503,10.502,10.503
EURZAR,20100224,185300,10.503,10.503,10.503,10.503
EURZAR,20100224,185400,10.503,10.503,10.500,10.500
EURZAR,20100224,185500,10.499,10.499,10.497,10.497
EURZAR,20100224,185600,10.498,10.499,10.497,10.497
EURZAR,20100224,185700,10.496,10.503,10.496,10.503
EURZAR,20100224,185800,10.505,10.506,10.505,10.505
EURZAR,20100224,185900,10.504,10.504,10.496,10.496
EURZAR,20100224,190000,10.494,10.500,10.494,10.500
EURZAR,20100224,190100,10.501,10.501,10.500,10.500
EURZAR,20100224,190200,10.499,10.499,10.496,10.496
EURZAR,20100224,190300,10.497,10.500,10.497,10.500
EURZAR,20100224,190400,10.501,10.504,10.501,10.504
EURZAR,20100224,190500,10.505,10.506,10.505,10.506
EURZAR,20100224,190600,10.506,10.507,10.506,10.507
EURZAR,20100224,190700,10.507,10.507,10.506,10.506
EURZAR,20100224,190800,10.505,10.505,10.503,10.503
EURZAR,20100224,190900,10.502,10.503,10.502,10.502
EURZAR,20100224,191000,10.502,10.502,10.502,10.502
EURZAR,20100224,191100,10.502,10.502,10.502,10.502
EURZAR,20100224,191200,10.502,10.503,10.502,10.503
EURZAR,20100224,191300,10.503,10.503,10.503,10.503
EURZAR,20100224,191400,10.503,10.503,10.503,10.503
EURZAR,20100224,191500,10.505,10.506,10.505,10.506
EURZAR,20100224,191600,10.507,10.507,10.507,10.507
EURZAR,20100224,191700,10.507,10.507,10.507,10.507
EURZAR,20100224,191800,10.507,10.508,10.507,10.508
EURZAR,20100224,191900,10.509,10.511,10.509,10.511
EURZAR,20100224,192000,10.512,10.512,10.510,10.510
EURZAR,20100224,192100,10.509,10.509,10.508,10.508
EURZAR,20100224,192200,10.507,10.507,10.499,10.499
EURZAR,20100224,192300,10.498,10.498,10.492,10.493
EURZAR,20100224,192400,10.493,10.494,10.493,10.493
EURZAR,20100224,192500,10.493,10.493,10.493,10.493
EURZAR,20100224,192600,10.494,10.495,10.494,10.495
EURZAR,20100224,192700,10.495,10.495,10.494,10.494
EURZAR,20100224,192800,10.494,10.494,10.494,10.494
EURZAR,20100224,192900,10.494,10.494,10.491,10.491
EURZAR,20100224,193000,10.491,10.492,10.491,10.492
EURZAR,20100224,193100,10.491,10.497,10.491,10.497
EURZAR,20100224,193200,10.498,10.507,10.498,10.507
EURZAR,20100224,193300,10.507,10.509,10.507,10.507
EURZAR,20100224,193400,10.507,10.507,10.505,10.505
EURZAR,20100224,193500,10.506,10.506,10.503,10.503
EURZAR,20100224,193600,10.503,10.503,10.502,10.502
EURZAR,20100224,193700,10.502,10.503,10.502,10.503
EURZAR,20100224,193800,10.503,10.503,10.503,10.503
EURZAR,20100224,193900,10.503,10.503,10.502,10.502
EURZAR,20100224,194000,10.502,10.502,10.502,10.502
EURZAR,20100224,194100,10.502,10.502,10.502,10.502
EURZAR,20100224,194200,10.502,10.503,10.502,10.503
EURZAR,20100224,194300,10.503,10.503,10.502,10.502
EURZAR,20100224,194400,10.501,10.501,10.501,10.501
EURZAR,20100224,194500,10.500,10.500,10.498,10.498
EURZAR,20100224,194600,10.499,10.500,10.499,10.500
EURZAR,20100224,194700,10.500,10.500,10.500,10.500
EURZAR,20100224,194800,10.500,10.505,10.500,10.505
EURZAR,20100224,194900,10.505,10.505,10.505,10.505
EURZAR,20100224,195000,10.505,10.505,10.505,10.505
EURZAR,20100224,195100,10.505,10.505,10.505,10.505
EURZAR,20100224,195200,10.507,10.509,10.507,10.509
EURZAR,20100224,195300,10.510,10.510,10.508,10.508
EURZAR,20100224,195400,10.508,10.509,10.508,10.509
EURZAR,20100224,195500,10.508,10.508,10.508,10.508
EURZAR,20100224,195600,10.508,10.510,10.508,10.510
EURZAR,20100224,195700,10.508,10.508,10.508,10.508
EURZAR,20100224,195800,10.509,10.510,10.509,10.510
EURZAR,20100224,195900,10.510,10.510,10.510,10.510
EURZAR,20100224,200000,10.509,10.509,10.509,10.509
EURZAR,20100224,200100,10.509,10.509,10.509,10.509
EURZAR,20100224,200200,10.509,10.509,10.509,10.509
EURZAR,20100224,200300,10.509,10.509,10.509,10.509
EURZAR,20100224,200400,10.508,10.508,10.507,10.507
EURZAR,20100224,200500,10.506,10.506,10.506,10.506
EURZAR,20100224,200600,10.506,10.508,10.506,10.508
EURZAR,20100224,200700,10.508,10.508,10.508,10.508
EURZAR,20100224,200800,10.508,10.509,10.508,10.509
EURZAR,20100224,200900,10.503,10.503,10.500,10.501
EURZAR,20100224,201000,10.505,10.507,10.505,10.507
EURZAR,20100224,201100,10.507,10.508,10.507,10.508
EURZAR,20100224,201200,10.508,10.508,10.508,10.508
EURZAR,20100224,201300,10.508,10.508,10.508,10.508
EURZAR,20100224,201400,10.508,10.510,10.508,10.510
EURZAR,20100224,201500,10.510,10.510,10.510,10.510
EURZAR,20100224,201600,10.510,10.510,10.509,10.509
EURZAR,20100224,201700,10.509,10.509,10.508,10.508
EURZAR,20100224,201800,10.508,10.509,10.505,10.505
EURZAR,20100224,201900,10.506,10.509,10.506,10.509
EURZAR,20100224,202000,10.510,10.510,10.509,10.510
EURZAR,20100224,202100,10.511,10.511,10.507,10.507
EURZAR,20100224,202200,10.508,10.508,10.508,10.508
EURZAR,20100224,202300,10.507,10.507,10.507,10.507
EURZAR,20100224,202400,10.507,10.510,10.507,10.510
EURZAR,20100224,202500,10.509,10.509,10.507,10.507
EURZAR,20100224,202600,10.507,10.507,10.503,10.504
EURZAR,20100224,202700,10.504,10.506,10.504,10.506
EURZAR,20100224,202800,10.506,10.508,10.506,10.508
EURZAR,20100224,202900,10.507,10.507,10.505,10.505
EURZAR,20100224,203000,10.505,10.506,10.505,10.506
EURZAR,20100224,203100,10.506,10.506,10.503,10.503
EURZAR,20100224,203200,10.503,10.503,10.503,10.503
EURZAR,20100224,203300,10.503,10.503,10.502,10.503
EURZAR,20100224,203400,10.504,10.504,10.501,10.501
EURZAR,20100224,203500,10.500,10.500,10.499,10.500
EURZAR,20100224,203600,10.499,10.501,10.499,10.501
EURZAR,20100224,203700,10.500,10.500,10.497,10.497
EURZAR,20100224,203800,10.496,10.499,10.495,10.498
EURZAR,20100224,203900,10.497,10.498,10.497,10.498
EURZAR,20100224,204000,10.499,10.499,10.499,10.499
EURZAR,20100224,204100,10.498,10.498,10.498,10.498
EURZAR,20100224,204200,10.498,10.498,10.498,10.498
EURZAR,20100224,204300,10.500,10.504,10.500,10.504
EURZAR,20100224,204400,10.505,10.506,10.505,10.506
EURZAR,20100224,204500,10.505,10.505,10.504,10.505
EURZAR,20100224,204600,10.505,10.505,10.505,10.505
EURZAR,20100224,204700,10.505,10.505,10.505,10.505
EURZAR,20100224,204800,10.504,10.507,10.504,10.507
EURZAR,20100224,204900,10.509,10.510,10.509,10.510
EURZAR,20100224,205000,10.510,10.511,10.510,10.511
EURZAR,20100224,205100,10.511,10.511,10.511,10.511
EURZAR,20100224,205200,10.511,10.511,10.511,10.511
EURZAR,20100224,205300,10.510,10.510,10.510,10.510
EURZAR,20100224,205400,10.510,10.510,10.507,10.507
EURZAR,20100224,205500,10.506,10.506,10.505,10.506
EURZAR,20100224,205600,10.506,10.506,10.506,10.506
EURZAR,20100224,205700,10.506,10.507,10.506,10.507
EURZAR,20100224,205800,10.507,10.508,10.507,10.507
EURZAR,20100224,205900,10.507,10.507,10.506,10.506
EURZAR,20100224,210000,10.506,10.506,10.504,10.504
EURZAR,20100224,210100,10.504,10.504,10.503,10.503
EURZAR,20100224,210200,10.502,10.503,10.502,10.503
EURZAR,20100224,210300,10.503,10.504,10.503,10.504
EURZAR,20100224,210400,10.504,10.504,10.503,10.504
EURZAR,20100224,210500,10.505,10.507,10.505,10.507
EURZAR,20100224,210600,10.507,10.507,10.507,10.507
EURZAR,20100224,210700,10.507,10.508,10.507,10.508
EURZAR,20100224,210800,10.508,10.508,10.506,10.506
EURZAR,20100224,210900,10.505,10.505,10.505,10.505
EURZAR,20100224,211000,10.505,10.505,10.503,10.503
EURZAR,20100224,211100,10.503,10.503,10.503,10.503
EURZAR,20100224,211200,10.503,10.505,10.503,10.505
EURZAR,20100224,211300,10.505,10.507,10.502,10.502
EURZAR,20100224,211400,10.499,10.499,10.498,10.498
EURZAR,20100224,211500,10.498,10.498,10.497,10.498
EURZAR,20100224,211600,10.497,10.497,10.494,10.494
EURZAR,20100224,211700,10.494,10.494,10.494,10.494
EURZAR,20100224,211800,10.494,10.494,10.492,10.492
EURZAR,20100224,211900,10.493,10.494,10.493,10.494
EURZAR,20100224,212000,10.493,10.493,10.493,10.493
EURZAR,20100224,212100,10.493,10.493,10.493,10.493
EURZAR,20100224,212200,10.493,10.495,10.493,10.495
EURZAR,20100224,212300,10.495,10.495,10.495,10.495
EURZAR,20100224,212400,10.495,10.495,10.494,10.494
EURZAR,20100224,212500,10.493,10.493,10.493,10.493
EURZAR,20100224,212600,10.493,10.493,10.493,10.493
EURZAR,20100224,212700,10.493,10.495,10.492,10.495
EURZAR,20100224,212800,10.496,10.498,10.496,10.498
EURZAR,20100224,212900,10.497,10.497,10.494,10.494
EURZAR,20100224,213000,10.493,10.493,10.488,10.488
EURZAR,20100224,213100,10.488,10.489,10.488,10.489
EURZAR,20100224,213200,10.489,10.490,10.489,10.490
EURZAR,20100224,213300,10.490,10.490,10.489,10.489
EURZAR,20100224,213400,10.489,10.489,10.489,10.489
EURZAR,20100224,213500,10.489,10.490,10.489,10.490
EURZAR,20100224,213600,10.490,10.493,10.490,10.493
EURZAR,20100224,213700,10.494,10.494,10.493,10.493
EURZAR,20100224,213800,10.493,10.493,10.493,10.493
EURZAR,20100224,213900,10.493,10.493,10.493,10.493
EURZAR,20100224,214000,10.493,10.493,10.493,10.493
EURZAR,20100224,214100,10.494,10.494,10.494,10.494
EURZAR,20100224,214200,10.494,10.494,10.494,10.494
EURZAR,20100224,214300,10.494,10.494,10.494,10.494
EURZAR,20100224,214400,10.494,10.494,10.494,10.494
EURZAR,20100224,214500,10.494,10.494,10.491,10.491
EURZAR,20100224,214600,10.486,10.486,10.469,10.469
EURZAR,20100224,214700,10.470,10.472,10.470,10.472
EURZAR,20100224,214800,10.472,10.474,10.472,10.474
EURZAR,20100224,214900,10.473,10.473,10.469,10.469
EURZAR,20100224,215000,10.466,10.466,10.465,10.466
EURZAR,20100224,215100,10.465,10.467,10.465,10.467
EURZAR,20100224,215200,10.467,10.468,10.467,10.468
EURZAR,20100224,215300,10.467,10.467,10.464,10.464
EURZAR,20100224,215400,10.464,10.465,10.464,10.464
EURZAR,20100224,215500,10.464,10.464,10.460,10.464
EURZAR,20100224,215600,10.465,10.465,10.465,10.465
EURZAR,20100224,215700,10.468,10.469,10.468,10.469
EURZAR,20100224,215800,10.469,10.469,10.468,10.468
EURZAR,20100224,215900,10.468,10.468,10.468,10.468
EURZAR,20100224,220000,10.467,10.467,10.466,10.466
EURZAR,20100224,220100,10.466,10.466,10.466,10.466
EURZAR,20100224,220200,10.465,10.465,10.465,10.465
EURZAR,20100224,220300,10.465,10.465,10.465,10.465
EURZAR,20100224,220400,10.465,10.466,10.465,10.466
EURZAR,20100224,220500,10.466,10.466,10.466,10.466
EURZAR,20100224,220600,10.467,10.467,10.467,10.467
EURZAR,20100224,220700,10.467,10.467,10.467,10.467
EURZAR,20100224,220800,10.467,10.467,10.466,10.466
EURZAR,20100224,220900,10.465,10.472,10.465,10.472
EURZAR,20100224,221000,10.475,10.475,10.470,10.470
EURZAR,20100224,221100,10.471,10.476,10.471,10.472
EURZAR,20100224,221200,10.472,10.472,10.470,10.471
EURZAR,20100224,221300,10.471,10.478,10.471,10.478
EURZAR,20100224,221400,10.479,10.481,10.479,10.479
EURZAR,20100224,221500,10.479,10.479,10.475,10.475
EURZAR,20100224,221600,10.475,10.477,10.475,10.476
EURZAR,20100224,221700,10.476,10.477,10.476,10.477
EURZAR,20100224,221800,10.478,10.478,10.477,10.478
EURZAR,20100224,221900,10.478,10.478,10.477,10.477
EURZAR,20100224,222000,10.477,10.479,10.477,10.479
EURZAR,20100224,222100,10.479,10.479,10.475,10.475
EURZAR,20100224,222200,10.477,10.477,10.477,10.477
EURZAR,20100224,222300,10.478,10.478,10.477,10.477
EURZAR,20100224,222400,10.477,10.477,10.472,10.472
EURZAR,20100224,222500,10.471,10.471,10.470,10.470
EURZAR,20100224,222600,10.467,10.467,10.462,10.462
EURZAR,20100224,222700,10.461,10.461,10.461,10.461
EURZAR,20100224,222800,10.462,10.462,10.462,10.462
EURZAR,20100224,222900,10.462,10.468,10.461,10.468
EURZAR,20100224,223000,10.468,10.470,10.468,10.470
EURZAR,20100224,223100,10.469,10.469,10.461,10.461
EURZAR,20100224,223200,10.458,10.458,10.458,10.458
EURZAR,20100224,223300,10.458,10.458,10.458,10.458
EURZAR,20100224,223400,10.458,10.460,10.458,10.460
EURZAR,20100224,223500,10.460,10.460,10.458,10.458
EURZAR,20100224,223600,10.458,10.458,10.458,10.458
EURZAR,20100224,223700,10.458,10.458,10.458,10.458
EURZAR,20100224,223800,10.458,10.458,10.458,10.458
EURZAR,20100224,223900,10.458,10.465,10.458,10.465
EURZAR,20100224,224000,10.465,10.470,10.465,10.470
EURZAR,20100224,224100,10.470,10.470,10.470,10.470
EURZAR,20100224,224200,10.470,10.470,10.470,10.470
EURZAR,20100224,224300,10.470,10.470,10.470,10.470
EURZAR,20100224,224400,10.469,10.475,10.464,10.474
EURZAR,20100224,224500,10.472,10.472,10.466,10.466
EURZAR,20100224,224600,10.466,10.466,10.466,10.466
EURZAR,20100224,224700,10.464,10.464,10.464,10.464
EURZAR,20100224,224800,10.464,10.464,10.464,10.464
EURZAR,20100224,224900,10.462,10.462,10.460,10.460
EURZAR,20100224,225000,10.460,10.460,10.459,10.459
EURZAR,20100224,225100,10.459,10.459,10.458,10.458
EURZAR,20100224,225200,10.457,10.457,10.457,10.457
EURZAR,20100224,225300,10.457,10.460,10.457,10.460
EURZAR,20100224,225400,10.460,10.460,10.460,10.460
EURZAR,20100224,225500,10.460,10.463,10.460,10.463
EURZAR,20100224,225600,10.463,10.463,10.463,10.463
EURZAR,20100224,225700,10.463,10.463,10.463,10.463
EURZAR,20100224,225800,10.463,10.464,10.463,10.464
EURZAR,20100224,225900,10.464,10.464,10.464,10.464
EURZAR,20100224,230000,10.464,10.464,10.463,10.463
EURZAR,20100224,230100,10.463,10.464,10.463,10.464
EURZAR,20100224,230200,10.464,10.465,10.464,10.465
EURZAR,20100224,230300,10.465,10.465,10.465,10.465
EURZAR,20100224,230400,10.465,10.465,10.465,10.465
EURZAR,20100224,230500,10.465,10.465,10.464,10.464
EURZAR,20100224,230600,10.464,10.464,10.464,10.464
EURZAR,20100224,230700,10.464,10.464,10.464,10.464
EURZAR,20100224,230800,10.464,10.464,10.464,10.464
EURZAR,20100224,230900,10.464,10.464,10.463,10.463
EURZAR,20100224,231000,10.463,10.464,10.462,10.464
EURZAR,20100224,231100,10.464,10.465,10.464,10.465
EURZAR,20100224,231200,10.465,10.465,10.465,10.465
EURZAR,20100224,231300,10.465,10.465,10.465,10.465
EURZAR,20100224,231400,10.465,10.465,10.465,10.465
EURZAR,20100224,231500,10.469,10.469,10.469,10.469
EURZAR,20100224,231600,10.470,10.470,10.470,10.470
EURZAR,20100224,231700,10.469,10.469,10.469,10.469
EURZAR,20100224,231800,10.469,10.469,10.469,10.469
EURZAR,20100224,231900,10.469,10.469,10.469,10.469
EURZAR,20100224,232000,10.469,10.469,10.469,10.469
EURZAR,20100224,232100,10.469,10.469,10.468,10.469
EURZAR,20100224,232200,10.469,10.469,10.469,10.469
EURZAR,20100224,232300,10.468,10.468,10.468,10.468
EURZAR,20100224,232400,10.468,10.469,10.468,10.469
EURZAR,20100224,232500,10.469,10.469,10.469,10.469
EURZAR,20100224,232600,10.468,10.468,10.468,10.468
EURZAR,20100224,232700,10.468,10.468,10.466,10.466
EURZAR,20100224,232800,10.467,10.467,10.467,10.467
EURZAR,20100224,232900,10.467,10.468,10.467,10.468
EURZAR,20100224,233000,10.468,10.468,10.468,10.468
EURZAR,20100224,233100,10.468,10.468,10.468,10.468
EURZAR,20100224,233200,10.468,10.468,10.468,10.468
EURZAR,20100224,233300,10.468,10.468,10.468,10.468
EURZAR,20100224,233400,10.467,10.467,10.467,10.467
EURZAR,20100224,233500,10.467,10.467,10.467,10.467
EURZAR,20100224,233600,10.467,10.468,10.465,10.465
EURZAR,20100224,233700,10.471,10.472,10.471,10.472
EURZAR,20100224,233800,10.478,10.478,10.478,10.478
EURZAR,20100224,233900,10.478,10.478,10.478,10.478
EURZAR,20100224,234000,10.478,10.478,10.478,10.478
EURZAR,20100224,234100,10.478,10.478,10.478,10.478
EURZAR,20100224,234200,10.477,10.477,10.475,10.475
EURZAR,20100224,234300,10.475,10.475,10.474,10.474
EURZAR,20100224,234400,10.474,10.474,10.474,10.474
EURZAR,20100224,234500,10.472,10.472,10.470,10.470
EURZAR,20100224,234600,10.469,10.469,10.468,10.468
EURZAR,20100224,234700,10.467,10.470,10.466,10.470
EURZAR,20100224,234800,10.470,10.470,10.470,10.470
EURZAR,20100224,234900,10.469,10.469,10.469,10.469
EURZAR,20100224,235000,10.469,10.469,10.469,10.469
EURZAR,20100224,235100,10.468,10.470,10.468,10.470
EURZAR,20100224,235200,10.471,10.471,10.464,10.464
EURZAR,20100224,235300,10.463,10.467,10.463,10.467
EURZAR,20100224,235400,10.467,10.467,10.463,10.463
EURZAR,20100224,235500,10.463,10.468,10.463,10.468
EURZAR,20100224,235600,10.471,10.471,10.466,10.466
EURZAR,20100224,235700,10.467,10.469,10.467,10.469
EURZAR,20100224,235800,10.469,10.470,10.469,10.470
EURZAR,20100224,235900,10.469,10.469,10.469,10.469
EURZAR,20100225,000000,10.469,10.469,10.467,10.467
XAUEUR,20100224,000100,815.9,815.9,815.9,815.9
XAUEUR,20100224,000200,815.8,815.8,815.8,815.8
XAUEUR,20100224,000300,815.7,815.7,815.7,815.7
XAUEUR,20100224,000500,815.8,815.8,815.8,815.8
XAUEUR,20100224,000600,816.0,816.0,816.0,816.0
XAUEUR,20100224,000700,816.1,816.3,816.1,816.3
XAUEUR,20100224,000800,816.2,816.2,816.2,816.2
XAUEUR,20100224,000900,816.3,816.3,816.3,816.3
XAUEUR,20100224,001100,816.2,816.2,816.2,816.2
XAUEUR,20100224,001200,816.0,816.0,816.0,816.0
XAUEUR,20100224,001300,815.9,815.9,815.9,815.9
XAUEUR,20100224,001400,815.8,815.8,815.8,815.8
XAUEUR,20100224,001600,815.9,815.9,815.9,815.9
XAUEUR,20100224,001700,815.8,815.8,815.8,815.8
XAUEUR,20100224,001900,815.9,816.1,815.9,816.1
XAUEUR,20100224,002000,816.0,816.0,816.0,816.0
XAUEUR,20100224,002100,816.2,816.2,816.2,816.2
XAUEUR,20100224,002400,816.3,816.3,816.3,816.3
XAUEUR,20100224,002600,816.4,816.5,816.4,816.5
XAUEUR,20100224,002700,816.4,816.4,816.3,816.3
XAUEUR,20100224,002800,816.2,816.2,816.2,816.2
XAUEUR,20100224,003200,816.3,816.4,816.3,816.4
XAUEUR,20100224,003400,816.5,816.6,816.5,816.6
XAUEUR,20100224,003500,816.7,816.8,816.7,816.7
XAUEUR,20100224,003600,816.6,816.6,816.2,816.2
XAUEUR,20100224,003700,816.1,816.1,816.1,816.1
XAUEUR,20100224,003800,816.0,816.0,816.0,816.0
XAUEUR,20100224,003900,815.8,815.9,815.8,815.9
XAUEUR,20100224,004000,816.0,816.0,815.9,815.9
XAUEUR,20100224,004100,815.8,815.8,815.8,815.8
XAUEUR,20100224,004200,815.9,815.9,815.9,815.9
XAUEUR,20100224,004300,816.1,816.2,816.1,816.1
XAUEUR,20100224,004600,816.3,816.3,816.3,816.3
XAUEUR,20100224,004700,816.5,816.5,816.5,816.5
XAUEUR,20100224,004800,816.4,816.4,816.4,816.4
XAUEUR,20100224,004900,816.3,816.5,816.3,816.5
XAUEUR,20100224,005400,816.5,816.5,816.5,816.5
XAUEUR,20100224,005600,816.6,816.7,816.6,816.7
XAUEUR,20100224,005800,816.8,816.8,816.7,816.7
XAUEUR,20100224,005900,816.6,816.7,816.5,816.7
XAUEUR,20100224,010000,816.8,817.2,816.8,817.2
XAUEUR,20100224,010100,817.3,817.3,817.3,817.3
XAUEUR,20100224,010200,817.2,817.2,817.1,817.1
XAUEUR,20100224,010300,816.9,817.0,816.9,817.0
XAUEUR,20100224,010400,817.1,817.3,817.1,817.3
XAUEUR,20100224,010500,817.4,817.7,817.4,817.7
XAUEUR,20100224,010600,817.6,817.6,817.5,817.5
XAUEUR,20100224,010700,817.4,817.5,817.4,817.4
XAUEUR,20100224,010800,817.5,817.7,817.5,817.5
XAUEUR,20100224,010900,817.4,817.4,817.4,817.4
XAUEUR,20100224,011000,817.5,817.5,817.5,817.5
XAUEUR,20100224,011100,817.4,817.5,817.3,817.5
XAUEUR,20100224,011200,817.6,817.6,817.3,817.3
XAUEUR,20100224,011300,817.4,817.5,817.4,817.5
XAUEUR,20100224,011500,817.4,817.4,817.0,817.0
XAUEUR,20100224,011600,816.9,816.9,816.7,816.9
XAUEUR,20100224,011700,817.0,817.1,817.0,817.1
XAUEUR,20100224,011800,817.2,817.2,817.2,817.2
XAUEUR,20100224,011900,817.3,817.4,817.3,817.4
XAUEUR,20100224,012100,817.5,817.5,817.5,817.5
XAUEUR,20100224,012200,817.4,817.4,817.4,817.4
XAUEUR,20100224,012300,817.3,817.3,817.3,817.3
XAUEUR,20100224,012400,817.2,817.2,817.0,817.1
XAUEUR,20100224,012500,817.2,817.2,817.2,817.2
XAUEUR,20100224,012600,817.1,817.1,816.8,816.8
XAUEUR,20100224,012700,816.9,817.1,816.9,817.1
XAUEUR,20100224,012800,817.2,817.2,817.1,817.1
XAUEUR,20100224,012900,817.0,817.0,816.9,816.9
XAUEUR,20100224,013000,817.0,817.0,817.0,817.0
XAUEUR,20100224,013100,817.1,817.1,817.1,817.1
XAUEUR,20100224,013200,817.2,817.2,817.2,817.2
XAUEUR,20100224,013400,817.1,817.1,817.0,817.0
XAUEUR,20100224,013800,816.8,816.8,816.8,816.8
XAUEUR,20100224,014100,816.7,816.7,816.7,816.7
XAUEUR,20100224,014300,816.8,816.8,816.8,816.8
XAUEUR,20100224,014400,816.7,816.7,816.7,816.7
XAUEUR,20100224,014500,816.5,816.5,816.5,816.5
XAUEUR,20100224,014600,816.6,816.8,816.6,816.8
XAUEUR,20100224,014800,816.9,817.0,816.9,817.0
XAUEUR,20100224,015200,816.9,816.9,816.8,816.9
XAUEUR,20100224,015300,817.0,817.1,817.0,817.1
XAUEUR,20100224,015400,817.0,817.0,817.0,817.0
XAUEUR,20100224,015500,817.1,817.2,817.1,817.2
XAUEUR,20100224,015600,817.1,817.1,817.0,817.0
XAUEUR,20100224,015700,817.2,817.2,817.2,817.2
XAUEUR,20100224,015900,817.1,817.1,817.1,817.1
XAUEUR,20100224,020000,817.2,817.2,817.1,817.1
XAUEUR,20100224,020100,817.2,817.2,817.1,817.1
XAUEUR,20100224,020200,817.0,817.0,817.0,817.0
XAUEUR,20100224,020400,817.1,817.1,817.0,817.0
XAUEUR,20100224,020600,816.9,816.9,816.8,816.8
XAUEUR,20100224,020700,816.9,816.9,816.8,816.8
XAUEUR,20100224,021000,817.0,817.1,817.0,817.1
XAUEUR,20100224,021100,817.0,817.0,817.0,817.0
XAUEUR,20100224,021300,817.1,817.2,817.1,817.2
XAUEUR,20100224,021400,817.1,817.2,817.1,817.2
XAUEUR,20100224,021500,817.1,817.1,817.0,817.0
XAUEUR,20100224,021600,817.1,817.1,817.1,817.1
XAUEUR,20100224,021700,817.2,817.2,817.2,817.2
XAUEUR,20100224,022200,817.2,817.2,817.2,817.2
XAUEUR,20100224,022300,817.0,817.2,817.0,817.2
XAUEUR,20100224,022800,817.3,817.3,817.2,817.2
XAUEUR,20100224,022900,817.3,817.5,817.3,817.5
XAUEUR,20100224,023100,817.4,817.4,817.4,817.4
XAUEUR,20100224,023200,817.3,817.4,817.2,817.4
XAUEUR,20100224,023300,817.5,817.5,817.5,817.5
XAUEUR,20100224,023500,817.4,817.4,817.4,817.4
XAUEUR,20100224,023600,817.5,817.6,817.5,817.6
XAUEUR,20100224,023700,817.7,817.8,817.7,817.8
XAUEUR,20100224,023800,817.7,817.7,817.7,817.7
XAUEUR,20100224,023900,817.8,817.8,817.8,817.8
XAUEUR,20100224,024000,817.7,817.7,817.7,817.7
XAUEUR,20100224,024200,817.6,817.6,817.5,817.5
XAUEUR,20100224,024300,817.4,817.4,817.2,817.2
XAUEUR,20100224,024400,817.3,817.3,817.3,817.3
XAUEUR,20100224,024500,817.2,817.2,817.1,817.1
XAUEUR,20100224,024600,817.2,817.2,817.1,817.2
XAUEUR,20100224,024800,817.1,817.1,817.0,817.0
XAUEUR,20100224,024900,817.1,817.1,817.1,817.1
XAUEUR,20100224,025000,817.3,817.4,817.3,817.3
XAUEUR,20100224,025100,817.2,817.2,817.2,817.2
XAUEUR,20100224,025400,817.3,817.3,817.3,817.3
XAUEUR,20100224,025600,817.2,817.2,817.2,817.2
XAUEUR,20100224,025700,817.0,817.0,817.0,817.0
XAUEUR,20100224,030100,817.1,817.1,817.1,817.1
XAUEUR,20100224,030200,817.2,817.2,817.2,817.2
XAUEUR,20100224,030300,817.3,817.3,817.3,817.3
XAUEUR,20100224,030400,817.2,817.2,817.2,817.2
XAUEUR,20100224,030500,817.3,817.3,817.2,817.2
XAUEUR,20100224,030600,817.1,817.1,817.1,817.1
XAUEUR,20100224,030700,817.0,817.2,817.0,817.2
XAUEUR,20100224,030800,817.3,817.3,817.3,817.3
XAUEUR,20100224,030900,817.2,817.3,817.2,817.3
XAUEUR,20100224,031000,817.2,817.3,817.2,817.3
XAUEUR,20100224,031100,817.2,817.2,817.2,817.2
XAUEUR,20100224,031400,817.3,817.3,817.3,817.3
XAUEUR,20100224,031500,817.5,817.6,817.5,817.6
XAUEUR,20100224,031600,817.7,817.7,817.7,817.7
XAUEUR,20100224,031700,817.6,817.6,817.5,817.5
XAUEUR,20100224,032000,817.4,817.4,817.4,817.4
XAUEUR,20100224,032100,817.3,817.4,817.3,817.4
XAUEUR,20100224,032200,817.5,817.5,817.5,817.5
XAUEUR,20100224,032300,817.4,817.4,817.3,817.3
XAUEUR,20100224,032500,817.4,817.5,817.4,817.5
XAUEUR,20100224,032600,817.4,817.5,817.3,817.5
XAUEUR,20100224,032800,817.4,817.5,817.4,817.5
XAUEUR,20100224,032900,817.4,817.4,817.4,817.4
XAUEUR,20100224,033000,817.5,817.5,817.5,817.5
XAUEUR,20100224,033100,817.4,817.4,817.2,817.2
XAUEUR,20100224,033400,817.1,817.2,817.0,817.2
XAUEUR,20100224,033600,817.1,817.2,817.1,817.2
XAUEUR,20100224,033800,817.0,817.0,817.0,817.0
XAUEUR,20100224,033900,817.2,817.2,817.2,817.2
XAUEUR,20100224,034000,817.3,817.3,817.3,817.3
XAUEUR,20100224,034100,817.2,817.2,817.2,817.2
XAUEUR,20100224,034200,817.1,817.2,817.1,817.2
XAUEUR,20100224,034500,817.3,817.3,817.2,817.2
XAUEUR,20100224,034700,817.1,817.1,817.1,817.1
XAUEUR,20100224,034900,817.0,817.0,817.0,817.0
XAUEUR,20100224,035400,817.0,817.0,817.0,817.0
XAUEUR,20100224,035800,816.9,816.9,816.9,816.9
XAUEUR,20100224,035900,816.8,816.8,816.8,816.8
XAUEUR,20100224,040000,816.9,816.9,816.9,816.9
XAUEUR,20100224,040100,817.1,817.2,817.1,817.2
XAUEUR,20100224,040200,817.1,817.1,817.0,817.0
XAUEUR,20100224,040300,817.1,817.1,817.1,817.1
XAUEUR,20100224,040400,817.0,817.0,817.0,817.0
XAUEUR,20100224,040500,816.9,816.9,816.9,816.9
XAUEUR,20100224,040600,816.8,816.8,816.8,816.8
XAUEUR,20100224,041000,816.7,816.7,816.7,816.7
XAUEUR,20100224,041100,816.8,816.8,816.8,816.8
XAUEUR,20100224,041200,816.9,816.9,816.8,816.8
XAUEUR,20100224,041300,816.9,817.0,816.9,817.0
XAUEUR,20100224,041500,816.8,816.9,816.8,816.8
XAUEUR,20100224,041600,816.9,817.0,816.9,817.0
XAUEUR,20100224,041700,816.8,816.8,816.8,816.8
XAUEUR,20100224,041800,816.9,816.9,816.8,816.8
XAUEUR,20100224,042300,816.8,816.8,816.8,816.8
XAUEUR,20100224,042400,816.7,816.7,816.7,816.7
XAUEUR,20100224,042500,816.8,816.8,816.8,816.8
XAUEUR,20100224,043000,816.8,816.8,816.8,816.8
XAUEUR,20100224,043500,816.6,816.7,816.6,816.7
XAUEUR,20100224,043600,816.5,816.5,816.5,816.5
XAUEUR,20100224,043700,816.6,816.6,816.6,816.6
XAUEUR,20100224,043800,816.7,816.7,816.6,816.6
XAUEUR,20100224,043900,816.5,816.6,816.5,816.6
XAUEUR,20100224,044000,816.7,816.7,816.7,816.7
XAUEUR,20100224,044200,816.8,816.8,816.8,816.8
XAUEUR,20100224,044500,816.7,816.7,816.7,816.7
XAUEUR,20100224,044700,816.5,816.5,816.5,816.5
XAUEUR,20100224,044800,816.6,816.6,816.6,816.6
XAUEUR,20100224,044900,816.7,816.7,816.7,816.7
XAUEUR,20100224,045200,816.6,816.6,816.6,816.6
XAUEUR,20100224,045300,816.7,816.7,816.7,816.7
XAUEUR,20100224,045400,816.8,816.8,816.8,816.8
XAUEUR,20100224,045500,816.7,816.7,816.7,816.7
XAUEUR,20100224,050000,816.7,816.7,816.7,816.7
XAUEUR,20100224,050100,816.6,816.6,816.5,816.5
XAUEUR,20100224,050600,816.5,816.5,816.5,816.5
XAUEUR,20100224,050900,816.4,816.4,816.4,816.4
XAUEUR,20100224,051000,816.3,816.3,816.3,816.3
XAUEUR,20100224,051100,816.5,816.5,816.4,816.4
XAUEUR,20100224,051200,816.3,816.3,816.3,816.3
XAUEUR,20100224,051300,816.2,816.2,816.2,816.2
XAUEUR,20100224,051400,816.3,816.3,816.3,816.3
XAUEUR,20100224,051500,816.2,816.2,816.2,816.2
XAUEUR,20100224,051600,816.1,816.1,816.1,816.1
XAUEUR,20100224,051800,816.2,816.2,816.2,816.2
XAUEUR,20100224,052200,816.1,816.1,816.1,816.1
XAUEUR,20100224,052400,816.2,816.2,816.2,816.2
XAUEUR,20100224,052500,816.1,816.1,816.1,816.1
XAUEUR,20100224,052600,816.2,816.2,816.2,816.2
XAUEUR,20100224,052700,816.3,816.3,816.3,816.3
XAUEUR,20100224,052900,816.2,816.2,816.2,816.2
XAUEUR,20100224,053200,816.3,816.3,816.3,816.3
XAUEUR,20100224,053400,816.5,816.5,816.5,816.5
XAUEUR,20100224,053900,816.5,816.5,816.5,816.5
XAUEUR,20100224,054000,816.4,816.5,816.3,816.3
XAUEUR,20100224,054200,816.2,816.2,816.2,816.2
XAUEUR,20100224,054300,816.1,816.1,816.1,816.1
XAUEUR,20100224,054400,816.2,816.2,816.2,816.2
XAUEUR,20100224,054700,816.1,816.1,815.8,815.8
XAUEUR,20100224,054900,815.7,815.7,815.7,815.7
XAUEUR,20100224,055000,815.8,815.8,815.8,815.8
XAUEUR,20100224,055100,815.9,816.1,815.9,816.1
XAUEUR,20100224,055200,816.0,816.0,816.0,816.0
XAUEUR,20100224,055400,815.9,815.9,815.9,815.9
XAUEUR,20100224,055600,815.8,815.8,815.8,815.8
XAUEUR,20100224,060000,815.7,815.7,815.7,815.7
XAUEUR,20100224,060100,815.5,815.7,815.5,815.7
XAUEUR,20100224,060200,815.8,815.8,815.8,815.8
XAUEUR,20100224,060300,815.7,815.7,815.7,815.7
XAUEUR,20100224,060400,815.8,815.8,815.8,815.8
XAUEUR,20100224,060600,815.9,816.0,815.9,816.0
XAUEUR,20100224,060900,816.1,816.1,816.0,816.0
XAUEUR,20100224,061300,815.9,815.9,815.8,815.8
XAUEUR,20100224,061400,816.0,816.0,816.0,816.0
XAUEUR,20100224,061500,815.9,815.9,815.9,815.9
XAUEUR,20100224,061600,816.0,816.0,816.0,816.0
XAUEUR,20100224,061800,815.8,815.8,815.8,815.8
XAUEUR,20100224,061900,816.0,816.0,815.9,815.9
XAUEUR,20100224,062000,815.8,815.8,815.8,815.8
XAUEUR,20100224,062300,815.7,815.7,815.7,815.7
XAUEUR,20100224,062400,815.8,815.8,815.8,815.8
XAUEUR,20100224,062700,816.0,816.0,815.9,815.9
XAUEUR,20100224,063000,816.0,816.0,816.0,816.0
XAUEUR,20100224,063300,815.9,816.0,815.9,816.0
XAUEUR,20100224,063700,816.1,816.1,816.1,816.1
XAUEUR,20100224,063800,816.2,816.2,816.2,816.2
XAUEUR,20100224,064300,816.2,816.2,816.0,816.1
XAUEUR,20100224,064400,816.2,816.2,816.0,816.0
XAUEUR,20100224,064600,816.1,816.1,816.1,816.1
XAUEUR,20100224,064700,816.0,816.0,815.9,815.9
XAUEUR,20100224,064800,816.0,816.0,816.0,816.0
XAUEUR,20100224,064900,816.1,816.1,816.1,816.1
XAUEUR,20100224,065000,816.0,816.0,816.0,816.0
XAUEUR,20100224,065100,816.1,816.2,816.1,816.2
XAUEUR,20100224,065600,816.0,816.1,816.0,816.1
XAUEUR,20100224,065700,816.2,816.2,816.2,816.2
XAUEUR,20100224,070000,816.1,816.1,816.0,816.0
XAUEUR,20100224,070100,816.1,816.4,816.1,816.4
XAUEUR,20100224,070200,816.5,816.5,816.4,816.5
XAUEUR,20100224,070400,816.3,816.3,816.3,816.3
XAUEUR,20100224,070500,816.2,816.2,816.2,816.2
XAUEUR,20100224,070800,816.3,816.3,816.3,816.3
XAUEUR,20100224,071000,816.2,816.2,816.2,816.2
XAUEUR,20100224,071200,816.3,816.3,816.2,816.3
XAUEUR,20100224,071600,816.4,816.5,816.4,816.5
XAUEUR,20100224,071800,816.4,816.4,816.3,816.3
XAUEUR,20100224,071900,816.4,816.4,816.4,816.4
XAUEUR,20100224,072000,816.5,816.5,816.5,816.5
XAUEUR,20100224,072100,816.6,816.7,816.6,816.7
XAUEUR,20100224,072200,816.5,816.5,816.5,816.5
XAUEUR,20100224,072700,816.5,816.5,816.5,816.5
XAUEUR,20100224,072900,816.4,816.5,816.3,816.5
XAUEUR,20100224,073100,816.6,816.6,816.6,816.6
XAUEUR,20100224,073200,816.5,816.5,816.5,816.5
XAUEUR,20100224,073300,816.4,816.4,816.3,816.3
XAUEUR,20100224,073400,816.4,816.4,816.4,816.4
XAUEUR,20100224,073500,816.5,816.5,816.5,816.5
XAUEUR,20100224,073800,816.3,816.4,816.3,816.4
XAUEUR,20100224,073900,816.5,816.5,816.5,816.5
XAUEUR,20100224,074400,816.5,816.5,816.5,816.5
XAUEUR,20100224,074600,816.6,816.6,816.5,816.5
XAUEUR,20100224,074700,816.6,816.7,816.6,816.7
XAUEUR,20100224,074800,816.6,816.6,816.5,816.5
XAUEUR,20100224,074900,816.6,816.7,816.6,816.7
XAUEUR,20100224,075000,816.5,816.5,816.5,816.5
XAUEUR,20100224,075200,816.4,816.4,816.3,816.3
XAUEUR,20100224,075300,816.2,816.4,816.2,816.4
XAUEUR,20100224,075400,816.3,816.3,816.3,816.3
XAUEUR,20100224,075500,816.4,816.6,816.4,816.6
XAUEUR,20100224,075600,816.7,816.8,816.7,816.7
XAUEUR,20100224,075700,816.6,816.6,816.6,816.6
XAUEUR,20100224,075800,816.7,816.7,816.7,816.7
XAUEUR,20100224,080100,816.5,816.5,816.5,816.5
XAUEUR,20100224,080200,816.4,816.4,816.4,816.4
XAUEUR,20100224,080300,816.3,816.3,816.3,816.3
XAUEUR,20100224,080400,816.2,816.2,816.2,816.2
XAUEUR,20100224,080600,816.1,816.2,816.0,816.2
XAUEUR,20100224,080700,816.3,816.5,816.3,816.4
XAUEUR,20100224,080800,816.3,816.5,816.3,816.5
XAUEUR,20100224,080900,816.6,816.6,816.5,816.5
XAUEUR,20100224,081200,816.4,816.4,816.3,816.3
XAUEUR,20100224,081300,816.2,816.2,816.0,816.0
XAUEUR,20100224,081400,816.2,816.2,816.2,816.2
XAUEUR,20100224,081600,816.1,816.1,816.1,816.1
XAUEUR,20100224,081700,816.2,816.2,816.2,816.2
XAUEUR,20100224,081800,816.1,816.1,816.0,816.1
XAUEUR,20100224,081900,816.2,816.2,816.2,816.2
XAUEUR,20100224,082000,816.1,816.1,816.0,816.0
XAUEUR,20100224,082300,815.9,815.9,815.8,815.8
XAUEUR,20100224,082400,815.7,815.8,815.7,815.7
XAUEUR,20100224,082500,815.6,815.6,815.6,815.6
XAUEUR,20100224,082600,815.5,815.5,815.5,815.5
XAUEUR,20100224,082700,815.4,815.4,815.2,815.2
XAUEUR,20100224,082800,815.1,815.2,815.0,815.0
XAUEUR,20100224,082900,814.9,814.9,814.9,814.9
XAUEUR,20100224,083000,814.8,814.9,814.8,814.9
XAUEUR,20100224,083100,815.0,815.0,815.0,815.0
XAUEUR,20100224,083300,814.9,814.9,814.6,814.6
XAUEUR,20100224,083400,814.5,814.5,814.3,814.3
XAUEUR,20100224,083500,814.4,814.4,814.4,814.4
XAUEUR,20100224,083600,814.3,814.3,814.3,814.3
XAUEUR,20100224,083700,814.2,814.2,814.1,814.1
XAUEUR,20100224,083800,814.2,814.2,813.8,813.9
XAUEUR,20100224,083900,814.0,814.0,814.0,814.0
XAUEUR,20100224,084000,813.9,813.9,813.7,813.7
XAUEUR,20100224,084100,813.8,813.8,813.3,813.3
XAUEUR,20100224,084200,813.5,813.5,813.5,813.5
XAUEUR,20100224,084300,813.4,813.4,813.2,813.3
XAUEUR,20100224,084400,813.4,813.7,813.4,813.7
XAUEUR,20100224,084500,813.8,814.0,813.8,814.0
XAUEUR,20100224,084600,813.9,813.9,813.5,813.5
XAUEUR,20100224,084700,813.4,813.4,813.1,813.1
XAUEUR,20100224,084800,813.2,813.6,813.2,813.6
XAUEUR,20100224,084900,813.7,813.8,813.7,813.8
XAUEUR,20100224,085000,814.0,814.2,814.0,814.2
XAUEUR,20100224,085100,814.1,814.2,814.1,814.2
XAUEUR,20100224,085200,814.1,814.1,813.8,813.8
XAUEUR,20100224,085300,813.7,813.7,813.6,813.6
XAUEUR,20100224,085400,813.5,813.7,813.5,813.7
XAUEUR,20100224,085600,813.6,813.6,813.6,813.6
XAUEUR,20100224,085700,813.5,813.5,813.5,813.5
XAUEUR,20100224,085800,813.4,813.4,813.3,813.4
XAUEUR,20100224,085900,813.5,813.5,813.0,813.0
XAUEUR,20100224,090000,813.1,813.1,813.1,813.1
XAUEUR,20100224,090100,813.0,813.0,812.7,812.8
XAUEUR,20100224,090200,812.7,812.9,812.7,812.9
XAUEUR,20100224,090300,813.2,813.4,813.2,813.3
XAUEUR,20100224,090400,813.2,813.2,813.2,813.2
XAUEUR,20100224,090500,813.3,813.3,813.2,813.2
XAUEUR,20100224,090600,813.3,813.4,813.3,813.4
XAUEUR,20100224,090700,813.3,813.7,813.3,813.7
XAUEUR,20100224,090800,813.8,814.0,813.8,814.0
XAUEUR,20100224,090900,814.1,814.1,814.0,814.0
XAUEUR,20100224,091000,814.2,814.2,814.2,814.2
XAUEUR,20100224,091100,814.0,814.2,814.0,814.2
XAUEUR,20100224,091200,814.3,814.5,814.3,814.3
XAUEUR,20100224,091300,814.2,814.2,814.2,814.2
XAUEUR,20100224,091400,814.3,814.4,814.3,814.4
XAUEUR,20100224,091500,814.3,814.4,814.3,814.4
XAUEUR,20100224,091600,814.5,814.5,814.3,814.3
XAUEUR,20100224,091800,814.2,814.2,814.0,814.0
XAUEUR,20100224,091900,813.9,813.9,813.9,813.9
XAUEUR,20100224,092000,814.1,814.2,814.1,814.2
XAUEUR,20100224,092100,814.1,814.1,814.1,814.1
XAUEUR,20100224,092200,814.2,814.2,814.2,814.2
XAUEUR,20100224,092300,814.1,814.2,814.0,814.2
XAUEUR,20100224,092400,814.1,814.1,814.0,814.0
XAUEUR,20100224,092600,814.1,814.2,814.1,814.1
XAUEUR,20100224,092700,814.0,814.0,813.8,813.8
XAUEUR,20100224,092800,813.9,813.9,813.9,813.9
XAUEUR,20100224,092900,814.0,814.2,814.0,814.2
XAUEUR,20100224,093000,814.1,814.1,814.0,814.0
XAUEUR,20100224,093100,814.1,814.3,814.1,814.3
XAUEUR,20100224,093200,814.5,814.8,814.5,814.5
XAUEUR,20100224,093300,814.7,814.7,814.7,814.7
XAUEUR,20100224,093400,814.6,814.6,814.5,814.5
XAUEUR,20100224,093500,814.6,814.8,814.6,814.8
XAUEUR,20100224,093700,814.9,815.3,814.9,815.3
XAUEUR,20100224,093800,815.2,815.4,815.2,815.3
XAUEUR,20100224,093900,815.4,815.5,815.2,815.2
XAUEUR,20100224,094000,815.0,815.0,814.9,814.9
XAUEUR,20100224,094100,815.0,815.0,815.0,815.0
XAUEUR,20100224,094200,814.9,814.9,814.8,814.8
XAUEUR,20100224,094300,814.7,814.8,814.7,814.8
XAUEUR,20100224,094500,814.9,814.9,814.8,814.8
XAUEUR,20100224,094600,814.7,814.8,814.7,814.8
XAUEUR,20100224,094700,814.9,814.9,814.8,814.8
XAUEUR,20100224,094800,814.7,814.8,814.7,814.7
XAUEUR,20100224,094900,814.8,814.8,814.8,814.8
XAUEUR,20100224,095000,814.7,814.7,814.7,814.7
XAUEUR,20100224,095100,814.8,814.8,814.8,814.8
XAUEUR,20100224,095200,814.9,814.9,814.8,814.8
XAUEUR,20100224,095300,814.9,815.0,814.8,814.8
XAUEUR,20100224,095400,814.9,815.2,814.9,815.2
XAUEUR,20100224,095500,815.1,815.1,814.8,814.8
XAUEUR,20100224,095600,814.7,814.8,814.7,814.8
XAUEUR,20100224,095800,814.7,814.7,814.5,814.5
XAUEUR,20100224,095900,814.4,814.4,814.0,814.0
XAUEUR,20100224,100000,814.2,814.2,814.2,814.2
XAUEUR,20100224,100100,814.1,814.1,814.1,814.1
XAUEUR,20100224,100200,814.0,814.3,814.0,814.3
XAUEUR,20100224,100300,813.9,813.9,811.3,811.3
XAUEUR,20100224,100400,810.8,810.9,810.2,810.2
XAUEUR,20100224,100500,810.1,810.1,808.7,809.7
XAUEUR,20100224,100600,809.8,810.1,809.8,810.1
XAUEUR,20100224,100700,810.2,810.2,810.1,810.1
XAUEUR,20100224,100800,810.2,810.2,809.8,809.8
XAUEUR,20100224,100900,809.6,809.6,809.3,809.5
XAUEUR,20100224,101000,809.6,810.0,809.6,810.0
XAUEUR,20100224,101100,809.9,809.9,809.8,809.8
XAUEUR,20100224,101200,809.9,810.0,809.9,810.0
XAUEUR,20100224,101300,810.2,810.3,810.2,810.3
XAUEUR,20100224,101400,810.2,810.2,810.1,810.2
XAUEUR,20100224,101500,810.1,810.1,810.1,810.1
XAUEUR,20100224,101600,810.2,810.3,810.2,810.3
XAUEUR,20100224,101700,810.4,810.5,810.4,810.5
XAUEUR,20100224,101800,810.4,810.4,810.2,810.2
XAUEUR,20100224,101900,810.3,810.3,810.2,810.3
XAUEUR,20100224,102000,810.4,810.4,810.4,810.4
XAUEUR,20100224,102100,810.5,810.5,810.3,810.4
XAUEUR,20100224,102200,810.3,810.6,810.3,810.6
XAUEUR,20100224,102300,810.7,810.7,810.5,810.5
XAUEUR,20100224,102400,810.3,810.3,810.1,810.1
XAUEUR,20100224,102500,809.9,809.9,809.6,809.6
XAUEUR,20100224,102600,809.5,809.5,809.0,809.0
XAUEUR,20100224,102700,808.8,808.8,808.2,808.2
XAUEUR,20100224,102800,808.3,808.3,808.2,808.2
XAUEUR,20100224,102900,808.3,808.5,808.3,808.3
XAUEUR,20100224,103000,808.2,808.2,808.0,808.0
XAUEUR,20100224,103100,807.9,807.9,806.2,806.3
XAUEUR,20100224,103200,806.4,806.4,805.7,805.8
XAUEUR,20100224,103300,806.0,806.2,806.0,806.2
XAUEUR,20100224,103500,806.3,806.5,806.3,806.5
XAUEUR,20100224,103600,806.3,806.3,806.0,806.3
XAUEUR,20100224,103700,806.4,806.7,806.4,806.7
XAUEUR,20100224,103800,806.8,806.8,806.7,806.8
XAUEUR,20100224,103900,806.7,806.7,806.7,806.7
XAUEUR,20100224,104000,806.6,806.6,806.5,806.6
XAUEUR,20100224,104100,806.8,806.9,806.3,806.3
XAUEUR,20100224,104200,806.2,806.2,805.7,805.7
XAUEUR,20100224,104300,805.6,805.6,805.3,805.3
XAUEUR,20100224,104400,805.4,805.9,805.4,805.9
XAUEUR,20100224,104500,806.0,806.0,806.0,806.0
XAUEUR,20100224,104600,806.1,806.6,806.1,806.6
XAUEUR,20100224,104700,806.7,806.7,806.7,806.7
XAUEUR,20100224,104800,806.8,806.8,806.6,806.6
XAUEUR,20100224,104900,806.5,806.5,806.3,806.3
XAUEUR,20100224,105000,806.2,806.2,806.0,806.0
XAUEUR,20100224,105400,805.8,805.8,805.8,805.8
XAUEUR,20100224,105500,805.9,806.0,805.9,806.0
XAUEUR,20100224,105600,806.1,806.1,806.1,806.1
XAUEUR,20100224,105700,806.2,806.5,806.2,806.5
XAUEUR,20100224,105800,806.4,806.5,806.3,806.5
XAUEUR,20100224,105900,806.6,806.6,806.6,806.6
XAUEUR,20100224,110000,806.5,806.5,806.5,806.5
XAUEUR,20100224,110100,806.4,806.4,806.2,806.3
XAUEUR,20100224,110200,806.4,806.5,806.3,806.3
XAUEUR,20100224,110300,806.4,806.5,806.2,806.2
XAUEUR,20100224,110400,806.3,806.3,806.3,806.3
XAUEUR,20100224,110500,806.4,806.5,806.4,806.5
XAUEUR,20100224,110600,806.7,806.8,806.7,806.8
XAUEUR,20100224,110700,806.7,806.7,806.5,806.6
XAUEUR,20100224,110800,806.7,806.9,806.7,806.9
XAUEUR,20100224,110900,806.8,806.8,806.8,806.8
XAUEUR,20100224,111000,807.0,807.0,807.0,807.0
XAUEUR,20100224,111200,807.1,807.2,807.1,807.2
XAUEUR,20100224,111300,807.1,807.1,807.0,807.0
XAUEUR,20100224,111500,806.8,806.8,806.2,806.3
XAUEUR,20100224,111600,806.4,806.5,806.4,806.5
XAUEUR,20100224,111700,806.6,806.6,806.6,806.6
XAUEUR,20100224,111800,806.5,806.5,806.5,806.5
XAUEUR,20100224,111900,806.4,806.4,806.3,806.4
XAUEUR,20100224,112000,806.5,806.5,806.3,806.3
XAUEUR,20100224,112100,806.2,806.2,806.1,806.2
XAUEUR,20100224,112200,806.1,806.1,806.1,806.1
XAUEUR,20100224,112300,806.0,806.0,805.9,805.9
XAUEUR,20100224,112400,805.8,805.8,805.1,805.1
XAUEUR,20100224,112500,805.2,805.2,805.1,805.1
XAUEUR,20100224,112600,805.2,805.3,805.1,805.1
XAUEUR,20100224,112700,805.0,805.0,804.5,804.5
XAUEUR,20100224,112800,804.4,804.4,804.3,804.3
XAUEUR,20100224,112900,804.4,805.0,804.4,805.0
XAUEUR,20100224,113100,805.1,805.3,805.1,805.3
XAUEUR,20100224,113200,805.4,805.7,805.4,805.7
XAUEUR,20100224,113300,805.8,805.8,805.8,805.8
XAUEUR,20100224,113400,805.9,806.0,805.9,806.0
XAUEUR,20100224,113500,805.9,806.1,805.9,806.1
XAUEUR,20100224,113600,806.2,806.2,806.1,806.1
XAUEUR,20100224,113700,806.0,806.0,806.0,806.0
XAUEUR,20100224,114100,805.9,806.0,805.8,806.0
XAUEUR,20100224,114200,805.9,806.0,805.8,806.0
XAUEUR,20100224,114300,805.9,805.9,805.9,805.9
XAUEUR,20100224,114400,805.8,806.0,805.8,806.0
XAUEUR,20100224,114500,805.8,805.8,805.6,805.8
XAUEUR,20100224,114600,805.9,805.9,805.5,805.5
XAUEUR,20100224,114700,805.6,805.7,805.6,805.6
XAUEUR,20100224,114800,805.5,805.7,805.5,805.7
XAUEUR,20100224,114900,805.6,805.6,805.5,805.5
XAUEUR,20100224,115000,805.6,805.7,805.6,805.7
XAUEUR,20100224,115100,805.8,806.0,805.8,805.8
XAUEUR,20100224,115200,805.9,806.0,805.9,806.0
XAUEUR,20100224,115300,805.8,805.9,805.8,805.9
XAUEUR,20100224,115400,805.8,806.0,805.8,806.0
XAUEUR,20100224,115600,806.1,806.2,806.1,806.2
XAUEUR,20100224,115700,806.1,806.1,805.8,805.8
XAUEUR,20100224,115800,805.7,805.7,805.7,805.7
XAUEUR,20100224,115900,805.6,805.7,805.6,805.7
XAUEUR,20100224,120000,805.6,805.6,805.6,805.6
XAUEUR,20100224,120100,805.5,805.7,805.5,805.7
XAUEUR,20100224,120300,805.5,805.7,805.5,805.7
XAUEUR,20100224,120400,805.8,805.9,805.8,805.9
XAUEUR,20100224,120500,806.0,806.0,806.0,806.0
XAUEUR,20100224,120600,806.1,806.2,806.0,806.0
XAUEUR,20100224,120800,805.9,805.9,805.8,805.9
XAUEUR,20100224,120900,806.0,806.0,805.9,806.0
XAUEUR,20100224,121000,805.9,805.9,805.8,805.9
XAUEUR,20100224,121100,806.0,806.0,805.9,805.9
XAUEUR,20100224,121200,806.0,806.0,805.8,805.8
XAUEUR,20100224,121300,805.7,805.7,805.5,805.5
XAUEUR,20100224,121400,805.4,805.4,805.4,805.4
XAUEUR,20100224,121500,805.5,805.5,805.4,805.5
XAUEUR,20100224,121600,805.4,805.4,805.4,805.4
XAUEUR,20100224,121700,805.3,805.4,805.3,805.4
XAUEUR,20100224,121800,805.5,805.6,805.5,805.6
XAUEUR,20100224,121900,805.7,805.8,805.7,805.8
XAUEUR,20100224,122000,805.7,805.7,805.7,805.7
XAUEUR,20100224,122100,805.6,805.6,805.4,805.4
XAUEUR,20100224,122200,805.3,805.3,805.3,805.3
XAUEUR,20100224,122300,805.4,805.4,805.3,805.3
XAUEUR,20100224,122400,805.2,805.2,804.9,804.9
XAUEUR,20100224,122500,804.8,805.0,804.8,805.0
XAUEUR,20100224,122600,805.1,805.2,805.0,805.0
XAUEUR,20100224,123000,804.9,804.9,804.7,804.7
XAUEUR,20100224,123100,804.8,805.5,804.8,805.5
XAUEUR,20100224,123200,805.7,805.7,805.6,805.7
XAUEUR,20100224,123300,805.6,805.6,805.4,805.4
XAUEUR,20100224,123400,805.5,805.7,805.5,805.7
XAUEUR,20100224,123500,805.6,805.6,805.5,805.5
XAUEUR,20100224,123600,805.4,805.6,805.3,805.6
XAUEUR,20100224,123700,805.7,805.8,805.7,805.8
XAUEUR,20100224,123900,805.7,805.8,805.7,805.8
XAUEUR,20100224,124100,805.7,805.7,805.7,805.7
XAUEUR,20100224,124200,805.8,805.8,805.5,805.5
XAUEUR,20100224,124300,805.4,805.8,805.4,805.8
XAUEUR,20100224,124400,805.9,806.0,805.9,806.0
XAUEUR,20100224,124900,805.9,805.9,805.9,805.9
XAUEUR,20100224,125000,806.0,806.0,805.8,805.8
XAUEUR,20100224,125100,805.9,805.9,805.8,805.8
XAUEUR,20100224,125500,805.9,806.2,805.9,806.2
XAUEUR,20100224,125700,806.3,806.3,806.2,806.3
XAUEUR,20100224,125800,806.2,806.2,806.2,806.2
XAUEUR,20100224,125900,806.3,806.3,806.3,806.3
XAUEUR,20100224,130100,806.2,806.3,806.2,806.3
XAUEUR,20100224,130200,806.2,806.4,806.2,806.4
XAUEUR,20100224,130300,806.5,806.9,806.5,806.9
XAUEUR,20100224,130400,807.1,807.3,807.1,807.3
XAUEUR,20100224,130500,807.4,807.5,807.4,807.5
XAUEUR,20100224,130600,807.6,807.8,807.6,807.8
XAUEUR,20100224,130800,807.9,808.0,807.9,807.9
XAUEUR,20100224,130900,807.8,807.8,807.5,807.5
XAUEUR,20100224,131000,807.4,807.4,807.3,807.4
XAUEUR,20100224,131200,807.5,807.5,807.2,807.2
XAUEUR,20100224,131400,807.3,807.3,807.2,807.2
XAUEUR,20100224,131500,807.3,807.3,807.2,807.2
XAUEUR,20100224,131600,807.3,807.3,807.3,807.3
XAUEUR,20100224,131700,807.4,807.5,807.4,807.5
XAUEUR,20100224,131900,807.3,807.3,807.3,807.3
XAUEUR,20100224,132000,807.2,807.2,807.1,807.1
XAUEUR,20100224,132100,807.0,807.0,806.9,806.9
XAUEUR,20100224,132200,806.8,806.8,806.8,806.8
XAUEUR,20100224,132400,806.9,806.9,806.9,806.9
XAUEUR,20100224,132500,807.0,807.0,807.0,807.0
XAUEUR,20100224,132600,806.9,806.9,806.8,806.8
XAUEUR,20100224,132800,806.7,806.7,806.7,806.7
XAUEUR,20100224,132900,806.8,806.8,806.8,806.8
XAUEUR,20100224,133000,806.9,807.0,806.9,807.0
XAUEUR,20100224,133400,807.2,807.2,807.2,807.2
XAUEUR,20100224,133500,807.3,807.3,807.3,807.3
XAUEUR,20100224,133700,807.2,807.3,807.2,807.3
XAUEUR,20100224,133800,807.2,807.5,807.2,807.5
XAUEUR,20100224,133900,807.4,807.4,807.4,807.4
XAUEUR,20100224,134000,807.5,807.8,807.5,807.8
XAUEUR,20100224,134100,807.7,807.7,807.7,807.7
XAUEUR,20100224,134200,807.8,807.8,807.7,807.8
XAUEUR,20100224,134300,807.7,807.7,807.3,807.5
XAUEUR,20100224,134400,807.4,807.5,807.2,807.5
XAUEUR,20100224,134500,807.4,807.5,807.2,807.2
XAUEUR,20100224,134800,807.3,807.8,807.3,807.8
XAUEUR,20100224,135300,807.7,807.7,807.7,807.7
XAUEUR,20100224,135600,807.5,807.5,807.5,807.5
XAUEUR,20100224,135700,807.4,807.4,807.0,807.0
XAUEUR,20100224,135800,806.8,806.8,806.8,806.8
XAUEUR,20100224,135900,806.7,806.7,806.5,806.5
XAUEUR,20100224,140000,806.6,806.6,806.6,806.6
XAUEUR,20100224,140100,806.7,806.7,806.6,806.6
XAUEUR,20100224,140200,806.7,806.7,806.5,806.6
XAUEUR,20100224,140300,806.7,807.2,806.7,807.2
XAUEUR,20100224,140400,807.3,807.5,807.3,807.5
XAUEUR,20100224,140500,807.7,807.8,807.7,807.8
XAUEUR,20100224,140700,807.9,808.0,807.9,808.0
XAUEUR,20100224,140900,807.9,808.0,807.8,808.0
XAUEUR,20100224,141100,808.1,808.1,808.1,808.1
XAUEUR,20100224,141200,808.0,808.0,807.8,807.8
XAUEUR,20100224,141300,807.9,807.9,807.9,807.9
XAUEUR,20100224,141400,808.0,808.0,807.8,807.8
XAUEUR,20100224,141500,807.9,808.0,807.9,808.0
XAUEUR,20100224,141600,808.2,808.2,808.2,808.2
XAUEUR,20100224,141700,808.1,808.2,807.8,807.8
XAUEUR,20100224,141900,807.7,807.7,807.3,807.3
XAUEUR,20100224,142000,807.2,807.2,806.9,806.9
XAUEUR,20100224,142100,807.2,807.4,806.5,806.8
XAUEUR,20100224,142200,807.0,807.5,807.0,807.3
XAUEUR,20100224,142300,807.4,807.7,807.4,807.6
XAUEUR,20100224,142400,807.7,807.7,807.5,807.5
XAUEUR,20100224,142500,807.6,807.7,807.6,807.7
XAUEUR,20100224,142600,807.8,808.0,807.8,808.0
XAUEUR,20100224,142700,808.2,808.4,808.2,808.4
XAUEUR,20100224,142800,808.5,808.7,808.5,808.7
XAUEUR,20100224,142900,808.6,808.6,808.4,808.4
XAUEUR,20100224,143000,808.3,808.3,808.1,808.1
XAUEUR,20100224,143100,808.2,808.2,808.2,808.2
XAUEUR,20100224,143200,808.1,808.1,808.0,808.0
XAUEUR,20100224,143300,807.9,808.0,807.9,808.0
XAUEUR,20100224,143400,807.9,808.0,807.9,808.0
XAUEUR,20100224,143500,808.1,808.1,808.0,808.0
XAUEUR,20100224,143600,807.9,807.9,807.8,807.8
XAUEUR,20100224,143700,807.9,808.0,807.9,807.9
XAUEUR,20100224,143800,807.8,807.8,807.8,807.8
XAUEUR,20100224,143900,807.7,807.7,807.3,807.3
XAUEUR,20100224,144000,807.2,807.2,807.2,807.2
XAUEUR,20100224,144100,807.3,807.3,807.2,807.2
XAUEUR,20100224,144200,807.3,807.3,806.8,806.8
XAUEUR,20100224,144300,806.9,806.9,806.4,806.4
XAUEUR,20100224,144400,806.3,806.4,806.2,806.2
XAUEUR,20100224,144500,806.3,806.8,806.3,806.8
XAUEUR,20100224,144600,807.0,807.0,806.8,806.8
XAUEUR,20100224,144700,806.9,807.0,806.7,806.7
XAUEUR,20100224,144800,806.8,806.8,806.6,806.6
XAUEUR,20100224,144900,806.5,806.9,806.5,806.8
XAUEUR,20100224,145000,806.9,807.0,806.9,807.0
XAUEUR,20100224,145100,806.9,806.9,806.8,806.8
XAUEUR,20100224,145200,807.0,807.1,807.0,807.1
XAUEUR,20100224,145300,807.0,807.2,807.0,807.2
XAUEUR,20100224,145400,807.3,807.5,807.3,807.5
XAUEUR,20100224,145500,807.7,807.8,807.6,807.8
XAUEUR,20100224,145600,807.9,808.0,807.8,807.8
XAUEUR,20100224,145700,808.0,808.1,808.0,808.0
XAUEUR,20100224,145800,807.9,808.0,807.8,808.0
XAUEUR,20100224,150000,807.9,807.9,807.8,807.8
XAUEUR,20100224,150100,808.0,808.1,808.0,808.1
XAUEUR,20100224,150200,808.0,808.0,808.0,808.0
XAUEUR,20100224,150400,808.1,808.2,808.1,808.2
XAUEUR,20100224,150500,808.3,808.4,808.3,808.4
XAUEUR,20100224,150600,808.5,808.5,808.3,808.4
XAUEUR,20100224,150700,808.7,808.8,808.7,808.8
XAUEUR,20100224,150800,808.7,808.7,808.7,808.7
XAUEUR,20100224,150900,808.8,808.8,808.7,808.7
XAUEUR,20100224,151000,808.6,808.6,808.4,808.4
XAUEUR,20100224,151100,808.3,808.5,808.3,808.5
XAUEUR,20100224,151200,808.4,808.4,808.2,808.2
XAUEUR,20100224,151300,808.1,808.1,808.1,808.1
XAUEUR,20100224,151400,808.0,808.0,807.8,807.8
XAUEUR,20100224,151500,807.9,808.0,807.9,808.0
XAUEUR,20100224,151600,808.1,808.1,808.1,808.1
XAUEUR,20100224,151700,808.0,808.0,807.8,807.8
XAUEUR,20100224,151800,807.7,808.0,807.6,808.0
XAUEUR,20100224,151900,807.9,808.0,807.9,808.0
XAUEUR,20100224,152000,808.1,808.2,808.1,808.2
XAUEUR,20100224,152100,808.1,808.2,808.0,808.2
XAUEUR,20100224,152200,808.3,808.3,808.3,808.3
XAUEUR,20100224,152300,808.2,808.2,808.0,808.0
XAUEUR,20100224,152400,808.1,808.5,808.1,808.5
XAUEUR,20100224,152600,808.4,808.4,808.3,808.3
XAUEUR,20100224,152800,808.4,808.5,808.4,808.5
XAUEUR,20100224,152900,808.4,808.4,808.3,808.3
XAUEUR,20100224,153000,808.2,808.3,808.2,808.3
XAUEUR,20100224,153100,808.2,808.7,808.2,808.7
XAUEUR,20100224,153200,808.9,808.9,808.3,808.3
XAUEUR,20100224,153300,808.5,809.0,808.5,809.0
XAUEUR,20100224,153400,809.3,809.6,809.3,809.5
XAUEUR,20100224,153500,809.3,809.3,809.2,809.3
XAUEUR,20100224,153600,809.2,809.2,809.2,809.2
XAUEUR,20100224,153700,809.3,809.4,809.3,809.4
XAUEUR,20100224,153800,809.5,809.5,809.2,809.2
XAUEUR,20100224,153900,809.1,809.1,808.8,808.8
XAUEUR,20100224,154000,808.9,809.0,808.9,809.0
XAUEUR,20100224,154100,808.9,809.0,808.8,808.8
XAUEUR,20100224,154200,808.6,808.8,808.6,808.8
XAUEUR,20100224,154300,808.9,809.0,808.9,808.9
XAUEUR,20100224,154400,808.8,809.0,808.8,808.9
XAUEUR,20100224,154500,808.8,808.8,808.6,808.6
XAUEUR,20100224,154600,808.5,808.8,808.5,808.5
XAUEUR,20100224,154700,808.6,808.9,808.6,808.9
XAUEUR,20100224,154800,809.0,809.6,809.0,809.6
XAUEUR,20100224,154900,809.7,809.8,809.5,809.5
XAUEUR,20100224,155000,809.6,809.6,809.3,809.3
XAUEUR,20100224,155100,809.4,809.5,809.4,809.5
XAUEUR,20100224,155200,809.7,810.0,809.7,810.0
XAUEUR,20100224,155400,810.5,811.2,810.5,811.1
XAUEUR,20100224,155500,811.0,811.0,810.5,810.6
XAUEUR,20100224,155600,810.5,810.6,810.3,810.6
XAUEUR,20100224,155700,810.7,810.8,810.5,810.5
XAUEUR,20100224,155800,810.4,810.4,810.2,810.2
XAUEUR,20100224,155900,810.1,810.1,810.1,810.1
XAUEUR,20100224,160000,810.0,810.0,809.5,809.5
XAUEUR,20100224,160100,809.6,809.8,809.1,809.8
XAUEUR,20100224,160200,810.0,810.2,809.7,809.8
XAUEUR,20100224,160300,810.0,810.1,809.9,810.1
XAUEUR,20100224,160400,810.3,811.1,810.2,811.1
XAUEUR,20100224,160500,811.0,811.0,810.3,810.3
XAUEUR,20100224,160600,810.2,810.2,809.7,809.7
XAUEUR,20100224,160700,809.6,810.5,809.6,810.5
XAUEUR,20100224,160800,810.8,812.0,810.8,811.9
XAUEUR,20100224,160900,811.8,811.8,811.4,811.4
XAUEUR,20100224,161000,811.5,811.8,811.3,811.8
XAUEUR,20100224,161100,811.7,811.7,811.2,811.2
XAUEUR,20100224,161200,811.3,811.7,811.3,811.4
XAUEUR,20100224,161300,811.1,811.4,811.0,811.4
XAUEUR,20100224,161400,811.5,812.2,811.5,811.9
XAUEUR,20100224,161500,812.0,812.1,811.9,812.1
XAUEUR,20100224,161600,812.2,812.2,811.2,811.2
XAUEUR,20100224,161800,811.1,811.3,811.0,811.3
XAUEUR,20100224,161900,811.2,811.4,811.0,811.0
XAUEUR,20100224,162000,810.8,810.9,810.7,810.8
XAUEUR,20100224,162100,810.9,811.0,810.8,810.8
XAUEUR,20100224,162200,810.7,810.7,810.2,810.5
XAUEUR,20100224,162300,810.6,810.6,810.4,810.4
XAUEUR,20100224,162400,810.5,810.7,810.5,810.6
XAUEUR,20100224,162500,810.5,810.5,810.3,810.5
XAUEUR,20100224,162600,810.7,810.8,810.7,810.8
XAUEUR,20100224,162700,810.9,811.0,810.9,811.0
XAUEUR,20100224,162900,810.9,810.9,810.8,810.8
XAUEUR,20100224,163000,810.7,810.7,810.5,810.5
XAUEUR,20100224,163100,810.7,810.7,809.9,809.9
XAUEUR,20100224,163200,809.8,810.2,809.8,810.2
XAUEUR,20100224,163300,810.3,810.5,810.2,810.3
XAUEUR,20100224,163400,810.2,810.5,810.2,810.5
XAUEUR,20100224,163500,810.4,810.5,810.2,810.2
XAUEUR,20100224,163600,810.1,810.2,810.0,810.2
XAUEUR,20100224,163700,810.3,810.3,810.1,810.2
XAUEUR,20100224,163800,810.3,810.3,809.9,810.0
XAUEUR,20100224,163900,809.9,809.9,809.4,809.5
XAUEUR,20100224,164000,809.3,809.4,809.0,809.1
XAUEUR,20100224,164100,809.2,809.5,809.2,809.4
XAUEUR,20100224,164200,809.6,809.6,809.2,809.2
XAUEUR,20100224,164300,809.1,809.1,809.1,809.1
XAUEUR,20100224,164400,809.2,809.7,809.2,809.6
XAUEUR,20100224,164500,809.5,809.5,809.3,809.5
XAUEUR,20100224,164600,809.4,809.4,808.8,808.8
XAUEUR,20100224,164700,808.9,809.2,808.9,809.1
XAUEUR,20100224,164800,809.0,809.9,808.9,809.9
XAUEUR,20100224,164900,809.8,810.0,809.8,810.0
XAUEUR,20100224,165000,810.1,810.2,810.0,810.2
XAUEUR,20100224,165100,810.3,810.3,809.8,809.8
XAUEUR,20100224,165200,809.7,809.7,809.2,809.2
XAUEUR,20100224,165300,809.1,809.1,808.7,808.8
XAUEUR,20100224,165400,808.9,809.1,808.9,809.0
XAUEUR,20100224,165500,809.1,809.4,809.0,809.0
XAUEUR,20100224,165600,808.8,808.8,808.7,808.7
XAUEUR,20100224,165700,808.6,808.6,808.2,808.2
XAUEUR,20100224,165800,808.3,808.3,808.0,808.0
XAUEUR,20100224,165900,807.8,807.8,807.0,807.1
XAUEUR,20100224,170000,807.2,807.5,807.2,807.5
XAUEUR,20100224,170100,807.6,807.8,807.6,807.8
XAUEUR,20100224,170200,807.7,807.7,807.5,807.5
XAUEUR,20100224,170300,807.3,807.5,807.2,807.5
XAUEUR,20100224,170400,807.6,807.9,807.6,807.9
XAUEUR,20100224,170500,808.0,808.2,807.9,808.2
XAUEUR,20100224,170600,808.3,809.0,808.3,809.0
XAUEUR,20100224,170700,809.1,809.1,809.0,809.0
XAUEUR,20100224,170800,809.1,809.2,809.0,809.0
XAUEUR,20100224,170900,809.2,809.3,809.2,809.3
XAUEUR,20100224,171000,809.4,809.8,809.3,809.3
XAUEUR,20100224,171100,809.4,809.8,809.4,809.8
XAUEUR,20100224,171200,809.7,809.7,809.3,809.3
XAUEUR,20100224,171300,809.2,809.2,808.8,808.8
XAUEUR,20100224,171400,809.0,809.2,809.0,809.0
XAUEUR,20100224,171500,808.9,809.0,808.6,808.6
XAUEUR,20100224,171600,808.4,808.8,808.4,808.8
XAUEUR,20100224,171700,808.9,808.9,808.7,808.8
XAUEUR,20100224,171800,808.5,808.5,807.7,807.9
XAUEUR,20100224,171900,808.0,808.2,808.0,808.2
XAUEUR,20100224,172000,808.3,808.5,808.3,808.3
XAUEUR,20100224,172100,808.4,808.4,808.2,808.2
XAUEUR,20100224,172200,808.3,808.3,808.2,808.2
XAUEUR,20100224,172300,808.3,808.3,808.2,808.2
XAUEUR,20100224,172400,808.3,808.4,807.7,807.7
XAUEUR,20100224,172500,807.5,808.1,807.5,808.1
XAUEUR,20100224,172600,808.3,809.2,808.3,809.2
XAUEUR,20100224,172700,809.1,809.1,808.6,808.6
XAUEUR,20100224,172800,808.5,808.6,808.5,808.6
XAUEUR,20100224,172900,808.5,808.5,808.1,808.2
XAUEUR,20100224,173000,808.3,808.7,808.3,808.3
XAUEUR,20100224,173100,808.2,808.2,807.8,807.8
XAUEUR,20100224,173200,807.7,807.7,807.4,807.6
XAUEUR,20100224,173300,807.5,807.9,807.5,807.9
XAUEUR,20100224,173400,807.8,807.8,807.8,807.8
XAUEUR,20100224,173500,807.7,807.7,807.5,807.5
XAUEUR,20100224,173600,807.6,807.8,807.6,807.8
XAUEUR,20100224,173700,808.0,808.0,808.0,808.0
XAUEUR,20100224,173800,807.8,807.8,807.7,807.7
XAUEUR,20100224,173900,807.8,808.2,807.8,808.2
XAUEUR,20100224,174000,808.3,808.3,808.2,808.2
XAUEUR,20100224,174100,808.3,808.9,808.3,808.9
XAUEUR,20100224,174200,808.8,808.8,808.3,808.5
XAUEUR,20100224,174300,808.4,808.7,808.4,808.7
XAUEUR,20100224,174400,808.8,808.8,808.5,808.5
XAUEUR,20100224,174500,808.2,808.2,808.1,808.2
XAUEUR,20100224,174600,808.1,808.1,807.8,807.8
XAUEUR,20100224,174700,807.7,807.7,807.5,807.5
XAUEUR,20100224,174800,807.7,808.2,807.7,808.2
XAUEUR,20100224,174900,808.1,808.1,807.8,807.8
XAUEUR,20100224,175000,807.9,808.2,807.9,808.2
XAUEUR,20100224,175100,808.1,808.4,808.1,808.4
XAUEUR,20100224,175200,808.5,808.5,808.4,808.4
XAUEUR,20100224,175300,808.5,808.5,808.5,808.5
XAUEUR,20100224,175400,808.6,808.7,808.6,808.7
XAUEUR,20100224,175500,808.8,809.0,808.8,808.9
XAUEUR,20100224,175600,808.8,809.3,808.8,809.3
XAUEUR,20100224,175700,809.5,809.5,809.4,809.4
XAUEUR,20100224,175800,809.5,809.5,809.5,809.5
XAUEUR,20100224,175900,809.4,809.4,809.4,809.4
XAUEUR,20100224,180000,809.3,809.4,809.2,809.4
XAUEUR,20100224,180100,809.5,809.5,809.5,809.5
XAUEUR,20100224,180500,809.6,809.7,809.2,809.2
XAUEUR,20100224,180600,809.1,809.1,809.0,809.1
XAUEUR,20100224,180700,809.2,809.2,808.9,808.9
XAUEUR,20100224,180800,808.8,808.8,808.8,808.8
XAUEUR,20100224,180900,808.7,808.8,808.7,808.8
XAUEUR,20100224,181000,808.9,809.2,808.9,808.9
XAUEUR,20100224,181100,808.8,809.0,808.8,808.8
XAUEUR,20100224,181200,808.7,808.7,808.7,808.7
XAUEUR,20100224,181300,808.8,809.0,808.8,809.0
XAUEUR,20100224,181400,809.2,809.3,809.2,809.3
XAUEUR,20100224,181500,809.4,809.5,809.3,809.3
XAUEUR,20100224,181600,809.2,809.2,809.2,809.2
XAUEUR,20100224,181700,809.0,809.2,809.0,809.2
XAUEUR,20100224,181800,809.3,809.3,809.2,809.2
XAUEUR,20100224,181900,809.3,809.6,809.3,809.6
XAUEUR,20100224,182000,809.7,810.0,809.7,810.0
XAUEUR,20100224,182100,809.9,809.9,809.8,809.8
XAUEUR,20100224,182200,809.9,810.1,809.9,810.1
XAUEUR,20100224,182300,810.2,810.2,810.1,810.1
XAUEUR,20100224,182400,810.0,810.0,810.0,810.0
XAUEUR,20100224,182500,810.1,810.2,810.1,810.2
XAUEUR,20100224,182600,810.3,810.3,810.2,810.2
XAUEUR,20100224,182700,810.1,810.1,810.1,810.1
XAUEUR,20100224,182800,810.2,810.2,810.0,810.0
XAUEUR,20100224,183000,810.1,810.1,809.8,809.8
XAUEUR,20100224,183100,809.9,810.1,809.9,810.1
XAUEUR,20100224,183200,810.0,810.0,810.0,810.0
XAUEUR,20100224,183300,809.9,809.9,809.8,809.8
XAUEUR,20100224,183400,809.7,809.8,809.7,809.8
XAUEUR,20100224,183500,809.9,810.0,809.9,809.9
XAUEUR,20100224,183600,809.8,810.0,809.8,810.0
XAUEUR,20100224,183800,809.8,810.0,809.8,810.0
XAUEUR,20100224,183900,809.9,809.9,809.8,809.8
XAUEUR,20100224,184000,809.6,809.6,809.5,809.5
XAUEUR,20100224,184100,809.6,809.7,809.5,809.5
XAUEUR,20100224,184200,809.6,809.7,809.6,809.7
XAUEUR,20100224,184300,809.6,809.6,809.5,809.5
XAUEUR,20100224,184400,809.6,809.7,809.6,809.7
XAUEUR,20100224,184500,809.8,809.8,809.8,809.8
XAUEUR,20100224,184600,809.9,810.0,809.9,810.0
XAUEUR,20100224,184700,810.1,810.1,809.9,809.9
XAUEUR,20100224,184800,810.0,810.0,809.7,809.7
XAUEUR,20100224,184900,809.6,809.7,809.6,809.7
XAUEUR,20100224,185000,809.6,809.6,809.6,809.6
XAUEUR,20100224,185100,809.5,809.5,809.5,809.5
XAUEUR,20100224,185300,809.3,809.4,809.3,809.3
XAUEUR,20100224,185400,809.2,809.2,807.9,807.9
XAUEUR,20100224,185500,807.8,807.8,807.6,807.8
XAUEUR,20100224,185600,807.7,807.7,807.4,807.6
XAUEUR,20100224,185700,807.5,807.8,807.5,807.8
XAUEUR,20100224,185800,807.9,808.2,807.9,808.2
XAUEUR,20100224,185900,808.3,808.3,808.2,808.2
XAUEUR,20100224,190000,808.1,808.2,808.0,808.2
XAUEUR,20100224,190200,808.1,808.1,807.7,807.7
XAUEUR,20100224,190300,807.8,807.8,807.6,807.6
XAUEUR,20100224,190400,807.7,807.8,807.5,807.6
XAUEUR,20100224,190500,807.7,807.9,807.7,807.9
XAUEUR,20100224,190600,807.8,807.9,807.8,807.9
XAUEUR,20100224,190700,808.0,808.2,808.0,808.2
XAUEUR,20100224,190800,808.1,808.2,808.0,808.2
XAUEUR,20100224,190900,808.1,808.1,808.1,808.1
XAUEUR,20100224,191100,808.0,808.0,808.0,808.0
XAUEUR,20100224,191200,808.1,808.1,808.0,808.1
XAUEUR,20100224,191300,808.2,808.2,808.2,808.2
XAUEUR,20100224,191400,808.3,808.5,808.3,808.4
XAUEUR,20100224,191500,808.3,808.3,808.2,808.2
XAUEUR,20100224,191600,808.3,808.5,808.3,808.5
XAUEUR,20100224,191700,808.4,808.4,808.4,808.4
XAUEUR,20100224,191800,808.3,808.5,808.3,808.5
XAUEUR,20100224,191900,808.6,809.0,808.6,809.0
XAUEUR,20100224,192000,809.2,809.2,809.2,809.2
XAUEUR,20100224,192100,809.3,809.3,809.3,809.3
XAUEUR,20100224,192200,809.4,809.4,809.2,809.2
XAUEUR,20100224,192400,809.3,809.3,809.3,809.3
XAUEUR,20100224,192500,809.4,809.4,809.2,809.2
XAUEUR,20100224,192600,809.1,809.1,809.0,809.1
XAUEUR,20100224,192700,809.2,809.2,809.0,809.0
XAUEUR,20100224,192800,808.9,808.9,808.7,808.7
XAUEUR,20100224,192900,808.6,808.6,808.3,808.3
XAUEUR,20100224,193000,808.5,809.5,808.5,809.5
XAUEUR,20100224,193200,809.4,809.7,809.4,809.7
XAUEUR,20100224,193300,809.8,809.9,809.8,809.9
XAUEUR,20100224,193400,809.8,810.0,809.8,810.0
XAUEUR,20100224,193500,810.1,810.2,810.0,810.2
XAUEUR,20100224,193600,810.1,810.1,809.8,809.8
XAUEUR,20100224,193700,809.9,810.0,809.9,810.0
XAUEUR,20100224,193800,809.8,809.8,809.8,809.8
XAUEUR,20100224,193900,809.7,809.7,809.6,809.6
XAUEUR,20100224,194000,809.5,809.6,809.5,809.6
XAUEUR,20100224,194100,809.5,809.7,809.5,809.7
XAUEUR,20100224,194300,809.6,809.6,809.5,809.5
XAUEUR,20100224,194400,809.6,809.7,809.6,809.7
XAUEUR,20100224,194500,809.6,809.6,809.6,809.6
XAUEUR,20100224,194600,809.5,809.5,809.5,809.5
XAUEUR,20100224,194900,809.4,809.4,809.3,809.3
XAUEUR,20100224,195100,809.2,809.4,809.2,809.4
XAUEUR,20100224,195200,809.5,809.5,809.3,809.3
XAUEUR,20100224,195300,809.4,809.4,809.4,809.4
XAUEUR,20100224,195400,809.5,809.5,809.3,809.4
XAUEUR,20100224,195500,809.5,809.5,809.5,809.5
XAUEUR,20100224,195600,809.6,809.8,809.6,809.8
XAUEUR,20100224,195700,809.9,810.0,809.9,809.9
XAUEUR,20100224,195800,809.8,809.9,809.8,809.9
XAUEUR,20100224,195900,810.0,810.0,810.0,810.0
XAUEUR,20100224,200000,810.3,810.3,810.2,810.2
XAUEUR,20100224,200200,810.0,810.0,810.0,810.0
XAUEUR,20100224,200300,810.1,810.1,810.1,810.1
XAUEUR,20100224,200400,810.0,810.2,810.0,810.2
XAUEUR,20100224,200500,810.1,810.1,810.0,810.0
XAUEUR,20100224,200700,809.9,809.9,809.8,809.9
XAUEUR,20100224,200800,810.0,810.0,810.0,810.0
XAUEUR,20100224,200900,809.9,809.9,809.8,809.8
XAUEUR,20100224,201200,809.9,809.9,809.8,809.8
XAUEUR,20100224,201400,809.9,809.9,809.9,809.9
XAUEUR,20100224,201500,810.0,810.1,810.0,810.1
XAUEUR,20100224,201600,810.0,810.1,810.0,810.1
XAUEUR,20100224,201700,810.0,810.2,810.0,810.2
XAUEUR,20100224,201800,810.0,810.2,810.0,810.2
XAUEUR,20100224,202000,810.1,810.1,810.1,810.1
XAUEUR,20100224,202100,810.0,810.0,810.0,810.0
XAUEUR,20100224,202200,810.1,810.2,810.0,810.0
XAUEUR,20100224,202400,809.9,809.9,809.8,809.8
XAUEUR,20100224,202500,809.9,810.0,809.8,809.8
XAUEUR,20100224,202600,809.7,809.7,809.7,809.7
XAUEUR,20100224,202700,809.8,809.8,809.8,809.8
XAUEUR,20100224,203200,809.8,809.8,809.8,809.8
XAUEUR,20100224,203400,809.7,809.7,809.2,809.2
XAUEUR,20100224,203500,809.1,809.2,809.0,809.0
XAUEUR,20100224,203600,809.2,809.4,809.2,809.4
XAUEUR,20100224,203700,809.3,809.5,809.3,809.3
XAUEUR,20100224,203800,809.5,809.5,809.3,809.3
XAUEUR,20100224,203900,809.2,809.2,808.8,808.8
XAUEUR,20100224,204000,808.7,808.8,808.7,808.8
XAUEUR,20100224,204100,808.7,808.7,808.5,808.5
XAUEUR,20100224,204400,808.6,808.8,808.6,808.6
XAUEUR,20100224,204500,808.5,808.6,808.5,808.5
XAUEUR,20100224,204600,808.6,809.0,808.6,808.8
XAUEUR,20100224,204700,808.9,808.9,808.7,808.7
XAUEUR,20100224,204800,808.6,808.7,808.5,808.6
XAUEUR,20100224,204900,808.5,808.8,808.5,808.8
XAUEUR,20100224,205000,808.7,808.7,808.7,808.7
XAUEUR,20100224,205100,808.8,809.0,808.8,809.0
XAUEUR,20100224,205200,808.9,808.9,808.9,808.9
XAUEUR,20100224,205300,808.8,808.8,808.8,808.8
XAUEUR,20100224,205400,808.7,808.7,808.7,808.7
XAUEUR,20100224,205500,808.6,808.7,808.5,808.7
XAUEUR,20100224,205600,808.6,808.6,808.5,808.5
XAUEUR,20100224,205700,808.8,808.8,808.8,808.8
XAUEUR,20100224,205800,809.0,809.0,808.9,808.9
XAUEUR,20100224,205900,808.8,808.8,808.8,808.8
XAUEUR,20100224,210000,808.9,809.0,808.9,809.0
XAUEUR,20100224,210100,808.9,809.0,808.8,809.0
XAUEUR,20100224,210200,809.1,809.2,809.1,809.2
XAUEUR,20100224,210400,809.1,809.2,809.0,809.2
XAUEUR,20100224,210500,809.1,809.1,809.1,809.1
XAUEUR,20100224,210600,809.2,809.2,809.2,809.2
XAUEUR,20100224,210700,809.1,809.2,809.1,809.2
XAUEUR,20100224,210800,809.3,809.4,809.3,809.3
XAUEUR,20100224,211000,809.4,809.4,809.0,809.0
XAUEUR,20100224,211100,808.9,808.9,808.7,808.7
XAUEUR,20100224,211200,808.8,808.8,808.8,808.8
XAUEUR,20100224,211400,809.0,809.1,809.0,809.1
XAUEUR,20100224,211500,809.2,809.2,809.1,809.1
XAUEUR,20100224,211600,809.2,809.2,809.1,809.1
XAUEUR,20100224,211700,809.0,809.2,809.0,809.2
XAUEUR,20100224,211900,809.1,809.3,809.1,809.3
XAUEUR,20100224,212000,809.4,809.5,809.3,809.3
XAUEUR,20100224,212100,809.2,809.2,809.2,809.2
XAUEUR,20100224,212200,809.1,809.2,809.1,809.2
XAUEUR,20100224,212400,809.4,809.5,809.4,809.5
XAUEUR,20100224,212500,809.6,809.7,809.6,809.7
XAUEUR,20100224,212600,809.8,809.8,809.8,809.8
XAUEUR,20100224,212700,809.7,809.7,809.7,809.7
XAUEUR,20100224,212800,809.6,809.6,809.5,809.6
XAUEUR,20100224,212900,809.7,809.7,809.6,809.6
XAUEUR,20100224,213000,809.5,809.5,809.4,809.4
XAUEUR,20100224,213100,809.5,809.5,809.4,809.4
XAUEUR,20100224,213200,809.3,809.5,809.3,809.5
XAUEUR,20100224,213300,809.4,809.5,809.4,809.5
XAUEUR,20100224,213500,809.6,809.7,809.6,809.7
XAUEUR,20100224,213600,809.8,809.8,809.8,809.8
XAUEUR,20100224,213700,809.7,809.7,809.7,809.7
XAUEUR,20100224,213800,809.8,809.8,809.8,809.8
XAUEUR,20100224,214100,809.7,809.8,809.7,809.8
XAUEUR,20100224,214200,809.7,809.7,809.7,809.7
XAUEUR,20100224,214300,809.8,809.8,809.8,809.8
XAUEUR,20100224,214400,809.7,809.7,809.5,809.6
XAUEUR,20100224,214500,809.7,809.8,809.7,809.8
XAUEUR,20100224,214600,810.0,810.0,809.9,809.9
XAUEUR,20100224,214700,810.0,810.0,810.0,810.0
XAUEUR,20100224,214800,810.1,810.2,810.1,810.2
XAUEUR,20100224,214900,810.3,810.3,810.2,810.2
XAUEUR,20100224,215000,810.1,810.1,810.0,810.0
XAUEUR,20100224,215200,809.9,809.9,809.9,809.9
XAUEUR,20100224,215300,809.8,809.8,809.8,809.8
XAUEUR,20100224,215400,809.7,809.7,809.5,809.5
XAUEUR,20100224,215600,809.6,809.7,809.6,809.7
XAUEUR,20100224,220000,809.6,809.6,809.5,809.5
XAUEUR,20100224,220100,809.4,809.4,809.3,809.3
XAUEUR,20100224,220400,809.2,809.3,809.2,809.3
XAUEUR,20100224,220500,809.4,809.5,809.4,809.5
XAUEUR,20100224,220900,809.6,809.6,809.6,809.6
XAUEUR,20100224,221000,809.5,809.7,809.5,809.7
XAUEUR,20100224,221100,809.8,810.0,809.7,810.0
XAUEUR,20100224,221300,809.9,809.9,809.7,809.7
XAUEUR,20100224,221400,809.6,809.6,809.5,809.6
XAUEUR,20100224,221500,809.7,809.8,809.7,809.8
XAUEUR,20100224,221600,810.0,810.0,810.0,810.0
XAUEUR,20100224,221700,809.9,809.9,809.9,809.9
XAUEUR,20100224,221800,809.8,809.8,809.8,809.8
XAUEUR,20100224,221900,809.7,809.8,809.6,809.8
XAUEUR,20100224,222100,809.9,809.9,809.9,809.9
XAUEUR,20100224,222200,809.8,809.8,809.8,809.8
XAUEUR,20100224,222300,809.9,809.9,809.8,809.8
XAUEUR,20100224,222400,809.9,810.0,809.8,809.8
XAUEUR,20100224,222500,809.6,809.8,809.6,809.8
XAUEUR,20100224,222900,810.0,810.0,809.9,809.9
XAUEUR,20100224,223000,809.8,809.8,809.8,809.8
XAUEUR,20100224,223100,809.9,809.9,809.9,809.9
XAUEUR,20100224,223200,809.8,809.8,809.8,809.8
XAUEUR,20100224,223600,809.9,809.9,809.8,809.8
XAUEUR,20100224,224000,809.7,809.7,809.7,809.7
XAUEUR,20100224,224100,809.8,809.8,809.8,809.8
XAUEUR,20100224,224300,810.0,810.1,810.0,810.1
XAUEUR,20100224,224400,810.2,810.2,810.1,810.1
XAUEUR,20100224,224500,810.2,810.2,810.2,810.2
XAUEUR,20100224,224700,810.3,810.3,810.2,810.2
XAUEUR,20100224,224800,810.3,810.6,810.3,810.6
XAUEUR,20100224,224900,810.4,810.4,810.3,810.3
XAUEUR,20100224,225000,810.4,810.5,810.4,810.5
XAUEUR,20100224,225200,810.4,810.5,810.4,810.4
XAUEUR,20100224,225300,810.3,810.4,810.3,810.4
XAUEUR,20100224,225400,810.3,810.3,810.3,810.3
XAUEUR,20100224,225500,810.2,810.2,810.2,810.2
XAUEUR,20100224,230000,810.2,810.2,810.2,810.2
XAUEUR,20100224,230100,810.3,810.3,810.1,810.1
XAUEUR,20100224,230200,810.0,810.0,810.0,810.0
XAUEUR,20100224,230300,810.2,810.2,810.2,810.2
XAUEUR,20100224,230400,810.5,810.5,810.4,810.4
XAUEUR,20100224,230600,810.5,810.5,810.3,810.3
XAUEUR,20100224,230700,810.2,810.2,810.1,810.1
XAUEUR,20100224,230800,810.0,810.0,810.0,810.0
XAUEUR,20100224,231000,810.1,810.2,810.0,810.0
XAUEUR,20100224,231100,809.9,809.9,809.8,809.8
XAUEUR,20100224,231200,809.7,809.7,809.7,809.7
XAUEUR,20100224,231300,809.6,809.6,809.6,809.6
XAUEUR,20100224,231400,809.5,809.5,809.5,809.5
XAUEUR,20100224,231500,809.4,809.4,809.2,809.2
XAUEUR,20100224,231900,809.3,809.3,809.3,809.3
XAUEUR,20100224,232300,809.4,809.4,809.4,809.4
XAUEUR,20100224,232600,809.5,809.5,809.5,809.5
XAUEUR,20100224,233100,809.5,809.5,809.5,809.5
XAUEUR,20100224,233600,809.5,809.6,809.5,809.6
XAUEUR,20100224,233700,809.7,809.7,809.7,809.7
XAUEUR,20100224,233800,809.5,809.5,809.5,809.5
XAUEUR,20100224,234300,809.5,809.5,809.5,809.5
XAUEUR,20100224,234800,809.4,809.4,809.4,809.4
XAUEUR,20100224,235100,809.3,809.3,809.1,809.1
XAUEUR,20100224,235200,809.0,809.3,809.0,809.3
XAUEUR,20100224,235400,809.5,809.5,809.5,809.5
XAUEUR,20100224,235600,809.6,809.6,809.6,809.6
XAUEUR,20100224,235700,809.7,809.7,809.6,809.6
XAUEUR,20100224,235800,809.5,809.6,809.5,809.6
XAUEUR,20100225,000000,809.5,809.5,809.4,809.4
XAGEUR,20100224,000100,11.71,11.71,11.70,11.71
XAGEUR,20100224,000200,11.70,11.70,11.70,11.70
XAGEUR,20100224,000400,11.69,11.69,11.69,11.69
XAGEUR,20100224,000500,11.70,11.70,11.70,11.70
XAGEUR,20100224,000900,11.69,11.69,11.69,11.69
XAGEUR,20100224,001000,11.70,11.70,11.70,11.70
XAGEUR,20100224,001100,11.69,11.69,11.69,11.69
XAGEUR,20100224,001600,11.69,11.69,11.69,11.69
XAGEUR,20100224,001800,11.70,11.70,11.70,11.70
XAGEUR,20100224,002000,11.69,11.69,11.69,11.69
XAGEUR,20100224,002500,11.70,11.70,11.70,11.70
XAGEUR,20100224,003000,11.70,11.70,11.70,11.70
XAGEUR,20100224,003500,11.70,11.70,11.70,11.70
XAGEUR,20100224,003900,11.69,11.69,11.69,11.69
XAGEUR,20100224,004400,11.70,11.70,11.70,11.70
XAGEUR,20100224,004800,11.71,11.71,11.71,11.71
XAGEUR,20100224,005300,11.71,11.71,11.71,11.71
XAGEUR,20100224,005800,11.70,11.70,11.70,11.70
XAGEUR,20100224,005900,11.71,11.71,11.71,11.71
XAGEUR,20100224,010100,11.72,11.72,11.72,11.72
XAGEUR,20100224,010300,11.71,11.71,11.71,11.71
XAGEUR,20100224,010700,11.72,11.72,11.72,11.72
XAGEUR,20100224,011000,11.71,11.71,11.71,11.71
XAGEUR,20100224,011100,11.72,11.72,11.72,11.72
XAGEUR,20100224,011500,11.73,11.73,11.73,11.73
XAGEUR,20100224,011600,11.72,11.72,11.72,11.72
XAGEUR,20100224,011700,11.71,11.72,11.71,11.72
XAGEUR,20100224,011900,11.73,11.73,11.73,11.73
XAGEUR,20100224,012400,11.72,11.73,11.72,11.73
XAGEUR,20100224,012800,11.72,11.73,11.72,11.72
XAGEUR,20100224,013100,11.73,11.73,11.73,11.73
XAGEUR,20100224,013200,11.72,11.73,11.72,11.73
XAGEUR,20100224,013400,11.72,11.72,11.72,11.72
XAGEUR,20100224,013900,11.72,11.72,11.72,11.72
XAGEUR,20100224,014400,11.72,11.72,11.72,11.72
XAGEUR,20100224,014600,11.73,11.73,11.73,11.73
XAGEUR,20100224,014700,11.72,11.72,11.72,11.72
XAGEUR,20100224,014800,11.73,11.73,11.73,11.73
XAGEUR,20100224,015200,11.72,11.72,11.72,11.72
XAGEUR,20100224,015400,11.73,11.73,11.73,11.73
XAGEUR,20100224,015500,11.72,11.73,11.72,11.73
XAGEUR,20100224,015600,11.72,11.72,11.72,11.72
XAGEUR,20100224,020100,11.72,11.72,11.72,11.72
XAGEUR,20100224,020600,11.71,11.71,11.71,11.71
XAGEUR,20100224,020700,11.72,11.72,11.72,11.72
XAGEUR,20100224,020900,11.71,11.71,11.71,11.71
XAGEUR,20100224,021000,11.72,11.72,11.72,11.72
XAGEUR,20100224,021200,11.71,11.71,11.71,11.71
XAGEUR,20100224,021300,11.72,11.72,11.72,11.72
XAGEUR,20100224,021400,11.71,11.71,11.71,11.71
XAGEUR,20100224,021800,11.72,11.72,11.72,11.72
XAGEUR,20100224,021900,11.71,11.71,11.71,11.71
XAGEUR,20100224,022400,11.71,11.72,11.71,11.72
XAGEUR,20100224,022800,11.71,11.72,11.71,11.72
XAGEUR,20100224,023300,11.72,11.72,11.72,11.72
XAGEUR,20100224,023800,11.73,11.73,11.73,11.73
XAGEUR,20100224,024300,11.73,11.73,11.73,11.73
XAGEUR,20100224,024400,11.74,11.74,11.73,11.73
XAGEUR,20100224,024900,11.73,11.73,11.73,11.73
XAGEUR,20100224,025400,11.73,11.73,11.73,11.73
XAGEUR,20100224,025900,11.73,11.73,11.73,11.73
XAGEUR,20100224,030200,11.74,11.74,11.74,11.74
XAGEUR,20100224,030500,11.73,11.73,11.73,11.73
XAGEUR,20100224,030800,11.74,11.74,11.74,11.74
XAGEUR,20100224,031300,11.74,11.74,11.74,11.74
XAGEUR,20100224,031400,11.75,11.75,11.75,11.75
XAGEUR,20100224,031500,11.76,11.76,11.76,11.76
XAGEUR,20100224,031700,11.75,11.75,11.75,11.75
XAGEUR,20100224,032200,11.75,11.75,11.75,11.75
XAGEUR,20100224,032500,11.76,11.76,11.76,11.76
XAGEUR,20100224,033000,11.76,11.76,11.76,11.76
XAGEUR,20100224,033300,11.75,11.75,11.75,11.75
XAGEUR,20100224,033800,11.75,11.75,11.75,11.75
XAGEUR,20100224,034100,11.76,11.76,11.76,11.76
XAGEUR,20100224,034300,11.75,11.75,11.75,11.75
XAGEUR,20100224,034800,11.75,11.75,11.75,11.75
XAGEUR,20100224,035100,11.76,11.76,11.76,11.76
XAGEUR,20100224,035200,11.75,11.75,11.75,11.75
XAGEUR,20100224,035300,11.74,11.74,11.74,11.74
XAGEUR,20100224,035800,11.74,11.74,11.74,11.74
XAGEUR,20100224,040000,11.73,11.73,11.73,11.73
XAGEUR,20100224,040200,11.74,11.74,11.73,11.73
XAGEUR,20100224,040700,11.74,11.74,11.73,11.73
XAGEUR,20100224,041200,11.74,11.74,11.74,11.74
XAGEUR,20100224,041500,11.73,11.73,11.73,11.73
XAGEUR,20100224,041600,11.74,11.74,11.74,11.74
XAGEUR,20100224,042000,11.73,11.73,11.73,11.73
XAGEUR,20100224,042500,11.73,11.73,11.73,11.73
XAGEUR,20100224,042600,11.74,11.74,11.74,11.74
XAGEUR,20100224,042800,11.76,11.76,11.76,11.76
XAGEUR,20100224,043000,11.75,11.75,11.75,11.75
XAGEUR,20100224,043100,11.74,11.74,11.74,11.74
XAGEUR,20100224,043400,11.73,11.73,11.73,11.73
XAGEUR,20100224,043600,11.74,11.74,11.74,11.74
XAGEUR,20100224,044100,11.74,11.74,11.74,11.74
XAGEUR,20100224,044600,11.74,11.74,11.74,11.74
XAGEUR,20100224,045100,11.74,11.74,11.74,11.74
XAGEUR,20100224,045600,11.74,11.74,11.74,11.74
XAGEUR,20100224,045700,11.73,11.73,11.73,11.73
XAGEUR,20100224,050100,11.72,11.72,11.72,11.72
XAGEUR,20100224,050200,11.73,11.73,11.73,11.73
XAGEUR,20100224,050700,11.73,11.73,11.73,11.73
XAGEUR,20100224,051200,11.72,11.72,11.72,11.72
XAGEUR,20100224,051700,11.72,11.72,11.72,11.72
XAGEUR,20100224,052200,11.72,11.72,11.72,11.72
XAGEUR,20100224,052600,11.73,11.73,11.73,11.73
XAGEUR,20100224,053100,11.73,11.73,11.73,11.73
XAGEUR,20100224,053600,11.73,11.73,11.73,11.73
XAGEUR,20100224,054100,11.73,11.73,11.73,11.73
XAGEUR,20100224,054600,11.73,11.73,11.72,11.72
XAGEUR,20100224,054700,11.71,11.71,11.71,11.71
XAGEUR,20100224,054900,11.70,11.70,11.70,11.70
XAGEUR,20100224,055100,11.71,11.71,11.71,11.71
XAGEUR,20100224,055400,11.70,11.71,11.70,11.71
XAGEUR,20100224,055700,11.70,11.70,11.70,11.70
XAGEUR,20100224,060000,11.71,11.71,11.71,11.71
XAGEUR,20100224,060500,11.71,11.71,11.71,11.71
XAGEUR,20100224,061000,11.71,11.72,11.71,11.72
XAGEUR,20100224,061500,11.72,11.72,11.72,11.72
XAGEUR,20100224,062000,11.72,11.72,11.72,11.72
XAGEUR,20100224,062400,11.71,11.71,11.71,11.71
XAGEUR,20100224,062900,11.71,11.71,11.71,11.71
XAGEUR,20100224,063400,11.71,11.71,11.71,11.71
XAGEUR,20100224,063900,11.71,11.71,11.71,11.71
XAGEUR,20100224,064200,11.72,11.72,11.72,11.72
XAGEUR,20100224,064300,11.71,11.71,11.71,11.71
XAGEUR,20100224,064500,11.72,11.72,11.72,11.72
XAGEUR,20100224,064700,11.71,11.71,11.71,11.71
XAGEUR,20100224,065200,11.71,11.72,11.71,11.72
XAGEUR,20100224,065700,11.72,11.72,11.72,11.72
XAGEUR,20100224,070200,11.72,11.72,11.72,11.72
XAGEUR,20100224,070700,11.72,11.72,11.72,11.72
XAGEUR,20100224,070900,11.73,11.73,11.73,11.73
XAGEUR,20100224,071000,11.72,11.72,11.72,11.72
XAGEUR,20100224,071500,11.72,11.73,11.72,11.73
XAGEUR,20100224,072000,11.73,11.73,11.73,11.73
XAGEUR,20100224,072500,11.73,11.73,11.73,11.73
XAGEUR,20100224,072800,11.72,11.72,11.72,11.72
XAGEUR,20100224,073100,11.71,11.71,11.71,11.71
XAGEUR,20100224,073300,11.70,11.70,11.70,11.70
XAGEUR,20100224,073500,11.71,11.71,11.71,11.71
XAGEUR,20100224,073700,11.70,11.70,11.70,11.70
XAGEUR,20100224,074000,11.71,11.71,11.71,11.71
XAGEUR,20100224,074200,11.70,11.70,11.70,11.70
XAGEUR,20100224,074300,11.71,11.71,11.71,11.71
XAGEUR,20100224,074600,11.70,11.70,11.70,11.70
XAGEUR,20100224,075100,11.70,11.70,11.70,11.70
XAGEUR,20100224,075600,11.70,11.70,11.70,11.70
XAGEUR,20100224,080100,11.70,11.70,11.70,11.70
XAGEUR,20100224,080400,11.71,11.71,11.71,11.71
XAGEUR,20100224,080900,11.70,11.70,11.70,11.70
XAGEUR,20100224,081100,11.71,11.71,11.71,11.71
XAGEUR,20100224,081300,11.70,11.71,11.70,11.71
XAGEUR,20100224,081600,11.70,11.70,11.70,11.70
XAGEUR,20100224,082100,11.70,11.70,11.70,11.70
XAGEUR,20100224,082500,11.69,11.69,11.69,11.69
XAGEUR,20100224,082800,11.68,11.68,11.67,11.67
XAGEUR,20100224,082900,11.66,11.66,11.66,11.66
XAGEUR,20100224,083000,11.65,11.65,11.65,11.65
XAGEUR,20100224,083300,11.64,11.64,11.64,11.64
XAGEUR,20100224,083500,11.65,11.65,11.64,11.64
XAGEUR,20100224,083600,11.63,11.63,11.63,11.63
XAGEUR,20100224,083700,11.62,11.62,11.61,11.61
XAGEUR,20100224,083800,11.60,11.61,11.60,11.61
XAGEUR,20100224,084000,11.60,11.60,11.59,11.59
XAGEUR,20100224,084100,11.60,11.60,11.60,11.60
XAGEUR,20100224,084200,11.59,11.59,11.59,11.59
XAGEUR,20100224,084300,11.60,11.61,11.60,11.61
XAGEUR,20100224,084600,11.60,11.60,11.60,11.60
XAGEUR,20100224,084700,11.59,11.59,11.59,11.59
XAGEUR,20100224,084800,11.58,11.59,11.58,11.59
XAGEUR,20100224,085000,11.60,11.60,11.60,11.60
XAGEUR,20100224,085100,11.61,11.61,11.61,11.61
XAGEUR,20100224,085200,11.62,11.62,11.62,11.62
XAGEUR,20100224,085300,11.61,11.61,11.61,11.61
XAGEUR,20100224,085800,11.61,11.61,11.61,11.61
XAGEUR,20100224,085900,11.60,11.60,11.60,11.60
XAGEUR,20100224,090000,11.61,11.61,11.61,11.61
XAGEUR,20100224,090100,11.60,11.60,11.60,11.60
XAGEUR,20100224,090200,11.61,11.61,11.61,11.61
XAGEUR,20100224,090400,11.62,11.62,11.62,11.62
XAGEUR,20100224,090500,11.61,11.61,11.61,11.61
XAGEUR,20100224,090600,11.62,11.62,11.62,11.62
XAGEUR,20100224,090900,11.63,11.64,11.63,11.64
XAGEUR,20100224,091000,11.65,11.65,11.64,11.64
XAGEUR,20100224,091100,11.63,11.63,11.62,11.63
XAGEUR,20100224,091500,11.62,11.62,11.62,11.62
XAGEUR,20100224,091600,11.61,11.62,11.61,11.62
XAGEUR,20100224,091900,11.61,11.61,11.61,11.61
XAGEUR,20100224,092400,11.62,11.62,11.61,11.61
XAGEUR,20100224,092600,11.62,11.63,11.62,11.63
XAGEUR,20100224,092800,11.62,11.62,11.62,11.62
XAGEUR,20100224,093100,11.63,11.63,11.63,11.63
XAGEUR,20100224,093200,11.64,11.65,11.64,11.65
XAGEUR,20100224,093300,11.64,11.64,11.64,11.64
XAGEUR,20100224,093400,11.63,11.63,11.63,11.63
XAGEUR,20100224,093600,11.64,11.65,11.64,11.65
XAGEUR,20100224,093700,11.66,11.68,11.66,11.68
XAGEUR,20100224,093900,11.67,11.67,11.66,11.66
XAGEUR,20100224,094000,11.67,11.67,11.67,11.67
XAGEUR,20100224,094100,11.66,11.66,11.66,11.66
XAGEUR,20100224,094500,11.65,11.65,11.65,11.65
XAGEUR,20100224,095000,11.65,11.65,11.65,11.65
XAGEUR,20100224,095500,11.65,11.65,11.65,11.65
XAGEUR,20100224,095900,11.64,11.64,11.64,11.64
XAGEUR,20100224,100000,11.63,11.63,11.63,11.63
XAGEUR,20100224,100300,11.61,11.61,11.61,11.61
XAGEUR,20100224,100400,11.60,11.60,11.58,11.58
XAGEUR,20100224,100500,11.57,11.58,11.57,11.58
XAGEUR,20100224,100600,11.59,11.61,11.58,11.61
XAGEUR,20100224,100800,11.60,11.60,11.60,11.60
XAGEUR,20100224,100900,11.59,11.59,11.57,11.57
XAGEUR,20100224,101000,11.58,11.58,11.58,11.58
XAGEUR,20100224,101200,11.59,11.59,11.59,11.59
XAGEUR,20100224,101300,11.60,11.60,11.60,11.60
XAGEUR,20100224,101500,11.59,11.59,11.59,11.59
XAGEUR,20100224,101700,11.60,11.60,11.60,11.60
XAGEUR,20100224,101900,11.59,11.59,11.59,11.59
XAGEUR,20100224,102100,11.58,11.58,11.58,11.58
XAGEUR,20100224,102200,11.59,11.59,11.59,11.59
XAGEUR,20100224,102400,11.60,11.60,11.60,11.60
XAGEUR,20100224,102600,11.59,11.59,11.59,11.59
XAGEUR,20100224,102700,11.58,11.58,11.57,11.57
XAGEUR,20100224,102900,11.58,11.59,11.57,11.57
XAGEUR,20100224,103000,11.58,11.58,11.57,11.57
XAGEUR,20100224,103100,11.56,11.56,11.56,11.56
XAGEUR,20100224,103200,11.55,11.55,11.55,11.55
XAGEUR,20100224,103500,11.56,11.56,11.56,11.56
XAGEUR,20100224,103700,11.57,11.57,11.57,11.57
XAGEUR,20100224,104200,11.57,11.57,11.56,11.56
XAGEUR,20100224,104300,11.55,11.55,11.55,11.55
XAGEUR,20100224,104400,11.56,11.56,11.56,11.56
XAGEUR,20100224,104600,11.57,11.57,11.57,11.57
XAGEUR,20100224,104900,11.56,11.56,11.56,11.56
XAGEUR,20100224,105000,11.55,11.56,11.55,11.56
XAGEUR,20100224,105400,11.55,11.55,11.55,11.55
XAGEUR,20100224,105500,11.56,11.56,11.56,11.56
XAGEUR,20100224,105700,11.57,11.57,11.57,11.57
XAGEUR,20100224,110000,11.58,11.58,11.58,11.58
XAGEUR,20100224,110100,11.57,11.59,11.57,11.59
XAGEUR,20100224,110200,11.60,11.60,11.60,11.60
XAGEUR,20100224,110300,11.59,11.59,11.59,11.59
XAGEUR,20100224,110600,11.60,11.60,11.60,11.60
XAGEUR,20100224,110700,11.61,11.61,11.61,11.61
XAGEUR,20100224,110800,11.60,11.60,11.60,11.60
XAGEUR,20100224,111300,11.60,11.60,11.60,11.60
XAGEUR,20100224,111500,11.59,11.59,11.59,11.59
XAGEUR,20100224,111600,11.58,11.58,11.58,11.58
XAGEUR,20100224,111800,11.59,11.59,11.59,11.59
XAGEUR,20100224,112000,11.58,11.59,11.58,11.59
XAGEUR,20100224,112100,11.58,11.59,11.58,11.59
XAGEUR,20100224,112200,11.58,11.58,11.58,11.58
XAGEUR,20100224,112400,11.57,11.57,11.57,11.57
XAGEUR,20100224,112500,11.58,11.58,11.58,11.58
XAGEUR,20100224,112600,11.57,11.57,11.57,11.57
XAGEUR,20100224,112700,11.56,11.56,11.56,11.56
XAGEUR,20100224,112900,11.57,11.57,11.56,11.57
XAGEUR,20100224,113200,11.58,11.58,11.58,11.58
XAGEUR,20100224,113500,11.59,11.59,11.59,11.59
XAGEUR,20100224,113700,11.58,11.58,11.58,11.58
XAGEUR,20100224,114100,11.59,11.59,11.59,11.59
XAGEUR,20100224,114200,11.58,11.58,11.58,11.58
XAGEUR,20100224,114400,11.59,11.59,11.59,11.59
XAGEUR,20100224,114500,11.58,11.58,11.58,11.58
XAGEUR,20100224,114600,11.59,11.59,11.58,11.58
XAGEUR,20100224,114800,11.60,11.61,11.60,11.61
XAGEUR,20100224,114900,11.64,11.64,11.63,11.63
XAGEUR,20100224,115300,11.64,11.65,11.64,11.65
XAGEUR,20100224,115400,11.64,11.64,11.64,11.64
XAGEUR,20100224,115500,11.63,11.63,11.63,11.63
XAGEUR,20100224,115900,11.62,11.62,11.62,11.62
XAGEUR,20100224,120400,11.62,11.62,11.62,11.62
XAGEUR,20100224,120700,11.63,11.63,11.63,11.63
XAGEUR,20100224,120900,11.62,11.63,11.62,11.63
XAGEUR,20100224,121000,11.62,11.62,11.62,11.62
XAGEUR,20100224,121200,11.61,11.62,11.61,11.62
XAGEUR,20100224,121500,11.61,11.61,11.61,11.61
XAGEUR,20100224,121900,11.62,11.62,11.62,11.62
XAGEUR,20100224,122300,11.61,11.61,11.61,11.61
XAGEUR,20100224,122400,11.62,11.62,11.61,11.61
XAGEUR,20100224,122500,11.60,11.60,11.60,11.60
XAGEUR,20100224,123000,11.59,11.59,11.59,11.59
XAGEUR,20100224,123100,11.60,11.61,11.60,11.61
XAGEUR,20100224,123500,11.59,11.59,11.59,11.59
XAGEUR,20100224,123600,11.58,11.58,11.58,11.58
XAGEUR,20100224,123900,11.57,11.57,11.57,11.57
XAGEUR,20100224,124400,11.58,11.58,11.58,11.58
XAGEUR,20100224,124900,11.58,11.58,11.58,11.58
XAGEUR,20100224,125000,11.59,11.59,11.59,11.59
XAGEUR,20100224,125100,11.58,11.58,11.58,11.58
XAGEUR,20100224,125300,11.57,11.57,11.57,11.57
XAGEUR,20100224,125500,11.58,11.59,11.58,11.59
XAGEUR,20100224,125600,11.60,11.60,11.60,11.60
XAGEUR,20100224,125700,11.61,11.61,11.60,11.60
XAGEUR,20100224,130000,11.59,11.60,11.59,11.60
XAGEUR,20100224,130200,11.59,11.59,11.59,11.59
XAGEUR,20100224,130300,11.60,11.60,11.60,11.60
XAGEUR,20100224,130400,11.61,11.61,11.61,11.61
XAGEUR,20100224,130500,11.60,11.60,11.60,11.60
XAGEUR,20100224,131000,11.59,11.59,11.59,11.59
XAGEUR,20100224,131200,11.58,11.58,11.58,11.58
XAGEUR,20100224,131300,11.57,11.57,11.57,11.57
XAGEUR,20100224,131400,11.58,11.58,11.58,11.58
XAGEUR,20100224,131800,11.59,11.59,11.59,11.59
XAGEUR,20100224,132000,11.58,11.58,11.58,11.58
XAGEUR,20100224,132500,11.58,11.58,11.58,11.58
XAGEUR,20100224,132700,11.57,11.57,11.57,11.57
XAGEUR,20100224,132800,11.58,11.58,11.58,11.58
XAGEUR,20100224,132900,11.57,11.57,11.57,11.57
XAGEUR,20100224,133300,11.58,11.58,11.58,11.58
XAGEUR,20100224,133500,11.59,11.59,11.59,11.59
XAGEUR,20100224,133600,11.58,11.59,11.58,11.59
XAGEUR,20100224,133900,11.60,11.60,11.60,11.60
XAGEUR,20100224,134200,11.61,11.61,11.61,11.61
XAGEUR,20100224,134300,11.60,11.60,11.60,11.60
XAGEUR,20100224,134500,11.59,11.59,11.59,11.59
XAGEUR,20100224,134700,11.60,11.60,11.60,11.60
XAGEUR,20100224,134900,11.61,11.61,11.61,11.61
XAGEUR,20100224,135000,11.60,11.60,11.60,11.60
XAGEUR,20100224,135300,11.61,11.61,11.61,11.61
XAGEUR,20100224,135500,11.60,11.60,11.60,11.60
XAGEUR,20100224,135600,11.59,11.59,11.59,11.59
XAGEUR,20100224,140100,11.59,11.59,11.59,11.59
XAGEUR,20100224,140300,11.60,11.60,11.60,11.60
XAGEUR,20100224,140500,11.59,11.60,11.59,11.60
XAGEUR,20100224,140600,11.61,11.61,11.61,11.61
XAGEUR,20100224,140900,11.60,11.61,11.60,11.61
XAGEUR,20100224,141400,11.61,11.61,11.61,11.61
XAGEUR,20100224,141900,11.61,11.61,11.60,11.60
XAGEUR,20100224,142000,11.59,11.59,11.59,11.59
XAGEUR,20100224,142100,11.60,11.60,11.59,11.59
XAGEUR,20100224,142500,11.58,11.58,11.58,11.58
XAGEUR,20100224,142600,11.59,11.61,11.59,11.61
XAGEUR,20100224,142700,11.62,11.62,11.62,11.62
XAGEUR,20100224,142800,11.63,11.63,11.63,11.63
XAGEUR,20100224,143100,11.64,11.65,11.64,11.65
XAGEUR,20100224,143400,11.66,11.66,11.66,11.66
XAGEUR,20100224,143500,11.67,11.67,11.67,11.67
XAGEUR,20100224,143600,11.66,11.66,11.66,11.66
XAGEUR,20100224,143700,11.67,11.67,11.67,11.67
XAGEUR,20100224,143900,11.66,11.66,11.66,11.66
XAGEUR,20100224,144400,11.65,11.65,11.65,11.65
XAGEUR,20100224,144500,11.64,11.64,11.64,11.64
XAGEUR,20100224,144600,11.65,11.65,11.65,11.65
XAGEUR,20100224,144700,11.64,11.64,11.64,11.64
XAGEUR,20100224,144800,11.63,11.63,11.63,11.63
XAGEUR,20100224,145000,11.64,11.64,11.64,11.64
XAGEUR,20100224,145200,11.65,11.65,11.65,11.65
XAGEUR,20100224,145400,11.66,11.66,11.66,11.66
XAGEUR,20100224,145500,11.67,11.68,11.67,11.68
XAGEUR,20100224,145600,11.69,11.69,11.69,11.69
XAGEUR,20100224,145900,11.68,11.68,11.66,11.66
XAGEUR,20100224,150100,11.68,11.68,11.68,11.68
XAGEUR,20100224,150200,11.69,11.69,11.69,11.69
XAGEUR,20100224,150500,11.70,11.70,11.70,11.70
XAGEUR,20100224,150700,11.71,11.72,11.71,11.72
XAGEUR,20100224,150800,11.71,11.71,11.71,11.71
XAGEUR,20100224,150900,11.70,11.70,11.70,11.70
XAGEUR,20100224,151000,11.69,11.69,11.69,11.69
XAGEUR,20100224,151100,11.68,11.68,11.68,11.68
XAGEUR,20100224,151400,11.67,11.67,11.66,11.66
XAGEUR,20100224,151800,11.67,11.67,11.66,11.66
XAGEUR,20100224,151900,11.67,11.67,11.66,11.66
XAGEUR,20100224,152000,11.67,11.68,11.67,11.68
XAGEUR,20100224,152100,11.67,11.67,11.66,11.66
XAGEUR,20100224,152200,11.67,11.67,11.67,11.67
XAGEUR,20100224,152400,11.68,11.68,11.68,11.68
XAGEUR,20100224,152600,11.67,11.67,11.66,11.66
XAGEUR,20100224,153000,11.67,11.67,11.66,11.66
XAGEUR,20100224,153100,11.67,11.68,11.67,11.68
XAGEUR,20100224,153200,11.69,11.69,11.69,11.69
XAGEUR,20100224,153300,11.70,11.70,11.70,11.70
XAGEUR,20100224,153400,11.71,11.71,11.71,11.71
XAGEUR,20100224,153500,11.70,11.70,11.70,11.70
XAGEUR,20100224,153700,11.71,11.71,11.71,11.71
XAGEUR,20100224,153800,11.70,11.70,11.70,11.70
XAGEUR,20100224,154100,11.69,11.69,11.68,11.68
XAGEUR,20100224,154200,11.66,11.66,11.66,11.66
XAGEUR,20100224,154300,11.67,11.67,11.66,11.66
XAGEUR,20100224,154400,11.65,11.65,11.65,11.65
XAGEUR,20100224,154600,11.66,11.67,11.66,11.67
XAGEUR,20100224,154700,11.68,11.68,11.68,11.68
XAGEUR,20100224,154800,11.69,11.69,11.69,11.69
XAGEUR,20100224,154900,11.70,11.70,11.69,11.69
XAGEUR,20100224,155000,11.68,11.69,11.68,11.69
XAGEUR,20100224,155100,11.70,11.70,11.70,11.70
XAGEUR,20100224,155200,11.71,11.71,11.71,11.71
XAGEUR,20100224,155300,11.70,11.70,11.70,11.70
XAGEUR,20100224,155400,11.71,11.71,11.71,11.71
XAGEUR,20100224,155500,11.72,11.72,11.71,11.71
XAGEUR,20100224,155700,11.70,11.71,11.70,11.71
XAGEUR,20100224,160000,11.70,11.70,11.70,11.70
XAGEUR,20100224,160100,11.69,11.69,11.68,11.68
XAGEUR,20100224,160200,11.69,11.69,11.68,11.68
XAGEUR,20100224,160300,11.69,11.70,11.69,11.70
XAGEUR,20100224,160400,11.71,11.73,11.71,11.73
XAGEUR,20100224,160500,11.72,11.72,11.71,11.71
XAGEUR,20100224,160600,11.70,11.70,11.70,11.70
XAGEUR,20100224,160700,11.71,11.71,11.71,11.71
XAGEUR,20100224,160800,11.72,11.73,11.72,11.73
XAGEUR,20100224,160900,11.72,11.72,11.71,11.72
XAGEUR,20100224,161000,11.71,11.72,11.71,11.72
XAGEUR,20100224,161100,11.71,11.71,11.70,11.70
XAGEUR,20100224,161200,11.71,11.71,11.70,11.70
XAGEUR,20100224,161300,11.71,11.71,11.70,11.70
XAGEUR,20100224,161400,11.71,11.72,11.70,11.70
XAGEUR,20100224,161500,11.71,11.72,11.71,11.72
XAGEUR,20100224,161600,11.71,11.71,11.71,11.71
XAGEUR,20100224,161700,11.70,11.70,11.70,11.70
XAGEUR,20100224,161800,11.71,11.71,11.71,11.71
XAGEUR,20100224,161900,11.70,11.70,11.69,11.69
XAGEUR,20100224,162000,11.70,11.70,11.70,11.70
XAGEUR,20100224,162100,11.71,11.71,11.70,11.70
XAGEUR,20100224,162200,11.69,11.69,11.68,11.69
XAGEUR,20100224,162300,11.70,11.70,11.69,11.69
XAGEUR,20100224,162400,11.68,11.68,11.68,11.68
XAGEUR,20100224,162500,11.67,11.67,11.67,11.67
XAGEUR,20100224,162600,11.68,11.69,11.68,11.69
XAGEUR,20100224,162700,11.70,11.70,11.70,11.70
XAGEUR,20100224,162800,11.69,11.69,11.69,11.69
XAGEUR,20100224,163100,11.68,11.68,11.67,11.68
XAGEUR,20100224,163200,11.67,11.69,11.67,11.69
XAGEUR,20100224,163300,11.70,11.70,11.69,11.69
XAGEUR,20100224,163400,11.70,11.70,11.70,11.70
XAGEUR,20100224,163500,11.69,11.69,11.69,11.69
XAGEUR,20100224,163600,11.68,11.69,11.68,11.69
XAGEUR,20100224,163700,11.70,11.70,11.70,11.70
XAGEUR,20100224,163800,11.71,11.71,11.70,11.71
XAGEUR,20100224,163900,11.70,11.70,11.69,11.69
XAGEUR,20100224,164000,11.68,11.69,11.68,11.69
XAGEUR,20100224,164100,11.68,11.69,11.68,11.69
XAGEUR,20100224,164200,11.68,11.68,11.68,11.68
XAGEUR,20100224,164400,11.69,11.69,11.69,11.69
XAGEUR,20100224,164600,11.70,11.70,11.69,11.70
XAGEUR,20100224,164700,11.69,11.70,11.69,11.70
XAGEUR,20100224,164800,11.71,11.71,11.71,11.71
XAGEUR,20100224,164900,11.70,11.70,11.70,11.70
XAGEUR,20100224,165000,11.71,11.71,11.71,11.71
XAGEUR,20100224,165100,11.72,11.72,11.72,11.72
XAGEUR,20100224,165200,11.71,11.71,11.70,11.70
XAGEUR,20100224,165300,11.71,11.71,11.71,11.71
XAGEUR,20100224,165400,11.70,11.72,11.70,11.72
XAGEUR,20100224,165500,11.71,11.71,11.71,11.71
XAGEUR,20100224,165700,11.70,11.70,11.70,11.70
XAGEUR,20100224,165800,11.69,11.69,11.69,11.69
XAGEUR,20100224,165900,11.68,11.70,11.67,11.70
XAGEUR,20100224,170000,11.69,11.69,11.69,11.69
XAGEUR,20100224,170100,11.70,11.70,11.70,11.70
XAGEUR,20100224,170200,11.69,11.69,11.69,11.69
XAGEUR,20100224,170300,11.68,11.68,11.68,11.68
XAGEUR,20100224,170400,11.69,11.70,11.69,11.70
XAGEUR,20100224,170500,11.71,11.71,11.71,11.71
XAGEUR,20100224,170600,11.72,11.72,11.72,11.72
XAGEUR,20100224,170700,11.73,11.73,11.72,11.72
XAGEUR,20100224,170900,11.73,11.73,11.73,11.73
XAGEUR,20100224,171000,11.72,11.72,11.72,11.72
XAGEUR,20100224,171100,11.73,11.73,11.73,11.73
XAGEUR,20100224,171200,11.72,11.72,11.71,11.72
XAGEUR,20100224,171300,11.71,11.71,11.70,11.70
XAGEUR,20100224,171400,11.71,11.71,11.71,11.71
XAGEUR,20100224,171500,11.70,11.70,11.69,11.69
XAGEUR,20100224,171600,11.68,11.69,11.68,11.69
XAGEUR,20100224,171800,11.68,11.68,11.68,11.68
XAGEUR,20100224,171900,11.69,11.69,11.69,11.69
XAGEUR,20100224,172400,11.68,11.68,11.68,11.68
XAGEUR,20100224,172500,11.69,11.69,11.69,11.69
XAGEUR,20100224,172600,11.70,11.70,11.69,11.69
XAGEUR,20100224,172700,11.68,11.68,11.68,11.68
XAGEUR,20100224,172800,11.69,11.69,11.69,11.69
XAGEUR,20100224,172900,11.68,11.68,11.68,11.68
XAGEUR,20100224,173100,11.67,11.68,11.67,11.68
XAGEUR,20100224,173200,11.67,11.67,11.67,11.67
XAGEUR,20100224,173300,11.66,11.66,11.66,11.66
XAGEUR,20100224,173700,11.67,11.67,11.67,11.67
XAGEUR,20100224,173800,11.66,11.66,11.65,11.65
XAGEUR,20100224,173900,11.66,11.67,11.66,11.67
XAGEUR,20100224,174100,11.68,11.68,11.68,11.68
XAGEUR,20100224,174500,11.67,11.67,11.66,11.66
XAGEUR,20100224,174800,11.67,11.67,11.67,11.67
XAGEUR,20100224,174900,11.66,11.66,11.66,11.66
XAGEUR,20100224,175200,11.67,11.67,11.66,11.66
XAGEUR,20100224,175300,11.67,11.67,11.67,11.67
XAGEUR,20100224,175400,11.68,11.68,11.68,11.68
XAGEUR,20100224,175700,11.69,11.69,11.69,11.69
XAGEUR,20100224,180100,11.68,11.69,11.68,11.69
XAGEUR,20100224,180500,11.70,11.70,11.69,11.69
XAGEUR,20100224,180600,11.68,11.68,11.68,11.68
XAGEUR,20100224,180700,11.69,11.69,11.68,11.68
XAGEUR,20100224,181000,11.69,11.69,11.69,11.69
XAGEUR,20100224,181200,11.68,11.68,11.68,11.68
XAGEUR,20100224,181300,11.69,11.69,11.69,11.69
XAGEUR,20100224,181700,11.68,11.68,11.68,11.68
XAGEUR,20100224,181900,11.69,11.69,11.69,11.69
XAGEUR,20100224,182000,11.70,11.70,11.70,11.70
XAGEUR,20100224,182200,11.71,11.71,11.71,11.71
XAGEUR,20100224,182300,11.70,11.70,11.70,11.70
XAGEUR,20100224,182600,11.71,11.71,11.71,11.71
XAGEUR,20100224,182800,11.70,11.70,11.70,11.70
XAGEUR,20100224,182900,11.69,11.69,11.68,11.68
XAGEUR,20100224,183000,11.69,11.69,11.69,11.69
XAGEUR,20100224,183400,11.68,11.68,11.68,11.68
XAGEUR,20100224,183600,11.69,11.69,11.69,11.69
XAGEUR,20100224,183700,11.70,11.70,11.70,11.70
XAGEUR,20100224,183900,11.69,11.70,11.69,11.70
XAGEUR,20100224,184000,11.69,11.69,11.69,11.69
XAGEUR,20100224,184100,11.70,11.70,11.70,11.70
XAGEUR,20100224,184300,11.69,11.69,11.69,11.69
XAGEUR,20100224,184400,11.70,11.70,11.70,11.70
XAGEUR,20100224,184900,11.70,11.70,11.70,11.70
XAGEUR,20100224,185200,11.69,11.69,11.69,11.69
XAGEUR,20100224,185400,11.68,11.68,11.68,11.68
XAGEUR,20100224,185500,11.67,11.67,11.67,11.67
XAGEUR,20100224,185600,11.66,11.66,11.65,11.65
XAGEUR,20100224,185700,11.66,11.66,11.66,11.66
XAGEUR,20100224,185800,11.67,11.68,11.67,11.68
XAGEUR,20100224,190000,11.67,11.68,11.67,11.68
XAGEUR,20100224,190100,11.69,11.69,11.69,11.69
XAGEUR,20100224,190200,11.68,11.68,11.68,11.68
XAGEUR,20100224,190300,11.67,11.67,11.67,11.67
XAGEUR,20100224,190500,11.68,11.68,11.68,11.68
XAGEUR,20100224,190600,11.69,11.69,11.69,11.69
XAGEUR,20100224,190700,11.70,11.70,11.70,11.70
XAGEUR,20100224,190900,11.69,11.69,11.69,11.69
XAGEUR,20100224,191100,11.68,11.68,11.68,11.68
XAGEUR,20100224,191200,11.69,11.69,11.69,11.69
XAGEUR,20100224,191300,11.70,11.70,11.70,11.70
XAGEUR,20100224,191600,11.69,11.69,11.69,11.69
XAGEUR,20100224,191700,11.70,11.71,11.70,11.71
XAGEUR,20100224,191900,11.72,11.73,11.72,11.73
XAGEUR,20100224,192400,11.73,11.73,11.73,11.73
XAGEUR,20100224,192500,11.74,11.74,11.74,11.74
XAGEUR,20100224,192600,11.73,11.73,11.73,11.73
XAGEUR,20100224,192900,11.72,11.72,11.72,11.72
XAGEUR,20100224,193000,11.73,11.73,11.73,11.73
XAGEUR,20100224,193200,11.72,11.73,11.72,11.73
XAGEUR,20100224,193500,11.74,11.74,11.74,11.74
XAGEUR,20100224,193600,11.73,11.73,11.73,11.73
XAGEUR,20100224,194100,11.73,11.73,11.73,11.73
XAGEUR,20100224,194400,11.72,11.73,11.72,11.73
XAGEUR,20100224,194900,11.73,11.73,11.73,11.73
XAGEUR,20100224,195400,11.73,11.73,11.73,11.73
XAGEUR,20100224,195900,11.73,11.73,11.73,11.73
XAGEUR,20100224,200100,11.74,11.74,11.74,11.74
XAGEUR,20100224,200200,11.73,11.73,11.73,11.73
XAGEUR,20100224,200400,11.74,11.74,11.73,11.73
XAGEUR,20100224,200800,11.72,11.72,11.72,11.72
XAGEUR,20100224,201000,11.71,11.71,11.71,11.71
XAGEUR,20100224,201500,11.71,11.71,11.71,11.71
XAGEUR,20100224,201600,11.72,11.72,11.72,11.72
XAGEUR,20100224,202000,11.71,11.72,11.71,11.72
XAGEUR,20100224,202300,11.71,11.72,11.71,11.72
XAGEUR,20100224,202500,11.71,11.71,11.71,11.71
XAGEUR,20100224,202800,11.72,11.72,11.72,11.72
XAGEUR,20100224,203100,11.71,11.71,11.71,11.71
XAGEUR,20100224,203200,11.72,11.72,11.72,11.72
XAGEUR,20100224,203300,11.71,11.71,11.71,11.71
XAGEUR,20100224,203700,11.72,11.72,11.72,11.72
XAGEUR,20100224,203800,11.71,11.72,11.71,11.72
XAGEUR,20100224,203900,11.71,11.71,11.71,11.71
XAGEUR,20100224,204400,11.70,11.70,11.70,11.70
XAGEUR,20100224,204500,11.71,11.71,11.71,11.71
XAGEUR,20100224,204600,11.72,11.72,11.72,11.72
XAGEUR,20100224,204800,11.71,11.71,11.70,11.70
XAGEUR,20100224,204900,11.71,11.71,11.71,11.71
XAGEUR,20100224,205100,11.72,11.72,11.72,11.72
XAGEUR,20100224,205300,11.71,11.71,11.71,11.71
XAGEUR,20100224,205400,11.70,11.70,11.70,11.70
XAGEUR,20100224,205500,11.71,11.71,11.71,11.71
XAGEUR,20100224,210000,11.71,11.71,11.71,11.71
XAGEUR,20100224,210500,11.72,11.72,11.72,11.72
XAGEUR,20100224,210900,11.71,11.71,11.71,11.71
XAGEUR,20100224,211000,11.72,11.72,11.72,11.72
XAGEUR,20100224,211100,11.71,11.71,11.71,11.71
XAGEUR,20100224,211400,11.72,11.72,11.72,11.72
XAGEUR,20100224,211800,11.73,11.73,11.73,11.73
XAGEUR,20100224,212100,11.72,11.72,11.72,11.72
XAGEUR,20100224,212600,11.72,11.72,11.72,11.72
XAGEUR,20100224,212700,11.73,11.73,11.73,11.73
XAGEUR,20100224,212800,11.72,11.72,11.72,11.72
XAGEUR,20100224,213100,11.71,11.71,11.71,11.71
XAGEUR,20100224,213200,11.72,11.72,11.72,11.72
XAGEUR,20100224,213400,11.71,11.71,11.71,11.71
XAGEUR,20100224,213500,11.70,11.70,11.70,11.70
XAGEUR,20100224,213600,11.71,11.72,11.71,11.72
XAGEUR,20100224,213700,11.73,11.73,11.73,11.73
XAGEUR,20100224,213800,11.72,11.73,11.72,11.73
XAGEUR,20100224,214300,11.73,11.73,11.73,11.73
XAGEUR,20100224,214800,11.73,11.73,11.73,11.73
XAGEUR,20100224,215300,11.73,11.73,11.73,11.73
XAGEUR,20100224,215400,11.72,11.73,11.72,11.73
XAGEUR,20100224,215900,11.73,11.73,11.73,11.73
XAGEUR,20100224,220100,11.74,11.74,11.74,11.74
XAGEUR,20100224,220200,11.73,11.73,11.73,11.73
XAGEUR,20100224,220300,11.74,11.74,11.73,11.73
XAGEUR,20100224,220500,11.74,11.74,11.73,11.73
XAGEUR,20100224,221000,11.73,11.73,11.73,11.73
XAGEUR,20100224,221100,11.74,11.74,11.73,11.73
XAGEUR,20100224,221200,11.74,11.74,11.74,11.74
XAGEUR,20100224,221700,11.74,11.74,11.74,11.74
XAGEUR,20100224,222200,11.74,11.74,11.74,11.74
XAGEUR,20100224,222300,11.73,11.73,11.73,11.73
XAGEUR,20100224,222700,11.74,11.74,11.74,11.74
XAGEUR,20100224,222800,11.73,11.73,11.73,11.73
XAGEUR,20100224,222900,11.74,11.74,11.74,11.74
XAGEUR,20100224,223400,11.74,11.74,11.74,11.74
XAGEUR,20100224,223900,11.74,11.74,11.74,11.74
XAGEUR,20100224,224000,11.75,11.76,11.75,11.76
XAGEUR,20100224,224300,11.77,11.77,11.77,11.77
XAGEUR,20100224,224500,11.76,11.77,11.76,11.77
XAGEUR,20100224,225000,11.77,11.78,11.77,11.78
XAGEUR,20100224,225200,11.77,11.77,11.77,11.77
XAGEUR,20100224,225500,11.76,11.77,11.76,11.77
XAGEUR,20100224,225700,11.76,11.76,11.76,11.76
XAGEUR,20100224,230000,11.77,11.77,11.77,11.77
XAGEUR,20100224,230200,11.78,11.78,11.78,11.78
XAGEUR,20100224,230300,11.77,11.77,11.77,11.77
XAGEUR,20100224,230800,11.77,11.77,11.77,11.77
XAGEUR,20100224,231100,11.76,11.76,11.76,11.76
XAGEUR,20100224,231300,11.77,11.77,11.77,11.77
XAGEUR,20100224,231400,11.76,11.76,11.76,11.76
XAGEUR,20100224,231500,11.75,11.75,11.74,11.74
XAGEUR,20100224,232000,11.74,11.74,11.74,11.74
XAGEUR,20100224,232400,11.75,11.75,11.75,11.75
XAGEUR,20100224,232600,11.76,11.76,11.76,11.76
XAGEUR,20100224,233100,11.76,11.76,11.76,11.76
XAGEUR,20100224,233600,11.76,11.76,11.76,11.76
XAGEUR,20100224,234100,11.76,11.76,11.76,11.76
XAGEUR,20100224,234200,11.75,11.75,11.75,11.75
XAGEUR,20100224,234300,11.74,11.74,11.74,11.74
XAGEUR,20100224,234800,11.74,11.74,11.74,11.74
XAGEUR,20100224,235300,11.74,11.74,11.74,11.74
XAGEUR,20100224,235400,11.75,11.76,11.75,11.76
XAGEUR,20100224,235500,11.75,11.75,11.74,11.74
XAGEUR,20100225,000000,11.73,11.73,11.73,11.73
GBPCAD,20100224,000100,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100224,000200,1.6292,1.6292,1.6290,1.6290
GBPCAD,20100224,000300,1.6291,1.6293,1.6291,1.6293
GBPCAD,20100224,000400,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100224,000500,1.6294,1.6294,1.6293,1.6293
GBPCAD,20100224,000600,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100224,000700,1.6292,1.6292,1.6291,1.6291
GBPCAD,20100224,000800,1.6291,1.6292,1.6291,1.6292
GBPCAD,20100224,000900,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100224,001000,1.6293,1.6294,1.6293,1.6293
GBPCAD,20100224,001100,1.6293,1.6293,1.6292,1.6292
GBPCAD,20100224,001200,1.6292,1.6294,1.6292,1.6294
GBPCAD,20100224,001300,1.6293,1.6295,1.6293,1.6295
GBPCAD,20100224,001400,1.6295,1.6296,1.6295,1.6295
GBPCAD,20100224,001500,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100224,001600,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100224,001700,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100224,001800,1.6295,1.6295,1.6293,1.6293
GBPCAD,20100224,001900,1.6293,1.6293,1.6291,1.6291
GBPCAD,20100224,002000,1.6290,1.6293,1.6290,1.6293
GBPCAD,20100224,002100,1.6293,1.6295,1.6293,1.6294
GBPCAD,20100224,002200,1.6294,1.6294,1.6293,1.6293
GBPCAD,20100224,002300,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100224,002400,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100224,002500,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100224,002600,1.6294,1.6294,1.6291,1.6291
GBPCAD,20100224,002700,1.6290,1.6292,1.6290,1.6292
GBPCAD,20100224,002800,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100224,002900,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100224,003000,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100224,003100,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100224,003200,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100224,003300,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100224,003400,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100224,003500,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100224,003600,1.6294,1.6294,1.6293,1.6294
GBPCAD,20100224,003700,1.6295,1.6296,1.6295,1.6295
GBPCAD,20100224,003800,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100224,003900,1.6295,1.6295,1.6293,1.6293
GBPCAD,20100224,004000,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100224,004100,1.6295,1.6295,1.6294,1.6295
GBPCAD,20100224,004200,1.6295,1.6296,1.6295,1.6296
GBPCAD,20100224,004300,1.6296,1.6298,1.6296,1.6298
GBPCAD,20100224,004400,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100224,004500,1.6299,1.6299,1.6297,1.6297
GBPCAD,20100224,004600,1.6297,1.6297,1.6296,1.6297
GBPCAD,20100224,004700,1.6296,1.6296,1.6295,1.6295
GBPCAD,20100224,004800,1.6294,1.6294,1.6293,1.6293
GBPCAD,20100224,004900,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100224,005000,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100224,005100,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100224,005200,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100224,005300,1.6293,1.6295,1.6293,1.6295
GBPCAD,20100224,005400,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100224,005500,1.6296,1.6296,1.6296,1.6296
GBPCAD,20100224,005600,1.6296,1.6297,1.6296,1.6297
GBPCAD,20100224,005700,1.6299,1.6299,1.6297,1.6297
GBPCAD,20100224,005800,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100224,005900,1.6293,1.6293,1.6288,1.6289
GBPCAD,20100224,010000,1.6290,1.6290,1.6288,1.6289
GBPCAD,20100224,010100,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100224,010200,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100224,010300,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100224,010400,1.6290,1.6295,1.6290,1.6295
GBPCAD,20100224,010500,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100224,010600,1.6295,1.6295,1.6291,1.6291
GBPCAD,20100224,010700,1.6290,1.6291,1.6289,1.6291
GBPCAD,20100224,010800,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100224,010900,1.6290,1.6290,1.6286,1.6286
GBPCAD,20100224,011000,1.6286,1.6287,1.6286,1.6286
GBPCAD,20100224,011100,1.6287,1.6291,1.6287,1.6291
GBPCAD,20100224,011200,1.6291,1.6292,1.6291,1.6292
GBPCAD,20100224,011300,1.6291,1.6291,1.6290,1.6291
GBPCAD,20100224,011400,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100224,011500,1.6292,1.6292,1.6291,1.6291
GBPCAD,20100224,011600,1.6291,1.6292,1.6291,1.6292
GBPCAD,20100224,011700,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100224,011800,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100224,011900,1.6291,1.6291,1.6290,1.6290
GBPCAD,20100224,012000,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100224,012100,1.6288,1.6291,1.6288,1.6291
GBPCAD,20100224,012200,1.6291,1.6291,1.6290,1.6291
GBPCAD,20100224,012300,1.6292,1.6293,1.6292,1.6292
GBPCAD,20100224,012400,1.6292,1.6293,1.6291,1.6291
GBPCAD,20100224,012500,1.6290,1.6290,1.6289,1.6290
GBPCAD,20100224,012600,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100224,012700,1.6290,1.6290,1.6287,1.6288
GBPCAD,20100224,012800,1.6289,1.6290,1.6287,1.6287
GBPCAD,20100224,012900,1.6287,1.6289,1.6287,1.6289
GBPCAD,20100224,013000,1.6289,1.6292,1.6289,1.6292
GBPCAD,20100224,013100,1.6293,1.6293,1.6288,1.6289
GBPCAD,20100224,013200,1.6290,1.6292,1.6290,1.6292
GBPCAD,20100224,013300,1.6292,1.6293,1.6292,1.6292
GBPCAD,20100224,013400,1.6292,1.6293,1.6292,1.6292
GBPCAD,20100224,013500,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100224,013600,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100224,013700,1.6293,1.6295,1.6293,1.6295
GBPCAD,20100224,013800,1.6295,1.6295,1.6293,1.6295
GBPCAD,20100224,013900,1.6295,1.6297,1.6294,1.6297
GBPCAD,20100224,014000,1.6297,1.6297,1.6296,1.6297
GBPCAD,20100224,014100,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100224,014200,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100224,014300,1.6296,1.6297,1.6296,1.6297
GBPCAD,20100224,014400,1.6298,1.6299,1.6298,1.6299
GBPCAD,20100224,014500,1.6300,1.6300,1.6297,1.6297
GBPCAD,20100224,014600,1.6296,1.6296,1.6294,1.6294
GBPCAD,20100224,014700,1.6294,1.6294,1.6290,1.6290
GBPCAD,20100224,014800,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100224,014900,1.6290,1.6292,1.6290,1.6292
GBPCAD,20100224,015000,1.6292,1.6292,1.6291,1.6291
GBPCAD,20100224,015100,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100224,015200,1.6290,1.6290,1.6288,1.6288
GBPCAD,20100224,015300,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100224,015400,1.6290,1.6292,1.6290,1.6292
GBPCAD,20100224,015500,1.6293,1.6294,1.6293,1.6293
GBPCAD,20100224,015600,1.6294,1.6296,1.6294,1.6296
GBPCAD,20100224,015700,1.6295,1.6295,1.6293,1.6294
GBPCAD,20100224,015800,1.6295,1.6297,1.6294,1.6294
GBPCAD,20100224,015900,1.6294,1.6295,1.6294,1.6294
GBPCAD,20100224,020000,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100224,020100,1.6296,1.6297,1.6296,1.6297
GBPCAD,20100224,020200,1.6297,1.6297,1.6294,1.6294
GBPCAD,20100224,020300,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100224,020400,1.6296,1.6297,1.6296,1.6296
GBPCAD,20100224,020500,1.6296,1.6297,1.6296,1.6297
GBPCAD,20100224,020600,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100224,020700,1.6298,1.6298,1.6297,1.6297
GBPCAD,20100224,020800,1.6296,1.6297,1.6296,1.6296
GBPCAD,20100224,020900,1.6296,1.6297,1.6296,1.6296
GBPCAD,20100224,021000,1.6296,1.6296,1.6296,1.6296
GBPCAD,20100224,021100,1.6297,1.6299,1.6297,1.6297
GBPCAD,20100224,021200,1.6297,1.6298,1.6297,1.6297
GBPCAD,20100224,021300,1.6298,1.6298,1.6297,1.6297
GBPCAD,20100224,021400,1.6298,1.6299,1.6298,1.6299
GBPCAD,20100224,021500,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100224,021600,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100224,021700,1.6297,1.6298,1.6297,1.6297
GBPCAD,20100224,021800,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100224,021900,1.6295,1.6295,1.6293,1.6293
GBPCAD,20100224,022000,1.6294,1.6295,1.6293,1.6293
GBPCAD,20100224,022100,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100224,022200,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100224,022300,1.6295,1.6297,1.6295,1.6297
GBPCAD,20100224,022400,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100224,022500,1.6298,1.6298,1.6297,1.6298
GBPCAD,20100224,022600,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100224,022700,1.6299,1.6299,1.6296,1.6296
GBPCAD,20100224,022800,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100224,022900,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100224,023000,1.6293,1.6293,1.6292,1.6292
GBPCAD,20100224,023100,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100224,023200,1.6294,1.6295,1.6294,1.6294
GBPCAD,20100224,023300,1.6295,1.6297,1.6295,1.6297
GBPCAD,20100224,023400,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100224,023500,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100224,023600,1.6294,1.6296,1.6294,1.6296
GBPCAD,20100224,023700,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100224,023800,1.6293,1.6293,1.6291,1.6291
GBPCAD,20100224,023900,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100224,024000,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100224,024100,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100224,024200,1.6289,1.6291,1.6289,1.6291
GBPCAD,20100224,024300,1.6291,1.6291,1.6290,1.6291
GBPCAD,20100224,024400,1.6292,1.6292,1.6285,1.6285
GBPCAD,20100224,024500,1.6284,1.6284,1.6281,1.6281
GBPCAD,20100224,024600,1.6281,1.6282,1.6281,1.6282
GBPCAD,20100224,024700,1.6282,1.6282,1.6282,1.6282
GBPCAD,20100224,024800,1.6283,1.6284,1.6283,1.6283
GBPCAD,20100224,024900,1.6282,1.6285,1.6282,1.6285
GBPCAD,20100224,025000,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100224,025100,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100224,025200,1.6284,1.6284,1.6284,1.6284
GBPCAD,20100224,025300,1.6282,1.6282,1.6281,1.6282
GBPCAD,20100224,025400,1.6282,1.6283,1.6282,1.6283
GBPCAD,20100224,025500,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100224,025600,1.6284,1.6284,1.6282,1.6282
GBPCAD,20100224,025700,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100224,025800,1.6284,1.6286,1.6284,1.6286
GBPCAD,20100224,025900,1.6287,1.6289,1.6287,1.6289
GBPCAD,20100224,030000,1.6288,1.6288,1.6284,1.6284
GBPCAD,20100224,030100,1.6285,1.6287,1.6285,1.6287
GBPCAD,20100224,030200,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100224,030300,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100224,030400,1.6285,1.6286,1.6284,1.6286
GBPCAD,20100224,030500,1.6285,1.6288,1.6284,1.6288
GBPCAD,20100224,030600,1.6288,1.6288,1.6284,1.6284
GBPCAD,20100224,030700,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100224,030800,1.6286,1.6289,1.6286,1.6289
GBPCAD,20100224,030900,1.6289,1.6289,1.6287,1.6287
GBPCAD,20100224,031000,1.6287,1.6287,1.6285,1.6285
GBPCAD,20100224,031100,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100224,031200,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100224,031300,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100224,031400,1.6283,1.6283,1.6281,1.6281
GBPCAD,20100224,031500,1.6281,1.6283,1.6281,1.6281
GBPCAD,20100224,031600,1.6281,1.6281,1.6281,1.6281
GBPCAD,20100224,031700,1.6282,1.6282,1.6281,1.6282
GBPCAD,20100224,031800,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100224,031900,1.6280,1.6281,1.6280,1.6281
GBPCAD,20100224,032000,1.6280,1.6281,1.6280,1.6281
GBPCAD,20100224,032100,1.6281,1.6281,1.6275,1.6275
GBPCAD,20100224,032200,1.6275,1.6275,1.6274,1.6274
GBPCAD,20100224,032300,1.6274,1.6274,1.6273,1.6273
GBPCAD,20100224,032400,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100224,032500,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100224,032600,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100224,032700,1.6272,1.6273,1.6272,1.6273
GBPCAD,20100224,032800,1.6274,1.6275,1.6274,1.6274
GBPCAD,20100224,032900,1.6273,1.6276,1.6273,1.6276
GBPCAD,20100224,033000,1.6277,1.6277,1.6276,1.6276
GBPCAD,20100224,033100,1.6274,1.6276,1.6274,1.6276
GBPCAD,20100224,033200,1.6276,1.6276,1.6275,1.6275
GBPCAD,20100224,033300,1.6274,1.6276,1.6274,1.6276
GBPCAD,20100224,033400,1.6277,1.6280,1.6277,1.6280
GBPCAD,20100224,033500,1.6280,1.6280,1.6279,1.6279
GBPCAD,20100224,033600,1.6279,1.6280,1.6279,1.6280
GBPCAD,20100224,033700,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100224,033800,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100224,033900,1.6280,1.6281,1.6280,1.6281
GBPCAD,20100224,034000,1.6281,1.6281,1.6281,1.6281
GBPCAD,20100224,034100,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100224,034200,1.6279,1.6279,1.6277,1.6277
GBPCAD,20100224,034300,1.6277,1.6279,1.6277,1.6279
GBPCAD,20100224,034400,1.6279,1.6279,1.6278,1.6278
GBPCAD,20100224,034500,1.6279,1.6280,1.6279,1.6280
GBPCAD,20100224,034600,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100224,034700,1.6280,1.6280,1.6279,1.6279
GBPCAD,20100224,034800,1.6279,1.6279,1.6278,1.6278
GBPCAD,20100224,034900,1.6278,1.6279,1.6278,1.6278
GBPCAD,20100224,035000,1.6278,1.6279,1.6278,1.6279
GBPCAD,20100224,035100,1.6279,1.6280,1.6279,1.6280
GBPCAD,20100224,035200,1.6280,1.6280,1.6278,1.6278
GBPCAD,20100224,035300,1.6278,1.6279,1.6277,1.6278
GBPCAD,20100224,035400,1.6278,1.6278,1.6276,1.6276
GBPCAD,20100224,035500,1.6276,1.6277,1.6276,1.6277
GBPCAD,20100224,035600,1.6278,1.6278,1.6276,1.6276
GBPCAD,20100224,035700,1.6277,1.6277,1.6276,1.6276
GBPCAD,20100224,035800,1.6275,1.6276,1.6275,1.6276
GBPCAD,20100224,035900,1.6276,1.6278,1.6276,1.6278
GBPCAD,20100224,040000,1.6278,1.6278,1.6277,1.6277
GBPCAD,20100224,040100,1.6277,1.6277,1.6277,1.6277
GBPCAD,20100224,040200,1.6277,1.6277,1.6277,1.6277
GBPCAD,20100224,040300,1.6278,1.6278,1.6277,1.6277
GBPCAD,20100224,040400,1.6277,1.6278,1.6277,1.6277
GBPCAD,20100224,040500,1.6277,1.6277,1.6277,1.6277
GBPCAD,20100224,040600,1.6277,1.6277,1.6276,1.6276
GBPCAD,20100224,040700,1.6277,1.6277,1.6277,1.6277
GBPCAD,20100224,040800,1.6277,1.6277,1.6276,1.6277
GBPCAD,20100224,040900,1.6277,1.6277,1.6275,1.6275
GBPCAD,20100224,041000,1.6275,1.6276,1.6275,1.6276
GBPCAD,20100224,041100,1.6277,1.6278,1.6277,1.6278
GBPCAD,20100224,041200,1.6278,1.6278,1.6277,1.6277
GBPCAD,20100224,041300,1.6277,1.6277,1.6277,1.6277
GBPCAD,20100224,041400,1.6277,1.6277,1.6277,1.6277
GBPCAD,20100224,041500,1.6278,1.6278,1.6277,1.6277
GBPCAD,20100224,041600,1.6277,1.6277,1.6277,1.6277
GBPCAD,20100224,041700,1.6278,1.6278,1.6278,1.6278
GBPCAD,20100224,041800,1.6279,1.6280,1.6278,1.6280
GBPCAD,20100224,041900,1.6280,1.6282,1.6280,1.6282
GBPCAD,20100224,042000,1.6283,1.6283,1.6281,1.6281
GBPCAD,20100224,042100,1.6281,1.6283,1.6281,1.6283
GBPCAD,20100224,042200,1.6283,1.6283,1.6281,1.6281
GBPCAD,20100224,042300,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100224,042400,1.6281,1.6282,1.6281,1.6282
GBPCAD,20100224,042500,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100224,042600,1.6280,1.6281,1.6280,1.6281
GBPCAD,20100224,042700,1.6281,1.6281,1.6281,1.6281
GBPCAD,20100224,042800,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100224,042900,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100224,043000,1.6280,1.6281,1.6280,1.6281
GBPCAD,20100224,043100,1.6281,1.6282,1.6280,1.6280
GBPCAD,20100224,043200,1.6280,1.6280,1.6278,1.6278
GBPCAD,20100224,043300,1.6278,1.6278,1.6278,1.6278
GBPCAD,20100224,043400,1.6279,1.6279,1.6279,1.6279
GBPCAD,20100224,043500,1.6279,1.6281,1.6279,1.6281
GBPCAD,20100224,043600,1.6281,1.6282,1.6281,1.6282
GBPCAD,20100224,043700,1.6282,1.6282,1.6281,1.6282
GBPCAD,20100224,043800,1.6283,1.6285,1.6283,1.6285
GBPCAD,20100224,043900,1.6285,1.6285,1.6281,1.6282
GBPCAD,20100224,044000,1.6283,1.6284,1.6283,1.6283
GBPCAD,20100224,044100,1.6283,1.6283,1.6282,1.6282
GBPCAD,20100224,044200,1.6282,1.6282,1.6281,1.6281
GBPCAD,20100224,044300,1.6281,1.6282,1.6281,1.6282
GBPCAD,20100224,044400,1.6281,1.6281,1.6281,1.6281
GBPCAD,20100224,044500,1.6281,1.6281,1.6281,1.6281
GBPCAD,20100224,044600,1.6282,1.6282,1.6281,1.6281
GBPCAD,20100224,044700,1.6281,1.6282,1.6281,1.6281
GBPCAD,20100224,044800,1.6280,1.6281,1.6280,1.6281
GBPCAD,20100224,044900,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100224,045000,1.6279,1.6279,1.6278,1.6278
GBPCAD,20100224,045100,1.6278,1.6278,1.6278,1.6278
GBPCAD,20100224,045200,1.6279,1.6279,1.6278,1.6278
GBPCAD,20100224,045300,1.6278,1.6278,1.6278,1.6278
GBPCAD,20100224,045400,1.6278,1.6278,1.6278,1.6278
GBPCAD,20100224,045500,1.6277,1.6277,1.6276,1.6276
GBPCAD,20100224,045600,1.6275,1.6276,1.6274,1.6274
GBPCAD,20100224,045700,1.6274,1.6274,1.6274,1.6274
GBPCAD,20100224,045800,1.6275,1.6275,1.6274,1.6274
GBPCAD,20100224,045900,1.6274,1.6274,1.6274,1.6274
GBPCAD,20100224,050000,1.6273,1.6274,1.6273,1.6274
GBPCAD,20100224,050100,1.6274,1.6276,1.6274,1.6276
GBPCAD,20100224,050200,1.6275,1.6276,1.6275,1.6276
GBPCAD,20100224,050300,1.6276,1.6276,1.6274,1.6274
GBPCAD,20100224,050400,1.6274,1.6276,1.6274,1.6274
GBPCAD,20100224,050500,1.6275,1.6275,1.6275,1.6275
GBPCAD,20100224,050600,1.6275,1.6276,1.6275,1.6276
GBPCAD,20100224,050700,1.6276,1.6276,1.6274,1.6274
GBPCAD,20100224,050800,1.6275,1.6276,1.6275,1.6276
GBPCAD,20100224,050900,1.6276,1.6276,1.6275,1.6276
GBPCAD,20100224,051000,1.6276,1.6276,1.6276,1.6276
GBPCAD,20100224,051100,1.6276,1.6277,1.6276,1.6276
GBPCAD,20100224,051200,1.6276,1.6276,1.6274,1.6274
GBPCAD,20100224,051300,1.6273,1.6274,1.6273,1.6274
GBPCAD,20100224,051400,1.6274,1.6275,1.6274,1.6275
GBPCAD,20100224,051500,1.6275,1.6277,1.6275,1.6277
GBPCAD,20100224,051600,1.6276,1.6277,1.6276,1.6277
GBPCAD,20100224,051700,1.6277,1.6278,1.6277,1.6278
GBPCAD,20100224,051800,1.6277,1.6278,1.6277,1.6278
GBPCAD,20100224,051900,1.6278,1.6279,1.6278,1.6279
GBPCAD,20100224,052000,1.6278,1.6278,1.6276,1.6276
GBPCAD,20100224,052100,1.6275,1.6275,1.6275,1.6275
GBPCAD,20100224,052200,1.6275,1.6275,1.6274,1.6274
GBPCAD,20100224,052300,1.6275,1.6275,1.6274,1.6274
GBPCAD,20100224,052400,1.6275,1.6276,1.6275,1.6276
GBPCAD,20100224,052500,1.6275,1.6278,1.6275,1.6278
GBPCAD,20100224,052600,1.6277,1.6277,1.6277,1.6277
GBPCAD,20100224,052700,1.6276,1.6276,1.6275,1.6275
GBPCAD,20100224,052800,1.6276,1.6276,1.6274,1.6274
GBPCAD,20100224,052900,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100224,053000,1.6273,1.6275,1.6273,1.6273
GBPCAD,20100224,053100,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100224,053200,1.6274,1.6275,1.6271,1.6271
GBPCAD,20100224,053300,1.6271,1.6271,1.6271,1.6271
GBPCAD,20100224,053400,1.6271,1.6272,1.6271,1.6272
GBPCAD,20100224,053500,1.6272,1.6272,1.6272,1.6272
GBPCAD,20100224,053600,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100224,053700,1.6273,1.6274,1.6273,1.6274
GBPCAD,20100224,053800,1.6274,1.6274,1.6274,1.6274
GBPCAD,20100224,053900,1.6274,1.6275,1.6274,1.6275
GBPCAD,20100224,054000,1.6275,1.6275,1.6274,1.6274
GBPCAD,20100224,054100,1.6274,1.6275,1.6274,1.6275
GBPCAD,20100224,054200,1.6275,1.6276,1.6275,1.6276
GBPCAD,20100224,054300,1.6276,1.6276,1.6274,1.6274
GBPCAD,20100224,054400,1.6273,1.6274,1.6273,1.6274
GBPCAD,20100224,054500,1.6274,1.6274,1.6273,1.6273
GBPCAD,20100224,054600,1.6273,1.6273,1.6271,1.6271
GBPCAD,20100224,054700,1.6270,1.6271,1.6270,1.6270
GBPCAD,20100224,054800,1.6270,1.6272,1.6269,1.6272
GBPCAD,20100224,054900,1.6271,1.6271,1.6267,1.6267
GBPCAD,20100224,055000,1.6266,1.6268,1.6266,1.6268
GBPCAD,20100224,055100,1.6267,1.6267,1.6265,1.6265
GBPCAD,20100224,055200,1.6265,1.6266,1.6265,1.6266
GBPCAD,20100224,055300,1.6267,1.6270,1.6267,1.6269
GBPCAD,20100224,055400,1.6269,1.6269,1.6266,1.6266
GBPCAD,20100224,055500,1.6266,1.6267,1.6266,1.6267
GBPCAD,20100224,055600,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100224,055700,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100224,055800,1.6267,1.6269,1.6267,1.6269
GBPCAD,20100224,055900,1.6269,1.6269,1.6267,1.6267
GBPCAD,20100224,060000,1.6267,1.6267,1.6265,1.6265
GBPCAD,20100224,060100,1.6265,1.6267,1.6265,1.6267
GBPCAD,20100224,060200,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100224,060300,1.6267,1.6270,1.6267,1.6269
GBPCAD,20100224,060400,1.6269,1.6269,1.6267,1.6267
GBPCAD,20100224,060500,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100224,060600,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100224,060700,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100224,060800,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100224,060900,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100224,061000,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100224,061100,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100224,061200,1.6266,1.6266,1.6265,1.6265
GBPCAD,20100224,061300,1.6265,1.6265,1.6265,1.6265
GBPCAD,20100224,061400,1.6266,1.6267,1.6266,1.6267
GBPCAD,20100224,061500,1.6267,1.6268,1.6267,1.6267
GBPCAD,20100224,061600,1.6267,1.6267,1.6266,1.6266
GBPCAD,20100224,061700,1.6266,1.6268,1.6266,1.6268
GBPCAD,20100224,061800,1.6267,1.6269,1.6267,1.6269
GBPCAD,20100224,061900,1.6269,1.6269,1.6269,1.6269
GBPCAD,20100224,062000,1.6270,1.6270,1.6270,1.6270
GBPCAD,20100224,062100,1.6270,1.6270,1.6269,1.6269
GBPCAD,20100224,062200,1.6270,1.6271,1.6270,1.6271
GBPCAD,20100224,062300,1.6271,1.6271,1.6271,1.6271
GBPCAD,20100224,062400,1.6271,1.6271,1.6270,1.6270
GBPCAD,20100224,062500,1.6270,1.6270,1.6270,1.6270
GBPCAD,20100224,062600,1.6271,1.6273,1.6271,1.6273
GBPCAD,20100224,062700,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100224,062800,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100224,062900,1.6273,1.6274,1.6272,1.6274
GBPCAD,20100224,063000,1.6276,1.6276,1.6275,1.6275
GBPCAD,20100224,063100,1.6275,1.6275,1.6273,1.6274
GBPCAD,20100224,063200,1.6275,1.6275,1.6275,1.6275
GBPCAD,20100224,063300,1.6275,1.6275,1.6274,1.6274
GBPCAD,20100224,063400,1.6274,1.6274,1.6273,1.6273
GBPCAD,20100224,063500,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100224,063600,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100224,063700,1.6272,1.6273,1.6272,1.6273
GBPCAD,20100224,063800,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100224,063900,1.6273,1.6274,1.6273,1.6274
GBPCAD,20100224,064000,1.6275,1.6276,1.6275,1.6276
GBPCAD,20100224,064100,1.6276,1.6277,1.6275,1.6277
GBPCAD,20100224,064200,1.6278,1.6278,1.6277,1.6277
GBPCAD,20100224,064300,1.6277,1.6279,1.6277,1.6278
GBPCAD,20100224,064400,1.6278,1.6279,1.6278,1.6278
GBPCAD,20100224,064500,1.6277,1.6279,1.6277,1.6279
GBPCAD,20100224,064600,1.6279,1.6279,1.6278,1.6279
GBPCAD,20100224,064700,1.6279,1.6280,1.6279,1.6280
GBPCAD,20100224,064800,1.6281,1.6282,1.6281,1.6281
GBPCAD,20100224,064900,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100224,065000,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100224,065100,1.6280,1.6281,1.6280,1.6281
GBPCAD,20100224,065200,1.6281,1.6282,1.6281,1.6282
GBPCAD,20100224,065300,1.6282,1.6282,1.6282,1.6282
GBPCAD,20100224,065400,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100224,065500,1.6283,1.6283,1.6282,1.6282
GBPCAD,20100224,065600,1.6282,1.6282,1.6281,1.6281
GBPCAD,20100224,065700,1.6281,1.6281,1.6281,1.6281
GBPCAD,20100224,065800,1.6281,1.6282,1.6281,1.6282
GBPCAD,20100224,065900,1.6282,1.6284,1.6282,1.6284
GBPCAD,20100224,070000,1.6284,1.6284,1.6278,1.6278
GBPCAD,20100224,070100,1.6278,1.6279,1.6278,1.6278
GBPCAD,20100224,070200,1.6277,1.6277,1.6276,1.6276
GBPCAD,20100224,070300,1.6276,1.6277,1.6276,1.6277
GBPCAD,20100224,070400,1.6277,1.6277,1.6276,1.6277
GBPCAD,20100224,070500,1.6276,1.6280,1.6276,1.6280
GBPCAD,20100224,070600,1.6279,1.6279,1.6278,1.6278
GBPCAD,20100224,070700,1.6278,1.6280,1.6278,1.6280
GBPCAD,20100224,070800,1.6279,1.6279,1.6277,1.6277
GBPCAD,20100224,070900,1.6278,1.6280,1.6278,1.6279
GBPCAD,20100224,071000,1.6279,1.6279,1.6276,1.6276
GBPCAD,20100224,071100,1.6275,1.6278,1.6275,1.6278
GBPCAD,20100224,071200,1.6278,1.6279,1.6277,1.6277
GBPCAD,20100224,071300,1.6277,1.6277,1.6277,1.6277
GBPCAD,20100224,071400,1.6277,1.6277,1.6277,1.6277
GBPCAD,20100224,071500,1.6277,1.6277,1.6276,1.6277
GBPCAD,20100224,071600,1.6276,1.6276,1.6275,1.6275
GBPCAD,20100224,071700,1.6275,1.6276,1.6275,1.6276
GBPCAD,20100224,071800,1.6275,1.6277,1.6275,1.6277
GBPCAD,20100224,071900,1.6276,1.6276,1.6276,1.6276
GBPCAD,20100224,072000,1.6276,1.6278,1.6276,1.6277
GBPCAD,20100224,072100,1.6276,1.6276,1.6276,1.6276
GBPCAD,20100224,072200,1.6275,1.6275,1.6274,1.6274
GBPCAD,20100224,072300,1.6274,1.6277,1.6274,1.6277
GBPCAD,20100224,072400,1.6278,1.6281,1.6278,1.6280
GBPCAD,20100224,072500,1.6280,1.6281,1.6280,1.6281
GBPCAD,20100224,072600,1.6281,1.6283,1.6281,1.6283
GBPCAD,20100224,072700,1.6283,1.6283,1.6282,1.6282
GBPCAD,20100224,072800,1.6282,1.6283,1.6281,1.6281
GBPCAD,20100224,072900,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100224,073000,1.6280,1.6283,1.6280,1.6283
GBPCAD,20100224,073100,1.6282,1.6282,1.6277,1.6277
GBPCAD,20100224,073200,1.6276,1.6280,1.6274,1.6279
GBPCAD,20100224,073300,1.6279,1.6279,1.6275,1.6275
GBPCAD,20100224,073400,1.6274,1.6275,1.6273,1.6273
GBPCAD,20100224,073500,1.6272,1.6274,1.6272,1.6273
GBPCAD,20100224,073600,1.6273,1.6275,1.6273,1.6275
GBPCAD,20100224,073700,1.6275,1.6275,1.6275,1.6275
GBPCAD,20100224,073800,1.6275,1.6281,1.6275,1.6281
GBPCAD,20100224,073900,1.6282,1.6284,1.6282,1.6283
GBPCAD,20100224,074000,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100224,074100,1.6284,1.6284,1.6284,1.6284
GBPCAD,20100224,074200,1.6284,1.6286,1.6284,1.6286
GBPCAD,20100224,074300,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100224,074400,1.6287,1.6289,1.6287,1.6287
GBPCAD,20100224,074500,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100224,074600,1.6286,1.6286,1.6284,1.6284
GBPCAD,20100224,074700,1.6283,1.6286,1.6283,1.6285
GBPCAD,20100224,074800,1.6285,1.6285,1.6283,1.6284
GBPCAD,20100224,074900,1.6285,1.6286,1.6285,1.6285
GBPCAD,20100224,075000,1.6286,1.6286,1.6282,1.6282
GBPCAD,20100224,075100,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100224,075200,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100224,075300,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100224,075400,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100224,075500,1.6288,1.6288,1.6285,1.6286
GBPCAD,20100224,075600,1.6287,1.6290,1.6287,1.6290
GBPCAD,20100224,075700,1.6289,1.6289,1.6286,1.6286
GBPCAD,20100224,075800,1.6287,1.6288,1.6287,1.6287
GBPCAD,20100224,075900,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100224,080000,1.6287,1.6289,1.6287,1.6288
GBPCAD,20100224,080100,1.6287,1.6287,1.6285,1.6286
GBPCAD,20100224,080200,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100224,080300,1.6288,1.6291,1.6288,1.6289
GBPCAD,20100224,080400,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100224,080500,1.6289,1.6292,1.6288,1.6292
GBPCAD,20100224,080600,1.6293,1.6294,1.6293,1.6293
GBPCAD,20100224,080700,1.6294,1.6296,1.6294,1.6295
GBPCAD,20100224,080800,1.6295,1.6297,1.6295,1.6297
GBPCAD,20100224,080900,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100224,081000,1.6298,1.6300,1.6298,1.6300
GBPCAD,20100224,081100,1.6301,1.6301,1.6299,1.6299
GBPCAD,20100224,081200,1.6299,1.6299,1.6297,1.6297
GBPCAD,20100224,081300,1.6296,1.6298,1.6296,1.6297
GBPCAD,20100224,081400,1.6297,1.6299,1.6297,1.6299
GBPCAD,20100224,081500,1.6300,1.6300,1.6300,1.6300
GBPCAD,20100224,081600,1.6300,1.6300,1.6298,1.6299
GBPCAD,20100224,081700,1.6299,1.6299,1.6298,1.6298
GBPCAD,20100224,081800,1.6297,1.6298,1.6296,1.6297
GBPCAD,20100224,081900,1.6298,1.6298,1.6295,1.6295
GBPCAD,20100224,082000,1.6294,1.6297,1.6293,1.6296
GBPCAD,20100224,082100,1.6295,1.6295,1.6293,1.6294
GBPCAD,20100224,082200,1.6295,1.6298,1.6295,1.6297
GBPCAD,20100224,082300,1.6296,1.6296,1.6293,1.6293
GBPCAD,20100224,082400,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100224,082500,1.6295,1.6295,1.6294,1.6295
GBPCAD,20100224,082600,1.6294,1.6294,1.6290,1.6290
GBPCAD,20100224,082700,1.6289,1.6291,1.6289,1.6290
GBPCAD,20100224,082800,1.6290,1.6290,1.6289,1.6290
GBPCAD,20100224,082900,1.6290,1.6294,1.6290,1.6294
GBPCAD,20100224,083000,1.6294,1.6294,1.6292,1.6292
GBPCAD,20100224,083100,1.6292,1.6294,1.6292,1.6292
GBPCAD,20100224,083200,1.6291,1.6294,1.6291,1.6294
GBPCAD,20100224,083300,1.6293,1.6293,1.6287,1.6287
GBPCAD,20100224,083400,1.6287,1.6287,1.6286,1.6287
GBPCAD,20100224,083500,1.6288,1.6289,1.6288,1.6288
GBPCAD,20100224,083600,1.6287,1.6288,1.6286,1.6288
GBPCAD,20100224,083700,1.6287,1.6288,1.6285,1.6288
GBPCAD,20100224,083800,1.6289,1.6291,1.6289,1.6290
GBPCAD,20100224,083900,1.6289,1.6289,1.6287,1.6289
GBPCAD,20100224,084000,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100224,084100,1.6288,1.6288,1.6285,1.6285
GBPCAD,20100224,084200,1.6284,1.6284,1.6281,1.6281
GBPCAD,20100224,084300,1.6280,1.6280,1.6278,1.6278
GBPCAD,20100224,084400,1.6278,1.6278,1.6277,1.6277
GBPCAD,20100224,084500,1.6278,1.6278,1.6276,1.6276
GBPCAD,20100224,084600,1.6277,1.6281,1.6277,1.6281
GBPCAD,20100224,084700,1.6281,1.6281,1.6280,1.6281
GBPCAD,20100224,084800,1.6283,1.6283,1.6278,1.6278
GBPCAD,20100224,084900,1.6277,1.6277,1.6276,1.6276
GBPCAD,20100224,085000,1.6275,1.6275,1.6274,1.6275
GBPCAD,20100224,085100,1.6276,1.6278,1.6270,1.6270
GBPCAD,20100224,085200,1.6271,1.6276,1.6271,1.6276
GBPCAD,20100224,085300,1.6276,1.6279,1.6276,1.6279
GBPCAD,20100224,085400,1.6280,1.6280,1.6279,1.6279
GBPCAD,20100224,085500,1.6279,1.6279,1.6274,1.6274
GBPCAD,20100224,085600,1.6273,1.6273,1.6271,1.6271
GBPCAD,20100224,085700,1.6271,1.6272,1.6271,1.6272
GBPCAD,20100224,085800,1.6273,1.6276,1.6273,1.6276
GBPCAD,20100224,085900,1.6276,1.6277,1.6275,1.6275
GBPCAD,20100224,090000,1.6274,1.6274,1.6272,1.6272
GBPCAD,20100224,090100,1.6271,1.6273,1.6270,1.6273
GBPCAD,20100224,090200,1.6274,1.6275,1.6274,1.6275
GBPCAD,20100224,090300,1.6276,1.6280,1.6276,1.6278
GBPCAD,20100224,090400,1.6278,1.6278,1.6277,1.6278
GBPCAD,20100224,090500,1.6279,1.6280,1.6279,1.6280
GBPCAD,20100224,090600,1.6280,1.6283,1.6280,1.6283
GBPCAD,20100224,090700,1.6284,1.6286,1.6283,1.6283
GBPCAD,20100224,090800,1.6284,1.6287,1.6284,1.6287
GBPCAD,20100224,090900,1.6287,1.6287,1.6284,1.6285
GBPCAD,20100224,091000,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100224,091100,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100224,091200,1.6289,1.6290,1.6287,1.6287
GBPCAD,20100224,091300,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100224,091400,1.6287,1.6287,1.6283,1.6283
GBPCAD,20100224,091500,1.6282,1.6283,1.6282,1.6282
GBPCAD,20100224,091600,1.6282,1.6285,1.6282,1.6285
GBPCAD,20100224,091700,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100224,091800,1.6287,1.6289,1.6287,1.6289
GBPCAD,20100224,091900,1.6290,1.6291,1.6290,1.6291
GBPCAD,20100224,092000,1.6291,1.6292,1.6288,1.6288
GBPCAD,20100224,092100,1.6286,1.6289,1.6286,1.6289
GBPCAD,20100224,092200,1.6290,1.6292,1.6290,1.6292
GBPCAD,20100224,092300,1.6294,1.6301,1.6294,1.6299
GBPCAD,20100224,092400,1.6298,1.6298,1.6290,1.6290
GBPCAD,20100224,092500,1.6290,1.6295,1.6289,1.6294
GBPCAD,20100224,092600,1.6292,1.6292,1.6291,1.6292
GBPCAD,20100224,092700,1.6292,1.6293,1.6291,1.6291
GBPCAD,20100224,092800,1.6292,1.6294,1.6292,1.6293
GBPCAD,20100224,092900,1.6294,1.6299,1.6294,1.6299
GBPCAD,20100224,093000,1.6300,1.6305,1.6300,1.6305
GBPCAD,20100224,093100,1.6304,1.6304,1.6300,1.6300
GBPCAD,20100224,093200,1.6299,1.6299,1.6298,1.6299
GBPCAD,20100224,093300,1.6300,1.6301,1.6295,1.6295
GBPCAD,20100224,093400,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100224,093500,1.6295,1.6300,1.6295,1.6300
GBPCAD,20100224,093600,1.6302,1.6302,1.6301,1.6302
GBPCAD,20100224,093700,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100224,093800,1.6300,1.6300,1.6300,1.6300
GBPCAD,20100224,093900,1.6301,1.6301,1.6299,1.6299
GBPCAD,20100224,094000,1.6298,1.6300,1.6297,1.6300
GBPCAD,20100224,094100,1.6300,1.6301,1.6300,1.6301
GBPCAD,20100224,094200,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100224,094300,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100224,094400,1.6300,1.6300,1.6300,1.6300
GBPCAD,20100224,094500,1.6299,1.6299,1.6295,1.6295
GBPCAD,20100224,094600,1.6296,1.6296,1.6295,1.6295
GBPCAD,20100224,094700,1.6295,1.6297,1.6293,1.6297
GBPCAD,20100224,094800,1.6296,1.6297,1.6295,1.6297
GBPCAD,20100224,094900,1.6298,1.6299,1.6298,1.6299
GBPCAD,20100224,095000,1.6300,1.6300,1.6298,1.6298
GBPCAD,20100224,095100,1.6298,1.6298,1.6298,1.6298
GBPCAD,20100224,095200,1.6299,1.6301,1.6299,1.6301
GBPCAD,20100224,095300,1.6302,1.6303,1.6302,1.6302
GBPCAD,20100224,095400,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100224,095500,1.6301,1.6301,1.6294,1.6294
GBPCAD,20100224,095600,1.6296,1.6299,1.6296,1.6299
GBPCAD,20100224,095700,1.6300,1.6303,1.6300,1.6303
GBPCAD,20100224,095800,1.6304,1.6312,1.6304,1.6312
GBPCAD,20100224,095900,1.6313,1.6314,1.6310,1.6310
GBPCAD,20100224,100000,1.6311,1.6313,1.6310,1.6313
GBPCAD,20100224,100100,1.6314,1.6332,1.6313,1.6332
GBPCAD,20100224,100200,1.6331,1.6331,1.6321,1.6321
GBPCAD,20100224,100300,1.6323,1.6323,1.6321,1.6321
GBPCAD,20100224,100400,1.6320,1.6320,1.6317,1.6317
GBPCAD,20100224,100500,1.6316,1.6321,1.6316,1.6317
GBPCAD,20100224,100600,1.6316,1.6318,1.6314,1.6314
GBPCAD,20100224,100700,1.6315,1.6319,1.6315,1.6319
GBPCAD,20100224,100800,1.6318,1.6319,1.6317,1.6319
GBPCAD,20100224,100900,1.6320,1.6320,1.6317,1.6318
GBPCAD,20100224,101000,1.6319,1.6321,1.6319,1.6320
GBPCAD,20100224,101100,1.6318,1.6322,1.6317,1.6317
GBPCAD,20100224,101200,1.6316,1.6316,1.6310,1.6310
GBPCAD,20100224,101300,1.6312,1.6314,1.6312,1.6314
GBPCAD,20100224,101400,1.6313,1.6315,1.6313,1.6314
GBPCAD,20100224,101500,1.6313,1.6314,1.6312,1.6313
GBPCAD,20100224,101600,1.6314,1.6318,1.6314,1.6318
GBPCAD,20100224,101700,1.6319,1.6320,1.6315,1.6315
GBPCAD,20100224,101800,1.6314,1.6314,1.6307,1.6308
GBPCAD,20100224,101900,1.6309,1.6311,1.6309,1.6310
GBPCAD,20100224,102000,1.6309,1.6313,1.6309,1.6313
GBPCAD,20100224,102100,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100224,102200,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100224,102300,1.6315,1.6315,1.6311,1.6311
GBPCAD,20100224,102400,1.6310,1.6311,1.6310,1.6311
GBPCAD,20100224,102500,1.6312,1.6316,1.6312,1.6316
GBPCAD,20100224,102600,1.6318,1.6320,1.6318,1.6320
GBPCAD,20100224,102700,1.6321,1.6324,1.6321,1.6324
GBPCAD,20100224,102800,1.6324,1.6327,1.6324,1.6327
GBPCAD,20100224,102900,1.6326,1.6326,1.6323,1.6323
GBPCAD,20100224,103000,1.6322,1.6324,1.6320,1.6320
GBPCAD,20100224,103100,1.6319,1.6323,1.6319,1.6323
GBPCAD,20100224,103200,1.6323,1.6323,1.6320,1.6320
GBPCAD,20100224,103300,1.6321,1.6324,1.6321,1.6324
GBPCAD,20100224,103400,1.6323,1.6323,1.6319,1.6320
GBPCAD,20100224,103500,1.6319,1.6321,1.6319,1.6321
GBPCAD,20100224,103600,1.6322,1.6324,1.6320,1.6324
GBPCAD,20100224,103700,1.6324,1.6325,1.6323,1.6323
GBPCAD,20100224,103800,1.6323,1.6323,1.6320,1.6321
GBPCAD,20100224,103900,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100224,104000,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100224,104100,1.6320,1.6323,1.6320,1.6322
GBPCAD,20100224,104200,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100224,104300,1.6324,1.6326,1.6324,1.6325
GBPCAD,20100224,104400,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100224,104500,1.6324,1.6324,1.6321,1.6321
GBPCAD,20100224,104600,1.6320,1.6320,1.6318,1.6318
GBPCAD,20100224,104700,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100224,104800,1.6320,1.6325,1.6320,1.6323
GBPCAD,20100224,104900,1.6323,1.6323,1.6321,1.6321
GBPCAD,20100224,105000,1.6321,1.6321,1.6319,1.6320
GBPCAD,20100224,105100,1.6319,1.6319,1.6315,1.6317
GBPCAD,20100224,105200,1.6318,1.6319,1.6318,1.6318
GBPCAD,20100224,105300,1.6317,1.6318,1.6317,1.6318
GBPCAD,20100224,105400,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100224,105500,1.6317,1.6317,1.6315,1.6315
GBPCAD,20100224,105600,1.6314,1.6318,1.6314,1.6317
GBPCAD,20100224,105700,1.6317,1.6317,1.6314,1.6314
GBPCAD,20100224,105800,1.6313,1.6313,1.6311,1.6311
GBPCAD,20100224,105900,1.6311,1.6313,1.6311,1.6313
GBPCAD,20100224,110000,1.6312,1.6314,1.6312,1.6314
GBPCAD,20100224,110100,1.6314,1.6317,1.6314,1.6317
GBPCAD,20100224,110200,1.6317,1.6319,1.6317,1.6318
GBPCAD,20100224,110300,1.6318,1.6320,1.6317,1.6317
GBPCAD,20100224,110400,1.6316,1.6317,1.6315,1.6315
GBPCAD,20100224,110500,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100224,110600,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100224,110700,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100224,110800,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100224,110900,1.6318,1.6319,1.6317,1.6317
GBPCAD,20100224,111000,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100224,111100,1.6317,1.6317,1.6312,1.6312
GBPCAD,20100224,111200,1.6311,1.6311,1.6307,1.6309
GBPCAD,20100224,111300,1.6311,1.6312,1.6311,1.6311
GBPCAD,20100224,111400,1.6312,1.6313,1.6312,1.6313
GBPCAD,20100224,111500,1.6313,1.6313,1.6309,1.6309
GBPCAD,20100224,111600,1.6309,1.6309,1.6308,1.6308
GBPCAD,20100224,111700,1.6308,1.6309,1.6307,1.6307
GBPCAD,20100224,111800,1.6306,1.6306,1.6301,1.6306
GBPCAD,20100224,111900,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100224,112000,1.6307,1.6309,1.6307,1.6308
GBPCAD,20100224,112100,1.6307,1.6307,1.6303,1.6305
GBPCAD,20100224,112200,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100224,112300,1.6305,1.6307,1.6304,1.6307
GBPCAD,20100224,112400,1.6307,1.6307,1.6300,1.6301
GBPCAD,20100224,112500,1.6300,1.6300,1.6298,1.6298
GBPCAD,20100224,112600,1.6298,1.6300,1.6298,1.6300
GBPCAD,20100224,112700,1.6302,1.6302,1.6299,1.6299
GBPCAD,20100224,112800,1.6300,1.6301,1.6300,1.6301
GBPCAD,20100224,112900,1.6302,1.6302,1.6297,1.6299
GBPCAD,20100224,113000,1.6298,1.6298,1.6295,1.6295
GBPCAD,20100224,113100,1.6294,1.6298,1.6294,1.6298
GBPCAD,20100224,113200,1.6298,1.6298,1.6297,1.6298
GBPCAD,20100224,113300,1.6299,1.6299,1.6298,1.6298
GBPCAD,20100224,113400,1.6297,1.6301,1.6297,1.6301
GBPCAD,20100224,113500,1.6302,1.6307,1.6302,1.6307
GBPCAD,20100224,113600,1.6308,1.6312,1.6308,1.6312
GBPCAD,20100224,113700,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100224,113800,1.6313,1.6314,1.6312,1.6314
GBPCAD,20100224,113900,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100224,114000,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100224,114100,1.6313,1.6313,1.6312,1.6313
GBPCAD,20100224,114200,1.6314,1.6316,1.6314,1.6316
GBPCAD,20100224,114300,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100224,114400,1.6318,1.6320,1.6318,1.6320
GBPCAD,20100224,114500,1.6321,1.6323,1.6317,1.6317
GBPCAD,20100224,114600,1.6316,1.6321,1.6316,1.6321
GBPCAD,20100224,114700,1.6320,1.6320,1.6312,1.6317
GBPCAD,20100224,114800,1.6319,1.6320,1.6319,1.6319
GBPCAD,20100224,114900,1.6318,1.6320,1.6318,1.6320
GBPCAD,20100224,115000,1.6319,1.6319,1.6313,1.6313
GBPCAD,20100224,115100,1.6312,1.6314,1.6312,1.6312
GBPCAD,20100224,115200,1.6310,1.6310,1.6306,1.6307
GBPCAD,20100224,115300,1.6307,1.6307,1.6305,1.6305
GBPCAD,20100224,115400,1.6304,1.6309,1.6302,1.6309
GBPCAD,20100224,115500,1.6311,1.6313,1.6310,1.6313
GBPCAD,20100224,115600,1.6311,1.6311,1.6309,1.6311
GBPCAD,20100224,115700,1.6312,1.6314,1.6312,1.6314
GBPCAD,20100224,115800,1.6315,1.6317,1.6315,1.6315
GBPCAD,20100224,115900,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100224,120000,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100224,120100,1.6313,1.6313,1.6313,1.6313
GBPCAD,20100224,120200,1.6312,1.6312,1.6309,1.6309
GBPCAD,20100224,120300,1.6309,1.6310,1.6306,1.6306
GBPCAD,20100224,120400,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100224,120500,1.6306,1.6310,1.6306,1.6310
GBPCAD,20100224,120600,1.6311,1.6312,1.6307,1.6312
GBPCAD,20100224,120700,1.6313,1.6314,1.6308,1.6308
GBPCAD,20100224,120800,1.6308,1.6310,1.6308,1.6310
GBPCAD,20100224,120900,1.6310,1.6316,1.6309,1.6316
GBPCAD,20100224,121000,1.6317,1.6322,1.6317,1.6321
GBPCAD,20100224,121100,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100224,121200,1.6319,1.6321,1.6319,1.6320
GBPCAD,20100224,121300,1.6321,1.6321,1.6313,1.6316
GBPCAD,20100224,121400,1.6317,1.6318,1.6316,1.6318
GBPCAD,20100224,121500,1.6319,1.6320,1.6319,1.6319
GBPCAD,20100224,121600,1.6319,1.6320,1.6319,1.6319
GBPCAD,20100224,121700,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100224,121800,1.6320,1.6321,1.6320,1.6320
GBPCAD,20100224,121900,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100224,122000,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100224,122100,1.6322,1.6324,1.6322,1.6324
GBPCAD,20100224,122200,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100224,122300,1.6324,1.6324,1.6318,1.6318
GBPCAD,20100224,122400,1.6317,1.6321,1.6317,1.6321
GBPCAD,20100224,122500,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100224,122600,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100224,122700,1.6321,1.6321,1.6319,1.6320
GBPCAD,20100224,122800,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100224,122900,1.6322,1.6327,1.6322,1.6327
GBPCAD,20100224,123000,1.6328,1.6329,1.6328,1.6329
GBPCAD,20100224,123100,1.6330,1.6332,1.6329,1.6332
GBPCAD,20100224,123200,1.6330,1.6330,1.6328,1.6328
GBPCAD,20100224,123300,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100224,123400,1.6326,1.6326,1.6325,1.6326
GBPCAD,20100224,123500,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100224,123600,1.6330,1.6331,1.6326,1.6327
GBPCAD,20100224,123700,1.6328,1.6332,1.6328,1.6332
GBPCAD,20100224,123800,1.6334,1.6335,1.6333,1.6335
GBPCAD,20100224,123900,1.6334,1.6334,1.6330,1.6330
GBPCAD,20100224,124000,1.6328,1.6328,1.6324,1.6324
GBPCAD,20100224,124100,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100224,124200,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100224,124300,1.6322,1.6322,1.6320,1.6320
GBPCAD,20100224,124400,1.6320,1.6322,1.6320,1.6322
GBPCAD,20100224,124500,1.6323,1.6323,1.6321,1.6321
GBPCAD,20100224,124600,1.6321,1.6325,1.6321,1.6322
GBPCAD,20100224,124700,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100224,124800,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100224,124900,1.6321,1.6322,1.6320,1.6322
GBPCAD,20100224,125000,1.6322,1.6322,1.6321,1.6322
GBPCAD,20100224,125100,1.6321,1.6322,1.6321,1.6321
GBPCAD,20100224,125200,1.6321,1.6321,1.6317,1.6317
GBPCAD,20100224,125300,1.6317,1.6320,1.6317,1.6319
GBPCAD,20100224,125400,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100224,125500,1.6320,1.6321,1.6319,1.6319
GBPCAD,20100224,125600,1.6318,1.6319,1.6316,1.6316
GBPCAD,20100224,125700,1.6315,1.6315,1.6313,1.6313
GBPCAD,20100224,125800,1.6314,1.6319,1.6314,1.6319
GBPCAD,20100224,125900,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100224,130000,1.6319,1.6320,1.6317,1.6320
GBPCAD,20100224,130100,1.6322,1.6325,1.6322,1.6325
GBPCAD,20100224,130200,1.6326,1.6332,1.6326,1.6332
GBPCAD,20100224,130300,1.6332,1.6335,1.6332,1.6335
GBPCAD,20100224,130400,1.6334,1.6334,1.6334,1.6334
GBPCAD,20100224,130500,1.6335,1.6337,1.6335,1.6337
GBPCAD,20100224,130600,1.6338,1.6339,1.6338,1.6339
GBPCAD,20100224,130700,1.6338,1.6338,1.6336,1.6336
GBPCAD,20100224,130800,1.6336,1.6336,1.6332,1.6332
GBPCAD,20100224,130900,1.6332,1.6333,1.6332,1.6333
GBPCAD,20100224,131000,1.6333,1.6333,1.6332,1.6332
GBPCAD,20100224,131100,1.6331,1.6331,1.6331,1.6331
GBPCAD,20100224,131200,1.6331,1.6331,1.6330,1.6331
GBPCAD,20100224,131300,1.6332,1.6337,1.6332,1.6337
GBPCAD,20100224,131400,1.6337,1.6339,1.6337,1.6339
GBPCAD,20100224,131500,1.6340,1.6341,1.6340,1.6341
GBPCAD,20100224,131600,1.6340,1.6340,1.6337,1.6337
GBPCAD,20100224,131700,1.6336,1.6336,1.6334,1.6334
GBPCAD,20100224,131800,1.6333,1.6333,1.6332,1.6332
GBPCAD,20100224,131900,1.6333,1.6335,1.6333,1.6335
GBPCAD,20100224,132000,1.6335,1.6336,1.6333,1.6333
GBPCAD,20100224,132100,1.6333,1.6333,1.6332,1.6332
GBPCAD,20100224,132200,1.6332,1.6332,1.6330,1.6330
GBPCAD,20100224,132300,1.6330,1.6330,1.6330,1.6330
GBPCAD,20100224,132400,1.6330,1.6330,1.6330,1.6330
GBPCAD,20100224,132500,1.6330,1.6330,1.6329,1.6329
GBPCAD,20100224,132600,1.6329,1.6331,1.6329,1.6330
GBPCAD,20100224,132700,1.6330,1.6330,1.6329,1.6329
GBPCAD,20100224,132800,1.6328,1.6328,1.6328,1.6328
GBPCAD,20100224,132900,1.6328,1.6329,1.6328,1.6328
GBPCAD,20100224,133000,1.6328,1.6339,1.6328,1.6339
GBPCAD,20100224,133100,1.6340,1.6344,1.6340,1.6344
GBPCAD,20100224,133200,1.6343,1.6343,1.6338,1.6338
GBPCAD,20100224,133300,1.6338,1.6338,1.6337,1.6337
GBPCAD,20100224,133400,1.6336,1.6336,1.6334,1.6334
GBPCAD,20100224,133500,1.6333,1.6333,1.6332,1.6332
GBPCAD,20100224,133600,1.6331,1.6331,1.6325,1.6325
GBPCAD,20100224,133700,1.6326,1.6326,1.6322,1.6322
GBPCAD,20100224,133800,1.6321,1.6322,1.6321,1.6321
GBPCAD,20100224,133900,1.6321,1.6321,1.6319,1.6320
GBPCAD,20100224,134000,1.6320,1.6321,1.6320,1.6320
GBPCAD,20100224,134100,1.6319,1.6322,1.6319,1.6322
GBPCAD,20100224,134200,1.6321,1.6321,1.6318,1.6319
GBPCAD,20100224,134300,1.6319,1.6319,1.6315,1.6315
GBPCAD,20100224,134400,1.6314,1.6315,1.6314,1.6314
GBPCAD,20100224,134500,1.6313,1.6313,1.6313,1.6313
GBPCAD,20100224,134600,1.6313,1.6313,1.6308,1.6308
GBPCAD,20100224,134700,1.6309,1.6309,1.6306,1.6307
GBPCAD,20100224,134800,1.6308,1.6309,1.6308,1.6308
GBPCAD,20100224,134900,1.6307,1.6307,1.6306,1.6307
GBPCAD,20100224,135000,1.6308,1.6308,1.6306,1.6306
GBPCAD,20100224,135100,1.6306,1.6308,1.6306,1.6308
GBPCAD,20100224,135200,1.6308,1.6309,1.6308,1.6309
GBPCAD,20100224,135300,1.6310,1.6310,1.6310,1.6310
GBPCAD,20100224,135400,1.6310,1.6314,1.6310,1.6314
GBPCAD,20100224,135500,1.6314,1.6314,1.6313,1.6314
GBPCAD,20100224,135600,1.6315,1.6317,1.6315,1.6317
GBPCAD,20100224,135700,1.6316,1.6316,1.6315,1.6316
GBPCAD,20100224,135800,1.6315,1.6316,1.6313,1.6316
GBPCAD,20100224,135900,1.6315,1.6315,1.6307,1.6307
GBPCAD,20100224,140000,1.6308,1.6310,1.6308,1.6310
GBPCAD,20100224,140100,1.6309,1.6311,1.6308,1.6311
GBPCAD,20100224,140200,1.6310,1.6310,1.6309,1.6309
GBPCAD,20100224,140300,1.6308,1.6308,1.6304,1.6304
GBPCAD,20100224,140400,1.6303,1.6303,1.6300,1.6300
GBPCAD,20100224,140500,1.6299,1.6301,1.6299,1.6301
GBPCAD,20100224,140600,1.6300,1.6302,1.6299,1.6302
GBPCAD,20100224,140700,1.6304,1.6306,1.6304,1.6306
GBPCAD,20100224,140800,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100224,140900,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100224,141000,1.6304,1.6304,1.6302,1.6302
GBPCAD,20100224,141100,1.6302,1.6302,1.6299,1.6299
GBPCAD,20100224,141200,1.6299,1.6300,1.6298,1.6300
GBPCAD,20100224,141300,1.6299,1.6300,1.6295,1.6295
GBPCAD,20100224,141400,1.6294,1.6299,1.6294,1.6299
GBPCAD,20100224,141500,1.6300,1.6302,1.6300,1.6300
GBPCAD,20100224,141600,1.6299,1.6299,1.6297,1.6297
GBPCAD,20100224,141700,1.6297,1.6297,1.6296,1.6296
GBPCAD,20100224,141800,1.6295,1.6295,1.6293,1.6293
GBPCAD,20100224,141900,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100224,142000,1.6292,1.6292,1.6281,1.6281
GBPCAD,20100224,142100,1.6280,1.6281,1.6278,1.6281
GBPCAD,20100224,142200,1.6280,1.6281,1.6277,1.6277
GBPCAD,20100224,142300,1.6276,1.6278,1.6276,1.6278
GBPCAD,20100224,142400,1.6279,1.6282,1.6279,1.6282
GBPCAD,20100224,142500,1.6281,1.6281,1.6281,1.6281
GBPCAD,20100224,142600,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100224,142700,1.6280,1.6280,1.6271,1.6271
GBPCAD,20100224,142800,1.6270,1.6270,1.6266,1.6266
GBPCAD,20100224,142900,1.6267,1.6267,1.6266,1.6266
GBPCAD,20100224,143000,1.6266,1.6266,1.6263,1.6263
GBPCAD,20100224,143100,1.6264,1.6268,1.6264,1.6265
GBPCAD,20100224,143200,1.6264,1.6264,1.6258,1.6258
GBPCAD,20100224,143300,1.6257,1.6257,1.6255,1.6257
GBPCAD,20100224,143400,1.6256,1.6256,1.6249,1.6249
GBPCAD,20100224,143500,1.6249,1.6249,1.6248,1.6248
GBPCAD,20100224,143600,1.6249,1.6253,1.6249,1.6253
GBPCAD,20100224,143700,1.6252,1.6252,1.6251,1.6251
GBPCAD,20100224,143800,1.6251,1.6252,1.6250,1.6250
GBPCAD,20100224,143900,1.6249,1.6251,1.6248,1.6251
GBPCAD,20100224,144000,1.6252,1.6254,1.6252,1.6254
GBPCAD,20100224,144100,1.6253,1.6254,1.6253,1.6254
GBPCAD,20100224,144200,1.6254,1.6256,1.6254,1.6256
GBPCAD,20100224,144300,1.6257,1.6258,1.6255,1.6257
GBPCAD,20100224,144400,1.6258,1.6260,1.6258,1.6260
GBPCAD,20100224,144500,1.6259,1.6259,1.6257,1.6258
GBPCAD,20100224,144600,1.6258,1.6259,1.6255,1.6255
GBPCAD,20100224,144700,1.6253,1.6253,1.6249,1.6249
GBPCAD,20100224,144800,1.6249,1.6249,1.6244,1.6245
GBPCAD,20100224,144900,1.6246,1.6250,1.6246,1.6249
GBPCAD,20100224,145000,1.6250,1.6250,1.6248,1.6248
GBPCAD,20100224,145100,1.6247,1.6249,1.6247,1.6249
GBPCAD,20100224,145200,1.6249,1.6249,1.6247,1.6248
GBPCAD,20100224,145300,1.6248,1.6252,1.6248,1.6252
GBPCAD,20100224,145400,1.6252,1.6253,1.6252,1.6252
GBPCAD,20100224,145500,1.6251,1.6251,1.6250,1.6251
GBPCAD,20100224,145600,1.6251,1.6253,1.6251,1.6253
GBPCAD,20100224,145700,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100224,145800,1.6251,1.6251,1.6250,1.6250
GBPCAD,20100224,145900,1.6249,1.6249,1.6246,1.6246
GBPCAD,20100224,150000,1.6244,1.6244,1.6241,1.6241
GBPCAD,20100224,150100,1.6240,1.6240,1.6234,1.6234
GBPCAD,20100224,150200,1.6235,1.6235,1.6234,1.6235
GBPCAD,20100224,150300,1.6236,1.6244,1.6236,1.6243
GBPCAD,20100224,150400,1.6242,1.6242,1.6240,1.6242
GBPCAD,20100224,150500,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100224,150600,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100224,150700,1.6245,1.6246,1.6244,1.6244
GBPCAD,20100224,150800,1.6245,1.6247,1.6245,1.6247
GBPCAD,20100224,150900,1.6247,1.6249,1.6247,1.6249
GBPCAD,20100224,151000,1.6250,1.6251,1.6250,1.6251
GBPCAD,20100224,151100,1.6249,1.6250,1.6249,1.6249
GBPCAD,20100224,151200,1.6248,1.6249,1.6248,1.6249
GBPCAD,20100224,151300,1.6248,1.6248,1.6247,1.6247
GBPCAD,20100224,151400,1.6246,1.6249,1.6246,1.6249
GBPCAD,20100224,151500,1.6250,1.6250,1.6250,1.6250
GBPCAD,20100224,151600,1.6251,1.6253,1.6250,1.6251
GBPCAD,20100224,151700,1.6251,1.6252,1.6251,1.6252
GBPCAD,20100224,151800,1.6253,1.6254,1.6253,1.6253
GBPCAD,20100224,151900,1.6253,1.6253,1.6252,1.6253
GBPCAD,20100224,152000,1.6253,1.6255,1.6253,1.6255
GBPCAD,20100224,152100,1.6255,1.6256,1.6255,1.6256
GBPCAD,20100224,152200,1.6255,1.6255,1.6252,1.6252
GBPCAD,20100224,152300,1.6251,1.6251,1.6250,1.6250
GBPCAD,20100224,152400,1.6251,1.6253,1.6251,1.6253
GBPCAD,20100224,152500,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100224,152600,1.6253,1.6258,1.6253,1.6258
GBPCAD,20100224,152700,1.6259,1.6262,1.6259,1.6262
GBPCAD,20100224,152800,1.6263,1.6263,1.6262,1.6262
GBPCAD,20100224,152900,1.6262,1.6262,1.6261,1.6261
GBPCAD,20100224,153000,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100224,153100,1.6261,1.6263,1.6261,1.6263
GBPCAD,20100224,153200,1.6264,1.6266,1.6264,1.6266
GBPCAD,20100224,153300,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100224,153400,1.6267,1.6269,1.6267,1.6269
GBPCAD,20100224,153500,1.6270,1.6271,1.6270,1.6270
GBPCAD,20100224,153600,1.6269,1.6269,1.6267,1.6267
GBPCAD,20100224,153700,1.6266,1.6266,1.6262,1.6265
GBPCAD,20100224,153800,1.6264,1.6264,1.6263,1.6264
GBPCAD,20100224,153900,1.6265,1.6265,1.6264,1.6264
GBPCAD,20100224,154000,1.6263,1.6263,1.6263,1.6263
GBPCAD,20100224,154100,1.6263,1.6263,1.6260,1.6260
GBPCAD,20100224,154200,1.6260,1.6260,1.6257,1.6257
GBPCAD,20100224,154300,1.6258,1.6258,1.6254,1.6254
GBPCAD,20100224,154400,1.6255,1.6257,1.6255,1.6255
GBPCAD,20100224,154500,1.6255,1.6255,1.6251,1.6251
GBPCAD,20100224,154600,1.6250,1.6250,1.6247,1.6248
GBPCAD,20100224,154700,1.6248,1.6251,1.6248,1.6251
GBPCAD,20100224,154800,1.6253,1.6255,1.6253,1.6253
GBPCAD,20100224,154900,1.6252,1.6252,1.6249,1.6250
GBPCAD,20100224,155000,1.6250,1.6257,1.6250,1.6257
GBPCAD,20100224,155100,1.6256,1.6257,1.6250,1.6250
GBPCAD,20100224,155200,1.6251,1.6251,1.6246,1.6246
GBPCAD,20100224,155300,1.6246,1.6246,1.6243,1.6245
GBPCAD,20100224,155400,1.6245,1.6248,1.6245,1.6248
GBPCAD,20100224,155500,1.6250,1.6251,1.6249,1.6251
GBPCAD,20100224,155600,1.6250,1.6253,1.6250,1.6253
GBPCAD,20100224,155700,1.6253,1.6258,1.6252,1.6256
GBPCAD,20100224,155800,1.6255,1.6255,1.6252,1.6254
GBPCAD,20100224,155900,1.6253,1.6255,1.6253,1.6255
GBPCAD,20100224,160000,1.6256,1.6258,1.6252,1.6254
GBPCAD,20100224,160100,1.6255,1.6263,1.6253,1.6253
GBPCAD,20100224,160200,1.6252,1.6257,1.6249,1.6249
GBPCAD,20100224,160300,1.6248,1.6251,1.6248,1.6251
GBPCAD,20100224,160400,1.6250,1.6258,1.6250,1.6255
GBPCAD,20100224,160500,1.6257,1.6264,1.6257,1.6264
GBPCAD,20100224,160600,1.6265,1.6275,1.6265,1.6273
GBPCAD,20100224,160700,1.6274,1.6274,1.6261,1.6262
GBPCAD,20100224,160800,1.6261,1.6270,1.6260,1.6270
GBPCAD,20100224,160900,1.6271,1.6274,1.6269,1.6274
GBPCAD,20100224,161000,1.6275,1.6275,1.6274,1.6275
GBPCAD,20100224,161100,1.6276,1.6281,1.6274,1.6281
GBPCAD,20100224,161200,1.6280,1.6283,1.6278,1.6283
GBPCAD,20100224,161300,1.6282,1.6282,1.6276,1.6276
GBPCAD,20100224,161400,1.6275,1.6276,1.6271,1.6271
GBPCAD,20100224,161500,1.6272,1.6273,1.6271,1.6271
GBPCAD,20100224,161600,1.6272,1.6274,1.6270,1.6272
GBPCAD,20100224,161700,1.6271,1.6278,1.6271,1.6278
GBPCAD,20100224,161800,1.6277,1.6279,1.6277,1.6277
GBPCAD,20100224,161900,1.6278,1.6280,1.6276,1.6280
GBPCAD,20100224,162000,1.6281,1.6284,1.6279,1.6284
GBPCAD,20100224,162100,1.6283,1.6285,1.6283,1.6285
GBPCAD,20100224,162200,1.6284,1.6284,1.6281,1.6281
GBPCAD,20100224,162300,1.6280,1.6283,1.6280,1.6283
GBPCAD,20100224,162400,1.6284,1.6285,1.6280,1.6285
GBPCAD,20100224,162500,1.6284,1.6288,1.6284,1.6288
GBPCAD,20100224,162600,1.6290,1.6291,1.6289,1.6291
GBPCAD,20100224,162700,1.6290,1.6294,1.6289,1.6294
GBPCAD,20100224,162800,1.6293,1.6293,1.6290,1.6291
GBPCAD,20100224,162900,1.6290,1.6294,1.6288,1.6293
GBPCAD,20100224,163000,1.6292,1.6297,1.6292,1.6297
GBPCAD,20100224,163100,1.6298,1.6304,1.6293,1.6293
GBPCAD,20100224,163200,1.6292,1.6292,1.6289,1.6290
GBPCAD,20100224,163300,1.6288,1.6288,1.6285,1.6286
GBPCAD,20100224,163400,1.6287,1.6290,1.6285,1.6286
GBPCAD,20100224,163500,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100224,163600,1.6290,1.6290,1.6285,1.6286
GBPCAD,20100224,163700,1.6287,1.6288,1.6286,1.6287
GBPCAD,20100224,163800,1.6285,1.6290,1.6284,1.6288
GBPCAD,20100224,163900,1.6289,1.6290,1.6284,1.6284
GBPCAD,20100224,164000,1.6283,1.6283,1.6276,1.6276
GBPCAD,20100224,164100,1.6275,1.6279,1.6273,1.6279
GBPCAD,20100224,164200,1.6280,1.6280,1.6270,1.6270
GBPCAD,20100224,164300,1.6269,1.6273,1.6269,1.6272
GBPCAD,20100224,164400,1.6271,1.6271,1.6262,1.6262
GBPCAD,20100224,164500,1.6260,1.6265,1.6256,1.6265
GBPCAD,20100224,164600,1.6267,1.6274,1.6265,1.6274
GBPCAD,20100224,164700,1.6273,1.6273,1.6269,1.6269
GBPCAD,20100224,164800,1.6268,1.6271,1.6267,1.6269
GBPCAD,20100224,164900,1.6268,1.6268,1.6258,1.6260
GBPCAD,20100224,165000,1.6260,1.6260,1.6257,1.6257
GBPCAD,20100224,165100,1.6257,1.6263,1.6257,1.6263
GBPCAD,20100224,165200,1.6262,1.6262,1.6259,1.6259
GBPCAD,20100224,165300,1.6260,1.6267,1.6260,1.6267
GBPCAD,20100224,165400,1.6267,1.6269,1.6259,1.6259
GBPCAD,20100224,165500,1.6260,1.6261,1.6260,1.6261
GBPCAD,20100224,165600,1.6262,1.6262,1.6258,1.6258
GBPCAD,20100224,165700,1.6259,1.6260,1.6258,1.6260
GBPCAD,20100224,165800,1.6259,1.6259,1.6255,1.6257
GBPCAD,20100224,165900,1.6258,1.6265,1.6258,1.6261
GBPCAD,20100224,170000,1.6260,1.6264,1.6258,1.6264
GBPCAD,20100224,170100,1.6263,1.6263,1.6256,1.6256
GBPCAD,20100224,170200,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100224,170300,1.6256,1.6259,1.6256,1.6258
GBPCAD,20100224,170400,1.6259,1.6259,1.6253,1.6253
GBPCAD,20100224,170500,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100224,170600,1.6254,1.6256,1.6254,1.6254
GBPCAD,20100224,170700,1.6253,1.6257,1.6253,1.6256
GBPCAD,20100224,170800,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100224,170900,1.6252,1.6255,1.6250,1.6255
GBPCAD,20100224,171000,1.6256,1.6260,1.6256,1.6260
GBPCAD,20100224,171100,1.6259,1.6259,1.6253,1.6255
GBPCAD,20100224,171200,1.6254,1.6254,1.6248,1.6252
GBPCAD,20100224,171300,1.6251,1.6251,1.6240,1.6240
GBPCAD,20100224,171400,1.6241,1.6241,1.6235,1.6236
GBPCAD,20100224,171500,1.6235,1.6244,1.6235,1.6243
GBPCAD,20100224,171600,1.6242,1.6242,1.6239,1.6239
GBPCAD,20100224,171700,1.6238,1.6238,1.6236,1.6236
GBPCAD,20100224,171800,1.6238,1.6245,1.6238,1.6243
GBPCAD,20100224,171900,1.6245,1.6245,1.6241,1.6241
GBPCAD,20100224,172000,1.6240,1.6243,1.6239,1.6243
GBPCAD,20100224,172100,1.6244,1.6245,1.6241,1.6241
GBPCAD,20100224,172200,1.6240,1.6240,1.6235,1.6236
GBPCAD,20100224,172300,1.6237,1.6247,1.6237,1.6247
GBPCAD,20100224,172400,1.6246,1.6249,1.6245,1.6248
GBPCAD,20100224,172500,1.6250,1.6256,1.6248,1.6248
GBPCAD,20100224,172600,1.6247,1.6251,1.6247,1.6250
GBPCAD,20100224,172700,1.6251,1.6256,1.6250,1.6250
GBPCAD,20100224,172800,1.6251,1.6253,1.6251,1.6253
GBPCAD,20100224,172900,1.6252,1.6253,1.6249,1.6253
GBPCAD,20100224,173000,1.6256,1.6258,1.6255,1.6258
GBPCAD,20100224,173100,1.6260,1.6268,1.6260,1.6265
GBPCAD,20100224,173200,1.6264,1.6264,1.6259,1.6260
GBPCAD,20100224,173300,1.6261,1.6269,1.6261,1.6269
GBPCAD,20100224,173400,1.6270,1.6275,1.6270,1.6275
GBPCAD,20100224,173500,1.6276,1.6279,1.6276,1.6277
GBPCAD,20100224,173600,1.6276,1.6276,1.6274,1.6274
GBPCAD,20100224,173700,1.6274,1.6276,1.6274,1.6274
GBPCAD,20100224,173800,1.6273,1.6275,1.6272,1.6275
GBPCAD,20100224,173900,1.6276,1.6276,1.6273,1.6273
GBPCAD,20100224,174000,1.6272,1.6273,1.6272,1.6273
GBPCAD,20100224,174100,1.6274,1.6274,1.6271,1.6271
GBPCAD,20100224,174200,1.6270,1.6271,1.6269,1.6271
GBPCAD,20100224,174300,1.6272,1.6273,1.6269,1.6269
GBPCAD,20100224,174400,1.6267,1.6267,1.6266,1.6267
GBPCAD,20100224,174500,1.6268,1.6269,1.6268,1.6268
GBPCAD,20100224,174600,1.6269,1.6270,1.6269,1.6270
GBPCAD,20100224,174700,1.6270,1.6276,1.6270,1.6276
GBPCAD,20100224,174800,1.6278,1.6279,1.6274,1.6275
GBPCAD,20100224,174900,1.6276,1.6277,1.6274,1.6274
GBPCAD,20100224,175000,1.6275,1.6276,1.6274,1.6274
GBPCAD,20100224,175100,1.6274,1.6274,1.6274,1.6274
GBPCAD,20100224,175200,1.6273,1.6276,1.6273,1.6276
GBPCAD,20100224,175300,1.6276,1.6276,1.6274,1.6276
GBPCAD,20100224,175400,1.6276,1.6277,1.6276,1.6277
GBPCAD,20100224,175500,1.6277,1.6277,1.6276,1.6277
GBPCAD,20100224,175600,1.6278,1.6278,1.6276,1.6276
GBPCAD,20100224,175700,1.6276,1.6276,1.6275,1.6275
GBPCAD,20100224,175800,1.6275,1.6275,1.6267,1.6267
GBPCAD,20100224,175900,1.6267,1.6269,1.6267,1.6269
GBPCAD,20100224,180000,1.6270,1.6279,1.6270,1.6279
GBPCAD,20100224,180100,1.6278,1.6278,1.6278,1.6278
GBPCAD,20100224,180200,1.6278,1.6278,1.6277,1.6277
GBPCAD,20100224,180300,1.6276,1.6276,1.6275,1.6275
GBPCAD,20100224,180400,1.6274,1.6274,1.6274,1.6274
GBPCAD,20100224,180500,1.6273,1.6280,1.6273,1.6280
GBPCAD,20100224,180600,1.6281,1.6287,1.6281,1.6286
GBPCAD,20100224,180700,1.6285,1.6291,1.6284,1.6291
GBPCAD,20100224,180800,1.6291,1.6291,1.6287,1.6287
GBPCAD,20100224,180900,1.6288,1.6289,1.6288,1.6288
GBPCAD,20100224,181000,1.6287,1.6287,1.6283,1.6283
GBPCAD,20100224,181100,1.6284,1.6285,1.6283,1.6285
GBPCAD,20100224,181200,1.6286,1.6286,1.6282,1.6282
GBPCAD,20100224,181300,1.6281,1.6281,1.6272,1.6272
GBPCAD,20100224,181400,1.6272,1.6273,1.6271,1.6273
GBPCAD,20100224,181500,1.6273,1.6274,1.6273,1.6274
GBPCAD,20100224,181600,1.6274,1.6274,1.6271,1.6271
GBPCAD,20100224,181700,1.6270,1.6270,1.6266,1.6266
GBPCAD,20100224,181800,1.6265,1.6267,1.6265,1.6267
GBPCAD,20100224,181900,1.6266,1.6266,1.6260,1.6260
GBPCAD,20100224,182000,1.6259,1.6259,1.6256,1.6256
GBPCAD,20100224,182100,1.6256,1.6257,1.6256,1.6256
GBPCAD,20100224,182200,1.6255,1.6257,1.6253,1.6257
GBPCAD,20100224,182300,1.6258,1.6260,1.6258,1.6260
GBPCAD,20100224,182400,1.6261,1.6262,1.6258,1.6258
GBPCAD,20100224,182500,1.6258,1.6258,1.6257,1.6257
GBPCAD,20100224,182600,1.6256,1.6256,1.6253,1.6254
GBPCAD,20100224,182700,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100224,182800,1.6253,1.6256,1.6253,1.6256
GBPCAD,20100224,182900,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100224,183000,1.6258,1.6259,1.6257,1.6257
GBPCAD,20100224,183100,1.6256,1.6256,1.6253,1.6253
GBPCAD,20100224,183200,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100224,183300,1.6251,1.6251,1.6247,1.6247
GBPCAD,20100224,183400,1.6247,1.6249,1.6247,1.6249
GBPCAD,20100224,183500,1.6249,1.6249,1.6247,1.6247
GBPCAD,20100224,183600,1.6247,1.6249,1.6247,1.6249
GBPCAD,20100224,183700,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100224,183800,1.6249,1.6249,1.6244,1.6244
GBPCAD,20100224,183900,1.6247,1.6247,1.6245,1.6245
GBPCAD,20100224,184000,1.6244,1.6249,1.6243,1.6249
GBPCAD,20100224,184100,1.6250,1.6253,1.6250,1.6253
GBPCAD,20100224,184200,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100224,184300,1.6254,1.6255,1.6254,1.6254
GBPCAD,20100224,184400,1.6253,1.6254,1.6253,1.6254
GBPCAD,20100224,184500,1.6255,1.6255,1.6254,1.6254
GBPCAD,20100224,184600,1.6254,1.6256,1.6254,1.6256
GBPCAD,20100224,184700,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100224,184800,1.6253,1.6253,1.6252,1.6253
GBPCAD,20100224,184900,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100224,185000,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100224,185100,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100224,185200,1.6251,1.6251,1.6247,1.6247
GBPCAD,20100224,185300,1.6248,1.6253,1.6248,1.6253
GBPCAD,20100224,185400,1.6253,1.6253,1.6250,1.6253
GBPCAD,20100224,185500,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100224,185600,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100224,185700,1.6252,1.6257,1.6252,1.6257
GBPCAD,20100224,185800,1.6257,1.6259,1.6257,1.6257
GBPCAD,20100224,185900,1.6256,1.6258,1.6256,1.6256
GBPCAD,20100224,190000,1.6257,1.6264,1.6257,1.6264
GBPCAD,20100224,190100,1.6265,1.6267,1.6264,1.6264
GBPCAD,20100224,190200,1.6265,1.6265,1.6264,1.6265
GBPCAD,20100224,190300,1.6266,1.6267,1.6266,1.6266
GBPCAD,20100224,190400,1.6266,1.6267,1.6266,1.6267
GBPCAD,20100224,190500,1.6265,1.6265,1.6264,1.6264
GBPCAD,20100224,190600,1.6262,1.6262,1.6261,1.6261
GBPCAD,20100224,190700,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100224,190800,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100224,190900,1.6258,1.6259,1.6258,1.6259
GBPCAD,20100224,191000,1.6260,1.6260,1.6258,1.6258
GBPCAD,20100224,191100,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100224,191200,1.6256,1.6257,1.6256,1.6256
GBPCAD,20100224,191300,1.6255,1.6255,1.6254,1.6255
GBPCAD,20100224,191400,1.6254,1.6254,1.6253,1.6253
GBPCAD,20100224,191500,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100224,191600,1.6252,1.6253,1.6252,1.6252
GBPCAD,20100224,191700,1.6251,1.6251,1.6249,1.6250
GBPCAD,20100224,191800,1.6250,1.6250,1.6249,1.6249
GBPCAD,20100224,191900,1.6250,1.6250,1.6247,1.6247
GBPCAD,20100224,192000,1.6246,1.6246,1.6244,1.6244
GBPCAD,20100224,192100,1.6245,1.6246,1.6245,1.6245
GBPCAD,20100224,192200,1.6245,1.6245,1.6244,1.6245
GBPCAD,20100224,192300,1.6244,1.6244,1.6241,1.6241
GBPCAD,20100224,192400,1.6241,1.6241,1.6241,1.6241
GBPCAD,20100224,192500,1.6241,1.6241,1.6241,1.6241
GBPCAD,20100224,192600,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100224,192700,1.6243,1.6244,1.6243,1.6244
GBPCAD,20100224,192800,1.6244,1.6244,1.6243,1.6244
GBPCAD,20100224,192900,1.6245,1.6245,1.6242,1.6242
GBPCAD,20100224,193000,1.6241,1.6241,1.6239,1.6241
GBPCAD,20100224,193100,1.6242,1.6242,1.6238,1.6238
GBPCAD,20100224,193200,1.6237,1.6239,1.6235,1.6235
GBPCAD,20100224,193300,1.6235,1.6236,1.6232,1.6232
GBPCAD,20100224,193400,1.6231,1.6231,1.6220,1.6220
GBPCAD,20100224,193500,1.6219,1.6223,1.6219,1.6223
GBPCAD,20100224,193600,1.6222,1.6222,1.6219,1.6221
GBPCAD,20100224,193700,1.6223,1.6226,1.6223,1.6226
GBPCAD,20100224,193800,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100224,193900,1.6226,1.6229,1.6226,1.6229
GBPCAD,20100224,194000,1.6230,1.6231,1.6230,1.6231
GBPCAD,20100224,194100,1.6232,1.6232,1.6232,1.6232
GBPCAD,20100224,194200,1.6233,1.6234,1.6233,1.6233
GBPCAD,20100224,194300,1.6234,1.6235,1.6234,1.6235
GBPCAD,20100224,194400,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100224,194500,1.6237,1.6237,1.6234,1.6236
GBPCAD,20100224,194600,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100224,194700,1.6241,1.6241,1.6239,1.6240
GBPCAD,20100224,194800,1.6241,1.6242,1.6241,1.6242
GBPCAD,20100224,194900,1.6242,1.6242,1.6240,1.6240
GBPCAD,20100224,195000,1.6241,1.6241,1.6238,1.6238
GBPCAD,20100224,195100,1.6239,1.6239,1.6239,1.6239
GBPCAD,20100224,195200,1.6239,1.6240,1.6239,1.6240
GBPCAD,20100224,195300,1.6240,1.6242,1.6239,1.6239
GBPCAD,20100224,195400,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100224,195500,1.6238,1.6238,1.6234,1.6234
GBPCAD,20100224,195600,1.6234,1.6234,1.6231,1.6231
GBPCAD,20100224,195700,1.6230,1.6232,1.6230,1.6232
GBPCAD,20100224,195800,1.6232,1.6233,1.6232,1.6232
GBPCAD,20100224,195900,1.6232,1.6232,1.6232,1.6232
GBPCAD,20100224,200000,1.6232,1.6232,1.6231,1.6231
GBPCAD,20100224,200100,1.6231,1.6231,1.6231,1.6231
GBPCAD,20100224,200200,1.6231,1.6231,1.6230,1.6230
GBPCAD,20100224,200300,1.6231,1.6231,1.6230,1.6230
GBPCAD,20100224,200400,1.6229,1.6229,1.6228,1.6229
GBPCAD,20100224,200500,1.6229,1.6230,1.6229,1.6230
GBPCAD,20100224,200600,1.6231,1.6233,1.6231,1.6233
GBPCAD,20100224,200700,1.6232,1.6236,1.6232,1.6236
GBPCAD,20100224,200800,1.6235,1.6238,1.6235,1.6238
GBPCAD,20100224,200900,1.6239,1.6243,1.6239,1.6243
GBPCAD,20100224,201000,1.6243,1.6244,1.6243,1.6244
GBPCAD,20100224,201100,1.6245,1.6245,1.6243,1.6243
GBPCAD,20100224,201200,1.6243,1.6243,1.6240,1.6240
GBPCAD,20100224,201300,1.6241,1.6243,1.6241,1.6243
GBPCAD,20100224,201400,1.6242,1.6242,1.6235,1.6235
GBPCAD,20100224,201500,1.6234,1.6234,1.6232,1.6232
GBPCAD,20100224,201600,1.6233,1.6234,1.6233,1.6234
GBPCAD,20100224,201700,1.6234,1.6234,1.6232,1.6233
GBPCAD,20100224,201800,1.6234,1.6240,1.6234,1.6240
GBPCAD,20100224,201900,1.6241,1.6241,1.6240,1.6240
GBPCAD,20100224,202000,1.6240,1.6240,1.6239,1.6239
GBPCAD,20100224,202100,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100224,202200,1.6239,1.6239,1.6237,1.6237
GBPCAD,20100224,202300,1.6238,1.6239,1.6237,1.6238
GBPCAD,20100224,202400,1.6238,1.6238,1.6237,1.6238
GBPCAD,20100224,202500,1.6237,1.6240,1.6237,1.6240
GBPCAD,20100224,202600,1.6241,1.6242,1.6240,1.6242
GBPCAD,20100224,202700,1.6240,1.6240,1.6233,1.6233
GBPCAD,20100224,202800,1.6233,1.6233,1.6230,1.6230
GBPCAD,20100224,202900,1.6229,1.6230,1.6228,1.6230
GBPCAD,20100224,203000,1.6231,1.6231,1.6228,1.6230
GBPCAD,20100224,203100,1.6232,1.6238,1.6232,1.6236
GBPCAD,20100224,203200,1.6236,1.6236,1.6231,1.6231
GBPCAD,20100224,203300,1.6230,1.6232,1.6230,1.6232
GBPCAD,20100224,203400,1.6232,1.6234,1.6227,1.6227
GBPCAD,20100224,203500,1.6228,1.6232,1.6228,1.6231
GBPCAD,20100224,203600,1.6232,1.6238,1.6232,1.6237
GBPCAD,20100224,203700,1.6237,1.6237,1.6235,1.6235
GBPCAD,20100224,203800,1.6234,1.6234,1.6232,1.6232
GBPCAD,20100224,203900,1.6233,1.6233,1.6231,1.6231
GBPCAD,20100224,204000,1.6232,1.6232,1.6230,1.6230
GBPCAD,20100224,204100,1.6229,1.6233,1.6229,1.6233
GBPCAD,20100224,204200,1.6234,1.6237,1.6234,1.6237
GBPCAD,20100224,204300,1.6239,1.6239,1.6238,1.6238
GBPCAD,20100224,204400,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100224,204500,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100224,204600,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100224,204700,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100224,204800,1.6238,1.6240,1.6238,1.6239
GBPCAD,20100224,204900,1.6239,1.6239,1.6238,1.6238
GBPCAD,20100224,205000,1.6237,1.6239,1.6237,1.6239
GBPCAD,20100224,205100,1.6239,1.6239,1.6236,1.6236
GBPCAD,20100224,205200,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100224,205300,1.6233,1.6233,1.6232,1.6232
GBPCAD,20100224,205400,1.6233,1.6236,1.6233,1.6236
GBPCAD,20100224,205500,1.6237,1.6240,1.6237,1.6240
GBPCAD,20100224,205600,1.6240,1.6240,1.6240,1.6240
GBPCAD,20100224,205700,1.6240,1.6240,1.6240,1.6240
GBPCAD,20100224,205800,1.6240,1.6244,1.6240,1.6244
GBPCAD,20100224,205900,1.6244,1.6245,1.6244,1.6245
GBPCAD,20100224,210000,1.6244,1.6247,1.6244,1.6246
GBPCAD,20100224,210100,1.6246,1.6246,1.6243,1.6243
GBPCAD,20100224,210200,1.6242,1.6242,1.6239,1.6239
GBPCAD,20100224,210300,1.6240,1.6240,1.6239,1.6239
GBPCAD,20100224,210400,1.6239,1.6239,1.6237,1.6237
GBPCAD,20100224,210500,1.6235,1.6235,1.6232,1.6232
GBPCAD,20100224,210600,1.6232,1.6236,1.6232,1.6236
GBPCAD,20100224,210700,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100224,210800,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100224,210900,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100224,211000,1.6237,1.6237,1.6235,1.6235
GBPCAD,20100224,211100,1.6234,1.6234,1.6233,1.6233
GBPCAD,20100224,211200,1.6233,1.6234,1.6233,1.6234
GBPCAD,20100224,211300,1.6234,1.6237,1.6234,1.6237
GBPCAD,20100224,211400,1.6236,1.6236,1.6232,1.6232
GBPCAD,20100224,211500,1.6232,1.6232,1.6231,1.6232
GBPCAD,20100224,211600,1.6232,1.6233,1.6230,1.6233
GBPCAD,20100224,211700,1.6233,1.6234,1.6232,1.6234
GBPCAD,20100224,211800,1.6235,1.6236,1.6235,1.6236
GBPCAD,20100224,211900,1.6237,1.6237,1.6236,1.6236
GBPCAD,20100224,212000,1.6236,1.6236,1.6235,1.6235
GBPCAD,20100224,212100,1.6235,1.6237,1.6235,1.6237
GBPCAD,20100224,212200,1.6236,1.6236,1.6234,1.6235
GBPCAD,20100224,212300,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100224,212400,1.6234,1.6234,1.6234,1.6234
GBPCAD,20100224,212500,1.6233,1.6233,1.6232,1.6232
GBPCAD,20100224,212600,1.6232,1.6232,1.6232,1.6232
GBPCAD,20100224,212700,1.6231,1.6232,1.6231,1.6231
GBPCAD,20100224,212800,1.6231,1.6232,1.6231,1.6231
GBPCAD,20100224,212900,1.6231,1.6231,1.6231,1.6231
GBPCAD,20100224,213000,1.6232,1.6233,1.6232,1.6233
GBPCAD,20100224,213100,1.6233,1.6233,1.6233,1.6233
GBPCAD,20100224,213200,1.6233,1.6233,1.6232,1.6232
GBPCAD,20100224,213300,1.6232,1.6232,1.6232,1.6232
GBPCAD,20100224,213400,1.6231,1.6231,1.6227,1.6227
GBPCAD,20100224,213500,1.6227,1.6230,1.6227,1.6230
GBPCAD,20100224,213600,1.6229,1.6230,1.6228,1.6230
GBPCAD,20100224,213700,1.6232,1.6236,1.6232,1.6236
GBPCAD,20100224,213800,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100224,213900,1.6234,1.6236,1.6234,1.6236
GBPCAD,20100224,214000,1.6235,1.6235,1.6232,1.6233
GBPCAD,20100224,214100,1.6234,1.6234,1.6232,1.6232
GBPCAD,20100224,214200,1.6234,1.6234,1.6234,1.6234
GBPCAD,20100224,214300,1.6234,1.6235,1.6234,1.6235
GBPCAD,20100224,214400,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100224,214500,1.6234,1.6235,1.6234,1.6235
GBPCAD,20100224,214600,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100224,214700,1.6232,1.6232,1.6231,1.6232
GBPCAD,20100224,214800,1.6232,1.6232,1.6229,1.6230
GBPCAD,20100224,214900,1.6231,1.6231,1.6230,1.6231
GBPCAD,20100224,215000,1.6232,1.6232,1.6230,1.6230
GBPCAD,20100224,215100,1.6230,1.6230,1.6227,1.6227
GBPCAD,20100224,215200,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100224,215300,1.6227,1.6227,1.6225,1.6225
GBPCAD,20100224,215400,1.6225,1.6225,1.6223,1.6223
GBPCAD,20100224,215500,1.6223,1.6223,1.6218,1.6218
GBPCAD,20100224,215600,1.6218,1.6219,1.6218,1.6219
GBPCAD,20100224,215700,1.6220,1.6223,1.6220,1.6223
GBPCAD,20100224,215800,1.6225,1.6226,1.6225,1.6226
GBPCAD,20100224,215900,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100224,220000,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100224,220100,1.6227,1.6228,1.6227,1.6228
GBPCAD,20100224,220200,1.6228,1.6231,1.6228,1.6231
GBPCAD,20100224,220300,1.6231,1.6235,1.6231,1.6235
GBPCAD,20100224,220400,1.6236,1.6236,1.6236,1.6236
GBPCAD,20100224,220500,1.6236,1.6236,1.6236,1.6236
GBPCAD,20100224,220600,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100224,220700,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100224,220800,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100224,220900,1.6239,1.6240,1.6239,1.6239
GBPCAD,20100224,221000,1.6239,1.6240,1.6239,1.6240
GBPCAD,20100224,221100,1.6241,1.6243,1.6241,1.6243
GBPCAD,20100224,221200,1.6243,1.6243,1.6243,1.6243
GBPCAD,20100224,221300,1.6243,1.6243,1.6242,1.6242
GBPCAD,20100224,221400,1.6241,1.6241,1.6236,1.6237
GBPCAD,20100224,221500,1.6237,1.6237,1.6236,1.6237
GBPCAD,20100224,221600,1.6238,1.6239,1.6237,1.6237
GBPCAD,20100224,221700,1.6236,1.6241,1.6236,1.6241
GBPCAD,20100224,221800,1.6242,1.6245,1.6242,1.6245
GBPCAD,20100224,221900,1.6245,1.6245,1.6244,1.6245
GBPCAD,20100224,222000,1.6245,1.6245,1.6244,1.6244
GBPCAD,20100224,222100,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100224,222200,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100224,222300,1.6244,1.6246,1.6244,1.6246
GBPCAD,20100224,222400,1.6246,1.6246,1.6243,1.6244
GBPCAD,20100224,222500,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100224,222600,1.6244,1.6244,1.6243,1.6244
GBPCAD,20100224,222700,1.6244,1.6246,1.6244,1.6246
GBPCAD,20100224,222800,1.6245,1.6245,1.6244,1.6245
GBPCAD,20100224,222900,1.6244,1.6244,1.6243,1.6244
GBPCAD,20100224,223000,1.6244,1.6244,1.6243,1.6244
GBPCAD,20100224,223100,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100224,223200,1.6246,1.6246,1.6246,1.6246
GBPCAD,20100224,223300,1.6246,1.6246,1.6242,1.6242
GBPCAD,20100224,223400,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100224,223500,1.6243,1.6244,1.6243,1.6243
GBPCAD,20100224,223600,1.6241,1.6241,1.6240,1.6240
GBPCAD,20100224,223700,1.6240,1.6240,1.6237,1.6237
GBPCAD,20100224,223800,1.6237,1.6237,1.6231,1.6231
GBPCAD,20100224,223900,1.6233,1.6233,1.6233,1.6233
GBPCAD,20100224,224000,1.6233,1.6236,1.6233,1.6236
GBPCAD,20100224,224100,1.6237,1.6238,1.6237,1.6237
GBPCAD,20100224,224200,1.6235,1.6235,1.6233,1.6234
GBPCAD,20100224,224300,1.6233,1.6235,1.6233,1.6235
GBPCAD,20100224,224400,1.6237,1.6238,1.6234,1.6234
GBPCAD,20100224,224500,1.6233,1.6233,1.6232,1.6232
GBPCAD,20100224,224600,1.6234,1.6234,1.6232,1.6232
GBPCAD,20100224,224700,1.6231,1.6232,1.6231,1.6232
GBPCAD,20100224,224800,1.6232,1.6232,1.6232,1.6232
GBPCAD,20100224,224900,1.6231,1.6233,1.6231,1.6233
GBPCAD,20100224,225000,1.6233,1.6233,1.6232,1.6232
GBPCAD,20100224,225100,1.6231,1.6231,1.6231,1.6231
GBPCAD,20100224,225200,1.6231,1.6231,1.6231,1.6231
GBPCAD,20100224,225300,1.6230,1.6230,1.6230,1.6230
GBPCAD,20100224,225400,1.6230,1.6235,1.6230,1.6234
GBPCAD,20100224,225500,1.6233,1.6233,1.6233,1.6233
GBPCAD,20100224,225600,1.6233,1.6233,1.6232,1.6232
GBPCAD,20100224,225700,1.6231,1.6231,1.6230,1.6230
GBPCAD,20100224,225800,1.6231,1.6231,1.6231,1.6231
GBPCAD,20100224,225900,1.6231,1.6234,1.6231,1.6234
GBPCAD,20100224,230000,1.6233,1.6233,1.6231,1.6231
GBPCAD,20100224,230100,1.6231,1.6231,1.6230,1.6230
GBPCAD,20100224,230200,1.6230,1.6232,1.6230,1.6232
GBPCAD,20100224,230300,1.6231,1.6231,1.6225,1.6225
GBPCAD,20100224,230400,1.6224,1.6224,1.6223,1.6224
GBPCAD,20100224,230500,1.6225,1.6225,1.6224,1.6224
GBPCAD,20100224,230600,1.6224,1.6225,1.6224,1.6224
GBPCAD,20100224,230700,1.6224,1.6226,1.6224,1.6226
GBPCAD,20100224,230800,1.6226,1.6227,1.6226,1.6227
GBPCAD,20100224,230900,1.6227,1.6230,1.6226,1.6230
GBPCAD,20100224,231000,1.6233,1.6234,1.6233,1.6234
GBPCAD,20100224,231100,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100224,231200,1.6234,1.6235,1.6234,1.6234
GBPCAD,20100224,231300,1.6234,1.6234,1.6233,1.6233
GBPCAD,20100224,231400,1.6233,1.6233,1.6232,1.6232
GBPCAD,20100224,231500,1.6232,1.6234,1.6232,1.6234
GBPCAD,20100224,231600,1.6233,1.6233,1.6227,1.6227
GBPCAD,20100224,231700,1.6228,1.6229,1.6228,1.6228
GBPCAD,20100224,231800,1.6228,1.6228,1.6227,1.6227
GBPCAD,20100224,231900,1.6227,1.6228,1.6227,1.6228
GBPCAD,20100224,232000,1.6228,1.6228,1.6227,1.6227
GBPCAD,20100224,232100,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100224,232200,1.6226,1.6227,1.6226,1.6227
GBPCAD,20100224,232300,1.6227,1.6228,1.6227,1.6228
GBPCAD,20100224,232400,1.6228,1.6228,1.6228,1.6228
GBPCAD,20100224,232500,1.6228,1.6229,1.6227,1.6229
GBPCAD,20100224,232600,1.6230,1.6231,1.6230,1.6231
GBPCAD,20100224,232700,1.6230,1.6231,1.6230,1.6231
GBPCAD,20100224,232800,1.6231,1.6231,1.6227,1.6228
GBPCAD,20100224,232900,1.6228,1.6229,1.6228,1.6228
GBPCAD,20100224,233000,1.6228,1.6228,1.6227,1.6227
GBPCAD,20100224,233100,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100224,233200,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100224,233300,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100224,233400,1.6227,1.6227,1.6226,1.6226
GBPCAD,20100224,233500,1.6225,1.6225,1.6223,1.6223
GBPCAD,20100224,233600,1.6223,1.6224,1.6223,1.6224
GBPCAD,20100224,233700,1.6225,1.6230,1.6225,1.6228
GBPCAD,20100224,233800,1.6228,1.6228,1.6228,1.6228
GBPCAD,20100224,233900,1.6227,1.6228,1.6227,1.6228
GBPCAD,20100224,234000,1.6228,1.6228,1.6228,1.6228
GBPCAD,20100224,234100,1.6230,1.6231,1.6230,1.6231
GBPCAD,20100224,234200,1.6231,1.6231,1.6229,1.6230
GBPCAD,20100224,234300,1.6230,1.6231,1.6230,1.6230
GBPCAD,20100224,234400,1.6230,1.6230,1.6229,1.6229
GBPCAD,20100224,234500,1.6229,1.6229,1.6228,1.6228
GBPCAD,20100224,234600,1.6228,1.6228,1.6228,1.6228
GBPCAD,20100224,234700,1.6228,1.6228,1.6228,1.6228
GBPCAD,20100224,234800,1.6228,1.6228,1.6227,1.6227
GBPCAD,20100224,234900,1.6227,1.6227,1.6226,1.6226
GBPCAD,20100224,235000,1.6226,1.6228,1.6226,1.6228
GBPCAD,20100224,235100,1.6229,1.6229,1.6229,1.6229
GBPCAD,20100224,235200,1.6230,1.6230,1.6229,1.6229
GBPCAD,20100224,235300,1.6229,1.6229,1.6228,1.6229
GBPCAD,20100224,235400,1.6229,1.6229,1.6228,1.6229
GBPCAD,20100224,235500,1.6229,1.6229,1.6229,1.6229
GBPCAD,20100224,235600,1.6229,1.6229,1.6229,1.6229
GBPCAD,20100224,235700,1.6228,1.6229,1.6228,1.6228
GBPCAD,20100224,235800,1.6228,1.6230,1.6228,1.6229
GBPCAD,20100224,235900,1.6229,1.6230,1.6229,1.6230
GBPCAD,20100225,000000,1.6229,1.6229,1.6229,1.6229
GBPAUD,20100224,000100,1.7308,1.7309,1.7304,1.7304
GBPAUD,20100224,000200,1.7303,1.7303,1.7300,1.7300
GBPAUD,20100224,000300,1.7300,1.7301,1.7300,1.7301
GBPAUD,20100224,000400,1.7303,1.7305,1.7303,1.7305
GBPAUD,20100224,000500,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100224,000600,1.7305,1.7305,1.7303,1.7303
GBPAUD,20100224,000700,1.7302,1.7305,1.7302,1.7305
GBPAUD,20100224,000800,1.7305,1.7305,1.7304,1.7305
GBPAUD,20100224,000900,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100224,001000,1.7303,1.7303,1.7301,1.7303
GBPAUD,20100224,001100,1.7303,1.7306,1.7303,1.7306
GBPAUD,20100224,001200,1.7306,1.7307,1.7306,1.7307
GBPAUD,20100224,001300,1.7307,1.7307,1.7306,1.7306
GBPAUD,20100224,001400,1.7306,1.7307,1.7306,1.7307
GBPAUD,20100224,001500,1.7307,1.7307,1.7305,1.7305
GBPAUD,20100224,001600,1.7305,1.7306,1.7305,1.7306
GBPAUD,20100224,001700,1.7306,1.7306,1.7304,1.7304
GBPAUD,20100224,001800,1.7303,1.7303,1.7303,1.7303
GBPAUD,20100224,001900,1.7302,1.7302,1.7301,1.7301
GBPAUD,20100224,002000,1.7301,1.7306,1.7301,1.7306
GBPAUD,20100224,002100,1.7306,1.7308,1.7306,1.7308
GBPAUD,20100224,002200,1.7308,1.7308,1.7307,1.7308
GBPAUD,20100224,002300,1.7308,1.7311,1.7308,1.7310
GBPAUD,20100224,002400,1.7309,1.7309,1.7308,1.7309
GBPAUD,20100224,002500,1.7309,1.7309,1.7309,1.7309
GBPAUD,20100224,002600,1.7308,1.7308,1.7307,1.7308
GBPAUD,20100224,002700,1.7309,1.7310,1.7305,1.7305
GBPAUD,20100224,002800,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100224,002900,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100224,003000,1.7306,1.7307,1.7301,1.7301
GBPAUD,20100224,003100,1.7299,1.7299,1.7296,1.7296
GBPAUD,20100224,003200,1.7295,1.7298,1.7295,1.7298
GBPAUD,20100224,003300,1.7297,1.7297,1.7290,1.7290
GBPAUD,20100224,003400,1.7289,1.7289,1.7289,1.7289
GBPAUD,20100224,003500,1.7289,1.7291,1.7289,1.7291
GBPAUD,20100224,003600,1.7291,1.7292,1.7291,1.7291
GBPAUD,20100224,003700,1.7291,1.7291,1.7290,1.7290
GBPAUD,20100224,003800,1.7288,1.7289,1.7287,1.7289
GBPAUD,20100224,003900,1.7290,1.7291,1.7290,1.7291
GBPAUD,20100224,004000,1.7291,1.7292,1.7291,1.7292
GBPAUD,20100224,004100,1.7293,1.7293,1.7292,1.7293
GBPAUD,20100224,004200,1.7294,1.7294,1.7293,1.7293
GBPAUD,20100224,004300,1.7293,1.7293,1.7291,1.7291
GBPAUD,20100224,004400,1.7290,1.7290,1.7289,1.7290
GBPAUD,20100224,004500,1.7290,1.7290,1.7289,1.7290
GBPAUD,20100224,004600,1.7291,1.7298,1.7291,1.7298
GBPAUD,20100224,004700,1.7298,1.7298,1.7297,1.7297
GBPAUD,20100224,004800,1.7296,1.7296,1.7293,1.7293
GBPAUD,20100224,004900,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100224,005000,1.7294,1.7295,1.7294,1.7295
GBPAUD,20100224,005100,1.7295,1.7297,1.7295,1.7296
GBPAUD,20100224,005200,1.7296,1.7296,1.7295,1.7296
GBPAUD,20100224,005300,1.7296,1.7298,1.7296,1.7298
GBPAUD,20100224,005400,1.7298,1.7298,1.7297,1.7298
GBPAUD,20100224,005500,1.7298,1.7298,1.7298,1.7298
GBPAUD,20100224,005600,1.7298,1.7300,1.7298,1.7300
GBPAUD,20100224,005700,1.7300,1.7300,1.7298,1.7298
GBPAUD,20100224,005800,1.7298,1.7298,1.7297,1.7298
GBPAUD,20100224,005900,1.7298,1.7298,1.7297,1.7297
GBPAUD,20100224,010000,1.7297,1.7298,1.7297,1.7298
GBPAUD,20100224,010100,1.7298,1.7298,1.7296,1.7296
GBPAUD,20100224,010200,1.7294,1.7296,1.7294,1.7296
GBPAUD,20100224,010300,1.7297,1.7297,1.7296,1.7296
GBPAUD,20100224,010400,1.7298,1.7303,1.7298,1.7303
GBPAUD,20100224,010500,1.7304,1.7306,1.7304,1.7306
GBPAUD,20100224,010600,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100224,010700,1.7305,1.7308,1.7305,1.7308
GBPAUD,20100224,010800,1.7308,1.7308,1.7307,1.7308
GBPAUD,20100224,010900,1.7307,1.7312,1.7307,1.7312
GBPAUD,20100224,011000,1.7312,1.7312,1.7310,1.7310
GBPAUD,20100224,011100,1.7311,1.7315,1.7311,1.7315
GBPAUD,20100224,011200,1.7315,1.7316,1.7314,1.7315
GBPAUD,20100224,011300,1.7314,1.7314,1.7313,1.7314
GBPAUD,20100224,011400,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100224,011500,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100224,011600,1.7313,1.7317,1.7313,1.7316
GBPAUD,20100224,011700,1.7315,1.7315,1.7314,1.7314
GBPAUD,20100224,011800,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100224,011900,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100224,012000,1.7312,1.7313,1.7312,1.7313
GBPAUD,20100224,012100,1.7312,1.7313,1.7312,1.7313
GBPAUD,20100224,012200,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100224,012300,1.7315,1.7319,1.7315,1.7319
GBPAUD,20100224,012400,1.7319,1.7319,1.7315,1.7315
GBPAUD,20100224,012500,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100224,012600,1.7316,1.7316,1.7315,1.7315
GBPAUD,20100224,012700,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100224,012800,1.7314,1.7315,1.7312,1.7312
GBPAUD,20100224,012900,1.7311,1.7314,1.7311,1.7314
GBPAUD,20100224,013000,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100224,013100,1.7316,1.7316,1.7311,1.7313
GBPAUD,20100224,013200,1.7314,1.7314,1.7310,1.7310
GBPAUD,20100224,013300,1.7310,1.7311,1.7310,1.7311
GBPAUD,20100224,013400,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100224,013500,1.7314,1.7315,1.7313,1.7313
GBPAUD,20100224,013600,1.7312,1.7313,1.7310,1.7313
GBPAUD,20100224,013700,1.7314,1.7317,1.7314,1.7317
GBPAUD,20100224,013800,1.7315,1.7315,1.7313,1.7314
GBPAUD,20100224,013900,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100224,014000,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100224,014100,1.7312,1.7312,1.7310,1.7310
GBPAUD,20100224,014200,1.7309,1.7309,1.7308,1.7308
GBPAUD,20100224,014300,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100224,014400,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100224,014500,1.7306,1.7307,1.7306,1.7307
GBPAUD,20100224,014600,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100224,014700,1.7305,1.7305,1.7294,1.7294
GBPAUD,20100224,014800,1.7296,1.7298,1.7296,1.7296
GBPAUD,20100224,014900,1.7296,1.7299,1.7296,1.7299
GBPAUD,20100224,015000,1.7299,1.7299,1.7294,1.7294
GBPAUD,20100224,015100,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100224,015200,1.7294,1.7294,1.7291,1.7291
GBPAUD,20100224,015300,1.7292,1.7292,1.7292,1.7292
GBPAUD,20100224,015400,1.7293,1.7295,1.7293,1.7295
GBPAUD,20100224,015500,1.7296,1.7296,1.7294,1.7294
GBPAUD,20100224,015600,1.7294,1.7297,1.7294,1.7297
GBPAUD,20100224,015700,1.7299,1.7303,1.7299,1.7303
GBPAUD,20100224,015800,1.7304,1.7308,1.7304,1.7308
GBPAUD,20100224,015900,1.7310,1.7312,1.7308,1.7308
GBPAUD,20100224,020000,1.7307,1.7307,1.7304,1.7304
GBPAUD,20100224,020100,1.7303,1.7303,1.7301,1.7303
GBPAUD,20100224,020200,1.7303,1.7303,1.7299,1.7299
GBPAUD,20100224,020300,1.7299,1.7301,1.7299,1.7301
GBPAUD,20100224,020400,1.7301,1.7303,1.7301,1.7303
GBPAUD,20100224,020500,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100224,020600,1.7303,1.7305,1.7303,1.7304
GBPAUD,20100224,020700,1.7304,1.7308,1.7304,1.7308
GBPAUD,20100224,020800,1.7309,1.7309,1.7307,1.7307
GBPAUD,20100224,020900,1.7307,1.7307,1.7306,1.7306
GBPAUD,20100224,021000,1.7307,1.7308,1.7307,1.7308
GBPAUD,20100224,021100,1.7308,1.7310,1.7308,1.7310
GBPAUD,20100224,021200,1.7310,1.7311,1.7310,1.7311
GBPAUD,20100224,021300,1.7311,1.7312,1.7311,1.7311
GBPAUD,20100224,021400,1.7311,1.7311,1.7311,1.7311
GBPAUD,20100224,021500,1.7311,1.7311,1.7309,1.7309
GBPAUD,20100224,021600,1.7309,1.7310,1.7309,1.7310
GBPAUD,20100224,021700,1.7311,1.7311,1.7311,1.7311
GBPAUD,20100224,021800,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100224,021900,1.7308,1.7310,1.7308,1.7308
GBPAUD,20100224,022000,1.7308,1.7310,1.7308,1.7310
GBPAUD,20100224,022100,1.7310,1.7312,1.7310,1.7312
GBPAUD,20100224,022200,1.7312,1.7312,1.7311,1.7312
GBPAUD,20100224,022300,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100224,022400,1.7314,1.7314,1.7312,1.7312
GBPAUD,20100224,022500,1.7311,1.7311,1.7308,1.7308
GBPAUD,20100224,022600,1.7309,1.7309,1.7305,1.7305
GBPAUD,20100224,022700,1.7305,1.7305,1.7303,1.7303
GBPAUD,20100224,022800,1.7301,1.7301,1.7300,1.7301
GBPAUD,20100224,022900,1.7300,1.7300,1.7299,1.7299
GBPAUD,20100224,023000,1.7298,1.7298,1.7298,1.7298
GBPAUD,20100224,023100,1.7297,1.7297,1.7297,1.7297
GBPAUD,20100224,023200,1.7297,1.7303,1.7297,1.7303
GBPAUD,20100224,023300,1.7304,1.7307,1.7304,1.7307
GBPAUD,20100224,023400,1.7307,1.7307,1.7305,1.7305
GBPAUD,20100224,023500,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100224,023600,1.7303,1.7303,1.7301,1.7301
GBPAUD,20100224,023700,1.7301,1.7301,1.7300,1.7301
GBPAUD,20100224,023800,1.7303,1.7303,1.7302,1.7302
GBPAUD,20100224,023900,1.7302,1.7302,1.7301,1.7301
GBPAUD,20100224,024000,1.7301,1.7302,1.7301,1.7302
GBPAUD,20100224,024100,1.7303,1.7304,1.7303,1.7303
GBPAUD,20100224,024200,1.7303,1.7303,1.7301,1.7303
GBPAUD,20100224,024300,1.7303,1.7303,1.7302,1.7302
GBPAUD,20100224,024400,1.7301,1.7301,1.7297,1.7297
GBPAUD,20100224,024500,1.7298,1.7299,1.7298,1.7299
GBPAUD,20100224,024600,1.7300,1.7301,1.7296,1.7296
GBPAUD,20100224,024700,1.7297,1.7298,1.7297,1.7298
GBPAUD,20100224,024800,1.7297,1.7298,1.7296,1.7296
GBPAUD,20100224,024900,1.7295,1.7295,1.7294,1.7294
GBPAUD,20100224,025000,1.7294,1.7294,1.7293,1.7294
GBPAUD,20100224,025100,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100224,025200,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100224,025300,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100224,025400,1.7294,1.7294,1.7293,1.7294
GBPAUD,20100224,025500,1.7294,1.7296,1.7294,1.7296
GBPAUD,20100224,025600,1.7296,1.7298,1.7296,1.7298
GBPAUD,20100224,025700,1.7297,1.7299,1.7297,1.7298
GBPAUD,20100224,025800,1.7299,1.7301,1.7299,1.7301
GBPAUD,20100224,025900,1.7301,1.7301,1.7300,1.7300
GBPAUD,20100224,030000,1.7301,1.7302,1.7300,1.7300
GBPAUD,20100224,030100,1.7301,1.7306,1.7301,1.7306
GBPAUD,20100224,030200,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100224,030300,1.7307,1.7307,1.7304,1.7304
GBPAUD,20100224,030400,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100224,030500,1.7303,1.7305,1.7303,1.7305
GBPAUD,20100224,030600,1.7305,1.7305,1.7302,1.7302
GBPAUD,20100224,030700,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100224,030800,1.7303,1.7304,1.7303,1.7303
GBPAUD,20100224,030900,1.7303,1.7303,1.7303,1.7303
GBPAUD,20100224,031000,1.7301,1.7301,1.7300,1.7300
GBPAUD,20100224,031100,1.7300,1.7300,1.7298,1.7298
GBPAUD,20100224,031200,1.7299,1.7299,1.7298,1.7298
GBPAUD,20100224,031300,1.7297,1.7297,1.7295,1.7295
GBPAUD,20100224,031400,1.7293,1.7293,1.7292,1.7293
GBPAUD,20100224,031500,1.7293,1.7295,1.7293,1.7293
GBPAUD,20100224,031600,1.7293,1.7296,1.7293,1.7296
GBPAUD,20100224,031700,1.7298,1.7305,1.7298,1.7305
GBPAUD,20100224,031800,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100224,031900,1.7304,1.7305,1.7304,1.7305
GBPAUD,20100224,032000,1.7305,1.7306,1.7305,1.7306
GBPAUD,20100224,032100,1.7305,1.7305,1.7305,1.7305
GBPAUD,20100224,032200,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100224,032300,1.7303,1.7303,1.7302,1.7302
GBPAUD,20100224,032400,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100224,032500,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100224,032600,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100224,032700,1.7301,1.7301,1.7300,1.7300
GBPAUD,20100224,032800,1.7300,1.7300,1.7299,1.7299
GBPAUD,20100224,032900,1.7297,1.7297,1.7297,1.7297
GBPAUD,20100224,033000,1.7298,1.7299,1.7298,1.7299
GBPAUD,20100224,033100,1.7300,1.7300,1.7298,1.7299
GBPAUD,20100224,033200,1.7299,1.7300,1.7299,1.7300
GBPAUD,20100224,033300,1.7301,1.7301,1.7299,1.7300
GBPAUD,20100224,033400,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100224,033500,1.7301,1.7303,1.7301,1.7303
GBPAUD,20100224,033600,1.7302,1.7302,1.7301,1.7301
GBPAUD,20100224,033700,1.7300,1.7300,1.7299,1.7299
GBPAUD,20100224,033800,1.7300,1.7303,1.7300,1.7303
GBPAUD,20100224,033900,1.7304,1.7304,1.7300,1.7300
GBPAUD,20100224,034000,1.7301,1.7302,1.7301,1.7302
GBPAUD,20100224,034100,1.7301,1.7301,1.7300,1.7301
GBPAUD,20100224,034200,1.7302,1.7304,1.7302,1.7304
GBPAUD,20100224,034300,1.7305,1.7305,1.7302,1.7302
GBPAUD,20100224,034400,1.7302,1.7302,1.7299,1.7299
GBPAUD,20100224,034500,1.7299,1.7299,1.7299,1.7299
GBPAUD,20100224,034600,1.7300,1.7302,1.7300,1.7301
GBPAUD,20100224,034700,1.7301,1.7302,1.7301,1.7302
GBPAUD,20100224,034800,1.7301,1.7302,1.7300,1.7302
GBPAUD,20100224,034900,1.7304,1.7304,1.7299,1.7299
GBPAUD,20100224,035000,1.7300,1.7302,1.7300,1.7302
GBPAUD,20100224,035100,1.7303,1.7304,1.7303,1.7303
GBPAUD,20100224,035200,1.7302,1.7305,1.7302,1.7305
GBPAUD,20100224,035300,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100224,035400,1.7304,1.7305,1.7303,1.7305
GBPAUD,20100224,035500,1.7306,1.7307,1.7306,1.7306
GBPAUD,20100224,035600,1.7306,1.7306,1.7305,1.7306
GBPAUD,20100224,035700,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100224,035800,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100224,035900,1.7306,1.7307,1.7306,1.7306
GBPAUD,20100224,040000,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100224,040100,1.7304,1.7304,1.7300,1.7301
GBPAUD,20100224,040200,1.7301,1.7304,1.7301,1.7304
GBPAUD,20100224,040300,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100224,040400,1.7304,1.7305,1.7304,1.7305
GBPAUD,20100224,040500,1.7305,1.7306,1.7305,1.7306
GBPAUD,20100224,040600,1.7307,1.7307,1.7307,1.7307
GBPAUD,20100224,040700,1.7307,1.7308,1.7307,1.7308
GBPAUD,20100224,040800,1.7308,1.7309,1.7308,1.7308
GBPAUD,20100224,040900,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100224,041000,1.7306,1.7307,1.7306,1.7307
GBPAUD,20100224,041100,1.7307,1.7308,1.7306,1.7306
GBPAUD,20100224,041200,1.7304,1.7304,1.7301,1.7304
GBPAUD,20100224,041300,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100224,041400,1.7305,1.7306,1.7305,1.7306
GBPAUD,20100224,041500,1.7306,1.7307,1.7306,1.7306
GBPAUD,20100224,041600,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100224,041700,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100224,041800,1.7301,1.7301,1.7299,1.7300
GBPAUD,20100224,041900,1.7299,1.7299,1.7296,1.7297
GBPAUD,20100224,042000,1.7298,1.7300,1.7298,1.7300
GBPAUD,20100224,042100,1.7300,1.7300,1.7299,1.7299
GBPAUD,20100224,042200,1.7300,1.7302,1.7300,1.7302
GBPAUD,20100224,042300,1.7301,1.7302,1.7301,1.7302
GBPAUD,20100224,042400,1.7302,1.7302,1.7301,1.7301
GBPAUD,20100224,042500,1.7300,1.7300,1.7299,1.7299
GBPAUD,20100224,042600,1.7299,1.7299,1.7299,1.7299
GBPAUD,20100224,042700,1.7299,1.7299,1.7298,1.7299
GBPAUD,20100224,042800,1.7299,1.7299,1.7299,1.7299
GBPAUD,20100224,042900,1.7299,1.7299,1.7298,1.7299
GBPAUD,20100224,043000,1.7300,1.7300,1.7300,1.7300
GBPAUD,20100224,043100,1.7300,1.7300,1.7296,1.7296
GBPAUD,20100224,043200,1.7296,1.7297,1.7296,1.7296
GBPAUD,20100224,043300,1.7296,1.7296,1.7295,1.7295
GBPAUD,20100224,043400,1.7296,1.7296,1.7295,1.7295
GBPAUD,20100224,043500,1.7294,1.7294,1.7292,1.7293
GBPAUD,20100224,043600,1.7294,1.7296,1.7294,1.7296
GBPAUD,20100224,043700,1.7296,1.7297,1.7296,1.7297
GBPAUD,20100224,043800,1.7298,1.7299,1.7298,1.7298
GBPAUD,20100224,043900,1.7297,1.7297,1.7296,1.7296
GBPAUD,20100224,044000,1.7297,1.7298,1.7297,1.7298
GBPAUD,20100224,044100,1.7298,1.7299,1.7298,1.7298
GBPAUD,20100224,044200,1.7297,1.7297,1.7296,1.7296
GBPAUD,20100224,044300,1.7297,1.7298,1.7297,1.7298
GBPAUD,20100224,044400,1.7296,1.7296,1.7295,1.7296
GBPAUD,20100224,044500,1.7297,1.7299,1.7297,1.7299
GBPAUD,20100224,044600,1.7298,1.7298,1.7297,1.7297
GBPAUD,20100224,044700,1.7297,1.7297,1.7296,1.7297
GBPAUD,20100224,044800,1.7296,1.7296,1.7296,1.7296
GBPAUD,20100224,044900,1.7296,1.7296,1.7295,1.7295
GBPAUD,20100224,045000,1.7295,1.7295,1.7295,1.7295
GBPAUD,20100224,045100,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100224,045200,1.7294,1.7294,1.7293,1.7293
GBPAUD,20100224,045300,1.7293,1.7293,1.7291,1.7291
GBPAUD,20100224,045400,1.7291,1.7293,1.7291,1.7293
GBPAUD,20100224,045500,1.7293,1.7293,1.7291,1.7291
GBPAUD,20100224,045600,1.7290,1.7290,1.7289,1.7290
GBPAUD,20100224,045700,1.7290,1.7290,1.7289,1.7290
GBPAUD,20100224,045800,1.7290,1.7291,1.7290,1.7291
GBPAUD,20100224,045900,1.7291,1.7291,1.7291,1.7291
GBPAUD,20100224,050000,1.7290,1.7291,1.7289,1.7291
GBPAUD,20100224,050100,1.7292,1.7294,1.7292,1.7294
GBPAUD,20100224,050200,1.7294,1.7295,1.7294,1.7295
GBPAUD,20100224,050300,1.7294,1.7294,1.7291,1.7291
GBPAUD,20100224,050400,1.7292,1.7292,1.7290,1.7290
GBPAUD,20100224,050500,1.7290,1.7290,1.7290,1.7290
GBPAUD,20100224,050600,1.7290,1.7291,1.7290,1.7291
GBPAUD,20100224,050700,1.7291,1.7291,1.7291,1.7291
GBPAUD,20100224,050800,1.7291,1.7291,1.7291,1.7291
GBPAUD,20100224,050900,1.7291,1.7292,1.7291,1.7292
GBPAUD,20100224,051000,1.7293,1.7293,1.7292,1.7292
GBPAUD,20100224,051100,1.7292,1.7292,1.7292,1.7292
GBPAUD,20100224,051200,1.7292,1.7293,1.7292,1.7293
GBPAUD,20100224,051300,1.7292,1.7293,1.7291,1.7292
GBPAUD,20100224,051400,1.7293,1.7293,1.7292,1.7292
GBPAUD,20100224,051500,1.7291,1.7294,1.7291,1.7294
GBPAUD,20100224,051600,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100224,051700,1.7293,1.7293,1.7292,1.7292
GBPAUD,20100224,051800,1.7292,1.7292,1.7292,1.7292
GBPAUD,20100224,051900,1.7292,1.7292,1.7291,1.7291
GBPAUD,20100224,052000,1.7291,1.7292,1.7291,1.7291
GBPAUD,20100224,052100,1.7291,1.7291,1.7290,1.7290
GBPAUD,20100224,052200,1.7289,1.7289,1.7289,1.7289
GBPAUD,20100224,052300,1.7289,1.7289,1.7284,1.7284
GBPAUD,20100224,052400,1.7285,1.7287,1.7285,1.7287
GBPAUD,20100224,052500,1.7286,1.7290,1.7286,1.7290
GBPAUD,20100224,052600,1.7291,1.7291,1.7290,1.7290
GBPAUD,20100224,052700,1.7290,1.7290,1.7289,1.7289
GBPAUD,20100224,052800,1.7289,1.7289,1.7289,1.7289
GBPAUD,20100224,052900,1.7289,1.7289,1.7288,1.7288
GBPAUD,20100224,053000,1.7288,1.7288,1.7287,1.7287
GBPAUD,20100224,053100,1.7287,1.7288,1.7287,1.7288
GBPAUD,20100224,053200,1.7289,1.7291,1.7289,1.7289
GBPAUD,20100224,053300,1.7289,1.7289,1.7289,1.7289
GBPAUD,20100224,053400,1.7289,1.7289,1.7289,1.7289
GBPAUD,20100224,053500,1.7289,1.7289,1.7289,1.7289
GBPAUD,20100224,053600,1.7287,1.7289,1.7287,1.7289
GBPAUD,20100224,053700,1.7290,1.7291,1.7290,1.7290
GBPAUD,20100224,053800,1.7290,1.7290,1.7289,1.7289
GBPAUD,20100224,053900,1.7288,1.7290,1.7288,1.7290
GBPAUD,20100224,054000,1.7291,1.7295,1.7291,1.7295
GBPAUD,20100224,054100,1.7296,1.7296,1.7294,1.7294
GBPAUD,20100224,054200,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100224,054300,1.7295,1.7295,1.7291,1.7291
GBPAUD,20100224,054400,1.7292,1.7295,1.7292,1.7295
GBPAUD,20100224,054500,1.7294,1.7295,1.7294,1.7295
GBPAUD,20100224,054600,1.7294,1.7294,1.7293,1.7294
GBPAUD,20100224,054700,1.7294,1.7296,1.7293,1.7296
GBPAUD,20100224,054800,1.7298,1.7298,1.7298,1.7298
GBPAUD,20100224,054900,1.7297,1.7297,1.7292,1.7292
GBPAUD,20100224,055000,1.7291,1.7294,1.7290,1.7293
GBPAUD,20100224,055100,1.7293,1.7293,1.7288,1.7289
GBPAUD,20100224,055200,1.7291,1.7293,1.7291,1.7293
GBPAUD,20100224,055300,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100224,055400,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100224,055500,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100224,055600,1.7293,1.7295,1.7293,1.7295
GBPAUD,20100224,055700,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100224,055800,1.7294,1.7294,1.7293,1.7293
GBPAUD,20100224,055900,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100224,060000,1.7293,1.7294,1.7293,1.7293
GBPAUD,20100224,060100,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100224,060200,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100224,060300,1.7294,1.7297,1.7294,1.7297
GBPAUD,20100224,060400,1.7296,1.7296,1.7292,1.7292
GBPAUD,20100224,060500,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100224,060600,1.7294,1.7294,1.7292,1.7292
GBPAUD,20100224,060700,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100224,060800,1.7293,1.7293,1.7292,1.7293
GBPAUD,20100224,060900,1.7294,1.7296,1.7294,1.7296
GBPAUD,20100224,061000,1.7296,1.7296,1.7296,1.7296
GBPAUD,20100224,061100,1.7297,1.7298,1.7297,1.7298
GBPAUD,20100224,061200,1.7297,1.7297,1.7297,1.7297
GBPAUD,20100224,061300,1.7298,1.7298,1.7296,1.7296
GBPAUD,20100224,061400,1.7297,1.7297,1.7297,1.7297
GBPAUD,20100224,061500,1.7296,1.7297,1.7296,1.7296
GBPAUD,20100224,061600,1.7296,1.7298,1.7296,1.7298
GBPAUD,20100224,061700,1.7298,1.7298,1.7296,1.7298
GBPAUD,20100224,061800,1.7299,1.7299,1.7299,1.7299
GBPAUD,20100224,061900,1.7299,1.7300,1.7299,1.7300
GBPAUD,20100224,062000,1.7300,1.7300,1.7300,1.7300
GBPAUD,20100224,062100,1.7300,1.7300,1.7299,1.7300
GBPAUD,20100224,062200,1.7299,1.7299,1.7299,1.7299
GBPAUD,20100224,062300,1.7299,1.7299,1.7299,1.7299
GBPAUD,20100224,062400,1.7299,1.7299,1.7298,1.7298
GBPAUD,20100224,062500,1.7298,1.7298,1.7298,1.7298
GBPAUD,20100224,062600,1.7299,1.7300,1.7299,1.7300
GBPAUD,20100224,062700,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100224,062800,1.7302,1.7303,1.7302,1.7303
GBPAUD,20100224,062900,1.7303,1.7304,1.7302,1.7302
GBPAUD,20100224,063000,1.7303,1.7303,1.7302,1.7303
GBPAUD,20100224,063100,1.7303,1.7303,1.7302,1.7302
GBPAUD,20100224,063200,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100224,063300,1.7302,1.7302,1.7301,1.7302
GBPAUD,20100224,063400,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100224,063500,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100224,063600,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100224,063700,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100224,063800,1.7301,1.7303,1.7301,1.7303
GBPAUD,20100224,063900,1.7304,1.7305,1.7304,1.7305
GBPAUD,20100224,064000,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100224,064100,1.7305,1.7306,1.7305,1.7305
GBPAUD,20100224,064200,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100224,064300,1.7305,1.7306,1.7305,1.7306
GBPAUD,20100224,064400,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100224,064500,1.7305,1.7305,1.7304,1.7304
GBPAUD,20100224,064600,1.7303,1.7305,1.7303,1.7305
GBPAUD,20100224,064700,1.7306,1.7307,1.7306,1.7307
GBPAUD,20100224,064800,1.7307,1.7307,1.7305,1.7305
GBPAUD,20100224,064900,1.7305,1.7306,1.7305,1.7305
GBPAUD,20100224,065000,1.7305,1.7307,1.7305,1.7306
GBPAUD,20100224,065100,1.7306,1.7306,1.7304,1.7304
GBPAUD,20100224,065200,1.7304,1.7305,1.7304,1.7305
GBPAUD,20100224,065300,1.7305,1.7307,1.7305,1.7307
GBPAUD,20100224,065400,1.7307,1.7308,1.7307,1.7308
GBPAUD,20100224,065500,1.7307,1.7307,1.7305,1.7305
GBPAUD,20100224,065600,1.7305,1.7305,1.7304,1.7304
GBPAUD,20100224,065700,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100224,065800,1.7305,1.7306,1.7305,1.7305
GBPAUD,20100224,065900,1.7303,1.7305,1.7303,1.7305
GBPAUD,20100224,070000,1.7304,1.7305,1.7303,1.7304
GBPAUD,20100224,070100,1.7304,1.7306,1.7304,1.7306
GBPAUD,20100224,070200,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100224,070300,1.7306,1.7310,1.7306,1.7310
GBPAUD,20100224,070400,1.7311,1.7311,1.7310,1.7311
GBPAUD,20100224,070500,1.7312,1.7316,1.7312,1.7316
GBPAUD,20100224,070600,1.7315,1.7315,1.7313,1.7313
GBPAUD,20100224,070700,1.7313,1.7313,1.7311,1.7312
GBPAUD,20100224,070800,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100224,070900,1.7313,1.7317,1.7313,1.7317
GBPAUD,20100224,071000,1.7317,1.7317,1.7313,1.7313
GBPAUD,20100224,071100,1.7314,1.7316,1.7314,1.7315
GBPAUD,20100224,071200,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100224,071300,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100224,071400,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100224,071500,1.7315,1.7316,1.7315,1.7315
GBPAUD,20100224,071600,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100224,071700,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100224,071800,1.7317,1.7317,1.7315,1.7315
GBPAUD,20100224,071900,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100224,072000,1.7316,1.7316,1.7314,1.7314
GBPAUD,20100224,072100,1.7314,1.7314,1.7311,1.7311
GBPAUD,20100224,072200,1.7310,1.7311,1.7310,1.7310
GBPAUD,20100224,072300,1.7310,1.7310,1.7309,1.7310
GBPAUD,20100224,072400,1.7311,1.7311,1.7310,1.7310
GBPAUD,20100224,072500,1.7309,1.7310,1.7309,1.7310
GBPAUD,20100224,072600,1.7308,1.7312,1.7308,1.7312
GBPAUD,20100224,072700,1.7312,1.7312,1.7310,1.7310
GBPAUD,20100224,072800,1.7310,1.7312,1.7310,1.7310
GBPAUD,20100224,072900,1.7311,1.7312,1.7310,1.7310
GBPAUD,20100224,073000,1.7311,1.7316,1.7311,1.7315
GBPAUD,20100224,073100,1.7313,1.7313,1.7311,1.7311
GBPAUD,20100224,073200,1.7312,1.7313,1.7312,1.7313
GBPAUD,20100224,073300,1.7312,1.7312,1.7310,1.7310
GBPAUD,20100224,073400,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100224,073500,1.7308,1.7308,1.7308,1.7308
GBPAUD,20100224,073600,1.7308,1.7310,1.7308,1.7310
GBPAUD,20100224,073700,1.7311,1.7311,1.7310,1.7310
GBPAUD,20100224,073800,1.7311,1.7324,1.7311,1.7324
GBPAUD,20100224,073900,1.7325,1.7328,1.7325,1.7326
GBPAUD,20100224,074000,1.7324,1.7324,1.7321,1.7321
GBPAUD,20100224,074100,1.7320,1.7321,1.7320,1.7321
GBPAUD,20100224,074200,1.7321,1.7323,1.7321,1.7323
GBPAUD,20100224,074300,1.7323,1.7324,1.7323,1.7324
GBPAUD,20100224,074400,1.7325,1.7326,1.7325,1.7326
GBPAUD,20100224,074500,1.7327,1.7328,1.7322,1.7322
GBPAUD,20100224,074600,1.7322,1.7325,1.7322,1.7325
GBPAUD,20100224,074700,1.7326,1.7327,1.7326,1.7326
GBPAUD,20100224,074800,1.7326,1.7326,1.7324,1.7324
GBPAUD,20100224,074900,1.7325,1.7326,1.7325,1.7325
GBPAUD,20100224,075000,1.7326,1.7326,1.7324,1.7324
GBPAUD,20100224,075100,1.7324,1.7325,1.7324,1.7325
GBPAUD,20100224,075200,1.7325,1.7325,1.7325,1.7325
GBPAUD,20100224,075300,1.7325,1.7326,1.7325,1.7326
GBPAUD,20100224,075400,1.7327,1.7327,1.7326,1.7326
GBPAUD,20100224,075500,1.7325,1.7326,1.7325,1.7325
GBPAUD,20100224,075600,1.7325,1.7329,1.7325,1.7329
GBPAUD,20100224,075700,1.7328,1.7328,1.7324,1.7324
GBPAUD,20100224,075800,1.7322,1.7324,1.7322,1.7324
GBPAUD,20100224,075900,1.7324,1.7325,1.7324,1.7325
GBPAUD,20100224,080000,1.7326,1.7328,1.7325,1.7328
GBPAUD,20100224,080100,1.7328,1.7328,1.7324,1.7326
GBPAUD,20100224,080200,1.7327,1.7329,1.7327,1.7328
GBPAUD,20100224,080300,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100224,080400,1.7328,1.7328,1.7325,1.7325
GBPAUD,20100224,080500,1.7326,1.7330,1.7326,1.7330
GBPAUD,20100224,080600,1.7331,1.7331,1.7329,1.7330
GBPAUD,20100224,080700,1.7331,1.7332,1.7331,1.7331
GBPAUD,20100224,080800,1.7332,1.7333,1.7330,1.7331
GBPAUD,20100224,080900,1.7331,1.7334,1.7331,1.7334
GBPAUD,20100224,081000,1.7334,1.7334,1.7330,1.7330
GBPAUD,20100224,081100,1.7330,1.7330,1.7324,1.7324
GBPAUD,20100224,081200,1.7325,1.7329,1.7325,1.7328
GBPAUD,20100224,081300,1.7327,1.7328,1.7327,1.7327
GBPAUD,20100224,081400,1.7326,1.7326,1.7326,1.7326
GBPAUD,20100224,081500,1.7326,1.7326,1.7326,1.7326
GBPAUD,20100224,081600,1.7326,1.7328,1.7326,1.7328
GBPAUD,20100224,081700,1.7328,1.7328,1.7327,1.7327
GBPAUD,20100224,081800,1.7327,1.7327,1.7324,1.7327
GBPAUD,20100224,081900,1.7326,1.7327,1.7326,1.7327
GBPAUD,20100224,082000,1.7327,1.7327,1.7322,1.7322
GBPAUD,20100224,082100,1.7321,1.7321,1.7318,1.7318
GBPAUD,20100224,082200,1.7319,1.7320,1.7319,1.7319
GBPAUD,20100224,082300,1.7317,1.7317,1.7315,1.7315
GBPAUD,20100224,082400,1.7316,1.7317,1.7315,1.7316
GBPAUD,20100224,082500,1.7315,1.7315,1.7312,1.7312
GBPAUD,20100224,082600,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100224,082700,1.7308,1.7308,1.7305,1.7305
GBPAUD,20100224,082800,1.7304,1.7304,1.7301,1.7301
GBPAUD,20100224,082900,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100224,083000,1.7303,1.7306,1.7303,1.7306
GBPAUD,20100224,083100,1.7305,1.7308,1.7305,1.7306
GBPAUD,20100224,083200,1.7305,1.7307,1.7301,1.7301
GBPAUD,20100224,083300,1.7300,1.7300,1.7297,1.7298
GBPAUD,20100224,083400,1.7299,1.7301,1.7299,1.7301
GBPAUD,20100224,083500,1.7301,1.7305,1.7301,1.7305
GBPAUD,20100224,083600,1.7303,1.7303,1.7301,1.7303
GBPAUD,20100224,083700,1.7304,1.7304,1.7299,1.7300
GBPAUD,20100224,083800,1.7301,1.7307,1.7301,1.7307
GBPAUD,20100224,083900,1.7308,1.7310,1.7308,1.7309
GBPAUD,20100224,084000,1.7310,1.7310,1.7310,1.7310
GBPAUD,20100224,084100,1.7311,1.7312,1.7310,1.7311
GBPAUD,20100224,084200,1.7312,1.7314,1.7312,1.7314
GBPAUD,20100224,084300,1.7313,1.7313,1.7308,1.7308
GBPAUD,20100224,084400,1.7309,1.7312,1.7309,1.7312
GBPAUD,20100224,084500,1.7314,1.7315,1.7311,1.7312
GBPAUD,20100224,084600,1.7313,1.7321,1.7312,1.7321
GBPAUD,20100224,084700,1.7320,1.7320,1.7317,1.7317
GBPAUD,20100224,084800,1.7317,1.7317,1.7315,1.7315
GBPAUD,20100224,084900,1.7315,1.7315,1.7314,1.7315
GBPAUD,20100224,085000,1.7316,1.7316,1.7314,1.7315
GBPAUD,20100224,085100,1.7314,1.7317,1.7312,1.7314
GBPAUD,20100224,085200,1.7315,1.7323,1.7315,1.7323
GBPAUD,20100224,085300,1.7324,1.7324,1.7321,1.7322
GBPAUD,20100224,085400,1.7322,1.7323,1.7321,1.7321
GBPAUD,20100224,085500,1.7320,1.7322,1.7320,1.7322
GBPAUD,20100224,085600,1.7321,1.7321,1.7317,1.7317
GBPAUD,20100224,085700,1.7317,1.7327,1.7317,1.7327
GBPAUD,20100224,085800,1.7328,1.7333,1.7328,1.7332
GBPAUD,20100224,085900,1.7331,1.7331,1.7322,1.7322
GBPAUD,20100224,090000,1.7322,1.7325,1.7322,1.7322
GBPAUD,20100224,090100,1.7323,1.7324,1.7321,1.7322
GBPAUD,20100224,090200,1.7323,1.7326,1.7323,1.7326
GBPAUD,20100224,090300,1.7327,1.7334,1.7327,1.7334
GBPAUD,20100224,090400,1.7334,1.7337,1.7334,1.7337
GBPAUD,20100224,090500,1.7338,1.7341,1.7338,1.7341
GBPAUD,20100224,090600,1.7340,1.7340,1.7339,1.7340
GBPAUD,20100224,090700,1.7341,1.7341,1.7337,1.7337
GBPAUD,20100224,090800,1.7336,1.7336,1.7334,1.7335
GBPAUD,20100224,090900,1.7334,1.7336,1.7334,1.7336
GBPAUD,20100224,091000,1.7337,1.7340,1.7337,1.7340
GBPAUD,20100224,091100,1.7341,1.7344,1.7341,1.7341
GBPAUD,20100224,091200,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100224,091300,1.7344,1.7344,1.7339,1.7339
GBPAUD,20100224,091400,1.7338,1.7340,1.7337,1.7337
GBPAUD,20100224,091500,1.7336,1.7339,1.7336,1.7339
GBPAUD,20100224,091600,1.7339,1.7343,1.7339,1.7343
GBPAUD,20100224,091700,1.7344,1.7348,1.7344,1.7347
GBPAUD,20100224,091800,1.7346,1.7354,1.7346,1.7354
GBPAUD,20100224,091900,1.7355,1.7357,1.7354,1.7357
GBPAUD,20100224,092000,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100224,092100,1.7352,1.7355,1.7352,1.7355
GBPAUD,20100224,092200,1.7355,1.7357,1.7355,1.7356
GBPAUD,20100224,092300,1.7357,1.7361,1.7357,1.7359
GBPAUD,20100224,092400,1.7357,1.7357,1.7348,1.7352
GBPAUD,20100224,092500,1.7351,1.7356,1.7351,1.7356
GBPAUD,20100224,092600,1.7355,1.7361,1.7355,1.7361
GBPAUD,20100224,092700,1.7360,1.7360,1.7355,1.7355
GBPAUD,20100224,092800,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100224,092900,1.7355,1.7364,1.7355,1.7364
GBPAUD,20100224,093000,1.7366,1.7368,1.7365,1.7368
GBPAUD,20100224,093100,1.7369,1.7371,1.7369,1.7369
GBPAUD,20100224,093200,1.7370,1.7373,1.7369,1.7373
GBPAUD,20100224,093300,1.7374,1.7374,1.7366,1.7366
GBPAUD,20100224,093400,1.7365,1.7368,1.7365,1.7368
GBPAUD,20100224,093500,1.7369,1.7378,1.7369,1.7377
GBPAUD,20100224,093600,1.7376,1.7376,1.7372,1.7372
GBPAUD,20100224,093700,1.7371,1.7371,1.7369,1.7370
GBPAUD,20100224,093800,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100224,093900,1.7368,1.7370,1.7368,1.7368
GBPAUD,20100224,094000,1.7370,1.7374,1.7370,1.7372
GBPAUD,20100224,094100,1.7371,1.7371,1.7369,1.7370
GBPAUD,20100224,094200,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100224,094300,1.7370,1.7371,1.7370,1.7371
GBPAUD,20100224,094400,1.7372,1.7375,1.7372,1.7375
GBPAUD,20100224,094500,1.7376,1.7380,1.7376,1.7379
GBPAUD,20100224,094600,1.7378,1.7378,1.7373,1.7375
GBPAUD,20100224,094700,1.7375,1.7376,1.7375,1.7376
GBPAUD,20100224,094800,1.7375,1.7376,1.7375,1.7376
GBPAUD,20100224,094900,1.7375,1.7375,1.7370,1.7370
GBPAUD,20100224,095000,1.7371,1.7371,1.7370,1.7371
GBPAUD,20100224,095100,1.7371,1.7371,1.7370,1.7370
GBPAUD,20100224,095200,1.7371,1.7373,1.7371,1.7373
GBPAUD,20100224,095300,1.7372,1.7373,1.7372,1.7373
GBPAUD,20100224,095400,1.7373,1.7374,1.7373,1.7373
GBPAUD,20100224,095500,1.7371,1.7371,1.7366,1.7366
GBPAUD,20100224,095600,1.7367,1.7369,1.7367,1.7368
GBPAUD,20100224,095700,1.7367,1.7371,1.7366,1.7371
GBPAUD,20100224,095800,1.7375,1.7392,1.7375,1.7387
GBPAUD,20100224,095900,1.7386,1.7386,1.7386,1.7386
GBPAUD,20100224,100000,1.7387,1.7391,1.7387,1.7391
GBPAUD,20100224,100100,1.7392,1.7394,1.7391,1.7394
GBPAUD,20100224,100200,1.7396,1.7396,1.7392,1.7392
GBPAUD,20100224,100300,1.7390,1.7393,1.7387,1.7393
GBPAUD,20100224,100400,1.7393,1.7395,1.7393,1.7394
GBPAUD,20100224,100500,1.7396,1.7401,1.7395,1.7395
GBPAUD,20100224,100600,1.7393,1.7398,1.7393,1.7398
GBPAUD,20100224,100700,1.7399,1.7403,1.7397,1.7397
GBPAUD,20100224,100800,1.7398,1.7400,1.7398,1.7399
GBPAUD,20100224,100900,1.7400,1.7400,1.7394,1.7394
GBPAUD,20100224,101000,1.7394,1.7397,1.7393,1.7397
GBPAUD,20100224,101100,1.7396,1.7396,1.7392,1.7392
GBPAUD,20100224,101200,1.7392,1.7392,1.7385,1.7385
GBPAUD,20100224,101300,1.7384,1.7384,1.7384,1.7384
GBPAUD,20100224,101400,1.7384,1.7388,1.7384,1.7384
GBPAUD,20100224,101500,1.7383,1.7383,1.7380,1.7380
GBPAUD,20100224,101600,1.7379,1.7386,1.7379,1.7386
GBPAUD,20100224,101700,1.7387,1.7387,1.7382,1.7382
GBPAUD,20100224,101800,1.7381,1.7381,1.7378,1.7379
GBPAUD,20100224,101900,1.7380,1.7380,1.7378,1.7378
GBPAUD,20100224,102000,1.7379,1.7382,1.7379,1.7382
GBPAUD,20100224,102100,1.7383,1.7385,1.7383,1.7385
GBPAUD,20100224,102200,1.7386,1.7386,1.7384,1.7385
GBPAUD,20100224,102300,1.7386,1.7386,1.7384,1.7384
GBPAUD,20100224,102400,1.7383,1.7385,1.7383,1.7385
GBPAUD,20100224,102500,1.7385,1.7389,1.7385,1.7389
GBPAUD,20100224,102600,1.7388,1.7394,1.7388,1.7394
GBPAUD,20100224,102700,1.7396,1.7398,1.7396,1.7396
GBPAUD,20100224,102800,1.7397,1.7400,1.7397,1.7399
GBPAUD,20100224,102900,1.7398,1.7399,1.7397,1.7398
GBPAUD,20100224,103000,1.7397,1.7397,1.7396,1.7396
GBPAUD,20100224,103100,1.7397,1.7400,1.7397,1.7400
GBPAUD,20100224,103200,1.7401,1.7405,1.7401,1.7403
GBPAUD,20100224,103300,1.7401,1.7404,1.7401,1.7404
GBPAUD,20100224,103400,1.7403,1.7403,1.7401,1.7402
GBPAUD,20100224,103500,1.7403,1.7405,1.7403,1.7405
GBPAUD,20100224,103600,1.7405,1.7408,1.7405,1.7407
GBPAUD,20100224,103700,1.7406,1.7407,1.7406,1.7407
GBPAUD,20100224,103800,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100224,103900,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100224,104000,1.7407,1.7408,1.7404,1.7404
GBPAUD,20100224,104100,1.7405,1.7410,1.7405,1.7409
GBPAUD,20100224,104200,1.7407,1.7409,1.7407,1.7409
GBPAUD,20100224,104300,1.7408,1.7408,1.7406,1.7406
GBPAUD,20100224,104400,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100224,104500,1.7406,1.7406,1.7403,1.7403
GBPAUD,20100224,104600,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100224,104700,1.7401,1.7401,1.7399,1.7401
GBPAUD,20100224,104800,1.7402,1.7403,1.7401,1.7402
GBPAUD,20100224,104900,1.7404,1.7408,1.7404,1.7407
GBPAUD,20100224,105000,1.7405,1.7405,1.7400,1.7400
GBPAUD,20100224,105100,1.7398,1.7398,1.7390,1.7392
GBPAUD,20100224,105200,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100224,105300,1.7395,1.7397,1.7395,1.7397
GBPAUD,20100224,105400,1.7397,1.7397,1.7395,1.7396
GBPAUD,20100224,105500,1.7397,1.7398,1.7396,1.7396
GBPAUD,20100224,105600,1.7397,1.7400,1.7397,1.7399
GBPAUD,20100224,105700,1.7398,1.7398,1.7392,1.7392
GBPAUD,20100224,105800,1.7390,1.7392,1.7390,1.7392
GBPAUD,20100224,105900,1.7391,1.7394,1.7391,1.7393
GBPAUD,20100224,110000,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100224,110100,1.7391,1.7391,1.7389,1.7389
GBPAUD,20100224,110200,1.7390,1.7391,1.7387,1.7387
GBPAUD,20100224,110300,1.7387,1.7388,1.7387,1.7387
GBPAUD,20100224,110400,1.7387,1.7388,1.7387,1.7387
GBPAUD,20100224,110500,1.7387,1.7389,1.7384,1.7384
GBPAUD,20100224,110600,1.7383,1.7383,1.7379,1.7379
GBPAUD,20100224,110700,1.7378,1.7382,1.7378,1.7382
GBPAUD,20100224,110800,1.7383,1.7385,1.7383,1.7384
GBPAUD,20100224,110900,1.7384,1.7385,1.7380,1.7380
GBPAUD,20100224,111000,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100224,111100,1.7382,1.7383,1.7382,1.7383
GBPAUD,20100224,111200,1.7382,1.7382,1.7379,1.7380
GBPAUD,20100224,111300,1.7379,1.7379,1.7378,1.7379
GBPAUD,20100224,111400,1.7379,1.7382,1.7379,1.7382
GBPAUD,20100224,111500,1.7380,1.7380,1.7369,1.7369
GBPAUD,20100224,111600,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100224,111700,1.7370,1.7376,1.7370,1.7376
GBPAUD,20100224,111800,1.7377,1.7377,1.7373,1.7373
GBPAUD,20100224,111900,1.7373,1.7375,1.7373,1.7375
GBPAUD,20100224,112000,1.7374,1.7376,1.7373,1.7373
GBPAUD,20100224,112100,1.7372,1.7372,1.7367,1.7370
GBPAUD,20100224,112200,1.7370,1.7371,1.7370,1.7371
GBPAUD,20100224,112300,1.7372,1.7376,1.7372,1.7376
GBPAUD,20100224,112400,1.7377,1.7378,1.7372,1.7372
GBPAUD,20100224,112500,1.7370,1.7370,1.7366,1.7366
GBPAUD,20100224,112600,1.7367,1.7369,1.7367,1.7369
GBPAUD,20100224,112700,1.7370,1.7372,1.7370,1.7372
GBPAUD,20100224,112800,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100224,112900,1.7370,1.7373,1.7370,1.7373
GBPAUD,20100224,113000,1.7372,1.7374,1.7372,1.7373
GBPAUD,20100224,113100,1.7372,1.7378,1.7372,1.7378
GBPAUD,20100224,113200,1.7379,1.7379,1.7378,1.7379
GBPAUD,20100224,113300,1.7379,1.7379,1.7375,1.7375
GBPAUD,20100224,113400,1.7374,1.7377,1.7374,1.7377
GBPAUD,20100224,113500,1.7379,1.7382,1.7379,1.7382
GBPAUD,20100224,113600,1.7383,1.7384,1.7383,1.7384
GBPAUD,20100224,113700,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100224,113800,1.7386,1.7389,1.7386,1.7389
GBPAUD,20100224,113900,1.7390,1.7390,1.7388,1.7388
GBPAUD,20100224,114000,1.7387,1.7387,1.7386,1.7387
GBPAUD,20100224,114100,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100224,114200,1.7387,1.7391,1.7387,1.7390
GBPAUD,20100224,114300,1.7391,1.7394,1.7391,1.7394
GBPAUD,20100224,114400,1.7393,1.7394,1.7393,1.7394
GBPAUD,20100224,114500,1.7396,1.7396,1.7390,1.7390
GBPAUD,20100224,114600,1.7391,1.7398,1.7391,1.7398
GBPAUD,20100224,114700,1.7399,1.7399,1.7390,1.7393
GBPAUD,20100224,114800,1.7394,1.7398,1.7394,1.7394
GBPAUD,20100224,114900,1.7391,1.7391,1.7385,1.7385
GBPAUD,20100224,115000,1.7384,1.7384,1.7378,1.7378
GBPAUD,20100224,115100,1.7377,1.7379,1.7375,1.7375
GBPAUD,20100224,115200,1.7373,1.7373,1.7368,1.7368
GBPAUD,20100224,115300,1.7369,1.7376,1.7369,1.7373
GBPAUD,20100224,115400,1.7371,1.7371,1.7369,1.7371
GBPAUD,20100224,115500,1.7373,1.7377,1.7373,1.7376
GBPAUD,20100224,115600,1.7375,1.7378,1.7372,1.7378
GBPAUD,20100224,115700,1.7377,1.7381,1.7377,1.7381
GBPAUD,20100224,115800,1.7381,1.7383,1.7381,1.7381
GBPAUD,20100224,115900,1.7380,1.7380,1.7379,1.7380
GBPAUD,20100224,120000,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100224,120100,1.7379,1.7379,1.7379,1.7379
GBPAUD,20100224,120200,1.7378,1.7378,1.7375,1.7376
GBPAUD,20100224,120300,1.7376,1.7377,1.7376,1.7377
GBPAUD,20100224,120400,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100224,120500,1.7377,1.7381,1.7377,1.7381
GBPAUD,20100224,120600,1.7380,1.7385,1.7380,1.7385
GBPAUD,20100224,120700,1.7386,1.7387,1.7380,1.7380
GBPAUD,20100224,120800,1.7380,1.7385,1.7380,1.7384
GBPAUD,20100224,120900,1.7385,1.7387,1.7385,1.7386
GBPAUD,20100224,121000,1.7385,1.7385,1.7380,1.7380
GBPAUD,20100224,121100,1.7379,1.7379,1.7379,1.7379
GBPAUD,20100224,121200,1.7379,1.7380,1.7379,1.7380
GBPAUD,20100224,121300,1.7380,1.7382,1.7377,1.7382
GBPAUD,20100224,121400,1.7381,1.7383,1.7380,1.7383
GBPAUD,20100224,121500,1.7383,1.7383,1.7382,1.7382
GBPAUD,20100224,121600,1.7381,1.7381,1.7378,1.7378
GBPAUD,20100224,121700,1.7379,1.7381,1.7379,1.7381
GBPAUD,20100224,121800,1.7381,1.7383,1.7381,1.7383
GBPAUD,20100224,121900,1.7382,1.7383,1.7382,1.7383
GBPAUD,20100224,122000,1.7382,1.7382,1.7378,1.7378
GBPAUD,20100224,122100,1.7379,1.7382,1.7379,1.7382
GBPAUD,20100224,122200,1.7383,1.7385,1.7383,1.7385
GBPAUD,20100224,122300,1.7384,1.7384,1.7380,1.7380
GBPAUD,20100224,122400,1.7380,1.7384,1.7380,1.7384
GBPAUD,20100224,122500,1.7386,1.7390,1.7386,1.7387
GBPAUD,20100224,122600,1.7386,1.7386,1.7384,1.7384
GBPAUD,20100224,122700,1.7385,1.7395,1.7385,1.7395
GBPAUD,20100224,122800,1.7395,1.7396,1.7395,1.7396
GBPAUD,20100224,122900,1.7396,1.7401,1.7396,1.7401
GBPAUD,20100224,123000,1.7403,1.7404,1.7401,1.7401
GBPAUD,20100224,123100,1.7400,1.7400,1.7398,1.7399
GBPAUD,20100224,123200,1.7398,1.7398,1.7391,1.7391
GBPAUD,20100224,123300,1.7390,1.7390,1.7389,1.7389
GBPAUD,20100224,123400,1.7389,1.7389,1.7386,1.7386
GBPAUD,20100224,123500,1.7386,1.7386,1.7383,1.7384
GBPAUD,20100224,123600,1.7387,1.7389,1.7387,1.7389
GBPAUD,20100224,123700,1.7390,1.7396,1.7390,1.7396
GBPAUD,20100224,123800,1.7394,1.7396,1.7394,1.7396
GBPAUD,20100224,123900,1.7397,1.7398,1.7389,1.7389
GBPAUD,20100224,124000,1.7387,1.7387,1.7379,1.7379
GBPAUD,20100224,124100,1.7378,1.7378,1.7378,1.7378
GBPAUD,20100224,124200,1.7378,1.7378,1.7374,1.7374
GBPAUD,20100224,124300,1.7373,1.7373,1.7370,1.7370
GBPAUD,20100224,124400,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100224,124500,1.7370,1.7372,1.7370,1.7372
GBPAUD,20100224,124600,1.7373,1.7376,1.7373,1.7376
GBPAUD,20100224,124700,1.7375,1.7377,1.7375,1.7377
GBPAUD,20100224,124800,1.7377,1.7377,1.7375,1.7375
GBPAUD,20100224,124900,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100224,125000,1.7371,1.7371,1.7370,1.7371
GBPAUD,20100224,125100,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100224,125200,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100224,125300,1.7363,1.7363,1.7362,1.7362
GBPAUD,20100224,125400,1.7362,1.7366,1.7362,1.7366
GBPAUD,20100224,125500,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100224,125600,1.7365,1.7365,1.7362,1.7362
GBPAUD,20100224,125700,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100224,125800,1.7361,1.7363,1.7361,1.7362
GBPAUD,20100224,125900,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100224,130000,1.7360,1.7360,1.7355,1.7355
GBPAUD,20100224,130100,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100224,130200,1.7357,1.7361,1.7356,1.7361
GBPAUD,20100224,130300,1.7362,1.7362,1.7359,1.7360
GBPAUD,20100224,130400,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100224,130500,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100224,130600,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100224,130700,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100224,130800,1.7356,1.7359,1.7356,1.7359
GBPAUD,20100224,130900,1.7359,1.7361,1.7359,1.7359
GBPAUD,20100224,131000,1.7358,1.7358,1.7356,1.7356
GBPAUD,20100224,131100,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100224,131200,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100224,131300,1.7361,1.7364,1.7361,1.7364
GBPAUD,20100224,131400,1.7363,1.7365,1.7363,1.7364
GBPAUD,20100224,131500,1.7364,1.7365,1.7363,1.7365
GBPAUD,20100224,131600,1.7364,1.7364,1.7359,1.7362
GBPAUD,20100224,131700,1.7363,1.7363,1.7362,1.7362
GBPAUD,20100224,131800,1.7362,1.7364,1.7362,1.7364
GBPAUD,20100224,131900,1.7365,1.7365,1.7364,1.7365
GBPAUD,20100224,132000,1.7365,1.7365,1.7364,1.7365
GBPAUD,20100224,132100,1.7365,1.7367,1.7365,1.7366
GBPAUD,20100224,132200,1.7367,1.7367,1.7365,1.7365
GBPAUD,20100224,132300,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100224,132400,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100224,132500,1.7364,1.7366,1.7364,1.7366
GBPAUD,20100224,132600,1.7365,1.7365,1.7365,1.7365
GBPAUD,20100224,132700,1.7365,1.7365,1.7365,1.7365
GBPAUD,20100224,132800,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100224,132900,1.7364,1.7365,1.7364,1.7364
GBPAUD,20100224,133000,1.7362,1.7362,1.7361,1.7362
GBPAUD,20100224,133100,1.7363,1.7364,1.7361,1.7361
GBPAUD,20100224,133200,1.7359,1.7359,1.7352,1.7352
GBPAUD,20100224,133300,1.7351,1.7352,1.7347,1.7347
GBPAUD,20100224,133400,1.7346,1.7347,1.7345,1.7345
GBPAUD,20100224,133500,1.7345,1.7345,1.7344,1.7345
GBPAUD,20100224,133600,1.7344,1.7344,1.7340,1.7341
GBPAUD,20100224,133700,1.7340,1.7340,1.7329,1.7329
GBPAUD,20100224,133800,1.7328,1.7328,1.7319,1.7320
GBPAUD,20100224,133900,1.7319,1.7319,1.7317,1.7319
GBPAUD,20100224,134000,1.7319,1.7319,1.7319,1.7319
GBPAUD,20100224,134100,1.7317,1.7317,1.7312,1.7312
GBPAUD,20100224,134200,1.7311,1.7311,1.7305,1.7305
GBPAUD,20100224,134300,1.7306,1.7312,1.7305,1.7312
GBPAUD,20100224,134400,1.7313,1.7314,1.7312,1.7312
GBPAUD,20100224,134500,1.7311,1.7314,1.7309,1.7314
GBPAUD,20100224,134600,1.7313,1.7313,1.7306,1.7306
GBPAUD,20100224,134700,1.7305,1.7305,1.7301,1.7301
GBPAUD,20100224,134800,1.7302,1.7304,1.7302,1.7304
GBPAUD,20100224,134900,1.7305,1.7307,1.7305,1.7307
GBPAUD,20100224,135000,1.7307,1.7307,1.7306,1.7306
GBPAUD,20100224,135100,1.7306,1.7306,1.7304,1.7304
GBPAUD,20100224,135200,1.7305,1.7310,1.7305,1.7310
GBPAUD,20100224,135300,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100224,135400,1.7313,1.7318,1.7313,1.7318
GBPAUD,20100224,135500,1.7318,1.7318,1.7314,1.7314
GBPAUD,20100224,135600,1.7311,1.7311,1.7308,1.7308
GBPAUD,20100224,135700,1.7307,1.7308,1.7307,1.7308
GBPAUD,20100224,135800,1.7310,1.7313,1.7309,1.7312
GBPAUD,20100224,135900,1.7311,1.7311,1.7307,1.7308
GBPAUD,20100224,140000,1.7308,1.7309,1.7308,1.7308
GBPAUD,20100224,140100,1.7307,1.7309,1.7307,1.7309
GBPAUD,20100224,140200,1.7310,1.7310,1.7301,1.7301
GBPAUD,20100224,140300,1.7301,1.7301,1.7297,1.7297
GBPAUD,20100224,140400,1.7297,1.7298,1.7295,1.7295
GBPAUD,20100224,140500,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100224,140600,1.7294,1.7299,1.7294,1.7299
GBPAUD,20100224,140700,1.7301,1.7301,1.7298,1.7299
GBPAUD,20100224,140800,1.7299,1.7300,1.7299,1.7300
GBPAUD,20100224,140900,1.7301,1.7305,1.7301,1.7305
GBPAUD,20100224,141000,1.7305,1.7305,1.7304,1.7304
GBPAUD,20100224,141100,1.7304,1.7305,1.7302,1.7303
GBPAUD,20100224,141200,1.7304,1.7306,1.7303,1.7303
GBPAUD,20100224,141300,1.7303,1.7303,1.7300,1.7300
GBPAUD,20100224,141400,1.7301,1.7304,1.7300,1.7304
GBPAUD,20100224,141500,1.7305,1.7307,1.7305,1.7305
GBPAUD,20100224,141600,1.7304,1.7305,1.7303,1.7303
GBPAUD,20100224,141700,1.7303,1.7303,1.7301,1.7301
GBPAUD,20100224,141800,1.7300,1.7300,1.7298,1.7298
GBPAUD,20100224,141900,1.7297,1.7297,1.7295,1.7295
GBPAUD,20100224,142000,1.7296,1.7296,1.7291,1.7291
GBPAUD,20100224,142100,1.7290,1.7293,1.7290,1.7293
GBPAUD,20100224,142200,1.7292,1.7293,1.7290,1.7290
GBPAUD,20100224,142300,1.7289,1.7290,1.7288,1.7290
GBPAUD,20100224,142400,1.7291,1.7292,1.7289,1.7289
GBPAUD,20100224,142500,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100224,142600,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100224,142700,1.7287,1.7287,1.7280,1.7280
GBPAUD,20100224,142800,1.7280,1.7280,1.7278,1.7278
GBPAUD,20100224,142900,1.7279,1.7279,1.7277,1.7277
GBPAUD,20100224,143000,1.7276,1.7278,1.7275,1.7276
GBPAUD,20100224,143100,1.7277,1.7280,1.7277,1.7278
GBPAUD,20100224,143200,1.7277,1.7277,1.7277,1.7277
GBPAUD,20100224,143300,1.7278,1.7278,1.7277,1.7278
GBPAUD,20100224,143400,1.7279,1.7279,1.7277,1.7277
GBPAUD,20100224,143500,1.7276,1.7276,1.7273,1.7275
GBPAUD,20100224,143600,1.7277,1.7278,1.7277,1.7278
GBPAUD,20100224,143700,1.7279,1.7280,1.7278,1.7278
GBPAUD,20100224,143800,1.7278,1.7280,1.7278,1.7280
GBPAUD,20100224,143900,1.7279,1.7280,1.7277,1.7280
GBPAUD,20100224,144000,1.7282,1.7283,1.7280,1.7283
GBPAUD,20100224,144100,1.7282,1.7287,1.7280,1.7287
GBPAUD,20100224,144200,1.7288,1.7289,1.7288,1.7289
GBPAUD,20100224,144300,1.7290,1.7290,1.7289,1.7289
GBPAUD,20100224,144400,1.7290,1.7291,1.7290,1.7291
GBPAUD,20100224,144500,1.7289,1.7289,1.7287,1.7287
GBPAUD,20100224,144600,1.7287,1.7287,1.7284,1.7284
GBPAUD,20100224,144700,1.7284,1.7284,1.7282,1.7282
GBPAUD,20100224,144800,1.7282,1.7282,1.7276,1.7279
GBPAUD,20100224,144900,1.7280,1.7282,1.7280,1.7282
GBPAUD,20100224,145000,1.7282,1.7282,1.7279,1.7279
GBPAUD,20100224,145100,1.7280,1.7280,1.7278,1.7278
GBPAUD,20100224,145200,1.7276,1.7277,1.7273,1.7277
GBPAUD,20100224,145300,1.7279,1.7284,1.7279,1.7284
GBPAUD,20100224,145400,1.7285,1.7285,1.7282,1.7282
GBPAUD,20100224,145500,1.7283,1.7283,1.7283,1.7283
GBPAUD,20100224,145600,1.7282,1.7283,1.7281,1.7283
GBPAUD,20100224,145700,1.7283,1.7283,1.7282,1.7282
GBPAUD,20100224,145800,1.7281,1.7281,1.7280,1.7280
GBPAUD,20100224,145900,1.7279,1.7279,1.7277,1.7277
GBPAUD,20100224,150000,1.7277,1.7279,1.7276,1.7279
GBPAUD,20100224,150100,1.7278,1.7278,1.7275,1.7275
GBPAUD,20100224,150200,1.7276,1.7276,1.7275,1.7275
GBPAUD,20100224,150300,1.7275,1.7279,1.7275,1.7279
GBPAUD,20100224,150400,1.7278,1.7278,1.7278,1.7278
GBPAUD,20100224,150500,1.7279,1.7279,1.7279,1.7279
GBPAUD,20100224,150600,1.7279,1.7281,1.7279,1.7281
GBPAUD,20100224,150700,1.7282,1.7283,1.7280,1.7280
GBPAUD,20100224,150800,1.7280,1.7283,1.7280,1.7283
GBPAUD,20100224,150900,1.7285,1.7285,1.7285,1.7285
GBPAUD,20100224,151000,1.7284,1.7284,1.7283,1.7283
GBPAUD,20100224,151100,1.7282,1.7282,1.7280,1.7280
GBPAUD,20100224,151200,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100224,151300,1.7280,1.7282,1.7280,1.7282
GBPAUD,20100224,151400,1.7281,1.7287,1.7281,1.7286
GBPAUD,20100224,151500,1.7285,1.7289,1.7285,1.7289
GBPAUD,20100224,151600,1.7290,1.7292,1.7289,1.7292
GBPAUD,20100224,151700,1.7294,1.7295,1.7294,1.7294
GBPAUD,20100224,151800,1.7294,1.7294,1.7292,1.7292
GBPAUD,20100224,151900,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100224,152000,1.7296,1.7297,1.7296,1.7297
GBPAUD,20100224,152100,1.7298,1.7298,1.7298,1.7298
GBPAUD,20100224,152200,1.7297,1.7297,1.7296,1.7296
GBPAUD,20100224,152300,1.7296,1.7298,1.7296,1.7298
GBPAUD,20100224,152400,1.7299,1.7302,1.7299,1.7302
GBPAUD,20100224,152500,1.7302,1.7302,1.7300,1.7300
GBPAUD,20100224,152600,1.7299,1.7300,1.7299,1.7300
GBPAUD,20100224,152700,1.7300,1.7300,1.7296,1.7296
GBPAUD,20100224,152800,1.7296,1.7296,1.7296,1.7296
GBPAUD,20100224,152900,1.7296,1.7296,1.7296,1.7296
GBPAUD,20100224,153000,1.7295,1.7295,1.7292,1.7293
GBPAUD,20100224,153100,1.7294,1.7294,1.7292,1.7292
GBPAUD,20100224,153200,1.7292,1.7293,1.7292,1.7293
GBPAUD,20100224,153300,1.7294,1.7297,1.7294,1.7297
GBPAUD,20100224,153400,1.7296,1.7296,1.7293,1.7296
GBPAUD,20100224,153500,1.7297,1.7299,1.7297,1.7299
GBPAUD,20100224,153600,1.7298,1.7300,1.7298,1.7299
GBPAUD,20100224,153700,1.7298,1.7298,1.7297,1.7297
GBPAUD,20100224,153800,1.7296,1.7298,1.7296,1.7297
GBPAUD,20100224,153900,1.7296,1.7297,1.7293,1.7297
GBPAUD,20100224,154000,1.7296,1.7296,1.7291,1.7293
GBPAUD,20100224,154100,1.7293,1.7293,1.7292,1.7292
GBPAUD,20100224,154200,1.7291,1.7291,1.7288,1.7288
GBPAUD,20100224,154300,1.7288,1.7289,1.7288,1.7289
GBPAUD,20100224,154400,1.7290,1.7291,1.7288,1.7288
GBPAUD,20100224,154500,1.7287,1.7287,1.7285,1.7287
GBPAUD,20100224,154600,1.7286,1.7286,1.7282,1.7283
GBPAUD,20100224,154700,1.7282,1.7282,1.7277,1.7277
GBPAUD,20100224,154800,1.7276,1.7276,1.7273,1.7276
GBPAUD,20100224,154900,1.7277,1.7278,1.7273,1.7273
GBPAUD,20100224,155000,1.7274,1.7283,1.7274,1.7283
GBPAUD,20100224,155100,1.7282,1.7282,1.7275,1.7275
GBPAUD,20100224,155200,1.7276,1.7276,1.7273,1.7273
GBPAUD,20100224,155300,1.7272,1.7272,1.7270,1.7272
GBPAUD,20100224,155400,1.7272,1.7275,1.7271,1.7275
GBPAUD,20100224,155500,1.7275,1.7276,1.7274,1.7276
GBPAUD,20100224,155600,1.7276,1.7277,1.7276,1.7277
GBPAUD,20100224,155700,1.7278,1.7282,1.7278,1.7282
GBPAUD,20100224,155800,1.7281,1.7283,1.7280,1.7282
GBPAUD,20100224,155900,1.7281,1.7284,1.7280,1.7284
GBPAUD,20100224,160000,1.7284,1.7286,1.7280,1.7285
GBPAUD,20100224,160100,1.7287,1.7302,1.7287,1.7290
GBPAUD,20100224,160200,1.7289,1.7289,1.7280,1.7280
GBPAUD,20100224,160300,1.7282,1.7285,1.7278,1.7282
GBPAUD,20100224,160400,1.7280,1.7282,1.7274,1.7282
GBPAUD,20100224,160500,1.7283,1.7288,1.7278,1.7284
GBPAUD,20100224,160600,1.7285,1.7304,1.7285,1.7304
GBPAUD,20100224,160700,1.7305,1.7305,1.7287,1.7287
GBPAUD,20100224,160800,1.7285,1.7290,1.7282,1.7290
GBPAUD,20100224,160900,1.7291,1.7296,1.7289,1.7296
GBPAUD,20100224,161000,1.7298,1.7304,1.7298,1.7304
GBPAUD,20100224,161100,1.7305,1.7312,1.7305,1.7312
GBPAUD,20100224,161200,1.7313,1.7315,1.7312,1.7315
GBPAUD,20100224,161300,1.7313,1.7322,1.7312,1.7320
GBPAUD,20100224,161400,1.7318,1.7319,1.7312,1.7318
GBPAUD,20100224,161500,1.7320,1.7324,1.7313,1.7313
GBPAUD,20100224,161600,1.7312,1.7313,1.7311,1.7313
GBPAUD,20100224,161700,1.7314,1.7321,1.7312,1.7321
GBPAUD,20100224,161800,1.7322,1.7325,1.7322,1.7323
GBPAUD,20100224,161900,1.7322,1.7328,1.7321,1.7327
GBPAUD,20100224,162000,1.7325,1.7325,1.7322,1.7324
GBPAUD,20100224,162100,1.7325,1.7326,1.7324,1.7324
GBPAUD,20100224,162200,1.7322,1.7330,1.7320,1.7327
GBPAUD,20100224,162300,1.7328,1.7329,1.7327,1.7329
GBPAUD,20100224,162400,1.7331,1.7332,1.7327,1.7327
GBPAUD,20100224,162500,1.7326,1.7329,1.7326,1.7329
GBPAUD,20100224,162600,1.7330,1.7331,1.7325,1.7325
GBPAUD,20100224,162700,1.7324,1.7324,1.7321,1.7322
GBPAUD,20100224,162800,1.7321,1.7324,1.7317,1.7317
GBPAUD,20100224,162900,1.7316,1.7321,1.7315,1.7320
GBPAUD,20100224,163000,1.7319,1.7319,1.7318,1.7319
GBPAUD,20100224,163100,1.7320,1.7327,1.7320,1.7327
GBPAUD,20100224,163200,1.7328,1.7332,1.7325,1.7325
GBPAUD,20100224,163300,1.7323,1.7324,1.7321,1.7324
GBPAUD,20100224,163400,1.7324,1.7325,1.7318,1.7318
GBPAUD,20100224,163500,1.7319,1.7319,1.7315,1.7318
GBPAUD,20100224,163600,1.7319,1.7322,1.7312,1.7312
GBPAUD,20100224,163700,1.7313,1.7315,1.7313,1.7313
GBPAUD,20100224,163800,1.7310,1.7312,1.7307,1.7310
GBPAUD,20100224,163900,1.7311,1.7311,1.7307,1.7308
GBPAUD,20100224,164000,1.7307,1.7308,1.7300,1.7300
GBPAUD,20100224,164100,1.7299,1.7304,1.7294,1.7304
GBPAUD,20100224,164200,1.7303,1.7303,1.7298,1.7299
GBPAUD,20100224,164300,1.7300,1.7301,1.7300,1.7300
GBPAUD,20100224,164400,1.7301,1.7303,1.7301,1.7301
GBPAUD,20100224,164500,1.7301,1.7312,1.7301,1.7312
GBPAUD,20100224,164600,1.7311,1.7311,1.7304,1.7306
GBPAUD,20100224,164700,1.7304,1.7304,1.7290,1.7290
GBPAUD,20100224,164800,1.7293,1.7296,1.7289,1.7290
GBPAUD,20100224,164900,1.7289,1.7289,1.7283,1.7284
GBPAUD,20100224,165000,1.7283,1.7285,1.7283,1.7284
GBPAUD,20100224,165100,1.7283,1.7286,1.7280,1.7286
GBPAUD,20100224,165200,1.7287,1.7290,1.7287,1.7290
GBPAUD,20100224,165300,1.7291,1.7293,1.7291,1.7291
GBPAUD,20100224,165400,1.7290,1.7290,1.7273,1.7273
GBPAUD,20100224,165500,1.7271,1.7282,1.7271,1.7282
GBPAUD,20100224,165600,1.7284,1.7284,1.7277,1.7278
GBPAUD,20100224,165700,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100224,165800,1.7278,1.7278,1.7277,1.7278
GBPAUD,20100224,165900,1.7280,1.7280,1.7277,1.7277
GBPAUD,20100224,170000,1.7275,1.7276,1.7270,1.7270
GBPAUD,20100224,170100,1.7269,1.7269,1.7266,1.7266
GBPAUD,20100224,170200,1.7266,1.7269,1.7266,1.7269
GBPAUD,20100224,170300,1.7268,1.7270,1.7266,1.7270
GBPAUD,20100224,170400,1.7271,1.7271,1.7267,1.7269
GBPAUD,20100224,170500,1.7268,1.7268,1.7265,1.7265
GBPAUD,20100224,170600,1.7266,1.7270,1.7266,1.7269
GBPAUD,20100224,170700,1.7268,1.7270,1.7268,1.7268
GBPAUD,20100224,170800,1.7266,1.7269,1.7266,1.7269
GBPAUD,20100224,170900,1.7270,1.7271,1.7268,1.7269
GBPAUD,20100224,171000,1.7269,1.7271,1.7267,1.7271
GBPAUD,20100224,171100,1.7272,1.7272,1.7267,1.7269
GBPAUD,20100224,171200,1.7270,1.7270,1.7264,1.7264
GBPAUD,20100224,171300,1.7263,1.7263,1.7254,1.7254
GBPAUD,20100224,171400,1.7253,1.7256,1.7249,1.7249
GBPAUD,20100224,171500,1.7248,1.7253,1.7248,1.7252
GBPAUD,20100224,171600,1.7250,1.7255,1.7249,1.7255
GBPAUD,20100224,171700,1.7254,1.7259,1.7254,1.7259
GBPAUD,20100224,171800,1.7260,1.7270,1.7260,1.7269
GBPAUD,20100224,171900,1.7268,1.7269,1.7268,1.7268
GBPAUD,20100224,172000,1.7266,1.7268,1.7266,1.7266
GBPAUD,20100224,172100,1.7265,1.7265,1.7259,1.7259
GBPAUD,20100224,172200,1.7259,1.7259,1.7255,1.7255
GBPAUD,20100224,172300,1.7254,1.7256,1.7253,1.7256
GBPAUD,20100224,172400,1.7257,1.7265,1.7257,1.7265
GBPAUD,20100224,172500,1.7264,1.7270,1.7257,1.7257
GBPAUD,20100224,172600,1.7257,1.7260,1.7257,1.7260
GBPAUD,20100224,172700,1.7261,1.7269,1.7261,1.7265
GBPAUD,20100224,172800,1.7266,1.7272,1.7266,1.7272
GBPAUD,20100224,172900,1.7271,1.7271,1.7268,1.7269
GBPAUD,20100224,173000,1.7267,1.7272,1.7266,1.7268
GBPAUD,20100224,173100,1.7269,1.7271,1.7269,1.7270
GBPAUD,20100224,173200,1.7269,1.7269,1.7265,1.7265
GBPAUD,20100224,173300,1.7266,1.7269,1.7266,1.7269
GBPAUD,20100224,173400,1.7268,1.7268,1.7266,1.7266
GBPAUD,20100224,173500,1.7268,1.7271,1.7266,1.7266
GBPAUD,20100224,173600,1.7265,1.7266,1.7264,1.7264
GBPAUD,20100224,173700,1.7265,1.7268,1.7265,1.7265
GBPAUD,20100224,173800,1.7264,1.7264,1.7263,1.7264
GBPAUD,20100224,173900,1.7265,1.7265,1.7260,1.7261
GBPAUD,20100224,174000,1.7262,1.7262,1.7260,1.7260
GBPAUD,20100224,174100,1.7258,1.7258,1.7254,1.7255
GBPAUD,20100224,174200,1.7255,1.7256,1.7255,1.7256
GBPAUD,20100224,174300,1.7257,1.7259,1.7256,1.7256
GBPAUD,20100224,174400,1.7255,1.7256,1.7255,1.7256
GBPAUD,20100224,174500,1.7257,1.7261,1.7257,1.7261
GBPAUD,20100224,174600,1.7260,1.7261,1.7259,1.7261
GBPAUD,20100224,174700,1.7262,1.7265,1.7262,1.7264
GBPAUD,20100224,174800,1.7263,1.7263,1.7260,1.7260
GBPAUD,20100224,174900,1.7261,1.7262,1.7260,1.7260
GBPAUD,20100224,175000,1.7260,1.7260,1.7259,1.7259
GBPAUD,20100224,175100,1.7259,1.7259,1.7256,1.7256
GBPAUD,20100224,175200,1.7255,1.7257,1.7255,1.7257
GBPAUD,20100224,175300,1.7257,1.7257,1.7256,1.7257
GBPAUD,20100224,175400,1.7257,1.7257,1.7256,1.7256
GBPAUD,20100224,175500,1.7256,1.7257,1.7256,1.7257
GBPAUD,20100224,175600,1.7257,1.7258,1.7257,1.7257
GBPAUD,20100224,175700,1.7257,1.7257,1.7254,1.7254
GBPAUD,20100224,175800,1.7253,1.7253,1.7250,1.7250
GBPAUD,20100224,175900,1.7249,1.7253,1.7249,1.7253
GBPAUD,20100224,180000,1.7254,1.7258,1.7254,1.7258
GBPAUD,20100224,180100,1.7258,1.7258,1.7257,1.7257
GBPAUD,20100224,180200,1.7257,1.7257,1.7257,1.7257
GBPAUD,20100224,180300,1.7256,1.7256,1.7254,1.7254
GBPAUD,20100224,180400,1.7254,1.7255,1.7254,1.7255
GBPAUD,20100224,180500,1.7256,1.7256,1.7255,1.7255
GBPAUD,20100224,180600,1.7255,1.7257,1.7255,1.7257
GBPAUD,20100224,180700,1.7258,1.7268,1.7258,1.7268
GBPAUD,20100224,180800,1.7268,1.7269,1.7265,1.7265
GBPAUD,20100224,180900,1.7264,1.7265,1.7262,1.7262
GBPAUD,20100224,181000,1.7260,1.7261,1.7259,1.7261
GBPAUD,20100224,181100,1.7262,1.7264,1.7262,1.7262
GBPAUD,20100224,181200,1.7263,1.7263,1.7263,1.7263
GBPAUD,20100224,181300,1.7262,1.7262,1.7260,1.7260
GBPAUD,20100224,181400,1.7260,1.7262,1.7260,1.7262
GBPAUD,20100224,181500,1.7261,1.7261,1.7259,1.7259
GBPAUD,20100224,181600,1.7259,1.7260,1.7259,1.7259
GBPAUD,20100224,181700,1.7258,1.7258,1.7254,1.7254
GBPAUD,20100224,181800,1.7255,1.7255,1.7255,1.7255
GBPAUD,20100224,181900,1.7255,1.7255,1.7252,1.7252
GBPAUD,20100224,182000,1.7251,1.7251,1.7247,1.7247
GBPAUD,20100224,182100,1.7247,1.7247,1.7246,1.7246
GBPAUD,20100224,182200,1.7246,1.7246,1.7246,1.7246
GBPAUD,20100224,182300,1.7246,1.7248,1.7246,1.7248
GBPAUD,20100224,182400,1.7247,1.7248,1.7247,1.7247
GBPAUD,20100224,182500,1.7246,1.7246,1.7242,1.7242
GBPAUD,20100224,182600,1.7241,1.7241,1.7236,1.7237
GBPAUD,20100224,182700,1.7238,1.7239,1.7238,1.7238
GBPAUD,20100224,182800,1.7239,1.7241,1.7239,1.7241
GBPAUD,20100224,182900,1.7241,1.7241,1.7238,1.7238
GBPAUD,20100224,183000,1.7239,1.7239,1.7236,1.7236
GBPAUD,20100224,183100,1.7235,1.7235,1.7235,1.7235
GBPAUD,20100224,183200,1.7234,1.7234,1.7232,1.7232
GBPAUD,20100224,183300,1.7230,1.7230,1.7227,1.7227
GBPAUD,20100224,183400,1.7227,1.7227,1.7224,1.7227
GBPAUD,20100224,183500,1.7226,1.7226,1.7225,1.7225
GBPAUD,20100224,183600,1.7226,1.7227,1.7226,1.7227
GBPAUD,20100224,183700,1.7227,1.7229,1.7227,1.7229
GBPAUD,20100224,183800,1.7228,1.7229,1.7227,1.7227
GBPAUD,20100224,183900,1.7228,1.7232,1.7228,1.7231
GBPAUD,20100224,184000,1.7230,1.7232,1.7230,1.7232
GBPAUD,20100224,184100,1.7233,1.7236,1.7233,1.7236
GBPAUD,20100224,184200,1.7236,1.7237,1.7235,1.7236
GBPAUD,20100224,184300,1.7237,1.7237,1.7236,1.7236
GBPAUD,20100224,184400,1.7235,1.7239,1.7235,1.7239
GBPAUD,20100224,184500,1.7238,1.7238,1.7235,1.7235
GBPAUD,20100224,184600,1.7235,1.7240,1.7235,1.7240
GBPAUD,20100224,184700,1.7239,1.7241,1.7239,1.7241
GBPAUD,20100224,184800,1.7241,1.7243,1.7241,1.7243
GBPAUD,20100224,184900,1.7244,1.7249,1.7244,1.7248
GBPAUD,20100224,185000,1.7247,1.7247,1.7245,1.7245
GBPAUD,20100224,185100,1.7245,1.7247,1.7245,1.7247
GBPAUD,20100224,185200,1.7246,1.7246,1.7243,1.7243
GBPAUD,20100224,185300,1.7242,1.7246,1.7242,1.7246
GBPAUD,20100224,185400,1.7247,1.7247,1.7243,1.7246
GBPAUD,20100224,185500,1.7247,1.7249,1.7247,1.7248
GBPAUD,20100224,185600,1.7248,1.7248,1.7246,1.7246
GBPAUD,20100224,185700,1.7247,1.7248,1.7247,1.7248
GBPAUD,20100224,185800,1.7249,1.7256,1.7249,1.7256
GBPAUD,20100224,185900,1.7256,1.7259,1.7256,1.7259
GBPAUD,20100224,190000,1.7259,1.7260,1.7256,1.7257
GBPAUD,20100224,190100,1.7258,1.7260,1.7258,1.7259
GBPAUD,20100224,190200,1.7258,1.7259,1.7258,1.7259
GBPAUD,20100224,190300,1.7259,1.7263,1.7259,1.7263
GBPAUD,20100224,190400,1.7263,1.7264,1.7263,1.7263
GBPAUD,20100224,190500,1.7262,1.7262,1.7258,1.7259
GBPAUD,20100224,190600,1.7259,1.7259,1.7258,1.7258
GBPAUD,20100224,190700,1.7259,1.7260,1.7259,1.7260
GBPAUD,20100224,190800,1.7260,1.7260,1.7259,1.7259
GBPAUD,20100224,190900,1.7259,1.7259,1.7259,1.7259
GBPAUD,20100224,191000,1.7259,1.7261,1.7259,1.7261
GBPAUD,20100224,191100,1.7260,1.7260,1.7257,1.7257
GBPAUD,20100224,191200,1.7257,1.7257,1.7256,1.7256
GBPAUD,20100224,191300,1.7257,1.7259,1.7257,1.7259
GBPAUD,20100224,191400,1.7260,1.7260,1.7257,1.7257
GBPAUD,20100224,191500,1.7257,1.7258,1.7257,1.7258
GBPAUD,20100224,191600,1.7258,1.7258,1.7257,1.7257
GBPAUD,20100224,191700,1.7255,1.7255,1.7252,1.7253
GBPAUD,20100224,191800,1.7252,1.7252,1.7251,1.7251
GBPAUD,20100224,191900,1.7250,1.7250,1.7247,1.7247
GBPAUD,20100224,192000,1.7245,1.7245,1.7241,1.7241
GBPAUD,20100224,192100,1.7242,1.7244,1.7242,1.7244
GBPAUD,20100224,192200,1.7245,1.7245,1.7245,1.7245
GBPAUD,20100224,192300,1.7246,1.7247,1.7243,1.7243
GBPAUD,20100224,192400,1.7243,1.7243,1.7243,1.7243
GBPAUD,20100224,192500,1.7242,1.7243,1.7242,1.7243
GBPAUD,20100224,192600,1.7243,1.7243,1.7242,1.7242
GBPAUD,20100224,192700,1.7242,1.7244,1.7242,1.7244
GBPAUD,20100224,192800,1.7245,1.7245,1.7245,1.7245
GBPAUD,20100224,192900,1.7246,1.7249,1.7246,1.7248
GBPAUD,20100224,193000,1.7247,1.7247,1.7244,1.7245
GBPAUD,20100224,193100,1.7245,1.7245,1.7242,1.7242
GBPAUD,20100224,193200,1.7241,1.7241,1.7238,1.7238
GBPAUD,20100224,193300,1.7237,1.7237,1.7235,1.7236
GBPAUD,20100224,193400,1.7237,1.7238,1.7235,1.7235
GBPAUD,20100224,193500,1.7234,1.7234,1.7233,1.7233
GBPAUD,20100224,193600,1.7234,1.7237,1.7234,1.7237
GBPAUD,20100224,193700,1.7238,1.7240,1.7238,1.7239
GBPAUD,20100224,193800,1.7240,1.7241,1.7240,1.7241
GBPAUD,20100224,193900,1.7241,1.7242,1.7241,1.7242
GBPAUD,20100224,194000,1.7243,1.7245,1.7243,1.7244
GBPAUD,20100224,194100,1.7243,1.7245,1.7243,1.7245
GBPAUD,20100224,194200,1.7245,1.7245,1.7244,1.7244
GBPAUD,20100224,194300,1.7245,1.7248,1.7245,1.7248
GBPAUD,20100224,194400,1.7248,1.7248,1.7247,1.7247
GBPAUD,20100224,194500,1.7248,1.7248,1.7246,1.7246
GBPAUD,20100224,194600,1.7246,1.7247,1.7245,1.7247
GBPAUD,20100224,194700,1.7245,1.7249,1.7245,1.7249
GBPAUD,20100224,194800,1.7250,1.7251,1.7249,1.7249
GBPAUD,20100224,194900,1.7250,1.7251,1.7248,1.7248
GBPAUD,20100224,195000,1.7248,1.7248,1.7247,1.7247
GBPAUD,20100224,195100,1.7247,1.7247,1.7246,1.7246
GBPAUD,20100224,195200,1.7246,1.7246,1.7246,1.7246
GBPAUD,20100224,195300,1.7246,1.7247,1.7246,1.7247
GBPAUD,20100224,195400,1.7246,1.7246,1.7245,1.7245
GBPAUD,20100224,195500,1.7245,1.7245,1.7243,1.7244
GBPAUD,20100224,195600,1.7244,1.7244,1.7241,1.7241
GBPAUD,20100224,195700,1.7241,1.7242,1.7241,1.7242
GBPAUD,20100224,195800,1.7242,1.7244,1.7242,1.7243
GBPAUD,20100224,195900,1.7242,1.7242,1.7242,1.7242
GBPAUD,20100224,200000,1.7241,1.7242,1.7241,1.7241
GBPAUD,20100224,200100,1.7240,1.7240,1.7238,1.7238
GBPAUD,20100224,200200,1.7238,1.7238,1.7237,1.7237
GBPAUD,20100224,200300,1.7238,1.7240,1.7238,1.7240
GBPAUD,20100224,200400,1.7240,1.7241,1.7240,1.7240
GBPAUD,20100224,200500,1.7240,1.7242,1.7240,1.7242
GBPAUD,20100224,200600,1.7242,1.7243,1.7242,1.7243
GBPAUD,20100224,200700,1.7243,1.7243,1.7241,1.7243
GBPAUD,20100224,200800,1.7243,1.7243,1.7242,1.7242
GBPAUD,20100224,200900,1.7242,1.7245,1.7242,1.7245
GBPAUD,20100224,201000,1.7245,1.7245,1.7244,1.7244
GBPAUD,20100224,201100,1.7244,1.7244,1.7243,1.7243
GBPAUD,20100224,201200,1.7243,1.7243,1.7242,1.7242
GBPAUD,20100224,201300,1.7242,1.7245,1.7242,1.7245
GBPAUD,20100224,201400,1.7244,1.7244,1.7243,1.7243
GBPAUD,20100224,201500,1.7242,1.7242,1.7240,1.7241
GBPAUD,20100224,201600,1.7242,1.7242,1.7242,1.7242
GBPAUD,20100224,201700,1.7242,1.7243,1.7242,1.7242
GBPAUD,20100224,201800,1.7243,1.7247,1.7243,1.7247
GBPAUD,20100224,201900,1.7248,1.7251,1.7248,1.7251
GBPAUD,20100224,202000,1.7251,1.7251,1.7249,1.7249
GBPAUD,20100224,202100,1.7250,1.7251,1.7250,1.7251
GBPAUD,20100224,202200,1.7250,1.7250,1.7249,1.7249
GBPAUD,20100224,202300,1.7250,1.7252,1.7250,1.7250
GBPAUD,20100224,202400,1.7250,1.7250,1.7250,1.7250
GBPAUD,20100224,202500,1.7251,1.7252,1.7251,1.7252
GBPAUD,20100224,202600,1.7251,1.7252,1.7251,1.7252
GBPAUD,20100224,202700,1.7252,1.7252,1.7247,1.7247
GBPAUD,20100224,202800,1.7246,1.7246,1.7245,1.7245
GBPAUD,20100224,202900,1.7244,1.7245,1.7244,1.7245
GBPAUD,20100224,203000,1.7244,1.7244,1.7243,1.7244
GBPAUD,20100224,203100,1.7245,1.7250,1.7245,1.7250
GBPAUD,20100224,203200,1.7251,1.7251,1.7249,1.7251
GBPAUD,20100224,203300,1.7250,1.7250,1.7247,1.7249
GBPAUD,20100224,203400,1.7250,1.7251,1.7246,1.7249
GBPAUD,20100224,203500,1.7251,1.7256,1.7251,1.7256
GBPAUD,20100224,203600,1.7256,1.7258,1.7256,1.7257
GBPAUD,20100224,203700,1.7255,1.7255,1.7253,1.7253
GBPAUD,20100224,203800,1.7253,1.7255,1.7253,1.7253
GBPAUD,20100224,203900,1.7254,1.7255,1.7252,1.7253
GBPAUD,20100224,204000,1.7252,1.7252,1.7251,1.7251
GBPAUD,20100224,204100,1.7251,1.7255,1.7251,1.7255
GBPAUD,20100224,204200,1.7256,1.7257,1.7256,1.7257
GBPAUD,20100224,204300,1.7257,1.7257,1.7252,1.7252
GBPAUD,20100224,204400,1.7253,1.7255,1.7253,1.7253
GBPAUD,20100224,204500,1.7252,1.7252,1.7249,1.7249
GBPAUD,20100224,204600,1.7250,1.7250,1.7249,1.7249
GBPAUD,20100224,204700,1.7248,1.7250,1.7247,1.7250
GBPAUD,20100224,204800,1.7250,1.7250,1.7249,1.7249
GBPAUD,20100224,204900,1.7249,1.7249,1.7248,1.7248
GBPAUD,20100224,205000,1.7247,1.7247,1.7246,1.7247
GBPAUD,20100224,205100,1.7247,1.7247,1.7246,1.7246
GBPAUD,20100224,205200,1.7246,1.7246,1.7246,1.7246
GBPAUD,20100224,205300,1.7246,1.7246,1.7245,1.7246
GBPAUD,20100224,205400,1.7248,1.7253,1.7248,1.7253
GBPAUD,20100224,205500,1.7254,1.7258,1.7254,1.7256
GBPAUD,20100224,205600,1.7256,1.7257,1.7256,1.7256
GBPAUD,20100224,205700,1.7255,1.7255,1.7252,1.7252
GBPAUD,20100224,205800,1.7252,1.7255,1.7252,1.7255
GBPAUD,20100224,205900,1.7257,1.7257,1.7255,1.7256
GBPAUD,20100224,210000,1.7257,1.7259,1.7257,1.7259
GBPAUD,20100224,210100,1.7260,1.7261,1.7260,1.7261
GBPAUD,20100224,210200,1.7260,1.7260,1.7258,1.7258
GBPAUD,20100224,210300,1.7258,1.7258,1.7257,1.7257
GBPAUD,20100224,210400,1.7257,1.7259,1.7257,1.7257
GBPAUD,20100224,210500,1.7255,1.7255,1.7253,1.7253
GBPAUD,20100224,210600,1.7252,1.7252,1.7252,1.7252
GBPAUD,20100224,210700,1.7252,1.7255,1.7252,1.7255
GBPAUD,20100224,210800,1.7255,1.7255,1.7255,1.7255
GBPAUD,20100224,210900,1.7255,1.7255,1.7254,1.7254
GBPAUD,20100224,211000,1.7254,1.7254,1.7254,1.7254
GBPAUD,20100224,211100,1.7254,1.7255,1.7254,1.7254
GBPAUD,20100224,211200,1.7253,1.7253,1.7250,1.7250
GBPAUD,20100224,211300,1.7250,1.7250,1.7249,1.7249
GBPAUD,20100224,211400,1.7249,1.7249,1.7249,1.7249
GBPAUD,20100224,211500,1.7248,1.7248,1.7247,1.7247
GBPAUD,20100224,211600,1.7246,1.7248,1.7246,1.7248
GBPAUD,20100224,211700,1.7249,1.7250,1.7249,1.7250
GBPAUD,20100224,211800,1.7250,1.7250,1.7249,1.7249
GBPAUD,20100224,211900,1.7250,1.7250,1.7247,1.7247
GBPAUD,20100224,212000,1.7247,1.7247,1.7247,1.7247
GBPAUD,20100224,212100,1.7248,1.7249,1.7248,1.7249
GBPAUD,20100224,212200,1.7249,1.7250,1.7248,1.7250
GBPAUD,20100224,212300,1.7249,1.7250,1.7249,1.7250
GBPAUD,20100224,212400,1.7249,1.7249,1.7249,1.7249
GBPAUD,20100224,212500,1.7250,1.7251,1.7250,1.7251
GBPAUD,20100224,212600,1.7251,1.7251,1.7251,1.7251
GBPAUD,20100224,212700,1.7251,1.7253,1.7251,1.7253
GBPAUD,20100224,212800,1.7252,1.7252,1.7252,1.7252
GBPAUD,20100224,212900,1.7250,1.7250,1.7249,1.7250
GBPAUD,20100224,213000,1.7251,1.7251,1.7250,1.7250
GBPAUD,20100224,213100,1.7251,1.7251,1.7251,1.7251
GBPAUD,20100224,213200,1.7251,1.7251,1.7249,1.7249
GBPAUD,20100224,213300,1.7249,1.7249,1.7249,1.7249
GBPAUD,20100224,213400,1.7249,1.7249,1.7248,1.7249
GBPAUD,20100224,213500,1.7250,1.7251,1.7250,1.7250
GBPAUD,20100224,213600,1.7251,1.7251,1.7247,1.7248
GBPAUD,20100224,213700,1.7249,1.7251,1.7249,1.7251
GBPAUD,20100224,213800,1.7250,1.7250,1.7248,1.7248
GBPAUD,20100224,213900,1.7249,1.7255,1.7249,1.7255
GBPAUD,20100224,214000,1.7256,1.7257,1.7256,1.7257
GBPAUD,20100224,214100,1.7258,1.7258,1.7256,1.7256
GBPAUD,20100224,214200,1.7255,1.7255,1.7255,1.7255
GBPAUD,20100224,214300,1.7255,1.7257,1.7255,1.7257
GBPAUD,20100224,214400,1.7256,1.7256,1.7255,1.7255
GBPAUD,20100224,214500,1.7254,1.7256,1.7254,1.7256
GBPAUD,20100224,214600,1.7256,1.7256,1.7253,1.7253
GBPAUD,20100224,214700,1.7252,1.7252,1.7248,1.7248
GBPAUD,20100224,214800,1.7247,1.7249,1.7247,1.7249
GBPAUD,20100224,214900,1.7248,1.7248,1.7245,1.7245
GBPAUD,20100224,215000,1.7245,1.7245,1.7244,1.7245
GBPAUD,20100224,215100,1.7244,1.7244,1.7240,1.7240
GBPAUD,20100224,215200,1.7240,1.7240,1.7238,1.7238
GBPAUD,20100224,215300,1.7236,1.7236,1.7236,1.7236
GBPAUD,20100224,215400,1.7236,1.7237,1.7236,1.7236
GBPAUD,20100224,215500,1.7236,1.7236,1.7234,1.7235
GBPAUD,20100224,215600,1.7235,1.7235,1.7234,1.7234
GBPAUD,20100224,215700,1.7232,1.7232,1.7232,1.7232
GBPAUD,20100224,215800,1.7231,1.7232,1.7231,1.7232
GBPAUD,20100224,215900,1.7232,1.7232,1.7231,1.7232
GBPAUD,20100224,220000,1.7232,1.7232,1.7232,1.7232
GBPAUD,20100224,220100,1.7232,1.7234,1.7232,1.7234
GBPAUD,20100224,220200,1.7235,1.7236,1.7235,1.7236
GBPAUD,20100224,220300,1.7237,1.7239,1.7237,1.7239
GBPAUD,20100224,220400,1.7242,1.7243,1.7242,1.7243
GBPAUD,20100224,220500,1.7243,1.7245,1.7243,1.7245
GBPAUD,20100224,220600,1.7245,1.7245,1.7244,1.7244
GBPAUD,20100224,220700,1.7244,1.7244,1.7241,1.7242
GBPAUD,20100224,220800,1.7243,1.7244,1.7243,1.7244
GBPAUD,20100224,220900,1.7244,1.7244,1.7242,1.7242
GBPAUD,20100224,221000,1.7243,1.7245,1.7243,1.7244
GBPAUD,20100224,221100,1.7245,1.7245,1.7244,1.7244
GBPAUD,20100224,221200,1.7243,1.7243,1.7243,1.7243
GBPAUD,20100224,221300,1.7243,1.7243,1.7243,1.7243
GBPAUD,20100224,221400,1.7244,1.7244,1.7243,1.7243
GBPAUD,20100224,221500,1.7243,1.7243,1.7242,1.7242
GBPAUD,20100224,221600,1.7242,1.7243,1.7240,1.7240
GBPAUD,20100224,221700,1.7241,1.7242,1.7241,1.7242
GBPAUD,20100224,221800,1.7243,1.7244,1.7243,1.7243
GBPAUD,20100224,221900,1.7243,1.7243,1.7242,1.7242
GBPAUD,20100224,222000,1.7243,1.7247,1.7243,1.7247
GBPAUD,20100224,222100,1.7247,1.7247,1.7247,1.7247
GBPAUD,20100224,222200,1.7247,1.7247,1.7247,1.7247
GBPAUD,20100224,222300,1.7246,1.7246,1.7246,1.7246
GBPAUD,20100224,222400,1.7244,1.7246,1.7244,1.7246
GBPAUD,20100224,222500,1.7245,1.7247,1.7245,1.7247
GBPAUD,20100224,222600,1.7247,1.7247,1.7244,1.7244
GBPAUD,20100224,222700,1.7245,1.7246,1.7245,1.7246
GBPAUD,20100224,222800,1.7245,1.7245,1.7243,1.7243
GBPAUD,20100224,222900,1.7243,1.7244,1.7242,1.7244
GBPAUD,20100224,223000,1.7245,1.7245,1.7244,1.7244
GBPAUD,20100224,223100,1.7244,1.7245,1.7244,1.7245
GBPAUD,20100224,223200,1.7246,1.7246,1.7245,1.7245
GBPAUD,20100224,223300,1.7246,1.7248,1.7246,1.7248
GBPAUD,20100224,223400,1.7246,1.7247,1.7246,1.7247
GBPAUD,20100224,223500,1.7247,1.7247,1.7247,1.7247
GBPAUD,20100224,223600,1.7246,1.7246,1.7245,1.7245
GBPAUD,20100224,223700,1.7245,1.7245,1.7243,1.7243
GBPAUD,20100224,223800,1.7243,1.7243,1.7242,1.7242
GBPAUD,20100224,223900,1.7243,1.7243,1.7243,1.7243
GBPAUD,20100224,224000,1.7243,1.7244,1.7243,1.7244
GBPAUD,20100224,224100,1.7244,1.7244,1.7244,1.7244
GBPAUD,20100224,224200,1.7242,1.7242,1.7240,1.7241
GBPAUD,20100224,224300,1.7241,1.7242,1.7241,1.7242
GBPAUD,20100224,224400,1.7243,1.7248,1.7243,1.7245
GBPAUD,20100224,224500,1.7243,1.7243,1.7239,1.7242
GBPAUD,20100224,224600,1.7243,1.7244,1.7240,1.7240
GBPAUD,20100224,224700,1.7239,1.7239,1.7239,1.7239
GBPAUD,20100224,224800,1.7238,1.7241,1.7238,1.7240
GBPAUD,20100224,224900,1.7240,1.7243,1.7240,1.7243
GBPAUD,20100224,225000,1.7242,1.7242,1.7242,1.7242
GBPAUD,20100224,225100,1.7244,1.7245,1.7244,1.7245
GBPAUD,20100224,225200,1.7244,1.7244,1.7243,1.7243
GBPAUD,20100224,225300,1.7242,1.7243,1.7241,1.7243
GBPAUD,20100224,225400,1.7243,1.7245,1.7243,1.7243
GBPAUD,20100224,225500,1.7243,1.7244,1.7243,1.7244
GBPAUD,20100224,225600,1.7245,1.7246,1.7245,1.7246
GBPAUD,20100224,225700,1.7245,1.7245,1.7243,1.7243
GBPAUD,20100224,225800,1.7243,1.7245,1.7243,1.7244
GBPAUD,20100224,225900,1.7244,1.7244,1.7241,1.7241
GBPAUD,20100224,230000,1.7239,1.7240,1.7238,1.7238
GBPAUD,20100224,230100,1.7239,1.7243,1.7239,1.7243
GBPAUD,20100224,230200,1.7244,1.7244,1.7241,1.7241
GBPAUD,20100224,230300,1.7240,1.7240,1.7236,1.7236
GBPAUD,20100224,230400,1.7235,1.7241,1.7235,1.7241
GBPAUD,20100224,230500,1.7242,1.7242,1.7241,1.7241
GBPAUD,20100224,230600,1.7240,1.7242,1.7240,1.7242
GBPAUD,20100224,230700,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100224,230800,1.7240,1.7241,1.7240,1.7241
GBPAUD,20100224,230900,1.7241,1.7241,1.7240,1.7241
GBPAUD,20100224,231000,1.7242,1.7242,1.7241,1.7241
GBPAUD,20100224,231100,1.7241,1.7241,1.7241,1.7241
GBPAUD,20100224,231200,1.7241,1.7243,1.7241,1.7243
GBPAUD,20100224,231300,1.7242,1.7243,1.7241,1.7243
GBPAUD,20100224,231400,1.7243,1.7244,1.7243,1.7243
GBPAUD,20100224,231500,1.7243,1.7245,1.7243,1.7245
GBPAUD,20100224,231600,1.7246,1.7246,1.7245,1.7245
GBPAUD,20100224,231700,1.7245,1.7245,1.7244,1.7244
GBPAUD,20100224,231800,1.7243,1.7243,1.7243,1.7243
GBPAUD,20100224,231900,1.7243,1.7243,1.7242,1.7242
GBPAUD,20100224,232000,1.7242,1.7242,1.7241,1.7241
GBPAUD,20100224,232100,1.7241,1.7242,1.7241,1.7242
GBPAUD,20100224,232200,1.7242,1.7242,1.7241,1.7242
GBPAUD,20100224,232300,1.7242,1.7243,1.7242,1.7243
GBPAUD,20100224,232400,1.7243,1.7245,1.7243,1.7245
GBPAUD,20100224,232500,1.7245,1.7246,1.7245,1.7246
GBPAUD,20100224,232600,1.7246,1.7248,1.7246,1.7248
GBPAUD,20100224,232700,1.7248,1.7254,1.7248,1.7254
GBPAUD,20100224,232800,1.7255,1.7257,1.7254,1.7254
GBPAUD,20100224,232900,1.7251,1.7254,1.7250,1.7254
GBPAUD,20100224,233000,1.7254,1.7255,1.7254,1.7254
GBPAUD,20100224,233100,1.7254,1.7254,1.7254,1.7254
GBPAUD,20100224,233200,1.7254,1.7257,1.7254,1.7256
GBPAUD,20100224,233300,1.7254,1.7254,1.7253,1.7253
GBPAUD,20100224,233400,1.7252,1.7252,1.7252,1.7252
GBPAUD,20100224,233500,1.7253,1.7254,1.7253,1.7253
GBPAUD,20100224,233600,1.7252,1.7256,1.7252,1.7256
GBPAUD,20100224,233700,1.7255,1.7256,1.7255,1.7255
GBPAUD,20100224,233800,1.7254,1.7254,1.7252,1.7252
GBPAUD,20100224,233900,1.7252,1.7252,1.7250,1.7250
GBPAUD,20100224,234000,1.7250,1.7252,1.7250,1.7252
GBPAUD,20100224,234100,1.7253,1.7253,1.7253,1.7253
GBPAUD,20100224,234200,1.7253,1.7253,1.7253,1.7253
GBPAUD,20100224,234300,1.7253,1.7253,1.7250,1.7250
GBPAUD,20100224,234400,1.7250,1.7250,1.7247,1.7247
GBPAUD,20100224,234500,1.7247,1.7247,1.7244,1.7244
GBPAUD,20100224,234600,1.7244,1.7244,1.7242,1.7242
GBPAUD,20100224,234700,1.7241,1.7241,1.7240,1.7241
GBPAUD,20100224,234800,1.7242,1.7243,1.7242,1.7243
GBPAUD,20100224,234900,1.7244,1.7244,1.7244,1.7244
GBPAUD,20100224,235000,1.7244,1.7245,1.7244,1.7245
GBPAUD,20100224,235100,1.7246,1.7246,1.7246,1.7246
GBPAUD,20100224,235200,1.7245,1.7245,1.7243,1.7243
GBPAUD,20100224,235300,1.7243,1.7246,1.7243,1.7246
GBPAUD,20100224,235400,1.7246,1.7246,1.7245,1.7245
GBPAUD,20100224,235500,1.7245,1.7249,1.7245,1.7249
GBPAUD,20100224,235600,1.7250,1.7251,1.7245,1.7245
GBPAUD,20100224,235700,1.7246,1.7248,1.7246,1.7248
GBPAUD,20100224,235800,1.7248,1.7250,1.7248,1.7250
GBPAUD,20100224,235900,1.7250,1.7250,1.7248,1.7248
GBPAUD,20100225,000000,1.7248,1.7248,1.7246,1.7246
GBPNZD,20100224,000100,2.2271,2.2273,2.2265,2.2265
GBPNZD,20100224,000200,2.2265,2.2265,2.2262,2.2262
GBPNZD,20100224,000300,2.2262,2.2264,2.2262,2.2264
GBPNZD,20100224,000400,2.2265,2.2267,2.2265,2.2267
GBPNZD,20100224,000500,2.2269,2.2269,2.2269,2.2269
GBPNZD,20100224,000600,2.2269,2.2269,2.2268,2.2268
GBPNZD,20100224,000700,2.2268,2.2268,2.2268,2.2268
GBPNZD,20100224,000800,2.2268,2.2268,2.2266,2.2266
GBPNZD,20100224,000900,2.2268,2.2268,2.2268,2.2268
GBPNZD,20100224,001000,2.2266,2.2268,2.2266,2.2268
GBPNZD,20100224,001100,2.2268,2.2268,2.2268,2.2268
GBPNZD,20100224,001200,2.2268,2.2269,2.2268,2.2269
GBPNZD,20100224,001300,2.2268,2.2268,2.2268,2.2268
GBPNZD,20100224,001400,2.2268,2.2268,2.2267,2.2267
GBPNZD,20100224,001500,2.2267,2.2267,2.2266,2.2266
GBPNZD,20100224,001600,2.2265,2.2268,2.2265,2.2268
GBPNZD,20100224,001700,2.2270,2.2270,2.2264,2.2264
GBPNZD,20100224,001800,2.2264,2.2264,2.2262,2.2262
GBPNZD,20100224,001900,2.2259,2.2259,2.2255,2.2258
GBPNZD,20100224,002000,2.2257,2.2262,2.2257,2.2262
GBPNZD,20100224,002100,2.2262,2.2268,2.2262,2.2268
GBPNZD,20100224,002200,2.2268,2.2271,2.2268,2.2271
GBPNZD,20100224,002300,2.2272,2.2278,2.2272,2.2278
GBPNZD,20100224,002400,2.2278,2.2281,2.2278,2.2281
GBPNZD,20100224,002500,2.2281,2.2281,2.2281,2.2281
GBPNZD,20100224,002600,2.2280,2.2280,2.2273,2.2273
GBPNZD,20100224,002700,2.2272,2.2272,2.2262,2.2262
GBPNZD,20100224,002800,2.2261,2.2261,2.2259,2.2259
GBPNZD,20100224,002900,2.2260,2.2264,2.2260,2.2264
GBPNZD,20100224,003000,2.2264,2.2264,2.2261,2.2261
GBPNZD,20100224,003100,2.2260,2.2260,2.2255,2.2255
GBPNZD,20100224,003200,2.2255,2.2256,2.2255,2.2255
GBPNZD,20100224,003300,2.2254,2.2254,2.2247,2.2247
GBPNZD,20100224,003400,2.2246,2.2246,2.2242,2.2242
GBPNZD,20100224,003500,2.2241,2.2241,2.2240,2.2240
GBPNZD,20100224,003600,2.2239,2.2240,2.2239,2.2240
GBPNZD,20100224,003700,2.2242,2.2243,2.2241,2.2241
GBPNZD,20100224,003800,2.2239,2.2239,2.2236,2.2237
GBPNZD,20100224,003900,2.2238,2.2238,2.2238,2.2238
GBPNZD,20100224,004000,2.2238,2.2239,2.2236,2.2239
GBPNZD,20100224,004100,2.2240,2.2241,2.2237,2.2237
GBPNZD,20100224,004200,2.2236,2.2236,2.2233,2.2234
GBPNZD,20100224,004300,2.2232,2.2232,2.2229,2.2229
GBPNZD,20100224,004400,2.2227,2.2229,2.2212,2.2216
GBPNZD,20100224,004500,2.2216,2.2222,2.2216,2.2222
GBPNZD,20100224,004600,2.2223,2.2236,2.2223,2.2236
GBPNZD,20100224,004700,2.2236,2.2236,2.2233,2.2233
GBPNZD,20100224,004800,2.2230,2.2230,2.2220,2.2220
GBPNZD,20100224,004900,2.2219,2.2225,2.2219,2.2225
GBPNZD,20100224,005000,2.2226,2.2226,2.2225,2.2225
GBPNZD,20100224,005100,2.2225,2.2226,2.2222,2.2222
GBPNZD,20100224,005200,2.2220,2.2222,2.2220,2.2222
GBPNZD,20100224,005300,2.2222,2.2229,2.2222,2.2229
GBPNZD,20100224,005400,2.2229,2.2229,2.2226,2.2226
GBPNZD,20100224,005500,2.2226,2.2229,2.2225,2.2225
GBPNZD,20100224,005600,2.2225,2.2229,2.2225,2.2229
GBPNZD,20100224,005700,2.2227,2.2227,2.2223,2.2223
GBPNZD,20100224,005800,2.2222,2.2222,2.2220,2.2220
GBPNZD,20100224,005900,2.2219,2.2227,2.2219,2.2227
GBPNZD,20100224,010000,2.2228,2.2228,2.2224,2.2225
GBPNZD,20100224,010100,2.2225,2.2227,2.2225,2.2227
GBPNZD,20100224,010200,2.2226,2.2226,2.2226,2.2226
GBPNZD,20100224,010300,2.2226,2.2226,2.2226,2.2226
GBPNZD,20100224,010400,2.2228,2.2233,2.2228,2.2233
GBPNZD,20100224,010500,2.2234,2.2238,2.2234,2.2238
GBPNZD,20100224,010600,2.2240,2.2244,2.2240,2.2243
GBPNZD,20100224,010700,2.2244,2.2249,2.2244,2.2248
GBPNZD,20100224,010800,2.2248,2.2248,2.2248,2.2248
GBPNZD,20100224,010900,2.2248,2.2251,2.2248,2.2251
GBPNZD,20100224,011000,2.2248,2.2248,2.2246,2.2246
GBPNZD,20100224,011100,2.2247,2.2258,2.2247,2.2258
GBPNZD,20100224,011200,2.2257,2.2258,2.2253,2.2253
GBPNZD,20100224,011300,2.2252,2.2252,2.2248,2.2248
GBPNZD,20100224,011400,2.2248,2.2248,2.2248,2.2248
GBPNZD,20100224,011500,2.2248,2.2248,2.2246,2.2246
GBPNZD,20100224,011600,2.2247,2.2247,2.2246,2.2247
GBPNZD,20100224,011700,2.2248,2.2248,2.2246,2.2246
GBPNZD,20100224,011800,2.2246,2.2248,2.2246,2.2248
GBPNZD,20100224,011900,2.2250,2.2251,2.2250,2.2251
GBPNZD,20100224,012000,2.2251,2.2251,2.2250,2.2251
GBPNZD,20100224,012100,2.2253,2.2257,2.2253,2.2256
GBPNZD,20100224,012200,2.2256,2.2257,2.2256,2.2257
GBPNZD,20100224,012300,2.2259,2.2267,2.2259,2.2267
GBPNZD,20100224,012400,2.2267,2.2269,2.2261,2.2261
GBPNZD,20100224,012500,2.2261,2.2265,2.2261,2.2265
GBPNZD,20100224,012600,2.2264,2.2265,2.2264,2.2265
GBPNZD,20100224,012700,2.2265,2.2265,2.2260,2.2260
GBPNZD,20100224,012800,2.2258,2.2265,2.2257,2.2265
GBPNZD,20100224,012900,2.2264,2.2266,2.2262,2.2266
GBPNZD,20100224,013000,2.2268,2.2268,2.2268,2.2268
GBPNZD,20100224,013100,2.2264,2.2270,2.2261,2.2270
GBPNZD,20100224,013200,2.2269,2.2269,2.2258,2.2262
GBPNZD,20100224,013300,2.2264,2.2265,2.2262,2.2262
GBPNZD,20100224,013400,2.2263,2.2265,2.2263,2.2265
GBPNZD,20100224,013500,2.2265,2.2266,2.2265,2.2266
GBPNZD,20100224,013600,2.2266,2.2266,2.2264,2.2264
GBPNZD,20100224,013700,2.2264,2.2266,2.2264,2.2266
GBPNZD,20100224,013800,2.2264,2.2267,2.2264,2.2264
GBPNZD,20100224,013900,2.2261,2.2261,2.2257,2.2257
GBPNZD,20100224,014000,2.2257,2.2257,2.2256,2.2257
GBPNZD,20100224,014100,2.2255,2.2255,2.2253,2.2253
GBPNZD,20100224,014200,2.2253,2.2253,2.2248,2.2248
GBPNZD,20100224,014300,2.2248,2.2248,2.2247,2.2247
GBPNZD,20100224,014400,2.2247,2.2248,2.2247,2.2248
GBPNZD,20100224,014500,2.2248,2.2248,2.2248,2.2248
GBPNZD,20100224,014600,2.2247,2.2247,2.2239,2.2239
GBPNZD,20100224,014700,2.2238,2.2238,2.2232,2.2232
GBPNZD,20100224,014800,2.2233,2.2237,2.2233,2.2237
GBPNZD,20100224,014900,2.2235,2.2236,2.2235,2.2236
GBPNZD,20100224,015000,2.2237,2.2243,2.2237,2.2243
GBPNZD,20100224,015100,2.2242,2.2242,2.2241,2.2241
GBPNZD,20100224,015200,2.2241,2.2241,2.2240,2.2240
GBPNZD,20100224,015300,2.2239,2.2241,2.2239,2.2241
GBPNZD,20100224,015400,2.2242,2.2248,2.2242,2.2248
GBPNZD,20100224,015500,2.2248,2.2248,2.2247,2.2247
GBPNZD,20100224,015600,2.2247,2.2247,2.2247,2.2247
GBPNZD,20100224,015700,2.2249,2.2251,2.2249,2.2251
GBPNZD,20100224,015800,2.2253,2.2258,2.2253,2.2258
GBPNZD,20100224,015900,2.2258,2.2258,2.2257,2.2257
GBPNZD,20100224,020000,2.2257,2.2259,2.2256,2.2258
GBPNZD,20100224,020100,2.2256,2.2256,2.2252,2.2254
GBPNZD,20100224,020200,2.2255,2.2255,2.2247,2.2247
GBPNZD,20100224,020300,2.2243,2.2243,2.2241,2.2243
GBPNZD,20100224,020400,2.2241,2.2241,2.2240,2.2240
GBPNZD,20100224,020500,2.2241,2.2241,2.2241,2.2241
GBPNZD,20100224,020600,2.2241,2.2244,2.2241,2.2244
GBPNZD,20100224,020700,2.2245,2.2248,2.2245,2.2248
GBPNZD,20100224,020800,2.2247,2.2247,2.2244,2.2244
GBPNZD,20100224,020900,2.2245,2.2245,2.2244,2.2244
GBPNZD,20100224,021000,2.2244,2.2246,2.2244,2.2246
GBPNZD,20100224,021100,2.2246,2.2248,2.2246,2.2247
GBPNZD,20100224,021200,2.2247,2.2253,2.2247,2.2253
GBPNZD,20100224,021300,2.2254,2.2254,2.2253,2.2253
GBPNZD,20100224,021400,2.2253,2.2254,2.2253,2.2254
GBPNZD,20100224,021500,2.2254,2.2260,2.2254,2.2260
GBPNZD,20100224,021600,2.2261,2.2261,2.2261,2.2261
GBPNZD,20100224,021700,2.2261,2.2261,2.2257,2.2257
GBPNZD,20100224,021800,2.2255,2.2255,2.2254,2.2254
GBPNZD,20100224,021900,2.2252,2.2253,2.2252,2.2253
GBPNZD,20100224,022000,2.2253,2.2253,2.2253,2.2253
GBPNZD,20100224,022100,2.2253,2.2254,2.2253,2.2254
GBPNZD,20100224,022200,2.2254,2.2257,2.2254,2.2257
GBPNZD,20100224,022300,2.2258,2.2258,2.2258,2.2258
GBPNZD,20100224,022400,2.2259,2.2260,2.2257,2.2257
GBPNZD,20100224,022500,2.2256,2.2256,2.2251,2.2251
GBPNZD,20100224,022600,2.2253,2.2260,2.2253,2.2259
GBPNZD,20100224,022700,2.2258,2.2258,2.2254,2.2254
GBPNZD,20100224,022800,2.2253,2.2254,2.2252,2.2252
GBPNZD,20100224,022900,2.2250,2.2250,2.2249,2.2250
GBPNZD,20100224,023000,2.2250,2.2250,2.2249,2.2249
GBPNZD,20100224,023100,2.2248,2.2248,2.2248,2.2248
GBPNZD,20100224,023200,2.2248,2.2254,2.2248,2.2253
GBPNZD,20100224,023300,2.2254,2.2259,2.2254,2.2259
GBPNZD,20100224,023400,2.2257,2.2257,2.2256,2.2256
GBPNZD,20100224,023500,2.2255,2.2255,2.2255,2.2255
GBPNZD,20100224,023600,2.2257,2.2257,2.2255,2.2257
GBPNZD,20100224,023700,2.2257,2.2258,2.2257,2.2258
GBPNZD,20100224,023800,2.2258,2.2260,2.2257,2.2257
GBPNZD,20100224,023900,2.2257,2.2257,2.2257,2.2257
GBPNZD,20100224,024000,2.2257,2.2257,2.2257,2.2257
GBPNZD,20100224,024100,2.2257,2.2257,2.2257,2.2257
GBPNZD,20100224,024200,2.2257,2.2257,2.2257,2.2257
GBPNZD,20100224,024300,2.2255,2.2256,2.2255,2.2256
GBPNZD,20100224,024400,2.2254,2.2254,2.2247,2.2247
GBPNZD,20100224,024500,2.2247,2.2247,2.2246,2.2246
GBPNZD,20100224,024600,2.2246,2.2246,2.2244,2.2244
GBPNZD,20100224,024700,2.2243,2.2243,2.2243,2.2243
GBPNZD,20100224,024800,2.2245,2.2250,2.2245,2.2246
GBPNZD,20100224,024900,2.2244,2.2244,2.2243,2.2243
GBPNZD,20100224,025000,2.2240,2.2240,2.2238,2.2238
GBPNZD,20100224,025100,2.2237,2.2237,2.2236,2.2236
GBPNZD,20100224,025200,2.2236,2.2236,2.2236,2.2236
GBPNZD,20100224,025300,2.2238,2.2239,2.2237,2.2237
GBPNZD,20100224,025400,2.2236,2.2236,2.2236,2.2236
GBPNZD,20100224,025500,2.2237,2.2240,2.2237,2.2240
GBPNZD,20100224,025600,2.2240,2.2241,2.2240,2.2241
GBPNZD,20100224,025700,2.2241,2.2241,2.2239,2.2241
GBPNZD,20100224,025800,2.2243,2.2243,2.2243,2.2243
GBPNZD,20100224,025900,2.2243,2.2252,2.2243,2.2252
GBPNZD,20100224,030000,2.2253,2.2253,2.2250,2.2250
GBPNZD,20100224,030100,2.2250,2.2252,2.2249,2.2252
GBPNZD,20100224,030200,2.2254,2.2259,2.2254,2.2259
GBPNZD,20100224,030300,2.2261,2.2262,2.2260,2.2260
GBPNZD,20100224,030400,2.2261,2.2261,2.2260,2.2260
GBPNZD,20100224,030500,2.2259,2.2261,2.2259,2.2261
GBPNZD,20100224,030600,2.2261,2.2262,2.2261,2.2261
GBPNZD,20100224,030700,2.2259,2.2259,2.2250,2.2250
GBPNZD,20100224,030800,2.2250,2.2253,2.2250,2.2253
GBPNZD,20100224,030900,2.2252,2.2252,2.2252,2.2252
GBPNZD,20100224,031000,2.2252,2.2252,2.2252,2.2252
GBPNZD,20100224,031100,2.2252,2.2252,2.2250,2.2250
GBPNZD,20100224,031200,2.2247,2.2247,2.2246,2.2246
GBPNZD,20100224,031300,2.2246,2.2246,2.2243,2.2243
GBPNZD,20100224,031400,2.2243,2.2243,2.2242,2.2243
GBPNZD,20100224,031500,2.2243,2.2243,2.2241,2.2241
GBPNZD,20100224,031600,2.2241,2.2245,2.2241,2.2245
GBPNZD,20100224,031700,2.2248,2.2255,2.2248,2.2255
GBPNZD,20100224,031800,2.2255,2.2255,2.2255,2.2255
GBPNZD,20100224,031900,2.2253,2.2257,2.2253,2.2257
GBPNZD,20100224,032000,2.2255,2.2255,2.2254,2.2254
GBPNZD,20100224,032100,2.2255,2.2255,2.2254,2.2254
GBPNZD,20100224,032200,2.2253,2.2253,2.2253,2.2253
GBPNZD,20100224,032300,2.2253,2.2253,2.2252,2.2252
GBPNZD,20100224,032400,2.2251,2.2252,2.2251,2.2251
GBPNZD,20100224,032500,2.2251,2.2252,2.2251,2.2252
GBPNZD,20100224,032600,2.2251,2.2251,2.2250,2.2250
GBPNZD,20100224,032700,2.2250,2.2250,2.2248,2.2248
GBPNZD,20100224,032800,2.2247,2.2247,2.2244,2.2244
GBPNZD,20100224,032900,2.2243,2.2244,2.2243,2.2244
GBPNZD,20100224,033000,2.2246,2.2246,2.2244,2.2244
GBPNZD,20100224,033100,2.2243,2.2243,2.2241,2.2243
GBPNZD,20100224,033200,2.2243,2.2243,2.2243,2.2243
GBPNZD,20100224,033300,2.2243,2.2243,2.2243,2.2243
GBPNZD,20100224,033400,2.2245,2.2248,2.2244,2.2244
GBPNZD,20100224,033500,2.2244,2.2244,2.2243,2.2244
GBPNZD,20100224,033600,2.2245,2.2247,2.2245,2.2245
GBPNZD,20100224,033700,2.2245,2.2245,2.2243,2.2244
GBPNZD,20100224,033800,2.2243,2.2244,2.2243,2.2244
GBPNZD,20100224,033900,2.2245,2.2245,2.2245,2.2245
GBPNZD,20100224,034000,2.2245,2.2246,2.2245,2.2246
GBPNZD,20100224,034100,2.2244,2.2244,2.2244,2.2244
GBPNZD,20100224,034200,2.2244,2.2244,2.2244,2.2244
GBPNZD,20100224,034300,2.2243,2.2243,2.2243,2.2243
GBPNZD,20100224,034400,2.2243,2.2244,2.2243,2.2244
GBPNZD,20100224,034500,2.2242,2.2242,2.2241,2.2241
GBPNZD,20100224,034600,2.2243,2.2243,2.2243,2.2243
GBPNZD,20100224,034700,2.2243,2.2243,2.2242,2.2242
GBPNZD,20100224,034800,2.2244,2.2244,2.2244,2.2244
GBPNZD,20100224,034900,2.2246,2.2246,2.2243,2.2243
GBPNZD,20100224,035000,2.2243,2.2244,2.2243,2.2244
GBPNZD,20100224,035100,2.2244,2.2244,2.2244,2.2244
GBPNZD,20100224,035200,2.2246,2.2247,2.2246,2.2246
GBPNZD,20100224,035300,2.2246,2.2246,2.2244,2.2244
GBPNZD,20100224,035400,2.2244,2.2244,2.2243,2.2243
GBPNZD,20100224,035500,2.2243,2.2251,2.2243,2.2251
GBPNZD,20100224,035600,2.2251,2.2251,2.2250,2.2251
GBPNZD,20100224,035700,2.2252,2.2252,2.2251,2.2251
GBPNZD,20100224,035800,2.2251,2.2251,2.2251,2.2251
GBPNZD,20100224,035900,2.2251,2.2251,2.2250,2.2250
GBPNZD,20100224,040000,2.2250,2.2250,2.2250,2.2250
GBPNZD,20100224,040100,2.2248,2.2248,2.2248,2.2248
GBPNZD,20100224,040200,2.2248,2.2248,2.2248,2.2248
GBPNZD,20100224,040300,2.2248,2.2250,2.2248,2.2250
GBPNZD,20100224,040400,2.2250,2.2251,2.2250,2.2251
GBPNZD,20100224,040500,2.2251,2.2253,2.2251,2.2253
GBPNZD,20100224,040600,2.2253,2.2253,2.2250,2.2250
GBPNZD,20100224,040700,2.2250,2.2251,2.2250,2.2251
GBPNZD,20100224,040800,2.2250,2.2250,2.2250,2.2250
GBPNZD,20100224,040900,2.2250,2.2250,2.2248,2.2248
GBPNZD,20100224,041000,2.2248,2.2248,2.2247,2.2247
GBPNZD,20100224,041100,2.2247,2.2250,2.2247,2.2250
GBPNZD,20100224,041200,2.2248,2.2248,2.2243,2.2243
GBPNZD,20100224,041300,2.2243,2.2243,2.2243,2.2243
GBPNZD,20100224,041400,2.2243,2.2243,2.2243,2.2243
GBPNZD,20100224,041500,2.2243,2.2243,2.2243,2.2243
GBPNZD,20100224,041600,2.2243,2.2244,2.2243,2.2243
GBPNZD,20100224,041700,2.2243,2.2244,2.2243,2.2244
GBPNZD,20100224,041800,2.2244,2.2246,2.2244,2.2246
GBPNZD,20100224,041900,2.2246,2.2248,2.2246,2.2248
GBPNZD,20100224,042000,2.2247,2.2250,2.2247,2.2249
GBPNZD,20100224,042100,2.2248,2.2251,2.2248,2.2251
GBPNZD,20100224,042200,2.2251,2.2251,2.2249,2.2249
GBPNZD,20100224,042300,2.2248,2.2252,2.2248,2.2252
GBPNZD,20100224,042400,2.2252,2.2254,2.2250,2.2250
GBPNZD,20100224,042500,2.2247,2.2247,2.2246,2.2246
GBPNZD,20100224,042600,2.2247,2.2248,2.2247,2.2248
GBPNZD,20100224,042700,2.2248,2.2248,2.2248,2.2248
GBPNZD,20100224,042800,2.2251,2.2251,2.2250,2.2250
GBPNZD,20100224,042900,2.2252,2.2254,2.2252,2.2253
GBPNZD,20100224,043000,2.2253,2.2253,2.2253,2.2253
GBPNZD,20100224,043100,2.2254,2.2254,2.2248,2.2248
GBPNZD,20100224,043200,2.2248,2.2248,2.2248,2.2248
GBPNZD,20100224,043300,2.2246,2.2246,2.2240,2.2241
GBPNZD,20100224,043400,2.2243,2.2243,2.2243,2.2243
GBPNZD,20100224,043500,2.2243,2.2243,2.2243,2.2243
GBPNZD,20100224,043600,2.2243,2.2243,2.2243,2.2243
GBPNZD,20100224,043700,2.2243,2.2253,2.2243,2.2253
GBPNZD,20100224,043800,2.2254,2.2254,2.2250,2.2250
GBPNZD,20100224,043900,2.2249,2.2249,2.2246,2.2246
GBPNZD,20100224,044000,2.2248,2.2248,2.2246,2.2246
GBPNZD,20100224,044100,2.2248,2.2248,2.2244,2.2244
GBPNZD,20100224,044200,2.2243,2.2243,2.2242,2.2243
GBPNZD,20100224,044300,2.2244,2.2248,2.2244,2.2248
GBPNZD,20100224,044400,2.2247,2.2248,2.2247,2.2248
GBPNZD,20100224,044500,2.2250,2.2251,2.2250,2.2251
GBPNZD,20100224,044600,2.2253,2.2253,2.2251,2.2251
GBPNZD,20100224,044700,2.2250,2.2250,2.2250,2.2250
GBPNZD,20100224,044800,2.2250,2.2250,2.2250,2.2250
GBPNZD,20100224,044900,2.2248,2.2248,2.2246,2.2246
GBPNZD,20100224,045000,2.2244,2.2244,2.2242,2.2243
GBPNZD,20100224,045100,2.2245,2.2246,2.2245,2.2246
GBPNZD,20100224,045200,2.2244,2.2244,2.2242,2.2242
GBPNZD,20100224,045300,2.2242,2.2242,2.2241,2.2241
GBPNZD,20100224,045400,2.2241,2.2241,2.2241,2.2241
GBPNZD,20100224,045500,2.2241,2.2241,2.2238,2.2238
GBPNZD,20100224,045600,2.2239,2.2239,2.2236,2.2236
GBPNZD,20100224,045700,2.2234,2.2239,2.2234,2.2237
GBPNZD,20100224,045800,2.2237,2.2237,2.2237,2.2237
GBPNZD,20100224,045900,2.2236,2.2236,2.2234,2.2234
GBPNZD,20100224,050000,2.2233,2.2233,2.2232,2.2233
GBPNZD,20100224,050100,2.2233,2.2239,2.2233,2.2239
GBPNZD,20100224,050200,2.2239,2.2239,2.2237,2.2237
GBPNZD,20100224,050300,2.2237,2.2237,2.2237,2.2237
GBPNZD,20100224,050400,2.2236,2.2237,2.2236,2.2236
GBPNZD,20100224,050500,2.2236,2.2237,2.2235,2.2237
GBPNZD,20100224,050600,2.2240,2.2240,2.2239,2.2239
GBPNZD,20100224,050700,2.2239,2.2241,2.2239,2.2241
GBPNZD,20100224,050800,2.2241,2.2241,2.2241,2.2241
GBPNZD,20100224,050900,2.2241,2.2249,2.2241,2.2249
GBPNZD,20100224,051000,2.2250,2.2253,2.2250,2.2253
GBPNZD,20100224,051100,2.2253,2.2253,2.2251,2.2251
GBPNZD,20100224,051200,2.2250,2.2250,2.2249,2.2249
GBPNZD,20100224,051300,2.2248,2.2253,2.2248,2.2253
GBPNZD,20100224,051400,2.2253,2.2253,2.2251,2.2251
GBPNZD,20100224,051500,2.2250,2.2254,2.2250,2.2252
GBPNZD,20100224,051600,2.2250,2.2252,2.2250,2.2252
GBPNZD,20100224,051700,2.2253,2.2254,2.2253,2.2253
GBPNZD,20100224,051800,2.2253,2.2255,2.2253,2.2255
GBPNZD,20100224,051900,2.2255,2.2255,2.2252,2.2252
GBPNZD,20100224,052000,2.2252,2.2252,2.2252,2.2252
GBPNZD,20100224,052100,2.2252,2.2252,2.2251,2.2251
GBPNZD,20100224,052200,2.2251,2.2251,2.2250,2.2250
GBPNZD,20100224,052300,2.2250,2.2250,2.2249,2.2249
GBPNZD,20100224,052400,2.2247,2.2247,2.2247,2.2247
GBPNZD,20100224,052500,2.2247,2.2250,2.2247,2.2250
GBPNZD,20100224,052600,2.2250,2.2250,2.2250,2.2250
GBPNZD,20100224,052700,2.2249,2.2249,2.2247,2.2247
GBPNZD,20100224,052800,2.2246,2.2246,2.2244,2.2246
GBPNZD,20100224,052900,2.2246,2.2246,2.2243,2.2243
GBPNZD,20100224,053000,2.2243,2.2244,2.2243,2.2244
GBPNZD,20100224,053100,2.2244,2.2247,2.2244,2.2247
GBPNZD,20100224,053200,2.2248,2.2249,2.2243,2.2243
GBPNZD,20100224,053300,2.2241,2.2243,2.2241,2.2243
GBPNZD,20100224,053400,2.2244,2.2246,2.2244,2.2246
GBPNZD,20100224,053500,2.2244,2.2244,2.2244,2.2244
GBPNZD,20100224,053600,2.2243,2.2245,2.2243,2.2245
GBPNZD,20100224,053700,2.2247,2.2248,2.2247,2.2248
GBPNZD,20100224,053800,2.2250,2.2250,2.2250,2.2250
GBPNZD,20100224,053900,2.2250,2.2250,2.2248,2.2248
GBPNZD,20100224,054000,2.2248,2.2255,2.2248,2.2255
GBPNZD,20100224,054100,2.2254,2.2254,2.2253,2.2254
GBPNZD,20100224,054200,2.2254,2.2255,2.2254,2.2255
GBPNZD,20100224,054300,2.2255,2.2257,2.2255,2.2257
GBPNZD,20100224,054400,2.2257,2.2257,2.2251,2.2252
GBPNZD,20100224,054500,2.2253,2.2255,2.2253,2.2254
GBPNZD,20100224,054600,2.2255,2.2257,2.2255,2.2255
GBPNZD,20100224,054700,2.2255,2.2258,2.2255,2.2258
GBPNZD,20100224,054800,2.2258,2.2261,2.2258,2.2261
GBPNZD,20100224,054900,2.2260,2.2260,2.2257,2.2257
GBPNZD,20100224,055000,2.2255,2.2258,2.2255,2.2258
GBPNZD,20100224,055100,2.2259,2.2259,2.2257,2.2257
GBPNZD,20100224,055200,2.2259,2.2266,2.2259,2.2266
GBPNZD,20100224,055300,2.2268,2.2268,2.2268,2.2268
GBPNZD,20100224,055400,2.2269,2.2269,2.2268,2.2268
GBPNZD,20100224,055500,2.2266,2.2266,2.2266,2.2266
GBPNZD,20100224,055600,2.2266,2.2266,2.2264,2.2264
GBPNZD,20100224,055700,2.2261,2.2261,2.2260,2.2260
GBPNZD,20100224,055800,2.2261,2.2261,2.2259,2.2260
GBPNZD,20100224,055900,2.2260,2.2260,2.2253,2.2253
GBPNZD,20100224,060000,2.2253,2.2255,2.2253,2.2255
GBPNZD,20100224,060100,2.2255,2.2255,2.2255,2.2255
GBPNZD,20100224,060200,2.2257,2.2257,2.2254,2.2254
GBPNZD,20100224,060300,2.2254,2.2258,2.2254,2.2258
GBPNZD,20100224,060400,2.2258,2.2260,2.2258,2.2260
GBPNZD,20100224,060500,2.2260,2.2262,2.2260,2.2262
GBPNZD,20100224,060600,2.2262,2.2264,2.2262,2.2263
GBPNZD,20100224,060700,2.2262,2.2262,2.2262,2.2262
GBPNZD,20100224,060800,2.2262,2.2263,2.2262,2.2263
GBPNZD,20100224,060900,2.2263,2.2263,2.2263,2.2263
GBPNZD,20100224,061000,2.2263,2.2263,2.2263,2.2263
GBPNZD,20100224,061100,2.2265,2.2265,2.2265,2.2265
GBPNZD,20100224,061200,2.2265,2.2266,2.2265,2.2265
GBPNZD,20100224,061300,2.2263,2.2263,2.2261,2.2261
GBPNZD,20100224,061400,2.2263,2.2264,2.2262,2.2262
GBPNZD,20100224,061500,2.2265,2.2265,2.2265,2.2265
GBPNZD,20100224,061600,2.2264,2.2265,2.2264,2.2265
GBPNZD,20100224,061700,2.2265,2.2268,2.2265,2.2268
GBPNZD,20100224,061800,2.2271,2.2271,2.2269,2.2269
GBPNZD,20100224,061900,2.2269,2.2269,2.2269,2.2269
GBPNZD,20100224,062000,2.2270,2.2275,2.2270,2.2275
GBPNZD,20100224,062100,2.2275,2.2276,2.2275,2.2275
GBPNZD,20100224,062200,2.2276,2.2278,2.2276,2.2278
GBPNZD,20100224,062300,2.2279,2.2279,2.2279,2.2279
GBPNZD,20100224,062400,2.2278,2.2278,2.2275,2.2275
GBPNZD,20100224,062500,2.2275,2.2275,2.2275,2.2275
GBPNZD,20100224,062600,2.2275,2.2277,2.2275,2.2277
GBPNZD,20100224,062700,2.2279,2.2283,2.2279,2.2283
GBPNZD,20100224,062800,2.2283,2.2283,2.2283,2.2283
GBPNZD,20100224,062900,2.2285,2.2286,2.2285,2.2286
GBPNZD,20100224,063000,2.2287,2.2287,2.2286,2.2286
GBPNZD,20100224,063100,2.2286,2.2286,2.2285,2.2285
GBPNZD,20100224,063200,2.2284,2.2284,2.2282,2.2282
GBPNZD,20100224,063300,2.2280,2.2280,2.2280,2.2280
GBPNZD,20100224,063400,2.2280,2.2280,2.2278,2.2278
GBPNZD,20100224,063500,2.2278,2.2278,2.2278,2.2278
GBPNZD,20100224,063600,2.2279,2.2279,2.2278,2.2278
GBPNZD,20100224,063700,2.2278,2.2279,2.2278,2.2278
GBPNZD,20100224,063800,2.2278,2.2279,2.2278,2.2279
GBPNZD,20100224,063900,2.2280,2.2283,2.2280,2.2283
GBPNZD,20100224,064000,2.2282,2.2282,2.2281,2.2282
GBPNZD,20100224,064100,2.2281,2.2282,2.2280,2.2282
GBPNZD,20100224,064200,2.2283,2.2283,2.2283,2.2283
GBPNZD,20100224,064300,2.2283,2.2284,2.2283,2.2284
GBPNZD,20100224,064400,2.2284,2.2285,2.2284,2.2285
GBPNZD,20100224,064500,2.2285,2.2286,2.2285,2.2285
GBPNZD,20100224,064600,2.2285,2.2285,2.2280,2.2280
GBPNZD,20100224,064700,2.2279,2.2283,2.2279,2.2283
GBPNZD,20100224,064800,2.2283,2.2283,2.2282,2.2282
GBPNZD,20100224,064900,2.2282,2.2283,2.2282,2.2282
GBPNZD,20100224,065000,2.2282,2.2283,2.2282,2.2283
GBPNZD,20100224,065100,2.2283,2.2283,2.2281,2.2282
GBPNZD,20100224,065200,2.2283,2.2283,2.2282,2.2282
GBPNZD,20100224,065300,2.2283,2.2286,2.2283,2.2286
GBPNZD,20100224,065400,2.2285,2.2285,2.2285,2.2285
GBPNZD,20100224,065500,2.2284,2.2284,2.2283,2.2283
GBPNZD,20100224,065600,2.2283,2.2284,2.2283,2.2284
GBPNZD,20100224,065700,2.2284,2.2284,2.2283,2.2283
GBPNZD,20100224,065800,2.2285,2.2285,2.2283,2.2283
GBPNZD,20100224,065900,2.2285,2.2287,2.2285,2.2286
GBPNZD,20100224,070000,2.2285,2.2285,2.2262,2.2262
GBPNZD,20100224,070100,2.2261,2.2269,2.2261,2.2269
GBPNZD,20100224,070200,2.2269,2.2271,2.2269,2.2269
GBPNZD,20100224,070300,2.2269,2.2271,2.2269,2.2271
GBPNZD,20100224,070400,2.2271,2.2271,2.2271,2.2271
GBPNZD,20100224,070500,2.2272,2.2278,2.2272,2.2278
GBPNZD,20100224,070600,2.2279,2.2280,2.2277,2.2277
GBPNZD,20100224,070700,2.2275,2.2278,2.2275,2.2278
GBPNZD,20100224,070800,2.2276,2.2276,2.2273,2.2273
GBPNZD,20100224,070900,2.2275,2.2281,2.2275,2.2281
GBPNZD,20100224,071000,2.2282,2.2283,2.2279,2.2279
GBPNZD,20100224,071100,2.2278,2.2280,2.2278,2.2280
GBPNZD,20100224,071200,2.2282,2.2283,2.2282,2.2283
GBPNZD,20100224,071300,2.2282,2.2282,2.2279,2.2279
GBPNZD,20100224,071400,2.2279,2.2279,2.2275,2.2275
GBPNZD,20100224,071500,2.2275,2.2275,2.2274,2.2274
GBPNZD,20100224,071600,2.2275,2.2276,2.2275,2.2276
GBPNZD,20100224,071700,2.2278,2.2279,2.2278,2.2279
GBPNZD,20100224,071800,2.2278,2.2278,2.2278,2.2278
GBPNZD,20100224,071900,2.2279,2.2279,2.2278,2.2278
GBPNZD,20100224,072000,2.2278,2.2278,2.2277,2.2277
GBPNZD,20100224,072100,2.2276,2.2276,2.2273,2.2273
GBPNZD,20100224,072200,2.2272,2.2272,2.2268,2.2268
GBPNZD,20100224,072300,2.2266,2.2268,2.2264,2.2268
GBPNZD,20100224,072400,2.2269,2.2271,2.2269,2.2271
GBPNZD,20100224,072500,2.2271,2.2271,2.2271,2.2271
GBPNZD,20100224,072600,2.2272,2.2278,2.2272,2.2278
GBPNZD,20100224,072700,2.2279,2.2280,2.2278,2.2278
GBPNZD,20100224,072800,2.2277,2.2277,2.2275,2.2275
GBPNZD,20100224,072900,2.2273,2.2275,2.2273,2.2274
GBPNZD,20100224,073000,2.2275,2.2281,2.2275,2.2281
GBPNZD,20100224,073100,2.2279,2.2280,2.2275,2.2275
GBPNZD,20100224,073200,2.2276,2.2283,2.2276,2.2282
GBPNZD,20100224,073300,2.2280,2.2280,2.2276,2.2276
GBPNZD,20100224,073400,2.2276,2.2276,2.2272,2.2272
GBPNZD,20100224,073500,2.2271,2.2271,2.2271,2.2271
GBPNZD,20100224,073600,2.2271,2.2271,2.2269,2.2269
GBPNZD,20100224,073700,2.2269,2.2271,2.2269,2.2269
GBPNZD,20100224,073800,2.2268,2.2280,2.2268,2.2280
GBPNZD,20100224,073900,2.2284,2.2289,2.2284,2.2287
GBPNZD,20100224,074000,2.2287,2.2287,2.2282,2.2282
GBPNZD,20100224,074100,2.2282,2.2285,2.2280,2.2285
GBPNZD,20100224,074200,2.2285,2.2285,2.2285,2.2285
GBPNZD,20100224,074300,2.2285,2.2285,2.2283,2.2283
GBPNZD,20100224,074400,2.2283,2.2287,2.2283,2.2286
GBPNZD,20100224,074500,2.2286,2.2286,2.2285,2.2285
GBPNZD,20100224,074600,2.2283,2.2283,2.2281,2.2281
GBPNZD,20100224,074700,2.2282,2.2284,2.2282,2.2283
GBPNZD,20100224,074800,2.2283,2.2285,2.2283,2.2285
GBPNZD,20100224,074900,2.2286,2.2287,2.2285,2.2285
GBPNZD,20100224,075000,2.2286,2.2288,2.2286,2.2286
GBPNZD,20100224,075100,2.2286,2.2289,2.2286,2.2289
GBPNZD,20100224,075200,2.2290,2.2292,2.2290,2.2292
GBPNZD,20100224,075300,2.2292,2.2293,2.2291,2.2291
GBPNZD,20100224,075400,2.2289,2.2290,2.2289,2.2289
GBPNZD,20100224,075500,2.2289,2.2289,2.2283,2.2283
GBPNZD,20100224,075600,2.2285,2.2289,2.2285,2.2287
GBPNZD,20100224,075700,2.2286,2.2286,2.2283,2.2283
GBPNZD,20100224,075800,2.2283,2.2283,2.2283,2.2283
GBPNZD,20100224,075900,2.2285,2.2286,2.2285,2.2285
GBPNZD,20100224,080000,2.2285,2.2288,2.2283,2.2288
GBPNZD,20100224,080100,2.2290,2.2290,2.2285,2.2286
GBPNZD,20100224,080200,2.2287,2.2290,2.2287,2.2290
GBPNZD,20100224,080300,2.2290,2.2292,2.2288,2.2288
GBPNZD,20100224,080400,2.2287,2.2287,2.2285,2.2285
GBPNZD,20100224,080500,2.2285,2.2285,2.2285,2.2285
GBPNZD,20100224,080600,2.2286,2.2287,2.2285,2.2287
GBPNZD,20100224,080700,2.2287,2.2295,2.2287,2.2295
GBPNZD,20100224,080800,2.2296,2.2303,2.2296,2.2300
GBPNZD,20100224,080900,2.2298,2.2300,2.2298,2.2300
GBPNZD,20100224,081000,2.2302,2.2302,2.2300,2.2300
GBPNZD,20100224,081100,2.2301,2.2302,2.2298,2.2298
GBPNZD,20100224,081200,2.2297,2.2297,2.2293,2.2293
GBPNZD,20100224,081300,2.2291,2.2293,2.2290,2.2293
GBPNZD,20100224,081400,2.2291,2.2291,2.2288,2.2288
GBPNZD,20100224,081500,2.2287,2.2287,2.2287,2.2287
GBPNZD,20100224,081600,2.2287,2.2290,2.2285,2.2290
GBPNZD,20100224,081700,2.2292,2.2293,2.2292,2.2293
GBPNZD,20100224,081800,2.2292,2.2297,2.2292,2.2297
GBPNZD,20100224,081900,2.2298,2.2304,2.2298,2.2304
GBPNZD,20100224,082000,2.2302,2.2302,2.2299,2.2299
GBPNZD,20100224,082100,2.2298,2.2298,2.2280,2.2280
GBPNZD,20100224,082200,2.2280,2.2285,2.2280,2.2285
GBPNZD,20100224,082300,2.2285,2.2285,2.2282,2.2282
GBPNZD,20100224,082400,2.2283,2.2285,2.2282,2.2282
GBPNZD,20100224,082500,2.2280,2.2280,2.2278,2.2279
GBPNZD,20100224,082600,2.2278,2.2278,2.2272,2.2273
GBPNZD,20100224,082700,2.2273,2.2275,2.2273,2.2275
GBPNZD,20100224,082800,2.2275,2.2275,2.2271,2.2271
GBPNZD,20100224,082900,2.2271,2.2273,2.2271,2.2273
GBPNZD,20100224,083000,2.2273,2.2276,2.2273,2.2276
GBPNZD,20100224,083100,2.2276,2.2276,2.2272,2.2272
GBPNZD,20100224,083200,2.2271,2.2279,2.2269,2.2275
GBPNZD,20100224,083300,2.2271,2.2271,2.2261,2.2261
GBPNZD,20100224,083400,2.2259,2.2259,2.2255,2.2257
GBPNZD,20100224,083500,2.2257,2.2264,2.2257,2.2262
GBPNZD,20100224,083600,2.2261,2.2261,2.2257,2.2257
GBPNZD,20100224,083700,2.2257,2.2259,2.2254,2.2259
GBPNZD,20100224,083800,2.2261,2.2266,2.2261,2.2266
GBPNZD,20100224,083900,2.2268,2.2268,2.2264,2.2264
GBPNZD,20100224,084000,2.2266,2.2268,2.2265,2.2268
GBPNZD,20100224,084100,2.2271,2.2276,2.2271,2.2276
GBPNZD,20100224,084200,2.2275,2.2285,2.2275,2.2285
GBPNZD,20100224,084300,2.2285,2.2285,2.2279,2.2279
GBPNZD,20100224,084400,2.2279,2.2279,2.2278,2.2278
GBPNZD,20100224,084500,2.2278,2.2278,2.2276,2.2276
GBPNZD,20100224,084600,2.2275,2.2283,2.2275,2.2283
GBPNZD,20100224,084700,2.2283,2.2285,2.2283,2.2285
GBPNZD,20100224,084800,2.2286,2.2286,2.2285,2.2285
GBPNZD,20100224,084900,2.2286,2.2286,2.2286,2.2286
GBPNZD,20100224,085000,2.2287,2.2287,2.2282,2.2282
GBPNZD,20100224,085100,2.2281,2.2285,2.2278,2.2278
GBPNZD,20100224,085200,2.2277,2.2284,2.2277,2.2284
GBPNZD,20100224,085300,2.2284,2.2289,2.2284,2.2286
GBPNZD,20100224,085400,2.2288,2.2289,2.2286,2.2286
GBPNZD,20100224,085500,2.2287,2.2289,2.2287,2.2288
GBPNZD,20100224,085600,2.2287,2.2287,2.2282,2.2282
GBPNZD,20100224,085700,2.2282,2.2290,2.2282,2.2290
GBPNZD,20100224,085800,2.2293,2.2300,2.2293,2.2300
GBPNZD,20100224,085900,2.2297,2.2297,2.2289,2.2289
GBPNZD,20100224,090000,2.2288,2.2296,2.2286,2.2294
GBPNZD,20100224,090100,2.2292,2.2299,2.2292,2.2297
GBPNZD,20100224,090200,2.2294,2.2294,2.2289,2.2292
GBPNZD,20100224,090300,2.2293,2.2306,2.2293,2.2304
GBPNZD,20100224,090400,2.2303,2.2303,2.2300,2.2301
GBPNZD,20100224,090500,2.2303,2.2305,2.2300,2.2305
GBPNZD,20100224,090600,2.2306,2.2306,2.2303,2.2304
GBPNZD,20100224,090700,2.2305,2.2307,2.2300,2.2307
GBPNZD,20100224,090800,2.2306,2.2309,2.2306,2.2309
GBPNZD,20100224,090900,2.2308,2.2310,2.2308,2.2310
GBPNZD,20100224,091000,2.2311,2.2315,2.2311,2.2314
GBPNZD,20100224,091100,2.2317,2.2318,2.2313,2.2313
GBPNZD,20100224,091200,2.2313,2.2313,2.2311,2.2312
GBPNZD,20100224,091300,2.2313,2.2313,2.2307,2.2307
GBPNZD,20100224,091400,2.2306,2.2311,2.2306,2.2311
GBPNZD,20100224,091500,2.2310,2.2319,2.2310,2.2319
GBPNZD,20100224,091600,2.2320,2.2327,2.2320,2.2327
GBPNZD,20100224,091700,2.2329,2.2339,2.2329,2.2339
GBPNZD,20100224,091800,2.2339,2.2343,2.2339,2.2343
GBPNZD,20100224,091900,2.2345,2.2348,2.2345,2.2348
GBPNZD,20100224,092000,2.2350,2.2354,2.2350,2.2354
GBPNZD,20100224,092100,2.2355,2.2356,2.2355,2.2356
GBPNZD,20100224,092200,2.2356,2.2356,2.2355,2.2355
GBPNZD,20100224,092300,2.2357,2.2364,2.2357,2.2363
GBPNZD,20100224,092400,2.2362,2.2362,2.2342,2.2354
GBPNZD,20100224,092500,2.2357,2.2357,2.2349,2.2355
GBPNZD,20100224,092600,2.2352,2.2360,2.2350,2.2360
GBPNZD,20100224,092700,2.2358,2.2358,2.2353,2.2355
GBPNZD,20100224,092800,2.2355,2.2355,2.2353,2.2353
GBPNZD,20100224,092900,2.2355,2.2369,2.2355,2.2369
GBPNZD,20100224,093000,2.2370,2.2375,2.2370,2.2375
GBPNZD,20100224,093100,2.2376,2.2378,2.2376,2.2378
GBPNZD,20100224,093200,2.2380,2.2389,2.2380,2.2389
GBPNZD,20100224,093300,2.2392,2.2395,2.2383,2.2383
GBPNZD,20100224,093400,2.2381,2.2381,2.2378,2.2378
GBPNZD,20100224,093500,2.2379,2.2380,2.2378,2.2379
GBPNZD,20100224,093600,2.2378,2.2378,2.2376,2.2376
GBPNZD,20100224,093700,2.2376,2.2376,2.2371,2.2371
GBPNZD,20100224,093800,2.2369,2.2369,2.2363,2.2363
GBPNZD,20100224,093900,2.2363,2.2363,2.2358,2.2358
GBPNZD,20100224,094000,2.2359,2.2366,2.2359,2.2361
GBPNZD,20100224,094100,2.2360,2.2360,2.2359,2.2359
GBPNZD,20100224,094200,2.2359,2.2359,2.2357,2.2357
GBPNZD,20100224,094300,2.2357,2.2362,2.2357,2.2362
GBPNZD,20100224,094400,2.2365,2.2371,2.2365,2.2371
GBPNZD,20100224,094500,2.2373,2.2378,2.2371,2.2378
GBPNZD,20100224,094600,2.2379,2.2379,2.2371,2.2373
GBPNZD,20100224,094700,2.2372,2.2374,2.2367,2.2374
GBPNZD,20100224,094800,2.2378,2.2379,2.2376,2.2377
GBPNZD,20100224,094900,2.2377,2.2377,2.2373,2.2373
GBPNZD,20100224,095000,2.2373,2.2373,2.2371,2.2373
GBPNZD,20100224,095100,2.2373,2.2374,2.2373,2.2374
GBPNZD,20100224,095200,2.2376,2.2380,2.2376,2.2380
GBPNZD,20100224,095300,2.2381,2.2387,2.2381,2.2387
GBPNZD,20100224,095400,2.2388,2.2388,2.2384,2.2384
GBPNZD,20100224,095500,2.2380,2.2381,2.2377,2.2380
GBPNZD,20100224,095600,2.2381,2.2381,2.2380,2.2380
GBPNZD,20100224,095700,2.2380,2.2401,2.2380,2.2401
GBPNZD,20100224,095800,2.2404,2.2413,2.2400,2.2400
GBPNZD,20100224,095900,2.2401,2.2404,2.2401,2.2402
GBPNZD,20100224,100000,2.2404,2.2405,2.2401,2.2402
GBPNZD,20100224,100100,2.2404,2.2404,2.2397,2.2399
GBPNZD,20100224,100200,2.2401,2.2404,2.2399,2.2399
GBPNZD,20100224,100300,2.2397,2.2405,2.2394,2.2405
GBPNZD,20100224,100400,2.2407,2.2416,2.2407,2.2416
GBPNZD,20100224,100500,2.2418,2.2424,2.2418,2.2418
GBPNZD,20100224,100600,2.2416,2.2427,2.2416,2.2427
GBPNZD,20100224,100700,2.2429,2.2431,2.2420,2.2423
GBPNZD,20100224,100800,2.2424,2.2424,2.2420,2.2420
GBPNZD,20100224,100900,2.2419,2.2419,2.2411,2.2411
GBPNZD,20100224,101000,2.2411,2.2417,2.2411,2.2417
GBPNZD,20100224,101100,2.2419,2.2419,2.2413,2.2413
GBPNZD,20100224,101200,2.2413,2.2413,2.2402,2.2402
GBPNZD,20100224,101300,2.2401,2.2406,2.2401,2.2406
GBPNZD,20100224,101400,2.2405,2.2407,2.2396,2.2398
GBPNZD,20100224,101500,2.2399,2.2399,2.2393,2.2393
GBPNZD,20100224,101600,2.2392,2.2395,2.2392,2.2395
GBPNZD,20100224,101700,2.2396,2.2396,2.2392,2.2392
GBPNZD,20100224,101800,2.2391,2.2391,2.2385,2.2388
GBPNZD,20100224,101900,2.2385,2.2386,2.2385,2.2386
GBPNZD,20100224,102000,2.2385,2.2387,2.2385,2.2387
GBPNZD,20100224,102100,2.2388,2.2392,2.2388,2.2392
GBPNZD,20100224,102200,2.2393,2.2399,2.2393,2.2399
GBPNZD,20100224,102300,2.2401,2.2402,2.2397,2.2397
GBPNZD,20100224,102400,2.2395,2.2397,2.2395,2.2397
GBPNZD,20100224,102500,2.2398,2.2399,2.2398,2.2399
GBPNZD,20100224,102600,2.2399,2.2413,2.2399,2.2413
GBPNZD,20100224,102700,2.2415,2.2418,2.2415,2.2418
GBPNZD,20100224,102800,2.2418,2.2420,2.2415,2.2415
GBPNZD,20100224,102900,2.2413,2.2415,2.2413,2.2414
GBPNZD,20100224,103000,2.2415,2.2416,2.2415,2.2415
GBPNZD,20100224,103100,2.2415,2.2424,2.2415,2.2424
GBPNZD,20100224,103200,2.2426,2.2430,2.2426,2.2429
GBPNZD,20100224,103300,2.2426,2.2426,2.2424,2.2425
GBPNZD,20100224,103400,2.2424,2.2424,2.2420,2.2420
GBPNZD,20100224,103500,2.2419,2.2421,2.2419,2.2421
GBPNZD,20100224,103600,2.2422,2.2422,2.2417,2.2417
GBPNZD,20100224,103700,2.2417,2.2420,2.2417,2.2419
GBPNZD,20100224,103800,2.2419,2.2419,2.2415,2.2416
GBPNZD,20100224,103900,2.2418,2.2418,2.2413,2.2413
GBPNZD,20100224,104000,2.2413,2.2415,2.2413,2.2415
GBPNZD,20100224,104100,2.2414,2.2417,2.2413,2.2416
GBPNZD,20100224,104200,2.2415,2.2416,2.2415,2.2416
GBPNZD,20100224,104300,2.2415,2.2415,2.2411,2.2411
GBPNZD,20100224,104400,2.2409,2.2409,2.2408,2.2409
GBPNZD,20100224,104500,2.2409,2.2409,2.2406,2.2408
GBPNZD,20100224,104600,2.2409,2.2409,2.2406,2.2406
GBPNZD,20100224,104700,2.2404,2.2406,2.2404,2.2405
GBPNZD,20100224,104800,2.2406,2.2408,2.2406,2.2406
GBPNZD,20100224,104900,2.2405,2.2415,2.2405,2.2414
GBPNZD,20100224,105000,2.2412,2.2412,2.2408,2.2409
GBPNZD,20100224,105100,2.2408,2.2408,2.2404,2.2405
GBPNZD,20100224,105200,2.2406,2.2407,2.2404,2.2404
GBPNZD,20100224,105300,2.2404,2.2406,2.2404,2.2406
GBPNZD,20100224,105400,2.2406,2.2406,2.2406,2.2406
GBPNZD,20100224,105500,2.2406,2.2408,2.2406,2.2406
GBPNZD,20100224,105600,2.2406,2.2409,2.2406,2.2409
GBPNZD,20100224,105700,2.2409,2.2409,2.2402,2.2402
GBPNZD,20100224,105800,2.2401,2.2401,2.2399,2.2401
GBPNZD,20100224,105900,2.2401,2.2405,2.2401,2.2404
GBPNZD,20100224,110000,2.2402,2.2403,2.2402,2.2403
GBPNZD,20100224,110100,2.2405,2.2405,2.2401,2.2402
GBPNZD,20100224,110200,2.2404,2.2406,2.2404,2.2405
GBPNZD,20100224,110300,2.2404,2.2404,2.2398,2.2398
GBPNZD,20100224,110400,2.2396,2.2398,2.2396,2.2398
GBPNZD,20100224,110500,2.2399,2.2404,2.2398,2.2398
GBPNZD,20100224,110600,2.2394,2.2395,2.2394,2.2394
GBPNZD,20100224,110700,2.2393,2.2394,2.2392,2.2394
GBPNZD,20100224,110800,2.2395,2.2395,2.2390,2.2390
GBPNZD,20100224,110900,2.2389,2.2391,2.2389,2.2391
GBPNZD,20100224,111000,2.2391,2.2394,2.2391,2.2392
GBPNZD,20100224,111100,2.2392,2.2394,2.2391,2.2394
GBPNZD,20100224,111200,2.2397,2.2398,2.2395,2.2398
GBPNZD,20100224,111300,2.2399,2.2400,2.2399,2.2399
GBPNZD,20100224,111400,2.2402,2.2405,2.2402,2.2404
GBPNZD,20100224,111500,2.2401,2.2401,2.2389,2.2389
GBPNZD,20100224,111600,2.2387,2.2387,2.2383,2.2384
GBPNZD,20100224,111700,2.2386,2.2388,2.2386,2.2387
GBPNZD,20100224,111800,2.2387,2.2390,2.2384,2.2390
GBPNZD,20100224,111900,2.2391,2.2394,2.2391,2.2394
GBPNZD,20100224,112000,2.2393,2.2401,2.2393,2.2395
GBPNZD,20100224,112100,2.2392,2.2392,2.2387,2.2391
GBPNZD,20100224,112200,2.2392,2.2392,2.2392,2.2392
GBPNZD,20100224,112300,2.2390,2.2390,2.2387,2.2387
GBPNZD,20100224,112400,2.2391,2.2392,2.2387,2.2387
GBPNZD,20100224,112500,2.2385,2.2387,2.2385,2.2387
GBPNZD,20100224,112600,2.2386,2.2387,2.2385,2.2385
GBPNZD,20100224,112700,2.2385,2.2387,2.2385,2.2387
GBPNZD,20100224,112800,2.2387,2.2387,2.2385,2.2385
GBPNZD,20100224,112900,2.2387,2.2396,2.2387,2.2395
GBPNZD,20100224,113000,2.2394,2.2394,2.2390,2.2390
GBPNZD,20100224,113100,2.2388,2.2393,2.2387,2.2393
GBPNZD,20100224,113200,2.2394,2.2397,2.2394,2.2395
GBPNZD,20100224,113300,2.2395,2.2395,2.2389,2.2389
GBPNZD,20100224,113400,2.2387,2.2392,2.2387,2.2392
GBPNZD,20100224,113500,2.2394,2.2397,2.2394,2.2397
GBPNZD,20100224,113600,2.2399,2.2399,2.2397,2.2397
GBPNZD,20100224,113700,2.2399,2.2399,2.2399,2.2399
GBPNZD,20100224,113800,2.2398,2.2400,2.2397,2.2400
GBPNZD,20100224,113900,2.2402,2.2402,2.2401,2.2401
GBPNZD,20100224,114000,2.2401,2.2401,2.2401,2.2401
GBPNZD,20100224,114100,2.2401,2.2401,2.2401,2.2401
GBPNZD,20100224,114200,2.2401,2.2401,2.2401,2.2401
GBPNZD,20100224,114300,2.2401,2.2401,2.2401,2.2401
GBPNZD,20100224,114400,2.2401,2.2406,2.2401,2.2406
GBPNZD,20100224,114500,2.2405,2.2405,2.2402,2.2402
GBPNZD,20100224,114600,2.2401,2.2402,2.2400,2.2402
GBPNZD,20100224,114700,2.2401,2.2402,2.2398,2.2402
GBPNZD,20100224,114800,2.2403,2.2405,2.2396,2.2396
GBPNZD,20100224,114900,2.2393,2.2393,2.2390,2.2392
GBPNZD,20100224,115000,2.2391,2.2391,2.2385,2.2385
GBPNZD,20100224,115100,2.2384,2.2385,2.2380,2.2380
GBPNZD,20100224,115200,2.2379,2.2379,2.2376,2.2378
GBPNZD,20100224,115300,2.2380,2.2387,2.2380,2.2384
GBPNZD,20100224,115400,2.2383,2.2385,2.2373,2.2385
GBPNZD,20100224,115500,2.2386,2.2392,2.2386,2.2392
GBPNZD,20100224,115600,2.2392,2.2394,2.2392,2.2394
GBPNZD,20100224,115700,2.2393,2.2397,2.2393,2.2397
GBPNZD,20100224,115800,2.2397,2.2400,2.2397,2.2400
GBPNZD,20100224,115900,2.2399,2.2401,2.2399,2.2401
GBPNZD,20100224,120000,2.2401,2.2401,2.2397,2.2397
GBPNZD,20100224,120100,2.2396,2.2396,2.2394,2.2394
GBPNZD,20100224,120200,2.2392,2.2392,2.2387,2.2388
GBPNZD,20100224,120300,2.2390,2.2393,2.2390,2.2392
GBPNZD,20100224,120400,2.2391,2.2392,2.2390,2.2392
GBPNZD,20100224,120500,2.2392,2.2398,2.2392,2.2398
GBPNZD,20100224,120600,2.2397,2.2404,2.2396,2.2404
GBPNZD,20100224,120700,2.2404,2.2404,2.2398,2.2398
GBPNZD,20100224,120800,2.2397,2.2398,2.2397,2.2397
GBPNZD,20100224,120900,2.2395,2.2395,2.2395,2.2395
GBPNZD,20100224,121000,2.2396,2.2396,2.2394,2.2394
GBPNZD,20100224,121100,2.2392,2.2392,2.2391,2.2391
GBPNZD,20100224,121200,2.2392,2.2396,2.2392,2.2395
GBPNZD,20100224,121300,2.2397,2.2401,2.2394,2.2401
GBPNZD,20100224,121400,2.2402,2.2402,2.2399,2.2402
GBPNZD,20100224,121500,2.2404,2.2404,2.2400,2.2400
GBPNZD,20100224,121600,2.2400,2.2400,2.2400,2.2400
GBPNZD,20100224,121700,2.2401,2.2401,2.2399,2.2401
GBPNZD,20100224,121800,2.2401,2.2401,2.2399,2.2399
GBPNZD,20100224,121900,2.2401,2.2402,2.2401,2.2402
GBPNZD,20100224,122000,2.2402,2.2404,2.2402,2.2404
GBPNZD,20100224,122100,2.2402,2.2405,2.2402,2.2405
GBPNZD,20100224,122200,2.2407,2.2409,2.2407,2.2409
GBPNZD,20100224,122300,2.2408,2.2408,2.2401,2.2401
GBPNZD,20100224,122400,2.2399,2.2402,2.2399,2.2402
GBPNZD,20100224,122500,2.2406,2.2409,2.2406,2.2409
GBPNZD,20100224,122600,2.2408,2.2409,2.2408,2.2409
GBPNZD,20100224,122700,2.2409,2.2415,2.2409,2.2415
GBPNZD,20100224,122800,2.2416,2.2418,2.2416,2.2418
GBPNZD,20100224,122900,2.2418,2.2419,2.2415,2.2419
GBPNZD,20100224,123000,2.2420,2.2422,2.2420,2.2422
GBPNZD,20100224,123100,2.2421,2.2421,2.2409,2.2409
GBPNZD,20100224,123200,2.2408,2.2408,2.2402,2.2402
GBPNZD,20100224,123300,2.2403,2.2403,2.2403,2.2403
GBPNZD,20100224,123400,2.2404,2.2404,2.2400,2.2400
GBPNZD,20100224,123500,2.2399,2.2399,2.2399,2.2399
GBPNZD,20100224,123600,2.2399,2.2399,2.2397,2.2397
GBPNZD,20100224,123700,2.2398,2.2400,2.2398,2.2400
GBPNZD,20100224,123800,2.2399,2.2401,2.2398,2.2401
GBPNZD,20100224,123900,2.2403,2.2403,2.2395,2.2395
GBPNZD,20100224,124000,2.2392,2.2392,2.2387,2.2387
GBPNZD,20100224,124100,2.2387,2.2387,2.2385,2.2385
GBPNZD,20100224,124200,2.2383,2.2383,2.2382,2.2383
GBPNZD,20100224,124300,2.2382,2.2382,2.2380,2.2380
GBPNZD,20100224,124400,2.2380,2.2380,2.2380,2.2380
GBPNZD,20100224,124500,2.2380,2.2384,2.2380,2.2384
GBPNZD,20100224,124600,2.2386,2.2388,2.2386,2.2388
GBPNZD,20100224,124700,2.2388,2.2388,2.2388,2.2388
GBPNZD,20100224,124800,2.2387,2.2387,2.2385,2.2385
GBPNZD,20100224,124900,2.2384,2.2384,2.2382,2.2382
GBPNZD,20100224,125000,2.2381,2.2381,2.2380,2.2381
GBPNZD,20100224,125100,2.2380,2.2380,2.2370,2.2371
GBPNZD,20100224,125200,2.2375,2.2376,2.2371,2.2373
GBPNZD,20100224,125300,2.2374,2.2375,2.2374,2.2374
GBPNZD,20100224,125400,2.2374,2.2377,2.2374,2.2377
GBPNZD,20100224,125500,2.2378,2.2380,2.2378,2.2380
GBPNZD,20100224,125600,2.2379,2.2380,2.2377,2.2377
GBPNZD,20100224,125700,2.2376,2.2376,2.2374,2.2374
GBPNZD,20100224,125800,2.2373,2.2376,2.2373,2.2376
GBPNZD,20100224,125900,2.2378,2.2378,2.2378,2.2378
GBPNZD,20100224,130000,2.2376,2.2376,2.2369,2.2370
GBPNZD,20100224,130100,2.2371,2.2378,2.2371,2.2376
GBPNZD,20100224,130200,2.2374,2.2378,2.2374,2.2378
GBPNZD,20100224,130300,2.2379,2.2381,2.2379,2.2381
GBPNZD,20100224,130400,2.2378,2.2378,2.2376,2.2376
GBPNZD,20100224,130500,2.2373,2.2373,2.2370,2.2371
GBPNZD,20100224,130600,2.2371,2.2371,2.2366,2.2366
GBPNZD,20100224,130700,2.2366,2.2368,2.2366,2.2368
GBPNZD,20100224,130800,2.2369,2.2371,2.2369,2.2370
GBPNZD,20100224,130900,2.2373,2.2373,2.2373,2.2373
GBPNZD,20100224,131000,2.2373,2.2373,2.2371,2.2371
GBPNZD,20100224,131100,2.2371,2.2372,2.2371,2.2372
GBPNZD,20100224,131200,2.2371,2.2374,2.2371,2.2374
GBPNZD,20100224,131300,2.2374,2.2374,2.2372,2.2372
GBPNZD,20100224,131400,2.2373,2.2378,2.2373,2.2377
GBPNZD,20100224,131500,2.2376,2.2377,2.2376,2.2376
GBPNZD,20100224,131600,2.2374,2.2374,2.2371,2.2373
GBPNZD,20100224,131700,2.2373,2.2374,2.2372,2.2372
GBPNZD,20100224,131800,2.2373,2.2373,2.2373,2.2373
GBPNZD,20100224,131900,2.2371,2.2373,2.2371,2.2373
GBPNZD,20100224,132000,2.2373,2.2373,2.2371,2.2371
GBPNZD,20100224,132100,2.2371,2.2376,2.2371,2.2376
GBPNZD,20100224,132200,2.2374,2.2374,2.2370,2.2370
GBPNZD,20100224,132300,2.2368,2.2369,2.2366,2.2366
GBPNZD,20100224,132400,2.2366,2.2366,2.2365,2.2366
GBPNZD,20100224,132500,2.2366,2.2371,2.2366,2.2369
GBPNZD,20100224,132600,2.2367,2.2367,2.2361,2.2361
GBPNZD,20100224,132700,2.2361,2.2361,2.2359,2.2359
GBPNZD,20100224,132800,2.2359,2.2359,2.2355,2.2355
GBPNZD,20100224,132900,2.2355,2.2355,2.2353,2.2353
GBPNZD,20100224,133000,2.2353,2.2353,2.2350,2.2352
GBPNZD,20100224,133100,2.2353,2.2357,2.2353,2.2356
GBPNZD,20100224,133200,2.2355,2.2355,2.2349,2.2349
GBPNZD,20100224,133300,2.2349,2.2349,2.2342,2.2342
GBPNZD,20100224,133400,2.2341,2.2343,2.2339,2.2342
GBPNZD,20100224,133500,2.2340,2.2340,2.2339,2.2339
GBPNZD,20100224,133600,2.2341,2.2341,2.2338,2.2338
GBPNZD,20100224,133700,2.2336,2.2336,2.2325,2.2325
GBPNZD,20100224,133800,2.2323,2.2323,2.2320,2.2320
GBPNZD,20100224,133900,2.2320,2.2320,2.2318,2.2320
GBPNZD,20100224,134000,2.2320,2.2324,2.2320,2.2324
GBPNZD,20100224,134100,2.2327,2.2329,2.2323,2.2323
GBPNZD,20100224,134200,2.2321,2.2321,2.2314,2.2314
GBPNZD,20100224,134300,2.2313,2.2317,2.2309,2.2317
GBPNZD,20100224,134400,2.2317,2.2318,2.2315,2.2318
GBPNZD,20100224,134500,2.2317,2.2324,2.2317,2.2324
GBPNZD,20100224,134600,2.2325,2.2325,2.2318,2.2318
GBPNZD,20100224,134700,2.2315,2.2315,2.2310,2.2310
GBPNZD,20100224,134800,2.2311,2.2312,2.2311,2.2312
GBPNZD,20100224,134900,2.2313,2.2320,2.2313,2.2320
GBPNZD,20100224,135000,2.2321,2.2324,2.2321,2.2324
GBPNZD,20100224,135100,2.2323,2.2323,2.2319,2.2320
GBPNZD,20100224,135200,2.2320,2.2322,2.2319,2.2322
GBPNZD,20100224,135300,2.2324,2.2331,2.2322,2.2331
GBPNZD,20100224,135400,2.2331,2.2332,2.2331,2.2332
GBPNZD,20100224,135500,2.2332,2.2332,2.2327,2.2327
GBPNZD,20100224,135600,2.2322,2.2322,2.2317,2.2317
GBPNZD,20100224,135700,2.2315,2.2318,2.2315,2.2318
GBPNZD,20100224,135800,2.2320,2.2324,2.2320,2.2321
GBPNZD,20100224,135900,2.2321,2.2321,2.2315,2.2315
GBPNZD,20100224,140000,2.2317,2.2320,2.2317,2.2320
GBPNZD,20100224,140100,2.2320,2.2320,2.2319,2.2320
GBPNZD,20100224,140200,2.2321,2.2321,2.2315,2.2315
GBPNZD,20100224,140300,2.2314,2.2314,2.2308,2.2308
GBPNZD,20100224,140400,2.2308,2.2308,2.2301,2.2301
GBPNZD,20100224,140500,2.2301,2.2301,2.2301,2.2301
GBPNZD,20100224,140600,2.2301,2.2305,2.2301,2.2305
GBPNZD,20100224,140700,2.2307,2.2308,2.2306,2.2306
GBPNZD,20100224,140800,2.2304,2.2308,2.2304,2.2308
GBPNZD,20100224,140900,2.2310,2.2311,2.2310,2.2311
GBPNZD,20100224,141000,2.2311,2.2311,2.2306,2.2306
GBPNZD,20100224,141100,2.2306,2.2306,2.2306,2.2306
GBPNZD,20100224,141200,2.2309,2.2311,2.2307,2.2307
GBPNZD,20100224,141300,2.2308,2.2315,2.2308,2.2314
GBPNZD,20100224,141400,2.2313,2.2318,2.2313,2.2318
GBPNZD,20100224,141500,2.2320,2.2324,2.2320,2.2322
GBPNZD,20100224,141600,2.2324,2.2324,2.2320,2.2320
GBPNZD,20100224,141700,2.2318,2.2318,2.2316,2.2316
GBPNZD,20100224,141800,2.2315,2.2315,2.2311,2.2311
GBPNZD,20100224,141900,2.2311,2.2312,2.2311,2.2311
GBPNZD,20100224,142000,2.2309,2.2309,2.2303,2.2303
GBPNZD,20100224,142100,2.2302,2.2306,2.2300,2.2306
GBPNZD,20100224,142200,2.2304,2.2304,2.2299,2.2299
GBPNZD,20100224,142300,2.2299,2.2300,2.2299,2.2300
GBPNZD,20100224,142400,2.2300,2.2300,2.2298,2.2298
GBPNZD,20100224,142500,2.2297,2.2297,2.2297,2.2297
GBPNZD,20100224,142600,2.2297,2.2299,2.2297,2.2299
GBPNZD,20100224,142700,2.2297,2.2297,2.2289,2.2289
GBPNZD,20100224,142800,2.2287,2.2287,2.2282,2.2282
GBPNZD,20100224,142900,2.2283,2.2283,2.2281,2.2281
GBPNZD,20100224,143000,2.2279,2.2279,2.2276,2.2276
GBPNZD,20100224,143100,2.2278,2.2280,2.2278,2.2280
GBPNZD,20100224,143200,2.2279,2.2282,2.2279,2.2282
GBPNZD,20100224,143300,2.2283,2.2283,2.2283,2.2283
GBPNZD,20100224,143400,2.2282,2.2284,2.2280,2.2280
GBPNZD,20100224,143500,2.2279,2.2279,2.2276,2.2276
GBPNZD,20100224,143600,2.2278,2.2282,2.2278,2.2280
GBPNZD,20100224,143700,2.2283,2.2285,2.2283,2.2285
GBPNZD,20100224,143800,2.2283,2.2283,2.2282,2.2282
GBPNZD,20100224,143900,2.2283,2.2287,2.2279,2.2287
GBPNZD,20100224,144000,2.2288,2.2290,2.2288,2.2288
GBPNZD,20100224,144100,2.2289,2.2294,2.2289,2.2294
GBPNZD,20100224,144200,2.2297,2.2299,2.2297,2.2299
GBPNZD,20100224,144300,2.2297,2.2298,2.2297,2.2297
GBPNZD,20100224,144400,2.2296,2.2299,2.2296,2.2299
GBPNZD,20100224,144500,2.2298,2.2298,2.2292,2.2292
GBPNZD,20100224,144600,2.2292,2.2295,2.2289,2.2289
GBPNZD,20100224,144700,2.2287,2.2287,2.2278,2.2278
GBPNZD,20100224,144800,2.2276,2.2276,2.2272,2.2273
GBPNZD,20100224,144900,2.2276,2.2276,2.2272,2.2274
GBPNZD,20100224,145000,2.2275,2.2275,2.2271,2.2273
GBPNZD,20100224,145100,2.2274,2.2282,2.2274,2.2281
GBPNZD,20100224,145200,2.2280,2.2280,2.2273,2.2278
GBPNZD,20100224,145300,2.2279,2.2286,2.2279,2.2286
GBPNZD,20100224,145400,2.2288,2.2288,2.2286,2.2286
GBPNZD,20100224,145500,2.2286,2.2286,2.2285,2.2286
GBPNZD,20100224,145600,2.2287,2.2287,2.2287,2.2287
GBPNZD,20100224,145700,2.2287,2.2289,2.2287,2.2289
GBPNZD,20100224,145800,2.2287,2.2287,2.2285,2.2285
GBPNZD,20100224,145900,2.2284,2.2284,2.2283,2.2283
GBPNZD,20100224,150000,2.2283,2.2285,2.2283,2.2284
GBPNZD,20100224,150100,2.2282,2.2282,2.2280,2.2280
GBPNZD,20100224,150200,2.2280,2.2281,2.2280,2.2281
GBPNZD,20100224,150300,2.2281,2.2284,2.2281,2.2284
GBPNZD,20100224,150400,2.2286,2.2286,2.2285,2.2286
GBPNZD,20100224,150500,2.2287,2.2287,2.2287,2.2287
GBPNZD,20100224,150600,2.2287,2.2287,2.2287,2.2287
GBPNZD,20100224,150700,2.2288,2.2289,2.2285,2.2285
GBPNZD,20100224,150800,2.2285,2.2286,2.2285,2.2286
GBPNZD,20100224,150900,2.2286,2.2287,2.2286,2.2287
GBPNZD,20100224,151000,2.2287,2.2287,2.2285,2.2285
GBPNZD,20100224,151100,2.2285,2.2285,2.2285,2.2285
GBPNZD,20100224,151200,2.2285,2.2285,2.2285,2.2285
GBPNZD,20100224,151300,2.2285,2.2285,2.2283,2.2285
GBPNZD,20100224,151400,2.2285,2.2290,2.2285,2.2290
GBPNZD,20100224,151500,2.2290,2.2299,2.2290,2.2299
GBPNZD,20100224,151600,2.2301,2.2303,2.2299,2.2301
GBPNZD,20100224,151700,2.2302,2.2306,2.2302,2.2306
GBPNZD,20100224,151800,2.2307,2.2313,2.2306,2.2306
GBPNZD,20100224,151900,2.2306,2.2310,2.2306,2.2310
GBPNZD,20100224,152000,2.2311,2.2311,2.2310,2.2310
GBPNZD,20100224,152100,2.2310,2.2310,2.2310,2.2310
GBPNZD,20100224,152200,2.2309,2.2314,2.2309,2.2314
GBPNZD,20100224,152300,2.2311,2.2311,2.2311,2.2311
GBPNZD,20100224,152400,2.2314,2.2318,2.2314,2.2318
GBPNZD,20100224,152500,2.2316,2.2317,2.2316,2.2317
GBPNZD,20100224,152600,2.2317,2.2317,2.2317,2.2317
GBPNZD,20100224,152700,2.2317,2.2317,2.2313,2.2313
GBPNZD,20100224,152800,2.2311,2.2313,2.2311,2.2313
GBPNZD,20100224,152900,2.2313,2.2313,2.2312,2.2313
GBPNZD,20100224,153000,2.2311,2.2311,2.2306,2.2307
GBPNZD,20100224,153100,2.2310,2.2310,2.2306,2.2306
GBPNZD,20100224,153200,2.2306,2.2311,2.2306,2.2311
GBPNZD,20100224,153300,2.2313,2.2315,2.2313,2.2315
GBPNZD,20100224,153400,2.2315,2.2317,2.2315,2.2317
GBPNZD,20100224,153500,2.2318,2.2322,2.2318,2.2321
GBPNZD,20100224,153600,2.2321,2.2328,2.2321,2.2328
GBPNZD,20100224,153700,2.2326,2.2326,2.2318,2.2325
GBPNZD,20100224,153800,2.2325,2.2330,2.2323,2.2323
GBPNZD,20100224,153900,2.2321,2.2327,2.2320,2.2327
GBPNZD,20100224,154000,2.2326,2.2327,2.2325,2.2327
GBPNZD,20100224,154100,2.2327,2.2327,2.2325,2.2325
GBPNZD,20100224,154200,2.2324,2.2324,2.2321,2.2322
GBPNZD,20100224,154300,2.2322,2.2322,2.2320,2.2320
GBPNZD,20100224,154400,2.2321,2.2324,2.2321,2.2322
GBPNZD,20100224,154500,2.2320,2.2320,2.2317,2.2320
GBPNZD,20100224,154600,2.2318,2.2318,2.2315,2.2317
GBPNZD,20100224,154700,2.2315,2.2315,2.2312,2.2312
GBPNZD,20100224,154800,2.2311,2.2311,2.2308,2.2310
GBPNZD,20100224,154900,2.2307,2.2307,2.2290,2.2290
GBPNZD,20100224,155000,2.2289,2.2303,2.2289,2.2303
GBPNZD,20100224,155100,2.2302,2.2302,2.2288,2.2288
GBPNZD,20100224,155200,2.2287,2.2287,2.2286,2.2286
GBPNZD,20100224,155300,2.2285,2.2290,2.2283,2.2290
GBPNZD,20100224,155400,2.2290,2.2290,2.2287,2.2289
GBPNZD,20100224,155500,2.2290,2.2291,2.2287,2.2287
GBPNZD,20100224,155600,2.2283,2.2290,2.2282,2.2286
GBPNZD,20100224,155700,2.2287,2.2293,2.2287,2.2293
GBPNZD,20100224,155800,2.2293,2.2293,2.2292,2.2292
GBPNZD,20100224,155900,2.2291,2.2294,2.2290,2.2294
GBPNZD,20100224,160000,2.2296,2.2318,2.2296,2.2318
GBPNZD,20100224,160100,2.2316,2.2326,2.2310,2.2313
GBPNZD,20100224,160200,2.2311,2.2311,2.2295,2.2295
GBPNZD,20100224,160300,2.2296,2.2298,2.2290,2.2290
GBPNZD,20100224,160400,2.2289,2.2293,2.2285,2.2293
GBPNZD,20100224,160500,2.2294,2.2301,2.2294,2.2299
GBPNZD,20100224,160600,2.2303,2.2324,2.2303,2.2324
GBPNZD,20100224,160700,2.2329,2.2331,2.2307,2.2308
GBPNZD,20100224,160800,2.2307,2.2307,2.2301,2.2303
GBPNZD,20100224,160900,2.2302,2.2307,2.2296,2.2307
GBPNZD,20100224,161000,2.2308,2.2315,2.2306,2.2315
GBPNZD,20100224,161100,2.2318,2.2327,2.2318,2.2327
GBPNZD,20100224,161200,2.2326,2.2332,2.2324,2.2332
GBPNZD,20100224,161300,2.2335,2.2356,2.2335,2.2351
GBPNZD,20100224,161400,2.2350,2.2353,2.2346,2.2352
GBPNZD,20100224,161500,2.2351,2.2355,2.2345,2.2345
GBPNZD,20100224,161600,2.2341,2.2348,2.2337,2.2348
GBPNZD,20100224,161700,2.2347,2.2352,2.2343,2.2352
GBPNZD,20100224,161800,2.2355,2.2362,2.2352,2.2352
GBPNZD,20100224,161900,2.2353,2.2364,2.2353,2.2363
GBPNZD,20100224,162000,2.2361,2.2361,2.2357,2.2361
GBPNZD,20100224,162100,2.2362,2.2363,2.2354,2.2354
GBPNZD,20100224,162200,2.2351,2.2360,2.2348,2.2352
GBPNZD,20100224,162300,2.2349,2.2353,2.2348,2.2353
GBPNZD,20100224,162400,2.2355,2.2356,2.2350,2.2353
GBPNZD,20100224,162500,2.2352,2.2355,2.2350,2.2355
GBPNZD,20100224,162600,2.2355,2.2355,2.2351,2.2351
GBPNZD,20100224,162700,2.2350,2.2350,2.2343,2.2343
GBPNZD,20100224,162800,2.2344,2.2349,2.2342,2.2343
GBPNZD,20100224,162900,2.2342,2.2344,2.2339,2.2343
GBPNZD,20100224,163000,2.2341,2.2345,2.2341,2.2345
GBPNZD,20100224,163100,2.2346,2.2354,2.2345,2.2351
GBPNZD,20100224,163200,2.2353,2.2356,2.2348,2.2348
GBPNZD,20100224,163300,2.2347,2.2348,2.2345,2.2345
GBPNZD,20100224,163400,2.2344,2.2345,2.2339,2.2339
GBPNZD,20100224,163500,2.2338,2.2340,2.2337,2.2340
GBPNZD,20100224,163600,2.2342,2.2348,2.2332,2.2332
GBPNZD,20100224,163700,2.2334,2.2335,2.2333,2.2333
GBPNZD,20100224,163800,2.2334,2.2335,2.2329,2.2330
GBPNZD,20100224,163900,2.2328,2.2332,2.2327,2.2332
GBPNZD,20100224,164000,2.2333,2.2333,2.2316,2.2316
GBPNZD,20100224,164100,2.2315,2.2322,2.2311,2.2321
GBPNZD,20100224,164200,2.2320,2.2320,2.2314,2.2314
GBPNZD,20100224,164300,2.2313,2.2313,2.2311,2.2311
GBPNZD,20100224,164400,2.2310,2.2313,2.2310,2.2311
GBPNZD,20100224,164500,2.2313,2.2324,2.2312,2.2324
GBPNZD,20100224,164600,2.2325,2.2328,2.2315,2.2322
GBPNZD,20100224,164700,2.2321,2.2321,2.2282,2.2282
GBPNZD,20100224,164800,2.2280,2.2283,2.2280,2.2280
GBPNZD,20100224,164900,2.2278,2.2278,2.2271,2.2272
GBPNZD,20100224,165000,2.2272,2.2279,2.2272,2.2279
GBPNZD,20100224,165100,2.2281,2.2290,2.2281,2.2290
GBPNZD,20100224,165200,2.2291,2.2300,2.2291,2.2300
GBPNZD,20100224,165300,2.2301,2.2306,2.2301,2.2306
GBPNZD,20100224,165400,2.2310,2.2310,2.2286,2.2286
GBPNZD,20100224,165500,2.2284,2.2294,2.2284,2.2293
GBPNZD,20100224,165600,2.2294,2.2294,2.2286,2.2287
GBPNZD,20100224,165700,2.2289,2.2289,2.2286,2.2289
GBPNZD,20100224,165800,2.2290,2.2294,2.2290,2.2294
GBPNZD,20100224,165900,2.2296,2.2296,2.2290,2.2290
GBPNZD,20100224,170000,2.2287,2.2287,2.2273,2.2273
GBPNZD,20100224,170100,2.2271,2.2271,2.2268,2.2268
GBPNZD,20100224,170200,2.2266,2.2269,2.2266,2.2268
GBPNZD,20100224,170300,2.2267,2.2272,2.2263,2.2272
GBPNZD,20100224,170400,2.2273,2.2276,2.2271,2.2276
GBPNZD,20100224,170500,2.2275,2.2275,2.2266,2.2266
GBPNZD,20100224,170600,2.2268,2.2272,2.2266,2.2268
GBPNZD,20100224,170700,2.2267,2.2272,2.2267,2.2269
GBPNZD,20100224,170800,2.2268,2.2268,2.2267,2.2267
GBPNZD,20100224,170900,2.2268,2.2268,2.2264,2.2266
GBPNZD,20100224,171000,2.2268,2.2273,2.2268,2.2273
GBPNZD,20100224,171100,2.2273,2.2276,2.2268,2.2276
GBPNZD,20100224,171200,2.2277,2.2277,2.2273,2.2275
GBPNZD,20100224,171300,2.2274,2.2274,2.2265,2.2265
GBPNZD,20100224,171400,2.2264,2.2264,2.2253,2.2258
GBPNZD,20100224,171500,2.2256,2.2262,2.2255,2.2262
GBPNZD,20100224,171600,2.2262,2.2272,2.2260,2.2272
GBPNZD,20100224,171700,2.2271,2.2279,2.2271,2.2276
GBPNZD,20100224,171800,2.2277,2.2285,2.2277,2.2285
GBPNZD,20100224,171900,2.2286,2.2289,2.2285,2.2288
GBPNZD,20100224,172000,2.2287,2.2288,2.2285,2.2285
GBPNZD,20100224,172100,2.2284,2.2284,2.2278,2.2278
GBPNZD,20100224,172200,2.2278,2.2278,2.2274,2.2274
GBPNZD,20100224,172300,2.2272,2.2272,2.2270,2.2271
GBPNZD,20100224,172400,2.2272,2.2282,2.2272,2.2281
GBPNZD,20100224,172500,2.2283,2.2290,2.2271,2.2271
GBPNZD,20100224,172600,2.2272,2.2278,2.2272,2.2278
GBPNZD,20100224,172700,2.2279,2.2282,2.2279,2.2280
GBPNZD,20100224,172800,2.2279,2.2284,2.2278,2.2282
GBPNZD,20100224,172900,2.2284,2.2289,2.2284,2.2289
GBPNZD,20100224,173000,2.2290,2.2292,2.2287,2.2290
GBPNZD,20100224,173100,2.2292,2.2294,2.2292,2.2292
GBPNZD,20100224,173200,2.2291,2.2291,2.2279,2.2279
GBPNZD,20100224,173300,2.2279,2.2279,2.2278,2.2279
GBPNZD,20100224,173400,2.2278,2.2282,2.2278,2.2282
GBPNZD,20100224,173500,2.2283,2.2290,2.2280,2.2280
GBPNZD,20100224,173600,2.2278,2.2278,2.2273,2.2274
GBPNZD,20100224,173700,2.2276,2.2281,2.2276,2.2280
GBPNZD,20100224,173800,2.2278,2.2278,2.2275,2.2276
GBPNZD,20100224,173900,2.2276,2.2279,2.2276,2.2278
GBPNZD,20100224,174000,2.2279,2.2282,2.2279,2.2280
GBPNZD,20100224,174100,2.2279,2.2279,2.2272,2.2272
GBPNZD,20100224,174200,2.2272,2.2275,2.2272,2.2274
GBPNZD,20100224,174300,2.2273,2.2273,2.2269,2.2270
GBPNZD,20100224,174400,2.2268,2.2268,2.2266,2.2268
GBPNZD,20100224,174500,2.2269,2.2271,2.2269,2.2269
GBPNZD,20100224,174600,2.2266,2.2270,2.2266,2.2267
GBPNZD,20100224,174700,2.2266,2.2268,2.2266,2.2268
GBPNZD,20100224,174800,2.2268,2.2268,2.2264,2.2264
GBPNZD,20100224,174900,2.2265,2.2266,2.2265,2.2265
GBPNZD,20100224,175000,2.2265,2.2265,2.2264,2.2264
GBPNZD,20100224,175100,2.2265,2.2265,2.2262,2.2262
GBPNZD,20100224,175200,2.2261,2.2261,2.2260,2.2261
GBPNZD,20100224,175300,2.2261,2.2261,2.2258,2.2258
GBPNZD,20100224,175400,2.2258,2.2258,2.2258,2.2258
GBPNZD,20100224,175500,2.2260,2.2260,2.2260,2.2260
GBPNZD,20100224,175600,2.2260,2.2261,2.2260,2.2261
GBPNZD,20100224,175700,2.2260,2.2260,2.2253,2.2253
GBPNZD,20100224,175800,2.2252,2.2252,2.2248,2.2248
GBPNZD,20100224,175900,2.2248,2.2251,2.2248,2.2251
GBPNZD,20100224,180000,2.2251,2.2253,2.2250,2.2253
GBPNZD,20100224,180100,2.2252,2.2252,2.2252,2.2252
GBPNZD,20100224,180200,2.2253,2.2255,2.2253,2.2255
GBPNZD,20100224,180300,2.2255,2.2255,2.2253,2.2253
GBPNZD,20100224,180400,2.2252,2.2252,2.2252,2.2252
GBPNZD,20100224,180500,2.2251,2.2251,2.2248,2.2248
GBPNZD,20100224,180600,2.2249,2.2250,2.2249,2.2250
GBPNZD,20100224,180700,2.2254,2.2258,2.2254,2.2258
GBPNZD,20100224,180800,2.2258,2.2260,2.2254,2.2254
GBPNZD,20100224,180900,2.2253,2.2253,2.2251,2.2251
GBPNZD,20100224,181000,2.2253,2.2253,2.2249,2.2251
GBPNZD,20100224,181100,2.2253,2.2253,2.2250,2.2253
GBPNZD,20100224,181200,2.2254,2.2255,2.2253,2.2254
GBPNZD,20100224,181300,2.2256,2.2261,2.2256,2.2259
GBPNZD,20100224,181400,2.2258,2.2258,2.2255,2.2256
GBPNZD,20100224,181500,2.2256,2.2259,2.2252,2.2259
GBPNZD,20100224,181600,2.2261,2.2261,2.2259,2.2259
GBPNZD,20100224,181700,2.2258,2.2258,2.2253,2.2255
GBPNZD,20100224,181800,2.2256,2.2257,2.2254,2.2257
GBPNZD,20100224,181900,2.2257,2.2257,2.2255,2.2255
GBPNZD,20100224,182000,2.2252,2.2252,2.2243,2.2243
GBPNZD,20100224,182100,2.2241,2.2241,2.2237,2.2237
GBPNZD,20100224,182200,2.2236,2.2237,2.2236,2.2237
GBPNZD,20100224,182300,2.2237,2.2237,2.2237,2.2237
GBPNZD,20100224,182400,2.2236,2.2236,2.2233,2.2233
GBPNZD,20100224,182500,2.2234,2.2235,2.2230,2.2230
GBPNZD,20100224,182600,2.2228,2.2228,2.2222,2.2224
GBPNZD,20100224,182700,2.2225,2.2226,2.2224,2.2224
GBPNZD,20100224,182800,2.2228,2.2234,2.2228,2.2234
GBPNZD,20100224,182900,2.2234,2.2234,2.2229,2.2229
GBPNZD,20100224,183000,2.2228,2.2233,2.2227,2.2233
GBPNZD,20100224,183100,2.2232,2.2232,2.2232,2.2232
GBPNZD,20100224,183200,2.2232,2.2232,2.2229,2.2230
GBPNZD,20100224,183300,2.2229,2.2229,2.2223,2.2223
GBPNZD,20100224,183400,2.2223,2.2225,2.2223,2.2225
GBPNZD,20100224,183500,2.2225,2.2225,2.2220,2.2220
GBPNZD,20100224,183600,2.2220,2.2222,2.2220,2.2222
GBPNZD,20100224,183700,2.2222,2.2222,2.2221,2.2221
GBPNZD,20100224,183800,2.2220,2.2220,2.2218,2.2218
GBPNZD,20100224,183900,2.2219,2.2222,2.2219,2.2222
GBPNZD,20100224,184000,2.2222,2.2225,2.2222,2.2225
GBPNZD,20100224,184100,2.2227,2.2230,2.2227,2.2230
GBPNZD,20100224,184200,2.2232,2.2233,2.2230,2.2230
GBPNZD,20100224,184300,2.2230,2.2232,2.2230,2.2230
GBPNZD,20100224,184400,2.2231,2.2231,2.2231,2.2231
GBPNZD,20100224,184500,2.2230,2.2230,2.2230,2.2230
GBPNZD,20100224,184600,2.2230,2.2233,2.2230,2.2233
GBPNZD,20100224,184700,2.2233,2.2236,2.2233,2.2236
GBPNZD,20100224,184800,2.2236,2.2237,2.2236,2.2236
GBPNZD,20100224,184900,2.2239,2.2246,2.2239,2.2246
GBPNZD,20100224,185000,2.2246,2.2247,2.2246,2.2247
GBPNZD,20100224,185100,2.2247,2.2249,2.2246,2.2249
GBPNZD,20100224,185200,2.2249,2.2249,2.2244,2.2244
GBPNZD,20100224,185300,2.2243,2.2244,2.2243,2.2244
GBPNZD,20100224,185400,2.2243,2.2243,2.2241,2.2243
GBPNZD,20100224,185500,2.2244,2.2248,2.2244,2.2247
GBPNZD,20100224,185600,2.2246,2.2246,2.2245,2.2245
GBPNZD,20100224,185700,2.2244,2.2248,2.2244,2.2248
GBPNZD,20100224,185800,2.2248,2.2248,2.2246,2.2247
GBPNZD,20100224,185900,2.2248,2.2254,2.2248,2.2254
GBPNZD,20100224,190000,2.2254,2.2255,2.2254,2.2254
GBPNZD,20100224,190100,2.2256,2.2257,2.2255,2.2255
GBPNZD,20100224,190200,2.2254,2.2254,2.2252,2.2252
GBPNZD,20100224,190300,2.2253,2.2254,2.2253,2.2254
GBPNZD,20100224,190400,2.2255,2.2258,2.2255,2.2258
GBPNZD,20100224,190500,2.2260,2.2260,2.2256,2.2256
GBPNZD,20100224,190600,2.2255,2.2255,2.2248,2.2248
GBPNZD,20100224,190700,2.2249,2.2251,2.2249,2.2251
GBPNZD,20100224,190800,2.2251,2.2251,2.2250,2.2250
GBPNZD,20100224,190900,2.2248,2.2250,2.2248,2.2250
GBPNZD,20100224,191000,2.2251,2.2251,2.2250,2.2250
GBPNZD,20100224,191100,2.2249,2.2249,2.2248,2.2248
GBPNZD,20100224,191200,2.2250,2.2250,2.2249,2.2249
GBPNZD,20100224,191300,2.2248,2.2249,2.2248,2.2249
GBPNZD,20100224,191400,2.2248,2.2248,2.2246,2.2248
GBPNZD,20100224,191500,2.2250,2.2251,2.2250,2.2251
GBPNZD,20100224,191600,2.2251,2.2251,2.2244,2.2244
GBPNZD,20100224,191700,2.2243,2.2243,2.2241,2.2241
GBPNZD,20100224,191800,2.2242,2.2242,2.2240,2.2241
GBPNZD,20100224,191900,2.2240,2.2240,2.2236,2.2236
GBPNZD,20100224,192000,2.2232,2.2232,2.2229,2.2230
GBPNZD,20100224,192100,2.2229,2.2229,2.2224,2.2225
GBPNZD,20100224,192200,2.2225,2.2229,2.2225,2.2229
GBPNZD,20100224,192300,2.2231,2.2233,2.2230,2.2230
GBPNZD,20100224,192400,2.2229,2.2229,2.2229,2.2229
GBPNZD,20100224,192500,2.2230,2.2230,2.2230,2.2230
GBPNZD,20100224,192600,2.2232,2.2233,2.2231,2.2233
GBPNZD,20100224,192700,2.2232,2.2232,2.2230,2.2230
GBPNZD,20100224,192800,2.2230,2.2230,2.2229,2.2230
GBPNZD,20100224,192900,2.2232,2.2237,2.2232,2.2233
GBPNZD,20100224,193000,2.2233,2.2233,2.2232,2.2232
GBPNZD,20100224,193100,2.2233,2.2233,2.2230,2.2230
GBPNZD,20100224,193200,2.2229,2.2230,2.2221,2.2221
GBPNZD,20100224,193300,2.2220,2.2222,2.2220,2.2222
GBPNZD,20100224,193400,2.2223,2.2225,2.2222,2.2222
GBPNZD,20100224,193500,2.2220,2.2220,2.2216,2.2218
GBPNZD,20100224,193600,2.2218,2.2220,2.2218,2.2220
GBPNZD,20100224,193700,2.2222,2.2226,2.2222,2.2226
GBPNZD,20100224,193800,2.2227,2.2231,2.2227,2.2231
GBPNZD,20100224,193900,2.2234,2.2234,2.2230,2.2230
GBPNZD,20100224,194000,2.2233,2.2233,2.2231,2.2231
GBPNZD,20100224,194100,2.2229,2.2229,2.2228,2.2228
GBPNZD,20100224,194200,2.2228,2.2229,2.2227,2.2229
GBPNZD,20100224,194300,2.2229,2.2234,2.2229,2.2234
GBPNZD,20100224,194400,2.2234,2.2236,2.2234,2.2236
GBPNZD,20100224,194500,2.2236,2.2236,2.2235,2.2235
GBPNZD,20100224,194600,2.2235,2.2236,2.2234,2.2236
GBPNZD,20100224,194700,2.2236,2.2241,2.2236,2.2240
GBPNZD,20100224,194800,2.2239,2.2239,2.2237,2.2237
GBPNZD,20100224,194900,2.2239,2.2239,2.2236,2.2236
GBPNZD,20100224,195000,2.2237,2.2237,2.2234,2.2234
GBPNZD,20100224,195100,2.2233,2.2233,2.2233,2.2233
GBPNZD,20100224,195200,2.2233,2.2234,2.2233,2.2234
GBPNZD,20100224,195300,2.2234,2.2234,2.2234,2.2234
GBPNZD,20100224,195400,2.2231,2.2231,2.2227,2.2227
GBPNZD,20100224,195500,2.2224,2.2224,2.2219,2.2219
GBPNZD,20100224,195600,2.2216,2.2216,2.2215,2.2215
GBPNZD,20100224,195700,2.2215,2.2215,2.2215,2.2215
GBPNZD,20100224,195800,2.2215,2.2215,2.2215,2.2215
GBPNZD,20100224,195900,2.2213,2.2213,2.2212,2.2212
GBPNZD,20100224,200000,2.2211,2.2211,2.2210,2.2211
GBPNZD,20100224,200100,2.2211,2.2211,2.2211,2.2211
GBPNZD,20100224,200200,2.2211,2.2211,2.2211,2.2211
GBPNZD,20100224,200300,2.2212,2.2212,2.2211,2.2211
GBPNZD,20100224,200400,2.2211,2.2212,2.2210,2.2212
GBPNZD,20100224,200500,2.2212,2.2212,2.2211,2.2212
GBPNZD,20100224,200600,2.2212,2.2215,2.2212,2.2215
GBPNZD,20100224,200700,2.2213,2.2213,2.2211,2.2213
GBPNZD,20100224,200800,2.2213,2.2213,2.2213,2.2213
GBPNZD,20100224,200900,2.2215,2.2220,2.2215,2.2220
GBPNZD,20100224,201000,2.2222,2.2222,2.2220,2.2221
GBPNZD,20100224,201100,2.2222,2.2222,2.2220,2.2220
GBPNZD,20100224,201200,2.2220,2.2220,2.2218,2.2218
GBPNZD,20100224,201300,2.2219,2.2223,2.2219,2.2223
GBPNZD,20100224,201400,2.2224,2.2224,2.2221,2.2221
GBPNZD,20100224,201500,2.2221,2.2221,2.2220,2.2220
GBPNZD,20100224,201600,2.2220,2.2220,2.2219,2.2219
GBPNZD,20100224,201700,2.2218,2.2218,2.2216,2.2216
GBPNZD,20100224,201800,2.2217,2.2220,2.2216,2.2216
GBPNZD,20100224,201900,2.2218,2.2219,2.2218,2.2219
GBPNZD,20100224,202000,2.2220,2.2220,2.2219,2.2219
GBPNZD,20100224,202100,2.2220,2.2224,2.2220,2.2224
GBPNZD,20100224,202200,2.2223,2.2223,2.2222,2.2222
GBPNZD,20100224,202300,2.2222,2.2224,2.2222,2.2222
GBPNZD,20100224,202400,2.2221,2.2222,2.2221,2.2222
GBPNZD,20100224,202500,2.2222,2.2223,2.2222,2.2223
GBPNZD,20100224,202600,2.2226,2.2233,2.2226,2.2233
GBPNZD,20100224,202700,2.2232,2.2232,2.2229,2.2230
GBPNZD,20100224,202800,2.2230,2.2230,2.2227,2.2227
GBPNZD,20100224,202900,2.2227,2.2228,2.2226,2.2228
GBPNZD,20100224,203000,2.2227,2.2227,2.2226,2.2226
GBPNZD,20100224,203100,2.2227,2.2232,2.2227,2.2231
GBPNZD,20100224,203200,2.2230,2.2236,2.2230,2.2236
GBPNZD,20100224,203300,2.2234,2.2234,2.2230,2.2230
GBPNZD,20100224,203400,2.2234,2.2237,2.2230,2.2231
GBPNZD,20100224,203500,2.2233,2.2237,2.2233,2.2237
GBPNZD,20100224,203600,2.2237,2.2243,2.2237,2.2243
GBPNZD,20100224,203700,2.2245,2.2246,2.2240,2.2240
GBPNZD,20100224,203800,2.2241,2.2243,2.2241,2.2242
GBPNZD,20100224,203900,2.2241,2.2246,2.2241,2.2242
GBPNZD,20100224,204000,2.2241,2.2241,2.2233,2.2233
GBPNZD,20100224,204100,2.2234,2.2243,2.2234,2.2243
GBPNZD,20100224,204200,2.2245,2.2247,2.2245,2.2246
GBPNZD,20100224,204300,2.2246,2.2246,2.2237,2.2237
GBPNZD,20100224,204400,2.2239,2.2240,2.2239,2.2240
GBPNZD,20100224,204500,2.2240,2.2240,2.2240,2.2240
GBPNZD,20100224,204600,2.2240,2.2240,2.2230,2.2230
GBPNZD,20100224,204700,2.2227,2.2232,2.2225,2.2232
GBPNZD,20100224,204800,2.2233,2.2236,2.2233,2.2236
GBPNZD,20100224,204900,2.2237,2.2237,2.2233,2.2233
GBPNZD,20100224,205000,2.2233,2.2233,2.2232,2.2232
GBPNZD,20100224,205100,2.2232,2.2232,2.2230,2.2230
GBPNZD,20100224,205200,2.2230,2.2230,2.2230,2.2230
GBPNZD,20100224,205300,2.2229,2.2229,2.2226,2.2226
GBPNZD,20100224,205400,2.2227,2.2233,2.2227,2.2233
GBPNZD,20100224,205500,2.2236,2.2237,2.2233,2.2233
GBPNZD,20100224,205600,2.2235,2.2235,2.2234,2.2234
GBPNZD,20100224,205700,2.2233,2.2233,2.2229,2.2231
GBPNZD,20100224,205800,2.2230,2.2234,2.2229,2.2234
GBPNZD,20100224,205900,2.2236,2.2239,2.2235,2.2235
GBPNZD,20100224,210000,2.2235,2.2235,2.2232,2.2233
GBPNZD,20100224,210100,2.2233,2.2233,2.2232,2.2232
GBPNZD,20100224,210200,2.2232,2.2234,2.2232,2.2234
GBPNZD,20100224,210300,2.2234,2.2234,2.2234,2.2234
GBPNZD,20100224,210400,2.2233,2.2233,2.2232,2.2232
GBPNZD,20100224,210500,2.2231,2.2231,2.2230,2.2230
GBPNZD,20100224,210600,2.2230,2.2230,2.2230,2.2230
GBPNZD,20100224,210700,2.2231,2.2233,2.2231,2.2233
GBPNZD,20100224,210800,2.2233,2.2233,2.2232,2.2233
GBPNZD,20100224,210900,2.2233,2.2233,2.2232,2.2233
GBPNZD,20100224,211000,2.2233,2.2233,2.2230,2.2230
GBPNZD,20100224,211100,2.2229,2.2229,2.2228,2.2228
GBPNZD,20100224,211200,2.2228,2.2229,2.2224,2.2224
GBPNZD,20100224,211300,2.2224,2.2224,2.2215,2.2216
GBPNZD,20100224,211400,2.2217,2.2220,2.2217,2.2220
GBPNZD,20100224,211500,2.2219,2.2220,2.2219,2.2220
GBPNZD,20100224,211600,2.2219,2.2220,2.2218,2.2220
GBPNZD,20100224,211700,2.2220,2.2222,2.2220,2.2220
GBPNZD,20100224,211800,2.2220,2.2220,2.2220,2.2220
GBPNZD,20100224,211900,2.2222,2.2223,2.2222,2.2222
GBPNZD,20100224,212000,2.2220,2.2220,2.2218,2.2220
GBPNZD,20100224,212100,2.2220,2.2220,2.2219,2.2219
GBPNZD,20100224,212200,2.2220,2.2222,2.2220,2.2222
GBPNZD,20100224,212300,2.2222,2.2222,2.2222,2.2222
GBPNZD,20100224,212400,2.2222,2.2223,2.2222,2.2223
GBPNZD,20100224,212500,2.2223,2.2226,2.2223,2.2226
GBPNZD,20100224,212600,2.2226,2.2226,2.2224,2.2224
GBPNZD,20100224,212700,2.2222,2.2222,2.2218,2.2218
GBPNZD,20100224,212800,2.2218,2.2220,2.2218,2.2220
GBPNZD,20100224,212900,2.2221,2.2221,2.2221,2.2221
GBPNZD,20100224,213000,2.2221,2.2222,2.2221,2.2222
GBPNZD,20100224,213100,2.2222,2.2222,2.2220,2.2220
GBPNZD,20100224,213200,2.2220,2.2222,2.2220,2.2222
GBPNZD,20100224,213300,2.2221,2.2226,2.2219,2.2226
GBPNZD,20100224,213400,2.2227,2.2227,2.2226,2.2227
GBPNZD,20100224,213500,2.2227,2.2229,2.2227,2.2227
GBPNZD,20100224,213600,2.2226,2.2227,2.2223,2.2223
GBPNZD,20100224,213700,2.2223,2.2224,2.2222,2.2224
GBPNZD,20100224,213800,2.2224,2.2227,2.2224,2.2227
GBPNZD,20100224,213900,2.2227,2.2229,2.2227,2.2229
GBPNZD,20100224,214000,2.2229,2.2229,2.2227,2.2229
GBPNZD,20100224,214100,2.2230,2.2230,2.2228,2.2228
GBPNZD,20100224,214200,2.2228,2.2229,2.2228,2.2229
GBPNZD,20100224,214300,2.2229,2.2231,2.2229,2.2229
GBPNZD,20100224,214400,2.2229,2.2229,2.2227,2.2227
GBPNZD,20100224,214500,2.2227,2.2227,2.2227,2.2227
GBPNZD,20100224,214600,2.2227,2.2227,2.2225,2.2225
GBPNZD,20100224,214700,2.2223,2.2223,2.2220,2.2220
GBPNZD,20100224,214800,2.2220,2.2220,2.2218,2.2218
GBPNZD,20100224,214900,2.2215,2.2216,2.2212,2.2212
GBPNZD,20100224,215000,2.2213,2.2218,2.2213,2.2218
GBPNZD,20100224,215100,2.2216,2.2216,2.2213,2.2213
GBPNZD,20100224,215200,2.2213,2.2213,2.2212,2.2212
GBPNZD,20100224,215300,2.2212,2.2212,2.2212,2.2212
GBPNZD,20100224,215400,2.2212,2.2212,2.2210,2.2210
GBPNZD,20100224,215500,2.2209,2.2209,2.2209,2.2209
GBPNZD,20100224,215600,2.2211,2.2211,2.2204,2.2204
GBPNZD,20100224,215700,2.2202,2.2204,2.2202,2.2204
GBPNZD,20100224,215800,2.2205,2.2205,2.2205,2.2205
GBPNZD,20100224,215900,2.2205,2.2205,2.2201,2.2201
GBPNZD,20100224,220000,2.2201,2.2201,2.2201,2.2201
GBPNZD,20100224,220100,2.2201,2.2201,2.2197,2.2197
GBPNZD,20100224,220200,2.2197,2.2201,2.2197,2.2201
GBPNZD,20100224,220300,2.2203,2.2210,2.2203,2.2210
GBPNZD,20100224,220400,2.2212,2.2216,2.2212,2.2213
GBPNZD,20100224,220500,2.2212,2.2216,2.2212,2.2216
GBPNZD,20100224,220600,2.2217,2.2217,2.2215,2.2215
GBPNZD,20100224,220700,2.2215,2.2215,2.2213,2.2213
GBPNZD,20100224,220800,2.2213,2.2215,2.2213,2.2215
GBPNZD,20100224,220900,2.2215,2.2215,2.2215,2.2215
GBPNZD,20100224,221000,2.2215,2.2215,2.2213,2.2215
GBPNZD,20100224,221100,2.2216,2.2220,2.2216,2.2220
GBPNZD,20100224,221200,2.2222,2.2222,2.2222,2.2222
GBPNZD,20100224,221300,2.2222,2.2222,2.2219,2.2219
GBPNZD,20100224,221400,2.2220,2.2220,2.2216,2.2216
GBPNZD,20100224,221500,2.2218,2.2225,2.2218,2.2225
GBPNZD,20100224,221600,2.2226,2.2226,2.2222,2.2222
GBPNZD,20100224,221700,2.2220,2.2222,2.2220,2.2222
GBPNZD,20100224,221800,2.2223,2.2225,2.2223,2.2223
GBPNZD,20100224,221900,2.2223,2.2226,2.2223,2.2226
GBPNZD,20100224,222000,2.2226,2.2230,2.2226,2.2230
GBPNZD,20100224,222100,2.2231,2.2232,2.2231,2.2232
GBPNZD,20100224,222200,2.2232,2.2232,2.2232,2.2232
GBPNZD,20100224,222300,2.2233,2.2234,2.2233,2.2233
GBPNZD,20100224,222400,2.2233,2.2233,2.2229,2.2229
GBPNZD,20100224,222500,2.2228,2.2228,2.2223,2.2223
GBPNZD,20100224,222600,2.2222,2.2222,2.2219,2.2219
GBPNZD,20100224,222700,2.2220,2.2221,2.2220,2.2221
GBPNZD,20100224,222800,2.2222,2.2229,2.2222,2.2229
GBPNZD,20100224,222900,2.2229,2.2229,2.2226,2.2227
GBPNZD,20100224,223000,2.2229,2.2230,2.2229,2.2230
GBPNZD,20100224,223100,2.2232,2.2233,2.2228,2.2228
GBPNZD,20100224,223200,2.2227,2.2232,2.2227,2.2232
GBPNZD,20100224,223300,2.2232,2.2234,2.2232,2.2234
GBPNZD,20100224,223400,2.2233,2.2234,2.2233,2.2233
GBPNZD,20100224,223500,2.2232,2.2234,2.2232,2.2232
GBPNZD,20100224,223600,2.2232,2.2232,2.2229,2.2229
GBPNZD,20100224,223700,2.2229,2.2229,2.2228,2.2228
GBPNZD,20100224,223800,2.2227,2.2227,2.2224,2.2224
GBPNZD,20100224,223900,2.2224,2.2227,2.2224,2.2227
GBPNZD,20100224,224000,2.2227,2.2227,2.2226,2.2226
GBPNZD,20100224,224100,2.2226,2.2226,2.2226,2.2226
GBPNZD,20100224,224200,2.2226,2.2226,2.2220,2.2221
GBPNZD,20100224,224300,2.2222,2.2222,2.2222,2.2222
GBPNZD,20100224,224400,2.2222,2.2230,2.2222,2.2230
GBPNZD,20100224,224500,2.2229,2.2229,2.2227,2.2227
GBPNZD,20100224,224600,2.2229,2.2229,2.2222,2.2222
GBPNZD,20100224,224700,2.2222,2.2223,2.2222,2.2223
GBPNZD,20100224,224800,2.2224,2.2224,2.2223,2.2223
GBPNZD,20100224,224900,2.2223,2.2227,2.2223,2.2227
GBPNZD,20100224,225000,2.2227,2.2227,2.2224,2.2224
GBPNZD,20100224,225100,2.2224,2.2225,2.2224,2.2225
GBPNZD,20100224,225200,2.2226,2.2226,2.2225,2.2225
GBPNZD,20100224,225300,2.2225,2.2225,2.2223,2.2223
GBPNZD,20100224,225400,2.2225,2.2230,2.2225,2.2226
GBPNZD,20100224,225500,2.2225,2.2225,2.2225,2.2225
GBPNZD,20100224,225600,2.2226,2.2226,2.2226,2.2226
GBPNZD,20100224,225700,2.2226,2.2226,2.2224,2.2224
GBPNZD,20100224,225800,2.2224,2.2224,2.2223,2.2223
GBPNZD,20100224,225900,2.2222,2.2225,2.2222,2.2225
GBPNZD,20100224,230000,2.2223,2.2223,2.2216,2.2216
GBPNZD,20100224,230100,2.2217,2.2222,2.2217,2.2222
GBPNZD,20100224,230200,2.2222,2.2224,2.2222,2.2224
GBPNZD,20100224,230300,2.2223,2.2223,2.2217,2.2217
GBPNZD,20100224,230400,2.2215,2.2218,2.2215,2.2218
GBPNZD,20100224,230500,2.2219,2.2220,2.2219,2.2220
GBPNZD,20100224,230600,2.2220,2.2222,2.2220,2.2222
GBPNZD,20100224,230700,2.2220,2.2220,2.2218,2.2218
GBPNZD,20100224,230800,2.2218,2.2218,2.2218,2.2218
GBPNZD,20100224,230900,2.2219,2.2222,2.2219,2.2222
GBPNZD,20100224,231000,2.2222,2.2222,2.2218,2.2218
GBPNZD,20100224,231100,2.2217,2.2219,2.2217,2.2219
GBPNZD,20100224,231200,2.2221,2.2222,2.2220,2.2220
GBPNZD,20100224,231300,2.2220,2.2222,2.2220,2.2222
GBPNZD,20100224,231400,2.2222,2.2225,2.2222,2.2224
GBPNZD,20100224,231500,2.2223,2.2223,2.2223,2.2223
GBPNZD,20100224,231600,2.2222,2.2222,2.2222,2.2222
GBPNZD,20100224,231700,2.2222,2.2222,2.2222,2.2222
GBPNZD,20100224,231800,2.2222,2.2222,2.2220,2.2220
GBPNZD,20100224,231900,2.2220,2.2221,2.2220,2.2221
GBPNZD,20100224,232000,2.2221,2.2221,2.2220,2.2220
GBPNZD,20100224,232100,2.2220,2.2221,2.2220,2.2221
GBPNZD,20100224,232200,2.2221,2.2221,2.2220,2.2220
GBPNZD,20100224,232300,2.2222,2.2222,2.2221,2.2221
GBPNZD,20100224,232400,2.2222,2.2223,2.2222,2.2222
GBPNZD,20100224,232500,2.2222,2.2222,2.2221,2.2221
GBPNZD,20100224,232600,2.2222,2.2227,2.2222,2.2227
GBPNZD,20100224,232700,2.2226,2.2227,2.2226,2.2227
GBPNZD,20100224,232800,2.2228,2.2229,2.2227,2.2227
GBPNZD,20100224,232900,2.2229,2.2236,2.2229,2.2235
GBPNZD,20100224,233000,2.2234,2.2234,2.2232,2.2232
GBPNZD,20100224,233100,2.2233,2.2233,2.2233,2.2233
GBPNZD,20100224,233200,2.2233,2.2233,2.2231,2.2231
GBPNZD,20100224,233300,2.2231,2.2231,2.2231,2.2231
GBPNZD,20100224,233400,2.2231,2.2231,2.2231,2.2231
GBPNZD,20100224,233500,2.2231,2.2231,2.2231,2.2231
GBPNZD,20100224,233600,2.2232,2.2232,2.2229,2.2229
GBPNZD,20100224,233700,2.2230,2.2232,2.2229,2.2229
GBPNZD,20100224,233800,2.2229,2.2229,2.2229,2.2229
GBPNZD,20100224,233900,2.2226,2.2226,2.2225,2.2225
GBPNZD,20100224,234000,2.2223,2.2225,2.2223,2.2225
GBPNZD,20100224,234100,2.2226,2.2228,2.2226,2.2228
GBPNZD,20100224,234200,2.2229,2.2229,2.2227,2.2227
GBPNZD,20100224,234300,2.2227,2.2227,2.2225,2.2225
GBPNZD,20100224,234400,2.2225,2.2225,2.2223,2.2223
GBPNZD,20100224,234500,2.2223,2.2223,2.2222,2.2222
GBPNZD,20100224,234600,2.2220,2.2220,2.2219,2.2219
GBPNZD,20100224,234700,2.2219,2.2220,2.2219,2.2220
GBPNZD,20100224,234800,2.2220,2.2220,2.2220,2.2220
GBPNZD,20100224,234900,2.2219,2.2223,2.2219,2.2223
GBPNZD,20100224,235000,2.2223,2.2224,2.2223,2.2223
GBPNZD,20100224,235100,2.2223,2.2223,2.2222,2.2223
GBPNZD,20100224,235200,2.2225,2.2225,2.2222,2.2222
GBPNZD,20100224,235300,2.2220,2.2222,2.2220,2.2222
GBPNZD,20100224,235400,2.2222,2.2222,2.2220,2.2220
GBPNZD,20100224,235500,2.2220,2.2225,2.2220,2.2225
GBPNZD,20100224,235600,2.2228,2.2232,2.2228,2.2232
GBPNZD,20100224,235700,2.2228,2.2228,2.2227,2.2227
GBPNZD,20100224,235800,2.2229,2.2232,2.2229,2.2231
GBPNZD,20100224,235900,2.2230,2.2230,2.2229,2.2229
GBPNZD,20100225,000000,2.2229,2.2229,2.2229,2.2229
AUDCHF,20100224,000100,0.9656,0.9658,0.9656,0.9658
AUDCHF,20100224,000200,0.9659,0.9660,0.9659,0.9659
AUDCHF,20100224,000300,0.9659,0.9659,0.9657,0.9657
AUDCHF,20100224,000400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100224,000500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100224,000600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100224,000700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100224,000800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100224,000900,0.9657,0.9657,0.9656,0.9657
AUDCHF,20100224,001000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100224,001100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100224,001200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100224,001300,0.9656,0.9657,0.9656,0.9656
AUDCHF,20100224,001400,0.9656,0.9656,0.9654,0.9655
AUDCHF,20100224,001500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100224,001600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100224,001700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100224,001800,0.9657,0.9658,0.9657,0.9657
AUDCHF,20100224,001900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100224,002000,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100224,002100,0.9654,0.9655,0.9654,0.9655
AUDCHF,20100224,002200,0.9654,0.9656,0.9653,0.9653
AUDCHF,20100224,002300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100224,002400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100224,002500,0.9654,0.9656,0.9654,0.9655
AUDCHF,20100224,002600,0.9655,0.9655,0.9653,0.9653
AUDCHF,20100224,002700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100224,002800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100224,002900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100224,003000,0.9656,0.9658,0.9655,0.9658
AUDCHF,20100224,003100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100224,003200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100224,003300,0.9660,0.9664,0.9660,0.9664
AUDCHF,20100224,003400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100224,003500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100224,003600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100224,003700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100224,003800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100224,003900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100224,004000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100224,004100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100224,004200,0.9662,0.9662,0.9661,0.9661
AUDCHF,20100224,004300,0.9662,0.9665,0.9662,0.9665
AUDCHF,20100224,004400,0.9666,0.9666,0.9666,0.9666
AUDCHF,20100224,004500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100224,004600,0.9664,0.9664,0.9662,0.9662
AUDCHF,20100224,004700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100224,004800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100224,004900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100224,005000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100224,005100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100224,005200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100224,005300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100224,005400,0.9660,0.9661,0.9660,0.9660
AUDCHF,20100224,005500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100224,005600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100224,005700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100224,005800,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100224,005900,0.9659,0.9659,0.9658,0.9658
AUDCHF,20100224,010000,0.9657,0.9658,0.9657,0.9657
AUDCHF,20100224,010100,0.9657,0.9659,0.9657,0.9659
AUDCHF,20100224,010200,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100224,010300,0.9659,0.9659,0.9657,0.9658
AUDCHF,20100224,010400,0.9659,0.9659,0.9656,0.9656
AUDCHF,20100224,010500,0.9656,0.9657,0.9656,0.9656
AUDCHF,20100224,010600,0.9655,0.9655,0.9654,0.9655
AUDCHF,20100224,010700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100224,010800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100224,010900,0.9654,0.9654,0.9651,0.9652
AUDCHF,20100224,011000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,011100,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100224,011200,0.9651,0.9653,0.9650,0.9651
AUDCHF,20100224,011300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100224,011400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,011500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,011600,0.9653,0.9653,0.9651,0.9652
AUDCHF,20100224,011700,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100224,011800,0.9652,0.9652,0.9652,0.9652
AUDCHF,20100224,011900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,012000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,012100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100224,012200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,012300,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100224,012400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100224,012500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100224,012600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100224,012700,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100224,012800,0.9650,0.9653,0.9650,0.9653
AUDCHF,20100224,012900,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100224,013000,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100224,013100,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100224,013200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100224,013300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100224,013400,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100224,013500,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100224,013600,0.9652,0.9653,0.9652,0.9652
AUDCHF,20100224,013700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100224,013800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100224,013900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,014000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,014100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100224,014200,0.9654,0.9655,0.9654,0.9655
AUDCHF,20100224,014300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100224,014400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100224,014500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100224,014600,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100224,014700,0.9654,0.9659,0.9654,0.9658
AUDCHF,20100224,014800,0.9657,0.9657,0.9656,0.9657
AUDCHF,20100224,014900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100224,015000,0.9657,0.9661,0.9657,0.9661
AUDCHF,20100224,015100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100224,015200,0.9662,0.9663,0.9661,0.9661
AUDCHF,20100224,015300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100224,015400,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100224,015500,0.9658,0.9659,0.9658,0.9659
AUDCHF,20100224,015600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100224,015700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100224,015800,0.9655,0.9655,0.9651,0.9651
AUDCHF,20100224,015900,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100224,020000,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100224,020100,0.9655,0.9656,0.9654,0.9654
AUDCHF,20100224,020200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100224,020300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100224,020400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,020500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,020600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,020700,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100224,020800,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100224,020900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,021000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,021100,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100224,021200,0.9652,0.9652,0.9650,0.9650
AUDCHF,20100224,021300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100224,021400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100224,021500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100224,021600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100224,021700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100224,021800,0.9651,0.9652,0.9651,0.9651
AUDCHF,20100224,021900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100224,022000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100224,022100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,022200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,022300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100224,022400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100224,022500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100224,022600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100224,022700,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100224,022800,0.9656,0.9657,0.9656,0.9656
AUDCHF,20100224,022900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100224,023000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100224,023100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100224,023200,0.9657,0.9657,0.9654,0.9654
AUDCHF,20100224,023300,0.9653,0.9653,0.9652,0.9653
AUDCHF,20100224,023400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,023500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,023600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100224,023700,0.9654,0.9656,0.9654,0.9655
AUDCHF,20100224,023800,0.9654,0.9654,0.9653,0.9654
AUDCHF,20100224,023900,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100224,024000,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100224,024100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100224,024200,0.9652,0.9652,0.9651,0.9652
AUDCHF,20100224,024300,0.9652,0.9653,0.9651,0.9651
AUDCHF,20100224,024400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100224,024500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100224,024600,0.9652,0.9653,0.9651,0.9653
AUDCHF,20100224,024700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,024800,0.9653,0.9653,0.9651,0.9652
AUDCHF,20100224,024900,0.9653,0.9654,0.9653,0.9653
AUDCHF,20100224,025000,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100224,025100,0.9656,0.9656,0.9654,0.9655
AUDCHF,20100224,025200,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100224,025300,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100224,025400,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100224,025500,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100224,025600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100224,025700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100224,025800,0.9654,0.9654,0.9651,0.9651
AUDCHF,20100224,025900,0.9652,0.9652,0.9652,0.9652
AUDCHF,20100224,030000,0.9652,0.9652,0.9651,0.9652
AUDCHF,20100224,030100,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100224,030200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100224,030300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,030400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,030500,0.9650,0.9651,0.9650,0.9650
AUDCHF,20100224,030600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100224,030700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100224,030800,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100224,030900,0.9650,0.9650,0.9648,0.9648
AUDCHF,20100224,031000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100224,031100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100224,031200,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100224,031300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100224,031400,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100224,031500,0.9651,0.9653,0.9651,0.9652
AUDCHF,20100224,031600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100224,031700,0.9649,0.9649,0.9646,0.9646
AUDCHF,20100224,031800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,031900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,032000,0.9646,0.9647,0.9646,0.9646
AUDCHF,20100224,032100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100224,032200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100224,032300,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100224,032400,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100224,032500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100224,032600,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100224,032700,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100224,032800,0.9648,0.9650,0.9648,0.9650
AUDCHF,20100224,032900,0.9650,0.9651,0.9650,0.9650
AUDCHF,20100224,033000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,033100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,033200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,033300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,033400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100224,033500,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100224,033600,0.9648,0.9650,0.9648,0.9650
AUDCHF,20100224,033700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100224,033800,0.9651,0.9651,0.9649,0.9649
AUDCHF,20100224,033900,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100224,034000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,034100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100224,034200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,034300,0.9649,0.9651,0.9649,0.9651
AUDCHF,20100224,034400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100224,034500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100224,034600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,034700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100224,034800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100224,034900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100224,035000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,035100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,035200,0.9650,0.9650,0.9649,0.9650
AUDCHF,20100224,035300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,035400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,035500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100224,035600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100224,035700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,035800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100224,035900,0.9649,0.9650,0.9648,0.9650
AUDCHF,20100224,040000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,040100,0.9651,0.9652,0.9651,0.9651
AUDCHF,20100224,040200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100224,040300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,040400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100224,040500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100224,040600,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100224,040700,0.9647,0.9648,0.9647,0.9647
AUDCHF,20100224,040800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100224,040900,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100224,041000,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100224,041100,0.9647,0.9648,0.9646,0.9648
AUDCHF,20100224,041200,0.9649,0.9650,0.9649,0.9649
AUDCHF,20100224,041300,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100224,041400,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100224,041500,0.9648,0.9649,0.9647,0.9649
AUDCHF,20100224,041600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100224,041700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,041800,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100224,041900,0.9653,0.9655,0.9653,0.9655
AUDCHF,20100224,042000,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100224,042100,0.9654,0.9654,0.9653,0.9654
AUDCHF,20100224,042200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100224,042300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100224,042400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,042500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100224,042600,0.9654,0.9654,0.9653,0.9654
AUDCHF,20100224,042700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100224,042800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,042900,0.9653,0.9654,0.9653,0.9653
AUDCHF,20100224,043000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,043100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,043200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,043300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,043400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100224,043500,0.9655,0.9656,0.9655,0.9655
AUDCHF,20100224,043600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100224,043700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100224,043800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,043900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,044000,0.9653,0.9654,0.9653,0.9653
AUDCHF,20100224,044100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,044200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,044300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,044400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,044500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100224,044600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100224,044700,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100224,044800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,044900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,045000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,045100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,045200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,045300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100224,045400,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100224,045500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100224,045600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100224,045700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,045800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,045900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,050000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100224,050100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100224,050200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,050300,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100224,050400,0.9656,0.9656,0.9655,0.9656
AUDCHF,20100224,050500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100224,050600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100224,050700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100224,050800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100224,050900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100224,051000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100224,051100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100224,051200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100224,051300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100224,051400,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100224,051500,0.9655,0.9655,0.9653,0.9653
AUDCHF,20100224,051600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,051700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,051800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100224,051900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100224,052000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100224,052100,0.9654,0.9655,0.9654,0.9655
AUDCHF,20100224,052200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100224,052300,0.9656,0.9656,0.9655,0.9656
AUDCHF,20100224,052400,0.9657,0.9657,0.9654,0.9654
AUDCHF,20100224,052500,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100224,052600,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100224,052700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100224,052800,0.9654,0.9655,0.9654,0.9655
AUDCHF,20100224,052900,0.9656,0.9657,0.9656,0.9656
AUDCHF,20100224,053000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100224,053100,0.9657,0.9657,0.9655,0.9655
AUDCHF,20100224,053200,0.9655,0.9655,0.9653,0.9653
AUDCHF,20100224,053300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100224,053400,0.9654,0.9655,0.9654,0.9655
AUDCHF,20100224,053500,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100224,053600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100224,053700,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100224,053800,0.9654,0.9655,0.9654,0.9655
AUDCHF,20100224,053900,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100224,054000,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100224,054100,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100224,054200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,054300,0.9650,0.9652,0.9650,0.9652
AUDCHF,20100224,054400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100224,054500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,054600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,054700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100224,054800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,054900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100224,055000,0.9652,0.9652,0.9650,0.9651
AUDCHF,20100224,055100,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100224,055200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100224,055300,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100224,055400,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100224,055500,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100224,055600,0.9652,0.9652,0.9650,0.9650
AUDCHF,20100224,055700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100224,055800,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100224,055900,0.9652,0.9652,0.9650,0.9650
AUDCHF,20100224,060000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,060100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,060200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,060300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100224,060400,0.9648,0.9650,0.9648,0.9650
AUDCHF,20100224,060500,0.9650,0.9650,0.9649,0.9650
AUDCHF,20100224,060600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100224,060700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100224,060800,0.9650,0.9650,0.9649,0.9650
AUDCHF,20100224,060900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,061000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100224,061100,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100224,061200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100224,061300,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100224,061400,0.9649,0.9649,0.9647,0.9648
AUDCHF,20100224,061500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100224,061600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100224,061700,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100224,061800,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100224,061900,0.9648,0.9649,0.9648,0.9648
AUDCHF,20100224,062000,0.9648,0.9649,0.9648,0.9648
AUDCHF,20100224,062100,0.9648,0.9649,0.9648,0.9648
AUDCHF,20100224,062200,0.9648,0.9650,0.9648,0.9650
AUDCHF,20100224,062300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100224,062400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100224,062500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100224,062600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100224,062700,0.9648,0.9648,0.9647,0.9648
AUDCHF,20100224,062800,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100224,062900,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100224,063000,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100224,063100,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100224,063200,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100224,063300,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100224,063400,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100224,063500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100224,063600,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100224,063700,0.9648,0.9648,0.9648,0.9648
AUDCHF,20100224,063800,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100224,063900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100224,064000,0.9647,0.9647,0.9646,0.9647
AUDCHF,20100224,064100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100224,064200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100224,064300,0.9647,0.9647,0.9646,0.9647
AUDCHF,20100224,064400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100224,064500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,064600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100224,064700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100224,064800,0.9647,0.9650,0.9647,0.9649
AUDCHF,20100224,064900,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100224,065000,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100224,065100,0.9648,0.9650,0.9648,0.9650
AUDCHF,20100224,065200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,065300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100224,065400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100224,065500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100224,065600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100224,065700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100224,065800,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100224,065900,0.9652,0.9652,0.9651,0.9652
AUDCHF,20100224,070000,0.9652,0.9652,0.9650,0.9650
AUDCHF,20100224,070100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,070200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100224,070300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100224,070400,0.9646,0.9647,0.9646,0.9646
AUDCHF,20100224,070500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100224,070600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100224,070700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,070800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100224,070900,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100224,071000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100224,071100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100224,071200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100224,071300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100224,071400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100224,071500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100224,071600,0.9644,0.9644,0.9644,0.9644
AUDCHF,20100224,071700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100224,071800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100224,071900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100224,072000,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100224,072100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100224,072200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100224,072300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100224,072400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100224,072500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,072600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,072700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,072800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,072900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100224,073000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100224,073100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100224,073200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,073300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,073400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,073500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,073600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100224,073700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100224,073800,0.9645,0.9645,0.9642,0.9642
AUDCHF,20100224,073900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100224,074000,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100224,074100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100224,074200,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100224,074300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20100224,074400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100224,074500,0.9638,0.9640,0.9638,0.9640
AUDCHF,20100224,074600,0.9640,0.9640,0.9638,0.9638
AUDCHF,20100224,074700,0.9637,0.9639,0.9637,0.9639
AUDCHF,20100224,074800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100224,074900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100224,075000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100224,075100,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100224,075200,0.9641,0.9641,0.9640,0.9640
AUDCHF,20100224,075300,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100224,075400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100224,075500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100224,075600,0.9641,0.9641,0.9640,0.9641
AUDCHF,20100224,075700,0.9642,0.9643,0.9642,0.9642
AUDCHF,20100224,075800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100224,075900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100224,080000,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100224,080100,0.9641,0.9642,0.9640,0.9641
AUDCHF,20100224,080200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100224,080300,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100224,080400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100224,080500,0.9643,0.9643,0.9641,0.9641
AUDCHF,20100224,080600,0.9641,0.9641,0.9641,0.9641
AUDCHF,20100224,080700,0.9640,0.9641,0.9640,0.9640
AUDCHF,20100224,080800,0.9640,0.9642,0.9639,0.9642
AUDCHF,20100224,080900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100224,081000,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100224,081100,0.9643,0.9644,0.9643,0.9643
AUDCHF,20100224,081200,0.9643,0.9643,0.9639,0.9639
AUDCHF,20100224,081300,0.9640,0.9642,0.9640,0.9640
AUDCHF,20100224,081400,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100224,081500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100224,081600,0.9643,0.9643,0.9641,0.9641
AUDCHF,20100224,081700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100224,081800,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100224,081900,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100224,082000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100224,082100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100224,082200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100224,082300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100224,082400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,082500,0.9646,0.9648,0.9646,0.9648
AUDCHF,20100224,082600,0.9649,0.9649,0.9646,0.9646
AUDCHF,20100224,082700,0.9646,0.9649,0.9646,0.9649
AUDCHF,20100224,082800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100224,082900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100224,083000,0.9651,0.9651,0.9649,0.9649
AUDCHF,20100224,083100,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100224,083200,0.9649,0.9649,0.9646,0.9649
AUDCHF,20100224,083300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,083400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100224,083500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100224,083600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,083700,0.9650,0.9653,0.9650,0.9652
AUDCHF,20100224,083800,0.9651,0.9651,0.9649,0.9649
AUDCHF,20100224,083900,0.9648,0.9648,0.9646,0.9646
AUDCHF,20100224,084000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100224,084100,0.9645,0.9646,0.9645,0.9645
AUDCHF,20100224,084200,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100224,084300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100224,084400,0.9645,0.9645,0.9642,0.9643
AUDCHF,20100224,084500,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100224,084600,0.9640,0.9642,0.9639,0.9639
AUDCHF,20100224,084700,0.9639,0.9642,0.9639,0.9642
AUDCHF,20100224,084800,0.9643,0.9643,0.9642,0.9643
AUDCHF,20100224,084900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100224,085000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100224,085100,0.9642,0.9642,0.9639,0.9639
AUDCHF,20100224,085200,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100224,085300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20100224,085400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100224,085500,0.9636,0.9636,0.9633,0.9633
AUDCHF,20100224,085600,0.9633,0.9635,0.9633,0.9635
AUDCHF,20100224,085700,0.9636,0.9636,0.9631,0.9631
AUDCHF,20100224,085800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20100224,085900,0.9631,0.9634,0.9631,0.9634
AUDCHF,20100224,090000,0.9634,0.9634,0.9633,0.9633
AUDCHF,20100224,090100,0.9634,0.9636,0.9634,0.9636
AUDCHF,20100224,090200,0.9635,0.9635,0.9631,0.9631
AUDCHF,20100224,090300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20100224,090400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20100224,090500,0.9627,0.9627,0.9622,0.9622
AUDCHF,20100224,090600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100224,090700,0.9624,0.9626,0.9624,0.9626
AUDCHF,20100224,090800,0.9627,0.9629,0.9627,0.9628
AUDCHF,20100224,090900,0.9628,0.9629,0.9627,0.9628
AUDCHF,20100224,091000,0.9627,0.9627,0.9625,0.9625
AUDCHF,20100224,091100,0.9624,0.9626,0.9624,0.9626
AUDCHF,20100224,091200,0.9627,0.9627,0.9625,0.9625
AUDCHF,20100224,091300,0.9624,0.9626,0.9624,0.9626
AUDCHF,20100224,091400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20100224,091500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20100224,091600,0.9627,0.9627,0.9622,0.9622
AUDCHF,20100224,091700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100224,091800,0.9621,0.9621,0.9617,0.9617
AUDCHF,20100224,091900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20100224,092000,0.9617,0.9622,0.9617,0.9622
AUDCHF,20100224,092100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20100224,092200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20100224,092300,0.9622,0.9622,0.9621,0.9622
AUDCHF,20100224,092400,0.9623,0.9624,0.9620,0.9620
AUDCHF,20100224,092500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20100224,092600,0.9621,0.9621,0.9618,0.9618
AUDCHF,20100224,092700,0.9619,0.9620,0.9619,0.9619
AUDCHF,20100224,092800,0.9619,0.9620,0.9619,0.9620
AUDCHF,20100224,092900,0.9618,0.9621,0.9618,0.9619
AUDCHF,20100224,093000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100224,093100,0.9617,0.9617,0.9615,0.9616
AUDCHF,20100224,093200,0.9617,0.9617,0.9613,0.9613
AUDCHF,20100224,093300,0.9614,0.9616,0.9614,0.9616
AUDCHF,20100224,093400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20100224,093500,0.9615,0.9615,0.9613,0.9613
AUDCHF,20100224,093600,0.9614,0.9616,0.9614,0.9616
AUDCHF,20100224,093700,0.9617,0.9617,0.9616,0.9616
AUDCHF,20100224,093800,0.9616,0.9616,0.9614,0.9614
AUDCHF,20100224,093900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100224,094000,0.9613,0.9613,0.9612,0.9613
AUDCHF,20100224,094100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100224,094200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100224,094300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100224,094400,0.9614,0.9614,0.9611,0.9611
AUDCHF,20100224,094500,0.9611,0.9611,0.9607,0.9607
AUDCHF,20100224,094600,0.9608,0.9612,0.9608,0.9611
AUDCHF,20100224,094700,0.9612,0.9613,0.9610,0.9610
AUDCHF,20100224,094800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20100224,094900,0.9610,0.9611,0.9610,0.9611
AUDCHF,20100224,095000,0.9611,0.9611,0.9609,0.9610
AUDCHF,20100224,095100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100224,095200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20100224,095300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100224,095400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100224,095500,0.9610,0.9613,0.9610,0.9612
AUDCHF,20100224,095600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100224,095700,0.9610,0.9611,0.9608,0.9608
AUDCHF,20100224,095800,0.9607,0.9607,0.9599,0.9602
AUDCHF,20100224,095900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100224,100000,0.9603,0.9603,0.9597,0.9597
AUDCHF,20100224,100100,0.9596,0.9596,0.9594,0.9594
AUDCHF,20100224,100200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20100224,100300,0.9595,0.9596,0.9595,0.9595
AUDCHF,20100224,100400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20100224,100500,0.9594,0.9595,0.9591,0.9592
AUDCHF,20100224,100600,0.9593,0.9593,0.9591,0.9591
AUDCHF,20100224,100700,0.9590,0.9592,0.9588,0.9592
AUDCHF,20100224,100800,0.9592,0.9592,0.9591,0.9592
AUDCHF,20100224,100900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100224,101000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20100224,101100,0.9596,0.9597,0.9596,0.9596
AUDCHF,20100224,101200,0.9595,0.9600,0.9595,0.9600
AUDCHF,20100224,101300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100224,101400,0.9599,0.9600,0.9597,0.9600
AUDCHF,20100224,101500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100224,101600,0.9601,0.9602,0.9600,0.9600
AUDCHF,20100224,101700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100224,101800,0.9600,0.9602,0.9600,0.9601
AUDCHF,20100224,101900,0.9600,0.9603,0.9600,0.9603
AUDCHF,20100224,102000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20100224,102100,0.9601,0.9601,0.9599,0.9599
AUDCHF,20100224,102200,0.9599,0.9602,0.9599,0.9602
AUDCHF,20100224,102300,0.9601,0.9602,0.9601,0.9601
AUDCHF,20100224,102400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100224,102500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20100224,102600,0.9601,0.9601,0.9598,0.9598
AUDCHF,20100224,102700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20100224,102800,0.9596,0.9596,0.9593,0.9593
AUDCHF,20100224,102900,0.9593,0.9595,0.9593,0.9594
AUDCHF,20100224,103000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100224,103100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20100224,103200,0.9593,0.9593,0.9591,0.9591
AUDCHF,20100224,103300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100224,103400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100224,103500,0.9590,0.9590,0.9589,0.9590
AUDCHF,20100224,103600,0.9590,0.9590,0.9588,0.9589
AUDCHF,20100224,103700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20100224,103800,0.9589,0.9590,0.9589,0.9590
AUDCHF,20100224,103900,0.9591,0.9592,0.9590,0.9590
AUDCHF,20100224,104000,0.9590,0.9591,0.9589,0.9591
AUDCHF,20100224,104100,0.9591,0.9591,0.9590,0.9591
AUDCHF,20100224,104200,0.9592,0.9593,0.9592,0.9592
AUDCHF,20100224,104300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100224,104400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100224,104500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100224,104600,0.9593,0.9595,0.9593,0.9595
AUDCHF,20100224,104700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20100224,104800,0.9597,0.9599,0.9597,0.9598
AUDCHF,20100224,104900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20100224,105000,0.9597,0.9598,0.9597,0.9598
AUDCHF,20100224,105100,0.9599,0.9603,0.9599,0.9602
AUDCHF,20100224,105200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20100224,105300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20100224,105400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100224,105500,0.9599,0.9599,0.9597,0.9597
AUDCHF,20100224,105600,0.9596,0.9596,0.9595,0.9596
AUDCHF,20100224,105700,0.9596,0.9599,0.9596,0.9599
AUDCHF,20100224,105800,0.9599,0.9599,0.9597,0.9597
AUDCHF,20100224,105900,0.9597,0.9597,0.9596,0.9597
AUDCHF,20100224,110000,0.9597,0.9598,0.9597,0.9598
AUDCHF,20100224,110100,0.9599,0.9599,0.9597,0.9597
AUDCHF,20100224,110200,0.9596,0.9599,0.9596,0.9599
AUDCHF,20100224,110300,0.9599,0.9600,0.9598,0.9598
AUDCHF,20100224,110400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20100224,110500,0.9600,0.9605,0.9600,0.9605
AUDCHF,20100224,110600,0.9606,0.9608,0.9606,0.9608
AUDCHF,20100224,110700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100224,110800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100224,110900,0.9606,0.9607,0.9604,0.9607
AUDCHF,20100224,111000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100224,111100,0.9606,0.9606,0.9603,0.9603
AUDCHF,20100224,111200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100224,111300,0.9603,0.9604,0.9603,0.9603
AUDCHF,20100224,111400,0.9603,0.9603,0.9600,0.9600
AUDCHF,20100224,111500,0.9600,0.9600,0.9598,0.9600
AUDCHF,20100224,111600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100224,111700,0.9599,0.9599,0.9598,0.9598
AUDCHF,20100224,111800,0.9597,0.9598,0.9597,0.9597
AUDCHF,20100224,111900,0.9598,0.9599,0.9597,0.9597
AUDCHF,20100224,112000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20100224,112100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100224,112200,0.9595,0.9595,0.9593,0.9594
AUDCHF,20100224,112300,0.9594,0.9595,0.9593,0.9593
AUDCHF,20100224,112400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100224,112500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100224,112600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100224,112700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100224,112800,0.9591,0.9592,0.9591,0.9592
AUDCHF,20100224,112900,0.9592,0.9592,0.9590,0.9590
AUDCHF,20100224,113000,0.9590,0.9591,0.9590,0.9590
AUDCHF,20100224,113100,0.9590,0.9593,0.9590,0.9592
AUDCHF,20100224,113200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100224,113300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100224,113400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100224,113500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20100224,113600,0.9594,0.9594,0.9593,0.9593
AUDCHF,20100224,113700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100224,113800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100224,113900,0.9592,0.9592,0.9591,0.9592
AUDCHF,20100224,114000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100224,114100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100224,114200,0.9592,0.9592,0.9590,0.9590
AUDCHF,20100224,114300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20100224,114400,0.9589,0.9589,0.9587,0.9588
AUDCHF,20100224,114500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20100224,114600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20100224,114700,0.9588,0.9592,0.9588,0.9592
AUDCHF,20100224,114800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100224,114900,0.9593,0.9596,0.9593,0.9596
AUDCHF,20100224,115000,0.9597,0.9599,0.9597,0.9599
AUDCHF,20100224,115100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20100224,115200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20100224,115300,0.9602,0.9602,0.9596,0.9598
AUDCHF,20100224,115400,0.9598,0.9600,0.9598,0.9600
AUDCHF,20100224,115500,0.9599,0.9599,0.9597,0.9598
AUDCHF,20100224,115600,0.9598,0.9598,0.9597,0.9597
AUDCHF,20100224,115700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20100224,115800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20100224,115900,0.9597,0.9599,0.9597,0.9599
AUDCHF,20100224,120000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20100224,120100,0.9598,0.9598,0.9597,0.9597
AUDCHF,20100224,120200,0.9598,0.9600,0.9598,0.9600
AUDCHF,20100224,120300,0.9600,0.9602,0.9600,0.9602
AUDCHF,20100224,120400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20100224,120500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100224,120600,0.9603,0.9603,0.9601,0.9601
AUDCHF,20100224,120700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20100224,120800,0.9603,0.9603,0.9600,0.9600
AUDCHF,20100224,120900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20100224,121000,0.9599,0.9601,0.9598,0.9601
AUDCHF,20100224,121100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20100224,121200,0.9602,0.9602,0.9600,0.9600
AUDCHF,20100224,121300,0.9600,0.9600,0.9597,0.9597
AUDCHF,20100224,121400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20100224,121500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20100224,121600,0.9598,0.9599,0.9597,0.9597
AUDCHF,20100224,121700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100224,121800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20100224,121900,0.9593,0.9596,0.9593,0.9596
AUDCHF,20100224,122000,0.9596,0.9598,0.9596,0.9598
AUDCHF,20100224,122100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20100224,122200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100224,122300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20100224,122400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100224,122500,0.9592,0.9593,0.9590,0.9593
AUDCHF,20100224,122600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100224,122700,0.9592,0.9592,0.9588,0.9588
AUDCHF,20100224,122800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100224,122900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20100224,123000,0.9588,0.9589,0.9587,0.9589
AUDCHF,20100224,123100,0.9590,0.9590,0.9589,0.9590
AUDCHF,20100224,123200,0.9590,0.9593,0.9590,0.9593
AUDCHF,20100224,123300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20100224,123400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20100224,123500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100224,123600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20100224,123700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20100224,123800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100224,123900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100224,124000,0.9594,0.9596,0.9594,0.9596
AUDCHF,20100224,124100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20100224,124200,0.9595,0.9597,0.9595,0.9597
AUDCHF,20100224,124300,0.9597,0.9598,0.9597,0.9598
AUDCHF,20100224,124400,0.9598,0.9598,0.9597,0.9597
AUDCHF,20100224,124500,0.9597,0.9599,0.9597,0.9599
AUDCHF,20100224,124600,0.9599,0.9599,0.9597,0.9599
AUDCHF,20100224,124700,0.9599,0.9599,0.9597,0.9597
AUDCHF,20100224,124800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20100224,124900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20100224,125000,0.9596,0.9599,0.9596,0.9599
AUDCHF,20100224,125100,0.9600,0.9600,0.9599,0.9600
AUDCHF,20100224,125200,0.9601,0.9602,0.9599,0.9599
AUDCHF,20100224,125300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100224,125400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20100224,125500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20100224,125600,0.9600,0.9603,0.9600,0.9602
AUDCHF,20100224,125700,0.9603,0.9604,0.9603,0.9603
AUDCHF,20100224,125800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20100224,125900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20100224,130000,0.9600,0.9605,0.9600,0.9605
AUDCHF,20100224,130100,0.9607,0.9608,0.9606,0.9606
AUDCHF,20100224,130200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100224,130300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100224,130400,0.9608,0.9609,0.9608,0.9609
AUDCHF,20100224,130500,0.9608,0.9608,0.9607,0.9608
AUDCHF,20100224,130600,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100224,130700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20100224,130800,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100224,130900,0.9607,0.9608,0.9607,0.9607
AUDCHF,20100224,131000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20100224,131100,0.9608,0.9609,0.9607,0.9609
AUDCHF,20100224,131200,0.9608,0.9608,0.9606,0.9606
AUDCHF,20100224,131300,0.9606,0.9606,0.9604,0.9604
AUDCHF,20100224,131400,0.9604,0.9605,0.9604,0.9605
AUDCHF,20100224,131500,0.9605,0.9605,0.9603,0.9603
AUDCHF,20100224,131600,0.9604,0.9607,0.9604,0.9606
AUDCHF,20100224,131700,0.9605,0.9605,0.9604,0.9605
AUDCHF,20100224,131800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20100224,131900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20100224,132000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20100224,132100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20100224,132200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20100224,132300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20100224,132400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20100224,132500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100224,132600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100224,132700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100224,132800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20100224,132900,0.9604,0.9605,0.9604,0.9605
AUDCHF,20100224,133000,0.9605,0.9606,0.9605,0.9606
AUDCHF,20100224,133100,0.9606,0.9606,0.9605,0.9605
AUDCHF,20100224,133200,0.9606,0.9608,0.9606,0.9608
AUDCHF,20100224,133300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100224,133400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100224,133500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100224,133600,0.9611,0.9615,0.9611,0.9614
AUDCHF,20100224,133700,0.9614,0.9620,0.9614,0.9620
AUDCHF,20100224,133800,0.9621,0.9625,0.9621,0.9625
AUDCHF,20100224,133900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20100224,134000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20100224,134100,0.9626,0.9632,0.9626,0.9632
AUDCHF,20100224,134200,0.9633,0.9636,0.9633,0.9635
AUDCHF,20100224,134300,0.9633,0.9633,0.9628,0.9628
AUDCHF,20100224,134400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20100224,134500,0.9629,0.9630,0.9628,0.9629
AUDCHF,20100224,134600,0.9629,0.9633,0.9629,0.9633
AUDCHF,20100224,134700,0.9634,0.9636,0.9634,0.9636
AUDCHF,20100224,134800,0.9636,0.9636,0.9634,0.9634
AUDCHF,20100224,134900,0.9633,0.9633,0.9631,0.9631
AUDCHF,20100224,135000,0.9631,0.9633,0.9631,0.9633
AUDCHF,20100224,135100,0.9632,0.9634,0.9632,0.9633
AUDCHF,20100224,135200,0.9632,0.9632,0.9631,0.9632
AUDCHF,20100224,135300,0.9632,0.9632,0.9631,0.9632
AUDCHF,20100224,135400,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100224,135500,0.9631,0.9633,0.9631,0.9633
AUDCHF,20100224,135600,0.9632,0.9635,0.9632,0.9635
AUDCHF,20100224,135700,0.9635,0.9635,0.9633,0.9633
AUDCHF,20100224,135800,0.9632,0.9633,0.9632,0.9632
AUDCHF,20100224,135900,0.9632,0.9633,0.9632,0.9632
AUDCHF,20100224,140000,0.9633,0.9635,0.9633,0.9635
AUDCHF,20100224,140100,0.9634,0.9635,0.9633,0.9635
AUDCHF,20100224,140200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20100224,140300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100224,140400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100224,140500,0.9639,0.9640,0.9639,0.9639
AUDCHF,20100224,140600,0.9639,0.9639,0.9637,0.9637
AUDCHF,20100224,140700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100224,140800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20100224,140900,0.9635,0.9635,0.9632,0.9632
AUDCHF,20100224,141000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100224,141100,0.9633,0.9635,0.9633,0.9634
AUDCHF,20100224,141200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100224,141300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20100224,141400,0.9633,0.9635,0.9633,0.9635
AUDCHF,20100224,141500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100224,141600,0.9633,0.9635,0.9633,0.9635
AUDCHF,20100224,141700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20100224,141800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100224,141900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100224,142000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20100224,142100,0.9637,0.9641,0.9637,0.9641
AUDCHF,20100224,142200,0.9640,0.9641,0.9640,0.9640
AUDCHF,20100224,142300,0.9640,0.9640,0.9639,0.9640
AUDCHF,20100224,142400,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100224,142500,0.9641,0.9641,0.9640,0.9640
AUDCHF,20100224,142600,0.9640,0.9642,0.9640,0.9641
AUDCHF,20100224,142700,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100224,142800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100224,142900,0.9641,0.9641,0.9640,0.9641
AUDCHF,20100224,143000,0.9642,0.9642,0.9639,0.9639
AUDCHF,20100224,143100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100224,143200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100224,143300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100224,143400,0.9639,0.9639,0.9638,0.9639
AUDCHF,20100224,143500,0.9639,0.9639,0.9635,0.9635
AUDCHF,20100224,143600,0.9634,0.9634,0.9632,0.9632
AUDCHF,20100224,143700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20100224,143800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100224,143900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100224,144000,0.9633,0.9635,0.9633,0.9635
AUDCHF,20100224,144100,0.9634,0.9634,0.9633,0.9633
AUDCHF,20100224,144200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20100224,144300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20100224,144400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20100224,144500,0.9633,0.9634,0.9633,0.9633
AUDCHF,20100224,144600,0.9633,0.9635,0.9633,0.9634
AUDCHF,20100224,144700,0.9635,0.9638,0.9635,0.9638
AUDCHF,20100224,144800,0.9639,0.9641,0.9639,0.9640
AUDCHF,20100224,144900,0.9640,0.9640,0.9636,0.9636
AUDCHF,20100224,145000,0.9636,0.9637,0.9636,0.9637
AUDCHF,20100224,145100,0.9638,0.9639,0.9638,0.9638
AUDCHF,20100224,145200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100224,145300,0.9639,0.9639,0.9637,0.9638
AUDCHF,20100224,145400,0.9639,0.9639,0.9638,0.9639
AUDCHF,20100224,145500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100224,145600,0.9638,0.9639,0.9638,0.9638
AUDCHF,20100224,145700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100224,145800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100224,145900,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100224,150000,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100224,150100,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100224,150200,0.9641,0.9641,0.9640,0.9640
AUDCHF,20100224,150300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100224,150400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100224,150500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100224,150600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100224,150700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100224,150800,0.9639,0.9639,0.9637,0.9637
AUDCHF,20100224,150900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100224,151000,0.9636,0.9638,0.9636,0.9638
AUDCHF,20100224,151100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100224,151200,0.9638,0.9638,0.9636,0.9638
AUDCHF,20100224,151300,0.9637,0.9637,0.9636,0.9637
AUDCHF,20100224,151400,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100224,151500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20100224,151600,0.9634,0.9634,0.9630,0.9630
AUDCHF,20100224,151700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100224,151800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20100224,151900,0.9626,0.9627,0.9625,0.9625
AUDCHF,20100224,152000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100224,152100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100224,152200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100224,152300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20100224,152400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100224,152500,0.9622,0.9622,0.9621,0.9622
AUDCHF,20100224,152600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100224,152700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100224,152800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20100224,152900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20100224,153000,0.9620,0.9621,0.9620,0.9621
AUDCHF,20100224,153100,0.9621,0.9621,0.9620,0.9621
AUDCHF,20100224,153200,0.9621,0.9621,0.9617,0.9617
AUDCHF,20100224,153300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20100224,153400,0.9615,0.9620,0.9615,0.9619
AUDCHF,20100224,153500,0.9619,0.9621,0.9618,0.9621
AUDCHF,20100224,153600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20100224,153700,0.9621,0.9621,0.9619,0.9620
AUDCHF,20100224,153800,0.9621,0.9621,0.9618,0.9620
AUDCHF,20100224,153900,0.9621,0.9622,0.9620,0.9620
AUDCHF,20100224,154000,0.9621,0.9624,0.9621,0.9622
AUDCHF,20100224,154100,0.9622,0.9624,0.9622,0.9624
AUDCHF,20100224,154200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20100224,154300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100224,154400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100224,154500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20100224,154600,0.9623,0.9626,0.9623,0.9624
AUDCHF,20100224,154700,0.9624,0.9627,0.9624,0.9627
AUDCHF,20100224,154800,0.9628,0.9629,0.9628,0.9628
AUDCHF,20100224,154900,0.9627,0.9628,0.9625,0.9628
AUDCHF,20100224,155000,0.9629,0.9629,0.9627,0.9627
AUDCHF,20100224,155100,0.9627,0.9629,0.9627,0.9629
AUDCHF,20100224,155200,0.9629,0.9630,0.9629,0.9630
AUDCHF,20100224,155300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100224,155400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20100224,155500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100224,155600,0.9629,0.9629,0.9627,0.9627
AUDCHF,20100224,155700,0.9626,0.9627,0.9626,0.9626
AUDCHF,20100224,155800,0.9626,0.9626,0.9624,0.9624
AUDCHF,20100224,155900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20100224,160000,0.9622,0.9624,0.9622,0.9622
AUDCHF,20100224,160100,0.9621,0.9627,0.9619,0.9627
AUDCHF,20100224,160200,0.9628,0.9628,0.9623,0.9623
AUDCHF,20100224,160300,0.9624,0.9624,0.9622,0.9623
AUDCHF,20100224,160400,0.9624,0.9627,0.9620,0.9620
AUDCHF,20100224,160500,0.9619,0.9619,0.9617,0.9617
AUDCHF,20100224,160600,0.9618,0.9618,0.9611,0.9612
AUDCHF,20100224,160700,0.9613,0.9618,0.9613,0.9618
AUDCHF,20100224,160800,0.9620,0.9623,0.9617,0.9617
AUDCHF,20100224,160900,0.9618,0.9618,0.9616,0.9616
AUDCHF,20100224,161000,0.9615,0.9615,0.9610,0.9610
AUDCHF,20100224,161100,0.9610,0.9610,0.9606,0.9606
AUDCHF,20100224,161200,0.9605,0.9605,0.9603,0.9603
AUDCHF,20100224,161300,0.9603,0.9606,0.9602,0.9604
AUDCHF,20100224,161400,0.9607,0.9607,0.9603,0.9603
AUDCHF,20100224,161500,0.9602,0.9607,0.9602,0.9607
AUDCHF,20100224,161600,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100224,161700,0.9607,0.9609,0.9604,0.9604
AUDCHF,20100224,161800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20100224,161900,0.9602,0.9603,0.9599,0.9600
AUDCHF,20100224,162000,0.9601,0.9603,0.9601,0.9603
AUDCHF,20100224,162100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20100224,162200,0.9604,0.9606,0.9600,0.9602
AUDCHF,20100224,162300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20100224,162400,0.9600,0.9602,0.9600,0.9602
AUDCHF,20100224,162500,0.9601,0.9602,0.9600,0.9600
AUDCHF,20100224,162600,0.9600,0.9602,0.9600,0.9602
AUDCHF,20100224,162700,0.9603,0.9603,0.9601,0.9601
AUDCHF,20100224,162800,0.9601,0.9602,0.9600,0.9600
AUDCHF,20100224,162900,0.9600,0.9602,0.9600,0.9602
AUDCHF,20100224,163000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20100224,163100,0.9601,0.9601,0.9595,0.9595
AUDCHF,20100224,163200,0.9594,0.9600,0.9593,0.9600
AUDCHF,20100224,163300,0.9599,0.9599,0.9598,0.9599
AUDCHF,20100224,163400,0.9598,0.9598,0.9595,0.9596
AUDCHF,20100224,163500,0.9596,0.9598,0.9596,0.9597
AUDCHF,20100224,163600,0.9596,0.9599,0.9596,0.9599
AUDCHF,20100224,163700,0.9600,0.9600,0.9599,0.9600
AUDCHF,20100224,163800,0.9599,0.9600,0.9597,0.9598
AUDCHF,20100224,163900,0.9597,0.9600,0.9597,0.9599
AUDCHF,20100224,164000,0.9600,0.9604,0.9600,0.9604
AUDCHF,20100224,164100,0.9606,0.9606,0.9601,0.9601
AUDCHF,20100224,164200,0.9600,0.9600,0.9597,0.9600
AUDCHF,20100224,164300,0.9601,0.9602,0.9601,0.9602
AUDCHF,20100224,164400,0.9602,0.9602,0.9600,0.9600
AUDCHF,20100224,164500,0.9601,0.9602,0.9601,0.9602
AUDCHF,20100224,164600,0.9603,0.9609,0.9603,0.9608
AUDCHF,20100224,164700,0.9607,0.9611,0.9607,0.9609
AUDCHF,20100224,164800,0.9608,0.9613,0.9608,0.9612
AUDCHF,20100224,164900,0.9613,0.9614,0.9611,0.9614
AUDCHF,20100224,165000,0.9614,0.9614,0.9610,0.9611
AUDCHF,20100224,165100,0.9612,0.9613,0.9608,0.9608
AUDCHF,20100224,165200,0.9607,0.9609,0.9607,0.9608
AUDCHF,20100224,165300,0.9607,0.9607,0.9606,0.9607
AUDCHF,20100224,165400,0.9608,0.9614,0.9608,0.9614
AUDCHF,20100224,165500,0.9614,0.9614,0.9609,0.9609
AUDCHF,20100224,165600,0.9610,0.9613,0.9610,0.9611
AUDCHF,20100224,165700,0.9612,0.9612,0.9612,0.9612
AUDCHF,20100224,165800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20100224,165900,0.9611,0.9612,0.9609,0.9612
AUDCHF,20100224,170000,0.9613,0.9614,0.9610,0.9614
AUDCHF,20100224,170100,0.9615,0.9616,0.9615,0.9615
AUDCHF,20100224,170200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100224,170300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100224,170400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100224,170500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100224,170600,0.9616,0.9618,0.9616,0.9618
AUDCHF,20100224,170700,0.9619,0.9621,0.9619,0.9620
AUDCHF,20100224,170800,0.9621,0.9621,0.9620,0.9621
AUDCHF,20100224,170900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20100224,171000,0.9620,0.9621,0.9619,0.9619
AUDCHF,20100224,171100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20100224,171200,0.9622,0.9622,0.9621,0.9622
AUDCHF,20100224,171300,0.9623,0.9627,0.9623,0.9627
AUDCHF,20100224,171400,0.9626,0.9629,0.9626,0.9629
AUDCHF,20100224,171500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20100224,171600,0.9631,0.9632,0.9625,0.9625
AUDCHF,20100224,171700,0.9624,0.9624,0.9621,0.9621
AUDCHF,20100224,171800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20100224,171900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100224,172000,0.9617,0.9620,0.9617,0.9620
AUDCHF,20100224,172100,0.9621,0.9623,0.9621,0.9623
AUDCHF,20100224,172200,0.9623,0.9624,0.9622,0.9624
AUDCHF,20100224,172300,0.9624,0.9624,0.9622,0.9622
AUDCHF,20100224,172400,0.9623,0.9623,0.9621,0.9622
AUDCHF,20100224,172500,0.9622,0.9628,0.9622,0.9628
AUDCHF,20100224,172600,0.9628,0.9628,0.9626,0.9627
AUDCHF,20100224,172700,0.9626,0.9626,0.9623,0.9623
AUDCHF,20100224,172800,0.9622,0.9624,0.9621,0.9624
AUDCHF,20100224,172900,0.9623,0.9624,0.9623,0.9623
AUDCHF,20100224,173000,0.9624,0.9624,0.9622,0.9622
AUDCHF,20100224,173100,0.9624,0.9625,0.9623,0.9625
AUDCHF,20100224,173200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100224,173300,0.9623,0.9624,0.9622,0.9623
AUDCHF,20100224,173400,0.9624,0.9624,0.9623,0.9624
AUDCHF,20100224,173500,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100224,173600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20100224,173700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20100224,173800,0.9625,0.9626,0.9625,0.9626
AUDCHF,20100224,173900,0.9626,0.9627,0.9625,0.9627
AUDCHF,20100224,174000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20100224,174100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20100224,174200,0.9628,0.9629,0.9628,0.9628
AUDCHF,20100224,174300,0.9627,0.9627,0.9626,0.9627
AUDCHF,20100224,174400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20100224,174500,0.9628,0.9628,0.9626,0.9626
AUDCHF,20100224,174600,0.9627,0.9627,0.9623,0.9623
AUDCHF,20100224,174700,0.9622,0.9623,0.9622,0.9623
AUDCHF,20100224,174800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100224,174900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100224,175000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100224,175100,0.9625,0.9627,0.9625,0.9627
AUDCHF,20100224,175200,0.9627,0.9629,0.9627,0.9629
AUDCHF,20100224,175300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100224,175400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20100224,175500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100224,175600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100224,175700,0.9629,0.9631,0.9629,0.9631
AUDCHF,20100224,175800,0.9631,0.9633,0.9631,0.9633
AUDCHF,20100224,175900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100224,180000,0.9633,0.9634,0.9632,0.9632
AUDCHF,20100224,180100,0.9632,0.9632,0.9631,0.9632
AUDCHF,20100224,180200,0.9632,0.9633,0.9632,0.9632
AUDCHF,20100224,180300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20100224,180400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100224,180500,0.9632,0.9634,0.9632,0.9634
AUDCHF,20100224,180600,0.9634,0.9634,0.9633,0.9633
AUDCHF,20100224,180700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100224,180800,0.9631,0.9633,0.9631,0.9632
AUDCHF,20100224,180900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100224,181000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20100224,181100,0.9633,0.9634,0.9631,0.9634
AUDCHF,20100224,181200,0.9634,0.9634,0.9633,0.9634
AUDCHF,20100224,181300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20100224,181400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20100224,181500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20100224,181600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100224,181700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100224,181800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20100224,181900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20100224,182000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100224,182100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100224,182200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100224,182300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100224,182400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100224,182500,0.9639,0.9642,0.9639,0.9642
AUDCHF,20100224,182600,0.9642,0.9645,0.9642,0.9645
AUDCHF,20100224,182700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100224,182800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,182900,0.9646,0.9647,0.9645,0.9647
AUDCHF,20100224,183000,0.9647,0.9650,0.9647,0.9649
AUDCHF,20100224,183100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,183200,0.9650,0.9653,0.9650,0.9653
AUDCHF,20100224,183300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100224,183400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100224,183500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100224,183600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100224,183700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100224,183800,0.9654,0.9654,0.9653,0.9654
AUDCHF,20100224,183900,0.9655,0.9655,0.9653,0.9653
AUDCHF,20100224,184000,0.9652,0.9652,0.9650,0.9652
AUDCHF,20100224,184100,0.9652,0.9652,0.9650,0.9652
AUDCHF,20100224,184200,0.9650,0.9650,0.9648,0.9648
AUDCHF,20100224,184300,0.9647,0.9650,0.9647,0.9650
AUDCHF,20100224,184400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,184500,0.9650,0.9651,0.9650,0.9650
AUDCHF,20100224,184600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100224,184700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100224,184800,0.9647,0.9647,0.9646,0.9647
AUDCHF,20100224,184900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100224,185000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100224,185100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100224,185200,0.9645,0.9647,0.9645,0.9647
AUDCHF,20100224,185300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100224,185400,0.9646,0.9647,0.9646,0.9646
AUDCHF,20100224,185500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,185600,0.9646,0.9648,0.9646,0.9648
AUDCHF,20100224,185700,0.9647,0.9647,0.9646,0.9647
AUDCHF,20100224,185800,0.9647,0.9647,0.9645,0.9645
AUDCHF,20100224,185900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100224,190000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100224,190100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,190200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100224,190300,0.9648,0.9648,0.9646,0.9646
AUDCHF,20100224,190400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,190500,0.9645,0.9646,0.9645,0.9645
AUDCHF,20100224,190600,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100224,190700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100224,190800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100224,190900,0.9643,0.9643,0.9642,0.9643
AUDCHF,20100224,191000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100224,191100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100224,191200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100224,191300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100224,191400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100224,191500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100224,191600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100224,191700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100224,191800,0.9646,0.9646,0.9645,0.9646
AUDCHF,20100224,191900,0.9646,0.9649,0.9646,0.9649
AUDCHF,20100224,192000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100224,192100,0.9648,0.9648,0.9646,0.9646
AUDCHF,20100224,192200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100224,192300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,192400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100224,192500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100224,192600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100224,192700,0.9647,0.9647,0.9645,0.9645
AUDCHF,20100224,192800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100224,192900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100224,193000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100224,193100,0.9646,0.9649,0.9646,0.9649
AUDCHF,20100224,193200,0.9649,0.9651,0.9649,0.9651
AUDCHF,20100224,193300,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100224,193400,0.9651,0.9652,0.9650,0.9652
AUDCHF,20100224,193500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,193600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100224,193700,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100224,193800,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100224,193900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100224,194000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,194100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100224,194200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100224,194300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100224,194400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100224,194500,0.9646,0.9650,0.9646,0.9650
AUDCHF,20100224,194600,0.9650,0.9650,0.9649,0.9650
AUDCHF,20100224,194700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100224,194800,0.9649,0.9650,0.9648,0.9650
AUDCHF,20100224,194900,0.9649,0.9649,0.9648,0.9649
AUDCHF,20100224,195000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,195100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,195200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,195300,0.9650,0.9650,0.9648,0.9648
AUDCHF,20100224,195400,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100224,195500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100224,195600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100224,195700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,195800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100224,195900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,200000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100224,200100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100224,200200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100224,200300,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100224,200400,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100224,200500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100224,200600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100224,200700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100224,200800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100224,200900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100224,201000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,201100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100224,201200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100224,201300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100224,201400,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100224,201500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100224,201600,0.9651,0.9652,0.9651,0.9651
AUDCHF,20100224,201700,0.9650,0.9652,0.9650,0.9652
AUDCHF,20100224,201800,0.9652,0.9653,0.9652,0.9652
AUDCHF,20100224,201900,0.9652,0.9652,0.9650,0.9650
AUDCHF,20100224,202000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,202100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,202200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,202300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,202400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,202500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,202600,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100224,202700,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100224,202800,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100224,202900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,203000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,203100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,203200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100224,203300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100224,203400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100224,203500,0.9648,0.9648,0.9646,0.9646
AUDCHF,20100224,203600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,203700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,203800,0.9646,0.9646,0.9645,0.9646
AUDCHF,20100224,203900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,204000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,204100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100224,204200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100224,204300,0.9645,0.9647,0.9645,0.9647
AUDCHF,20100224,204400,0.9647,0.9647,0.9645,0.9645
AUDCHF,20100224,204500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100224,204600,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100224,204700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100224,204800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100224,204900,0.9645,0.9645,0.9643,0.9644
AUDCHF,20100224,205000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100224,205100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100224,205200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100224,205300,0.9645,0.9646,0.9644,0.9644
AUDCHF,20100224,205400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100224,205500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100224,205600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100224,205700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100224,205800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100224,205900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100224,210000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100224,210100,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100224,210200,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100224,210300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,210400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100224,210500,0.9646,0.9648,0.9646,0.9648
AUDCHF,20100224,210600,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100224,210700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100224,210800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,210900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,211000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,211100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100224,211200,0.9646,0.9649,0.9646,0.9648
AUDCHF,20100224,211300,0.9648,0.9649,0.9647,0.9649
AUDCHF,20100224,211400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100224,211500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100224,211600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,211700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100224,211800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100224,211900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100224,212000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,212100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100224,212200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100224,212300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100224,212400,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100224,212500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100224,212600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100224,212700,0.9648,0.9649,0.9647,0.9647
AUDCHF,20100224,212800,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100224,212900,0.9649,0.9649,0.9648,0.9649
AUDCHF,20100224,213000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100224,213100,0.9650,0.9650,0.9649,0.9650
AUDCHF,20100224,213200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100224,213300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100224,213400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,213500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100224,213600,0.9650,0.9650,0.9648,0.9648
AUDCHF,20100224,213700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100224,213800,0.9647,0.9650,0.9647,0.9650
AUDCHF,20100224,213900,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100224,214000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100224,214100,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100224,214200,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100224,214300,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100224,214400,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100224,214500,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100224,214600,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100224,214700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100224,214800,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100224,214900,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100224,215000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100224,215100,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100224,215200,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100224,215300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,215400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,215500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,215600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100224,215700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100224,215800,0.9652,0.9652,0.9651,0.9652
AUDCHF,20100224,215900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100224,220000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,220100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,220200,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100224,220300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100224,220400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,220500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100224,220600,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100224,220700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,220800,0.9652,0.9652,0.9652,0.9652
AUDCHF,20100224,220900,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100224,221000,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100224,221100,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100224,221200,0.9653,0.9654,0.9653,0.9653
AUDCHF,20100224,221300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,221400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100224,221500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100224,221600,0.9653,0.9654,0.9652,0.9654
AUDCHF,20100224,221700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100224,221800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,221900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,222000,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100224,222100,0.9652,0.9652,0.9652,0.9652
AUDCHF,20100224,222200,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100224,222300,0.9652,0.9653,0.9651,0.9653
AUDCHF,20100224,222400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100224,222500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100224,222600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,222700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,222800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,222900,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100224,223000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,223100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,223200,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100224,223300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,223400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100224,223500,0.9651,0.9653,0.9651,0.9652
AUDCHF,20100224,223600,0.9652,0.9653,0.9651,0.9653
AUDCHF,20100224,223700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,223800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,223900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,224000,0.9653,0.9653,0.9651,0.9652
AUDCHF,20100224,224100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,224200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,224300,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100224,224400,0.9652,0.9652,0.9650,0.9652
AUDCHF,20100224,224500,0.9653,0.9655,0.9652,0.9652
AUDCHF,20100224,224600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100224,224700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100224,224800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100224,224900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,225000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100224,225100,0.9654,0.9655,0.9654,0.9654
AUDCHF,20100224,225200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,225300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100224,225400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100224,225500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100224,225600,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100224,225700,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100224,225800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,225900,0.9653,0.9656,0.9653,0.9656
AUDCHF,20100224,230000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100224,230100,0.9657,0.9657,0.9651,0.9651
AUDCHF,20100224,230200,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100224,230300,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100224,230400,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100224,230500,0.9650,0.9655,0.9650,0.9655
AUDCHF,20100224,230600,0.9655,0.9655,0.9653,0.9653
AUDCHF,20100224,230700,0.9654,0.9656,0.9654,0.9655
AUDCHF,20100224,230800,0.9655,0.9655,0.9655,0.9655
AUDCHF,20100224,230900,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100224,231000,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100224,231100,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100224,231200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100224,231300,0.9651,0.9652,0.9650,0.9650
AUDCHF,20100224,231400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100224,231500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100224,231600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,231700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,231800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,231900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100224,232000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100224,232100,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100224,232200,0.9652,0.9653,0.9650,0.9650
AUDCHF,20100224,232300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,232400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100224,232500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100224,232600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100224,232700,0.9651,0.9651,0.9649,0.9649
AUDCHF,20100224,232800,0.9649,0.9649,0.9646,0.9649
AUDCHF,20100224,232900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100224,233000,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100224,233100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100224,233200,0.9645,0.9645,0.9644,0.9645
AUDCHF,20100224,233300,0.9646,0.9648,0.9646,0.9648
AUDCHF,20100224,233400,0.9649,0.9650,0.9646,0.9646
AUDCHF,20100224,233500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100224,233600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100224,233700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100224,233800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100224,233900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,234000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,234100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100224,234200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100224,234300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100224,234400,0.9646,0.9651,0.9646,0.9651
AUDCHF,20100224,234500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100224,234600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,234700,0.9654,0.9655,0.9654,0.9654
AUDCHF,20100224,234800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100224,234900,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100224,235000,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100224,235100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100224,235200,0.9652,0.9656,0.9652,0.9656
AUDCHF,20100224,235300,0.9656,0.9656,0.9653,0.9653
AUDCHF,20100224,235400,0.9653,0.9655,0.9653,0.9655
AUDCHF,20100224,235500,0.9654,0.9654,0.9652,0.9652
AUDCHF,20100224,235600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100224,235700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100224,235800,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100224,235900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100225,000000,0.9652,0.9653,0.9652,0.9653
AUDCAD,20100224,000100,0.9409,0.9412,0.9409,0.9412
AUDCAD,20100224,000200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100224,000300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100224,000400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100224,000500,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100224,000600,0.9410,0.9413,0.9410,0.9413
AUDCAD,20100224,000700,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100224,000800,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100224,000900,0.9411,0.9411,0.9411,0.9411
AUDCAD,20100224,001000,0.9412,0.9414,0.9412,0.9413
AUDCAD,20100224,001100,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100224,001200,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100224,001300,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100224,001400,0.9412,0.9413,0.9412,0.9412
AUDCAD,20100224,001500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100224,001600,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100224,001700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100224,001800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100224,001900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100224,002000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100224,002100,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100224,002200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100224,002300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100224,002400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100224,002500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100224,002600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100224,002700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100224,002800,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100224,002900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100224,003000,0.9413,0.9415,0.9412,0.9415
AUDCAD,20100224,003100,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100224,003200,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100224,003300,0.9417,0.9420,0.9417,0.9420
AUDCAD,20100224,003400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100224,003500,0.9421,0.9421,0.9419,0.9419
AUDCAD,20100224,003600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100224,003700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100224,003800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100224,003900,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100224,004000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100224,004100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100224,004200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100224,004300,0.9420,0.9423,0.9420,0.9423
AUDCAD,20100224,004400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100224,004500,0.9423,0.9423,0.9422,0.9422
AUDCAD,20100224,004600,0.9421,0.9421,0.9418,0.9418
AUDCAD,20100224,004700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100224,004800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100224,004900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100224,005000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,005100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,005200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,005300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,005400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,005500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,005600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100224,005700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100224,005800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100224,005900,0.9416,0.9416,0.9413,0.9414
AUDCAD,20100224,010000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100224,010100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100224,010200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100224,010300,0.9413,0.9413,0.9412,0.9413
AUDCAD,20100224,010400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100224,010500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100224,010600,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100224,010700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100224,010800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100224,010900,0.9408,0.9408,0.9404,0.9404
AUDCAD,20100224,011000,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100224,011100,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100224,011200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100224,011300,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100224,011400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100224,011500,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100224,011600,0.9406,0.9406,0.9403,0.9404
AUDCAD,20100224,011700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100224,011800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100224,011900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100224,012000,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100224,012100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,012200,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100224,012300,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100224,012400,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100224,012500,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100224,012600,0.9403,0.9403,0.9402,0.9403
AUDCAD,20100224,012700,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100224,012800,0.9406,0.9406,0.9403,0.9404
AUDCAD,20100224,012900,0.9404,0.9406,0.9404,0.9406
AUDCAD,20100224,013000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,013100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100224,013200,0.9404,0.9407,0.9404,0.9407
AUDCAD,20100224,013300,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100224,013400,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100224,013500,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100224,013600,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100224,013700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,013800,0.9407,0.9408,0.9407,0.9407
AUDCAD,20100224,013900,0.9407,0.9409,0.9407,0.9409
AUDCAD,20100224,014000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100224,014100,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100224,014200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100224,014300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100224,014400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100224,014500,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100224,014600,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100224,014700,0.9411,0.9414,0.9411,0.9414
AUDCAD,20100224,014800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100224,014900,0.9414,0.9416,0.9414,0.9414
AUDCAD,20100224,015000,0.9414,0.9415,0.9414,0.9415
AUDCAD,20100224,015100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,015200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,015300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,015400,0.9416,0.9417,0.9416,0.9416
AUDCAD,20100224,015500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100224,015600,0.9419,0.9419,0.9417,0.9417
AUDCAD,20100224,015700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100224,015800,0.9414,0.9414,0.9410,0.9410
AUDCAD,20100224,015900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100224,020000,0.9410,0.9414,0.9410,0.9414
AUDCAD,20100224,020100,0.9415,0.9416,0.9415,0.9415
AUDCAD,20100224,020200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100224,020300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100224,020400,0.9413,0.9414,0.9413,0.9413
AUDCAD,20100224,020500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100224,020600,0.9414,0.9414,0.9413,0.9414
AUDCAD,20100224,020700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100224,020800,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100224,020900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100224,021000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100224,021100,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100224,021200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20100224,021300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100224,021400,0.9412,0.9412,0.9411,0.9411
AUDCAD,20100224,021500,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100224,021600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100224,021700,0.9411,0.9411,0.9411,0.9411
AUDCAD,20100224,021800,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100224,021900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,022000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,022100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,022200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,022300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100224,022400,0.9409,0.9411,0.9409,0.9411
AUDCAD,20100224,022500,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100224,022600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100224,022700,0.9414,0.9415,0.9414,0.9415
AUDCAD,20100224,022800,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100224,022900,0.9413,0.9415,0.9413,0.9415
AUDCAD,20100224,023000,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100224,023100,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100224,023200,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100224,023300,0.9413,0.9413,0.9412,0.9413
AUDCAD,20100224,023400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100224,023500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100224,023600,0.9413,0.9415,0.9413,0.9415
AUDCAD,20100224,023700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100224,023800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100224,023900,0.9413,0.9413,0.9410,0.9410
AUDCAD,20100224,024000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100224,024100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100224,024200,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100224,024300,0.9412,0.9412,0.9411,0.9412
AUDCAD,20100224,024400,0.9413,0.9415,0.9412,0.9412
AUDCAD,20100224,024500,0.9411,0.9411,0.9409,0.9409
AUDCAD,20100224,024600,0.9409,0.9409,0.9408,0.9409
AUDCAD,20100224,024700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,024800,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100224,024900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100224,025000,0.9412,0.9413,0.9412,0.9412
AUDCAD,20100224,025100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100224,025200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100224,025300,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100224,025400,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100224,025500,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100224,025600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100224,025700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100224,025800,0.9410,0.9410,0.9408,0.9408
AUDCAD,20100224,025900,0.9409,0.9412,0.9409,0.9412
AUDCAD,20100224,030000,0.9412,0.9412,0.9409,0.9409
AUDCAD,20100224,030100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100224,030200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100224,030300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100224,030400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100224,030500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100224,030600,0.9408,0.9408,0.9407,0.9408
AUDCAD,20100224,030700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100224,030800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100224,030900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100224,031000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,031100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100224,031200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100224,031300,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100224,031400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100224,031500,0.9412,0.9412,0.9411,0.9411
AUDCAD,20100224,031600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100224,031700,0.9408,0.9408,0.9405,0.9405
AUDCAD,20100224,031800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100224,031900,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100224,032000,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100224,032100,0.9404,0.9404,0.9401,0.9401
AUDCAD,20100224,032200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,032300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,032400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,032500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,032600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,032700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100224,032800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100224,032900,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100224,033000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100224,033100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100224,033200,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100224,033300,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100224,033400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,033500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100224,033600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,033700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100224,033800,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100224,033900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,034000,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100224,034100,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100224,034200,0.9405,0.9405,0.9402,0.9402
AUDCAD,20100224,034300,0.9402,0.9405,0.9402,0.9405
AUDCAD,20100224,034400,0.9405,0.9407,0.9405,0.9407
AUDCAD,20100224,034500,0.9407,0.9408,0.9407,0.9407
AUDCAD,20100224,034600,0.9407,0.9407,0.9405,0.9406
AUDCAD,20100224,034700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100224,034800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100224,034900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100224,035000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100224,035100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100224,035200,0.9405,0.9406,0.9403,0.9403
AUDCAD,20100224,035300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100224,035400,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100224,035500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,035600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,035700,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100224,035800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,035900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100224,040000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100224,040100,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100224,040200,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100224,040300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100224,040400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100224,040500,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100224,040600,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100224,040700,0.9400,0.9401,0.9400,0.9400
AUDCAD,20100224,040800,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100224,040900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,041000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,041100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100224,041200,0.9403,0.9405,0.9403,0.9403
AUDCAD,20100224,041300,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100224,041400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100224,041500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,041600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100224,041700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100224,041800,0.9405,0.9407,0.9405,0.9407
AUDCAD,20100224,041900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100224,042000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100224,042100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100224,042200,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100224,042300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,042400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100224,042500,0.9407,0.9408,0.9407,0.9407
AUDCAD,20100224,042600,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100224,042700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100224,042800,0.9408,0.9408,0.9406,0.9407
AUDCAD,20100224,042900,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100224,043000,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100224,043100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100224,043200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100224,043300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100224,043400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100224,043500,0.9409,0.9411,0.9409,0.9411
AUDCAD,20100224,043600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100224,043700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100224,043800,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100224,043900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100224,044000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,044100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,044200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,044300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,044400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,044500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,044600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,044700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,044800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,044900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,045000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,045100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,045200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,045300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100224,045400,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100224,045500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,045600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100224,045700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,045800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,045900,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100224,050000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,050100,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100224,050200,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100224,050300,0.9407,0.9409,0.9407,0.9409
AUDCAD,20100224,050400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,050500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,050600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,050700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,050800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,050900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,051000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100224,051100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,051200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100224,051300,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100224,051400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100224,051500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,051600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100224,051700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,051800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,051900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100224,052000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100224,052100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,052200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,052300,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100224,052400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100224,052500,0.9412,0.9412,0.9410,0.9411
AUDCAD,20100224,052600,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100224,052700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100224,052800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100224,052900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,053000,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100224,053100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,053200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,053300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100224,053400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,053500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,053600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,053700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100224,053800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100224,053900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100224,054000,0.9409,0.9409,0.9406,0.9406
AUDCAD,20100224,054100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,054200,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100224,054300,0.9406,0.9408,0.9406,0.9407
AUDCAD,20100224,054400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,054500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,054600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100224,054700,0.9405,0.9405,0.9402,0.9402
AUDCAD,20100224,054800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100224,054900,0.9403,0.9403,0.9402,0.9403
AUDCAD,20100224,055000,0.9403,0.9403,0.9402,0.9403
AUDCAD,20100224,055100,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100224,055200,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100224,055300,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100224,055400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100224,055500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100224,055600,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100224,055700,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100224,055800,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100224,055900,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100224,060000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100224,060100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100224,060200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100224,060300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100224,060400,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100224,060500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100224,060600,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100224,060700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100224,060800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100224,060900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100224,061000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,061100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,061200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100224,061300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100224,061400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,061500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,061600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,061700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,061800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,061900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,062000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,062100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,062200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100224,062300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100224,062400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100224,062500,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100224,062600,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100224,062700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,062800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,062900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100224,063000,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100224,063100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,063200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100224,063300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100224,063400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,063500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,063600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,063700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,063800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,063900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,064000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,064100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100224,064200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100224,064300,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100224,064400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100224,064500,0.9402,0.9404,0.9402,0.9404
AUDCAD,20100224,064600,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100224,064700,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100224,064800,0.9404,0.9406,0.9404,0.9405
AUDCAD,20100224,064900,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100224,065000,0.9404,0.9404,0.9403,0.9404
AUDCAD,20100224,065100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100224,065200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,065300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100224,065400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100224,065500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100224,065600,0.9405,0.9406,0.9405,0.9405
AUDCAD,20100224,065700,0.9405,0.9406,0.9405,0.9405
AUDCAD,20100224,065800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100224,065900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,070000,0.9406,0.9406,0.9403,0.9403
AUDCAD,20100224,070100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100224,070200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100224,070300,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100224,070400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100224,070500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100224,070600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100224,070700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100224,070800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100224,070900,0.9398,0.9399,0.9397,0.9397
AUDCAD,20100224,071000,0.9396,0.9398,0.9396,0.9397
AUDCAD,20100224,071100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100224,071200,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100224,071300,0.9397,0.9397,0.9397,0.9397
AUDCAD,20100224,071400,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100224,071500,0.9397,0.9397,0.9396,0.9397
AUDCAD,20100224,071600,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100224,071700,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100224,071800,0.9395,0.9397,0.9395,0.9395
AUDCAD,20100224,071900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100224,072000,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100224,072100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100224,072200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100224,072300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100224,072400,0.9400,0.9402,0.9400,0.9401
AUDCAD,20100224,072500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,072600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,072700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100224,072800,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100224,072900,0.9401,0.9401,0.9399,0.9400
AUDCAD,20100224,073000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,073100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100224,073200,0.9399,0.9399,0.9398,0.9399
AUDCAD,20100224,073300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100224,073400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100224,073500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100224,073600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100224,073700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100224,073800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100224,073900,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100224,074000,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100224,074100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100224,074200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100224,074300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100224,074400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100224,074500,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100224,074600,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100224,074700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100224,074800,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100224,074900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100224,075000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100224,075100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100224,075200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100224,075300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100224,075400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100224,075500,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100224,075600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100224,075700,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100224,075800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100224,075900,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100224,080000,0.9396,0.9398,0.9396,0.9396
AUDCAD,20100224,080100,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100224,080200,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100224,080300,0.9396,0.9398,0.9396,0.9396
AUDCAD,20100224,080400,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100224,080500,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100224,080600,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100224,080700,0.9398,0.9399,0.9397,0.9397
AUDCAD,20100224,080800,0.9398,0.9400,0.9398,0.9400
AUDCAD,20100224,080900,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100224,081000,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100224,081100,0.9402,0.9404,0.9402,0.9404
AUDCAD,20100224,081200,0.9405,0.9405,0.9401,0.9401
AUDCAD,20100224,081300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100224,081400,0.9402,0.9405,0.9402,0.9405
AUDCAD,20100224,081500,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100224,081600,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100224,081700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100224,081800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100224,081900,0.9402,0.9403,0.9400,0.9400
AUDCAD,20100224,082000,0.9401,0.9404,0.9401,0.9404
AUDCAD,20100224,082100,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100224,082200,0.9404,0.9406,0.9404,0.9406
AUDCAD,20100224,082300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,082400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,082500,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100224,082600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100224,082700,0.9408,0.9410,0.9408,0.9410
AUDCAD,20100224,082800,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100224,082900,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100224,083000,0.9412,0.9412,0.9409,0.9410
AUDCAD,20100224,083100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100224,083200,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100224,083300,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100224,083400,0.9411,0.9411,0.9409,0.9409
AUDCAD,20100224,083500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,083600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,083700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100224,083800,0.9410,0.9410,0.9408,0.9408
AUDCAD,20100224,083900,0.9407,0.9407,0.9405,0.9407
AUDCAD,20100224,084000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,084100,0.9406,0.9406,0.9404,0.9404
AUDCAD,20100224,084200,0.9403,0.9403,0.9399,0.9399
AUDCAD,20100224,084300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100224,084400,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100224,084500,0.9398,0.9399,0.9398,0.9398
AUDCAD,20100224,084600,0.9398,0.9398,0.9396,0.9398
AUDCAD,20100224,084700,0.9397,0.9398,0.9396,0.9398
AUDCAD,20100224,084800,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100224,084900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100224,085000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100224,085100,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100224,085200,0.9394,0.9394,0.9391,0.9391
AUDCAD,20100224,085300,0.9391,0.9394,0.9391,0.9394
AUDCAD,20100224,085400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100224,085500,0.9395,0.9395,0.9393,0.9393
AUDCAD,20100224,085600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100224,085700,0.9392,0.9392,0.9388,0.9388
AUDCAD,20100224,085800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100224,085900,0.9388,0.9392,0.9388,0.9392
AUDCAD,20100224,090000,0.9392,0.9392,0.9389,0.9389
AUDCAD,20100224,090100,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100224,090200,0.9390,0.9391,0.9390,0.9390
AUDCAD,20100224,090300,0.9389,0.9389,0.9387,0.9387
AUDCAD,20100224,090400,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100224,090500,0.9386,0.9387,0.9384,0.9385
AUDCAD,20100224,090600,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100224,090700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100224,090800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100224,090900,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100224,091000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100224,091100,0.9389,0.9389,0.9387,0.9388
AUDCAD,20100224,091200,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100224,091300,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100224,091400,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100224,091500,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100224,091600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100224,091700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100224,091800,0.9385,0.9385,0.9382,0.9382
AUDCAD,20100224,091900,0.9383,0.9384,0.9382,0.9382
AUDCAD,20100224,092000,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100224,092100,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100224,092200,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100224,092300,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100224,092400,0.9386,0.9388,0.9384,0.9384
AUDCAD,20100224,092500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100224,092600,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100224,092700,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100224,092800,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100224,092900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100224,093000,0.9383,0.9384,0.9382,0.9382
AUDCAD,20100224,093100,0.9383,0.9384,0.9380,0.9380
AUDCAD,20100224,093200,0.9380,0.9380,0.9377,0.9377
AUDCAD,20100224,093300,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100224,093400,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100224,093500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100224,093600,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100224,093700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100224,093800,0.9381,0.9383,0.9381,0.9382
AUDCAD,20100224,093900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100224,094000,0.9379,0.9379,0.9378,0.9379
AUDCAD,20100224,094100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100224,094200,0.9381,0.9383,0.9381,0.9381
AUDCAD,20100224,094300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100224,094400,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100224,094500,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100224,094600,0.9373,0.9376,0.9373,0.9375
AUDCAD,20100224,094700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100224,094800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100224,094900,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100224,095000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100224,095100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100224,095200,0.9380,0.9380,0.9378,0.9379
AUDCAD,20100224,095300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100224,095400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100224,095500,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100224,095600,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100224,095700,0.9381,0.9383,0.9380,0.9380
AUDCAD,20100224,095800,0.9380,0.9380,0.9374,0.9377
AUDCAD,20100224,095900,0.9378,0.9379,0.9377,0.9377
AUDCAD,20100224,100000,0.9378,0.9378,0.9375,0.9376
AUDCAD,20100224,100100,0.9376,0.9384,0.9376,0.9384
AUDCAD,20100224,100200,0.9385,0.9385,0.9380,0.9381
AUDCAD,20100224,100300,0.9382,0.9382,0.9379,0.9379
AUDCAD,20100224,100400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100224,100500,0.9377,0.9378,0.9375,0.9376
AUDCAD,20100224,100600,0.9377,0.9377,0.9372,0.9372
AUDCAD,20100224,100700,0.9372,0.9376,0.9372,0.9376
AUDCAD,20100224,100800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100224,100900,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100224,101000,0.9377,0.9378,0.9377,0.9377
AUDCAD,20100224,101100,0.9378,0.9380,0.9378,0.9378
AUDCAD,20100224,101200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100224,101300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100224,101400,0.9379,0.9381,0.9378,0.9381
AUDCAD,20100224,101500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100224,101600,0.9383,0.9384,0.9382,0.9382
AUDCAD,20100224,101700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100224,101800,0.9382,0.9382,0.9378,0.9379
AUDCAD,20100224,101900,0.9380,0.9383,0.9380,0.9381
AUDCAD,20100224,102000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100224,102100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100224,102200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100224,102300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100224,102400,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100224,102500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100224,102600,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100224,102700,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100224,102800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100224,102900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100224,103000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100224,103100,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100224,103200,0.9375,0.9375,0.9373,0.9374
AUDCAD,20100224,103300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100224,103400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100224,103500,0.9374,0.9374,0.9372,0.9373
AUDCAD,20100224,103600,0.9374,0.9374,0.9372,0.9373
AUDCAD,20100224,103700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100224,103800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100224,103900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100224,104000,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100224,104100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100224,104200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100224,104300,0.9374,0.9376,0.9373,0.9375
AUDCAD,20100224,104400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100224,104500,0.9374,0.9375,0.9374,0.9374
AUDCAD,20100224,104600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100224,104700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100224,104800,0.9375,0.9377,0.9375,0.9376
AUDCAD,20100224,104900,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100224,105000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100224,105100,0.9376,0.9378,0.9376,0.9377
AUDCAD,20100224,105200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100224,105300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100224,105400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100224,105500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100224,105600,0.9376,0.9376,0.9374,0.9376
AUDCAD,20100224,105700,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100224,105800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100224,105900,0.9376,0.9376,0.9375,0.9376
AUDCAD,20100224,110000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100224,110100,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100224,110200,0.9378,0.9381,0.9378,0.9381
AUDCAD,20100224,110300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100224,110400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100224,110500,0.9380,0.9383,0.9378,0.9383
AUDCAD,20100224,110600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100224,110700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100224,110800,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100224,110900,0.9382,0.9385,0.9381,0.9385
AUDCAD,20100224,111000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100224,111100,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100224,111200,0.9380,0.9380,0.9378,0.9379
AUDCAD,20100224,111300,0.9380,0.9382,0.9380,0.9381
AUDCAD,20100224,111400,0.9382,0.9383,0.9380,0.9380
AUDCAD,20100224,111500,0.9381,0.9385,0.9381,0.9385
AUDCAD,20100224,111600,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100224,111700,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100224,111800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100224,111900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100224,112000,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100224,112100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100224,112200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100224,112300,0.9382,0.9382,0.9380,0.9381
AUDCAD,20100224,112400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100224,112500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100224,112600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100224,112700,0.9381,0.9381,0.9378,0.9379
AUDCAD,20100224,112800,0.9378,0.9381,0.9378,0.9381
AUDCAD,20100224,112900,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100224,113000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100224,113100,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100224,113200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100224,113300,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100224,113400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100224,113500,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100224,113600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100224,113700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100224,113800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100224,113900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100224,114000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100224,114100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100224,114200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100224,114300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100224,114400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100224,114500,0.9379,0.9381,0.9379,0.9379
AUDCAD,20100224,114600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100224,114700,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100224,114800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100224,114900,0.9379,0.9384,0.9379,0.9384
AUDCAD,20100224,115000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100224,115100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100224,115200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100224,115300,0.9384,0.9384,0.9380,0.9381
AUDCAD,20100224,115400,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100224,115500,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100224,115600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100224,115700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100224,115800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100224,115900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100224,120000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100224,120100,0.9383,0.9383,0.9382,0.9383
AUDCAD,20100224,120200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100224,120300,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100224,120400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100224,120500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100224,120600,0.9379,0.9379,0.9378,0.9379
AUDCAD,20100224,120700,0.9379,0.9380,0.9379,0.9379
AUDCAD,20100224,120800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100224,120900,0.9378,0.9381,0.9377,0.9381
AUDCAD,20100224,121000,0.9382,0.9386,0.9382,0.9386
AUDCAD,20100224,121100,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100224,121200,0.9387,0.9387,0.9385,0.9386
AUDCAD,20100224,121300,0.9387,0.9387,0.9383,0.9384
AUDCAD,20100224,121400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100224,121500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100224,121600,0.9385,0.9387,0.9385,0.9386
AUDCAD,20100224,121700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100224,121800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100224,121900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100224,122000,0.9386,0.9388,0.9386,0.9388
AUDCAD,20100224,122100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100224,122200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100224,122300,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100224,122400,0.9385,0.9385,0.9383,0.9384
AUDCAD,20100224,122500,0.9383,0.9384,0.9381,0.9384
AUDCAD,20100224,122600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100224,122700,0.9385,0.9385,0.9379,0.9379
AUDCAD,20100224,122800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100224,122900,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100224,123000,0.9379,0.9379,0.9378,0.9379
AUDCAD,20100224,123100,0.9380,0.9384,0.9380,0.9384
AUDCAD,20100224,123200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100224,123300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100224,123400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100224,123500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100224,123600,0.9389,0.9389,0.9386,0.9386
AUDCAD,20100224,123700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100224,123800,0.9386,0.9387,0.9386,0.9386
AUDCAD,20100224,123900,0.9387,0.9387,0.9386,0.9387
AUDCAD,20100224,124000,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100224,124100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100224,124200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100224,124300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100224,124400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100224,124500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100224,124600,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100224,124700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100224,124800,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100224,124900,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100224,125000,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100224,125100,0.9393,0.9395,0.9393,0.9395
AUDCAD,20100224,125200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100224,125300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100224,125400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100224,125500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100224,125600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100224,125700,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100224,125800,0.9393,0.9395,0.9393,0.9395
AUDCAD,20100224,125900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100224,130000,0.9397,0.9400,0.9397,0.9400
AUDCAD,20100224,130100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,130200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100224,130300,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100224,130400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,130500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,130600,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100224,130700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100224,130800,0.9408,0.9408,0.9405,0.9405
AUDCAD,20100224,130900,0.9404,0.9405,0.9404,0.9404
AUDCAD,20100224,131000,0.9404,0.9406,0.9404,0.9406
AUDCAD,20100224,131100,0.9406,0.9406,0.9403,0.9403
AUDCAD,20100224,131200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100224,131300,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100224,131400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,131500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,131600,0.9406,0.9407,0.9405,0.9405
AUDCAD,20100224,131700,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100224,131800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100224,131900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100224,132000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100224,132100,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100224,132200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100224,132300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100224,132400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,132500,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100224,132600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100224,132700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100224,132800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100224,132900,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100224,133000,0.9401,0.9406,0.9401,0.9406
AUDCAD,20100224,133100,0.9407,0.9411,0.9407,0.9411
AUDCAD,20100224,133200,0.9411,0.9411,0.9410,0.9411
AUDCAD,20100224,133300,0.9412,0.9414,0.9412,0.9414
AUDCAD,20100224,133400,0.9413,0.9413,0.9412,0.9413
AUDCAD,20100224,133500,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100224,133600,0.9413,0.9413,0.9410,0.9410
AUDCAD,20100224,133700,0.9411,0.9415,0.9411,0.9415
AUDCAD,20100224,133800,0.9416,0.9420,0.9416,0.9420
AUDCAD,20100224,133900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100224,134000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100224,134100,0.9420,0.9424,0.9420,0.9424
AUDCAD,20100224,134200,0.9425,0.9427,0.9424,0.9427
AUDCAD,20100224,134300,0.9426,0.9426,0.9420,0.9420
AUDCAD,20100224,134400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100224,134500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100224,134600,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100224,134700,0.9421,0.9421,0.9420,0.9421
AUDCAD,20100224,134800,0.9421,0.9421,0.9420,0.9420
AUDCAD,20100224,134900,0.9419,0.9419,0.9417,0.9417
AUDCAD,20100224,135000,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100224,135100,0.9419,0.9421,0.9419,0.9420
AUDCAD,20100224,135200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100224,135300,0.9418,0.9418,0.9417,0.9417
AUDCAD,20100224,135400,0.9417,0.9417,0.9416,0.9417
AUDCAD,20100224,135500,0.9417,0.9419,0.9416,0.9419
AUDCAD,20100224,135600,0.9420,0.9423,0.9420,0.9423
AUDCAD,20100224,135700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100224,135800,0.9423,0.9423,0.9420,0.9421
AUDCAD,20100224,135900,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100224,140000,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100224,140100,0.9420,0.9420,0.9419,0.9420
AUDCAD,20100224,140200,0.9420,0.9422,0.9420,0.9422
AUDCAD,20100224,140300,0.9423,0.9424,0.9422,0.9422
AUDCAD,20100224,140400,0.9421,0.9421,0.9420,0.9421
AUDCAD,20100224,140500,0.9421,0.9423,0.9421,0.9422
AUDCAD,20100224,140600,0.9421,0.9421,0.9419,0.9419
AUDCAD,20100224,140700,0.9420,0.9423,0.9420,0.9421
AUDCAD,20100224,140800,0.9421,0.9421,0.9420,0.9420
AUDCAD,20100224,140900,0.9420,0.9420,0.9418,0.9418
AUDCAD,20100224,141000,0.9417,0.9418,0.9417,0.9418
AUDCAD,20100224,141100,0.9417,0.9417,0.9414,0.9414
AUDCAD,20100224,141200,0.9414,0.9415,0.9414,0.9415
AUDCAD,20100224,141300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,141400,0.9415,0.9416,0.9414,0.9416
AUDCAD,20100224,141500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,141600,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100224,141700,0.9414,0.9416,0.9414,0.9415
AUDCAD,20100224,141800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100224,141900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100224,142000,0.9416,0.9416,0.9410,0.9410
AUDCAD,20100224,142100,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100224,142200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100224,142300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100224,142400,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100224,142500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100224,142600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100224,142700,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100224,142800,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100224,142900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100224,143000,0.9412,0.9412,0.9409,0.9409
AUDCAD,20100224,143100,0.9410,0.9411,0.9410,0.9410
AUDCAD,20100224,143200,0.9409,0.9409,0.9406,0.9406
AUDCAD,20100224,143300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100224,143400,0.9405,0.9405,0.9402,0.9402
AUDCAD,20100224,143500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100224,143600,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100224,143700,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100224,143800,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100224,143900,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100224,144000,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100224,144100,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100224,144200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100224,144300,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100224,144400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,144500,0.9400,0.9401,0.9399,0.9401
AUDCAD,20100224,144600,0.9401,0.9402,0.9399,0.9399
AUDCAD,20100224,144700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100224,144800,0.9398,0.9399,0.9397,0.9397
AUDCAD,20100224,144900,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100224,145000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100224,145100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100224,145200,0.9401,0.9403,0.9401,0.9401
AUDCAD,20100224,145300,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100224,145400,0.9398,0.9400,0.9398,0.9400
AUDCAD,20100224,145500,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100224,145600,0.9399,0.9401,0.9399,0.9400
AUDCAD,20100224,145700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,145800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,145900,0.9401,0.9401,0.9398,0.9398
AUDCAD,20100224,150000,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100224,150100,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100224,150200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100224,150300,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100224,150400,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100224,150500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100224,150600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100224,150700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100224,150800,0.9396,0.9397,0.9396,0.9396
AUDCAD,20100224,150900,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100224,151000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100224,151100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100224,151200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100224,151300,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100224,151400,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100224,151500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100224,151600,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100224,151700,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100224,151800,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100224,151900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100224,152000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100224,152100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100224,152200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100224,152300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100224,152400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100224,152500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100224,152600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100224,152700,0.9395,0.9399,0.9395,0.9399
AUDCAD,20100224,152800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100224,152900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100224,153000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100224,153100,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100224,153200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100224,153300,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100224,153400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100224,153500,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100224,153600,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100224,153700,0.9399,0.9400,0.9398,0.9400
AUDCAD,20100224,153800,0.9401,0.9401,0.9398,0.9399
AUDCAD,20100224,153900,0.9400,0.9401,0.9400,0.9400
AUDCAD,20100224,154000,0.9399,0.9401,0.9399,0.9400
AUDCAD,20100224,154100,0.9400,0.9400,0.9399,0.9400
AUDCAD,20100224,154200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,154300,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100224,154400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100224,154500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100224,154600,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100224,154700,0.9399,0.9404,0.9399,0.9404
AUDCAD,20100224,154800,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100224,154900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100224,155000,0.9403,0.9404,0.9401,0.9402
AUDCAD,20100224,155100,0.9403,0.9405,0.9402,0.9402
AUDCAD,20100224,155200,0.9403,0.9403,0.9401,0.9402
AUDCAD,20100224,155300,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100224,155400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100224,155500,0.9401,0.9403,0.9401,0.9402
AUDCAD,20100224,155600,0.9403,0.9405,0.9403,0.9403
AUDCAD,20100224,155700,0.9402,0.9403,0.9402,0.9402
AUDCAD,20100224,155800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,155900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100224,160000,0.9401,0.9403,0.9400,0.9400
AUDCAD,20100224,160100,0.9399,0.9399,0.9394,0.9398
AUDCAD,20100224,160200,0.9399,0.9402,0.9399,0.9400
AUDCAD,20100224,160300,0.9399,0.9400,0.9399,0.9399
AUDCAD,20100224,160400,0.9400,0.9406,0.9400,0.9401
AUDCAD,20100224,160500,0.9402,0.9405,0.9402,0.9405
AUDCAD,20100224,160600,0.9406,0.9408,0.9400,0.9400
AUDCAD,20100224,160700,0.9401,0.9405,0.9401,0.9405
AUDCAD,20100224,160800,0.9404,0.9406,0.9404,0.9406
AUDCAD,20100224,160900,0.9407,0.9408,0.9405,0.9405
AUDCAD,20100224,161000,0.9404,0.9405,0.9402,0.9402
AUDCAD,20100224,161100,0.9401,0.9401,0.9398,0.9400
AUDCAD,20100224,161200,0.9399,0.9401,0.9399,0.9399
AUDCAD,20100224,161300,0.9400,0.9400,0.9394,0.9394
AUDCAD,20100224,161400,0.9396,0.9396,0.9391,0.9391
AUDCAD,20100224,161500,0.9390,0.9394,0.9389,0.9394
AUDCAD,20100224,161600,0.9395,0.9396,0.9394,0.9395
AUDCAD,20100224,161700,0.9394,0.9395,0.9394,0.9394
AUDCAD,20100224,161800,0.9393,0.9393,0.9391,0.9392
AUDCAD,20100224,161900,0.9393,0.9393,0.9390,0.9392
AUDCAD,20100224,162000,0.9393,0.9395,0.9393,0.9395
AUDCAD,20100224,162100,0.9395,0.9398,0.9395,0.9398
AUDCAD,20100224,162200,0.9399,0.9399,0.9392,0.9392
AUDCAD,20100224,162300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100224,162400,0.9392,0.9395,0.9392,0.9395
AUDCAD,20100224,162500,0.9396,0.9396,0.9394,0.9395
AUDCAD,20100224,162600,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100224,162700,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100224,162800,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100224,162900,0.9403,0.9403,0.9402,0.9403
AUDCAD,20100224,163000,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100224,163100,0.9405,0.9405,0.9400,0.9400
AUDCAD,20100224,163200,0.9399,0.9399,0.9396,0.9399
AUDCAD,20100224,163300,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100224,163400,0.9397,0.9400,0.9397,0.9400
AUDCAD,20100224,163500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100224,163600,0.9400,0.9402,0.9400,0.9402
AUDCAD,20100224,163700,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100224,163800,0.9405,0.9406,0.9404,0.9406
AUDCAD,20100224,163900,0.9407,0.9407,0.9405,0.9405
AUDCAD,20100224,164000,0.9404,0.9405,0.9403,0.9405
AUDCAD,20100224,164100,0.9406,0.9406,0.9403,0.9404
AUDCAD,20100224,164200,0.9405,0.9406,0.9401,0.9401
AUDCAD,20100224,164300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,164400,0.9400,0.9400,0.9395,0.9395
AUDCAD,20100224,164500,0.9394,0.9394,0.9391,0.9392
AUDCAD,20100224,164600,0.9393,0.9400,0.9393,0.9400
AUDCAD,20100224,164700,0.9401,0.9405,0.9401,0.9405
AUDCAD,20100224,164800,0.9403,0.9406,0.9403,0.9405
AUDCAD,20100224,164900,0.9406,0.9407,0.9401,0.9405
AUDCAD,20100224,165000,0.9404,0.9405,0.9402,0.9402
AUDCAD,20100224,165100,0.9403,0.9406,0.9403,0.9405
AUDCAD,20100224,165200,0.9404,0.9404,0.9400,0.9400
AUDCAD,20100224,165300,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100224,165400,0.9404,0.9409,0.9404,0.9409
AUDCAD,20100224,165500,0.9409,0.9409,0.9405,0.9406
AUDCAD,20100224,165600,0.9405,0.9406,0.9405,0.9405
AUDCAD,20100224,165700,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100224,165800,0.9406,0.9406,0.9405,0.9406
AUDCAD,20100224,165900,0.9407,0.9409,0.9407,0.9409
AUDCAD,20100224,170000,0.9408,0.9414,0.9407,0.9414
AUDCAD,20100224,170100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100224,170200,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100224,170300,0.9411,0.9412,0.9410,0.9410
AUDCAD,20100224,170400,0.9410,0.9411,0.9409,0.9409
AUDCAD,20100224,170500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100224,170600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,170700,0.9408,0.9410,0.9408,0.9410
AUDCAD,20100224,170800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100224,170900,0.9407,0.9409,0.9406,0.9409
AUDCAD,20100224,171000,0.9409,0.9412,0.9409,0.9410
AUDCAD,20100224,171100,0.9411,0.9412,0.9409,0.9409
AUDCAD,20100224,171200,0.9408,0.9409,0.9406,0.9409
AUDCAD,20100224,171300,0.9410,0.9410,0.9408,0.9409
AUDCAD,20100224,171400,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100224,171500,0.9409,0.9412,0.9409,0.9412
AUDCAD,20100224,171600,0.9411,0.9411,0.9406,0.9406
AUDCAD,20100224,171700,0.9405,0.9405,0.9403,0.9404
AUDCAD,20100224,171800,0.9405,0.9406,0.9402,0.9402
AUDCAD,20100224,171900,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100224,172000,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100224,172100,0.9403,0.9407,0.9403,0.9407
AUDCAD,20100224,172200,0.9406,0.9406,0.9403,0.9405
AUDCAD,20100224,172300,0.9407,0.9412,0.9407,0.9412
AUDCAD,20100224,172400,0.9411,0.9411,0.9406,0.9407
AUDCAD,20100224,172500,0.9408,0.9411,0.9408,0.9411
AUDCAD,20100224,172600,0.9412,0.9413,0.9410,0.9410
AUDCAD,20100224,172700,0.9409,0.9410,0.9408,0.9408
AUDCAD,20100224,172800,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100224,172900,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100224,173000,0.9409,0.9412,0.9409,0.9412
AUDCAD,20100224,173100,0.9413,0.9415,0.9413,0.9415
AUDCAD,20100224,173200,0.9414,0.9415,0.9414,0.9415
AUDCAD,20100224,173300,0.9414,0.9417,0.9414,0.9417
AUDCAD,20100224,173400,0.9417,0.9423,0.9417,0.9423
AUDCAD,20100224,173500,0.9421,0.9424,0.9421,0.9424
AUDCAD,20100224,173600,0.9423,0.9423,0.9422,0.9422
AUDCAD,20100224,173700,0.9422,0.9423,0.9422,0.9422
AUDCAD,20100224,173800,0.9421,0.9423,0.9421,0.9423
AUDCAD,20100224,173900,0.9424,0.9424,0.9423,0.9423
AUDCAD,20100224,174000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20100224,174100,0.9425,0.9427,0.9425,0.9427
AUDCAD,20100224,174200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20100224,174300,0.9425,0.9425,0.9424,0.9424
AUDCAD,20100224,174400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100224,174500,0.9423,0.9423,0.9421,0.9421
AUDCAD,20100224,174600,0.9422,0.9423,0.9422,0.9422
AUDCAD,20100224,174700,0.9421,0.9426,0.9421,0.9426
AUDCAD,20100224,174800,0.9426,0.9426,0.9425,0.9426
AUDCAD,20100224,174900,0.9427,0.9427,0.9425,0.9425
AUDCAD,20100224,175000,0.9426,0.9427,0.9426,0.9426
AUDCAD,20100224,175100,0.9425,0.9427,0.9424,0.9427
AUDCAD,20100224,175200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100224,175300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100224,175400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100224,175500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100224,175600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100224,175700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100224,175800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20100224,175900,0.9426,0.9426,0.9423,0.9426
AUDCAD,20100224,180000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20100224,180100,0.9428,0.9429,0.9428,0.9429
AUDCAD,20100224,180200,0.9430,0.9430,0.9428,0.9428
AUDCAD,20100224,180300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100224,180400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100224,180500,0.9429,0.9431,0.9429,0.9431
AUDCAD,20100224,180600,0.9432,0.9434,0.9432,0.9432
AUDCAD,20100224,180700,0.9431,0.9431,0.9430,0.9431
AUDCAD,20100224,180800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100224,180900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20100224,181000,0.9431,0.9431,0.9430,0.9430
AUDCAD,20100224,181100,0.9429,0.9430,0.9429,0.9430
AUDCAD,20100224,181200,0.9429,0.9429,0.9428,0.9428
AUDCAD,20100224,181300,0.9427,0.9427,0.9424,0.9424
AUDCAD,20100224,181400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100224,181500,0.9423,0.9426,0.9423,0.9425
AUDCAD,20100224,181600,0.9424,0.9424,0.9423,0.9423
AUDCAD,20100224,181700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20100224,181800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100224,181900,0.9422,0.9422,0.9421,0.9422
AUDCAD,20100224,182000,0.9423,0.9423,0.9421,0.9421
AUDCAD,20100224,182100,0.9421,0.9423,0.9421,0.9422
AUDCAD,20100224,182200,0.9421,0.9422,0.9421,0.9422
AUDCAD,20100224,182300,0.9422,0.9423,0.9422,0.9423
AUDCAD,20100224,182400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20100224,182500,0.9423,0.9426,0.9423,0.9425
AUDCAD,20100224,182600,0.9425,0.9426,0.9425,0.9426
AUDCAD,20100224,182700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20100224,182800,0.9426,0.9426,0.9425,0.9426
AUDCAD,20100224,182900,0.9425,0.9427,0.9425,0.9427
AUDCAD,20100224,183000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20100224,183100,0.9428,0.9428,0.9427,0.9427
AUDCAD,20100224,183200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100224,183300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100224,183400,0.9428,0.9429,0.9428,0.9429
AUDCAD,20100224,183500,0.9430,0.9430,0.9428,0.9428
AUDCAD,20100224,183600,0.9428,0.9429,0.9428,0.9429
AUDCAD,20100224,183700,0.9430,0.9430,0.9428,0.9428
AUDCAD,20100224,183800,0.9428,0.9428,0.9425,0.9426
AUDCAD,20100224,183900,0.9427,0.9427,0.9424,0.9424
AUDCAD,20100224,184000,0.9424,0.9425,0.9423,0.9425
AUDCAD,20100224,184100,0.9426,0.9427,0.9426,0.9426
AUDCAD,20100224,184200,0.9426,0.9427,0.9425,0.9425
AUDCAD,20100224,184300,0.9426,0.9427,0.9426,0.9427
AUDCAD,20100224,184400,0.9427,0.9427,0.9425,0.9425
AUDCAD,20100224,184500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20100224,184600,0.9428,0.9428,0.9426,0.9426
AUDCAD,20100224,184700,0.9426,0.9426,0.9422,0.9422
AUDCAD,20100224,184800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20100224,184900,0.9421,0.9421,0.9419,0.9419
AUDCAD,20100224,185000,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100224,185100,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100224,185200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100224,185300,0.9420,0.9420,0.9419,0.9420
AUDCAD,20100224,185400,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100224,185500,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100224,185600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100224,185700,0.9420,0.9422,0.9420,0.9422
AUDCAD,20100224,185800,0.9423,0.9423,0.9418,0.9418
AUDCAD,20100224,185900,0.9418,0.9418,0.9416,0.9416
AUDCAD,20100224,190000,0.9416,0.9421,0.9416,0.9421
AUDCAD,20100224,190100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20100224,190200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100224,190300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100224,190400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100224,190500,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100224,190600,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100224,190700,0.9418,0.9418,0.9416,0.9416
AUDCAD,20100224,190800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,190900,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100224,191000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100224,191100,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100224,191200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,191300,0.9415,0.9415,0.9413,0.9413
AUDCAD,20100224,191400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100224,191500,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100224,191600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100224,191700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100224,191800,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100224,191900,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100224,192000,0.9418,0.9418,0.9417,0.9417
AUDCAD,20100224,192100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100224,192200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,192300,0.9415,0.9416,0.9414,0.9416
AUDCAD,20100224,192400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,192500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,192600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,192700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,192800,0.9416,0.9416,0.9415,0.9416
AUDCAD,20100224,192900,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100224,193000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100224,193100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100224,193200,0.9414,0.9416,0.9414,0.9415
AUDCAD,20100224,193300,0.9415,0.9416,0.9413,0.9413
AUDCAD,20100224,193400,0.9412,0.9412,0.9408,0.9408
AUDCAD,20100224,193500,0.9407,0.9409,0.9407,0.9409
AUDCAD,20100224,193600,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100224,193700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100224,193800,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100224,193900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100224,194000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,194100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,194200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100224,194300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100224,194400,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100224,194500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,194600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100224,194700,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100224,194800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100224,194900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100224,195000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100224,195100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100224,195200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100224,195300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100224,195400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100224,195500,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100224,195600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100224,195700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,195800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,195900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100224,200000,0.9410,0.9411,0.9409,0.9411
AUDCAD,20100224,200100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100224,200200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100224,200300,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100224,200400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,200500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,200600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100224,200700,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100224,200800,0.9412,0.9414,0.9412,0.9414
AUDCAD,20100224,200900,0.9415,0.9416,0.9415,0.9415
AUDCAD,20100224,201000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100224,201100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,201200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,201300,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100224,201400,0.9415,0.9416,0.9413,0.9413
AUDCAD,20100224,201500,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100224,201600,0.9411,0.9411,0.9411,0.9411
AUDCAD,20100224,201700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100224,201800,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100224,201900,0.9413,0.9413,0.9410,0.9410
AUDCAD,20100224,202000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100224,202100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100224,202200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,202300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,202400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,202500,0.9409,0.9409,0.9408,0.9409
AUDCAD,20100224,202600,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100224,202700,0.9410,0.9410,0.9408,0.9408
AUDCAD,20100224,202800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100224,202900,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100224,203000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100224,203100,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100224,203200,0.9408,0.9409,0.9405,0.9405
AUDCAD,20100224,203300,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100224,203400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100224,203500,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100224,203600,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100224,203700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,203800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100224,203900,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100224,204000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100224,204100,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100224,204200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100224,204300,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100224,204400,0.9409,0.9409,0.9407,0.9408
AUDCAD,20100224,204500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,204600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100224,204700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100224,204800,0.9409,0.9411,0.9409,0.9410
AUDCAD,20100224,204900,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100224,205000,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100224,205100,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100224,205200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,205300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100224,205400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100224,205500,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100224,205600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100224,205700,0.9408,0.9410,0.9408,0.9410
AUDCAD,20100224,205800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100224,205900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,210000,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100224,210100,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100224,210200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,210300,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100224,210400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,210500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100224,210600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100224,210700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,210800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,210900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,211000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100224,211100,0.9405,0.9405,0.9404,0.9405
AUDCAD,20100224,211200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100224,211300,0.9407,0.9409,0.9407,0.9409
AUDCAD,20100224,211400,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100224,211500,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100224,211600,0.9409,0.9409,0.9407,0.9408
AUDCAD,20100224,211700,0.9408,0.9408,0.9406,0.9408
AUDCAD,20100224,211800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100224,211900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,212000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,212100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,212200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100224,212300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100224,212400,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100224,212500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100224,212600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100224,212700,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100224,212800,0.9404,0.9406,0.9404,0.9405
AUDCAD,20100224,212900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100224,213000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,213100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,213200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,213300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,213400,0.9406,0.9406,0.9403,0.9403
AUDCAD,20100224,213500,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100224,213600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,213700,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100224,213800,0.9408,0.9408,0.9406,0.9407
AUDCAD,20100224,213900,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100224,214000,0.9405,0.9405,0.9402,0.9402
AUDCAD,20100224,214100,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100224,214200,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100224,214300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100224,214400,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100224,214500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100224,214600,0.9405,0.9405,0.9404,0.9405
AUDCAD,20100224,214700,0.9405,0.9407,0.9405,0.9407
AUDCAD,20100224,214800,0.9408,0.9408,0.9406,0.9407
AUDCAD,20100224,214900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100224,215000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100224,215100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100224,215200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100224,215300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100224,215400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100224,215500,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100224,215600,0.9407,0.9408,0.9406,0.9408
AUDCAD,20100224,215700,0.9408,0.9410,0.9408,0.9410
AUDCAD,20100224,215800,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100224,215900,0.9412,0.9413,0.9412,0.9412
AUDCAD,20100224,220000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100224,220100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100224,220200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100224,220300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100224,220400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100224,220500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100224,220600,0.9412,0.9412,0.9411,0.9412
AUDCAD,20100224,220700,0.9412,0.9414,0.9412,0.9414
AUDCAD,20100224,220800,0.9414,0.9414,0.9413,0.9414
AUDCAD,20100224,220900,0.9414,0.9414,0.9413,0.9414
AUDCAD,20100224,221000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100224,221100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100224,221200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,221300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,221400,0.9416,0.9416,0.9413,0.9413
AUDCAD,20100224,221500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100224,221600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100224,221700,0.9414,0.9415,0.9414,0.9415
AUDCAD,20100224,221800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100224,221900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100224,222000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100224,222100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100224,222200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100224,222300,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100224,222400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,222500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,222600,0.9416,0.9417,0.9416,0.9416
AUDCAD,20100224,222700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,222800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100224,222900,0.9417,0.9418,0.9417,0.9417
AUDCAD,20100224,223000,0.9416,0.9417,0.9416,0.9416
AUDCAD,20100224,223100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,223200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100224,223300,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100224,223400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100224,223500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100224,223600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100224,223700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100224,223800,0.9412,0.9412,0.9411,0.9411
AUDCAD,20100224,223900,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100224,224000,0.9411,0.9411,0.9410,0.9411
AUDCAD,20100224,224100,0.9412,0.9413,0.9412,0.9412
AUDCAD,20100224,224200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100224,224300,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100224,224400,0.9412,0.9412,0.9411,0.9411
AUDCAD,20100224,224500,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100224,224600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100224,224700,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100224,224800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100224,224900,0.9412,0.9412,0.9411,0.9411
AUDCAD,20100224,225000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100224,225100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,225200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,225300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100224,225400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100224,225500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100224,225600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100224,225700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100224,225800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100224,225900,0.9409,0.9412,0.9409,0.9412
AUDCAD,20100224,230000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100224,230100,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100224,230200,0.9409,0.9411,0.9409,0.9411
AUDCAD,20100224,230300,0.9412,0.9412,0.9409,0.9409
AUDCAD,20100224,230400,0.9410,0.9410,0.9406,0.9406
AUDCAD,20100224,230500,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100224,230600,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100224,230700,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100224,230800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100224,230900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100224,231000,0.9409,0.9412,0.9409,0.9412
AUDCAD,20100224,231100,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100224,231200,0.9413,0.9413,0.9410,0.9410
AUDCAD,20100224,231300,0.9411,0.9412,0.9411,0.9411
AUDCAD,20100224,231400,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100224,231500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100224,231600,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100224,231700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,231800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100224,231900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100224,232000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100224,232100,0.9407,0.9408,0.9406,0.9408
AUDCAD,20100224,232200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100224,232300,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100224,232400,0.9406,0.9407,0.9406,0.9406
AUDCAD,20100224,232500,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100224,232600,0.9407,0.9408,0.9407,0.9407
AUDCAD,20100224,232700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100224,232800,0.9404,0.9404,0.9399,0.9402
AUDCAD,20100224,232900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100224,233000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100224,233100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100224,233200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100224,233300,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100224,233400,0.9402,0.9402,0.9400,0.9400
AUDCAD,20100224,233500,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100224,233600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100224,233700,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100224,233800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100224,233900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100224,234000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100224,234100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100224,234200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100224,234300,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100224,234400,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100224,234500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100224,234600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100224,234700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100224,234800,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100224,234900,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100224,235000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,235100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,235200,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100224,235300,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100224,235400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100224,235500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100224,235600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100224,235700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100224,235800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100224,235900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100225,000000,0.9406,0.9406,0.9406,0.9406
AUDNZD,20100224,000100,1.2864,1.2864,1.2860,1.2864
AUDNZD,20100224,000200,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100224,000300,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100224,000400,1.2864,1.2865,1.2863,1.2863
AUDNZD,20100224,000500,1.2863,1.2864,1.2863,1.2863
AUDNZD,20100224,000600,1.2863,1.2865,1.2863,1.2865
AUDNZD,20100224,000700,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100224,000800,1.2864,1.2864,1.2863,1.2863
AUDNZD,20100224,000900,1.2863,1.2864,1.2863,1.2864
AUDNZD,20100224,001000,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100224,001100,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100224,001200,1.2863,1.2863,1.2863,1.2863
AUDNZD,20100224,001300,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,001400,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,001500,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,001600,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100224,001700,1.2864,1.2864,1.2861,1.2861
AUDNZD,20100224,001800,1.2863,1.2863,1.2861,1.2861
AUDNZD,20100224,001900,1.2860,1.2861,1.2859,1.2861
AUDNZD,20100224,002000,1.2860,1.2860,1.2858,1.2858
AUDNZD,20100224,002100,1.2858,1.2860,1.2858,1.2860
AUDNZD,20100224,002200,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100224,002300,1.2864,1.2866,1.2862,1.2866
AUDNZD,20100224,002400,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100224,002500,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100224,002600,1.2868,1.2868,1.2864,1.2864
AUDNZD,20100224,002700,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,002800,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100224,002900,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100224,003000,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100224,003100,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100224,003200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,003300,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100224,003400,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,003500,1.2861,1.2861,1.2857,1.2857
AUDNZD,20100224,003600,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100224,003700,1.2858,1.2860,1.2858,1.2859
AUDNZD,20100224,003800,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100224,003900,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100224,004000,1.2856,1.2856,1.2856,1.2856
AUDNZD,20100224,004100,1.2856,1.2858,1.2854,1.2854
AUDNZD,20100224,004200,1.2852,1.2854,1.2852,1.2853
AUDNZD,20100224,004300,1.2851,1.2853,1.2851,1.2851
AUDNZD,20100224,004400,1.2850,1.2851,1.2842,1.2844
AUDNZD,20100224,004500,1.2845,1.2848,1.2845,1.2848
AUDNZD,20100224,004600,1.2848,1.2849,1.2848,1.2849
AUDNZD,20100224,004700,1.2849,1.2851,1.2849,1.2850
AUDNZD,20100224,004800,1.2848,1.2848,1.2845,1.2845
AUDNZD,20100224,004900,1.2845,1.2848,1.2844,1.2848
AUDNZD,20100224,005000,1.2846,1.2846,1.2844,1.2844
AUDNZD,20100224,005100,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100224,005200,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100224,005300,1.2844,1.2846,1.2844,1.2846
AUDNZD,20100224,005400,1.2846,1.2846,1.2844,1.2844
AUDNZD,20100224,005500,1.2844,1.2846,1.2844,1.2845
AUDNZD,20100224,005600,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100224,005700,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100224,005800,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100224,005900,1.2842,1.2845,1.2842,1.2845
AUDNZD,20100224,010000,1.2846,1.2846,1.2844,1.2844
AUDNZD,20100224,010100,1.2844,1.2846,1.2844,1.2846
AUDNZD,20100224,010200,1.2846,1.2847,1.2846,1.2847
AUDNZD,20100224,010300,1.2847,1.2847,1.2846,1.2847
AUDNZD,20100224,010400,1.2847,1.2847,1.2846,1.2846
AUDNZD,20100224,010500,1.2845,1.2849,1.2845,1.2849
AUDNZD,20100224,010600,1.2848,1.2849,1.2848,1.2849
AUDNZD,20100224,010700,1.2850,1.2851,1.2849,1.2850
AUDNZD,20100224,010800,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100224,010900,1.2849,1.2849,1.2847,1.2847
AUDNZD,20100224,011000,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100224,011100,1.2848,1.2849,1.2846,1.2849
AUDNZD,20100224,011200,1.2850,1.2850,1.2848,1.2848
AUDNZD,20100224,011300,1.2848,1.2848,1.2845,1.2845
AUDNZD,20100224,011400,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100224,011500,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100224,011600,1.2844,1.2844,1.2842,1.2843
AUDNZD,20100224,011700,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100224,011800,1.2843,1.2845,1.2843,1.2845
AUDNZD,20100224,011900,1.2846,1.2848,1.2846,1.2848
AUDNZD,20100224,012000,1.2848,1.2850,1.2848,1.2850
AUDNZD,20100224,012100,1.2851,1.2851,1.2850,1.2851
AUDNZD,20100224,012200,1.2851,1.2851,1.2851,1.2851
AUDNZD,20100224,012300,1.2851,1.2853,1.2850,1.2853
AUDNZD,20100224,012400,1.2854,1.2855,1.2853,1.2853
AUDNZD,20100224,012500,1.2853,1.2855,1.2853,1.2855
AUDNZD,20100224,012600,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100224,012700,1.2853,1.2853,1.2851,1.2851
AUDNZD,20100224,012800,1.2850,1.2857,1.2850,1.2857
AUDNZD,20100224,012900,1.2856,1.2856,1.2855,1.2855
AUDNZD,20100224,013000,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100224,013100,1.2854,1.2858,1.2853,1.2857
AUDNZD,20100224,013200,1.2855,1.2855,1.2853,1.2854
AUDNZD,20100224,013300,1.2855,1.2858,1.2855,1.2857
AUDNZD,20100224,013400,1.2855,1.2856,1.2855,1.2856
AUDNZD,20100224,013500,1.2855,1.2857,1.2854,1.2857
AUDNZD,20100224,013600,1.2858,1.2858,1.2855,1.2855
AUDNZD,20100224,013700,1.2855,1.2855,1.2853,1.2854
AUDNZD,20100224,013800,1.2855,1.2856,1.2854,1.2854
AUDNZD,20100224,013900,1.2854,1.2854,1.2852,1.2852
AUDNZD,20100224,014000,1.2851,1.2851,1.2851,1.2851
AUDNZD,20100224,014100,1.2851,1.2851,1.2850,1.2850
AUDNZD,20100224,014200,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100224,014300,1.2849,1.2850,1.2849,1.2850
AUDNZD,20100224,014400,1.2851,1.2851,1.2850,1.2850
AUDNZD,20100224,014500,1.2851,1.2851,1.2851,1.2851
AUDNZD,20100224,014600,1.2850,1.2850,1.2848,1.2848
AUDNZD,20100224,014700,1.2847,1.2852,1.2847,1.2850
AUDNZD,20100224,014800,1.2850,1.2852,1.2850,1.2852
AUDNZD,20100224,014900,1.2852,1.2852,1.2849,1.2849
AUDNZD,20100224,015000,1.2849,1.2855,1.2849,1.2855
AUDNZD,20100224,015100,1.2857,1.2858,1.2855,1.2855
AUDNZD,20100224,015200,1.2856,1.2858,1.2856,1.2857
AUDNZD,20100224,015300,1.2857,1.2857,1.2856,1.2857
AUDNZD,20100224,015400,1.2858,1.2860,1.2858,1.2859
AUDNZD,20100224,015500,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100224,015600,1.2860,1.2860,1.2857,1.2857
AUDNZD,20100224,015700,1.2856,1.2858,1.2855,1.2855
AUDNZD,20100224,015800,1.2854,1.2856,1.2854,1.2854
AUDNZD,20100224,015900,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100224,020000,1.2855,1.2859,1.2855,1.2859
AUDNZD,20100224,020100,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100224,020200,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100224,020300,1.2855,1.2855,1.2851,1.2851
AUDNZD,20100224,020400,1.2850,1.2850,1.2847,1.2847
AUDNZD,20100224,020500,1.2848,1.2849,1.2848,1.2849
AUDNZD,20100224,020600,1.2849,1.2850,1.2849,1.2850
AUDNZD,20100224,020700,1.2851,1.2851,1.2850,1.2850
AUDNZD,20100224,020800,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100224,020900,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100224,021000,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100224,021100,1.2849,1.2849,1.2848,1.2848
AUDNZD,20100224,021200,1.2848,1.2851,1.2848,1.2851
AUDNZD,20100224,021300,1.2851,1.2851,1.2850,1.2850
AUDNZD,20100224,021400,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100224,021500,1.2851,1.2855,1.2851,1.2855
AUDNZD,20100224,021600,1.2856,1.2856,1.2855,1.2855
AUDNZD,20100224,021700,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100224,021800,1.2852,1.2852,1.2851,1.2852
AUDNZD,20100224,021900,1.2852,1.2852,1.2851,1.2852
AUDNZD,20100224,022000,1.2852,1.2852,1.2850,1.2850
AUDNZD,20100224,022100,1.2850,1.2852,1.2850,1.2852
AUDNZD,20100224,022200,1.2852,1.2852,1.2851,1.2852
AUDNZD,20100224,022300,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100224,022400,1.2852,1.2854,1.2852,1.2853
AUDNZD,20100224,022500,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100224,022600,1.2853,1.2858,1.2853,1.2858
AUDNZD,20100224,022700,1.2857,1.2858,1.2857,1.2857
AUDNZD,20100224,022800,1.2858,1.2859,1.2857,1.2857
AUDNZD,20100224,022900,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100224,023000,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100224,023100,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100224,023200,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100224,023300,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100224,023400,1.2857,1.2857,1.2856,1.2856
AUDNZD,20100224,023500,1.2856,1.2858,1.2856,1.2858
AUDNZD,20100224,023600,1.2858,1.2860,1.2858,1.2860
AUDNZD,20100224,023700,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100224,023800,1.2861,1.2861,1.2859,1.2859
AUDNZD,20100224,023900,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100224,024000,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100224,024100,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100224,024200,1.2859,1.2861,1.2859,1.2860
AUDNZD,20100224,024300,1.2859,1.2861,1.2858,1.2860
AUDNZD,20100224,024400,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100224,024500,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100224,024600,1.2855,1.2857,1.2854,1.2856
AUDNZD,20100224,024700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100224,024800,1.2855,1.2859,1.2855,1.2857
AUDNZD,20100224,024900,1.2857,1.2858,1.2857,1.2857
AUDNZD,20100224,025000,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100224,025100,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100224,025200,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100224,025300,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100224,025400,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100224,025500,1.2852,1.2853,1.2852,1.2853
AUDNZD,20100224,025600,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100224,025700,1.2854,1.2854,1.2852,1.2853
AUDNZD,20100224,025800,1.2853,1.2854,1.2852,1.2852
AUDNZD,20100224,025900,1.2853,1.2856,1.2853,1.2855
AUDNZD,20100224,030000,1.2857,1.2858,1.2855,1.2858
AUDNZD,20100224,030100,1.2855,1.2855,1.2853,1.2854
AUDNZD,20100224,030200,1.2855,1.2858,1.2855,1.2858
AUDNZD,20100224,030300,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100224,030400,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100224,030500,1.2860,1.2861,1.2859,1.2861
AUDNZD,20100224,030600,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100224,030700,1.2860,1.2860,1.2855,1.2855
AUDNZD,20100224,030800,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100224,030900,1.2856,1.2856,1.2855,1.2855
AUDNZD,20100224,031000,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100224,031100,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100224,031200,1.2857,1.2857,1.2856,1.2856
AUDNZD,20100224,031300,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100224,031400,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100224,031500,1.2858,1.2858,1.2856,1.2857
AUDNZD,20100224,031600,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100224,031700,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100224,031800,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100224,031900,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100224,032000,1.2856,1.2857,1.2855,1.2855
AUDNZD,20100224,032100,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100224,032200,1.2855,1.2856,1.2855,1.2856
AUDNZD,20100224,032300,1.2856,1.2856,1.2856,1.2856
AUDNZD,20100224,032400,1.2856,1.2857,1.2856,1.2857
AUDNZD,20100224,032500,1.2857,1.2857,1.2856,1.2856
AUDNZD,20100224,032600,1.2856,1.2856,1.2856,1.2856
AUDNZD,20100224,032700,1.2856,1.2857,1.2856,1.2856
AUDNZD,20100224,032800,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100224,032900,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100224,033000,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100224,033100,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100224,033200,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100224,033300,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100224,033400,1.2854,1.2854,1.2852,1.2852
AUDNZD,20100224,033500,1.2851,1.2851,1.2851,1.2851
AUDNZD,20100224,033600,1.2852,1.2854,1.2852,1.2854
AUDNZD,20100224,033700,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100224,033800,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100224,033900,1.2852,1.2853,1.2852,1.2853
AUDNZD,20100224,034000,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100224,034100,1.2854,1.2854,1.2852,1.2852
AUDNZD,20100224,034200,1.2851,1.2851,1.2850,1.2850
AUDNZD,20100224,034300,1.2849,1.2852,1.2849,1.2852
AUDNZD,20100224,034400,1.2853,1.2854,1.2853,1.2853
AUDNZD,20100224,034500,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100224,034600,1.2852,1.2852,1.2851,1.2852
AUDNZD,20100224,034700,1.2852,1.2852,1.2851,1.2851
AUDNZD,20100224,034800,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100224,034900,1.2852,1.2853,1.2852,1.2853
AUDNZD,20100224,035000,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100224,035100,1.2851,1.2851,1.2851,1.2851
AUDNZD,20100224,035200,1.2852,1.2852,1.2850,1.2850
AUDNZD,20100224,035300,1.2851,1.2851,1.2851,1.2851
AUDNZD,20100224,035400,1.2851,1.2851,1.2849,1.2849
AUDNZD,20100224,035500,1.2849,1.2852,1.2849,1.2852
AUDNZD,20100224,035600,1.2852,1.2854,1.2852,1.2854
AUDNZD,20100224,035700,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100224,035800,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100224,035900,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100224,040000,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100224,040100,1.2853,1.2855,1.2853,1.2854
AUDNZD,20100224,040200,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100224,040300,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100224,040400,1.2852,1.2854,1.2852,1.2854
AUDNZD,20100224,040500,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100224,040600,1.2853,1.2853,1.2851,1.2851
AUDNZD,20100224,040700,1.2852,1.2852,1.2851,1.2851
AUDNZD,20100224,040800,1.2851,1.2851,1.2851,1.2851
AUDNZD,20100224,040900,1.2851,1.2851,1.2851,1.2851
AUDNZD,20100224,041000,1.2851,1.2851,1.2850,1.2850
AUDNZD,20100224,041100,1.2850,1.2853,1.2850,1.2853
AUDNZD,20100224,041200,1.2854,1.2854,1.2850,1.2850
AUDNZD,20100224,041300,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100224,041400,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100224,041500,1.2849,1.2849,1.2848,1.2849
AUDNZD,20100224,041600,1.2849,1.2850,1.2849,1.2850
AUDNZD,20100224,041700,1.2850,1.2851,1.2850,1.2851
AUDNZD,20100224,041800,1.2852,1.2855,1.2852,1.2855
AUDNZD,20100224,041900,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100224,042000,1.2855,1.2856,1.2855,1.2856
AUDNZD,20100224,042100,1.2856,1.2858,1.2855,1.2858
AUDNZD,20100224,042200,1.2857,1.2857,1.2854,1.2854
AUDNZD,20100224,042300,1.2855,1.2855,1.2854,1.2855
AUDNZD,20100224,042400,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100224,042500,1.2857,1.2857,1.2854,1.2855
AUDNZD,20100224,042600,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100224,042700,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100224,042800,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100224,042900,1.2859,1.2860,1.2859,1.2859
AUDNZD,20100224,043000,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100224,043100,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100224,043200,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100224,043300,1.2858,1.2858,1.2855,1.2855
AUDNZD,20100224,043400,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100224,043500,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100224,043600,1.2858,1.2858,1.2856,1.2856
AUDNZD,20100224,043700,1.2856,1.2860,1.2856,1.2860
AUDNZD,20100224,043800,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100224,043900,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100224,044000,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100224,044100,1.2856,1.2857,1.2855,1.2855
AUDNZD,20100224,044200,1.2855,1.2855,1.2854,1.2855
AUDNZD,20100224,044300,1.2855,1.2858,1.2855,1.2858
AUDNZD,20100224,044400,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100224,044500,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100224,044600,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100224,044700,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100224,044800,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100224,044900,1.2860,1.2860,1.2858,1.2858
AUDNZD,20100224,045000,1.2857,1.2857,1.2855,1.2857
AUDNZD,20100224,045100,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100224,045200,1.2858,1.2859,1.2858,1.2858
AUDNZD,20100224,045300,1.2858,1.2858,1.2857,1.2858
AUDNZD,20100224,045400,1.2858,1.2858,1.2856,1.2856
AUDNZD,20100224,045500,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100224,045600,1.2857,1.2858,1.2855,1.2855
AUDNZD,20100224,045700,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100224,045800,1.2857,1.2857,1.2856,1.2856
AUDNZD,20100224,045900,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100224,050000,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100224,050100,1.2854,1.2855,1.2854,1.2854
AUDNZD,20100224,050200,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100224,050300,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100224,050400,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100224,050500,1.2856,1.2857,1.2855,1.2857
AUDNZD,20100224,050600,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100224,050700,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100224,050800,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100224,050900,1.2858,1.2861,1.2858,1.2861
AUDNZD,20100224,051000,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100224,051100,1.2864,1.2864,1.2863,1.2863
AUDNZD,20100224,051200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,051300,1.2862,1.2865,1.2862,1.2864
AUDNZD,20100224,051400,1.2864,1.2865,1.2864,1.2864
AUDNZD,20100224,051500,1.2863,1.2863,1.2863,1.2863
AUDNZD,20100224,051600,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100224,051700,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100224,051800,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100224,051900,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100224,052000,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100224,052100,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100224,052200,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100224,052300,1.2865,1.2867,1.2865,1.2867
AUDNZD,20100224,052400,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100224,052500,1.2864,1.2865,1.2864,1.2864
AUDNZD,20100224,052600,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100224,052700,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100224,052800,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100224,052900,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100224,053000,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,053100,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100224,053200,1.2864,1.2864,1.2860,1.2860
AUDNZD,20100224,053300,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100224,053400,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,053500,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,053600,1.2861,1.2863,1.2861,1.2863
AUDNZD,20100224,053700,1.2863,1.2863,1.2862,1.2863
AUDNZD,20100224,053800,1.2863,1.2864,1.2863,1.2864
AUDNZD,20100224,053900,1.2865,1.2865,1.2863,1.2863
AUDNZD,20100224,054000,1.2862,1.2864,1.2862,1.2863
AUDNZD,20100224,054100,1.2862,1.2864,1.2861,1.2864
AUDNZD,20100224,054200,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100224,054300,1.2863,1.2866,1.2863,1.2866
AUDNZD,20100224,054400,1.2866,1.2866,1.2861,1.2862
AUDNZD,20100224,054500,1.2863,1.2863,1.2863,1.2863
AUDNZD,20100224,054600,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100224,054700,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100224,054800,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100224,054900,1.2864,1.2869,1.2864,1.2869
AUDNZD,20100224,055000,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100224,055100,1.2867,1.2870,1.2867,1.2870
AUDNZD,20100224,055200,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100224,055300,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100224,055400,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100224,055500,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100224,055600,1.2870,1.2870,1.2868,1.2868
AUDNZD,20100224,055700,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100224,055800,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100224,055900,1.2868,1.2868,1.2862,1.2862
AUDNZD,20100224,060000,1.2862,1.2865,1.2862,1.2865
AUDNZD,20100224,060100,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100224,060200,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100224,060300,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100224,060400,1.2864,1.2868,1.2864,1.2868
AUDNZD,20100224,060500,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100224,060600,1.2868,1.2870,1.2868,1.2870
AUDNZD,20100224,060700,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100224,060800,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100224,060900,1.2869,1.2869,1.2867,1.2867
AUDNZD,20100224,061000,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100224,061100,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100224,061200,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100224,061300,1.2867,1.2868,1.2867,1.2867
AUDNZD,20100224,061400,1.2867,1.2867,1.2866,1.2867
AUDNZD,20100224,061500,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100224,061600,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100224,061700,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100224,061800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100224,061900,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100224,062000,1.2868,1.2871,1.2868,1.2871
AUDNZD,20100224,062100,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100224,062200,1.2872,1.2874,1.2872,1.2874
AUDNZD,20100224,062300,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100224,062400,1.2873,1.2874,1.2873,1.2873
AUDNZD,20100224,062500,1.2872,1.2873,1.2872,1.2872
AUDNZD,20100224,062600,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100224,062700,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100224,062800,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100224,062900,1.2874,1.2876,1.2874,1.2876
AUDNZD,20100224,063000,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100224,063100,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100224,063200,1.2874,1.2874,1.2873,1.2873
AUDNZD,20100224,063300,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100224,063400,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100224,063500,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100224,063600,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100224,063700,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100224,063800,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100224,063900,1.2871,1.2873,1.2871,1.2872
AUDNZD,20100224,064000,1.2871,1.2872,1.2870,1.2871
AUDNZD,20100224,064100,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100224,064200,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100224,064300,1.2872,1.2872,1.2871,1.2872
AUDNZD,20100224,064400,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100224,064500,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100224,064600,1.2874,1.2874,1.2869,1.2869
AUDNZD,20100224,064700,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100224,064800,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100224,064900,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100224,065000,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100224,065100,1.2873,1.2873,1.2872,1.2873
AUDNZD,20100224,065200,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100224,065300,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100224,065400,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100224,065500,1.2871,1.2873,1.2871,1.2873
AUDNZD,20100224,065600,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100224,065700,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100224,065800,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100224,065900,1.2875,1.2875,1.2873,1.2873
AUDNZD,20100224,070000,1.2874,1.2874,1.2862,1.2862
AUDNZD,20100224,070100,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100224,070200,1.2863,1.2863,1.2863,1.2863
AUDNZD,20100224,070300,1.2863,1.2864,1.2862,1.2862
AUDNZD,20100224,070400,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100224,070500,1.2861,1.2862,1.2861,1.2861
AUDNZD,20100224,070600,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,070700,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100224,070800,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100224,070900,1.2862,1.2864,1.2862,1.2862
AUDNZD,20100224,071000,1.2862,1.2865,1.2862,1.2864
AUDNZD,20100224,071100,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,071200,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100224,071300,1.2864,1.2864,1.2863,1.2863
AUDNZD,20100224,071400,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100224,071500,1.2860,1.2860,1.2859,1.2860
AUDNZD,20100224,071600,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100224,071700,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,071800,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100224,071900,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,072000,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,072100,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,072200,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100224,072300,1.2859,1.2859,1.2858,1.2859
AUDNZD,20100224,072400,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100224,072500,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,072600,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100224,072700,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100224,072800,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100224,072900,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,073000,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100224,073100,1.2864,1.2864,1.2863,1.2863
AUDNZD,20100224,073200,1.2864,1.2867,1.2864,1.2867
AUDNZD,20100224,073300,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100224,073400,1.2865,1.2865,1.2862,1.2862
AUDNZD,20100224,073500,1.2863,1.2863,1.2863,1.2863
AUDNZD,20100224,073600,1.2863,1.2863,1.2861,1.2861
AUDNZD,20100224,073700,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100224,073800,1.2859,1.2859,1.2857,1.2858
AUDNZD,20100224,073900,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100224,074000,1.2859,1.2861,1.2859,1.2861
AUDNZD,20100224,074100,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100224,074200,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100224,074300,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100224,074400,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100224,074500,1.2857,1.2861,1.2857,1.2860
AUDNZD,20100224,074600,1.2860,1.2860,1.2857,1.2857
AUDNZD,20100224,074700,1.2856,1.2856,1.2855,1.2856
AUDNZD,20100224,074800,1.2856,1.2860,1.2856,1.2860
AUDNZD,20100224,074900,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100224,075000,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100224,075100,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100224,075200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,075300,1.2863,1.2863,1.2861,1.2861
AUDNZD,20100224,075400,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100224,075500,1.2860,1.2860,1.2856,1.2857
AUDNZD,20100224,075600,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100224,075700,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100224,075800,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100224,075900,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100224,080000,1.2858,1.2859,1.2857,1.2859
AUDNZD,20100224,080100,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100224,080200,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100224,080300,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100224,080400,1.2858,1.2859,1.2858,1.2858
AUDNZD,20100224,080500,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100224,080600,1.2855,1.2857,1.2855,1.2856
AUDNZD,20100224,080700,1.2855,1.2860,1.2855,1.2860
AUDNZD,20100224,080800,1.2861,1.2865,1.2861,1.2863
AUDNZD,20100224,080900,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100224,081000,1.2861,1.2864,1.2861,1.2864
AUDNZD,20100224,081100,1.2864,1.2865,1.2864,1.2864
AUDNZD,20100224,081200,1.2864,1.2866,1.2862,1.2862
AUDNZD,20100224,081300,1.2861,1.2862,1.2860,1.2862
AUDNZD,20100224,081400,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100224,081500,1.2860,1.2860,1.2858,1.2858
AUDNZD,20100224,081600,1.2858,1.2860,1.2858,1.2860
AUDNZD,20100224,081700,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100224,081800,1.2862,1.2865,1.2862,1.2865
AUDNZD,20100224,081900,1.2865,1.2868,1.2865,1.2868
AUDNZD,20100224,082000,1.2868,1.2868,1.2867,1.2868
AUDNZD,20100224,082100,1.2868,1.2868,1.2859,1.2859
AUDNZD,20100224,082200,1.2859,1.2862,1.2859,1.2862
AUDNZD,20100224,082300,1.2862,1.2863,1.2862,1.2862
AUDNZD,20100224,082400,1.2863,1.2866,1.2863,1.2865
AUDNZD,20100224,082500,1.2864,1.2865,1.2862,1.2865
AUDNZD,20100224,082600,1.2865,1.2865,1.2862,1.2863
AUDNZD,20100224,082700,1.2864,1.2867,1.2864,1.2867
AUDNZD,20100224,082800,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100224,082900,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100224,083000,1.2868,1.2868,1.2866,1.2866
AUDNZD,20100224,083100,1.2866,1.2866,1.2865,1.2865
AUDNZD,20100224,083200,1.2865,1.2869,1.2865,1.2869
AUDNZD,20100224,083300,1.2868,1.2868,1.2864,1.2864
AUDNZD,20100224,083400,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100224,083500,1.2860,1.2861,1.2860,1.2860
AUDNZD,20100224,083600,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100224,083700,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100224,083800,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100224,083900,1.2861,1.2861,1.2858,1.2859
AUDNZD,20100224,084000,1.2858,1.2861,1.2857,1.2861
AUDNZD,20100224,084100,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100224,084200,1.2864,1.2868,1.2864,1.2868
AUDNZD,20100224,084300,1.2867,1.2869,1.2867,1.2868
AUDNZD,20100224,084400,1.2867,1.2867,1.2863,1.2863
AUDNZD,20100224,084500,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100224,084600,1.2861,1.2861,1.2860,1.2861
AUDNZD,20100224,084700,1.2861,1.2863,1.2861,1.2863
AUDNZD,20100224,084800,1.2865,1.2866,1.2864,1.2865
AUDNZD,20100224,084900,1.2866,1.2867,1.2866,1.2867
AUDNZD,20100224,085000,1.2867,1.2867,1.2864,1.2864
AUDNZD,20100224,085100,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100224,085200,1.2863,1.2863,1.2859,1.2859
AUDNZD,20100224,085300,1.2859,1.2863,1.2859,1.2862
AUDNZD,20100224,085400,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,085500,1.2862,1.2863,1.2862,1.2862
AUDNZD,20100224,085600,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,085700,1.2861,1.2861,1.2859,1.2860
AUDNZD,20100224,085800,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100224,085900,1.2864,1.2864,1.2862,1.2863
AUDNZD,20100224,090000,1.2862,1.2866,1.2862,1.2866
AUDNZD,20100224,090100,1.2865,1.2867,1.2865,1.2867
AUDNZD,20100224,090200,1.2866,1.2866,1.2860,1.2861
AUDNZD,20100224,090300,1.2862,1.2864,1.2862,1.2862
AUDNZD,20100224,090400,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100224,090500,1.2860,1.2860,1.2857,1.2858
AUDNZD,20100224,090600,1.2859,1.2861,1.2857,1.2859
AUDNZD,20100224,090700,1.2860,1.2862,1.2855,1.2862
AUDNZD,20100224,090800,1.2863,1.2865,1.2863,1.2865
AUDNZD,20100224,090900,1.2866,1.2866,1.2865,1.2865
AUDNZD,20100224,091000,1.2864,1.2866,1.2864,1.2864
AUDNZD,20100224,091100,1.2864,1.2865,1.2863,1.2863
AUDNZD,20100224,091200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,091300,1.2861,1.2862,1.2861,1.2861
AUDNZD,20100224,091400,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100224,091500,1.2863,1.2867,1.2863,1.2867
AUDNZD,20100224,091600,1.2868,1.2868,1.2867,1.2868
AUDNZD,20100224,091700,1.2869,1.2873,1.2869,1.2873
AUDNZD,20100224,091800,1.2874,1.2874,1.2871,1.2871
AUDNZD,20100224,091900,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100224,092000,1.2872,1.2877,1.2872,1.2877
AUDNZD,20100224,092100,1.2878,1.2878,1.2877,1.2878
AUDNZD,20100224,092200,1.2876,1.2876,1.2875,1.2876
AUDNZD,20100224,092300,1.2876,1.2878,1.2876,1.2878
AUDNZD,20100224,092400,1.2879,1.2879,1.2875,1.2879
AUDNZD,20100224,092500,1.2880,1.2880,1.2876,1.2876
AUDNZD,20100224,092600,1.2875,1.2876,1.2874,1.2876
AUDNZD,20100224,092700,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100224,092800,1.2875,1.2877,1.2875,1.2877
AUDNZD,20100224,092900,1.2876,1.2880,1.2875,1.2880
AUDNZD,20100224,093000,1.2879,1.2879,1.2876,1.2876
AUDNZD,20100224,093100,1.2877,1.2880,1.2877,1.2880
AUDNZD,20100224,093200,1.2881,1.2883,1.2881,1.2881
AUDNZD,20100224,093300,1.2883,1.2887,1.2882,1.2882
AUDNZD,20100224,093400,1.2881,1.2882,1.2881,1.2881
AUDNZD,20100224,093500,1.2881,1.2881,1.2874,1.2874
AUDNZD,20100224,093600,1.2875,1.2878,1.2875,1.2877
AUDNZD,20100224,093700,1.2877,1.2877,1.2875,1.2875
AUDNZD,20100224,093800,1.2874,1.2874,1.2871,1.2871
AUDNZD,20100224,093900,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100224,094000,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100224,094100,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100224,094200,1.2869,1.2869,1.2867,1.2867
AUDNZD,20100224,094300,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100224,094400,1.2869,1.2872,1.2869,1.2872
AUDNZD,20100224,094500,1.2872,1.2872,1.2869,1.2870
AUDNZD,20100224,094600,1.2872,1.2874,1.2872,1.2872
AUDNZD,20100224,094700,1.2873,1.2873,1.2871,1.2872
AUDNZD,20100224,094800,1.2873,1.2876,1.2873,1.2875
AUDNZD,20100224,094900,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100224,095000,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100224,095100,1.2875,1.2876,1.2875,1.2875
AUDNZD,20100224,095200,1.2875,1.2878,1.2875,1.2878
AUDNZD,20100224,095300,1.2879,1.2881,1.2879,1.2881
AUDNZD,20100224,095400,1.2881,1.2882,1.2880,1.2880
AUDNZD,20100224,095500,1.2878,1.2883,1.2878,1.2883
AUDNZD,20100224,095600,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100224,095700,1.2882,1.2889,1.2882,1.2888
AUDNZD,20100224,095800,1.2886,1.2889,1.2879,1.2879
AUDNZD,20100224,095900,1.2880,1.2881,1.2880,1.2880
AUDNZD,20100224,100000,1.2881,1.2881,1.2876,1.2876
AUDNZD,20100224,100100,1.2875,1.2875,1.2872,1.2872
AUDNZD,20100224,100200,1.2872,1.2875,1.2872,1.2873
AUDNZD,20100224,100300,1.2874,1.2878,1.2874,1.2878
AUDNZD,20100224,100400,1.2879,1.2883,1.2879,1.2883
AUDNZD,20100224,100500,1.2883,1.2884,1.2882,1.2884
AUDNZD,20100224,100600,1.2886,1.2887,1.2886,1.2886
AUDNZD,20100224,100700,1.2886,1.2886,1.2883,1.2883
AUDNZD,20100224,100800,1.2884,1.2884,1.2882,1.2882
AUDNZD,20100224,100900,1.2881,1.2881,1.2879,1.2880
AUDNZD,20100224,101000,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100224,101100,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100224,101200,1.2883,1.2883,1.2881,1.2882
AUDNZD,20100224,101300,1.2881,1.2884,1.2881,1.2884
AUDNZD,20100224,101400,1.2883,1.2883,1.2879,1.2880
AUDNZD,20100224,101500,1.2879,1.2880,1.2878,1.2880
AUDNZD,20100224,101600,1.2879,1.2879,1.2877,1.2877
AUDNZD,20100224,101700,1.2877,1.2878,1.2877,1.2878
AUDNZD,20100224,101800,1.2877,1.2878,1.2874,1.2876
AUDNZD,20100224,101900,1.2875,1.2877,1.2875,1.2876
AUDNZD,20100224,102000,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100224,102100,1.2875,1.2877,1.2875,1.2877
AUDNZD,20100224,102200,1.2877,1.2881,1.2877,1.2881
AUDNZD,20100224,102300,1.2880,1.2881,1.2880,1.2880
AUDNZD,20100224,102400,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100224,102500,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100224,102600,1.2877,1.2881,1.2877,1.2881
AUDNZD,20100224,102700,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100224,102800,1.2882,1.2882,1.2878,1.2878
AUDNZD,20100224,102900,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100224,103000,1.2879,1.2881,1.2879,1.2881
AUDNZD,20100224,103100,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100224,103200,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100224,103300,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100224,103400,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100224,103500,1.2881,1.2881,1.2876,1.2878
AUDNZD,20100224,103600,1.2878,1.2878,1.2873,1.2873
AUDNZD,20100224,103700,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100224,103800,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100224,103900,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100224,104000,1.2872,1.2874,1.2872,1.2874
AUDNZD,20100224,104100,1.2875,1.2875,1.2872,1.2872
AUDNZD,20100224,104200,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100224,104300,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100224,104400,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100224,104500,1.2870,1.2871,1.2869,1.2871
AUDNZD,20100224,104600,1.2872,1.2873,1.2872,1.2872
AUDNZD,20100224,104700,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100224,104800,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100224,104900,1.2870,1.2871,1.2869,1.2871
AUDNZD,20100224,105000,1.2873,1.2875,1.2873,1.2875
AUDNZD,20100224,105100,1.2876,1.2879,1.2876,1.2878
AUDNZD,20100224,105200,1.2878,1.2878,1.2876,1.2876
AUDNZD,20100224,105300,1.2875,1.2876,1.2875,1.2875
AUDNZD,20100224,105400,1.2876,1.2877,1.2875,1.2875
AUDNZD,20100224,105500,1.2875,1.2877,1.2875,1.2876
AUDNZD,20100224,105600,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100224,105700,1.2875,1.2877,1.2875,1.2877
AUDNZD,20100224,105800,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100224,105900,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100224,110000,1.2877,1.2878,1.2877,1.2878
AUDNZD,20100224,110100,1.2878,1.2878,1.2877,1.2878
AUDNZD,20100224,110200,1.2878,1.2882,1.2878,1.2882
AUDNZD,20100224,110300,1.2882,1.2882,1.2877,1.2877
AUDNZD,20100224,110400,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100224,110500,1.2877,1.2881,1.2877,1.2880
AUDNZD,20100224,110600,1.2880,1.2882,1.2879,1.2882
AUDNZD,20100224,110700,1.2880,1.2880,1.2877,1.2878
AUDNZD,20100224,110800,1.2878,1.2878,1.2875,1.2875
AUDNZD,20100224,110900,1.2875,1.2878,1.2875,1.2878
AUDNZD,20100224,111000,1.2879,1.2880,1.2879,1.2879
AUDNZD,20100224,111100,1.2878,1.2878,1.2876,1.2877
AUDNZD,20100224,111200,1.2878,1.2883,1.2878,1.2883
AUDNZD,20100224,111300,1.2883,1.2884,1.2883,1.2883
AUDNZD,20100224,111400,1.2883,1.2884,1.2883,1.2884
AUDNZD,20100224,111500,1.2883,1.2885,1.2883,1.2885
AUDNZD,20100224,111600,1.2884,1.2884,1.2880,1.2881
AUDNZD,20100224,111700,1.2882,1.2883,1.2880,1.2880
AUDNZD,20100224,111800,1.2880,1.2881,1.2879,1.2881
AUDNZD,20100224,111900,1.2883,1.2884,1.2883,1.2883
AUDNZD,20100224,112000,1.2883,1.2886,1.2883,1.2885
AUDNZD,20100224,112100,1.2885,1.2887,1.2885,1.2887
AUDNZD,20100224,112200,1.2887,1.2887,1.2885,1.2885
AUDNZD,20100224,112300,1.2884,1.2884,1.2880,1.2880
AUDNZD,20100224,112400,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100224,112500,1.2882,1.2886,1.2882,1.2886
AUDNZD,20100224,112600,1.2885,1.2885,1.2884,1.2884
AUDNZD,20100224,112700,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100224,112800,1.2882,1.2884,1.2882,1.2884
AUDNZD,20100224,112900,1.2884,1.2887,1.2884,1.2886
AUDNZD,20100224,113000,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100224,113100,1.2884,1.2884,1.2882,1.2882
AUDNZD,20100224,113200,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100224,113300,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100224,113400,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100224,113500,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100224,113600,1.2881,1.2881,1.2879,1.2879
AUDNZD,20100224,113700,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100224,113800,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100224,113900,1.2877,1.2879,1.2877,1.2879
AUDNZD,20100224,114000,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100224,114100,1.2880,1.2880,1.2878,1.2878
AUDNZD,20100224,114200,1.2878,1.2878,1.2877,1.2878
AUDNZD,20100224,114300,1.2876,1.2876,1.2874,1.2875
AUDNZD,20100224,114400,1.2875,1.2876,1.2874,1.2876
AUDNZD,20100224,114500,1.2877,1.2877,1.2876,1.2877
AUDNZD,20100224,114600,1.2876,1.2876,1.2874,1.2874
AUDNZD,20100224,114700,1.2873,1.2877,1.2872,1.2877
AUDNZD,20100224,114800,1.2875,1.2875,1.2871,1.2871
AUDNZD,20100224,114900,1.2869,1.2876,1.2869,1.2876
AUDNZD,20100224,115000,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100224,115100,1.2877,1.2878,1.2877,1.2877
AUDNZD,20100224,115200,1.2876,1.2880,1.2876,1.2880
AUDNZD,20100224,115300,1.2881,1.2881,1.2879,1.2879
AUDNZD,20100224,115400,1.2878,1.2879,1.2877,1.2879
AUDNZD,20100224,115500,1.2880,1.2882,1.2880,1.2882
AUDNZD,20100224,115600,1.2883,1.2884,1.2883,1.2883
AUDNZD,20100224,115700,1.2882,1.2882,1.2880,1.2880
AUDNZD,20100224,115800,1.2880,1.2883,1.2880,1.2883
AUDNZD,20100224,115900,1.2884,1.2885,1.2884,1.2885
AUDNZD,20100224,120000,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100224,120100,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100224,120200,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100224,120300,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100224,120400,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100224,120500,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100224,120600,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100224,120700,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100224,120800,1.2882,1.2882,1.2879,1.2879
AUDNZD,20100224,120900,1.2878,1.2878,1.2877,1.2878
AUDNZD,20100224,121000,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100224,121100,1.2880,1.2880,1.2879,1.2880
AUDNZD,20100224,121200,1.2881,1.2883,1.2881,1.2882
AUDNZD,20100224,121300,1.2881,1.2885,1.2881,1.2885
AUDNZD,20100224,121400,1.2884,1.2885,1.2884,1.2885
AUDNZD,20100224,121500,1.2884,1.2885,1.2883,1.2883
AUDNZD,20100224,121600,1.2883,1.2884,1.2883,1.2884
AUDNZD,20100224,121700,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100224,121800,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100224,121900,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100224,122000,1.2883,1.2886,1.2883,1.2886
AUDNZD,20100224,122100,1.2886,1.2886,1.2885,1.2886
AUDNZD,20100224,122200,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100224,122300,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100224,122400,1.2883,1.2883,1.2880,1.2881
AUDNZD,20100224,122500,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100224,122600,1.2884,1.2885,1.2884,1.2885
AUDNZD,20100224,122700,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100224,122800,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100224,122900,1.2882,1.2882,1.2880,1.2880
AUDNZD,20100224,123000,1.2879,1.2880,1.2878,1.2880
AUDNZD,20100224,123100,1.2881,1.2881,1.2876,1.2876
AUDNZD,20100224,123200,1.2876,1.2878,1.2876,1.2878
AUDNZD,20100224,123300,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100224,123400,1.2879,1.2881,1.2879,1.2881
AUDNZD,20100224,123500,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100224,123600,1.2879,1.2880,1.2875,1.2875
AUDNZD,20100224,123700,1.2875,1.2875,1.2872,1.2872
AUDNZD,20100224,123800,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100224,123900,1.2872,1.2874,1.2872,1.2874
AUDNZD,20100224,124000,1.2875,1.2879,1.2875,1.2879
AUDNZD,20100224,124100,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100224,124200,1.2876,1.2878,1.2876,1.2878
AUDNZD,20100224,124300,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100224,124400,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100224,124500,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100224,124600,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100224,124700,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100224,124800,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100224,124900,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100224,125000,1.2879,1.2882,1.2879,1.2882
AUDNZD,20100224,125100,1.2881,1.2881,1.2877,1.2878
AUDNZD,20100224,125200,1.2879,1.2881,1.2879,1.2880
AUDNZD,20100224,125300,1.2881,1.2883,1.2881,1.2883
AUDNZD,20100224,125400,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100224,125500,1.2882,1.2884,1.2882,1.2884
AUDNZD,20100224,125600,1.2883,1.2885,1.2883,1.2884
AUDNZD,20100224,125700,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100224,125800,1.2884,1.2884,1.2882,1.2884
AUDNZD,20100224,125900,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100224,130000,1.2886,1.2887,1.2886,1.2886
AUDNZD,20100224,130100,1.2887,1.2890,1.2887,1.2887
AUDNZD,20100224,130200,1.2886,1.2887,1.2886,1.2886
AUDNZD,20100224,130300,1.2886,1.2888,1.2886,1.2888
AUDNZD,20100224,130400,1.2889,1.2889,1.2883,1.2883
AUDNZD,20100224,130500,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100224,130600,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100224,130700,1.2880,1.2882,1.2880,1.2882
AUDNZD,20100224,130800,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100224,130900,1.2881,1.2883,1.2881,1.2883
AUDNZD,20100224,131000,1.2883,1.2884,1.2883,1.2884
AUDNZD,20100224,131100,1.2884,1.2884,1.2883,1.2883
AUDNZD,20100224,131200,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100224,131300,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100224,131400,1.2880,1.2883,1.2880,1.2883
AUDNZD,20100224,131500,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100224,131600,1.2881,1.2882,1.2881,1.2881
AUDNZD,20100224,131700,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100224,131800,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100224,131900,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100224,132000,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100224,132100,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100224,132200,1.2879,1.2879,1.2876,1.2876
AUDNZD,20100224,132300,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100224,132400,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100224,132500,1.2876,1.2877,1.2876,1.2876
AUDNZD,20100224,132600,1.2875,1.2875,1.2872,1.2872
AUDNZD,20100224,132700,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100224,132800,1.2871,1.2871,1.2870,1.2870
AUDNZD,20100224,132900,1.2870,1.2871,1.2870,1.2870
AUDNZD,20100224,133000,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100224,133100,1.2869,1.2873,1.2869,1.2873
AUDNZD,20100224,133200,1.2873,1.2877,1.2873,1.2877
AUDNZD,20100224,133300,1.2876,1.2876,1.2874,1.2875
AUDNZD,20100224,133400,1.2874,1.2875,1.2873,1.2875
AUDNZD,20100224,133500,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100224,133600,1.2876,1.2878,1.2876,1.2878
AUDNZD,20100224,133700,1.2878,1.2879,1.2877,1.2879
AUDNZD,20100224,133800,1.2880,1.2883,1.2880,1.2883
AUDNZD,20100224,133900,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100224,134000,1.2882,1.2885,1.2882,1.2885
AUDNZD,20100224,134100,1.2886,1.2891,1.2886,1.2891
AUDNZD,20100224,134200,1.2890,1.2892,1.2890,1.2890
AUDNZD,20100224,134300,1.2889,1.2889,1.2885,1.2885
AUDNZD,20100224,134400,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100224,134500,1.2888,1.2890,1.2888,1.2890
AUDNZD,20100224,134600,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100224,134700,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100224,134800,1.2891,1.2891,1.2889,1.2889
AUDNZD,20100224,134900,1.2890,1.2893,1.2890,1.2892
AUDNZD,20100224,135000,1.2892,1.2895,1.2892,1.2895
AUDNZD,20100224,135100,1.2895,1.2895,1.2894,1.2895
AUDNZD,20100224,135200,1.2894,1.2894,1.2891,1.2892
AUDNZD,20100224,135300,1.2891,1.2896,1.2889,1.2895
AUDNZD,20100224,135400,1.2894,1.2894,1.2892,1.2892
AUDNZD,20100224,135500,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100224,135600,1.2888,1.2890,1.2887,1.2890
AUDNZD,20100224,135700,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100224,135800,1.2890,1.2890,1.2889,1.2890
AUDNZD,20100224,135900,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100224,140000,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100224,140100,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100224,140200,1.2892,1.2894,1.2892,1.2894
AUDNZD,20100224,140300,1.2894,1.2894,1.2892,1.2892
AUDNZD,20100224,140400,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100224,140500,1.2890,1.2892,1.2890,1.2890
AUDNZD,20100224,140600,1.2890,1.2890,1.2889,1.2889
AUDNZD,20100224,140700,1.2889,1.2891,1.2889,1.2890
AUDNZD,20100224,140800,1.2889,1.2891,1.2889,1.2891
AUDNZD,20100224,140900,1.2890,1.2890,1.2889,1.2889
AUDNZD,20100224,141000,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100224,141100,1.2887,1.2888,1.2887,1.2887
AUDNZD,20100224,141200,1.2888,1.2889,1.2886,1.2887
AUDNZD,20100224,141300,1.2888,1.2892,1.2888,1.2892
AUDNZD,20100224,141400,1.2893,1.2894,1.2893,1.2894
AUDNZD,20100224,141500,1.2895,1.2895,1.2895,1.2895
AUDNZD,20100224,141600,1.2895,1.2897,1.2895,1.2896
AUDNZD,20100224,141700,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100224,141800,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100224,141900,1.2895,1.2895,1.2895,1.2895
AUDNZD,20100224,142000,1.2894,1.2894,1.2893,1.2894
AUDNZD,20100224,142100,1.2893,1.2894,1.2893,1.2894
AUDNZD,20100224,142200,1.2894,1.2894,1.2893,1.2893
AUDNZD,20100224,142300,1.2894,1.2894,1.2893,1.2893
AUDNZD,20100224,142400,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100224,142500,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100224,142600,1.2893,1.2894,1.2893,1.2894
AUDNZD,20100224,142700,1.2894,1.2894,1.2892,1.2892
AUDNZD,20100224,142800,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100224,142900,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100224,143000,1.2893,1.2893,1.2889,1.2889
AUDNZD,20100224,143100,1.2889,1.2891,1.2889,1.2891
AUDNZD,20100224,143200,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100224,143300,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100224,143400,1.2891,1.2893,1.2891,1.2892
AUDNZD,20100224,143500,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100224,143600,1.2891,1.2891,1.2890,1.2890
AUDNZD,20100224,143700,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100224,143800,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100224,143900,1.2890,1.2895,1.2890,1.2895
AUDNZD,20100224,144000,1.2894,1.2894,1.2893,1.2893
AUDNZD,20100224,144100,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100224,144200,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100224,144300,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100224,144400,1.2892,1.2892,1.2891,1.2892
AUDNZD,20100224,144500,1.2892,1.2893,1.2891,1.2892
AUDNZD,20100224,144600,1.2892,1.2893,1.2890,1.2890
AUDNZD,20100224,144700,1.2888,1.2888,1.2886,1.2886
AUDNZD,20100224,144800,1.2885,1.2887,1.2884,1.2885
AUDNZD,20100224,144900,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100224,145000,1.2883,1.2886,1.2883,1.2886
AUDNZD,20100224,145100,1.2887,1.2890,1.2887,1.2890
AUDNZD,20100224,145200,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100224,145300,1.2889,1.2889,1.2888,1.2889
AUDNZD,20100224,145400,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100224,145500,1.2890,1.2891,1.2890,1.2891
AUDNZD,20100224,145600,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100224,145700,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100224,145800,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100224,145900,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100224,150000,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100224,150100,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100224,150200,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100224,150300,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100224,150400,1.2893,1.2894,1.2893,1.2894
AUDNZD,20100224,150500,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100224,150600,1.2894,1.2894,1.2893,1.2893
AUDNZD,20100224,150700,1.2892,1.2893,1.2891,1.2891
AUDNZD,20100224,150800,1.2891,1.2891,1.2890,1.2890
AUDNZD,20100224,150900,1.2890,1.2890,1.2889,1.2890
AUDNZD,20100224,151000,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100224,151100,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100224,151200,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100224,151300,1.2892,1.2892,1.2890,1.2891
AUDNZD,20100224,151400,1.2890,1.2890,1.2889,1.2890
AUDNZD,20100224,151500,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100224,151600,1.2894,1.2895,1.2892,1.2892
AUDNZD,20100224,151700,1.2891,1.2893,1.2890,1.2893
AUDNZD,20100224,151800,1.2894,1.2897,1.2894,1.2895
AUDNZD,20100224,151900,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100224,152000,1.2896,1.2896,1.2894,1.2894
AUDNZD,20100224,152100,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100224,152200,1.2894,1.2897,1.2894,1.2896
AUDNZD,20100224,152300,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100224,152400,1.2894,1.2895,1.2894,1.2895
AUDNZD,20100224,152500,1.2894,1.2896,1.2894,1.2896
AUDNZD,20100224,152600,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100224,152700,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100224,152800,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100224,152900,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100224,153000,1.2897,1.2897,1.2896,1.2896
AUDNZD,20100224,153100,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100224,153200,1.2895,1.2897,1.2895,1.2897
AUDNZD,20100224,153300,1.2898,1.2898,1.2896,1.2896
AUDNZD,20100224,153400,1.2897,1.2900,1.2897,1.2898
AUDNZD,20100224,153500,1.2897,1.2900,1.2896,1.2900
AUDNZD,20100224,153600,1.2900,1.2903,1.2900,1.2903
AUDNZD,20100224,153700,1.2902,1.2902,1.2898,1.2900
AUDNZD,20100224,153800,1.2901,1.2904,1.2899,1.2900
AUDNZD,20100224,153900,1.2902,1.2903,1.2902,1.2903
AUDNZD,20100224,154000,1.2904,1.2907,1.2904,1.2906
AUDNZD,20100224,154100,1.2907,1.2907,1.2906,1.2906
AUDNZD,20100224,154200,1.2905,1.2907,1.2905,1.2907
AUDNZD,20100224,154300,1.2907,1.2907,1.2904,1.2904
AUDNZD,20100224,154400,1.2906,1.2908,1.2906,1.2907
AUDNZD,20100224,154500,1.2906,1.2908,1.2906,1.2908
AUDNZD,20100224,154600,1.2909,1.2909,1.2908,1.2908
AUDNZD,20100224,154700,1.2908,1.2910,1.2908,1.2910
AUDNZD,20100224,154800,1.2910,1.2911,1.2909,1.2909
AUDNZD,20100224,154900,1.2908,1.2908,1.2903,1.2903
AUDNZD,20100224,155000,1.2900,1.2902,1.2899,1.2900
AUDNZD,20100224,155100,1.2899,1.2899,1.2897,1.2897
AUDNZD,20100224,155200,1.2897,1.2897,1.2896,1.2897
AUDNZD,20100224,155300,1.2897,1.2902,1.2897,1.2901
AUDNZD,20100224,155400,1.2901,1.2901,1.2897,1.2898
AUDNZD,20100224,155500,1.2898,1.2899,1.2895,1.2895
AUDNZD,20100224,155600,1.2894,1.2898,1.2893,1.2894
AUDNZD,20100224,155700,1.2893,1.2895,1.2893,1.2895
AUDNZD,20100224,155800,1.2895,1.2896,1.2895,1.2895
AUDNZD,20100224,155900,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100224,160000,1.2894,1.2907,1.2894,1.2905
AUDNZD,20100224,160100,1.2903,1.2903,1.2896,1.2898
AUDNZD,20100224,160200,1.2900,1.2901,1.2896,1.2898
AUDNZD,20100224,160300,1.2897,1.2900,1.2894,1.2894
AUDNZD,20100224,160400,1.2893,1.2898,1.2893,1.2895
AUDNZD,20100224,160500,1.2894,1.2897,1.2893,1.2897
AUDNZD,20100224,160600,1.2898,1.2898,1.2896,1.2896
AUDNZD,20100224,160700,1.2898,1.2901,1.2898,1.2900
AUDNZD,20100224,160800,1.2902,1.2902,1.2894,1.2894
AUDNZD,20100224,160900,1.2892,1.2893,1.2892,1.2892
AUDNZD,20100224,161000,1.2893,1.2894,1.2890,1.2894
AUDNZD,20100224,161100,1.2893,1.2893,1.2891,1.2892
AUDNZD,20100224,161200,1.2891,1.2893,1.2890,1.2893
AUDNZD,20100224,161300,1.2895,1.2902,1.2895,1.2902
AUDNZD,20100224,161400,1.2904,1.2904,1.2902,1.2902
AUDNZD,20100224,161500,1.2901,1.2901,1.2899,1.2900
AUDNZD,20100224,161600,1.2899,1.2903,1.2899,1.2902
AUDNZD,20100224,161700,1.2901,1.2902,1.2899,1.2900
AUDNZD,20100224,161800,1.2902,1.2904,1.2898,1.2898
AUDNZD,20100224,161900,1.2899,1.2903,1.2899,1.2901
AUDNZD,20100224,162000,1.2902,1.2903,1.2901,1.2903
AUDNZD,20100224,162100,1.2903,1.2903,1.2902,1.2902
AUDNZD,20100224,162200,1.2901,1.2901,1.2895,1.2895
AUDNZD,20100224,162300,1.2896,1.2896,1.2894,1.2894
AUDNZD,20100224,162400,1.2894,1.2896,1.2893,1.2896
AUDNZD,20100224,162500,1.2895,1.2896,1.2894,1.2895
AUDNZD,20100224,162600,1.2896,1.2899,1.2896,1.2899
AUDNZD,20100224,162700,1.2898,1.2898,1.2894,1.2894
AUDNZD,20100224,162800,1.2894,1.2897,1.2894,1.2897
AUDNZD,20100224,162900,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100224,163000,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100224,163100,1.2897,1.2898,1.2895,1.2895
AUDNZD,20100224,163200,1.2896,1.2896,1.2895,1.2896
AUDNZD,20100224,163300,1.2897,1.2897,1.2894,1.2894
AUDNZD,20100224,163400,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100224,163500,1.2894,1.2896,1.2894,1.2895
AUDNZD,20100224,163600,1.2894,1.2897,1.2894,1.2896
AUDNZD,20100224,163700,1.2895,1.2896,1.2894,1.2896
AUDNZD,20100224,163800,1.2897,1.2900,1.2894,1.2894
AUDNZD,20100224,163900,1.2895,1.2899,1.2895,1.2898
AUDNZD,20100224,164000,1.2897,1.2898,1.2896,1.2896
AUDNZD,20100224,164100,1.2897,1.2897,1.2894,1.2894
AUDNZD,20100224,164200,1.2895,1.2897,1.2895,1.2895
AUDNZD,20100224,164300,1.2894,1.2894,1.2892,1.2892
AUDNZD,20100224,164400,1.2891,1.2891,1.2890,1.2890
AUDNZD,20100224,164500,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100224,164600,1.2893,1.2896,1.2890,1.2895
AUDNZD,20100224,164700,1.2896,1.2896,1.2880,1.2880
AUDNZD,20100224,164800,1.2879,1.2882,1.2878,1.2882
AUDNZD,20100224,164900,1.2883,1.2883,1.2880,1.2881
AUDNZD,20100224,165000,1.2881,1.2885,1.2881,1.2885
AUDNZD,20100224,165100,1.2887,1.2891,1.2887,1.2891
AUDNZD,20100224,165200,1.2890,1.2893,1.2890,1.2893
AUDNZD,20100224,165300,1.2894,1.2898,1.2893,1.2898
AUDNZD,20100224,165400,1.2897,1.2900,1.2896,1.2897
AUDNZD,20100224,165500,1.2899,1.2899,1.2895,1.2895
AUDNZD,20100224,165600,1.2894,1.2896,1.2893,1.2894
AUDNZD,20100224,165700,1.2894,1.2896,1.2893,1.2896
AUDNZD,20100224,165800,1.2896,1.2898,1.2896,1.2898
AUDNZD,20100224,165900,1.2899,1.2899,1.2896,1.2897
AUDNZD,20100224,170000,1.2896,1.2896,1.2892,1.2892
AUDNZD,20100224,170100,1.2891,1.2893,1.2890,1.2893
AUDNZD,20100224,170200,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100224,170300,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100224,170400,1.2893,1.2895,1.2892,1.2895
AUDNZD,20100224,170500,1.2894,1.2894,1.2892,1.2892
AUDNZD,20100224,170600,1.2891,1.2892,1.2890,1.2890
AUDNZD,20100224,170700,1.2891,1.2894,1.2890,1.2891
AUDNZD,20100224,170800,1.2892,1.2892,1.2889,1.2889
AUDNZD,20100224,170900,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100224,171000,1.2890,1.2893,1.2890,1.2893
AUDNZD,20100224,171100,1.2892,1.2895,1.2892,1.2895
AUDNZD,20100224,171200,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100224,171300,1.2899,1.2899,1.2897,1.2899
AUDNZD,20100224,171400,1.2898,1.2899,1.2895,1.2899
AUDNZD,20100224,171500,1.2898,1.2900,1.2898,1.2900
AUDNZD,20100224,171600,1.2901,1.2904,1.2900,1.2903
AUDNZD,20100224,171700,1.2902,1.2903,1.2902,1.2902
AUDNZD,20100224,171800,1.2902,1.2902,1.2900,1.2900
AUDNZD,20100224,171900,1.2900,1.2903,1.2900,1.2903
AUDNZD,20100224,172000,1.2902,1.2902,1.2902,1.2902
AUDNZD,20100224,172100,1.2902,1.2905,1.2902,1.2904
AUDNZD,20100224,172200,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100224,172300,1.2904,1.2904,1.2903,1.2903
AUDNZD,20100224,172400,1.2902,1.2903,1.2900,1.2901
AUDNZD,20100224,172500,1.2902,1.2903,1.2901,1.2902
AUDNZD,20100224,172600,1.2903,1.2903,1.2901,1.2902
AUDNZD,20100224,172700,1.2901,1.2901,1.2899,1.2899
AUDNZD,20100224,172800,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100224,172900,1.2897,1.2903,1.2897,1.2902
AUDNZD,20100224,173000,1.2903,1.2903,1.2902,1.2903
AUDNZD,20100224,173100,1.2903,1.2905,1.2903,1.2904
AUDNZD,20100224,173200,1.2903,1.2903,1.2899,1.2899
AUDNZD,20100224,173300,1.2898,1.2899,1.2897,1.2897
AUDNZD,20100224,173400,1.2898,1.2901,1.2898,1.2901
AUDNZD,20100224,173500,1.2900,1.2902,1.2900,1.2900
AUDNZD,20100224,173600,1.2899,1.2899,1.2896,1.2896
AUDNZD,20100224,173700,1.2897,1.2900,1.2897,1.2900
AUDNZD,20100224,173800,1.2900,1.2900,1.2899,1.2899
AUDNZD,20100224,173900,1.2900,1.2902,1.2900,1.2901
AUDNZD,20100224,174000,1.2902,1.2903,1.2902,1.2902
AUDNZD,20100224,174100,1.2904,1.2905,1.2903,1.2903
AUDNZD,20100224,174200,1.2903,1.2904,1.2902,1.2903
AUDNZD,20100224,174300,1.2902,1.2902,1.2900,1.2901
AUDNZD,20100224,174400,1.2900,1.2901,1.2899,1.2899
AUDNZD,20100224,174500,1.2899,1.2899,1.2897,1.2897
AUDNZD,20100224,174600,1.2897,1.2897,1.2895,1.2895
AUDNZD,20100224,174700,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100224,174800,1.2894,1.2895,1.2894,1.2895
AUDNZD,20100224,174900,1.2895,1.2895,1.2895,1.2895
AUDNZD,20100224,175000,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100224,175100,1.2896,1.2897,1.2896,1.2896
AUDNZD,20100224,175200,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100224,175300,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100224,175400,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100224,175500,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100224,175600,1.2894,1.2895,1.2894,1.2895
AUDNZD,20100224,175700,1.2896,1.2896,1.2893,1.2893
AUDNZD,20100224,175800,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100224,175900,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100224,180000,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100224,180100,1.2890,1.2890,1.2889,1.2890
AUDNZD,20100224,180200,1.2890,1.2891,1.2890,1.2891
AUDNZD,20100224,180300,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100224,180400,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100224,180500,1.2890,1.2890,1.2889,1.2890
AUDNZD,20100224,180600,1.2890,1.2890,1.2888,1.2889
AUDNZD,20100224,180700,1.2890,1.2890,1.2887,1.2887
AUDNZD,20100224,180800,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100224,180900,1.2886,1.2887,1.2886,1.2886
AUDNZD,20100224,181000,1.2886,1.2887,1.2886,1.2886
AUDNZD,20100224,181100,1.2885,1.2887,1.2884,1.2887
AUDNZD,20100224,181200,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100224,181300,1.2888,1.2893,1.2888,1.2892
AUDNZD,20100224,181400,1.2891,1.2891,1.2888,1.2889
AUDNZD,20100224,181500,1.2889,1.2892,1.2889,1.2892
AUDNZD,20100224,181600,1.2893,1.2893,1.2892,1.2893
AUDNZD,20100224,181700,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100224,181800,1.2894,1.2894,1.2893,1.2894
AUDNZD,20100224,181900,1.2895,1.2895,1.2895,1.2895
AUDNZD,20100224,182000,1.2895,1.2895,1.2892,1.2892
AUDNZD,20100224,182100,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100224,182200,1.2890,1.2890,1.2889,1.2889
AUDNZD,20100224,182300,1.2889,1.2889,1.2888,1.2888
AUDNZD,20100224,182400,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100224,182500,1.2887,1.2891,1.2887,1.2890
AUDNZD,20100224,182600,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100224,182700,1.2888,1.2890,1.2888,1.2890
AUDNZD,20100224,182800,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100224,182900,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100224,183000,1.2890,1.2893,1.2890,1.2893
AUDNZD,20100224,183100,1.2894,1.2895,1.2894,1.2895
AUDNZD,20100224,183200,1.2895,1.2897,1.2895,1.2897
AUDNZD,20100224,183300,1.2897,1.2897,1.2896,1.2897
AUDNZD,20100224,183400,1.2897,1.2898,1.2897,1.2897
AUDNZD,20100224,183500,1.2897,1.2897,1.2896,1.2896
AUDNZD,20100224,183600,1.2895,1.2895,1.2894,1.2895
AUDNZD,20100224,183700,1.2895,1.2895,1.2892,1.2892
AUDNZD,20100224,183800,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100224,183900,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100224,184000,1.2893,1.2893,1.2892,1.2893
AUDNZD,20100224,184100,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100224,184200,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100224,184300,1.2891,1.2893,1.2891,1.2893
AUDNZD,20100224,184400,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100224,184500,1.2892,1.2894,1.2892,1.2894
AUDNZD,20100224,184600,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100224,184700,1.2893,1.2893,1.2890,1.2890
AUDNZD,20100224,184800,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100224,184900,1.2892,1.2894,1.2892,1.2894
AUDNZD,20100224,185000,1.2894,1.2895,1.2894,1.2895
AUDNZD,20100224,185100,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100224,185200,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100224,185300,1.2896,1.2896,1.2894,1.2894
AUDNZD,20100224,185400,1.2893,1.2894,1.2892,1.2892
AUDNZD,20100224,185500,1.2892,1.2894,1.2892,1.2894
AUDNZD,20100224,185600,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100224,185700,1.2893,1.2896,1.2892,1.2896
AUDNZD,20100224,185800,1.2895,1.2895,1.2889,1.2889
AUDNZD,20100224,185900,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100224,190000,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100224,190100,1.2891,1.2891,1.2889,1.2889
AUDNZD,20100224,190200,1.2890,1.2890,1.2888,1.2888
AUDNZD,20100224,190300,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100224,190400,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100224,190500,1.2890,1.2891,1.2890,1.2890
AUDNZD,20100224,190600,1.2889,1.2889,1.2887,1.2887
AUDNZD,20100224,190700,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100224,190800,1.2887,1.2888,1.2887,1.2888
AUDNZD,20100224,190900,1.2887,1.2887,1.2886,1.2887
AUDNZD,20100224,191000,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100224,191100,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100224,191200,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100224,191300,1.2888,1.2888,1.2886,1.2886
AUDNZD,20100224,191400,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100224,191500,1.2887,1.2889,1.2887,1.2888
AUDNZD,20100224,191600,1.2888,1.2888,1.2886,1.2886
AUDNZD,20100224,191700,1.2887,1.2888,1.2887,1.2888
AUDNZD,20100224,191800,1.2888,1.2888,1.2887,1.2888
AUDNZD,20100224,191900,1.2889,1.2890,1.2888,1.2888
AUDNZD,20100224,192000,1.2887,1.2889,1.2886,1.2889
AUDNZD,20100224,192100,1.2889,1.2889,1.2883,1.2883
AUDNZD,20100224,192200,1.2883,1.2886,1.2883,1.2886
AUDNZD,20100224,192300,1.2885,1.2888,1.2885,1.2888
AUDNZD,20100224,192400,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100224,192500,1.2889,1.2889,1.2888,1.2888
AUDNZD,20100224,192600,1.2888,1.2890,1.2888,1.2890
AUDNZD,20100224,192700,1.2890,1.2890,1.2887,1.2887
AUDNZD,20100224,192800,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100224,192900,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100224,193000,1.2887,1.2888,1.2887,1.2888
AUDNZD,20100224,193100,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100224,193200,1.2889,1.2890,1.2888,1.2888
AUDNZD,20100224,193300,1.2887,1.2889,1.2887,1.2889
AUDNZD,20100224,193400,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100224,193500,1.2889,1.2889,1.2887,1.2887
AUDNZD,20100224,193600,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100224,193700,1.2887,1.2889,1.2887,1.2889
AUDNZD,20100224,193800,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100224,193900,1.2891,1.2891,1.2888,1.2888
AUDNZD,20100224,194000,1.2889,1.2889,1.2887,1.2887
AUDNZD,20100224,194100,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100224,194200,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100224,194300,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100224,194400,1.2887,1.2888,1.2887,1.2888
AUDNZD,20100224,194500,1.2886,1.2888,1.2886,1.2888
AUDNZD,20100224,194600,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100224,194700,1.2889,1.2890,1.2889,1.2889
AUDNZD,20100224,194800,1.2888,1.2888,1.2887,1.2888
AUDNZD,20100224,194900,1.2888,1.2888,1.2886,1.2886
AUDNZD,20100224,195000,1.2887,1.2889,1.2887,1.2889
AUDNZD,20100224,195100,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100224,195200,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100224,195300,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100224,195400,1.2887,1.2887,1.2884,1.2884
AUDNZD,20100224,195500,1.2884,1.2884,1.2881,1.2881
AUDNZD,20100224,195600,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100224,195700,1.2880,1.2880,1.2878,1.2878
AUDNZD,20100224,195800,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100224,195900,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100224,200000,1.2877,1.2879,1.2877,1.2879
AUDNZD,20100224,200100,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100224,200200,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100224,200300,1.2881,1.2882,1.2880,1.2880
AUDNZD,20100224,200400,1.2879,1.2880,1.2878,1.2880
AUDNZD,20100224,200500,1.2880,1.2880,1.2878,1.2878
AUDNZD,20100224,200600,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100224,200700,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100224,200800,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100224,200900,1.2880,1.2880,1.2879,1.2880
AUDNZD,20100224,201000,1.2881,1.2882,1.2880,1.2880
AUDNZD,20100224,201100,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100224,201200,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100224,201300,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100224,201400,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100224,201500,1.2883,1.2884,1.2882,1.2882
AUDNZD,20100224,201600,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100224,201700,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100224,201800,1.2880,1.2880,1.2878,1.2878
AUDNZD,20100224,201900,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100224,202000,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100224,202100,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100224,202200,1.2879,1.2880,1.2879,1.2879
AUDNZD,20100224,202300,1.2878,1.2879,1.2878,1.2878
AUDNZD,20100224,202400,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100224,202500,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100224,202600,1.2879,1.2883,1.2879,1.2883
AUDNZD,20100224,202700,1.2883,1.2884,1.2882,1.2884
AUDNZD,20100224,202800,1.2884,1.2885,1.2884,1.2885
AUDNZD,20100224,202900,1.2884,1.2885,1.2884,1.2885
AUDNZD,20100224,203000,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100224,203100,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100224,203200,1.2882,1.2886,1.2882,1.2886
AUDNZD,20100224,203300,1.2885,1.2885,1.2883,1.2885
AUDNZD,20100224,203400,1.2885,1.2886,1.2885,1.2885
AUDNZD,20100224,203500,1.2884,1.2885,1.2883,1.2883
AUDNZD,20100224,203600,1.2883,1.2885,1.2883,1.2885
AUDNZD,20100224,203700,1.2886,1.2888,1.2886,1.2887
AUDNZD,20100224,203800,1.2886,1.2887,1.2886,1.2886
AUDNZD,20100224,203900,1.2887,1.2890,1.2887,1.2889
AUDNZD,20100224,204000,1.2887,1.2887,1.2884,1.2884
AUDNZD,20100224,204100,1.2884,1.2886,1.2884,1.2886
AUDNZD,20100224,204200,1.2887,1.2888,1.2887,1.2887
AUDNZD,20100224,204300,1.2887,1.2888,1.2885,1.2885
AUDNZD,20100224,204400,1.2884,1.2886,1.2884,1.2886
AUDNZD,20100224,204500,1.2887,1.2889,1.2887,1.2889
AUDNZD,20100224,204600,1.2889,1.2889,1.2884,1.2884
AUDNZD,20100224,204700,1.2883,1.2883,1.2881,1.2883
AUDNZD,20100224,204800,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100224,204900,1.2887,1.2888,1.2886,1.2886
AUDNZD,20100224,205000,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100224,205100,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100224,205200,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100224,205300,1.2885,1.2885,1.2882,1.2882
AUDNZD,20100224,205400,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100224,205500,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100224,205600,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100224,205700,1.2879,1.2882,1.2879,1.2882
AUDNZD,20100224,205800,1.2882,1.2882,1.2880,1.2880
AUDNZD,20100224,205900,1.2881,1.2883,1.2881,1.2881
AUDNZD,20100224,210000,1.2881,1.2881,1.2878,1.2878
AUDNZD,20100224,210100,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100224,210200,1.2877,1.2879,1.2877,1.2879
AUDNZD,20100224,210300,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100224,210400,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100224,210500,1.2879,1.2881,1.2879,1.2881
AUDNZD,20100224,210600,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100224,210700,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100224,210800,1.2881,1.2881,1.2879,1.2879
AUDNZD,20100224,210900,1.2879,1.2881,1.2879,1.2881
AUDNZD,20100224,211000,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100224,211100,1.2879,1.2879,1.2878,1.2879
AUDNZD,20100224,211200,1.2880,1.2882,1.2880,1.2880
AUDNZD,20100224,211300,1.2879,1.2879,1.2874,1.2874
AUDNZD,20100224,211400,1.2875,1.2877,1.2875,1.2877
AUDNZD,20100224,211500,1.2877,1.2879,1.2877,1.2879
AUDNZD,20100224,211600,1.2878,1.2878,1.2877,1.2878
AUDNZD,20100224,211700,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100224,211800,1.2877,1.2878,1.2877,1.2878
AUDNZD,20100224,211900,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100224,212000,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100224,212100,1.2877,1.2878,1.2877,1.2878
AUDNZD,20100224,212200,1.2878,1.2878,1.2877,1.2878
AUDNZD,20100224,212300,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100224,212400,1.2878,1.2879,1.2878,1.2878
AUDNZD,20100224,212500,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100224,212600,1.2879,1.2879,1.2877,1.2877
AUDNZD,20100224,212700,1.2876,1.2876,1.2874,1.2874
AUDNZD,20100224,212800,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100224,212900,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100224,213000,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100224,213100,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100224,213200,1.2877,1.2879,1.2877,1.2878
AUDNZD,20100224,213300,1.2877,1.2881,1.2877,1.2881
AUDNZD,20100224,213400,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100224,213500,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100224,213600,1.2882,1.2882,1.2879,1.2879
AUDNZD,20100224,213700,1.2878,1.2878,1.2876,1.2878
AUDNZD,20100224,213800,1.2879,1.2882,1.2879,1.2881
AUDNZD,20100224,213900,1.2881,1.2881,1.2879,1.2879
AUDNZD,20100224,214000,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100224,214100,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100224,214200,1.2877,1.2878,1.2877,1.2878
AUDNZD,20100224,214300,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100224,214400,1.2876,1.2878,1.2875,1.2878
AUDNZD,20100224,214500,1.2879,1.2879,1.2876,1.2876
AUDNZD,20100224,214600,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100224,214700,1.2878,1.2878,1.2876,1.2876
AUDNZD,20100224,214800,1.2877,1.2878,1.2877,1.2877
AUDNZD,20100224,214900,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100224,215000,1.2878,1.2880,1.2878,1.2880
AUDNZD,20100224,215100,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100224,215200,1.2881,1.2881,1.2880,1.2881
AUDNZD,20100224,215300,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100224,215400,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100224,215500,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100224,215600,1.2882,1.2882,1.2879,1.2879
AUDNZD,20100224,215700,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100224,215800,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100224,215900,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100224,220000,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100224,220100,1.2880,1.2880,1.2875,1.2875
AUDNZD,20100224,220200,1.2874,1.2877,1.2874,1.2877
AUDNZD,20100224,220300,1.2877,1.2879,1.2877,1.2879
AUDNZD,20100224,220400,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100224,220500,1.2878,1.2879,1.2877,1.2879
AUDNZD,20100224,220600,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100224,220700,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100224,220800,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100224,220900,1.2879,1.2881,1.2879,1.2881
AUDNZD,20100224,221000,1.2880,1.2880,1.2877,1.2878
AUDNZD,20100224,221100,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100224,221200,1.2881,1.2883,1.2881,1.2882
AUDNZD,20100224,221300,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100224,221400,1.2881,1.2881,1.2880,1.2881
AUDNZD,20100224,221500,1.2879,1.2885,1.2879,1.2885
AUDNZD,20100224,221600,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100224,221700,1.2885,1.2885,1.2884,1.2885
AUDNZD,20100224,221800,1.2884,1.2884,1.2883,1.2883
AUDNZD,20100224,221900,1.2883,1.2885,1.2883,1.2885
AUDNZD,20100224,222000,1.2886,1.2887,1.2885,1.2887
AUDNZD,20100224,222100,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100224,222200,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100224,222300,1.2886,1.2888,1.2886,1.2888
AUDNZD,20100224,222400,1.2888,1.2888,1.2886,1.2886
AUDNZD,20100224,222500,1.2885,1.2885,1.2882,1.2882
AUDNZD,20100224,222600,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100224,222700,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100224,222800,1.2883,1.2887,1.2883,1.2887
AUDNZD,20100224,222900,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100224,223000,1.2887,1.2888,1.2887,1.2888
AUDNZD,20100224,223100,1.2889,1.2889,1.2885,1.2885
AUDNZD,20100224,223200,1.2883,1.2887,1.2883,1.2887
AUDNZD,20100224,223300,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100224,223400,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100224,223500,1.2888,1.2888,1.2886,1.2886
AUDNZD,20100224,223600,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100224,223700,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100224,223800,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100224,223900,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100224,224000,1.2885,1.2885,1.2884,1.2884
AUDNZD,20100224,224100,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100224,224200,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100224,224300,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100224,224400,1.2884,1.2885,1.2884,1.2885
AUDNZD,20100224,224500,1.2886,1.2888,1.2886,1.2888
AUDNZD,20100224,224600,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100224,224700,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100224,224800,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100224,224900,1.2887,1.2887,1.2885,1.2885
AUDNZD,20100224,225000,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100224,225100,1.2883,1.2884,1.2883,1.2884
AUDNZD,20100224,225200,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100224,225300,1.2885,1.2885,1.2884,1.2884
AUDNZD,20100224,225400,1.2884,1.2886,1.2884,1.2885
AUDNZD,20100224,225500,1.2885,1.2885,1.2884,1.2884
AUDNZD,20100224,225600,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100224,225700,1.2883,1.2884,1.2883,1.2884
AUDNZD,20100224,225800,1.2883,1.2884,1.2883,1.2883
AUDNZD,20100224,225900,1.2883,1.2886,1.2883,1.2886
AUDNZD,20100224,230000,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100224,230100,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100224,230200,1.2882,1.2885,1.2882,1.2885
AUDNZD,20100224,230300,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100224,230400,1.2886,1.2886,1.2883,1.2883
AUDNZD,20100224,230500,1.2883,1.2884,1.2883,1.2884
AUDNZD,20100224,230600,1.2885,1.2885,1.2884,1.2884
AUDNZD,20100224,230700,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100224,230800,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100224,230900,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100224,231000,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100224,231100,1.2883,1.2884,1.2883,1.2884
AUDNZD,20100224,231200,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100224,231300,1.2883,1.2885,1.2883,1.2885
AUDNZD,20100224,231400,1.2885,1.2885,1.2884,1.2884
AUDNZD,20100224,231500,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100224,231600,1.2882,1.2882,1.2881,1.2882
AUDNZD,20100224,231700,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100224,231800,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100224,231900,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100224,232000,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100224,232100,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100224,232200,1.2884,1.2884,1.2883,1.2883
AUDNZD,20100224,232300,1.2883,1.2884,1.2883,1.2883
AUDNZD,20100224,232400,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100224,232500,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100224,232600,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100224,232700,1.2882,1.2882,1.2879,1.2879
AUDNZD,20100224,232800,1.2878,1.2880,1.2877,1.2880
AUDNZD,20100224,232900,1.2881,1.2883,1.2881,1.2883
AUDNZD,20100224,233000,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100224,233100,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100224,233200,1.2880,1.2880,1.2878,1.2879
AUDNZD,20100224,233300,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100224,233400,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100224,233500,1.2880,1.2882,1.2880,1.2882
AUDNZD,20100224,233600,1.2881,1.2881,1.2879,1.2879
AUDNZD,20100224,233700,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100224,233800,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100224,233900,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100224,234000,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100224,234100,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100224,234200,1.2878,1.2879,1.2878,1.2878
AUDNZD,20100224,234300,1.2877,1.2879,1.2877,1.2879
AUDNZD,20100224,234400,1.2880,1.2882,1.2880,1.2882
AUDNZD,20100224,234500,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100224,234600,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100224,234700,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100224,234800,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100224,234900,1.2882,1.2882,1.2881,1.2882
AUDNZD,20100224,235000,1.2883,1.2884,1.2882,1.2882
AUDNZD,20100224,235100,1.2882,1.2882,1.2881,1.2882
AUDNZD,20100224,235200,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100224,235300,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100224,235400,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100224,235500,1.2882,1.2882,1.2879,1.2879
AUDNZD,20100224,235600,1.2881,1.2885,1.2881,1.2884
AUDNZD,20100224,235700,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100224,235800,1.2883,1.2884,1.2883,1.2883
AUDNZD,20100224,235900,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100225,000000,1.2884,1.2885,1.2884,1.2885
NZDCHF,20100224,000100,0.7505,0.7506,0.7503,0.7506
NZDCHF,20100224,000200,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100224,000300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,000400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100224,000500,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100224,000600,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100224,000700,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100224,000800,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100224,000900,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100224,001000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,001100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,001200,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100224,001300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,001400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,001500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,001600,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100224,001700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100224,001800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,001900,0.7506,0.7508,0.7506,0.7506
NZDCHF,20100224,002000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,002100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,002200,0.7505,0.7505,0.7502,0.7502
NZDCHF,20100224,002300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100224,002400,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100224,002500,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100224,002600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100224,002700,0.7501,0.7505,0.7501,0.7505
NZDCHF,20100224,002800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,002900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,003000,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100224,003100,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100224,003200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100224,003300,0.7508,0.7512,0.7508,0.7512
NZDCHF,20100224,003400,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100224,003500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100224,003600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100224,003700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100224,003800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100224,003900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100224,004000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100224,004100,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100224,004200,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100224,004300,0.7516,0.7518,0.7516,0.7518
NZDCHF,20100224,004400,0.7518,0.7523,0.7518,0.7522
NZDCHF,20100224,004500,0.7522,0.7522,0.7520,0.7520
NZDCHF,20100224,004600,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100224,004700,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100224,004800,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100224,004900,0.7519,0.7520,0.7517,0.7517
NZDCHF,20100224,005000,0.7516,0.7519,0.7516,0.7518
NZDCHF,20100224,005100,0.7517,0.7520,0.7517,0.7520
NZDCHF,20100224,005200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100224,005300,0.7519,0.7519,0.7516,0.7517
NZDCHF,20100224,005400,0.7517,0.7519,0.7517,0.7518
NZDCHF,20100224,005500,0.7518,0.7519,0.7517,0.7519
NZDCHF,20100224,005600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100224,005700,0.7520,0.7521,0.7520,0.7520
NZDCHF,20100224,005800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100224,005900,0.7519,0.7519,0.7516,0.7516
NZDCHF,20100224,010000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100224,010100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100224,010200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100224,010300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100224,010400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100224,010500,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100224,010600,0.7513,0.7513,0.7511,0.7511
NZDCHF,20100224,010700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100224,010800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100224,010900,0.7510,0.7512,0.7510,0.7510
NZDCHF,20100224,011000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100224,011100,0.7511,0.7511,0.7508,0.7508
NZDCHF,20100224,011200,0.7509,0.7510,0.7508,0.7510
NZDCHF,20100224,011300,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100224,011400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100224,011500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100224,011600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100224,011700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100224,011800,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100224,011900,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100224,012000,0.7510,0.7511,0.7510,0.7510
NZDCHF,20100224,012100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100224,012200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100224,012300,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100224,012400,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100224,012500,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100224,012600,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100224,012700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100224,012800,0.7508,0.7508,0.7505,0.7506
NZDCHF,20100224,012900,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100224,013000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,013100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100224,013200,0.7507,0.7508,0.7507,0.7507
NZDCHF,20100224,013300,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100224,013400,0.7507,0.7507,0.7505,0.7505
NZDCHF,20100224,013500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100224,013600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,013700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,013800,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100224,013900,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100224,014000,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100224,014100,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100224,014200,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100224,014300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100224,014400,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100224,014500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100224,014600,0.7512,0.7513,0.7511,0.7513
NZDCHF,20100224,014700,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100224,014800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100224,014900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100224,015000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100224,015100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100224,015200,0.7513,0.7513,0.7511,0.7512
NZDCHF,20100224,015300,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100224,015400,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100224,015500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100224,015600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100224,015700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100224,015800,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100224,015900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,020000,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100224,020100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,020200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100224,020300,0.7508,0.7510,0.7508,0.7509
NZDCHF,20100224,020400,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100224,020500,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100224,020600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100224,020700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100224,020800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100224,020900,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100224,021000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100224,021100,0.7510,0.7511,0.7510,0.7510
NZDCHF,20100224,021200,0.7510,0.7510,0.7507,0.7507
NZDCHF,20100224,021300,0.7507,0.7508,0.7506,0.7508
NZDCHF,20100224,021400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100224,021500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100224,021600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,021700,0.7505,0.7508,0.7505,0.7508
NZDCHF,20100224,021800,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100224,021900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100224,022000,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100224,022100,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100224,022200,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100224,022300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,022400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,022500,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100224,022600,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100224,022700,0.7506,0.7507,0.7506,0.7506
NZDCHF,20100224,022800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100224,022900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100224,023000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100224,023100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100224,023200,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100224,023300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100224,023400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100224,023500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100224,023600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100224,023700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,023800,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100224,023900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100224,024000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,024100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,024200,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100224,024300,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100224,024400,0.7502,0.7505,0.7502,0.7505
NZDCHF,20100224,024500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100224,024600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,024700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,024800,0.7505,0.7505,0.7503,0.7505
NZDCHF,20100224,024900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,025000,0.7506,0.7509,0.7506,0.7509
NZDCHF,20100224,025100,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100224,025200,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100224,025300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100224,025400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100224,025500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100224,025600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100224,025700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100224,025800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100224,025900,0.7507,0.7507,0.7505,0.7505
NZDCHF,20100224,030000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100224,030100,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100224,030200,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100224,030300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100224,030400,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100224,030500,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100224,030600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100224,030700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100224,030800,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100224,030900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100224,031000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100224,031100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100224,031200,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100224,031300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100224,031400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,031500,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100224,031600,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100224,031700,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100224,031800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100224,031900,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100224,032000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100224,032100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100224,032200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100224,032300,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100224,032400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100224,032500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100224,032600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100224,032700,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100224,032800,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100224,032900,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100224,033000,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100224,033100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,033200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,033300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,033400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,033500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,033600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,033700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100224,033800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,033900,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100224,034000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,034100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,034200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,034300,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100224,034400,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100224,034500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100224,034600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,034700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,034800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,034900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,035000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,035100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,035200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,035300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,035400,0.7506,0.7507,0.7506,0.7506
NZDCHF,20100224,035500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,035600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,035700,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100224,035800,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100224,035900,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100224,040000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,040100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,040200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,040300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100224,040400,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100224,040500,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100224,040600,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100224,040700,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100224,040800,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100224,040900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,041000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,041100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,041200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,041300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,041400,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100224,041500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,041600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100224,041700,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100224,041800,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100224,041900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,042000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,042100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,042200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,042300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,042400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100224,042500,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100224,042600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,042700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,042800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,042900,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100224,043000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,043100,0.7504,0.7505,0.7503,0.7505
NZDCHF,20100224,043200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,043300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,043400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,043500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,043600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,043700,0.7506,0.7506,0.7504,0.7504
NZDCHF,20100224,043800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,043900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,044000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,044100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,044200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100224,044300,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100224,044400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100224,044500,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100224,044600,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100224,044700,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100224,044800,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100224,044900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,045000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,045100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,045200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100224,045300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,045400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,045500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,045600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,045700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,045800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,045900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100224,050000,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100224,050100,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100224,050200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100224,050300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100224,050400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100224,050500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100224,050600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100224,050700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100224,050800,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100224,050900,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100224,051000,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100224,051100,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100224,051200,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100224,051300,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100224,051400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100224,051500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100224,051600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100224,051700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100224,051800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100224,051900,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100224,052000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100224,052100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100224,052200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100224,052300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100224,052400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100224,052500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100224,052600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100224,052700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100224,052800,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100224,052900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100224,053000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100224,053100,0.7504,0.7504,0.7502,0.7502
NZDCHF,20100224,053200,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100224,053300,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100224,053400,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100224,053500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,053600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100224,053700,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100224,053800,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100224,053900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100224,054000,0.7502,0.7502,0.7500,0.7500
NZDCHF,20100224,054100,0.7500,0.7502,0.7500,0.7500
NZDCHF,20100224,054200,0.7500,0.7500,0.7499,0.7500
NZDCHF,20100224,054300,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100224,054400,0.7499,0.7501,0.7499,0.7500
NZDCHF,20100224,054500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100224,054600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100224,054700,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100224,054800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100224,054900,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100224,055000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100224,055100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100224,055200,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100224,055300,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100224,055400,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100224,055500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100224,055600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100224,055700,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100224,055800,0.7498,0.7499,0.7498,0.7498
NZDCHF,20100224,055900,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100224,060000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100224,060100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100224,060200,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100224,060300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100224,060400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100224,060500,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100224,060600,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100224,060700,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100224,060800,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100224,060900,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100224,061000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100224,061100,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100224,061200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100224,061300,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100224,061400,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100224,061500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100224,061600,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100224,061700,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100224,061800,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100224,061900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100224,062000,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100224,062100,0.7494,0.7494,0.7493,0.7494
NZDCHF,20100224,062200,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100224,062300,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100224,062400,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100224,062500,0.7494,0.7494,0.7493,0.7494
NZDCHF,20100224,062600,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100224,062700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,062800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100224,062900,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100224,063000,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100224,063100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100224,063200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,063300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,063400,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100224,063500,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100224,063600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,063700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,063800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,063900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,064000,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100224,064100,0.7492,0.7493,0.7492,0.7492
NZDCHF,20100224,064200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,064300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,064400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,064500,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100224,064600,0.7491,0.7493,0.7491,0.7493
NZDCHF,20100224,064700,0.7493,0.7494,0.7493,0.7493
NZDCHF,20100224,064800,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100224,064900,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100224,065000,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100224,065100,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100224,065200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100224,065300,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100224,065400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100224,065500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100224,065600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100224,065700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100224,065800,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100224,065900,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100224,070000,0.7495,0.7500,0.7495,0.7500
NZDCHF,20100224,070100,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100224,070200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100224,070300,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100224,070400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100224,070500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100224,070600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100224,070700,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100224,070800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100224,070900,0.7496,0.7496,0.7494,0.7494
NZDCHF,20100224,071000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100224,071100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100224,071200,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100224,071300,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100224,071400,0.7493,0.7496,0.7493,0.7496
NZDCHF,20100224,071500,0.7496,0.7497,0.7496,0.7496
NZDCHF,20100224,071600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100224,071700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100224,071800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100224,071900,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100224,072000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100224,072100,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100224,072200,0.7496,0.7498,0.7496,0.7498
NZDCHF,20100224,072300,0.7498,0.7499,0.7498,0.7498
NZDCHF,20100224,072400,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100224,072500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100224,072600,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100224,072700,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100224,072800,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100224,072900,0.7498,0.7498,0.7497,0.7498
NZDCHF,20100224,073000,0.7498,0.7498,0.7496,0.7496
NZDCHF,20100224,073100,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100224,073200,0.7497,0.7497,0.7494,0.7494
NZDCHF,20100224,073300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100224,073400,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100224,073500,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100224,073600,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100224,073700,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100224,073800,0.7498,0.7498,0.7496,0.7496
NZDCHF,20100224,073900,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100224,074000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100224,074100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100224,074200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100224,074300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100224,074400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100224,074500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100224,074600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100224,074700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100224,074800,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100224,074900,0.7493,0.7494,0.7492,0.7494
NZDCHF,20100224,075000,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100224,075100,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100224,075200,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100224,075300,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100224,075400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100224,075500,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100224,075600,0.7497,0.7497,0.7495,0.7497
NZDCHF,20100224,075700,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100224,075800,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100224,075900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100224,080000,0.7495,0.7496,0.7494,0.7494
NZDCHF,20100224,080100,0.7494,0.7495,0.7494,0.7494
NZDCHF,20100224,080200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100224,080300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100224,080400,0.7495,0.7498,0.7495,0.7498
NZDCHF,20100224,080500,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100224,080600,0.7498,0.7498,0.7496,0.7496
NZDCHF,20100224,080700,0.7497,0.7497,0.7494,0.7494
NZDCHF,20100224,080800,0.7494,0.7494,0.7492,0.7493
NZDCHF,20100224,080900,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100224,081000,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100224,081100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100224,081200,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100224,081300,0.7493,0.7494,0.7492,0.7492
NZDCHF,20100224,081400,0.7493,0.7496,0.7493,0.7496
NZDCHF,20100224,081500,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100224,081600,0.7497,0.7497,0.7494,0.7494
NZDCHF,20100224,081700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100224,081800,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100224,081900,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100224,082000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100224,082100,0.7492,0.7496,0.7492,0.7496
NZDCHF,20100224,082200,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100224,082300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100224,082400,0.7495,0.7497,0.7495,0.7496
NZDCHF,20100224,082500,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100224,082600,0.7498,0.7498,0.7496,0.7496
NZDCHF,20100224,082700,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100224,082800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100224,082900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100224,083000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100224,083100,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100224,083200,0.7498,0.7498,0.7494,0.7495
NZDCHF,20100224,083300,0.7497,0.7501,0.7497,0.7501
NZDCHF,20100224,083400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100224,083500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100224,083600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100224,083700,0.7502,0.7503,0.7501,0.7501
NZDCHF,20100224,083800,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100224,083900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100224,084000,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100224,084100,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100224,084200,0.7495,0.7495,0.7492,0.7492
NZDCHF,20100224,084300,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100224,084400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100224,084500,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100224,084600,0.7493,0.7494,0.7492,0.7492
NZDCHF,20100224,084700,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100224,084800,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100224,084900,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100224,085000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,085100,0.7492,0.7493,0.7491,0.7491
NZDCHF,20100224,085200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100224,085300,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100224,085400,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100224,085500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100224,085600,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100224,085700,0.7489,0.7489,0.7486,0.7486
NZDCHF,20100224,085800,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100224,085900,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100224,090000,0.7486,0.7487,0.7485,0.7485
NZDCHF,20100224,090100,0.7486,0.7487,0.7485,0.7486
NZDCHF,20100224,090200,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100224,090300,0.7485,0.7485,0.7483,0.7483
NZDCHF,20100224,090400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100224,090500,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100224,090600,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100224,090700,0.7482,0.7484,0.7481,0.7481
NZDCHF,20100224,090800,0.7482,0.7483,0.7481,0.7481
NZDCHF,20100224,090900,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100224,091000,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100224,091100,0.7479,0.7481,0.7479,0.7481
NZDCHF,20100224,091200,0.7481,0.7482,0.7480,0.7480
NZDCHF,20100224,091300,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100224,091400,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100224,091500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100224,091600,0.7478,0.7478,0.7475,0.7475
NZDCHF,20100224,091700,0.7474,0.7474,0.7472,0.7472
NZDCHF,20100224,091800,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100224,091900,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100224,092000,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100224,092100,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100224,092200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100224,092300,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100224,092400,0.7469,0.7472,0.7466,0.7466
NZDCHF,20100224,092500,0.7467,0.7470,0.7467,0.7470
NZDCHF,20100224,092600,0.7470,0.7470,0.7467,0.7468
NZDCHF,20100224,092700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100224,092800,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100224,092900,0.7469,0.7469,0.7466,0.7466
NZDCHF,20100224,093000,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100224,093100,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100224,093200,0.7463,0.7463,0.7459,0.7459
NZDCHF,20100224,093300,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100224,093400,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100224,093500,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100224,093600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100224,093700,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100224,093800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100224,093900,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100224,094000,0.7469,0.7469,0.7467,0.7468
NZDCHF,20100224,094100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100224,094200,0.7468,0.7470,0.7468,0.7470
NZDCHF,20100224,094300,0.7470,0.7470,0.7467,0.7467
NZDCHF,20100224,094400,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100224,094500,0.7465,0.7465,0.7462,0.7462
NZDCHF,20100224,094600,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100224,094700,0.7463,0.7465,0.7463,0.7463
NZDCHF,20100224,094800,0.7462,0.7462,0.7461,0.7462
NZDCHF,20100224,094900,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100224,095000,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100224,095100,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100224,095200,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100224,095300,0.7459,0.7459,0.7457,0.7457
NZDCHF,20100224,095400,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100224,095500,0.7459,0.7461,0.7458,0.7458
NZDCHF,20100224,095600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100224,095700,0.7458,0.7458,0.7452,0.7452
NZDCHF,20100224,095800,0.7451,0.7453,0.7450,0.7453
NZDCHF,20100224,095900,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100224,100000,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100224,100100,0.7451,0.7452,0.7450,0.7450
NZDCHF,20100224,100200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100224,100300,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100224,100400,0.7449,0.7449,0.7444,0.7444
NZDCHF,20100224,100500,0.7443,0.7443,0.7441,0.7442
NZDCHF,20100224,100600,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100224,100700,0.7440,0.7443,0.7440,0.7442
NZDCHF,20100224,100800,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100224,100900,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100224,101000,0.7446,0.7447,0.7446,0.7446
NZDCHF,20100224,101100,0.7446,0.7447,0.7445,0.7445
NZDCHF,20100224,101200,0.7445,0.7449,0.7445,0.7449
NZDCHF,20100224,101300,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100224,101400,0.7448,0.7451,0.7448,0.7451
NZDCHF,20100224,101500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100224,101600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100224,101700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100224,101800,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100224,101900,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100224,102000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100224,102100,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100224,102200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100224,102300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100224,102400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100224,102500,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100224,102600,0.7454,0.7454,0.7449,0.7449
NZDCHF,20100224,102700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100224,102800,0.7448,0.7448,0.7446,0.7447
NZDCHF,20100224,102900,0.7447,0.7447,0.7445,0.7446
NZDCHF,20100224,103000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100224,103100,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100224,103200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100224,103300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100224,103400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100224,103500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100224,103600,0.7444,0.7446,0.7444,0.7446
NZDCHF,20100224,103700,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100224,103800,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100224,103900,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100224,104000,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100224,104100,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100224,104200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100224,104300,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100224,104400,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100224,104500,0.7450,0.7451,0.7450,0.7450
NZDCHF,20100224,104600,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100224,104700,0.7451,0.7453,0.7451,0.7453
NZDCHF,20100224,104800,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100224,104900,0.7455,0.7455,0.7453,0.7453
NZDCHF,20100224,105000,0.7453,0.7454,0.7452,0.7453
NZDCHF,20100224,105100,0.7453,0.7454,0.7453,0.7453
NZDCHF,20100224,105200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100224,105300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100224,105400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100224,105500,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100224,105600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100224,105700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100224,105800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100224,105900,0.7452,0.7452,0.7450,0.7451
NZDCHF,20100224,110000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100224,110100,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100224,110200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100224,110300,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100224,110400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100224,110500,0.7452,0.7455,0.7452,0.7455
NZDCHF,20100224,110600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100224,110700,0.7457,0.7458,0.7457,0.7457
NZDCHF,20100224,110800,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100224,110900,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100224,111000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100224,111100,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100224,111200,0.7455,0.7455,0.7451,0.7451
NZDCHF,20100224,111300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100224,111400,0.7451,0.7451,0.7448,0.7449
NZDCHF,20100224,111500,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100224,111600,0.7448,0.7450,0.7448,0.7449
NZDCHF,20100224,111700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100224,111800,0.7449,0.7450,0.7449,0.7449
NZDCHF,20100224,111900,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100224,112000,0.7447,0.7447,0.7444,0.7444
NZDCHF,20100224,112100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100224,112200,0.7444,0.7444,0.7443,0.7444
NZDCHF,20100224,112300,0.7444,0.7445,0.7444,0.7444
NZDCHF,20100224,112400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100224,112500,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100224,112600,0.7442,0.7444,0.7442,0.7443
NZDCHF,20100224,112700,0.7443,0.7444,0.7442,0.7444
NZDCHF,20100224,112800,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100224,112900,0.7442,0.7442,0.7440,0.7440
NZDCHF,20100224,113000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100224,113100,0.7441,0.7444,0.7441,0.7444
NZDCHF,20100224,113200,0.7444,0.7444,0.7443,0.7444
NZDCHF,20100224,113300,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100224,113400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100224,113500,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100224,113600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100224,113700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100224,113800,0.7445,0.7447,0.7445,0.7446
NZDCHF,20100224,113900,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100224,114000,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100224,114100,0.7446,0.7446,0.7445,0.7446
NZDCHF,20100224,114200,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100224,114300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100224,114400,0.7445,0.7447,0.7443,0.7443
NZDCHF,20100224,114500,0.7444,0.7444,0.7443,0.7444
NZDCHF,20100224,114600,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100224,114700,0.7447,0.7447,0.7446,0.7447
NZDCHF,20100224,114800,0.7448,0.7451,0.7448,0.7450
NZDCHF,20100224,114900,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100224,115000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100224,115100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100224,115200,0.7451,0.7453,0.7451,0.7451
NZDCHF,20100224,115300,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100224,115400,0.7450,0.7452,0.7450,0.7451
NZDCHF,20100224,115500,0.7450,0.7450,0.7448,0.7448
NZDCHF,20100224,115600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100224,115700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100224,115800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100224,115900,0.7448,0.7448,0.7447,0.7448
NZDCHF,20100224,120000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100224,120100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100224,120200,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100224,120300,0.7450,0.7451,0.7449,0.7451
NZDCHF,20100224,120400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100224,120500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100224,120600,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100224,120700,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100224,120800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100224,120900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100224,121000,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100224,121100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100224,121200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100224,121300,0.7450,0.7450,0.7448,0.7448
NZDCHF,20100224,121400,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100224,121500,0.7447,0.7447,0.7446,0.7447
NZDCHF,20100224,121600,0.7447,0.7448,0.7447,0.7447
NZDCHF,20100224,121700,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100224,121800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100224,121900,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100224,122000,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100224,122100,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100224,122200,0.7444,0.7444,0.7442,0.7444
NZDCHF,20100224,122300,0.7444,0.7444,0.7443,0.7444
NZDCHF,20100224,122400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100224,122500,0.7444,0.7444,0.7443,0.7444
NZDCHF,20100224,122600,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100224,122700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100224,122800,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100224,122900,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100224,123000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100224,123100,0.7442,0.7445,0.7442,0.7445
NZDCHF,20100224,123200,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100224,123300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100224,123400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100224,123500,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100224,123600,0.7447,0.7449,0.7447,0.7449
NZDCHF,20100224,123700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100224,123800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100224,123900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100224,124000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100224,124100,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100224,124200,0.7450,0.7451,0.7450,0.7450
NZDCHF,20100224,124300,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100224,124400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100224,124500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100224,124600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100224,124700,0.7449,0.7450,0.7449,0.7449
NZDCHF,20100224,124800,0.7449,0.7449,0.7448,0.7449
NZDCHF,20100224,124900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100224,125000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100224,125100,0.7450,0.7452,0.7450,0.7451
NZDCHF,20100224,125200,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100224,125300,0.7449,0.7450,0.7449,0.7449
NZDCHF,20100224,125400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100224,125500,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100224,125600,0.7448,0.7451,0.7448,0.7451
NZDCHF,20100224,125700,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100224,125800,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100224,125900,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100224,130000,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100224,130100,0.7452,0.7452,0.7451,0.7452
NZDCHF,20100224,130200,0.7451,0.7452,0.7451,0.7451
NZDCHF,20100224,130300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100224,130400,0.7452,0.7455,0.7452,0.7455
NZDCHF,20100224,130500,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100224,130600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100224,130700,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100224,130800,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100224,130900,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100224,131000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100224,131100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100224,131200,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100224,131300,0.7454,0.7455,0.7454,0.7454
NZDCHF,20100224,131400,0.7453,0.7454,0.7452,0.7454
NZDCHF,20100224,131500,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100224,131600,0.7453,0.7455,0.7453,0.7455
NZDCHF,20100224,131700,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100224,131800,0.7454,0.7455,0.7454,0.7454
NZDCHF,20100224,131900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100224,132000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100224,132100,0.7455,0.7456,0.7455,0.7455
NZDCHF,20100224,132200,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100224,132300,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100224,132400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100224,132500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100224,132600,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100224,132700,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100224,132800,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100224,132900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100224,133000,0.7461,0.7462,0.7461,0.7461
NZDCHF,20100224,133100,0.7460,0.7460,0.7460,0.7460
NZDCHF,20100224,133200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100224,133300,0.7459,0.7462,0.7459,0.7462
NZDCHF,20100224,133400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100224,133500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100224,133600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100224,133700,0.7464,0.7466,0.7464,0.7466
NZDCHF,20100224,133800,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100224,133900,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100224,134000,0.7470,0.7470,0.7468,0.7468
NZDCHF,20100224,134100,0.7467,0.7470,0.7466,0.7470
NZDCHF,20100224,134200,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100224,134300,0.7473,0.7473,0.7469,0.7469
NZDCHF,20100224,134400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100224,134500,0.7468,0.7469,0.7467,0.7467
NZDCHF,20100224,134600,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100224,134700,0.7469,0.7472,0.7469,0.7472
NZDCHF,20100224,134800,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100224,134900,0.7471,0.7471,0.7469,0.7469
NZDCHF,20100224,135000,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100224,135100,0.7467,0.7470,0.7467,0.7469
NZDCHF,20100224,135200,0.7468,0.7469,0.7467,0.7469
NZDCHF,20100224,135300,0.7469,0.7470,0.7467,0.7467
NZDCHF,20100224,135400,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100224,135500,0.7468,0.7470,0.7468,0.7470
NZDCHF,20100224,135600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100224,135700,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100224,135800,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100224,135900,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100224,140000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100224,140100,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100224,140200,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100224,140300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100224,140400,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100224,140500,0.7474,0.7475,0.7474,0.7474
NZDCHF,20100224,140600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100224,140700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100224,140800,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100224,140900,0.7472,0.7472,0.7470,0.7471
NZDCHF,20100224,141000,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100224,141100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100224,141200,0.7473,0.7473,0.7471,0.7471
NZDCHF,20100224,141300,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100224,141400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100224,141500,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100224,141600,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100224,141700,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100224,141800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100224,141900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100224,142000,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100224,142100,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100224,142200,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100224,142300,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100224,142400,0.7475,0.7477,0.7475,0.7476
NZDCHF,20100224,142500,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100224,142600,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100224,142700,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100224,142800,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100224,142900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100224,143000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100224,143100,0.7476,0.7476,0.7475,0.7476
NZDCHF,20100224,143200,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100224,143300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100224,143400,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100224,143500,0.7474,0.7475,0.7473,0.7473
NZDCHF,20100224,143600,0.7472,0.7472,0.7470,0.7471
NZDCHF,20100224,143700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100224,143800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100224,143900,0.7470,0.7470,0.7468,0.7468
NZDCHF,20100224,144000,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100224,144100,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100224,144200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100224,144300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100224,144400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100224,144500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100224,144600,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100224,144700,0.7472,0.7478,0.7472,0.7478
NZDCHF,20100224,144800,0.7478,0.7479,0.7478,0.7478
NZDCHF,20100224,144900,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100224,145000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100224,145100,0.7477,0.7477,0.7474,0.7474
NZDCHF,20100224,145200,0.7474,0.7476,0.7474,0.7474
NZDCHF,20100224,145300,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100224,145400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100224,145500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100224,145600,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100224,145700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100224,145800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100224,145900,0.7475,0.7476,0.7474,0.7474
NZDCHF,20100224,150000,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100224,150100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100224,150200,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100224,150300,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100224,150400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100224,150500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100224,150600,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100224,150700,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100224,150800,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100224,150900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100224,151000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100224,151100,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100224,151200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100224,151300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100224,151400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100224,151500,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100224,151600,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100224,151700,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100224,151800,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100224,151900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100224,152000,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100224,152100,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100224,152200,0.7461,0.7462,0.7460,0.7460
NZDCHF,20100224,152300,0.7460,0.7461,0.7460,0.7461
NZDCHF,20100224,152400,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100224,152500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100224,152600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100224,152700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100224,152800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100224,152900,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100224,153000,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100224,153100,0.7458,0.7458,0.7457,0.7458
NZDCHF,20100224,153200,0.7458,0.7458,0.7455,0.7455
NZDCHF,20100224,153300,0.7454,0.7455,0.7454,0.7454
NZDCHF,20100224,153400,0.7453,0.7455,0.7453,0.7455
NZDCHF,20100224,153500,0.7455,0.7456,0.7455,0.7455
NZDCHF,20100224,153600,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100224,153700,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100224,153800,0.7454,0.7454,0.7451,0.7454
NZDCHF,20100224,153900,0.7455,0.7455,0.7453,0.7453
NZDCHF,20100224,154000,0.7452,0.7454,0.7452,0.7453
NZDCHF,20100224,154100,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100224,154200,0.7455,0.7456,0.7455,0.7455
NZDCHF,20100224,154300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100224,154400,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100224,154500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100224,154600,0.7455,0.7455,0.7452,0.7453
NZDCHF,20100224,154700,0.7454,0.7455,0.7453,0.7455
NZDCHF,20100224,154800,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100224,154900,0.7457,0.7460,0.7456,0.7460
NZDCHF,20100224,155000,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100224,155100,0.7460,0.7463,0.7460,0.7463
NZDCHF,20100224,155200,0.7464,0.7464,0.7464,0.7464
NZDCHF,20100224,155300,0.7464,0.7465,0.7463,0.7463
NZDCHF,20100224,155400,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100224,155500,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100224,155600,0.7465,0.7465,0.7462,0.7464
NZDCHF,20100224,155700,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100224,155800,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100224,155900,0.7461,0.7461,0.7459,0.7460
NZDCHF,20100224,160000,0.7459,0.7459,0.7454,0.7454
NZDCHF,20100224,160100,0.7456,0.7461,0.7455,0.7459
NZDCHF,20100224,160200,0.7461,0.7462,0.7459,0.7459
NZDCHF,20100224,160300,0.7458,0.7461,0.7458,0.7461
NZDCHF,20100224,160400,0.7460,0.7463,0.7457,0.7457
NZDCHF,20100224,160500,0.7458,0.7458,0.7454,0.7455
NZDCHF,20100224,160600,0.7454,0.7455,0.7449,0.7450
NZDCHF,20100224,160700,0.7448,0.7454,0.7448,0.7454
NZDCHF,20100224,160800,0.7455,0.7457,0.7455,0.7456
NZDCHF,20100224,160900,0.7457,0.7458,0.7456,0.7456
NZDCHF,20100224,161000,0.7455,0.7455,0.7451,0.7451
NZDCHF,20100224,161100,0.7452,0.7452,0.7449,0.7449
NZDCHF,20100224,161200,0.7448,0.7448,0.7445,0.7445
NZDCHF,20100224,161300,0.7444,0.7444,0.7441,0.7442
NZDCHF,20100224,161400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100224,161500,0.7441,0.7445,0.7441,0.7445
NZDCHF,20100224,161600,0.7446,0.7446,0.7443,0.7443
NZDCHF,20100224,161700,0.7444,0.7445,0.7442,0.7442
NZDCHF,20100224,161800,0.7441,0.7442,0.7440,0.7442
NZDCHF,20100224,161900,0.7441,0.7441,0.7437,0.7438
NZDCHF,20100224,162000,0.7439,0.7442,0.7439,0.7440
NZDCHF,20100224,162100,0.7440,0.7442,0.7440,0.7442
NZDCHF,20100224,162200,0.7443,0.7444,0.7441,0.7443
NZDCHF,20100224,162300,0.7443,0.7444,0.7442,0.7442
NZDCHF,20100224,162400,0.7443,0.7444,0.7443,0.7443
NZDCHF,20100224,162500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100224,162600,0.7442,0.7443,0.7441,0.7443
NZDCHF,20100224,162700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100224,162800,0.7444,0.7444,0.7441,0.7441
NZDCHF,20100224,162900,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100224,163000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100224,163100,0.7441,0.7441,0.7439,0.7439
NZDCHF,20100224,163200,0.7438,0.7441,0.7437,0.7441
NZDCHF,20100224,163300,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100224,163400,0.7441,0.7441,0.7439,0.7440
NZDCHF,20100224,163500,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100224,163600,0.7439,0.7442,0.7438,0.7442
NZDCHF,20100224,163700,0.7443,0.7443,0.7441,0.7441
NZDCHF,20100224,163800,0.7440,0.7441,0.7439,0.7441
NZDCHF,20100224,163900,0.7440,0.7441,0.7440,0.7440
NZDCHF,20100224,164000,0.7440,0.7446,0.7440,0.7446
NZDCHF,20100224,164100,0.7445,0.7445,0.7442,0.7442
NZDCHF,20100224,164200,0.7441,0.7441,0.7440,0.7441
NZDCHF,20100224,164300,0.7442,0.7445,0.7442,0.7445
NZDCHF,20100224,164400,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100224,164500,0.7444,0.7447,0.7444,0.7447
NZDCHF,20100224,164600,0.7448,0.7449,0.7448,0.7448
NZDCHF,20100224,164700,0.7449,0.7459,0.7449,0.7458
NZDCHF,20100224,164800,0.7459,0.7459,0.7457,0.7458
NZDCHF,20100224,164900,0.7458,0.7461,0.7458,0.7461
NZDCHF,20100224,165000,0.7460,0.7460,0.7457,0.7457
NZDCHF,20100224,165100,0.7455,0.7455,0.7451,0.7451
NZDCHF,20100224,165200,0.7452,0.7452,0.7449,0.7449
NZDCHF,20100224,165300,0.7448,0.7448,0.7445,0.7445
NZDCHF,20100224,165400,0.7447,0.7451,0.7447,0.7451
NZDCHF,20100224,165500,0.7452,0.7452,0.7449,0.7449
NZDCHF,20100224,165600,0.7449,0.7452,0.7449,0.7452
NZDCHF,20100224,165700,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100224,165800,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100224,165900,0.7448,0.7450,0.7448,0.7450
NZDCHF,20100224,170000,0.7451,0.7456,0.7450,0.7456
NZDCHF,20100224,170100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100224,170200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100224,170300,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100224,170400,0.7454,0.7455,0.7452,0.7452
NZDCHF,20100224,170500,0.7453,0.7456,0.7453,0.7456
NZDCHF,20100224,170600,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100224,170700,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100224,170800,0.7459,0.7462,0.7459,0.7462
NZDCHF,20100224,170900,0.7461,0.7462,0.7461,0.7461
NZDCHF,20100224,171000,0.7461,0.7461,0.7458,0.7458
NZDCHF,20100224,171100,0.7459,0.7461,0.7458,0.7458
NZDCHF,20100224,171200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100224,171300,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100224,171400,0.7461,0.7464,0.7461,0.7462
NZDCHF,20100224,171500,0.7463,0.7463,0.7462,0.7463
NZDCHF,20100224,171600,0.7464,0.7464,0.7457,0.7457
NZDCHF,20100224,171700,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100224,171800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100224,171900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100224,172000,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100224,172100,0.7453,0.7455,0.7453,0.7455
NZDCHF,20100224,172200,0.7455,0.7455,0.7454,0.7455
NZDCHF,20100224,172300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100224,172400,0.7456,0.7456,0.7455,0.7456
NZDCHF,20100224,172500,0.7456,0.7459,0.7456,0.7459
NZDCHF,20100224,172600,0.7459,0.7459,0.7458,0.7459
NZDCHF,20100224,172700,0.7459,0.7459,0.7457,0.7457
NZDCHF,20100224,172800,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100224,172900,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100224,173000,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100224,173100,0.7455,0.7457,0.7455,0.7457
NZDCHF,20100224,173200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100224,173300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100224,173400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100224,173500,0.7458,0.7458,0.7456,0.7458
NZDCHF,20100224,173600,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100224,173700,0.7458,0.7458,0.7457,0.7458
NZDCHF,20100224,173800,0.7459,0.7460,0.7459,0.7459
NZDCHF,20100224,173900,0.7459,0.7459,0.7458,0.7459
NZDCHF,20100224,174000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100224,174100,0.7458,0.7460,0.7458,0.7460
NZDCHF,20100224,174200,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100224,174300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100224,174400,0.7460,0.7461,0.7460,0.7461
NZDCHF,20100224,174500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100224,174600,0.7462,0.7462,0.7459,0.7459
NZDCHF,20100224,174700,0.7460,0.7460,0.7460,0.7460
NZDCHF,20100224,174800,0.7460,0.7462,0.7460,0.7462
NZDCHF,20100224,174900,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100224,175000,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100224,175100,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100224,175200,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100224,175300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100224,175400,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100224,175500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100224,175600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100224,175700,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100224,175800,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100224,175900,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100224,180000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100224,180100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100224,180200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100224,180300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100224,180400,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100224,180500,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100224,180600,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100224,180700,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100224,180800,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100224,180900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100224,181000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100224,181100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100224,181200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100224,181300,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100224,181400,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100224,181500,0.7474,0.7474,0.7472,0.7472
NZDCHF,20100224,181600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100224,181700,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100224,181800,0.7472,0.7472,0.7470,0.7472
NZDCHF,20100224,181900,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100224,182000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100224,182100,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100224,182200,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100224,182300,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100224,182400,0.7477,0.7478,0.7477,0.7477
NZDCHF,20100224,182500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100224,182600,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100224,182700,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100224,182800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100224,182900,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100224,183000,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100224,183100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100224,183200,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100224,183300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100224,183400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100224,183500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100224,183600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100224,183700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100224,183800,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100224,183900,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100224,184000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100224,184100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100224,184200,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100224,184300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100224,184400,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100224,184500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100224,184600,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100224,184700,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100224,184800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100224,184900,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100224,185000,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100224,185100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100224,185200,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100224,185300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100224,185400,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100224,185500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100224,185600,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100224,185700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100224,185800,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100224,185900,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100224,190000,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100224,190100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100224,190200,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100224,190300,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100224,190400,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100224,190500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100224,190600,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100224,190700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100224,190800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100224,190900,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100224,191000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100224,191100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100224,191200,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100224,191300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100224,191400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100224,191500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100224,191600,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100224,191700,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100224,191800,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100224,191900,0.7482,0.7485,0.7481,0.7485
NZDCHF,20100224,192000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100224,192100,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100224,192200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100224,192300,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100224,192400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100224,192500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100224,192600,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100224,192700,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100224,192800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100224,192900,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100224,193000,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100224,193100,0.7482,0.7483,0.7481,0.7483
NZDCHF,20100224,193200,0.7483,0.7487,0.7483,0.7487
NZDCHF,20100224,193300,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100224,193400,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100224,193500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,193600,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100224,193700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,193800,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100224,193900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100224,194000,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100224,194100,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100224,194200,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100224,194300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100224,194400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100224,194500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100224,194600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100224,194700,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100224,194800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100224,194900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100224,195000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100224,195100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100224,195200,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100224,195300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100224,195400,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100224,195500,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100224,195600,0.7489,0.7490,0.7489,0.7489
NZDCHF,20100224,195700,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100224,195800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100224,195900,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100224,200000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100224,200100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,200200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,200300,0.7492,0.7492,0.7491,0.7492
NZDCHF,20100224,200400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,200500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,200600,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100224,200700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100224,200800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,200900,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100224,201000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100224,201100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100224,201200,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100224,201300,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100224,201400,0.7489,0.7489,0.7488,0.7489
NZDCHF,20100224,201500,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100224,201600,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100224,201700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100224,201800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,201900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,202000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,202100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100224,202200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100224,202300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100224,202400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,202500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,202600,0.7492,0.7492,0.7489,0.7489
NZDCHF,20100224,202700,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100224,202800,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100224,202900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100224,203000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100224,203100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100224,203200,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100224,203300,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100224,203400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,203500,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100224,203600,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100224,203700,0.7482,0.7483,0.7481,0.7483
NZDCHF,20100224,203800,0.7483,0.7483,0.7482,0.7483
NZDCHF,20100224,203900,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100224,204000,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100224,204100,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100224,204200,0.7482,0.7482,0.7481,0.7482
NZDCHF,20100224,204300,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100224,204400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100224,204500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100224,204600,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100224,204700,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100224,204800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100224,204900,0.7483,0.7483,0.7480,0.7482
NZDCHF,20100224,205000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100224,205100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100224,205200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100224,205300,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100224,205400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100224,205500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100224,205600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100224,205700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100224,205800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100224,205900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100224,210000,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100224,210100,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100224,210200,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100224,210300,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100224,210400,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100224,210500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,210600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,210700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,210800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,210900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,211000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,211100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,211200,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100224,211300,0.7488,0.7492,0.7488,0.7492
NZDCHF,20100224,211400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100224,211500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100224,211600,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100224,211700,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100224,211800,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100224,211900,0.7489,0.7490,0.7488,0.7490
NZDCHF,20100224,212000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100224,212100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100224,212200,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100224,212300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100224,212400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100224,212500,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100224,212600,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100224,212700,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100224,212800,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100224,212900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100224,213000,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100224,213100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100224,213200,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100224,213300,0.7491,0.7491,0.7487,0.7488
NZDCHF,20100224,213400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,213500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,213600,0.7490,0.7490,0.7488,0.7490
NZDCHF,20100224,213700,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100224,213800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,213900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,214000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,214100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100224,214200,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100224,214300,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100224,214400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,214500,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100224,214600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,214700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,214800,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100224,214900,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100224,215000,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100224,215100,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100224,215200,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100224,215300,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100224,215400,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100224,215500,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100224,215600,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100224,215700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100224,215800,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100224,215900,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100224,220000,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100224,220100,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100224,220200,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100224,220300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100224,220400,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100224,220500,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100224,220600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,220700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,220800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,220900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,221000,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100224,221100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100224,221200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100224,221300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100224,221400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,221500,0.7492,0.7492,0.7488,0.7488
NZDCHF,20100224,221600,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100224,221700,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100224,221800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100224,221900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100224,222000,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100224,222100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,222200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,222300,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100224,222400,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100224,222500,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100224,222600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100224,222700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,222800,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100224,222900,0.7489,0.7490,0.7488,0.7488
NZDCHF,20100224,223000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,223100,0.7487,0.7488,0.7486,0.7488
NZDCHF,20100224,223200,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100224,223300,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100224,223400,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100224,223500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,223600,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100224,223700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,223800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,223900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,224000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100224,224100,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100224,224200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,224300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,224400,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100224,224500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100224,224600,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100224,224700,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100224,224800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,224900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,225000,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100224,225100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100224,225200,0.7490,0.7490,0.7489,0.7490
NZDCHF,20100224,225300,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100224,225400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100224,225500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100224,225600,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100224,225700,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100224,225800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100224,225900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100224,230000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100224,230100,0.7492,0.7492,0.7488,0.7489
NZDCHF,20100224,230200,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100224,230300,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100224,230400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,230500,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100224,230600,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100224,230700,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100224,230800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,230900,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100224,231000,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100224,231100,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100224,231200,0.7488,0.7489,0.7488,0.7488
NZDCHF,20100224,231300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,231400,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100224,231500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,231600,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100224,231700,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100224,231800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,231900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,232000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,232100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,232200,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100224,232300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,232400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,232500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,232600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100224,232700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100224,232800,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100224,232900,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100224,233000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,233100,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100224,233200,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100224,233300,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100224,233400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,233500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,233600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,233700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,233800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,233900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,234000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,234100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,234200,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100224,234300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100224,234400,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100224,234500,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100224,234600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100224,234700,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100224,234800,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100224,234900,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100224,235000,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100224,235100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100224,235200,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100224,235300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100224,235400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,235500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100224,235600,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100224,235700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100224,235800,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100224,235900,0.7489,0.7490,0.7489,0.7489
NZDCHF,20100225,000000,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100224,000100,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100224,000200,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100224,000300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,000400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,000500,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100224,000600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100224,000700,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100224,000800,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100224,000900,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100224,001000,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100224,001100,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100224,001200,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100224,001300,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100224,001400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,001500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,001600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,001700,0.7314,0.7316,0.7314,0.7316
NZDCAD,20100224,001800,0.7316,0.7316,0.7315,0.7316
NZDCAD,20100224,001900,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100224,002000,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100224,002100,0.7316,0.7317,0.7316,0.7316
NZDCAD,20100224,002200,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100224,002300,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100224,002400,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100224,002500,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100224,002600,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100224,002700,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100224,002800,0.7314,0.7316,0.7314,0.7316
NZDCAD,20100224,002900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,003000,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100224,003100,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100224,003200,0.7319,0.7319,0.7318,0.7319
NZDCAD,20100224,003300,0.7319,0.7322,0.7319,0.7322
NZDCAD,20100224,003400,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100224,003500,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100224,003600,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100224,003700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100224,003800,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100224,003900,0.7324,0.7324,0.7324,0.7324
NZDCAD,20100224,004000,0.7324,0.7324,0.7324,0.7324
NZDCAD,20100224,004100,0.7323,0.7326,0.7323,0.7326
NZDCAD,20100224,004200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100224,004300,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100224,004400,0.7329,0.7334,0.7329,0.7333
NZDCAD,20100224,004500,0.7333,0.7333,0.7330,0.7330
NZDCAD,20100224,004600,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100224,004700,0.7327,0.7327,0.7326,0.7327
NZDCAD,20100224,004800,0.7328,0.7328,0.7328,0.7328
NZDCAD,20100224,004900,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100224,005000,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100224,005100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100224,005200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100224,005300,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100224,005400,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100224,005500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100224,005600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100224,005700,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100224,005800,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100224,005900,0.7330,0.7330,0.7326,0.7326
NZDCAD,20100224,010000,0.7326,0.7326,0.7325,0.7326
NZDCAD,20100224,010100,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100224,010200,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100224,010300,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100224,010400,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100224,010500,0.7326,0.7326,0.7324,0.7324
NZDCAD,20100224,010600,0.7324,0.7324,0.7321,0.7321
NZDCAD,20100224,010700,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100224,010800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100224,010900,0.7319,0.7319,0.7317,0.7317
NZDCAD,20100224,011000,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100224,011100,0.7318,0.7319,0.7315,0.7315
NZDCAD,20100224,011200,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100224,011300,0.7318,0.7320,0.7318,0.7320
NZDCAD,20100224,011400,0.7320,0.7321,0.7320,0.7320
NZDCAD,20100224,011500,0.7320,0.7320,0.7319,0.7320
NZDCAD,20100224,011600,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100224,011700,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100224,011800,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100224,011900,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100224,012000,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100224,012100,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100224,012200,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100224,012300,0.7316,0.7316,0.7313,0.7313
NZDCAD,20100224,012400,0.7314,0.7315,0.7313,0.7315
NZDCAD,20100224,012500,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100224,012600,0.7314,0.7314,0.7312,0.7313
NZDCAD,20100224,012700,0.7313,0.7316,0.7313,0.7316
NZDCAD,20100224,012800,0.7315,0.7315,0.7312,0.7312
NZDCAD,20100224,012900,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100224,013000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100224,013100,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100224,013200,0.7312,0.7315,0.7312,0.7315
NZDCAD,20100224,013300,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100224,013400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,013500,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100224,013600,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100224,013700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,013800,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100224,013900,0.7316,0.7319,0.7316,0.7319
NZDCAD,20100224,014000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100224,014100,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100224,014200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100224,014300,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100224,014400,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100224,014500,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100224,014600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100224,014700,0.7323,0.7324,0.7322,0.7324
NZDCAD,20100224,014800,0.7323,0.7323,0.7322,0.7323
NZDCAD,20100224,014900,0.7324,0.7325,0.7324,0.7324
NZDCAD,20100224,015000,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100224,015100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100224,015200,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100224,015300,0.7321,0.7322,0.7321,0.7321
NZDCAD,20100224,015400,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100224,015500,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100224,015600,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100224,015700,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100224,015800,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100224,015900,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100224,020000,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100224,020100,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100224,020200,0.7321,0.7321,0.7319,0.7321
NZDCAD,20100224,020300,0.7321,0.7323,0.7321,0.7323
NZDCAD,20100224,020400,0.7323,0.7326,0.7323,0.7325
NZDCAD,20100224,020500,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100224,020600,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100224,020700,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100224,020800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100224,020900,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100224,021000,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100224,021100,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100224,021200,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100224,021300,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100224,021400,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100224,021500,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100224,021600,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100224,021700,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100224,021800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100224,021900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100224,022000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100224,022100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100224,022200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100224,022300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100224,022400,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100224,022500,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100224,022600,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100224,022700,0.7319,0.7321,0.7319,0.7320
NZDCAD,20100224,022800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100224,022900,0.7319,0.7321,0.7319,0.7320
NZDCAD,20100224,023000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100224,023100,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100224,023200,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100224,023300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100224,023400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100224,023500,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100224,023600,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100224,023700,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100224,023800,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100224,023900,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100224,024000,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100224,024100,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100224,024200,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100224,024300,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100224,024400,0.7318,0.7319,0.7316,0.7316
NZDCAD,20100224,024500,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100224,024600,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100224,024700,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100224,024800,0.7316,0.7316,0.7315,0.7316
NZDCAD,20100224,024900,0.7316,0.7319,0.7316,0.7319
NZDCAD,20100224,025000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100224,025100,0.7320,0.7321,0.7320,0.7320
NZDCAD,20100224,025200,0.7320,0.7321,0.7320,0.7320
NZDCAD,20100224,025300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100224,025400,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100224,025500,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100224,025600,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100224,025700,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100224,025800,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100224,025900,0.7318,0.7319,0.7318,0.7318
NZDCAD,20100224,030000,0.7317,0.7318,0.7316,0.7316
NZDCAD,20100224,030100,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100224,030200,0.7316,0.7316,0.7314,0.7314
NZDCAD,20100224,030300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,030400,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100224,030500,0.7313,0.7314,0.7312,0.7313
NZDCAD,20100224,030600,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100224,030700,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100224,030800,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100224,030900,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100224,031000,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100224,031100,0.7316,0.7316,0.7315,0.7316
NZDCAD,20100224,031200,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100224,031300,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100224,031400,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100224,031500,0.7317,0.7318,0.7317,0.7317
NZDCAD,20100224,031600,0.7316,0.7317,0.7316,0.7316
NZDCAD,20100224,031700,0.7315,0.7315,0.7312,0.7312
NZDCAD,20100224,031800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,031900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,032000,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100224,032100,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100224,032200,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100224,032300,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100224,032400,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100224,032500,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100224,032600,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100224,032700,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100224,032800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,032900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100224,033000,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100224,033100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,033200,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100224,033300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100224,033400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,033500,0.7315,0.7316,0.7315,0.7315
NZDCAD,20100224,033600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,033700,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100224,033800,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100224,033900,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100224,034000,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100224,034100,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100224,034200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,034300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,034400,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100224,034500,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100224,034600,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100224,034700,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100224,034800,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100224,034900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,035000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,035100,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100224,035200,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100224,035300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,035400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,035500,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100224,035600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,035700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,035800,0.7312,0.7312,0.7311,0.7312
NZDCAD,20100224,035900,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100224,040000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100224,040100,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100224,040200,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100224,040300,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100224,040400,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100224,040500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,040600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,040700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,040800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,040900,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100224,041000,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100224,041100,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100224,041200,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100224,041300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,041400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,041500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,041600,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100224,041700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,041800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,041900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,042000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,042100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,042200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,042300,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100224,042400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100224,042500,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100224,042600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,042700,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100224,042800,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100224,042900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,043000,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100224,043100,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100224,043200,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100224,043300,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100224,043400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,043500,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100224,043600,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100224,043700,0.7317,0.7317,0.7315,0.7315
NZDCAD,20100224,043800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,043900,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100224,044000,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100224,044100,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100224,044200,0.7316,0.7317,0.7316,0.7316
NZDCAD,20100224,044300,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100224,044400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,044500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,044600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,044700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,044800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,044900,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100224,045000,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100224,045100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,045200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,045300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,045400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,045500,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100224,045600,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100224,045700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,045800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,045900,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100224,050000,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100224,050100,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100224,050200,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100224,050300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,050400,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100224,050500,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100224,050600,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100224,050700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,050800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,050900,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100224,051000,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100224,051100,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100224,051200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,051300,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100224,051400,0.7311,0.7311,0.7310,0.7311
NZDCAD,20100224,051500,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100224,051600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,051700,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100224,051800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,051900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,052000,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100224,052100,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100224,052200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,052300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,052400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,052500,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100224,052600,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100224,052700,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100224,052800,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100224,052900,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100224,053000,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100224,053100,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100224,053200,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100224,053300,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100224,053400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,053500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,053600,0.7313,0.7314,0.7313,0.7313
NZDCAD,20100224,053700,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100224,053800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,053900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,054000,0.7312,0.7312,0.7309,0.7309
NZDCAD,20100224,054100,0.7309,0.7311,0.7309,0.7310
NZDCAD,20100224,054200,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100224,054300,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100224,054400,0.7309,0.7311,0.7308,0.7310
NZDCAD,20100224,054500,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100224,054600,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100224,054700,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100224,054800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100224,054900,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100224,055000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,055100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,055200,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100224,055300,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,055400,0.7302,0.7302,0.7302,0.7302
NZDCAD,20100224,055500,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,055600,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100224,055700,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100224,055800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,055900,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100224,060000,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100224,060100,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100224,060200,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100224,060300,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100224,060400,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100224,060500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,060600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,060700,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100224,060800,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,060900,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,061000,0.7304,0.7304,0.7303,0.7304
NZDCAD,20100224,061100,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,061200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,061300,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100224,061400,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100224,061500,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100224,061600,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,061700,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,061800,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100224,061900,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,062000,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100224,062100,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,062200,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,062300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,062400,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100224,062500,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,062600,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,062700,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100224,062800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,062900,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100224,063000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,063100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,063200,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100224,063300,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,063400,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100224,063500,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100224,063600,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,063700,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,063800,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,063900,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,064000,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,064100,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100224,064200,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100224,064300,0.7301,0.7302,0.7301,0.7301
NZDCAD,20100224,064400,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,064500,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100224,064600,0.7302,0.7304,0.7302,0.7304
NZDCAD,20100224,064700,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100224,064800,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100224,064900,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100224,065000,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,065100,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100224,065200,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,065300,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100224,065400,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,065500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,065600,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,065700,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,065800,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,065900,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,070000,0.7304,0.7308,0.7304,0.7308
NZDCAD,20100224,070100,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100224,070200,0.7307,0.7307,0.7305,0.7306
NZDCAD,20100224,070300,0.7306,0.7307,0.7306,0.7306
NZDCAD,20100224,070400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,070500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,070600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,070700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,070800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,070900,0.7305,0.7305,0.7303,0.7304
NZDCAD,20100224,071000,0.7303,0.7303,0.7301,0.7302
NZDCAD,20100224,071100,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100224,071200,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100224,071300,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,071400,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100224,071500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,071600,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100224,071700,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,071800,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100224,071900,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,072000,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100224,072100,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,072200,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100224,072300,0.7305,0.7308,0.7305,0.7308
NZDCAD,20100224,072400,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100224,072500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100224,072600,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100224,072700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,072800,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100224,072900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100224,073000,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100224,073100,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100224,073200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,073300,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,073400,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100224,073500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,073600,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100224,073700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,073800,0.7306,0.7306,0.7304,0.7304
NZDCAD,20100224,073900,0.7303,0.7303,0.7302,0.7303
NZDCAD,20100224,074000,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100224,074100,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,074200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,074300,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100224,074400,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100224,074500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,074600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,074700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,074800,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100224,074900,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100224,075000,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,075100,0.7304,0.7304,0.7302,0.7302
NZDCAD,20100224,075200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,075300,0.7304,0.7304,0.7303,0.7304
NZDCAD,20100224,075400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,075500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,075600,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100224,075700,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100224,075800,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100224,075900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,080000,0.7305,0.7306,0.7305,0.7305
NZDCAD,20100224,080100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,080200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,080300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,080400,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100224,080500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100224,080600,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100224,080700,0.7307,0.7307,0.7304,0.7304
NZDCAD,20100224,080800,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100224,080900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,081000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,081100,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100224,081200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100224,081300,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100224,081400,0.7307,0.7311,0.7307,0.7311
NZDCAD,20100224,081500,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100224,081600,0.7310,0.7310,0.7308,0.7308
NZDCAD,20100224,081700,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100224,081800,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100224,081900,0.7305,0.7305,0.7301,0.7301
NZDCAD,20100224,082000,0.7302,0.7305,0.7302,0.7305
NZDCAD,20100224,082100,0.7305,0.7312,0.7305,0.7312
NZDCAD,20100224,082200,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100224,082300,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100224,082400,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100224,082500,0.7310,0.7312,0.7310,0.7312
NZDCAD,20100224,082600,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100224,082700,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100224,082800,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100224,082900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,083000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,083100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,083200,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100224,083300,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100224,083400,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100224,083500,0.7314,0.7315,0.7313,0.7314
NZDCAD,20100224,083600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,083700,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100224,083800,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100224,083900,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100224,084000,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100224,084100,0.7311,0.7311,0.7308,0.7308
NZDCAD,20100224,084200,0.7307,0.7307,0.7303,0.7303
NZDCAD,20100224,084300,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100224,084400,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,084500,0.7304,0.7305,0.7304,0.7304
NZDCAD,20100224,084600,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100224,084700,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,084800,0.7303,0.7304,0.7302,0.7302
NZDCAD,20100224,084900,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100224,085000,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100224,085100,0.7302,0.7303,0.7301,0.7301
NZDCAD,20100224,085200,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100224,085300,0.7301,0.7301,0.7300,0.7301
NZDCAD,20100224,085400,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100224,085500,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100224,085600,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100224,085700,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100224,085800,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100224,085900,0.7297,0.7299,0.7297,0.7299
NZDCAD,20100224,090000,0.7299,0.7299,0.7296,0.7296
NZDCAD,20100224,090100,0.7296,0.7296,0.7295,0.7296
NZDCAD,20100224,090200,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100224,090300,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100224,090400,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100224,090500,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100224,090600,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100224,090700,0.7298,0.7300,0.7298,0.7298
NZDCAD,20100224,090800,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100224,090900,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100224,091000,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100224,091100,0.7296,0.7297,0.7295,0.7297
NZDCAD,20100224,091200,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100224,091300,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100224,091400,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100224,091500,0.7296,0.7296,0.7293,0.7293
NZDCAD,20100224,091600,0.7292,0.7292,0.7290,0.7290
NZDCAD,20100224,091700,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100224,091800,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100224,091900,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100224,092000,0.7286,0.7286,0.7284,0.7284
NZDCAD,20100224,092100,0.7283,0.7283,0.7282,0.7283
NZDCAD,20100224,092200,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100224,092300,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100224,092400,0.7287,0.7290,0.7284,0.7284
NZDCAD,20100224,092500,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100224,092600,0.7286,0.7286,0.7283,0.7284
NZDCAD,20100224,092700,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100224,092800,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100224,092900,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100224,093000,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100224,093100,0.7283,0.7283,0.7281,0.7281
NZDCAD,20100224,093200,0.7280,0.7280,0.7276,0.7276
NZDCAD,20100224,093300,0.7275,0.7278,0.7275,0.7278
NZDCAD,20100224,093400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,093500,0.7278,0.7281,0.7278,0.7281
NZDCAD,20100224,093600,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100224,093700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100224,093800,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100224,093900,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100224,094000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100224,094100,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100224,094200,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100224,094300,0.7288,0.7288,0.7286,0.7286
NZDCAD,20100224,094400,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100224,094500,0.7283,0.7283,0.7279,0.7279
NZDCAD,20100224,094600,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100224,094700,0.7281,0.7281,0.7279,0.7279
NZDCAD,20100224,094800,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100224,094900,0.7280,0.7283,0.7280,0.7283
NZDCAD,20100224,095000,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100224,095100,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100224,095200,0.7282,0.7282,0.7281,0.7281
NZDCAD,20100224,095300,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100224,095400,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100224,095500,0.7282,0.7282,0.7278,0.7278
NZDCAD,20100224,095600,0.7277,0.7280,0.7277,0.7280
NZDCAD,20100224,095700,0.7280,0.7280,0.7275,0.7275
NZDCAD,20100224,095800,0.7274,0.7278,0.7273,0.7278
NZDCAD,20100224,095900,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100224,100000,0.7277,0.7278,0.7277,0.7278
NZDCAD,20100224,100100,0.7279,0.7287,0.7279,0.7287
NZDCAD,20100224,100200,0.7288,0.7288,0.7283,0.7285
NZDCAD,20100224,100300,0.7284,0.7284,0.7282,0.7282
NZDCAD,20100224,100400,0.7280,0.7280,0.7276,0.7276
NZDCAD,20100224,100500,0.7277,0.7277,0.7275,0.7275
NZDCAD,20100224,100600,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100224,100700,0.7271,0.7275,0.7271,0.7275
NZDCAD,20100224,100800,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100224,100900,0.7277,0.7278,0.7277,0.7278
NZDCAD,20100224,101000,0.7278,0.7279,0.7277,0.7277
NZDCAD,20100224,101100,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100224,101200,0.7277,0.7278,0.7277,0.7278
NZDCAD,20100224,101300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,101400,0.7278,0.7282,0.7278,0.7282
NZDCAD,20100224,101500,0.7281,0.7282,0.7280,0.7282
NZDCAD,20100224,101600,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100224,101700,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100224,101800,0.7283,0.7283,0.7281,0.7282
NZDCAD,20100224,101900,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100224,102000,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100224,102100,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100224,102200,0.7281,0.7281,0.7280,0.7280
NZDCAD,20100224,102300,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100224,102400,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100224,102500,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100224,102600,0.7282,0.7282,0.7279,0.7279
NZDCAD,20100224,102700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,102800,0.7279,0.7281,0.7279,0.7281
NZDCAD,20100224,102900,0.7281,0.7281,0.7279,0.7279
NZDCAD,20100224,103000,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100224,103100,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100224,103200,0.7276,0.7276,0.7274,0.7275
NZDCAD,20100224,103300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100224,103400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100224,103500,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100224,103600,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100224,103700,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100224,103800,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100224,103900,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100224,104000,0.7278,0.7279,0.7278,0.7278
NZDCAD,20100224,104100,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100224,104200,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,104300,0.7280,0.7282,0.7280,0.7282
NZDCAD,20100224,104400,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100224,104500,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100224,104600,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100224,104700,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100224,104800,0.7281,0.7283,0.7281,0.7283
NZDCAD,20100224,104900,0.7282,0.7282,0.7279,0.7279
NZDCAD,20100224,105000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,105100,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,105200,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100224,105300,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100224,105400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,105500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,105600,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,105700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,105800,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,105900,0.7279,0.7279,0.7278,0.7279
NZDCAD,20100224,110000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,110100,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100224,110200,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100224,110300,0.7280,0.7283,0.7280,0.7283
NZDCAD,20100224,110400,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100224,110500,0.7282,0.7282,0.7280,0.7282
NZDCAD,20100224,110600,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100224,110700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100224,110800,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100224,110900,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100224,111000,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100224,111100,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100224,111200,0.7281,0.7281,0.7279,0.7279
NZDCAD,20100224,111300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,111400,0.7280,0.7280,0.7278,0.7278
NZDCAD,20100224,111500,0.7278,0.7281,0.7278,0.7281
NZDCAD,20100224,111600,0.7282,0.7283,0.7282,0.7282
NZDCAD,20100224,111700,0.7282,0.7282,0.7281,0.7281
NZDCAD,20100224,111800,0.7280,0.7281,0.7279,0.7279
NZDCAD,20100224,111900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,112000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,112100,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,112200,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,112300,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100224,112400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,112500,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100224,112600,0.7278,0.7280,0.7278,0.7280
NZDCAD,20100224,112700,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100224,112800,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100224,112900,0.7279,0.7279,0.7275,0.7275
NZDCAD,20100224,113000,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100224,113100,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100224,113200,0.7275,0.7275,0.7274,0.7275
NZDCAD,20100224,113300,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100224,113400,0.7276,0.7277,0.7276,0.7276
NZDCAD,20100224,113500,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100224,113600,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100224,113700,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100224,113800,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100224,113900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,114000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,114100,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,114200,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100224,114300,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100224,114400,0.7281,0.7283,0.7281,0.7281
NZDCAD,20100224,114500,0.7282,0.7283,0.7280,0.7280
NZDCAD,20100224,114600,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100224,114700,0.7281,0.7281,0.7279,0.7280
NZDCAD,20100224,114800,0.7282,0.7284,0.7282,0.7284
NZDCAD,20100224,114900,0.7284,0.7286,0.7284,0.7286
NZDCAD,20100224,115000,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100224,115100,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100224,115200,0.7286,0.7286,0.7283,0.7283
NZDCAD,20100224,115300,0.7282,0.7282,0.7281,0.7282
NZDCAD,20100224,115400,0.7282,0.7284,0.7282,0.7284
NZDCAD,20100224,115500,0.7283,0.7283,0.7280,0.7282
NZDCAD,20100224,115600,0.7281,0.7281,0.7280,0.7281
NZDCAD,20100224,115700,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100224,115800,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100224,115900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,120000,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100224,120100,0.7280,0.7282,0.7280,0.7282
NZDCAD,20100224,120200,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100224,120300,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100224,120400,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100224,120500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,120600,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,120700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,120800,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,120900,0.7279,0.7283,0.7279,0.7283
NZDCAD,20100224,121000,0.7284,0.7286,0.7284,0.7286
NZDCAD,20100224,121100,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100224,121200,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100224,121300,0.7285,0.7285,0.7280,0.7280
NZDCAD,20100224,121400,0.7280,0.7281,0.7280,0.7280
NZDCAD,20100224,121500,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100224,121600,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100224,121700,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100224,121800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100224,121900,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100224,122000,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100224,122100,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100224,122200,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100224,122300,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100224,122400,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100224,122500,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100224,122600,0.7281,0.7281,0.7281,0.7281
NZDCAD,20100224,122700,0.7280,0.7280,0.7278,0.7278
NZDCAD,20100224,122800,0.7278,0.7279,0.7278,0.7278
NZDCAD,20100224,122900,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100224,123000,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100224,123100,0.7279,0.7285,0.7279,0.7285
NZDCAD,20100224,123200,0.7286,0.7286,0.7285,0.7286
NZDCAD,20100224,123300,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100224,123400,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100224,123500,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100224,123600,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100224,123700,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100224,123800,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100224,123900,0.7290,0.7290,0.7288,0.7289
NZDCAD,20100224,124000,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100224,124100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100224,124200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100224,124300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100224,124400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100224,124500,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100224,124600,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100224,124700,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100224,124800,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100224,124900,0.7288,0.7290,0.7288,0.7290
NZDCAD,20100224,125000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100224,125100,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100224,125200,0.7292,0.7292,0.7290,0.7290
NZDCAD,20100224,125300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100224,125400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100224,125500,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100224,125600,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100224,125700,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100224,125800,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100224,125900,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100224,130000,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100224,130100,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100224,130200,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100224,130300,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100224,130400,0.7295,0.7297,0.7295,0.7297
NZDCAD,20100224,130500,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100224,130600,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,130700,0.7302,0.7302,0.7300,0.7300
NZDCAD,20100224,130800,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100224,130900,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100224,131000,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100224,131100,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100224,131200,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100224,131300,0.7297,0.7300,0.7297,0.7299
NZDCAD,20100224,131400,0.7299,0.7300,0.7299,0.7299
NZDCAD,20100224,131500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,131600,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100224,131700,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100224,131800,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100224,131900,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100224,132000,0.7298,0.7300,0.7298,0.7298
NZDCAD,20100224,132100,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100224,132200,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100224,132300,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100224,132400,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100224,132500,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100224,132600,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100224,132700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,132800,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100224,132900,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100224,133000,0.7303,0.7307,0.7303,0.7307
NZDCAD,20100224,133100,0.7306,0.7308,0.7306,0.7308
NZDCAD,20100224,133200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100224,133300,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100224,133400,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100224,133500,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100224,133600,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100224,133700,0.7305,0.7308,0.7305,0.7308
NZDCAD,20100224,133800,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100224,133900,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100224,134000,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100224,134100,0.7306,0.7308,0.7306,0.7308
NZDCAD,20100224,134200,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100224,134300,0.7310,0.7312,0.7308,0.7308
NZDCAD,20100224,134400,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100224,134500,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100224,134600,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100224,134700,0.7304,0.7306,0.7304,0.7306
NZDCAD,20100224,134800,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100224,134900,0.7305,0.7305,0.7302,0.7303
NZDCAD,20100224,135000,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100224,135100,0.7301,0.7304,0.7301,0.7303
NZDCAD,20100224,135200,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100224,135300,0.7304,0.7304,0.7300,0.7300
NZDCAD,20100224,135400,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,135500,0.7301,0.7305,0.7301,0.7305
NZDCAD,20100224,135600,0.7306,0.7308,0.7306,0.7308
NZDCAD,20100224,135700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100224,135800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100224,135900,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100224,140000,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100224,140100,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100224,140200,0.7304,0.7306,0.7304,0.7306
NZDCAD,20100224,140300,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100224,140400,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100224,140500,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100224,140600,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100224,140700,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100224,140800,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100224,140900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,141000,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100224,141100,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100224,141200,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100224,141300,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100224,141400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,141500,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100224,141600,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100224,141700,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100224,141800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,141900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,142000,0.7300,0.7300,0.7297,0.7297
NZDCAD,20100224,142100,0.7296,0.7298,0.7296,0.7297
NZDCAD,20100224,142200,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100224,142300,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100224,142400,0.7297,0.7299,0.7297,0.7299
NZDCAD,20100224,142500,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100224,142600,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100224,142700,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100224,142800,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100224,142900,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100224,143000,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100224,143100,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100224,143200,0.7297,0.7297,0.7293,0.7293
NZDCAD,20100224,143300,0.7293,0.7293,0.7292,0.7293
NZDCAD,20100224,143400,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100224,143500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100224,143600,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100224,143700,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100224,143800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100224,143900,0.7290,0.7290,0.7287,0.7287
NZDCAD,20100224,144000,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100224,144100,0.7290,0.7290,0.7287,0.7287
NZDCAD,20100224,144200,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100224,144300,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100224,144400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100224,144500,0.7289,0.7291,0.7289,0.7291
NZDCAD,20100224,144600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100224,144700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100224,144800,0.7291,0.7292,0.7290,0.7290
NZDCAD,20100224,144900,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100224,145000,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100224,145100,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100224,145200,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100224,145300,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100224,145400,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100224,145500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100224,145600,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100224,145700,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100224,145800,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100224,145900,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100224,150000,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100224,150100,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100224,150200,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100224,150300,0.7284,0.7287,0.7284,0.7286
NZDCAD,20100224,150400,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100224,150500,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100224,150600,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100224,150700,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100224,150800,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100224,150900,0.7286,0.7288,0.7286,0.7288
NZDCAD,20100224,151000,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100224,151100,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100224,151200,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100224,151300,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100224,151400,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100224,151500,0.7287,0.7287,0.7285,0.7285
NZDCAD,20100224,151600,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100224,151700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100224,151800,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100224,151900,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100224,152000,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100224,152100,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100224,152200,0.7283,0.7283,0.7279,0.7279
NZDCAD,20100224,152300,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100224,152400,0.7279,0.7280,0.7279,0.7279
NZDCAD,20100224,152500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,152600,0.7279,0.7283,0.7279,0.7283
NZDCAD,20100224,152700,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100224,152800,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100224,152900,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100224,153000,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100224,153100,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100224,153200,0.7287,0.7288,0.7287,0.7287
NZDCAD,20100224,153300,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100224,153400,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100224,153500,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100224,153600,0.7286,0.7286,0.7283,0.7283
NZDCAD,20100224,153700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100224,153800,0.7282,0.7284,0.7281,0.7284
NZDCAD,20100224,153900,0.7284,0.7284,0.7282,0.7282
NZDCAD,20100224,154000,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100224,154100,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100224,154200,0.7281,0.7281,0.7280,0.7280
NZDCAD,20100224,154300,0.7281,0.7281,0.7279,0.7279
NZDCAD,20100224,154400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,154500,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100224,154600,0.7279,0.7279,0.7278,0.7279
NZDCAD,20100224,154700,0.7279,0.7282,0.7279,0.7282
NZDCAD,20100224,154800,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100224,154900,0.7283,0.7285,0.7282,0.7285
NZDCAD,20100224,155000,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100224,155100,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100224,155200,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100224,155300,0.7286,0.7286,0.7285,0.7286
NZDCAD,20100224,155400,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100224,155500,0.7287,0.7290,0.7287,0.7290
NZDCAD,20100224,155600,0.7291,0.7291,0.7289,0.7290
NZDCAD,20100224,155700,0.7289,0.7290,0.7289,0.7289
NZDCAD,20100224,155800,0.7288,0.7289,0.7287,0.7289
NZDCAD,20100224,155900,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100224,160000,0.7288,0.7289,0.7281,0.7282
NZDCAD,20100224,160100,0.7283,0.7285,0.7280,0.7282
NZDCAD,20100224,160200,0.7283,0.7287,0.7283,0.7286
NZDCAD,20100224,160300,0.7286,0.7288,0.7285,0.7287
NZDCAD,20100224,160400,0.7288,0.7293,0.7288,0.7289
NZDCAD,20100224,160500,0.7290,0.7291,0.7289,0.7290
NZDCAD,20100224,160600,0.7290,0.7291,0.7286,0.7286
NZDCAD,20100224,160700,0.7285,0.7287,0.7285,0.7287
NZDCAD,20100224,160800,0.7288,0.7292,0.7288,0.7292
NZDCAD,20100224,160900,0.7293,0.7294,0.7292,0.7292
NZDCAD,20100224,161000,0.7291,0.7293,0.7290,0.7290
NZDCAD,20100224,161100,0.7289,0.7289,0.7286,0.7287
NZDCAD,20100224,161200,0.7289,0.7290,0.7287,0.7287
NZDCAD,20100224,161300,0.7286,0.7286,0.7279,0.7279
NZDCAD,20100224,161400,0.7280,0.7280,0.7277,0.7277
NZDCAD,20100224,161500,0.7278,0.7279,0.7276,0.7279
NZDCAD,20100224,161600,0.7280,0.7282,0.7279,0.7280
NZDCAD,20100224,161700,0.7279,0.7280,0.7278,0.7278
NZDCAD,20100224,161800,0.7277,0.7280,0.7276,0.7279
NZDCAD,20100224,161900,0.7280,0.7280,0.7276,0.7278
NZDCAD,20100224,162000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100224,162100,0.7279,0.7282,0.7279,0.7282
NZDCAD,20100224,162200,0.7283,0.7284,0.7280,0.7281
NZDCAD,20100224,162300,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100224,162400,0.7281,0.7283,0.7281,0.7283
NZDCAD,20100224,162500,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100224,162600,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100224,162700,0.7286,0.7290,0.7286,0.7290
NZDCAD,20100224,162800,0.7289,0.7289,0.7287,0.7288
NZDCAD,20100224,162900,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100224,163000,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100224,163100,0.7291,0.7291,0.7288,0.7288
NZDCAD,20100224,163200,0.7286,0.7286,0.7284,0.7286
NZDCAD,20100224,163300,0.7286,0.7286,0.7285,0.7286
NZDCAD,20100224,163400,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100224,163500,0.7288,0.7289,0.7287,0.7287
NZDCAD,20100224,163600,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100224,163700,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100224,163800,0.7289,0.7292,0.7288,0.7292
NZDCAD,20100224,163900,0.7293,0.7293,0.7289,0.7290
NZDCAD,20100224,164000,0.7288,0.7291,0.7287,0.7291
NZDCAD,20100224,164100,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100224,164200,0.7291,0.7292,0.7289,0.7289
NZDCAD,20100224,164300,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100224,164400,0.7290,0.7290,0.7285,0.7285
NZDCAD,20100224,164500,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100224,164600,0.7285,0.7288,0.7285,0.7288
NZDCAD,20100224,164700,0.7289,0.7299,0.7289,0.7299
NZDCAD,20100224,164800,0.7298,0.7299,0.7298,0.7298
NZDCAD,20100224,164900,0.7299,0.7300,0.7298,0.7298
NZDCAD,20100224,165000,0.7298,0.7298,0.7294,0.7294
NZDCAD,20100224,165100,0.7293,0.7293,0.7292,0.7293
NZDCAD,20100224,165200,0.7293,0.7293,0.7289,0.7289
NZDCAD,20100224,165300,0.7288,0.7290,0.7288,0.7288
NZDCAD,20100224,165400,0.7289,0.7293,0.7289,0.7293
NZDCAD,20100224,165500,0.7293,0.7293,0.7290,0.7291
NZDCAD,20100224,165600,0.7292,0.7293,0.7291,0.7291
NZDCAD,20100224,165700,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100224,165800,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100224,165900,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100224,170000,0.7292,0.7299,0.7292,0.7299
NZDCAD,20100224,170100,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100224,170200,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100224,170300,0.7298,0.7299,0.7297,0.7297
NZDCAD,20100224,170400,0.7297,0.7297,0.7294,0.7294
NZDCAD,20100224,170500,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100224,170600,0.7297,0.7297,0.7296,0.7297
NZDCAD,20100224,170700,0.7297,0.7297,0.7296,0.7297
NZDCAD,20100224,170800,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100224,170900,0.7296,0.7298,0.7295,0.7298
NZDCAD,20100224,171000,0.7297,0.7298,0.7296,0.7297
NZDCAD,20100224,171100,0.7298,0.7298,0.7294,0.7294
NZDCAD,20100224,171200,0.7293,0.7293,0.7291,0.7293
NZDCAD,20100224,171300,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100224,171400,0.7292,0.7293,0.7291,0.7291
NZDCAD,20100224,171500,0.7292,0.7294,0.7292,0.7293
NZDCAD,20100224,171600,0.7293,0.7293,0.7288,0.7288
NZDCAD,20100224,171700,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100224,171800,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100224,171900,0.7286,0.7286,0.7283,0.7283
NZDCAD,20100224,172000,0.7284,0.7285,0.7283,0.7285
NZDCAD,20100224,172100,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100224,172200,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100224,172300,0.7289,0.7292,0.7289,0.7292
NZDCAD,20100224,172400,0.7291,0.7291,0.7289,0.7289
NZDCAD,20100224,172500,0.7290,0.7292,0.7289,0.7292
NZDCAD,20100224,172600,0.7291,0.7293,0.7290,0.7290
NZDCAD,20100224,172700,0.7291,0.7293,0.7291,0.7291
NZDCAD,20100224,172800,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100224,172900,0.7290,0.7290,0.7287,0.7289
NZDCAD,20100224,173000,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100224,173100,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100224,173200,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100224,173300,0.7297,0.7299,0.7297,0.7299
NZDCAD,20100224,173400,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100224,173500,0.7300,0.7303,0.7300,0.7303
NZDCAD,20100224,173600,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,173700,0.7304,0.7304,0.7301,0.7302
NZDCAD,20100224,173800,0.7303,0.7304,0.7302,0.7304
NZDCAD,20100224,173900,0.7304,0.7304,0.7301,0.7302
NZDCAD,20100224,174000,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100224,174100,0.7301,0.7304,0.7301,0.7304
NZDCAD,20100224,174200,0.7303,0.7303,0.7301,0.7302
NZDCAD,20100224,174300,0.7303,0.7304,0.7303,0.7303
NZDCAD,20100224,174400,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,174500,0.7303,0.7303,0.7301,0.7302
NZDCAD,20100224,174600,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100224,174700,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100224,174800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100224,174900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100224,175000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100224,175100,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100224,175200,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100224,175300,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100224,175400,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100224,175500,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100224,175600,0.7311,0.7311,0.7308,0.7308
NZDCAD,20100224,175700,0.7308,0.7311,0.7308,0.7311
NZDCAD,20100224,175800,0.7311,0.7311,0.7308,0.7308
NZDCAD,20100224,175900,0.7308,0.7309,0.7308,0.7308
NZDCAD,20100224,180000,0.7309,0.7312,0.7309,0.7312
NZDCAD,20100224,180100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100224,180200,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100224,180300,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100224,180400,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100224,180500,0.7311,0.7314,0.7311,0.7314
NZDCAD,20100224,180600,0.7315,0.7318,0.7315,0.7315
NZDCAD,20100224,180700,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100224,180800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,180900,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100224,181000,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100224,181100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100224,181200,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100224,181300,0.7313,0.7313,0.7307,0.7308
NZDCAD,20100224,181400,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100224,181500,0.7309,0.7310,0.7308,0.7308
NZDCAD,20100224,181600,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100224,181700,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100224,181800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,181900,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100224,182000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,182100,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100224,182200,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100224,182300,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100224,182400,0.7310,0.7311,0.7310,0.7310
NZDCAD,20100224,182500,0.7309,0.7309,0.7308,0.7309
NZDCAD,20100224,182600,0.7310,0.7312,0.7310,0.7312
NZDCAD,20100224,182700,0.7312,0.7312,0.7310,0.7310
NZDCAD,20100224,182800,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100224,182900,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100224,183000,0.7311,0.7312,0.7311,0.7311
NZDCAD,20100224,183100,0.7310,0.7310,0.7308,0.7308
NZDCAD,20100224,183200,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100224,183300,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100224,183400,0.7308,0.7309,0.7307,0.7309
NZDCAD,20100224,183500,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100224,183600,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100224,183700,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100224,183800,0.7311,0.7311,0.7308,0.7309
NZDCAD,20100224,183900,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100224,184000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100224,184100,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100224,184200,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100224,184300,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100224,184400,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100224,184500,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100224,184600,0.7308,0.7309,0.7308,0.7308
NZDCAD,20100224,184700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100224,184800,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100224,184900,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100224,185000,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,185100,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100224,185200,0.7301,0.7302,0.7301,0.7301
NZDCAD,20100224,185300,0.7302,0.7304,0.7302,0.7304
NZDCAD,20100224,185400,0.7304,0.7304,0.7303,0.7304
NZDCAD,20100224,185500,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100224,185600,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100224,185700,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100224,185800,0.7306,0.7306,0.7304,0.7304
NZDCAD,20100224,185900,0.7304,0.7304,0.7302,0.7302
NZDCAD,20100224,190000,0.7301,0.7305,0.7301,0.7305
NZDCAD,20100224,190100,0.7306,0.7307,0.7306,0.7306
NZDCAD,20100224,190200,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100224,190300,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100224,190400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,190500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,190600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,190700,0.7306,0.7306,0.7304,0.7304
NZDCAD,20100224,190800,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,190900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,191000,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100224,191100,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100224,191200,0.7304,0.7305,0.7304,0.7304
NZDCAD,20100224,191300,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100224,191400,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,191500,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100224,191600,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100224,191700,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,191800,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100224,191900,0.7304,0.7305,0.7303,0.7305
NZDCAD,20100224,192000,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100224,192100,0.7306,0.7307,0.7306,0.7306
NZDCAD,20100224,192200,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100224,192300,0.7304,0.7304,0.7303,0.7304
NZDCAD,20100224,192400,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,192500,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100224,192600,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,192700,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,192800,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,192900,0.7304,0.7304,0.7301,0.7301
NZDCAD,20100224,193000,0.7302,0.7302,0.7302,0.7302
NZDCAD,20100224,193100,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100224,193200,0.7301,0.7304,0.7301,0.7304
NZDCAD,20100224,193300,0.7304,0.7304,0.7302,0.7302
NZDCAD,20100224,193400,0.7301,0.7301,0.7296,0.7296
NZDCAD,20100224,193500,0.7297,0.7299,0.7297,0.7299
NZDCAD,20100224,193600,0.7300,0.7300,0.7296,0.7296
NZDCAD,20100224,193700,0.7297,0.7298,0.7297,0.7297
NZDCAD,20100224,193800,0.7297,0.7297,0.7294,0.7294
NZDCAD,20100224,193900,0.7295,0.7298,0.7295,0.7297
NZDCAD,20100224,194000,0.7297,0.7299,0.7297,0.7299
NZDCAD,20100224,194100,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100224,194200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,194300,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100224,194400,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100224,194500,0.7299,0.7300,0.7298,0.7299
NZDCAD,20100224,194600,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100224,194700,0.7299,0.7300,0.7298,0.7300
NZDCAD,20100224,194800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,194900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,195000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,195100,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100224,195200,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,195300,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,195400,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100224,195500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,195600,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100224,195700,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,195800,0.7304,0.7305,0.7304,0.7304
NZDCAD,20100224,195900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,200000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,200100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,200200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,200300,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100224,200400,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,200500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,200600,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,200700,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100224,200800,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100224,200900,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100224,201000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100224,201100,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100224,201200,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100224,201300,0.7306,0.7307,0.7305,0.7305
NZDCAD,20100224,201400,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100224,201500,0.7303,0.7303,0.7302,0.7303
NZDCAD,20100224,201600,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,201700,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,201800,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100224,201900,0.7306,0.7307,0.7306,0.7306
NZDCAD,20100224,202000,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100224,202100,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100224,202200,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,202300,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100224,202400,0.7305,0.7305,0.7304,0.7305
NZDCAD,20100224,202500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,202600,0.7304,0.7304,0.7301,0.7301
NZDCAD,20100224,202700,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100224,202800,0.7300,0.7300,0.7299,0.7300
NZDCAD,20100224,202900,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100224,203000,0.7299,0.7300,0.7298,0.7298
NZDCAD,20100224,203100,0.7299,0.7301,0.7299,0.7301
NZDCAD,20100224,203200,0.7301,0.7301,0.7297,0.7297
NZDCAD,20100224,203300,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100224,203400,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100224,203500,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100224,203600,0.7297,0.7298,0.7297,0.7297
NZDCAD,20100224,203700,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100224,203800,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100224,203900,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100224,204000,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100224,204100,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100224,204200,0.7295,0.7296,0.7294,0.7296
NZDCAD,20100224,204300,0.7297,0.7299,0.7297,0.7299
NZDCAD,20100224,204400,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100224,204500,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100224,204600,0.7298,0.7301,0.7298,0.7301
NZDCAD,20100224,204700,0.7302,0.7303,0.7301,0.7301
NZDCAD,20100224,204800,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100224,204900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,205000,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100224,205100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,205200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,205300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,205400,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100224,205500,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100224,205600,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100224,205700,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100224,205800,0.7303,0.7304,0.7303,0.7303
NZDCAD,20100224,205900,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100224,210000,0.7304,0.7305,0.7304,0.7304
NZDCAD,20100224,210100,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100224,210200,0.7302,0.7302,0.7300,0.7300
NZDCAD,20100224,210300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,210400,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100224,210500,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100224,210600,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100224,210700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,210800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,210900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,211000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,211100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,211200,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100224,211300,0.7301,0.7305,0.7301,0.7305
NZDCAD,20100224,211400,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100224,211500,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,211600,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,211700,0.7304,0.7304,0.7303,0.7304
NZDCAD,20100224,211800,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100224,211900,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100224,212000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,212100,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100224,212200,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100224,212300,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100224,212400,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100224,212500,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100224,212600,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,212700,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100224,212800,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100224,212900,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,213000,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100224,213100,0.7302,0.7303,0.7301,0.7303
NZDCAD,20100224,213200,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100224,213300,0.7302,0.7303,0.7300,0.7300
NZDCAD,20100224,213400,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100224,213500,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100224,213600,0.7298,0.7301,0.7298,0.7301
NZDCAD,20100224,213700,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100224,213800,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100224,213900,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,214000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,214100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,214200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,214300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,214400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,214500,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100224,214600,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,214700,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100224,214800,0.7303,0.7303,0.7302,0.7303
NZDCAD,20100224,214900,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100224,215000,0.7305,0.7305,0.7302,0.7302
NZDCAD,20100224,215100,0.7303,0.7303,0.7301,0.7302
NZDCAD,20100224,215200,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100224,215300,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100224,215400,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100224,215500,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100224,215600,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100224,215700,0.7301,0.7304,0.7301,0.7304
NZDCAD,20100224,215800,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100224,215900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,220000,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100224,220100,0.7306,0.7308,0.7306,0.7308
NZDCAD,20100224,220200,0.7308,0.7308,0.7307,0.7308
NZDCAD,20100224,220300,0.7308,0.7308,0.7305,0.7306
NZDCAD,20100224,220400,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100224,220500,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100224,220600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,220700,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100224,220800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100224,220900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100224,221000,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100224,221100,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100224,221200,0.7307,0.7307,0.7306,0.7307
NZDCAD,20100224,221300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100224,221400,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100224,221500,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100224,221600,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100224,221700,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100224,221800,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100224,221900,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100224,222000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,222100,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100224,222200,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,222300,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,222400,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100224,222500,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100224,222600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100224,222700,0.7307,0.7308,0.7307,0.7307
NZDCAD,20100224,222800,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100224,222900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100224,223000,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100224,223100,0.7303,0.7306,0.7303,0.7306
NZDCAD,20100224,223200,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100224,223300,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100224,223400,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100224,223500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100224,223600,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100224,223700,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100224,223800,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,223900,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100224,224000,0.7300,0.7302,0.7300,0.7302
NZDCAD,20100224,224100,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,224200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,224300,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100224,224400,0.7303,0.7303,0.7300,0.7300
NZDCAD,20100224,224500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,224600,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,224700,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,224800,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100224,224900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,225000,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,225100,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100224,225200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,225300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,225400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,225500,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100224,225600,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100224,225700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,225800,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100224,225900,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,230000,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100224,230100,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100224,230200,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100224,230300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,230400,0.7299,0.7299,0.7298,0.7299
NZDCAD,20100224,230500,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100224,230600,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100224,230700,0.7299,0.7299,0.7299,0.7299
NZDCAD,20100224,230800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,230900,0.7300,0.7300,0.7299,0.7300
NZDCAD,20100224,231000,0.7301,0.7305,0.7301,0.7305
NZDCAD,20100224,231100,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100224,231200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100224,231300,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100224,231400,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100224,231500,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100224,231600,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100224,231700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,231800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,231900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,232000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,232100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,232200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,232300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,232400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,232500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,232600,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,232700,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100224,232800,0.7299,0.7299,0.7297,0.7297
NZDCAD,20100224,232900,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100224,233000,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100224,233100,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100224,233200,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100224,233300,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100224,233400,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100224,233500,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100224,233600,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100224,233700,0.7296,0.7298,0.7295,0.7298
NZDCAD,20100224,233800,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100224,233900,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100224,234000,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100224,234100,0.7299,0.7299,0.7299,0.7299
NZDCAD,20100224,234200,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100224,234300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,234400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,234500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,234600,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100224,234700,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100224,234800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,234900,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100224,235000,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100224,235100,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100224,235200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,235300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,235400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,235500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100224,235600,0.7300,0.7300,0.7297,0.7298
NZDCAD,20100224,235700,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100224,235800,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100224,235900,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100225,000000,0.7298,0.7298,0.7298,0.7298
CADCHF,20100224,000100,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,000200,1.0259,1.0259,1.0257,1.0257
CADCHF,20100224,000300,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,000400,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,000500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,000600,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,000700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,000800,1.0257,1.0258,1.0257,1.0257
CADCHF,20100224,000900,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,001000,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,001100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,001200,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,001300,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,001400,1.0255,1.0255,1.0254,1.0255
CADCHF,20100224,001500,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,001600,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,001700,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,001800,1.0256,1.0257,1.0256,1.0256
CADCHF,20100224,001900,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,002000,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,002100,1.0255,1.0256,1.0255,1.0256
CADCHF,20100224,002200,1.0256,1.0257,1.0256,1.0256
CADCHF,20100224,002300,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,002400,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,002500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,002600,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,002700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,002800,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,002900,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,003000,1.0255,1.0255,1.0254,1.0254
CADCHF,20100224,003100,1.0255,1.0256,1.0255,1.0256
CADCHF,20100224,003200,1.0256,1.0256,1.0255,1.0255
CADCHF,20100224,003300,1.0254,1.0256,1.0254,1.0256
CADCHF,20100224,003400,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,003500,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,003600,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,003700,1.0255,1.0255,1.0255,1.0255
CADCHF,20100224,003800,1.0255,1.0255,1.0255,1.0255
CADCHF,20100224,003900,1.0255,1.0256,1.0255,1.0256
CADCHF,20100224,004000,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,004100,1.0256,1.0256,1.0254,1.0254
CADCHF,20100224,004200,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,004300,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,004400,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,004500,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,004600,1.0255,1.0256,1.0255,1.0256
CADCHF,20100224,004700,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,004800,1.0256,1.0256,1.0255,1.0255
CADCHF,20100224,004900,1.0254,1.0256,1.0254,1.0256
CADCHF,20100224,005000,1.0255,1.0256,1.0254,1.0254
CADCHF,20100224,005100,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,005200,1.0255,1.0255,1.0255,1.0255
CADCHF,20100224,005300,1.0256,1.0256,1.0255,1.0256
CADCHF,20100224,005400,1.0256,1.0256,1.0255,1.0255
CADCHF,20100224,005500,1.0255,1.0256,1.0255,1.0256
CADCHF,20100224,005600,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,005700,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,005800,1.0255,1.0255,1.0253,1.0253
CADCHF,20100224,005900,1.0254,1.0257,1.0254,1.0256
CADCHF,20100224,010000,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,010100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,010200,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,010300,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,010400,1.0256,1.0256,1.0254,1.0254
CADCHF,20100224,010500,1.0254,1.0255,1.0254,1.0254
CADCHF,20100224,010600,1.0254,1.0256,1.0254,1.0256
CADCHF,20100224,010700,1.0257,1.0258,1.0257,1.0257
CADCHF,20100224,010800,1.0257,1.0258,1.0257,1.0258
CADCHF,20100224,010900,1.0258,1.0261,1.0258,1.0260
CADCHF,20100224,011000,1.0260,1.0261,1.0260,1.0261
CADCHF,20100224,011100,1.0260,1.0260,1.0258,1.0259
CADCHF,20100224,011200,1.0259,1.0260,1.0259,1.0259
CADCHF,20100224,011300,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,011400,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,011500,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,011600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,011700,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,011800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,011900,1.0259,1.0261,1.0259,1.0261
CADCHF,20100224,012000,1.0261,1.0261,1.0260,1.0260
CADCHF,20100224,012100,1.0261,1.0261,1.0259,1.0259
CADCHF,20100224,012200,1.0259,1.0260,1.0259,1.0259
CADCHF,20100224,012300,1.0259,1.0260,1.0259,1.0260
CADCHF,20100224,012400,1.0261,1.0261,1.0260,1.0261
CADCHF,20100224,012500,1.0261,1.0261,1.0261,1.0261
CADCHF,20100224,012600,1.0262,1.0263,1.0262,1.0263
CADCHF,20100224,012700,1.0263,1.0263,1.0259,1.0259
CADCHF,20100224,012800,1.0259,1.0261,1.0259,1.0261
CADCHF,20100224,012900,1.0261,1.0261,1.0259,1.0259
CADCHF,20100224,013000,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,013100,1.0259,1.0260,1.0259,1.0260
CADCHF,20100224,013200,1.0261,1.0261,1.0259,1.0259
CADCHF,20100224,013300,1.0259,1.0259,1.0258,1.0258
CADCHF,20100224,013400,1.0258,1.0258,1.0257,1.0257
CADCHF,20100224,013500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,013600,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,013700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,013800,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,013900,1.0257,1.0257,1.0254,1.0254
CADCHF,20100224,014000,1.0254,1.0255,1.0254,1.0255
CADCHF,20100224,014100,1.0254,1.0255,1.0254,1.0255
CADCHF,20100224,014200,1.0255,1.0256,1.0255,1.0256
CADCHF,20100224,014300,1.0255,1.0255,1.0254,1.0254
CADCHF,20100224,014400,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,014500,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,014600,1.0254,1.0255,1.0254,1.0255
CADCHF,20100224,014700,1.0255,1.0256,1.0254,1.0256
CADCHF,20100224,014800,1.0255,1.0255,1.0254,1.0254
CADCHF,20100224,014900,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,015000,1.0255,1.0257,1.0255,1.0257
CADCHF,20100224,015100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,015200,1.0258,1.0259,1.0257,1.0257
CADCHF,20100224,015300,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,015400,1.0255,1.0255,1.0254,1.0254
CADCHF,20100224,015500,1.0253,1.0253,1.0252,1.0252
CADCHF,20100224,015600,1.0252,1.0253,1.0252,1.0253
CADCHF,20100224,015700,1.0253,1.0253,1.0253,1.0253
CADCHF,20100224,015800,1.0253,1.0253,1.0252,1.0253
CADCHF,20100224,015900,1.0254,1.0254,1.0253,1.0253
CADCHF,20100224,020000,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,020100,1.0252,1.0252,1.0250,1.0250
CADCHF,20100224,020200,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,020300,1.0252,1.0252,1.0251,1.0251
CADCHF,20100224,020400,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,020500,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,020600,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,020700,1.0250,1.0251,1.0250,1.0251
CADCHF,20100224,020800,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,020900,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,021000,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,021100,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,021200,1.0252,1.0252,1.0251,1.0251
CADCHF,20100224,021300,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,021400,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,021500,1.0251,1.0252,1.0251,1.0251
CADCHF,20100224,021600,1.0251,1.0252,1.0250,1.0252
CADCHF,20100224,021700,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,021800,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,021900,1.0252,1.0253,1.0252,1.0253
CADCHF,20100224,022000,1.0253,1.0253,1.0252,1.0253
CADCHF,20100224,022100,1.0253,1.0253,1.0253,1.0253
CADCHF,20100224,022200,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,022300,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,022400,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,022500,1.0252,1.0252,1.0251,1.0252
CADCHF,20100224,022600,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,022700,1.0251,1.0252,1.0251,1.0252
CADCHF,20100224,022800,1.0252,1.0253,1.0252,1.0253
CADCHF,20100224,022900,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,023000,1.0253,1.0254,1.0253,1.0254
CADCHF,20100224,023100,1.0253,1.0253,1.0252,1.0252
CADCHF,20100224,023200,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,023300,1.0251,1.0251,1.0250,1.0250
CADCHF,20100224,023400,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,023500,1.0250,1.0251,1.0250,1.0251
CADCHF,20100224,023600,1.0251,1.0252,1.0251,1.0251
CADCHF,20100224,023700,1.0251,1.0252,1.0251,1.0252
CADCHF,20100224,023800,1.0252,1.0253,1.0252,1.0253
CADCHF,20100224,023900,1.0254,1.0256,1.0254,1.0256
CADCHF,20100224,024000,1.0255,1.0255,1.0254,1.0254
CADCHF,20100224,024100,1.0254,1.0255,1.0254,1.0255
CADCHF,20100224,024200,1.0254,1.0254,1.0252,1.0252
CADCHF,20100224,024300,1.0252,1.0252,1.0250,1.0250
CADCHF,20100224,024400,1.0250,1.0254,1.0250,1.0254
CADCHF,20100224,024500,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,024600,1.0255,1.0255,1.0255,1.0255
CADCHF,20100224,024700,1.0255,1.0255,1.0255,1.0255
CADCHF,20100224,024800,1.0255,1.0255,1.0254,1.0255
CADCHF,20100224,024900,1.0256,1.0256,1.0252,1.0252
CADCHF,20100224,025000,1.0253,1.0256,1.0253,1.0256
CADCHF,20100224,025100,1.0255,1.0256,1.0254,1.0256
CADCHF,20100224,025200,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,025300,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,025400,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,025500,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,025600,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,025700,1.0256,1.0256,1.0255,1.0255
CADCHF,20100224,025800,1.0255,1.0255,1.0254,1.0254
CADCHF,20100224,025900,1.0254,1.0254,1.0252,1.0252
CADCHF,20100224,030000,1.0253,1.0254,1.0253,1.0254
CADCHF,20100224,030100,1.0255,1.0256,1.0255,1.0256
CADCHF,20100224,030200,1.0255,1.0255,1.0254,1.0254
CADCHF,20100224,030300,1.0255,1.0255,1.0254,1.0254
CADCHF,20100224,030400,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,030500,1.0254,1.0255,1.0252,1.0252
CADCHF,20100224,030600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,030700,1.0254,1.0254,1.0252,1.0252
CADCHF,20100224,030800,1.0251,1.0251,1.0250,1.0250
CADCHF,20100224,030900,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,031000,1.0252,1.0254,1.0252,1.0254
CADCHF,20100224,031100,1.0253,1.0253,1.0252,1.0252
CADCHF,20100224,031200,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,031300,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,031400,1.0253,1.0254,1.0253,1.0254
CADCHF,20100224,031500,1.0254,1.0254,1.0252,1.0252
CADCHF,20100224,031600,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,031700,1.0252,1.0254,1.0252,1.0254
CADCHF,20100224,031800,1.0254,1.0254,1.0253,1.0254
CADCHF,20100224,031900,1.0254,1.0254,1.0253,1.0254
CADCHF,20100224,032000,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,032100,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,032200,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,032300,1.0257,1.0258,1.0257,1.0258
CADCHF,20100224,032400,1.0257,1.0258,1.0257,1.0258
CADCHF,20100224,032500,1.0258,1.0259,1.0258,1.0259
CADCHF,20100224,032600,1.0259,1.0259,1.0258,1.0258
CADCHF,20100224,032700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,032800,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,032900,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,033000,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,033100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,033200,1.0257,1.0258,1.0257,1.0258
CADCHF,20100224,033300,1.0259,1.0259,1.0257,1.0257
CADCHF,20100224,033400,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,033500,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,033600,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,033700,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,033800,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,033900,1.0256,1.0256,1.0255,1.0255
CADCHF,20100224,034000,1.0255,1.0255,1.0255,1.0255
CADCHF,20100224,034100,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,034200,1.0257,1.0259,1.0257,1.0259
CADCHF,20100224,034300,1.0259,1.0259,1.0257,1.0258
CADCHF,20100224,034400,1.0259,1.0259,1.0257,1.0257
CADCHF,20100224,034500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,034600,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,034700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,034800,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,034900,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,035000,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,035100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,035200,1.0257,1.0259,1.0257,1.0259
CADCHF,20100224,035300,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,035400,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,035500,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,035600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,035700,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,035800,1.0259,1.0260,1.0259,1.0259
CADCHF,20100224,035900,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,040000,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,040100,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,040200,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,040300,1.0259,1.0259,1.0258,1.0258
CADCHF,20100224,040400,1.0259,1.0259,1.0258,1.0259
CADCHF,20100224,040500,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,040600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,040700,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,040800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,040900,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,041000,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,041100,1.0258,1.0258,1.0258,1.0258
CADCHF,20100224,041200,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,041300,1.0259,1.0259,1.0258,1.0258
CADCHF,20100224,041400,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,041500,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,041600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,041700,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,041800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,041900,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,042000,1.0259,1.0259,1.0258,1.0259
CADCHF,20100224,042100,1.0259,1.0259,1.0257,1.0257
CADCHF,20100224,042200,1.0257,1.0258,1.0257,1.0258
CADCHF,20100224,042300,1.0258,1.0259,1.0258,1.0259
CADCHF,20100224,042400,1.0259,1.0259,1.0258,1.0258
CADCHF,20100224,042500,1.0258,1.0259,1.0258,1.0259
CADCHF,20100224,042600,1.0259,1.0259,1.0258,1.0258
CADCHF,20100224,042700,1.0258,1.0258,1.0258,1.0258
CADCHF,20100224,042800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,042900,1.0259,1.0259,1.0258,1.0258
CADCHF,20100224,043000,1.0258,1.0258,1.0257,1.0257
CADCHF,20100224,043100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,043200,1.0257,1.0258,1.0257,1.0258
CADCHF,20100224,043300,1.0258,1.0258,1.0257,1.0257
CADCHF,20100224,043400,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,043500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,043600,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,043700,1.0256,1.0256,1.0255,1.0255
CADCHF,20100224,043800,1.0255,1.0256,1.0255,1.0256
CADCHF,20100224,043900,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,044000,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,044100,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,044200,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,044300,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,044400,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,044500,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,044600,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,044700,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,044800,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,044900,1.0256,1.0256,1.0255,1.0256
CADCHF,20100224,045000,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,045100,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,045200,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,045300,1.0257,1.0257,1.0256,1.0257
CADCHF,20100224,045400,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,045500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,045600,1.0257,1.0257,1.0256,1.0257
CADCHF,20100224,045700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,045800,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,045900,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,050000,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,050100,1.0257,1.0258,1.0257,1.0258
CADCHF,20100224,050200,1.0258,1.0259,1.0258,1.0259
CADCHF,20100224,050300,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,050400,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,050500,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,050600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,050700,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,050800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,050900,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,051000,1.0260,1.0260,1.0259,1.0259
CADCHF,20100224,051100,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,051200,1.0260,1.0261,1.0260,1.0261
CADCHF,20100224,051300,1.0261,1.0261,1.0259,1.0259
CADCHF,20100224,051400,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,051500,1.0259,1.0259,1.0257,1.0257
CADCHF,20100224,051600,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,051700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,051800,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,051900,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,052000,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,052100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,052200,1.0257,1.0258,1.0257,1.0258
CADCHF,20100224,052300,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,052400,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,052500,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,052600,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,052700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,052800,1.0257,1.0258,1.0257,1.0258
CADCHF,20100224,052900,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,053000,1.0259,1.0259,1.0257,1.0258
CADCHF,20100224,053100,1.0259,1.0259,1.0257,1.0257
CADCHF,20100224,053200,1.0257,1.0258,1.0257,1.0258
CADCHF,20100224,053300,1.0259,1.0259,1.0258,1.0258
CADCHF,20100224,053400,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,053500,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,053600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,053700,1.0259,1.0259,1.0257,1.0257
CADCHF,20100224,053800,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,053900,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,054000,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,054100,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,054200,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,054300,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,054400,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,054500,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,054600,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,054700,1.0257,1.0259,1.0257,1.0259
CADCHF,20100224,054800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,054900,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,055000,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,055100,1.0259,1.0260,1.0259,1.0260
CADCHF,20100224,055200,1.0260,1.0261,1.0260,1.0261
CADCHF,20100224,055300,1.0261,1.0261,1.0259,1.0260
CADCHF,20100224,055400,1.0261,1.0261,1.0261,1.0261
CADCHF,20100224,055500,1.0261,1.0261,1.0261,1.0261
CADCHF,20100224,055600,1.0261,1.0261,1.0260,1.0260
CADCHF,20100224,055700,1.0260,1.0260,1.0259,1.0260
CADCHF,20100224,055800,1.0260,1.0261,1.0259,1.0259
CADCHF,20100224,055900,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,060000,1.0259,1.0261,1.0259,1.0261
CADCHF,20100224,060100,1.0260,1.0260,1.0259,1.0259
CADCHF,20100224,060200,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,060300,1.0259,1.0259,1.0257,1.0258
CADCHF,20100224,060400,1.0258,1.0259,1.0258,1.0259
CADCHF,20100224,060500,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,060600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,060700,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,060800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,060900,1.0259,1.0261,1.0259,1.0261
CADCHF,20100224,061000,1.0261,1.0261,1.0259,1.0259
CADCHF,20100224,061100,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,061200,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,061300,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,061400,1.0260,1.0260,1.0259,1.0259
CADCHF,20100224,061500,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,061600,1.0260,1.0260,1.0260,1.0260
CADCHF,20100224,061700,1.0260,1.0260,1.0259,1.0259
CADCHF,20100224,061800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,061900,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,062000,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,062100,1.0260,1.0260,1.0259,1.0259
CADCHF,20100224,062200,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,062300,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,062400,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,062500,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,062600,1.0259,1.0259,1.0257,1.0257
CADCHF,20100224,062700,1.0257,1.0258,1.0257,1.0258
CADCHF,20100224,062800,1.0258,1.0258,1.0258,1.0258
CADCHF,20100224,062900,1.0258,1.0258,1.0258,1.0258
CADCHF,20100224,063000,1.0258,1.0258,1.0257,1.0257
CADCHF,20100224,063100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,063200,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,063300,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,063400,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,063500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,063600,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,063700,1.0257,1.0258,1.0257,1.0257
CADCHF,20100224,063800,1.0258,1.0259,1.0258,1.0258
CADCHF,20100224,063900,1.0258,1.0258,1.0257,1.0257
CADCHF,20100224,064000,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,064100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,064200,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,064300,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,064400,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,064500,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,064600,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,064700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,064800,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,064900,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,065000,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,065100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,065200,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,065300,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,065400,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,065500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,065600,1.0257,1.0258,1.0257,1.0258
CADCHF,20100224,065700,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,065800,1.0259,1.0259,1.0258,1.0259
CADCHF,20100224,065900,1.0258,1.0259,1.0257,1.0259
CADCHF,20100224,070000,1.0259,1.0259,1.0258,1.0259
CADCHF,20100224,070100,1.0259,1.0261,1.0259,1.0261
CADCHF,20100224,070200,1.0261,1.0261,1.0261,1.0261
CADCHF,20100224,070300,1.0261,1.0261,1.0260,1.0260
CADCHF,20100224,070400,1.0261,1.0261,1.0261,1.0261
CADCHF,20100224,070500,1.0261,1.0261,1.0259,1.0260
CADCHF,20100224,070600,1.0260,1.0260,1.0260,1.0260
CADCHF,20100224,070700,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,070800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,070900,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,071000,1.0259,1.0259,1.0257,1.0259
CADCHF,20100224,071100,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,071200,1.0259,1.0259,1.0257,1.0257
CADCHF,20100224,071300,1.0258,1.0259,1.0258,1.0259
CADCHF,20100224,071400,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,071500,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,071600,1.0259,1.0260,1.0259,1.0259
CADCHF,20100224,071700,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,071800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,071900,1.0259,1.0260,1.0259,1.0260
CADCHF,20100224,072000,1.0260,1.0261,1.0259,1.0259
CADCHF,20100224,072100,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,072200,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,072300,1.0260,1.0260,1.0259,1.0259
CADCHF,20100224,072400,1.0259,1.0259,1.0256,1.0256
CADCHF,20100224,072500,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,072600,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,072700,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,072800,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,072900,1.0258,1.0259,1.0258,1.0258
CADCHF,20100224,073000,1.0258,1.0258,1.0257,1.0258
CADCHF,20100224,073100,1.0259,1.0260,1.0259,1.0260
CADCHF,20100224,073200,1.0261,1.0261,1.0259,1.0259
CADCHF,20100224,073300,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,073400,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,073500,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,073600,1.0259,1.0259,1.0257,1.0257
CADCHF,20100224,073700,1.0257,1.0259,1.0257,1.0259
CADCHF,20100224,073800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,073900,1.0259,1.0259,1.0257,1.0257
CADCHF,20100224,074000,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,074100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,074200,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,074300,1.0256,1.0256,1.0254,1.0254
CADCHF,20100224,074400,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,074500,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,074600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,074700,1.0254,1.0256,1.0254,1.0256
CADCHF,20100224,074800,1.0255,1.0256,1.0255,1.0255
CADCHF,20100224,074900,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,075000,1.0255,1.0257,1.0255,1.0257
CADCHF,20100224,075100,1.0257,1.0258,1.0257,1.0258
CADCHF,20100224,075200,1.0259,1.0259,1.0257,1.0257
CADCHF,20100224,075300,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,075400,1.0257,1.0258,1.0257,1.0258
CADCHF,20100224,075500,1.0257,1.0259,1.0257,1.0257
CADCHF,20100224,075600,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,075700,1.0256,1.0257,1.0256,1.0256
CADCHF,20100224,075800,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,075900,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,080000,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,080100,1.0257,1.0257,1.0256,1.0257
CADCHF,20100224,080200,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,080300,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,080400,1.0257,1.0259,1.0257,1.0257
CADCHF,20100224,080500,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,080600,1.0256,1.0256,1.0254,1.0255
CADCHF,20100224,080700,1.0256,1.0256,1.0254,1.0254
CADCHF,20100224,080800,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,080900,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,081000,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,081100,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,081200,1.0251,1.0251,1.0250,1.0250
CADCHF,20100224,081300,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,081400,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,081500,1.0251,1.0252,1.0250,1.0252
CADCHF,20100224,081600,1.0252,1.0252,1.0250,1.0250
CADCHF,20100224,081700,1.0250,1.0252,1.0250,1.0252
CADCHF,20100224,081800,1.0252,1.0252,1.0250,1.0250
CADCHF,20100224,081900,1.0250,1.0252,1.0250,1.0252
CADCHF,20100224,082000,1.0253,1.0254,1.0250,1.0250
CADCHF,20100224,082100,1.0250,1.0252,1.0250,1.0252
CADCHF,20100224,082200,1.0250,1.0250,1.0249,1.0249
CADCHF,20100224,082300,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,082400,1.0251,1.0252,1.0251,1.0252
CADCHF,20100224,082500,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,082600,1.0252,1.0252,1.0251,1.0251
CADCHF,20100224,082700,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,082800,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,082900,1.0250,1.0250,1.0249,1.0249
CADCHF,20100224,083000,1.0249,1.0250,1.0249,1.0250
CADCHF,20100224,083100,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,083200,1.0249,1.0249,1.0248,1.0248
CADCHF,20100224,083300,1.0247,1.0250,1.0247,1.0250
CADCHF,20100224,083400,1.0250,1.0252,1.0250,1.0251
CADCHF,20100224,083500,1.0250,1.0252,1.0250,1.0252
CADCHF,20100224,083600,1.0253,1.0253,1.0252,1.0252
CADCHF,20100224,083700,1.0252,1.0254,1.0252,1.0252
CADCHF,20100224,083800,1.0251,1.0251,1.0250,1.0250
CADCHF,20100224,083900,1.0250,1.0252,1.0250,1.0250
CADCHF,20100224,084000,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,084100,1.0252,1.0254,1.0252,1.0253
CADCHF,20100224,084200,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,084300,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,084400,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,084500,1.0256,1.0256,1.0255,1.0255
CADCHF,20100224,084600,1.0256,1.0256,1.0254,1.0254
CADCHF,20100224,084700,1.0255,1.0257,1.0255,1.0257
CADCHF,20100224,084800,1.0257,1.0257,1.0256,1.0257
CADCHF,20100224,084900,1.0258,1.0258,1.0258,1.0258
CADCHF,20100224,085000,1.0258,1.0259,1.0258,1.0258
CADCHF,20100224,085100,1.0258,1.0259,1.0257,1.0258
CADCHF,20100224,085200,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,085300,1.0256,1.0256,1.0253,1.0253
CADCHF,20100224,085400,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,085500,1.0252,1.0252,1.0251,1.0252
CADCHF,20100224,085600,1.0254,1.0256,1.0254,1.0256
CADCHF,20100224,085700,1.0255,1.0256,1.0254,1.0256
CADCHF,20100224,085800,1.0257,1.0257,1.0254,1.0254
CADCHF,20100224,085900,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,090000,1.0254,1.0256,1.0254,1.0256
CADCHF,20100224,090100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,090200,1.0257,1.0257,1.0254,1.0254
CADCHF,20100224,090300,1.0254,1.0254,1.0252,1.0252
CADCHF,20100224,090400,1.0253,1.0254,1.0253,1.0254
CADCHF,20100224,090500,1.0253,1.0253,1.0250,1.0250
CADCHF,20100224,090600,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,090700,1.0250,1.0250,1.0248,1.0250
CADCHF,20100224,090800,1.0250,1.0250,1.0248,1.0248
CADCHF,20100224,090900,1.0249,1.0250,1.0249,1.0250
CADCHF,20100224,091000,1.0249,1.0249,1.0248,1.0248
CADCHF,20100224,091100,1.0248,1.0250,1.0248,1.0248
CADCHF,20100224,091200,1.0249,1.0251,1.0249,1.0250
CADCHF,20100224,091300,1.0250,1.0250,1.0248,1.0248
CADCHF,20100224,091400,1.0249,1.0252,1.0249,1.0251
CADCHF,20100224,091500,1.0250,1.0252,1.0250,1.0252
CADCHF,20100224,091600,1.0251,1.0251,1.0250,1.0250
CADCHF,20100224,091700,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,091800,1.0250,1.0250,1.0247,1.0247
CADCHF,20100224,091900,1.0247,1.0247,1.0247,1.0247
CADCHF,20100224,092000,1.0248,1.0250,1.0248,1.0250
CADCHF,20100224,092100,1.0251,1.0252,1.0251,1.0251
CADCHF,20100224,092200,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,092300,1.0250,1.0250,1.0248,1.0249
CADCHF,20100224,092400,1.0249,1.0249,1.0248,1.0248
CADCHF,20100224,092500,1.0248,1.0248,1.0248,1.0248
CADCHF,20100224,092600,1.0248,1.0250,1.0248,1.0248
CADCHF,20100224,092700,1.0248,1.0248,1.0248,1.0248
CADCHF,20100224,092800,1.0248,1.0248,1.0247,1.0247
CADCHF,20100224,092900,1.0247,1.0250,1.0247,1.0249
CADCHF,20100224,093000,1.0248,1.0248,1.0246,1.0246
CADCHF,20100224,093100,1.0245,1.0247,1.0245,1.0247
CADCHF,20100224,093200,1.0247,1.0248,1.0247,1.0248
CADCHF,20100224,093300,1.0249,1.0250,1.0249,1.0250
CADCHF,20100224,093400,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,093500,1.0250,1.0250,1.0249,1.0249
CADCHF,20100224,093600,1.0248,1.0248,1.0248,1.0248
CADCHF,20100224,093700,1.0248,1.0248,1.0247,1.0247
CADCHF,20100224,093800,1.0246,1.0246,1.0245,1.0245
CADCHF,20100224,093900,1.0245,1.0247,1.0245,1.0247
CADCHF,20100224,094000,1.0247,1.0247,1.0247,1.0247
CADCHF,20100224,094100,1.0246,1.0246,1.0245,1.0245
CADCHF,20100224,094200,1.0245,1.0245,1.0243,1.0245
CADCHF,20100224,094300,1.0245,1.0247,1.0245,1.0247
CADCHF,20100224,094400,1.0245,1.0246,1.0245,1.0246
CADCHF,20100224,094500,1.0247,1.0247,1.0247,1.0247
CADCHF,20100224,094600,1.0247,1.0248,1.0247,1.0248
CADCHF,20100224,094700,1.0248,1.0250,1.0248,1.0248
CADCHF,20100224,094800,1.0247,1.0247,1.0246,1.0246
CADCHF,20100224,094900,1.0245,1.0245,1.0244,1.0244
CADCHF,20100224,095000,1.0243,1.0243,1.0243,1.0243
CADCHF,20100224,095100,1.0243,1.0243,1.0243,1.0243
CADCHF,20100224,095200,1.0243,1.0243,1.0241,1.0241
CADCHF,20100224,095300,1.0240,1.0240,1.0239,1.0240
CADCHF,20100224,095400,1.0241,1.0242,1.0241,1.0242
CADCHF,20100224,095500,1.0243,1.0245,1.0243,1.0245
CADCHF,20100224,095600,1.0243,1.0243,1.0242,1.0242
CADCHF,20100224,095700,1.0242,1.0242,1.0240,1.0240
CADCHF,20100224,095800,1.0240,1.0240,1.0236,1.0236
CADCHF,20100224,095900,1.0236,1.0236,1.0236,1.0236
CADCHF,20100224,100000,1.0235,1.0235,1.0233,1.0233
CADCHF,20100224,100100,1.0232,1.0232,1.0221,1.0221
CADCHF,20100224,100200,1.0220,1.0224,1.0220,1.0223
CADCHF,20100224,100300,1.0224,1.0226,1.0224,1.0226
CADCHF,20100224,100400,1.0227,1.0229,1.0227,1.0227
CADCHF,20100224,100500,1.0228,1.0228,1.0225,1.0225
CADCHF,20100224,100600,1.0227,1.0229,1.0226,1.0229
CADCHF,20100224,100700,1.0228,1.0228,1.0226,1.0227
CADCHF,20100224,100800,1.0226,1.0226,1.0226,1.0226
CADCHF,20100224,100900,1.0227,1.0227,1.0227,1.0227
CADCHF,20100224,101000,1.0227,1.0228,1.0227,1.0228
CADCHF,20100224,101100,1.0229,1.0229,1.0227,1.0228
CADCHF,20100224,101200,1.0229,1.0233,1.0229,1.0232
CADCHF,20100224,101300,1.0231,1.0231,1.0230,1.0230
CADCHF,20100224,101400,1.0229,1.0229,1.0229,1.0229
CADCHF,20100224,101500,1.0230,1.0230,1.0229,1.0229
CADCHF,20100224,101600,1.0229,1.0229,1.0228,1.0228
CADCHF,20100224,101700,1.0227,1.0229,1.0227,1.0229
CADCHF,20100224,101800,1.0231,1.0233,1.0231,1.0232
CADCHF,20100224,101900,1.0231,1.0232,1.0231,1.0232
CADCHF,20100224,102000,1.0233,1.0233,1.0231,1.0231
CADCHF,20100224,102100,1.0230,1.0231,1.0230,1.0231
CADCHF,20100224,102200,1.0231,1.0231,1.0231,1.0231
CADCHF,20100224,102300,1.0232,1.0233,1.0232,1.0233
CADCHF,20100224,102400,1.0233,1.0234,1.0233,1.0234
CADCHF,20100224,102500,1.0234,1.0234,1.0233,1.0233
CADCHF,20100224,102600,1.0232,1.0232,1.0231,1.0231
CADCHF,20100224,102700,1.0229,1.0229,1.0227,1.0227
CADCHF,20100224,102800,1.0227,1.0227,1.0225,1.0225
CADCHF,20100224,102900,1.0225,1.0227,1.0224,1.0226
CADCHF,20100224,103000,1.0225,1.0227,1.0223,1.0227
CADCHF,20100224,103100,1.0228,1.0228,1.0227,1.0227
CADCHF,20100224,103200,1.0227,1.0229,1.0227,1.0229
CADCHF,20100224,103300,1.0228,1.0228,1.0227,1.0227
CADCHF,20100224,103400,1.0227,1.0229,1.0227,1.0229
CADCHF,20100224,103500,1.0229,1.0229,1.0227,1.0227
CADCHF,20100224,103600,1.0226,1.0228,1.0226,1.0228
CADCHF,20100224,103700,1.0228,1.0228,1.0226,1.0227
CADCHF,20100224,103800,1.0227,1.0229,1.0227,1.0229
CADCHF,20100224,103900,1.0229,1.0229,1.0229,1.0229
CADCHF,20100224,104000,1.0229,1.0229,1.0227,1.0228
CADCHF,20100224,104100,1.0228,1.0229,1.0228,1.0229
CADCHF,20100224,104200,1.0229,1.0231,1.0229,1.0229
CADCHF,20100224,104300,1.0229,1.0229,1.0228,1.0228
CADCHF,20100224,104400,1.0227,1.0228,1.0227,1.0227
CADCHF,20100224,104500,1.0227,1.0229,1.0227,1.0229
CADCHF,20100224,104600,1.0230,1.0231,1.0230,1.0231
CADCHF,20100224,104700,1.0233,1.0234,1.0233,1.0234
CADCHF,20100224,104800,1.0233,1.0234,1.0233,1.0233
CADCHF,20100224,104900,1.0233,1.0234,1.0233,1.0234
CADCHF,20100224,105000,1.0235,1.0235,1.0234,1.0234
CADCHF,20100224,105100,1.0235,1.0236,1.0235,1.0235
CADCHF,20100224,105200,1.0234,1.0234,1.0234,1.0234
CADCHF,20100224,105300,1.0234,1.0234,1.0234,1.0234
CADCHF,20100224,105400,1.0234,1.0234,1.0234,1.0234
CADCHF,20100224,105500,1.0234,1.0234,1.0234,1.0234
CADCHF,20100224,105600,1.0234,1.0234,1.0233,1.0233
CADCHF,20100224,105700,1.0233,1.0233,1.0233,1.0233
CADCHF,20100224,105800,1.0234,1.0234,1.0234,1.0234
CADCHF,20100224,105900,1.0234,1.0234,1.0233,1.0233
CADCHF,20100224,110000,1.0234,1.0234,1.0232,1.0232
CADCHF,20100224,110100,1.0231,1.0231,1.0228,1.0228
CADCHF,20100224,110200,1.0227,1.0229,1.0227,1.0229
CADCHF,20100224,110300,1.0228,1.0228,1.0227,1.0227
CADCHF,20100224,110400,1.0228,1.0229,1.0228,1.0229
CADCHF,20100224,110500,1.0229,1.0233,1.0229,1.0233
CADCHF,20100224,110600,1.0234,1.0234,1.0234,1.0234
CADCHF,20100224,110700,1.0234,1.0235,1.0234,1.0235
CADCHF,20100224,110800,1.0236,1.0236,1.0234,1.0234
CADCHF,20100224,110900,1.0234,1.0234,1.0233,1.0234
CADCHF,20100224,111000,1.0234,1.0234,1.0233,1.0233
CADCHF,20100224,111100,1.0233,1.0234,1.0233,1.0234
CADCHF,20100224,111200,1.0234,1.0234,1.0234,1.0234
CADCHF,20100224,111300,1.0232,1.0232,1.0231,1.0231
CADCHF,20100224,111400,1.0231,1.0231,1.0230,1.0231
CADCHF,20100224,111500,1.0230,1.0230,1.0225,1.0225
CADCHF,20100224,111600,1.0226,1.0227,1.0226,1.0227
CADCHF,20100224,111700,1.0227,1.0228,1.0227,1.0228
CADCHF,20100224,111800,1.0229,1.0229,1.0227,1.0228
CADCHF,20100224,111900,1.0229,1.0229,1.0227,1.0227
CADCHF,20100224,112000,1.0227,1.0227,1.0224,1.0224
CADCHF,20100224,112100,1.0224,1.0224,1.0222,1.0222
CADCHF,20100224,112200,1.0222,1.0222,1.0222,1.0222
CADCHF,20100224,112300,1.0224,1.0224,1.0224,1.0224
CADCHF,20100224,112400,1.0224,1.0224,1.0222,1.0222
CADCHF,20100224,112500,1.0222,1.0224,1.0222,1.0224
CADCHF,20100224,112600,1.0224,1.0224,1.0221,1.0221
CADCHF,20100224,112700,1.0222,1.0224,1.0222,1.0224
CADCHF,20100224,112800,1.0224,1.0224,1.0221,1.0221
CADCHF,20100224,112900,1.0221,1.0224,1.0221,1.0222
CADCHF,20100224,113000,1.0223,1.0224,1.0223,1.0224
CADCHF,20100224,113100,1.0225,1.0228,1.0225,1.0228
CADCHF,20100224,113200,1.0229,1.0229,1.0228,1.0228
CADCHF,20100224,113300,1.0227,1.0228,1.0227,1.0228
CADCHF,20100224,113400,1.0229,1.0229,1.0228,1.0228
CADCHF,20100224,113500,1.0229,1.0229,1.0227,1.0227
CADCHF,20100224,113600,1.0226,1.0226,1.0224,1.0224
CADCHF,20100224,113700,1.0224,1.0224,1.0224,1.0224
CADCHF,20100224,113800,1.0224,1.0225,1.0224,1.0225
CADCHF,20100224,113900,1.0225,1.0226,1.0224,1.0224
CADCHF,20100224,114000,1.0224,1.0226,1.0224,1.0226
CADCHF,20100224,114100,1.0225,1.0226,1.0225,1.0226
CADCHF,20100224,114200,1.0225,1.0225,1.0224,1.0224
CADCHF,20100224,114300,1.0224,1.0224,1.0223,1.0223
CADCHF,20100224,114400,1.0223,1.0223,1.0220,1.0220
CADCHF,20100224,114500,1.0218,1.0220,1.0218,1.0220
CADCHF,20100224,114600,1.0221,1.0222,1.0221,1.0222
CADCHF,20100224,114700,1.0223,1.0226,1.0223,1.0226
CADCHF,20100224,114800,1.0226,1.0226,1.0225,1.0225
CADCHF,20100224,114900,1.0225,1.0225,1.0222,1.0222
CADCHF,20100224,115000,1.0223,1.0226,1.0223,1.0226
CADCHF,20100224,115100,1.0227,1.0227,1.0225,1.0225
CADCHF,20100224,115200,1.0227,1.0227,1.0227,1.0227
CADCHF,20100224,115300,1.0227,1.0227,1.0227,1.0227
CADCHF,20100224,115400,1.0228,1.0228,1.0228,1.0228
CADCHF,20100224,115500,1.0227,1.0227,1.0225,1.0225
CADCHF,20100224,115600,1.0225,1.0226,1.0224,1.0226
CADCHF,20100224,115700,1.0226,1.0226,1.0226,1.0226
CADCHF,20100224,115800,1.0226,1.0226,1.0225,1.0226
CADCHF,20100224,115900,1.0226,1.0227,1.0226,1.0227
CADCHF,20100224,120000,1.0227,1.0227,1.0227,1.0227
CADCHF,20100224,120100,1.0227,1.0227,1.0226,1.0226
CADCHF,20100224,120200,1.0227,1.0228,1.0227,1.0228
CADCHF,20100224,120300,1.0229,1.0231,1.0229,1.0231
CADCHF,20100224,120400,1.0232,1.0234,1.0232,1.0234
CADCHF,20100224,120500,1.0233,1.0233,1.0233,1.0233
CADCHF,20100224,120600,1.0234,1.0234,1.0234,1.0234
CADCHF,20100224,120700,1.0234,1.0235,1.0234,1.0235
CADCHF,20100224,120800,1.0235,1.0235,1.0234,1.0234
CADCHF,20100224,120900,1.0233,1.0233,1.0228,1.0228
CADCHF,20100224,121000,1.0227,1.0227,1.0224,1.0224
CADCHF,20100224,121100,1.0226,1.0226,1.0226,1.0226
CADCHF,20100224,121200,1.0226,1.0226,1.0224,1.0224
CADCHF,20100224,121300,1.0224,1.0224,1.0224,1.0224
CADCHF,20100224,121400,1.0224,1.0224,1.0224,1.0224
CADCHF,20100224,121500,1.0224,1.0224,1.0222,1.0223
CADCHF,20100224,121600,1.0223,1.0223,1.0223,1.0223
CADCHF,20100224,121700,1.0222,1.0222,1.0221,1.0221
CADCHF,20100224,121800,1.0220,1.0220,1.0219,1.0220
CADCHF,20100224,121900,1.0221,1.0222,1.0221,1.0222
CADCHF,20100224,122000,1.0222,1.0222,1.0220,1.0220
CADCHF,20100224,122100,1.0220,1.0220,1.0220,1.0220
CADCHF,20100224,122200,1.0219,1.0219,1.0219,1.0219
CADCHF,20100224,122300,1.0219,1.0219,1.0219,1.0219
CADCHF,20100224,122400,1.0219,1.0220,1.0219,1.0220
CADCHF,20100224,122500,1.0219,1.0220,1.0219,1.0220
CADCHF,20100224,122600,1.0220,1.0220,1.0218,1.0218
CADCHF,20100224,122700,1.0217,1.0220,1.0217,1.0220
CADCHF,20100224,122800,1.0220,1.0220,1.0220,1.0220
CADCHF,20100224,122900,1.0220,1.0220,1.0220,1.0220
CADCHF,20100224,123000,1.0220,1.0220,1.0220,1.0220
CADCHF,20100224,123100,1.0219,1.0219,1.0217,1.0217
CADCHF,20100224,123200,1.0217,1.0219,1.0217,1.0219
CADCHF,20100224,123300,1.0219,1.0220,1.0219,1.0220
CADCHF,20100224,123400,1.0220,1.0220,1.0218,1.0218
CADCHF,20100224,123500,1.0217,1.0217,1.0217,1.0217
CADCHF,20100224,123600,1.0216,1.0218,1.0216,1.0218
CADCHF,20100224,123700,1.0219,1.0219,1.0217,1.0217
CADCHF,20100224,123800,1.0217,1.0217,1.0215,1.0215
CADCHF,20100224,123900,1.0216,1.0217,1.0216,1.0217
CADCHF,20100224,124000,1.0217,1.0217,1.0217,1.0217
CADCHF,20100224,124100,1.0217,1.0217,1.0217,1.0217
CADCHF,20100224,124200,1.0216,1.0216,1.0215,1.0215
CADCHF,20100224,124300,1.0215,1.0217,1.0215,1.0217
CADCHF,20100224,124400,1.0217,1.0217,1.0215,1.0215
CADCHF,20100224,124500,1.0215,1.0217,1.0215,1.0217
CADCHF,20100224,124600,1.0217,1.0219,1.0217,1.0219
CADCHF,20100224,124700,1.0219,1.0220,1.0219,1.0220
CADCHF,20100224,124800,1.0219,1.0219,1.0217,1.0217
CADCHF,20100224,124900,1.0217,1.0217,1.0215,1.0215
CADCHF,20100224,125000,1.0215,1.0216,1.0215,1.0215
CADCHF,20100224,125100,1.0216,1.0216,1.0215,1.0215
CADCHF,20100224,125200,1.0215,1.0217,1.0215,1.0215
CADCHF,20100224,125300,1.0215,1.0215,1.0214,1.0215
CADCHF,20100224,125400,1.0215,1.0215,1.0215,1.0215
CADCHF,20100224,125500,1.0215,1.0215,1.0215,1.0215
CADCHF,20100224,125600,1.0216,1.0219,1.0216,1.0219
CADCHF,20100224,125700,1.0220,1.0221,1.0220,1.0221
CADCHF,20100224,125800,1.0220,1.0220,1.0217,1.0217
CADCHF,20100224,125900,1.0216,1.0216,1.0215,1.0215
CADCHF,20100224,130000,1.0215,1.0216,1.0215,1.0216
CADCHF,20100224,130100,1.0216,1.0216,1.0214,1.0214
CADCHF,20100224,130200,1.0213,1.0213,1.0210,1.0210
CADCHF,20100224,130300,1.0211,1.0211,1.0209,1.0210
CADCHF,20100224,130400,1.0211,1.0212,1.0211,1.0211
CADCHF,20100224,130500,1.0211,1.0211,1.0211,1.0211
CADCHF,20100224,130600,1.0210,1.0211,1.0208,1.0208
CADCHF,20100224,130700,1.0208,1.0208,1.0208,1.0208
CADCHF,20100224,130800,1.0209,1.0211,1.0209,1.0211
CADCHF,20100224,130900,1.0212,1.0213,1.0212,1.0212
CADCHF,20100224,131000,1.0211,1.0211,1.0211,1.0211
CADCHF,20100224,131100,1.0211,1.0213,1.0211,1.0213
CADCHF,20100224,131200,1.0213,1.0213,1.0213,1.0213
CADCHF,20100224,131300,1.0212,1.0212,1.0208,1.0208
CADCHF,20100224,131400,1.0208,1.0208,1.0208,1.0208
CADCHF,20100224,131500,1.0207,1.0207,1.0206,1.0206
CADCHF,20100224,131600,1.0206,1.0208,1.0206,1.0208
CADCHF,20100224,131700,1.0210,1.0210,1.0210,1.0210
CADCHF,20100224,131800,1.0210,1.0211,1.0210,1.0211
CADCHF,20100224,131900,1.0211,1.0211,1.0210,1.0210
CADCHF,20100224,132000,1.0210,1.0211,1.0210,1.0211
CADCHF,20100224,132100,1.0211,1.0213,1.0211,1.0213
CADCHF,20100224,132200,1.0212,1.0212,1.0211,1.0211
CADCHF,20100224,132300,1.0211,1.0212,1.0211,1.0212
CADCHF,20100224,132400,1.0213,1.0213,1.0213,1.0213
CADCHF,20100224,132500,1.0213,1.0213,1.0213,1.0213
CADCHF,20100224,132600,1.0213,1.0213,1.0213,1.0213
CADCHF,20100224,132700,1.0213,1.0214,1.0213,1.0213
CADCHF,20100224,132800,1.0214,1.0215,1.0214,1.0215
CADCHF,20100224,132900,1.0215,1.0215,1.0214,1.0215
CADCHF,20100224,133000,1.0215,1.0215,1.0208,1.0208
CADCHF,20100224,133100,1.0207,1.0207,1.0203,1.0203
CADCHF,20100224,133200,1.0203,1.0205,1.0203,1.0205
CADCHF,20100224,133300,1.0204,1.0205,1.0204,1.0205
CADCHF,20100224,133400,1.0206,1.0206,1.0206,1.0206
CADCHF,20100224,133500,1.0206,1.0207,1.0206,1.0207
CADCHF,20100224,133600,1.0208,1.0213,1.0208,1.0213
CADCHF,20100224,133700,1.0212,1.0213,1.0212,1.0213
CADCHF,20100224,133800,1.0213,1.0214,1.0213,1.0214
CADCHF,20100224,133900,1.0215,1.0215,1.0215,1.0215
CADCHF,20100224,134000,1.0215,1.0216,1.0215,1.0216
CADCHF,20100224,134100,1.0217,1.0217,1.0217,1.0217
CADCHF,20100224,134200,1.0217,1.0217,1.0217,1.0217
CADCHF,20100224,134300,1.0217,1.0217,1.0216,1.0217
CADCHF,20100224,134400,1.0217,1.0217,1.0217,1.0217
CADCHF,20100224,134500,1.0218,1.0220,1.0218,1.0220
CADCHF,20100224,134600,1.0220,1.0222,1.0220,1.0222
CADCHF,20100224,134700,1.0222,1.0225,1.0222,1.0225
CADCHF,20100224,134800,1.0224,1.0224,1.0223,1.0224
CADCHF,20100224,134900,1.0224,1.0224,1.0224,1.0224
CADCHF,20100224,135000,1.0223,1.0224,1.0223,1.0224
CADCHF,20100224,135100,1.0224,1.0224,1.0223,1.0223
CADCHF,20100224,135200,1.0222,1.0224,1.0222,1.0224
CADCHF,20100224,135300,1.0224,1.0224,1.0224,1.0224
CADCHF,20100224,135400,1.0225,1.0226,1.0224,1.0224
CADCHF,20100224,135500,1.0224,1.0225,1.0224,1.0224
CADCHF,20100224,135600,1.0222,1.0222,1.0220,1.0220
CADCHF,20100224,135700,1.0221,1.0222,1.0220,1.0220
CADCHF,20100224,135800,1.0221,1.0222,1.0221,1.0222
CADCHF,20100224,135900,1.0223,1.0224,1.0223,1.0224
CADCHF,20100224,140000,1.0224,1.0224,1.0224,1.0224
CADCHF,20100224,140100,1.0224,1.0226,1.0224,1.0226
CADCHF,20100224,140200,1.0226,1.0226,1.0225,1.0225
CADCHF,20100224,140300,1.0224,1.0227,1.0224,1.0227
CADCHF,20100224,140400,1.0227,1.0228,1.0227,1.0228
CADCHF,20100224,140500,1.0228,1.0228,1.0227,1.0227
CADCHF,20100224,140600,1.0228,1.0229,1.0227,1.0227
CADCHF,20100224,140700,1.0226,1.0226,1.0224,1.0224
CADCHF,20100224,140800,1.0224,1.0224,1.0224,1.0224
CADCHF,20100224,140900,1.0224,1.0224,1.0224,1.0224
CADCHF,20100224,141000,1.0224,1.0226,1.0224,1.0226
CADCHF,20100224,141100,1.0227,1.0229,1.0227,1.0229
CADCHF,20100224,141200,1.0229,1.0229,1.0228,1.0228
CADCHF,20100224,141300,1.0227,1.0227,1.0227,1.0227
CADCHF,20100224,141400,1.0228,1.0229,1.0228,1.0229
CADCHF,20100224,141500,1.0229,1.0229,1.0229,1.0229
CADCHF,20100224,141600,1.0229,1.0229,1.0229,1.0229
CADCHF,20100224,141700,1.0229,1.0231,1.0229,1.0230
CADCHF,20100224,141800,1.0229,1.0230,1.0229,1.0230
CADCHF,20100224,141900,1.0230,1.0230,1.0229,1.0229
CADCHF,20100224,142000,1.0229,1.0234,1.0229,1.0234
CADCHF,20100224,142100,1.0235,1.0240,1.0235,1.0240
CADCHF,20100224,142200,1.0240,1.0240,1.0240,1.0240
CADCHF,20100224,142300,1.0239,1.0240,1.0239,1.0240
CADCHF,20100224,142400,1.0240,1.0240,1.0239,1.0239
CADCHF,20100224,142500,1.0239,1.0239,1.0238,1.0238
CADCHF,20100224,142600,1.0238,1.0238,1.0238,1.0238
CADCHF,20100224,142700,1.0239,1.0240,1.0239,1.0240
CADCHF,20100224,142800,1.0241,1.0243,1.0241,1.0241
CADCHF,20100224,142900,1.0241,1.0241,1.0240,1.0240
CADCHF,20100224,143000,1.0240,1.0240,1.0240,1.0240
CADCHF,20100224,143100,1.0239,1.0240,1.0239,1.0240
CADCHF,20100224,143200,1.0241,1.0245,1.0241,1.0245
CADCHF,20100224,143300,1.0245,1.0245,1.0245,1.0245
CADCHF,20100224,143400,1.0245,1.0248,1.0245,1.0248
CADCHF,20100224,143500,1.0248,1.0248,1.0245,1.0245
CADCHF,20100224,143600,1.0245,1.0245,1.0241,1.0241
CADCHF,20100224,143700,1.0242,1.0243,1.0242,1.0243
CADCHF,20100224,143800,1.0243,1.0244,1.0243,1.0244
CADCHF,20100224,143900,1.0244,1.0244,1.0243,1.0243
CADCHF,20100224,144000,1.0243,1.0244,1.0243,1.0244
CADCHF,20100224,144100,1.0245,1.0245,1.0245,1.0245
CADCHF,20100224,144200,1.0245,1.0245,1.0245,1.0245
CADCHF,20100224,144300,1.0245,1.0246,1.0245,1.0245
CADCHF,20100224,144400,1.0244,1.0245,1.0244,1.0245
CADCHF,20100224,144500,1.0245,1.0245,1.0243,1.0243
CADCHF,20100224,144600,1.0243,1.0245,1.0243,1.0245
CADCHF,20100224,144700,1.0246,1.0252,1.0246,1.0252
CADCHF,20100224,144800,1.0252,1.0254,1.0252,1.0254
CADCHF,20100224,144900,1.0253,1.0253,1.0250,1.0250
CADCHF,20100224,145000,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,145100,1.0250,1.0252,1.0250,1.0250
CADCHF,20100224,145200,1.0249,1.0249,1.0248,1.0249
CADCHF,20100224,145300,1.0249,1.0252,1.0249,1.0252
CADCHF,20100224,145400,1.0252,1.0252,1.0250,1.0250
CADCHF,20100224,145500,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,145600,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,145700,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,145800,1.0250,1.0252,1.0250,1.0252
CADCHF,20100224,145900,1.0253,1.0254,1.0253,1.0254
CADCHF,20100224,150000,1.0255,1.0257,1.0255,1.0257
CADCHF,20100224,150100,1.0257,1.0259,1.0257,1.0259
CADCHF,20100224,150200,1.0259,1.0259,1.0258,1.0258
CADCHF,20100224,150300,1.0257,1.0257,1.0254,1.0254
CADCHF,20100224,150400,1.0254,1.0256,1.0254,1.0256
CADCHF,20100224,150500,1.0255,1.0256,1.0255,1.0256
CADCHF,20100224,150600,1.0256,1.0256,1.0254,1.0254
CADCHF,20100224,150700,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,150800,1.0254,1.0254,1.0252,1.0252
CADCHF,20100224,150900,1.0252,1.0252,1.0251,1.0251
CADCHF,20100224,151000,1.0250,1.0252,1.0250,1.0252
CADCHF,20100224,151100,1.0252,1.0252,1.0250,1.0250
CADCHF,20100224,151200,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,151300,1.0250,1.0252,1.0250,1.0252
CADCHF,20100224,151400,1.0252,1.0252,1.0250,1.0250
CADCHF,20100224,151500,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,151600,1.0249,1.0249,1.0249,1.0249
CADCHF,20100224,151700,1.0248,1.0248,1.0246,1.0246
CADCHF,20100224,151800,1.0245,1.0245,1.0243,1.0243
CADCHF,20100224,151900,1.0243,1.0243,1.0243,1.0243
CADCHF,20100224,152000,1.0243,1.0243,1.0241,1.0241
CADCHF,20100224,152100,1.0241,1.0241,1.0241,1.0241
CADCHF,20100224,152200,1.0242,1.0243,1.0242,1.0243
CADCHF,20100224,152300,1.0244,1.0245,1.0244,1.0244
CADCHF,20100224,152400,1.0243,1.0244,1.0243,1.0244
CADCHF,20100224,152500,1.0243,1.0243,1.0243,1.0243
CADCHF,20100224,152600,1.0243,1.0243,1.0238,1.0238
CADCHF,20100224,152700,1.0237,1.0237,1.0234,1.0234
CADCHF,20100224,152800,1.0233,1.0234,1.0232,1.0232
CADCHF,20100224,152900,1.0232,1.0232,1.0231,1.0231
CADCHF,20100224,153000,1.0231,1.0231,1.0231,1.0231
CADCHF,20100224,153100,1.0231,1.0231,1.0230,1.0230
CADCHF,20100224,153200,1.0229,1.0229,1.0226,1.0226
CADCHF,20100224,153300,1.0225,1.0225,1.0224,1.0224
CADCHF,20100224,153400,1.0225,1.0227,1.0224,1.0227
CADCHF,20100224,153500,1.0227,1.0230,1.0227,1.0230
CADCHF,20100224,153600,1.0231,1.0231,1.0231,1.0231
CADCHF,20100224,153700,1.0231,1.0233,1.0231,1.0231
CADCHF,20100224,153800,1.0231,1.0233,1.0231,1.0231
CADCHF,20100224,153900,1.0231,1.0232,1.0231,1.0232
CADCHF,20100224,154000,1.0232,1.0234,1.0232,1.0233
CADCHF,20100224,154100,1.0232,1.0234,1.0232,1.0234
CADCHF,20100224,154200,1.0235,1.0236,1.0235,1.0236
CADCHF,20100224,154300,1.0236,1.0236,1.0235,1.0236
CADCHF,20100224,154400,1.0236,1.0236,1.0236,1.0236
CADCHF,20100224,154500,1.0236,1.0236,1.0236,1.0236
CADCHF,20100224,154600,1.0238,1.0238,1.0236,1.0236
CADCHF,20100224,154700,1.0236,1.0236,1.0235,1.0235
CADCHF,20100224,154800,1.0234,1.0236,1.0234,1.0235
CADCHF,20100224,154900,1.0234,1.0236,1.0234,1.0236
CADCHF,20100224,155000,1.0236,1.0236,1.0236,1.0236
CADCHF,20100224,155100,1.0235,1.0236,1.0234,1.0236
CADCHF,20100224,155200,1.0236,1.0240,1.0236,1.0240
CADCHF,20100224,155300,1.0240,1.0241,1.0240,1.0241
CADCHF,20100224,155400,1.0241,1.0241,1.0240,1.0240
CADCHF,20100224,155500,1.0239,1.0239,1.0236,1.0236
CADCHF,20100224,155600,1.0237,1.0237,1.0234,1.0234
CADCHF,20100224,155700,1.0234,1.0234,1.0234,1.0234
CADCHF,20100224,155800,1.0235,1.0236,1.0233,1.0233
CADCHF,20100224,155900,1.0234,1.0234,1.0233,1.0233
CADCHF,20100224,160000,1.0232,1.0235,1.0230,1.0234
CADCHF,20100224,160100,1.0235,1.0240,1.0233,1.0240
CADCHF,20100224,160200,1.0241,1.0242,1.0236,1.0236
CADCHF,20100224,160300,1.0235,1.0236,1.0234,1.0234
CADCHF,20100224,160400,1.0233,1.0233,1.0227,1.0228
CADCHF,20100224,160500,1.0227,1.0227,1.0222,1.0222
CADCHF,20100224,160600,1.0221,1.0221,1.0218,1.0221
CADCHF,20100224,160700,1.0222,1.0225,1.0221,1.0225
CADCHF,20100224,160800,1.0226,1.0228,1.0221,1.0221
CADCHF,20100224,160900,1.0220,1.0222,1.0220,1.0221
CADCHF,20100224,161000,1.0220,1.0220,1.0217,1.0219
CADCHF,20100224,161100,1.0219,1.0220,1.0216,1.0216
CADCHF,20100224,161200,1.0215,1.0215,1.0211,1.0211
CADCHF,20100224,161300,1.0213,1.0221,1.0213,1.0221
CADCHF,20100224,161400,1.0220,1.0222,1.0220,1.0222
CADCHF,20100224,161500,1.0222,1.0223,1.0222,1.0223
CADCHF,20100224,161600,1.0222,1.0224,1.0220,1.0222
CADCHF,20100224,161700,1.0224,1.0224,1.0220,1.0220
CADCHF,20100224,161800,1.0221,1.0221,1.0219,1.0220
CADCHF,20100224,161900,1.0219,1.0220,1.0219,1.0219
CADCHF,20100224,162000,1.0219,1.0220,1.0217,1.0217
CADCHF,20100224,162100,1.0216,1.0216,1.0215,1.0215
CADCHF,20100224,162200,1.0215,1.0218,1.0215,1.0218
CADCHF,20100224,162300,1.0219,1.0220,1.0217,1.0217
CADCHF,20100224,162400,1.0217,1.0219,1.0217,1.0217
CADCHF,20100224,162500,1.0215,1.0216,1.0215,1.0215
CADCHF,20100224,162600,1.0213,1.0213,1.0211,1.0211
CADCHF,20100224,162700,1.0213,1.0213,1.0209,1.0209
CADCHF,20100224,162800,1.0208,1.0209,1.0206,1.0206
CADCHF,20100224,162900,1.0207,1.0207,1.0206,1.0207
CADCHF,20100224,163000,1.0208,1.0208,1.0204,1.0204
CADCHF,20100224,163100,1.0203,1.0205,1.0201,1.0205
CADCHF,20100224,163200,1.0206,1.0210,1.0206,1.0210
CADCHF,20100224,163300,1.0210,1.0211,1.0210,1.0211
CADCHF,20100224,163400,1.0210,1.0210,1.0206,1.0206
CADCHF,20100224,163500,1.0205,1.0206,1.0205,1.0206
CADCHF,20100224,163600,1.0206,1.0206,1.0206,1.0206
CADCHF,20100224,163700,1.0205,1.0206,1.0203,1.0203
CADCHF,20100224,163800,1.0203,1.0203,1.0201,1.0201
CADCHF,20100224,163900,1.0200,1.0204,1.0200,1.0203
CADCHF,20100224,164000,1.0204,1.0210,1.0204,1.0210
CADCHF,20100224,164100,1.0209,1.0210,1.0204,1.0204
CADCHF,20100224,164200,1.0203,1.0207,1.0201,1.0207
CADCHF,20100224,164300,1.0208,1.0209,1.0208,1.0209
CADCHF,20100224,164400,1.0210,1.0215,1.0210,1.0215
CADCHF,20100224,164500,1.0216,1.0220,1.0216,1.0220
CADCHF,20100224,164600,1.0221,1.0221,1.0217,1.0217
CADCHF,20100224,164700,1.0215,1.0217,1.0214,1.0214
CADCHF,20100224,164800,1.0215,1.0217,1.0213,1.0216
CADCHF,20100224,164900,1.0215,1.0220,1.0215,1.0220
CADCHF,20100224,165000,1.0219,1.0219,1.0216,1.0219
CADCHF,20100224,165100,1.0218,1.0218,1.0213,1.0213
CADCHF,20100224,165200,1.0214,1.0217,1.0214,1.0217
CADCHF,20100224,165300,1.0216,1.0216,1.0212,1.0212
CADCHF,20100224,165400,1.0211,1.0214,1.0211,1.0213
CADCHF,20100224,165500,1.0214,1.0215,1.0213,1.0213
CADCHF,20100224,165600,1.0214,1.0216,1.0214,1.0215
CADCHF,20100224,165700,1.0215,1.0217,1.0215,1.0215
CADCHF,20100224,165800,1.0215,1.0216,1.0215,1.0215
CADCHF,20100224,165900,1.0215,1.0215,1.0210,1.0212
CADCHF,20100224,170000,1.0213,1.0213,1.0209,1.0210
CADCHF,20100224,170100,1.0212,1.0213,1.0212,1.0213
CADCHF,20100224,170200,1.0212,1.0212,1.0210,1.0212
CADCHF,20100224,170300,1.0211,1.0211,1.0210,1.0211
CADCHF,20100224,170400,1.0211,1.0214,1.0211,1.0214
CADCHF,20100224,170500,1.0215,1.0216,1.0213,1.0214
CADCHF,20100224,170600,1.0215,1.0218,1.0215,1.0218
CADCHF,20100224,170700,1.0220,1.0221,1.0220,1.0220
CADCHF,20100224,170800,1.0221,1.0223,1.0221,1.0223
CADCHF,20100224,170900,1.0222,1.0225,1.0221,1.0222
CADCHF,20100224,171000,1.0221,1.0221,1.0217,1.0217
CADCHF,20100224,171100,1.0218,1.0223,1.0218,1.0222
CADCHF,20100224,171200,1.0223,1.0226,1.0222,1.0222
CADCHF,20100224,171300,1.0223,1.0229,1.0223,1.0229
CADCHF,20100224,171400,1.0228,1.0230,1.0227,1.0230
CADCHF,20100224,171500,1.0231,1.0231,1.0226,1.0229
CADCHF,20100224,171600,1.0231,1.0231,1.0227,1.0228
CADCHF,20100224,171700,1.0227,1.0227,1.0226,1.0227
CADCHF,20100224,171800,1.0226,1.0226,1.0224,1.0226
CADCHF,20100224,171900,1.0225,1.0227,1.0224,1.0227
CADCHF,20100224,172000,1.0228,1.0228,1.0227,1.0227
CADCHF,20100224,172100,1.0226,1.0226,1.0226,1.0226
CADCHF,20100224,172200,1.0227,1.0229,1.0227,1.0229
CADCHF,20100224,172300,1.0228,1.0228,1.0221,1.0221
CADCHF,20100224,172400,1.0222,1.0224,1.0222,1.0224
CADCHF,20100224,172500,1.0224,1.0225,1.0224,1.0225
CADCHF,20100224,172600,1.0225,1.0226,1.0224,1.0226
CADCHF,20100224,172700,1.0225,1.0225,1.0223,1.0224
CADCHF,20100224,172800,1.0224,1.0227,1.0224,1.0227
CADCHF,20100224,172900,1.0228,1.0229,1.0224,1.0224
CADCHF,20100224,173000,1.0222,1.0223,1.0221,1.0221
CADCHF,20100224,173100,1.0220,1.0220,1.0217,1.0220
CADCHF,20100224,173200,1.0219,1.0220,1.0218,1.0219
CADCHF,20100224,173300,1.0217,1.0217,1.0215,1.0215
CADCHF,20100224,173400,1.0215,1.0215,1.0210,1.0211
CADCHF,20100224,173500,1.0210,1.0210,1.0209,1.0210
CADCHF,20100224,173600,1.0209,1.0210,1.0209,1.0210
CADCHF,20100224,173700,1.0210,1.0211,1.0209,1.0211
CADCHF,20100224,173800,1.0212,1.0213,1.0211,1.0211
CADCHF,20100224,173900,1.0210,1.0213,1.0210,1.0213
CADCHF,20100224,174000,1.0213,1.0213,1.0212,1.0212
CADCHF,20100224,174100,1.0212,1.0213,1.0211,1.0212
CADCHF,20100224,174200,1.0212,1.0212,1.0211,1.0211
CADCHF,20100224,174300,1.0210,1.0211,1.0210,1.0211
CADCHF,20100224,174400,1.0212,1.0214,1.0212,1.0214
CADCHF,20100224,174500,1.0213,1.0215,1.0213,1.0215
CADCHF,20100224,174600,1.0215,1.0215,1.0210,1.0210
CADCHF,20100224,174700,1.0210,1.0210,1.0208,1.0208
CADCHF,20100224,174800,1.0206,1.0208,1.0206,1.0208
CADCHF,20100224,174900,1.0208,1.0208,1.0206,1.0207
CADCHF,20100224,175000,1.0206,1.0208,1.0206,1.0208
CADCHF,20100224,175100,1.0208,1.0208,1.0208,1.0208
CADCHF,20100224,175200,1.0209,1.0210,1.0209,1.0210
CADCHF,20100224,175300,1.0210,1.0211,1.0210,1.0210
CADCHF,20100224,175400,1.0210,1.0210,1.0210,1.0210
CADCHF,20100224,175500,1.0210,1.0210,1.0210,1.0210
CADCHF,20100224,175600,1.0210,1.0210,1.0210,1.0210
CADCHF,20100224,175700,1.0210,1.0211,1.0210,1.0211
CADCHF,20100224,175800,1.0212,1.0216,1.0212,1.0216
CADCHF,20100224,175900,1.0215,1.0217,1.0215,1.0216
CADCHF,20100224,180000,1.0215,1.0215,1.0213,1.0213
CADCHF,20100224,180100,1.0213,1.0213,1.0213,1.0213
CADCHF,20100224,180200,1.0213,1.0213,1.0213,1.0213
CADCHF,20100224,180300,1.0213,1.0215,1.0213,1.0215
CADCHF,20100224,180400,1.0214,1.0215,1.0213,1.0215
CADCHF,20100224,180500,1.0214,1.0214,1.0212,1.0212
CADCHF,20100224,180600,1.0211,1.0211,1.0208,1.0210
CADCHF,20100224,180700,1.0209,1.0210,1.0208,1.0208
CADCHF,20100224,180800,1.0209,1.0210,1.0209,1.0210
CADCHF,20100224,180900,1.0210,1.0210,1.0210,1.0210
CADCHF,20100224,181000,1.0211,1.0211,1.0210,1.0211
CADCHF,20100224,181100,1.0211,1.0213,1.0211,1.0213
CADCHF,20100224,181200,1.0213,1.0215,1.0213,1.0215
CADCHF,20100224,181300,1.0216,1.0222,1.0216,1.0222
CADCHF,20100224,181400,1.0222,1.0222,1.0222,1.0222
CADCHF,20100224,181500,1.0222,1.0222,1.0220,1.0221
CADCHF,20100224,181600,1.0222,1.0222,1.0222,1.0222
CADCHF,20100224,181700,1.0222,1.0222,1.0222,1.0222
CADCHF,20100224,181800,1.0223,1.0224,1.0223,1.0223
CADCHF,20100224,181900,1.0224,1.0227,1.0224,1.0227
CADCHF,20100224,182000,1.0228,1.0229,1.0228,1.0228
CADCHF,20100224,182100,1.0227,1.0228,1.0227,1.0228
CADCHF,20100224,182200,1.0229,1.0229,1.0227,1.0227
CADCHF,20100224,182300,1.0226,1.0226,1.0226,1.0226
CADCHF,20100224,182400,1.0226,1.0226,1.0225,1.0226
CADCHF,20100224,182500,1.0225,1.0226,1.0225,1.0226
CADCHF,20100224,182600,1.0227,1.0229,1.0227,1.0229
CADCHF,20100224,182700,1.0229,1.0231,1.0229,1.0231
CADCHF,20100224,182800,1.0231,1.0231,1.0231,1.0231
CADCHF,20100224,182900,1.0231,1.0231,1.0231,1.0231
CADCHF,20100224,183000,1.0231,1.0231,1.0229,1.0231
CADCHF,20100224,183100,1.0232,1.0234,1.0232,1.0234
CADCHF,20100224,183200,1.0234,1.0235,1.0234,1.0235
CADCHF,20100224,183300,1.0235,1.0236,1.0235,1.0236
CADCHF,20100224,183400,1.0236,1.0236,1.0236,1.0236
CADCHF,20100224,183500,1.0236,1.0236,1.0236,1.0236
CADCHF,20100224,183600,1.0236,1.0236,1.0236,1.0236
CADCHF,20100224,183700,1.0236,1.0236,1.0235,1.0236
CADCHF,20100224,183800,1.0237,1.0238,1.0237,1.0238
CADCHF,20100224,183900,1.0238,1.0238,1.0238,1.0238
CADCHF,20100224,184000,1.0238,1.0238,1.0237,1.0237
CADCHF,20100224,184100,1.0236,1.0236,1.0234,1.0235
CADCHF,20100224,184200,1.0236,1.0236,1.0233,1.0233
CADCHF,20100224,184300,1.0233,1.0234,1.0233,1.0234
CADCHF,20100224,184400,1.0233,1.0234,1.0233,1.0234
CADCHF,20100224,184500,1.0234,1.0234,1.0234,1.0234
CADCHF,20100224,184600,1.0233,1.0233,1.0233,1.0233
CADCHF,20100224,184700,1.0234,1.0234,1.0234,1.0234
CADCHF,20100224,184800,1.0234,1.0236,1.0234,1.0236
CADCHF,20100224,184900,1.0236,1.0236,1.0236,1.0236
CADCHF,20100224,185000,1.0236,1.0236,1.0236,1.0236
CADCHF,20100224,185100,1.0236,1.0236,1.0235,1.0236
CADCHF,20100224,185200,1.0238,1.0238,1.0238,1.0238
CADCHF,20100224,185300,1.0238,1.0238,1.0236,1.0236
CADCHF,20100224,185400,1.0237,1.0238,1.0236,1.0236
CADCHF,20100224,185500,1.0237,1.0238,1.0237,1.0238
CADCHF,20100224,185600,1.0238,1.0238,1.0236,1.0238
CADCHF,20100224,185700,1.0236,1.0236,1.0235,1.0235
CADCHF,20100224,185800,1.0234,1.0237,1.0234,1.0237
CADCHF,20100224,185900,1.0237,1.0238,1.0236,1.0238
CADCHF,20100224,190000,1.0237,1.0237,1.0236,1.0236
CADCHF,20100224,190100,1.0236,1.0236,1.0234,1.0236
CADCHF,20100224,190200,1.0236,1.0238,1.0236,1.0238
CADCHF,20100224,190300,1.0238,1.0238,1.0238,1.0238
CADCHF,20100224,190400,1.0238,1.0238,1.0236,1.0236
CADCHF,20100224,190500,1.0236,1.0236,1.0236,1.0236
CADCHF,20100224,190600,1.0236,1.0236,1.0235,1.0235
CADCHF,20100224,190700,1.0236,1.0236,1.0236,1.0236
CADCHF,20100224,190800,1.0236,1.0236,1.0236,1.0236
CADCHF,20100224,190900,1.0236,1.0236,1.0235,1.0236
CADCHF,20100224,191000,1.0236,1.0238,1.0236,1.0238
CADCHF,20100224,191100,1.0238,1.0238,1.0236,1.0236
CADCHF,20100224,191200,1.0236,1.0238,1.0236,1.0238
CADCHF,20100224,191300,1.0238,1.0238,1.0238,1.0238
CADCHF,20100224,191400,1.0238,1.0238,1.0238,1.0238
CADCHF,20100224,191500,1.0239,1.0240,1.0239,1.0240
CADCHF,20100224,191600,1.0239,1.0240,1.0239,1.0240
CADCHF,20100224,191700,1.0240,1.0240,1.0240,1.0240
CADCHF,20100224,191800,1.0240,1.0240,1.0240,1.0240
CADCHF,20100224,191900,1.0241,1.0243,1.0241,1.0243
CADCHF,20100224,192000,1.0243,1.0243,1.0241,1.0241
CADCHF,20100224,192100,1.0240,1.0241,1.0240,1.0241
CADCHF,20100224,192200,1.0241,1.0243,1.0241,1.0243
CADCHF,20100224,192300,1.0242,1.0243,1.0242,1.0243
CADCHF,20100224,192400,1.0243,1.0243,1.0243,1.0243
CADCHF,20100224,192500,1.0243,1.0243,1.0242,1.0242
CADCHF,20100224,192600,1.0242,1.0242,1.0241,1.0241
CADCHF,20100224,192700,1.0241,1.0241,1.0240,1.0240
CADCHF,20100224,192800,1.0240,1.0241,1.0240,1.0241
CADCHF,20100224,192900,1.0241,1.0243,1.0241,1.0243
CADCHF,20100224,193000,1.0244,1.0244,1.0243,1.0243
CADCHF,20100224,193100,1.0244,1.0245,1.0244,1.0245
CADCHF,20100224,193200,1.0245,1.0247,1.0245,1.0246
CADCHF,20100224,193300,1.0245,1.0249,1.0245,1.0249
CADCHF,20100224,193400,1.0250,1.0257,1.0250,1.0257
CADCHF,20100224,193500,1.0258,1.0258,1.0256,1.0256
CADCHF,20100224,193600,1.0255,1.0259,1.0255,1.0258
CADCHF,20100224,193700,1.0257,1.0257,1.0256,1.0257
CADCHF,20100224,193800,1.0257,1.0257,1.0256,1.0257
CADCHF,20100224,193900,1.0256,1.0256,1.0254,1.0254
CADCHF,20100224,194000,1.0254,1.0254,1.0253,1.0253
CADCHF,20100224,194100,1.0253,1.0253,1.0251,1.0251
CADCHF,20100224,194200,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,194300,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,194400,1.0250,1.0250,1.0249,1.0249
CADCHF,20100224,194500,1.0249,1.0252,1.0249,1.0250
CADCHF,20100224,194600,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,194700,1.0249,1.0249,1.0248,1.0248
CADCHF,20100224,194800,1.0249,1.0249,1.0248,1.0248
CADCHF,20100224,194900,1.0248,1.0248,1.0248,1.0248
CADCHF,20100224,195000,1.0248,1.0250,1.0248,1.0250
CADCHF,20100224,195100,1.0250,1.0250,1.0249,1.0249
CADCHF,20100224,195200,1.0248,1.0248,1.0247,1.0247
CADCHF,20100224,195300,1.0247,1.0248,1.0245,1.0248
CADCHF,20100224,195400,1.0248,1.0248,1.0247,1.0248
CADCHF,20100224,195500,1.0248,1.0250,1.0248,1.0250
CADCHF,20100224,195600,1.0251,1.0252,1.0251,1.0252
CADCHF,20100224,195700,1.0252,1.0252,1.0250,1.0250
CADCHF,20100224,195800,1.0250,1.0251,1.0250,1.0251
CADCHF,20100224,195900,1.0251,1.0251,1.0250,1.0251
CADCHF,20100224,200000,1.0251,1.0252,1.0251,1.0252
CADCHF,20100224,200100,1.0252,1.0254,1.0252,1.0254
CADCHF,20100224,200200,1.0254,1.0254,1.0253,1.0253
CADCHF,20100224,200300,1.0252,1.0254,1.0252,1.0254
CADCHF,20100224,200400,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,200500,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,200600,1.0253,1.0253,1.0252,1.0252
CADCHF,20100224,200700,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,200800,1.0252,1.0252,1.0249,1.0249
CADCHF,20100224,200900,1.0248,1.0248,1.0246,1.0246
CADCHF,20100224,201000,1.0246,1.0247,1.0246,1.0246
CADCHF,20100224,201100,1.0245,1.0245,1.0245,1.0245
CADCHF,20100224,201200,1.0246,1.0247,1.0246,1.0247
CADCHF,20100224,201300,1.0247,1.0248,1.0246,1.0248
CADCHF,20100224,201400,1.0248,1.0252,1.0247,1.0252
CADCHF,20100224,201500,1.0253,1.0254,1.0253,1.0254
CADCHF,20100224,201600,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,201700,1.0252,1.0253,1.0252,1.0253
CADCHF,20100224,201800,1.0254,1.0254,1.0252,1.0252
CADCHF,20100224,201900,1.0252,1.0252,1.0250,1.0251
CADCHF,20100224,202000,1.0251,1.0252,1.0251,1.0252
CADCHF,20100224,202100,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,202200,1.0252,1.0253,1.0252,1.0252
CADCHF,20100224,202300,1.0253,1.0254,1.0253,1.0254
CADCHF,20100224,202400,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,202500,1.0254,1.0254,1.0253,1.0253
CADCHF,20100224,202600,1.0254,1.0254,1.0253,1.0253
CADCHF,20100224,202700,1.0253,1.0255,1.0253,1.0255
CADCHF,20100224,202800,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,202900,1.0257,1.0258,1.0257,1.0257
CADCHF,20100224,203000,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,203100,1.0256,1.0256,1.0254,1.0255
CADCHF,20100224,203200,1.0254,1.0256,1.0254,1.0256
CADCHF,20100224,203300,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,203400,1.0256,1.0256,1.0255,1.0256
CADCHF,20100224,203500,1.0255,1.0255,1.0254,1.0254
CADCHF,20100224,203600,1.0253,1.0253,1.0252,1.0252
CADCHF,20100224,203700,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,203800,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,203900,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,204000,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,204100,1.0254,1.0254,1.0252,1.0252
CADCHF,20100224,204200,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,204300,1.0250,1.0251,1.0250,1.0251
CADCHF,20100224,204400,1.0251,1.0251,1.0250,1.0250
CADCHF,20100224,204500,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,204600,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,204700,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,204800,1.0250,1.0250,1.0248,1.0248
CADCHF,20100224,204900,1.0247,1.0247,1.0244,1.0245
CADCHF,20100224,205000,1.0245,1.0245,1.0245,1.0245
CADCHF,20100224,205100,1.0245,1.0247,1.0245,1.0247
CADCHF,20100224,205200,1.0247,1.0247,1.0247,1.0247
CADCHF,20100224,205300,1.0247,1.0247,1.0247,1.0247
CADCHF,20100224,205400,1.0247,1.0247,1.0247,1.0247
CADCHF,20100224,205500,1.0248,1.0249,1.0247,1.0247
CADCHF,20100224,205600,1.0247,1.0247,1.0247,1.0247
CADCHF,20100224,205700,1.0247,1.0247,1.0245,1.0245
CADCHF,20100224,205800,1.0245,1.0245,1.0245,1.0245
CADCHF,20100224,205900,1.0245,1.0245,1.0245,1.0245
CADCHF,20100224,210000,1.0245,1.0246,1.0245,1.0246
CADCHF,20100224,210100,1.0247,1.0249,1.0247,1.0249
CADCHF,20100224,210200,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,210300,1.0250,1.0251,1.0250,1.0251
CADCHF,20100224,210400,1.0252,1.0254,1.0252,1.0254
CADCHF,20100224,210500,1.0254,1.0256,1.0254,1.0256
CADCHF,20100224,210600,1.0255,1.0255,1.0253,1.0253
CADCHF,20100224,210700,1.0253,1.0253,1.0252,1.0252
CADCHF,20100224,210800,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,210900,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,211000,1.0253,1.0254,1.0253,1.0253
CADCHF,20100224,211100,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,211200,1.0253,1.0253,1.0252,1.0252
CADCHF,20100224,211300,1.0252,1.0252,1.0251,1.0251
CADCHF,20100224,211400,1.0252,1.0254,1.0252,1.0254
CADCHF,20100224,211500,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,211600,1.0254,1.0256,1.0254,1.0254
CADCHF,20100224,211700,1.0254,1.0254,1.0252,1.0252
CADCHF,20100224,211800,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,211900,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,212000,1.0252,1.0253,1.0252,1.0253
CADCHF,20100224,212100,1.0253,1.0253,1.0252,1.0252
CADCHF,20100224,212200,1.0252,1.0253,1.0252,1.0253
CADCHF,20100224,212300,1.0253,1.0254,1.0253,1.0254
CADCHF,20100224,212400,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,212500,1.0253,1.0254,1.0253,1.0254
CADCHF,20100224,212600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,212700,1.0255,1.0256,1.0254,1.0254
CADCHF,20100224,212800,1.0254,1.0255,1.0254,1.0255
CADCHF,20100224,212900,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,213000,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,213100,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,213200,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,213300,1.0254,1.0254,1.0253,1.0254
CADCHF,20100224,213400,1.0255,1.0257,1.0255,1.0257
CADCHF,20100224,213500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,213600,1.0257,1.0257,1.0254,1.0254
CADCHF,20100224,213700,1.0254,1.0254,1.0252,1.0252
CADCHF,20100224,213800,1.0252,1.0253,1.0252,1.0253
CADCHF,20100224,213900,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,214000,1.0253,1.0254,1.0253,1.0254
CADCHF,20100224,214100,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,214200,1.0254,1.0254,1.0252,1.0252
CADCHF,20100224,214300,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,214400,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,214500,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,214600,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,214700,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,214800,1.0252,1.0254,1.0252,1.0253
CADCHF,20100224,214900,1.0253,1.0253,1.0252,1.0252
CADCHF,20100224,215000,1.0252,1.0252,1.0250,1.0252
CADCHF,20100224,215100,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,215200,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,215300,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,215400,1.0252,1.0254,1.0252,1.0254
CADCHF,20100224,215500,1.0254,1.0257,1.0254,1.0257
CADCHF,20100224,215600,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,215700,1.0255,1.0255,1.0254,1.0254
CADCHF,20100224,215800,1.0254,1.0254,1.0252,1.0252
CADCHF,20100224,215900,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,220000,1.0253,1.0253,1.0252,1.0252
CADCHF,20100224,220100,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,220200,1.0251,1.0251,1.0250,1.0250
CADCHF,20100224,220300,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,220400,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,220500,1.0251,1.0252,1.0251,1.0252
CADCHF,20100224,220600,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,220700,1.0252,1.0252,1.0250,1.0250
CADCHF,20100224,220800,1.0250,1.0251,1.0250,1.0250
CADCHF,20100224,220900,1.0250,1.0250,1.0250,1.0250
CADCHF,20100224,221000,1.0250,1.0250,1.0249,1.0249
CADCHF,20100224,221100,1.0248,1.0248,1.0247,1.0248
CADCHF,20100224,221200,1.0249,1.0249,1.0248,1.0248
CADCHF,20100224,221300,1.0248,1.0249,1.0248,1.0249
CADCHF,20100224,221400,1.0250,1.0253,1.0250,1.0253
CADCHF,20100224,221500,1.0253,1.0253,1.0252,1.0252
CADCHF,20100224,221600,1.0252,1.0252,1.0250,1.0252
CADCHF,20100224,221700,1.0252,1.0252,1.0250,1.0250
CADCHF,20100224,221800,1.0249,1.0249,1.0247,1.0247
CADCHF,20100224,221900,1.0247,1.0247,1.0247,1.0247
CADCHF,20100224,222000,1.0247,1.0248,1.0247,1.0248
CADCHF,20100224,222100,1.0248,1.0248,1.0248,1.0248
CADCHF,20100224,222200,1.0248,1.0250,1.0248,1.0250
CADCHF,20100224,222300,1.0249,1.0249,1.0248,1.0248
CADCHF,20100224,222400,1.0249,1.0250,1.0249,1.0250
CADCHF,20100224,222500,1.0250,1.0250,1.0248,1.0249
CADCHF,20100224,222600,1.0249,1.0249,1.0248,1.0248
CADCHF,20100224,222700,1.0249,1.0249,1.0248,1.0248
CADCHF,20100224,222800,1.0248,1.0248,1.0248,1.0248
CADCHF,20100224,222900,1.0248,1.0248,1.0247,1.0247
CADCHF,20100224,223000,1.0247,1.0247,1.0247,1.0247
CADCHF,20100224,223100,1.0247,1.0247,1.0247,1.0247
CADCHF,20100224,223200,1.0247,1.0247,1.0245,1.0245
CADCHF,20100224,223300,1.0245,1.0247,1.0245,1.0247
CADCHF,20100224,223400,1.0248,1.0248,1.0248,1.0248
CADCHF,20100224,223500,1.0249,1.0250,1.0249,1.0250
CADCHF,20100224,223600,1.0249,1.0250,1.0248,1.0250
CADCHF,20100224,223700,1.0250,1.0251,1.0250,1.0251
CADCHF,20100224,223800,1.0252,1.0254,1.0252,1.0254
CADCHF,20100224,223900,1.0254,1.0254,1.0253,1.0253
CADCHF,20100224,224000,1.0254,1.0254,1.0252,1.0252
CADCHF,20100224,224100,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,224200,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,224300,1.0252,1.0252,1.0251,1.0251
CADCHF,20100224,224400,1.0250,1.0253,1.0250,1.0253
CADCHF,20100224,224500,1.0254,1.0256,1.0254,1.0254
CADCHF,20100224,224600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,224700,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,224800,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,224900,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,225000,1.0254,1.0257,1.0254,1.0257
CADCHF,20100224,225100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,225200,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,225300,1.0256,1.0257,1.0256,1.0257
CADCHF,20100224,225400,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,225500,1.0256,1.0256,1.0254,1.0254
CADCHF,20100224,225600,1.0254,1.0255,1.0254,1.0255
CADCHF,20100224,225700,1.0256,1.0256,1.0255,1.0256
CADCHF,20100224,225800,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,225900,1.0256,1.0257,1.0256,1.0256
CADCHF,20100224,230000,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,230100,1.0257,1.0257,1.0254,1.0254
CADCHF,20100224,230200,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,230300,1.0254,1.0255,1.0254,1.0255
CADCHF,20100224,230400,1.0254,1.0257,1.0254,1.0257
CADCHF,20100224,230500,1.0257,1.0259,1.0256,1.0259
CADCHF,20100224,230600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,230700,1.0259,1.0259,1.0258,1.0259
CADCHF,20100224,230800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,230900,1.0259,1.0260,1.0258,1.0258
CADCHF,20100224,231000,1.0257,1.0257,1.0254,1.0254
CADCHF,20100224,231100,1.0252,1.0252,1.0251,1.0251
CADCHF,20100224,231200,1.0250,1.0252,1.0250,1.0252
CADCHF,20100224,231300,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,231400,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,231500,1.0252,1.0252,1.0252,1.0252
CADCHF,20100224,231600,1.0253,1.0257,1.0253,1.0257
CADCHF,20100224,231700,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,231800,1.0256,1.0256,1.0255,1.0255
CADCHF,20100224,231900,1.0255,1.0256,1.0255,1.0256
CADCHF,20100224,232000,1.0256,1.0257,1.0256,1.0256
CADCHF,20100224,232100,1.0256,1.0256,1.0256,1.0256
CADCHF,20100224,232200,1.0257,1.0257,1.0256,1.0256
CADCHF,20100224,232300,1.0255,1.0255,1.0255,1.0255
CADCHF,20100224,232400,1.0255,1.0255,1.0255,1.0255
CADCHF,20100224,232500,1.0255,1.0255,1.0254,1.0254
CADCHF,20100224,232600,1.0255,1.0257,1.0255,1.0257
CADCHF,20100224,232700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,232800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,232900,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,233000,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,233100,1.0259,1.0259,1.0257,1.0257
CADCHF,20100224,233200,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,233300,1.0257,1.0258,1.0257,1.0258
CADCHF,20100224,233400,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,233500,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,233600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,233700,1.0259,1.0259,1.0256,1.0256
CADCHF,20100224,233800,1.0255,1.0256,1.0255,1.0256
CADCHF,20100224,233900,1.0256,1.0256,1.0255,1.0255
CADCHF,20100224,234000,1.0255,1.0256,1.0255,1.0256
CADCHF,20100224,234100,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,234200,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,234300,1.0254,1.0254,1.0254,1.0254
CADCHF,20100224,234400,1.0254,1.0257,1.0254,1.0257
CADCHF,20100224,234500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,234600,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,234700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,234800,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,234900,1.0257,1.0257,1.0257,1.0257
CADCHF,20100224,235000,1.0257,1.0258,1.0257,1.0258
CADCHF,20100224,235100,1.0258,1.0258,1.0257,1.0257
CADCHF,20100224,235200,1.0257,1.0259,1.0257,1.0259
CADCHF,20100224,235300,1.0259,1.0259,1.0258,1.0258
CADCHF,20100224,235400,1.0259,1.0260,1.0259,1.0260
CADCHF,20100224,235500,1.0259,1.0259,1.0259,1.0259
CADCHF,20100224,235600,1.0259,1.0260,1.0259,1.0260
CADCHF,20100224,235700,1.0261,1.0261,1.0259,1.0259
CADCHF,20100224,235800,1.0259,1.0259,1.0258,1.0259
CADCHF,20100224,235900,1.0258,1.0258,1.0257,1.0257
CADCHF,20100225,000000,1.0258,1.0259,1.0258,1.0258
CADJPY,20100224,000100,85.41,85.41,85.41,85.41
CADJPY,20100224,000200,85.41,85.43,85.41,85.43
CADJPY,20100224,000300,85.43,85.43,85.42,85.42
CADJPY,20100224,000400,85.43,85.43,85.43,85.43
CADJPY,20100224,000500,85.43,85.43,85.42,85.42
CADJPY,20100224,000600,85.42,85.42,85.41,85.41
CADJPY,20100224,000700,85.41,85.43,85.41,85.43
CADJPY,20100224,000800,85.43,85.43,85.43,85.43
CADJPY,20100224,000900,85.43,85.43,85.43,85.43
CADJPY,20100224,001000,85.43,85.43,85.43,85.43
CADJPY,20100224,001100,85.43,85.44,85.43,85.44
CADJPY,20100224,001200,85.44,85.44,85.44,85.44
CADJPY,20100224,001300,85.44,85.44,85.44,85.44
CADJPY,20100224,001400,85.44,85.44,85.44,85.44
CADJPY,20100224,001500,85.43,85.43,85.43,85.43
CADJPY,20100224,001600,85.43,85.43,85.43,85.43
CADJPY,20100224,001700,85.42,85.42,85.42,85.42
CADJPY,20100224,001800,85.42,85.43,85.42,85.43
CADJPY,20100224,001900,85.44,85.44,85.43,85.44
CADJPY,20100224,002000,85.44,85.44,85.44,85.44
CADJPY,20100224,002100,85.43,85.44,85.43,85.44
CADJPY,20100224,002200,85.44,85.44,85.44,85.44
CADJPY,20100224,002300,85.44,85.44,85.44,85.44
CADJPY,20100224,002400,85.44,85.44,85.44,85.44
CADJPY,20100224,002500,85.44,85.44,85.43,85.43
CADJPY,20100224,002600,85.44,85.44,85.44,85.44
CADJPY,20100224,002700,85.44,85.44,85.43,85.43
CADJPY,20100224,002800,85.43,85.43,85.43,85.43
CADJPY,20100224,002900,85.43,85.44,85.42,85.44
CADJPY,20100224,003000,85.44,85.44,85.44,85.44
CADJPY,20100224,003100,85.44,85.44,85.44,85.44
CADJPY,20100224,003200,85.45,85.45,85.44,85.44
CADJPY,20100224,003300,85.44,85.44,85.43,85.44
CADJPY,20100224,003400,85.44,85.44,85.43,85.43
CADJPY,20100224,003500,85.44,85.44,85.44,85.44
CADJPY,20100224,003600,85.44,85.44,85.43,85.43
CADJPY,20100224,003700,85.43,85.43,85.43,85.43
CADJPY,20100224,003800,85.43,85.44,85.43,85.44
CADJPY,20100224,003900,85.44,85.47,85.44,85.47
CADJPY,20100224,004000,85.47,85.48,85.46,85.46
CADJPY,20100224,004100,85.46,85.46,85.45,85.45
CADJPY,20100224,004200,85.44,85.46,85.44,85.46
CADJPY,20100224,004300,85.46,85.46,85.46,85.46
CADJPY,20100224,004400,85.46,85.46,85.46,85.46
CADJPY,20100224,004500,85.46,85.46,85.45,85.45
CADJPY,20100224,004600,85.46,85.46,85.45,85.45
CADJPY,20100224,004700,85.44,85.44,85.44,85.44
CADJPY,20100224,004800,85.44,85.44,85.44,85.44
CADJPY,20100224,004900,85.44,85.45,85.44,85.45
CADJPY,20100224,005000,85.45,85.46,85.45,85.46
CADJPY,20100224,005100,85.46,85.46,85.46,85.46
CADJPY,20100224,005200,85.46,85.46,85.44,85.44
CADJPY,20100224,005300,85.44,85.44,85.43,85.43
CADJPY,20100224,005400,85.43,85.43,85.41,85.41
CADJPY,20100224,005500,85.41,85.41,85.40,85.40
CADJPY,20100224,005600,85.40,85.41,85.40,85.41
CADJPY,20100224,005700,85.41,85.42,85.41,85.42
CADJPY,20100224,005800,85.41,85.41,85.41,85.41
CADJPY,20100224,005900,85.42,85.44,85.42,85.43
CADJPY,20100224,010000,85.42,85.43,85.42,85.43
CADJPY,20100224,010100,85.43,85.43,85.43,85.43
CADJPY,20100224,010200,85.44,85.44,85.44,85.44
CADJPY,20100224,010300,85.44,85.46,85.44,85.46
CADJPY,20100224,010400,85.46,85.46,85.43,85.43
CADJPY,20100224,010500,85.42,85.43,85.41,85.41
CADJPY,20100224,010600,85.42,85.43,85.42,85.43
CADJPY,20100224,010700,85.43,85.43,85.42,85.42
CADJPY,20100224,010800,85.41,85.41,85.40,85.40
CADJPY,20100224,010900,85.40,85.40,85.36,85.36
CADJPY,20100224,011000,85.36,85.36,85.35,85.35
CADJPY,20100224,011100,85.35,85.38,85.35,85.36
CADJPY,20100224,011200,85.35,85.35,85.34,85.35
CADJPY,20100224,011300,85.36,85.38,85.36,85.36
CADJPY,20100224,011400,85.35,85.35,85.35,85.35
CADJPY,20100224,011500,85.35,85.36,85.35,85.36
CADJPY,20100224,011600,85.36,85.37,85.34,85.34
CADJPY,20100224,011700,85.34,85.34,85.34,85.34
CADJPY,20100224,011800,85.34,85.34,85.33,85.33
CADJPY,20100224,011900,85.33,85.33,85.32,85.32
CADJPY,20100224,012000,85.32,85.32,85.31,85.31
CADJPY,20100224,012100,85.31,85.31,85.30,85.31
CADJPY,20100224,012200,85.31,85.31,85.30,85.31
CADJPY,20100224,012300,85.30,85.31,85.30,85.31
CADJPY,20100224,012400,85.31,85.34,85.31,85.34
CADJPY,20100224,012500,85.34,85.34,85.33,85.33
CADJPY,20100224,012600,85.33,85.35,85.33,85.35
CADJPY,20100224,012700,85.35,85.35,85.33,85.33
CADJPY,20100224,012800,85.32,85.32,85.32,85.32
CADJPY,20100224,012900,85.33,85.33,85.33,85.33
CADJPY,20100224,013000,85.33,85.33,85.32,85.32
CADJPY,20100224,013100,85.32,85.33,85.32,85.33
CADJPY,20100224,013200,85.33,85.33,85.33,85.33
CADJPY,20100224,013300,85.33,85.34,85.33,85.34
CADJPY,20100224,013400,85.34,85.34,85.34,85.34
CADJPY,20100224,013500,85.34,85.34,85.34,85.34
CADJPY,20100224,013600,85.35,85.36,85.35,85.36
CADJPY,20100224,013700,85.35,85.35,85.35,85.35
CADJPY,20100224,013800,85.35,85.37,85.34,85.37
CADJPY,20100224,013900,85.37,85.38,85.37,85.38
CADJPY,20100224,014000,85.37,85.37,85.36,85.36
CADJPY,20100224,014100,85.36,85.36,85.36,85.36
CADJPY,20100224,014200,85.36,85.36,85.36,85.36
CADJPY,20100224,014300,85.36,85.39,85.36,85.39
CADJPY,20100224,014400,85.39,85.39,85.38,85.38
CADJPY,20100224,014500,85.39,85.41,85.39,85.41
CADJPY,20100224,014600,85.41,85.43,85.41,85.43
CADJPY,20100224,014700,85.43,85.43,85.42,85.42
CADJPY,20100224,014800,85.42,85.42,85.41,85.41
CADJPY,20100224,014900,85.41,85.41,85.41,85.41
CADJPY,20100224,015000,85.41,85.42,85.41,85.42
CADJPY,20100224,015100,85.43,85.43,85.43,85.43
CADJPY,20100224,015200,85.44,85.44,85.44,85.44
CADJPY,20100224,015300,85.44,85.44,85.44,85.44
CADJPY,20100224,015400,85.43,85.43,85.42,85.42
CADJPY,20100224,015500,85.41,85.42,85.41,85.42
CADJPY,20100224,015600,85.41,85.41,85.41,85.41
CADJPY,20100224,015700,85.41,85.41,85.38,85.38
CADJPY,20100224,015800,85.37,85.37,85.35,85.35
CADJPY,20100224,015900,85.34,85.34,85.33,85.33
CADJPY,20100224,020000,85.34,85.37,85.34,85.37
CADJPY,20100224,020100,85.38,85.38,85.38,85.38
CADJPY,20100224,020200,85.38,85.39,85.38,85.38
CADJPY,20100224,020300,85.38,85.38,85.38,85.38
CADJPY,20100224,020400,85.38,85.38,85.38,85.38
CADJPY,20100224,020500,85.39,85.39,85.38,85.38
CADJPY,20100224,020600,85.38,85.38,85.38,85.38
CADJPY,20100224,020700,85.38,85.38,85.38,85.38
CADJPY,20100224,020800,85.38,85.39,85.38,85.39
CADJPY,20100224,020900,85.39,85.39,85.39,85.39
CADJPY,20100224,021000,85.39,85.39,85.38,85.38
CADJPY,20100224,021100,85.38,85.38,85.38,85.38
CADJPY,20100224,021200,85.37,85.37,85.36,85.36
CADJPY,20100224,021300,85.36,85.36,85.35,85.35
CADJPY,20100224,021400,85.35,85.35,85.35,85.35
CADJPY,20100224,021500,85.36,85.36,85.36,85.36
CADJPY,20100224,021600,85.36,85.36,85.36,85.36
CADJPY,20100224,021700,85.36,85.36,85.35,85.35
CADJPY,20100224,021800,85.35,85.35,85.35,85.35
CADJPY,20100224,021900,85.35,85.37,85.35,85.37
CADJPY,20100224,022000,85.37,85.38,85.36,85.38
CADJPY,20100224,022100,85.38,85.38,85.36,85.36
CADJPY,20100224,022200,85.36,85.38,85.36,85.38
CADJPY,20100224,022300,85.38,85.39,85.38,85.39
CADJPY,20100224,022400,85.39,85.41,85.39,85.41
CADJPY,20100224,022500,85.42,85.42,85.42,85.42
CADJPY,20100224,022600,85.43,85.43,85.43,85.43
CADJPY,20100224,022700,85.43,85.47,85.43,85.47
CADJPY,20100224,022800,85.47,85.49,85.47,85.49
CADJPY,20100224,022900,85.49,85.49,85.49,85.49
CADJPY,20100224,023000,85.49,85.49,85.49,85.49
CADJPY,20100224,023100,85.48,85.48,85.46,85.46
CADJPY,20100224,023200,85.46,85.46,85.45,85.45
CADJPY,20100224,023300,85.44,85.44,85.44,85.44
CADJPY,20100224,023400,85.44,85.44,85.44,85.44
CADJPY,20100224,023500,85.44,85.46,85.44,85.46
CADJPY,20100224,023600,85.46,85.47,85.46,85.47
CADJPY,20100224,023700,85.49,85.52,85.49,85.52
CADJPY,20100224,023800,85.52,85.54,85.52,85.54
CADJPY,20100224,023900,85.55,85.55,85.55,85.55
CADJPY,20100224,024000,85.55,85.55,85.55,85.55
CADJPY,20100224,024100,85.55,85.56,85.55,85.55
CADJPY,20100224,024200,85.55,85.55,85.55,85.55
CADJPY,20100224,024300,85.55,85.56,85.55,85.56
CADJPY,20100224,024400,85.57,85.59,85.57,85.59
CADJPY,20100224,024500,85.59,85.60,85.59,85.60
CADJPY,20100224,024600,85.59,85.59,85.58,85.58
CADJPY,20100224,024700,85.57,85.58,85.57,85.58
CADJPY,20100224,024800,85.58,85.59,85.58,85.59
CADJPY,20100224,024900,85.59,85.59,85.58,85.58
CADJPY,20100224,025000,85.58,85.58,85.57,85.58
CADJPY,20100224,025100,85.57,85.58,85.57,85.58
CADJPY,20100224,025200,85.58,85.58,85.57,85.58
CADJPY,20100224,025300,85.59,85.59,85.58,85.58
CADJPY,20100224,025400,85.58,85.58,85.56,85.56
CADJPY,20100224,025500,85.57,85.57,85.56,85.56
CADJPY,20100224,025600,85.56,85.57,85.56,85.57
CADJPY,20100224,025700,85.57,85.57,85.56,85.56
CADJPY,20100224,025800,85.56,85.56,85.54,85.54
CADJPY,20100224,025900,85.53,85.53,85.52,85.52
CADJPY,20100224,030000,85.52,85.54,85.51,85.54
CADJPY,20100224,030100,85.55,85.55,85.55,85.55
CADJPY,20100224,030200,85.54,85.54,85.52,85.52
CADJPY,20100224,030300,85.53,85.53,85.52,85.52
CADJPY,20100224,030400,85.52,85.53,85.52,85.52
CADJPY,20100224,030500,85.53,85.54,85.53,85.54
CADJPY,20100224,030600,85.54,85.56,85.54,85.56
CADJPY,20100224,030700,85.57,85.57,85.56,85.56
CADJPY,20100224,030800,85.55,85.55,85.54,85.54
CADJPY,20100224,030900,85.55,85.55,85.55,85.55
CADJPY,20100224,031000,85.55,85.57,85.55,85.57
CADJPY,20100224,031100,85.58,85.58,85.58,85.58
CADJPY,20100224,031200,85.58,85.58,85.58,85.58
CADJPY,20100224,031300,85.57,85.58,85.57,85.58
CADJPY,20100224,031400,85.59,85.61,85.59,85.61
CADJPY,20100224,031500,85.61,85.61,85.58,85.58
CADJPY,20100224,031600,85.57,85.57,85.57,85.57
CADJPY,20100224,031700,85.57,85.57,85.56,85.56
CADJPY,20100224,031800,85.56,85.57,85.56,85.57
CADJPY,20100224,031900,85.57,85.57,85.56,85.56
CADJPY,20100224,032000,85.56,85.56,85.56,85.56
CADJPY,20100224,032100,85.56,85.58,85.56,85.58
CADJPY,20100224,032200,85.58,85.59,85.58,85.59
CADJPY,20100224,032300,85.59,85.60,85.59,85.59
CADJPY,20100224,032400,85.59,85.59,85.59,85.59
CADJPY,20100224,032500,85.60,85.60,85.60,85.60
CADJPY,20100224,032600,85.60,85.60,85.59,85.59
CADJPY,20100224,032700,85.59,85.59,85.58,85.58
CADJPY,20100224,032800,85.58,85.58,85.57,85.57
CADJPY,20100224,032900,85.56,85.56,85.55,85.55
CADJPY,20100224,033000,85.55,85.55,85.54,85.54
CADJPY,20100224,033100,85.55,85.57,85.55,85.57
CADJPY,20100224,033200,85.57,85.58,85.57,85.58
CADJPY,20100224,033300,85.58,85.58,85.57,85.57
CADJPY,20100224,033400,85.57,85.57,85.57,85.57
CADJPY,20100224,033500,85.57,85.57,85.57,85.57
CADJPY,20100224,033600,85.58,85.59,85.58,85.59
CADJPY,20100224,033700,85.58,85.58,85.57,85.57
CADJPY,20100224,033800,85.57,85.57,85.56,85.56
CADJPY,20100224,033900,85.56,85.56,85.55,85.55
CADJPY,20100224,034000,85.55,85.55,85.55,85.55
CADJPY,20100224,034100,85.56,85.56,85.56,85.56
CADJPY,20100224,034200,85.56,85.57,85.56,85.57
CADJPY,20100224,034300,85.58,85.58,85.57,85.57
CADJPY,20100224,034400,85.57,85.57,85.57,85.57
CADJPY,20100224,034500,85.56,85.56,85.56,85.56
CADJPY,20100224,034600,85.56,85.56,85.56,85.56
CADJPY,20100224,034700,85.56,85.56,85.56,85.56
CADJPY,20100224,034800,85.55,85.56,85.55,85.56
CADJPY,20100224,034900,85.55,85.57,85.55,85.57
CADJPY,20100224,035000,85.57,85.57,85.56,85.56
CADJPY,20100224,035100,85.56,85.56,85.55,85.55
CADJPY,20100224,035200,85.55,85.55,85.54,85.55
CADJPY,20100224,035300,85.55,85.55,85.54,85.54
CADJPY,20100224,035400,85.54,85.54,85.54,85.54
CADJPY,20100224,035500,85.54,85.55,85.54,85.55
CADJPY,20100224,035600,85.56,85.56,85.56,85.56
CADJPY,20100224,035700,85.56,85.56,85.56,85.56
CADJPY,20100224,035800,85.56,85.56,85.56,85.56
CADJPY,20100224,035900,85.56,85.56,85.56,85.56
CADJPY,20100224,040000,85.56,85.58,85.56,85.58
CADJPY,20100224,040100,85.58,85.58,85.58,85.58
CADJPY,20100224,040200,85.58,85.58,85.57,85.57
CADJPY,20100224,040300,85.57,85.57,85.57,85.57
CADJPY,20100224,040400,85.57,85.58,85.57,85.58
CADJPY,20100224,040500,85.58,85.58,85.57,85.57
CADJPY,20100224,040600,85.57,85.57,85.57,85.57
CADJPY,20100224,040700,85.57,85.57,85.57,85.57
CADJPY,20100224,040800,85.57,85.57,85.57,85.57
CADJPY,20100224,040900,85.56,85.57,85.56,85.57
CADJPY,20100224,041000,85.57,85.57,85.57,85.57
CADJPY,20100224,041100,85.57,85.57,85.56,85.57
CADJPY,20100224,041200,85.57,85.58,85.57,85.58
CADJPY,20100224,041300,85.58,85.58,85.58,85.58
CADJPY,20100224,041400,85.58,85.58,85.58,85.58
CADJPY,20100224,041500,85.58,85.58,85.58,85.58
CADJPY,20100224,041600,85.58,85.58,85.58,85.58
CADJPY,20100224,041700,85.58,85.59,85.58,85.59
CADJPY,20100224,041800,85.60,85.60,85.60,85.60
CADJPY,20100224,041900,85.60,85.60,85.60,85.60
CADJPY,20100224,042000,85.60,85.60,85.60,85.60
CADJPY,20100224,042100,85.61,85.61,85.61,85.61
CADJPY,20100224,042200,85.61,85.61,85.61,85.61
CADJPY,20100224,042300,85.61,85.61,85.61,85.61
CADJPY,20100224,042400,85.61,85.61,85.60,85.60
CADJPY,20100224,042500,85.61,85.61,85.61,85.61
CADJPY,20100224,042600,85.61,85.61,85.61,85.61
CADJPY,20100224,042700,85.61,85.61,85.61,85.61
CADJPY,20100224,042800,85.61,85.61,85.61,85.61
CADJPY,20100224,042900,85.61,85.61,85.60,85.60
CADJPY,20100224,043000,85.60,85.60,85.60,85.60
CADJPY,20100224,043100,85.60,85.61,85.60,85.61
CADJPY,20100224,043200,85.61,85.62,85.61,85.62
CADJPY,20100224,043300,85.62,85.62,85.61,85.61
CADJPY,20100224,043400,85.61,85.61,85.61,85.61
CADJPY,20100224,043500,85.62,85.63,85.61,85.61
CADJPY,20100224,043600,85.61,85.61,85.61,85.61
CADJPY,20100224,043700,85.61,85.62,85.61,85.62
CADJPY,20100224,043800,85.62,85.63,85.62,85.63
CADJPY,20100224,043900,85.63,85.64,85.63,85.64
CADJPY,20100224,044000,85.64,85.64,85.64,85.64
CADJPY,20100224,044100,85.64,85.64,85.64,85.64
CADJPY,20100224,044200,85.63,85.64,85.63,85.64
CADJPY,20100224,044300,85.64,85.64,85.62,85.62
CADJPY,20100224,044400,85.62,85.62,85.60,85.60
CADJPY,20100224,044500,85.60,85.60,85.59,85.59
CADJPY,20100224,044600,85.59,85.59,85.58,85.58
CADJPY,20100224,044700,85.58,85.58,85.58,85.58
CADJPY,20100224,044800,85.58,85.59,85.58,85.59
CADJPY,20100224,044900,85.59,85.59,85.59,85.59
CADJPY,20100224,045000,85.59,85.59,85.59,85.59
CADJPY,20100224,045100,85.59,85.60,85.59,85.60
CADJPY,20100224,045200,85.60,85.60,85.59,85.59
CADJPY,20100224,045300,85.59,85.60,85.59,85.60
CADJPY,20100224,045400,85.60,85.60,85.59,85.59
CADJPY,20100224,045500,85.59,85.60,85.59,85.60
CADJPY,20100224,045600,85.60,85.60,85.59,85.59
CADJPY,20100224,045700,85.59,85.59,85.59,85.59
CADJPY,20100224,045800,85.59,85.60,85.59,85.60
CADJPY,20100224,045900,85.60,85.60,85.60,85.60
CADJPY,20100224,050000,85.60,85.60,85.60,85.60
CADJPY,20100224,050100,85.60,85.60,85.60,85.60
CADJPY,20100224,050200,85.60,85.60,85.60,85.60
CADJPY,20100224,050300,85.60,85.60,85.60,85.60
CADJPY,20100224,050400,85.60,85.60,85.59,85.60
CADJPY,20100224,050500,85.60,85.60,85.60,85.60
CADJPY,20100224,050600,85.60,85.60,85.60,85.60
CADJPY,20100224,050700,85.60,85.61,85.60,85.61
CADJPY,20100224,050800,85.61,85.61,85.60,85.60
CADJPY,20100224,050900,85.60,85.60,85.60,85.60
CADJPY,20100224,051000,85.60,85.60,85.60,85.60
CADJPY,20100224,051100,85.60,85.60,85.60,85.60
CADJPY,20100224,051200,85.60,85.60,85.58,85.58
CADJPY,20100224,051300,85.58,85.59,85.58,85.59
CADJPY,20100224,051400,85.59,85.59,85.59,85.59
CADJPY,20100224,051500,85.59,85.59,85.59,85.59
CADJPY,20100224,051600,85.59,85.59,85.58,85.58
CADJPY,20100224,051700,85.58,85.58,85.58,85.58
CADJPY,20100224,051800,85.58,85.58,85.57,85.57
CADJPY,20100224,051900,85.58,85.58,85.57,85.58
CADJPY,20100224,052000,85.58,85.58,85.57,85.58
CADJPY,20100224,052100,85.58,85.59,85.58,85.59
CADJPY,20100224,052200,85.59,85.59,85.59,85.59
CADJPY,20100224,052300,85.59,85.59,85.59,85.59
CADJPY,20100224,052400,85.59,85.59,85.59,85.59
CADJPY,20100224,052500,85.59,85.59,85.58,85.58
CADJPY,20100224,052600,85.58,85.59,85.58,85.59
CADJPY,20100224,052700,85.59,85.59,85.58,85.58
CADJPY,20100224,052800,85.57,85.58,85.57,85.58
CADJPY,20100224,052900,85.58,85.58,85.58,85.58
CADJPY,20100224,053000,85.58,85.58,85.57,85.57
CADJPY,20100224,053100,85.58,85.59,85.58,85.58
CADJPY,20100224,053200,85.57,85.58,85.57,85.58
CADJPY,20100224,053300,85.58,85.59,85.58,85.59
CADJPY,20100224,053400,85.59,85.59,85.59,85.59
CADJPY,20100224,053500,85.59,85.59,85.59,85.59
CADJPY,20100224,053600,85.59,85.59,85.59,85.59
CADJPY,20100224,053700,85.59,85.59,85.58,85.58
CADJPY,20100224,053800,85.58,85.58,85.58,85.58
CADJPY,20100224,053900,85.58,85.58,85.57,85.57
CADJPY,20100224,054000,85.57,85.57,85.56,85.56
CADJPY,20100224,054100,85.55,85.56,85.55,85.56
CADJPY,20100224,054200,85.56,85.57,85.56,85.57
CADJPY,20100224,054300,85.57,85.57,85.56,85.56
CADJPY,20100224,054400,85.57,85.58,85.57,85.58
CADJPY,20100224,054500,85.58,85.58,85.56,85.56
CADJPY,20100224,054600,85.56,85.57,85.56,85.57
CADJPY,20100224,054700,85.57,85.59,85.57,85.59
CADJPY,20100224,054800,85.58,85.58,85.57,85.57
CADJPY,20100224,054900,85.57,85.58,85.56,85.58
CADJPY,20100224,055000,85.58,85.59,85.57,85.57
CADJPY,20100224,055100,85.57,85.57,85.57,85.57
CADJPY,20100224,055200,85.57,85.57,85.57,85.57
CADJPY,20100224,055300,85.57,85.57,85.54,85.55
CADJPY,20100224,055400,85.55,85.58,85.55,85.58
CADJPY,20100224,055500,85.58,85.58,85.57,85.57
CADJPY,20100224,055600,85.57,85.57,85.57,85.57
CADJPY,20100224,055700,85.57,85.57,85.57,85.57
CADJPY,20100224,055800,85.57,85.58,85.57,85.58
CADJPY,20100224,055900,85.58,85.58,85.58,85.58
CADJPY,20100224,060000,85.59,85.60,85.59,85.60
CADJPY,20100224,060100,85.60,85.60,85.58,85.58
CADJPY,20100224,060200,85.57,85.57,85.56,85.56
CADJPY,20100224,060300,85.56,85.56,85.55,85.55
CADJPY,20100224,060400,85.56,85.57,85.56,85.57
CADJPY,20100224,060500,85.57,85.57,85.57,85.57
CADJPY,20100224,060600,85.57,85.57,85.57,85.57
CADJPY,20100224,060700,85.57,85.57,85.57,85.57
CADJPY,20100224,060800,85.57,85.57,85.56,85.56
CADJPY,20100224,060900,85.57,85.57,85.57,85.57
CADJPY,20100224,061000,85.57,85.58,85.57,85.58
CADJPY,20100224,061100,85.57,85.57,85.56,85.56
CADJPY,20100224,061200,85.57,85.57,85.57,85.57
CADJPY,20100224,061300,85.57,85.57,85.57,85.57
CADJPY,20100224,061400,85.57,85.57,85.57,85.57
CADJPY,20100224,061500,85.57,85.58,85.57,85.58
CADJPY,20100224,061600,85.58,85.59,85.58,85.59
CADJPY,20100224,061700,85.59,85.60,85.59,85.60
CADJPY,20100224,061800,85.60,85.60,85.59,85.59
CADJPY,20100224,061900,85.60,85.61,85.60,85.61
CADJPY,20100224,062000,85.61,85.61,85.61,85.61
CADJPY,20100224,062100,85.60,85.60,85.59,85.59
CADJPY,20100224,062200,85.58,85.59,85.58,85.59
CADJPY,20100224,062300,85.59,85.60,85.59,85.60
CADJPY,20100224,062400,85.60,85.60,85.60,85.60
CADJPY,20100224,062500,85.60,85.60,85.59,85.60
CADJPY,20100224,062600,85.60,85.60,85.59,85.59
CADJPY,20100224,062700,85.59,85.59,85.58,85.58
CADJPY,20100224,062800,85.58,85.58,85.58,85.58
CADJPY,20100224,062900,85.58,85.58,85.57,85.57
CADJPY,20100224,063000,85.56,85.57,85.56,85.57
CADJPY,20100224,063100,85.57,85.57,85.56,85.56
CADJPY,20100224,063200,85.55,85.57,85.55,85.57
CADJPY,20100224,063300,85.58,85.58,85.57,85.57
CADJPY,20100224,063400,85.58,85.58,85.57,85.57
CADJPY,20100224,063500,85.57,85.57,85.57,85.57
CADJPY,20100224,063600,85.57,85.57,85.57,85.57
CADJPY,20100224,063700,85.57,85.57,85.57,85.57
CADJPY,20100224,063800,85.56,85.56,85.56,85.56
CADJPY,20100224,063900,85.56,85.56,85.56,85.56
CADJPY,20100224,064000,85.57,85.57,85.57,85.57
CADJPY,20100224,064100,85.57,85.58,85.57,85.58
CADJPY,20100224,064200,85.58,85.58,85.58,85.58
CADJPY,20100224,064300,85.58,85.58,85.57,85.58
CADJPY,20100224,064400,85.57,85.58,85.57,85.58
CADJPY,20100224,064500,85.59,85.59,85.58,85.58
CADJPY,20100224,064600,85.58,85.59,85.58,85.59
CADJPY,20100224,064700,85.59,85.59,85.58,85.59
CADJPY,20100224,064800,85.59,85.59,85.58,85.58
CADJPY,20100224,064900,85.59,85.59,85.59,85.59
CADJPY,20100224,065000,85.59,85.59,85.59,85.59
CADJPY,20100224,065100,85.59,85.59,85.59,85.59
CADJPY,20100224,065200,85.59,85.59,85.59,85.59
CADJPY,20100224,065300,85.59,85.59,85.59,85.59
CADJPY,20100224,065400,85.60,85.61,85.60,85.61
CADJPY,20100224,065500,85.61,85.61,85.60,85.61
CADJPY,20100224,065600,85.61,85.62,85.61,85.62
CADJPY,20100224,065700,85.62,85.62,85.61,85.62
CADJPY,20100224,065800,85.62,85.62,85.62,85.62
CADJPY,20100224,065900,85.61,85.61,85.61,85.61
CADJPY,20100224,070000,85.61,85.66,85.61,85.66
CADJPY,20100224,070100,85.66,85.66,85.65,85.65
CADJPY,20100224,070200,85.65,85.66,85.65,85.66
CADJPY,20100224,070300,85.66,85.67,85.66,85.67
CADJPY,20100224,070400,85.68,85.68,85.68,85.68
CADJPY,20100224,070500,85.68,85.68,85.67,85.67
CADJPY,20100224,070600,85.67,85.67,85.66,85.66
CADJPY,20100224,070700,85.66,85.66,85.66,85.66
CADJPY,20100224,070800,85.66,85.66,85.65,85.65
CADJPY,20100224,070900,85.64,85.64,85.61,85.61
CADJPY,20100224,071000,85.62,85.66,85.62,85.66
CADJPY,20100224,071100,85.65,85.65,85.65,85.65
CADJPY,20100224,071200,85.65,85.65,85.65,85.65
CADJPY,20100224,071300,85.65,85.66,85.65,85.66
CADJPY,20100224,071400,85.66,85.66,85.65,85.65
CADJPY,20100224,071500,85.65,85.66,85.65,85.66
CADJPY,20100224,071600,85.67,85.67,85.67,85.67
CADJPY,20100224,071700,85.67,85.67,85.66,85.66
CADJPY,20100224,071800,85.65,85.66,85.65,85.65
CADJPY,20100224,071900,85.65,85.65,85.65,85.65
CADJPY,20100224,072000,85.64,85.64,85.64,85.64
CADJPY,20100224,072100,85.64,85.64,85.64,85.64
CADJPY,20100224,072200,85.64,85.64,85.64,85.64
CADJPY,20100224,072300,85.64,85.64,85.62,85.62
CADJPY,20100224,072400,85.61,85.61,85.60,85.60
CADJPY,20100224,072500,85.60,85.60,85.60,85.60
CADJPY,20100224,072600,85.60,85.60,85.59,85.59
CADJPY,20100224,072700,85.59,85.59,85.59,85.59
CADJPY,20100224,072800,85.59,85.59,85.59,85.59
CADJPY,20100224,072900,85.59,85.60,85.59,85.60
CADJPY,20100224,073000,85.59,85.60,85.59,85.59
CADJPY,20100224,073100,85.59,85.59,85.56,85.56
CADJPY,20100224,073200,85.55,85.56,85.55,85.56
CADJPY,20100224,073300,85.56,85.57,85.56,85.57
CADJPY,20100224,073400,85.57,85.57,85.57,85.57
CADJPY,20100224,073500,85.57,85.57,85.56,85.56
CADJPY,20100224,073600,85.56,85.57,85.56,85.56
CADJPY,20100224,073700,85.56,85.58,85.56,85.58
CADJPY,20100224,073800,85.58,85.58,85.58,85.58
CADJPY,20100224,073900,85.58,85.58,85.55,85.55
CADJPY,20100224,074000,85.54,85.55,85.54,85.55
CADJPY,20100224,074100,85.55,85.55,85.55,85.55
CADJPY,20100224,074200,85.54,85.54,85.53,85.53
CADJPY,20100224,074300,85.53,85.54,85.53,85.54
CADJPY,20100224,074400,85.54,85.54,85.53,85.53
CADJPY,20100224,074500,85.52,85.52,85.51,85.51
CADJPY,20100224,074600,85.51,85.51,85.50,85.50
CADJPY,20100224,074700,85.50,85.50,85.49,85.49
CADJPY,20100224,074800,85.50,85.50,85.50,85.50
CADJPY,20100224,074900,85.50,85.50,85.49,85.49
CADJPY,20100224,075000,85.49,85.49,85.49,85.49
CADJPY,20100224,075100,85.49,85.50,85.49,85.50
CADJPY,20100224,075200,85.50,85.50,85.50,85.50
CADJPY,20100224,075300,85.49,85.52,85.49,85.52
CADJPY,20100224,075400,85.52,85.53,85.52,85.53
CADJPY,20100224,075500,85.53,85.54,85.53,85.54
CADJPY,20100224,075600,85.54,85.54,85.53,85.53
CADJPY,20100224,075700,85.53,85.53,85.51,85.51
CADJPY,20100224,075800,85.51,85.51,85.50,85.50
CADJPY,20100224,075900,85.51,85.51,85.51,85.51
CADJPY,20100224,080000,85.51,85.52,85.50,85.52
CADJPY,20100224,080100,85.53,85.55,85.53,85.55
CADJPY,20100224,080200,85.55,85.55,85.54,85.54
CADJPY,20100224,080300,85.54,85.54,85.53,85.54
CADJPY,20100224,080400,85.54,85.56,85.54,85.56
CADJPY,20100224,080500,85.57,85.57,85.57,85.57
CADJPY,20100224,080600,85.56,85.56,85.54,85.54
CADJPY,20100224,080700,85.53,85.53,85.51,85.53
CADJPY,20100224,080800,85.52,85.52,85.51,85.52
CADJPY,20100224,080900,85.53,85.53,85.52,85.52
CADJPY,20100224,081000,85.52,85.52,85.51,85.51
CADJPY,20100224,081100,85.51,85.51,85.51,85.51
CADJPY,20100224,081200,85.51,85.51,85.50,85.50
CADJPY,20100224,081300,85.50,85.52,85.50,85.52
CADJPY,20100224,081400,85.53,85.53,85.51,85.51
CADJPY,20100224,081500,85.51,85.51,85.51,85.51
CADJPY,20100224,081600,85.50,85.50,85.49,85.49
CADJPY,20100224,081700,85.49,85.49,85.49,85.49
CADJPY,20100224,081800,85.49,85.50,85.49,85.50
CADJPY,20100224,081900,85.50,85.52,85.50,85.52
CADJPY,20100224,082000,85.53,85.54,85.52,85.54
CADJPY,20100224,082100,85.53,85.56,85.53,85.55
CADJPY,20100224,082200,85.55,85.55,85.54,85.54
CADJPY,20100224,082300,85.55,85.57,85.55,85.57
CADJPY,20100224,082400,85.58,85.58,85.57,85.57
CADJPY,20100224,082500,85.57,85.57,85.56,85.56
CADJPY,20100224,082600,85.56,85.56,85.55,85.55
CADJPY,20100224,082700,85.55,85.56,85.55,85.55
CADJPY,20100224,082800,85.55,85.55,85.54,85.54
CADJPY,20100224,082900,85.54,85.55,85.54,85.55
CADJPY,20100224,083000,85.56,85.57,85.56,85.57
CADJPY,20100224,083100,85.57,85.57,85.55,85.55
CADJPY,20100224,083200,85.55,85.55,85.54,85.54
CADJPY,20100224,083300,85.55,85.59,85.55,85.59
CADJPY,20100224,083400,85.59,85.61,85.59,85.61
CADJPY,20100224,083500,85.61,85.64,85.61,85.64
CADJPY,20100224,083600,85.64,85.64,85.62,85.62
CADJPY,20100224,083700,85.62,85.62,85.61,85.61
CADJPY,20100224,083800,85.60,85.60,85.59,85.59
CADJPY,20100224,083900,85.59,85.59,85.58,85.58
CADJPY,20100224,084000,85.57,85.57,85.55,85.55
CADJPY,20100224,084100,85.55,85.55,85.53,85.53
CADJPY,20100224,084200,85.53,85.53,85.53,85.53
CADJPY,20100224,084300,85.52,85.53,85.51,85.53
CADJPY,20100224,084400,85.54,85.55,85.54,85.55
CADJPY,20100224,084500,85.55,85.56,85.55,85.55
CADJPY,20100224,084600,85.54,85.54,85.50,85.50
CADJPY,20100224,084700,85.49,85.49,85.49,85.49
CADJPY,20100224,084800,85.49,85.51,85.49,85.51
CADJPY,20100224,084900,85.51,85.52,85.51,85.52
CADJPY,20100224,085000,85.52,85.52,85.51,85.51
CADJPY,20100224,085100,85.50,85.56,85.50,85.56
CADJPY,20100224,085200,85.56,85.56,85.53,85.53
CADJPY,20100224,085300,85.52,85.53,85.52,85.53
CADJPY,20100224,085400,85.53,85.55,85.53,85.55
CADJPY,20100224,085500,85.55,85.59,85.54,85.59
CADJPY,20100224,085600,85.59,85.60,85.59,85.60
CADJPY,20100224,085700,85.60,85.60,85.57,85.57
CADJPY,20100224,085800,85.56,85.56,85.54,85.54
CADJPY,20100224,085900,85.55,85.58,85.55,85.58
CADJPY,20100224,090000,85.58,85.59,85.58,85.59
CADJPY,20100224,090100,85.59,85.60,85.58,85.60
CADJPY,20100224,090200,85.61,85.62,85.61,85.61
CADJPY,20100224,090300,85.60,85.60,85.60,85.60
CADJPY,20100224,090400,85.61,85.62,85.61,85.62
CADJPY,20100224,090500,85.61,85.61,85.58,85.58
CADJPY,20100224,090600,85.58,85.60,85.57,85.60
CADJPY,20100224,090700,85.61,85.61,85.61,85.61
CADJPY,20100224,090800,85.60,85.60,85.55,85.55
CADJPY,20100224,090900,85.54,85.54,85.53,85.53
CADJPY,20100224,091000,85.52,85.52,85.46,85.46
CADJPY,20100224,091100,85.47,85.49,85.47,85.49
CADJPY,20100224,091200,85.49,85.50,85.49,85.50
CADJPY,20100224,091300,85.50,85.51,85.50,85.51
CADJPY,20100224,091400,85.51,85.54,85.51,85.54
CADJPY,20100224,091500,85.53,85.54,85.53,85.54
CADJPY,20100224,091600,85.53,85.53,85.53,85.53
CADJPY,20100224,091700,85.53,85.53,85.51,85.51
CADJPY,20100224,091800,85.50,85.50,85.48,85.48
CADJPY,20100224,091900,85.47,85.47,85.45,85.45
CADJPY,20100224,092000,85.45,85.47,85.45,85.47
CADJPY,20100224,092100,85.48,85.49,85.48,85.49
CADJPY,20100224,092200,85.49,85.49,85.46,85.46
CADJPY,20100224,092300,85.46,85.47,85.46,85.47
CADJPY,20100224,092400,85.49,85.53,85.49,85.53
CADJPY,20100224,092500,85.53,85.56,85.53,85.56
CADJPY,20100224,092600,85.56,85.56,85.56,85.56
CADJPY,20100224,092700,85.55,85.55,85.54,85.54
CADJPY,20100224,092800,85.54,85.54,85.52,85.52
CADJPY,20100224,092900,85.51,85.51,85.50,85.50
CADJPY,20100224,093000,85.49,85.50,85.49,85.50
CADJPY,20100224,093100,85.50,85.50,85.49,85.50
CADJPY,20100224,093200,85.50,85.52,85.50,85.50
CADJPY,20100224,093300,85.50,85.52,85.50,85.52
CADJPY,20100224,093400,85.53,85.53,85.53,85.53
CADJPY,20100224,093500,85.53,85.53,85.52,85.52
CADJPY,20100224,093600,85.53,85.53,85.52,85.52
CADJPY,20100224,093700,85.52,85.52,85.51,85.51
CADJPY,20100224,093800,85.52,85.53,85.52,85.53
CADJPY,20100224,093900,85.53,85.53,85.52,85.52
CADJPY,20100224,094000,85.51,85.51,85.49,85.49
CADJPY,20100224,094100,85.49,85.49,85.49,85.49
CADJPY,20100224,094200,85.50,85.51,85.50,85.51
CADJPY,20100224,094300,85.51,85.52,85.51,85.52
CADJPY,20100224,094400,85.52,85.52,85.51,85.51
CADJPY,20100224,094500,85.51,85.51,85.50,85.50
CADJPY,20100224,094600,85.49,85.50,85.49,85.50
CADJPY,20100224,094700,85.50,85.50,85.47,85.47
CADJPY,20100224,094800,85.46,85.48,85.46,85.47
CADJPY,20100224,094900,85.46,85.46,85.46,85.46
CADJPY,20100224,095000,85.45,85.45,85.45,85.45
CADJPY,20100224,095100,85.45,85.45,85.44,85.44
CADJPY,20100224,095200,85.44,85.44,85.43,85.43
CADJPY,20100224,095300,85.42,85.42,85.42,85.42
CADJPY,20100224,095400,85.42,85.42,85.42,85.42
CADJPY,20100224,095500,85.42,85.42,85.41,85.41
CADJPY,20100224,095600,85.40,85.40,85.36,85.36
CADJPY,20100224,095700,85.36,85.36,85.32,85.32
CADJPY,20100224,095800,85.30,85.30,85.25,85.25
CADJPY,20100224,095900,85.25,85.25,85.24,85.24
CADJPY,20100224,100000,85.22,85.22,85.17,85.20
CADJPY,20100224,100100,85.18,85.18,85.04,85.04
CADJPY,20100224,100200,85.03,85.07,85.03,85.07
CADJPY,20100224,100300,85.06,85.07,85.06,85.07
CADJPY,20100224,100400,85.08,85.08,85.05,85.05
CADJPY,20100224,100500,85.05,85.05,84.97,84.97
CADJPY,20100224,100600,84.96,85.04,84.96,85.04
CADJPY,20100224,100700,85.05,85.07,85.05,85.07
CADJPY,20100224,100800,85.05,85.05,85.02,85.02
CADJPY,20100224,100900,85.03,85.04,85.03,85.04
CADJPY,20100224,101000,85.04,85.04,85.03,85.04
CADJPY,20100224,101100,85.05,85.08,85.05,85.08
CADJPY,20100224,101200,85.09,85.12,85.09,85.12
CADJPY,20100224,101300,85.13,85.15,85.13,85.15
CADJPY,20100224,101400,85.14,85.14,85.11,85.12
CADJPY,20100224,101500,85.13,85.13,85.13,85.13
CADJPY,20100224,101600,85.13,85.14,85.10,85.10
CADJPY,20100224,101700,85.11,85.12,85.11,85.12
CADJPY,20100224,101800,85.13,85.15,85.13,85.15
CADJPY,20100224,101900,85.15,85.15,85.14,85.15
CADJPY,20100224,102000,85.14,85.14,85.08,85.08
CADJPY,20100224,102100,85.07,85.08,85.07,85.08
CADJPY,20100224,102200,85.09,85.09,85.08,85.08
CADJPY,20100224,102300,85.08,85.11,85.07,85.11
CADJPY,20100224,102400,85.12,85.12,85.12,85.12
CADJPY,20100224,102500,85.12,85.12,85.11,85.11
CADJPY,20100224,102600,85.10,85.10,85.08,85.08
CADJPY,20100224,102700,85.07,85.07,85.06,85.06
CADJPY,20100224,102800,85.06,85.06,85.05,85.06
CADJPY,20100224,102900,85.06,85.09,85.06,85.09
CADJPY,20100224,103000,85.09,85.12,85.09,85.12
CADJPY,20100224,103100,85.13,85.13,85.10,85.10
CADJPY,20100224,103200,85.10,85.10,85.09,85.09
CADJPY,20100224,103300,85.08,85.08,85.07,85.08
CADJPY,20100224,103400,85.09,85.09,85.09,85.09
CADJPY,20100224,103500,85.08,85.09,85.06,85.06
CADJPY,20100224,103600,85.05,85.09,85.04,85.09
CADJPY,20100224,103700,85.09,85.09,85.08,85.08
CADJPY,20100224,103800,85.08,85.10,85.08,85.10
CADJPY,20100224,103900,85.10,85.10,85.10,85.10
CADJPY,20100224,104000,85.10,85.12,85.10,85.12
CADJPY,20100224,104100,85.13,85.16,85.13,85.16
CADJPY,20100224,104200,85.16,85.16,85.16,85.16
CADJPY,20100224,104300,85.17,85.18,85.17,85.17
CADJPY,20100224,104400,85.17,85.17,85.17,85.17
CADJPY,20100224,104500,85.16,85.17,85.16,85.16
CADJPY,20100224,104600,85.16,85.16,85.16,85.16
CADJPY,20100224,104700,85.16,85.16,85.16,85.16
CADJPY,20100224,104800,85.16,85.17,85.16,85.17
CADJPY,20100224,104900,85.17,85.17,85.17,85.17
CADJPY,20100224,105000,85.17,85.17,85.17,85.17
CADJPY,20100224,105100,85.18,85.21,85.18,85.21
CADJPY,20100224,105200,85.22,85.22,85.21,85.21
CADJPY,20100224,105300,85.22,85.22,85.22,85.22
CADJPY,20100224,105400,85.21,85.22,85.21,85.22
CADJPY,20100224,105500,85.22,85.24,85.22,85.24
CADJPY,20100224,105600,85.24,85.25,85.24,85.25
CADJPY,20100224,105700,85.25,85.25,85.24,85.24
CADJPY,20100224,105800,85.24,85.24,85.22,85.22
CADJPY,20100224,105900,85.22,85.22,85.21,85.22
CADJPY,20100224,110000,85.23,85.23,85.22,85.23
CADJPY,20100224,110100,85.24,85.25,85.24,85.25
CADJPY,20100224,110200,85.25,85.27,85.25,85.27
CADJPY,20100224,110300,85.27,85.31,85.27,85.31
CADJPY,20100224,110400,85.32,85.32,85.30,85.31
CADJPY,20100224,110500,85.32,85.34,85.32,85.34
CADJPY,20100224,110600,85.34,85.35,85.34,85.35
CADJPY,20100224,110700,85.35,85.35,85.35,85.35
CADJPY,20100224,110800,85.35,85.35,85.34,85.34
CADJPY,20100224,110900,85.34,85.34,85.32,85.33
CADJPY,20100224,111000,85.33,85.35,85.33,85.34
CADJPY,20100224,111100,85.33,85.33,85.32,85.32
CADJPY,20100224,111200,85.32,85.32,85.31,85.32
CADJPY,20100224,111300,85.33,85.33,85.32,85.32
CADJPY,20100224,111400,85.32,85.32,85.31,85.31
CADJPY,20100224,111500,85.31,85.32,85.31,85.32
CADJPY,20100224,111600,85.32,85.32,85.31,85.31
CADJPY,20100224,111700,85.31,85.31,85.31,85.31
CADJPY,20100224,111800,85.32,85.33,85.30,85.30
CADJPY,20100224,111900,85.31,85.31,85.30,85.30
CADJPY,20100224,112000,85.30,85.31,85.30,85.31
CADJPY,20100224,112100,85.31,85.32,85.31,85.32
CADJPY,20100224,112200,85.32,85.32,85.31,85.31
CADJPY,20100224,112300,85.31,85.31,85.31,85.31
CADJPY,20100224,112400,85.31,85.31,85.27,85.27
CADJPY,20100224,112500,85.26,85.26,85.25,85.26
CADJPY,20100224,112600,85.26,85.26,85.25,85.25
CADJPY,20100224,112700,85.25,85.25,85.24,85.24
CADJPY,20100224,112800,85.25,85.25,85.24,85.24
CADJPY,20100224,112900,85.25,85.28,85.25,85.28
CADJPY,20100224,113000,85.27,85.28,85.26,85.28
CADJPY,20100224,113100,85.28,85.30,85.28,85.30
CADJPY,20100224,113200,85.30,85.32,85.30,85.32
CADJPY,20100224,113300,85.32,85.32,85.32,85.32
CADJPY,20100224,113400,85.32,85.33,85.32,85.32
CADJPY,20100224,113500,85.32,85.32,85.29,85.29
CADJPY,20100224,113600,85.28,85.28,85.27,85.27
CADJPY,20100224,113700,85.27,85.27,85.27,85.27
CADJPY,20100224,113800,85.27,85.29,85.27,85.29
CADJPY,20100224,113900,85.29,85.29,85.29,85.29
CADJPY,20100224,114000,85.30,85.30,85.30,85.30
CADJPY,20100224,114100,85.30,85.30,85.29,85.29
CADJPY,20100224,114200,85.28,85.28,85.27,85.27
CADJPY,20100224,114300,85.27,85.27,85.25,85.25
CADJPY,20100224,114400,85.25,85.27,85.24,85.27
CADJPY,20100224,114500,85.28,85.30,85.25,85.25
CADJPY,20100224,114600,85.27,85.28,85.27,85.28
CADJPY,20100224,114700,85.29,85.31,85.29,85.31
CADJPY,20100224,114800,85.31,85.32,85.31,85.32
CADJPY,20100224,114900,85.32,85.32,85.30,85.31
CADJPY,20100224,115000,85.32,85.36,85.32,85.36
CADJPY,20100224,115100,85.36,85.36,85.33,85.33
CADJPY,20100224,115200,85.33,85.36,85.33,85.36
CADJPY,20100224,115300,85.35,85.35,85.34,85.34
CADJPY,20100224,115400,85.34,85.34,85.33,85.33
CADJPY,20100224,115500,85.32,85.32,85.31,85.31
CADJPY,20100224,115600,85.30,85.30,85.29,85.29
CADJPY,20100224,115700,85.28,85.29,85.28,85.29
CADJPY,20100224,115800,85.30,85.30,85.29,85.29
CADJPY,20100224,115900,85.29,85.30,85.29,85.30
CADJPY,20100224,120000,85.30,85.31,85.30,85.31
CADJPY,20100224,120100,85.32,85.33,85.32,85.33
CADJPY,20100224,120200,85.33,85.33,85.33,85.33
CADJPY,20100224,120300,85.33,85.35,85.33,85.35
CADJPY,20100224,120400,85.35,85.36,85.35,85.35
CADJPY,20100224,120500,85.35,85.35,85.34,85.34
CADJPY,20100224,120600,85.35,85.35,85.33,85.33
CADJPY,20100224,120700,85.32,85.32,85.32,85.32
CADJPY,20100224,120800,85.32,85.32,85.31,85.31
CADJPY,20100224,120900,85.31,85.31,85.25,85.25
CADJPY,20100224,121000,85.24,85.24,85.21,85.24
CADJPY,20100224,121100,85.24,85.24,85.23,85.23
CADJPY,20100224,121200,85.22,85.22,85.20,85.21
CADJPY,20100224,121300,85.21,85.21,85.20,85.20
CADJPY,20100224,121400,85.20,85.20,85.19,85.19
CADJPY,20100224,121500,85.20,85.20,85.19,85.19
CADJPY,20100224,121600,85.18,85.19,85.18,85.19
CADJPY,20100224,121700,85.20,85.20,85.20,85.20
CADJPY,20100224,121800,85.20,85.20,85.18,85.19
CADJPY,20100224,121900,85.20,85.20,85.20,85.20
CADJPY,20100224,122000,85.20,85.20,85.20,85.20
CADJPY,20100224,122100,85.19,85.19,85.16,85.16
CADJPY,20100224,122200,85.16,85.16,85.16,85.16
CADJPY,20100224,122300,85.16,85.16,85.16,85.16
CADJPY,20100224,122400,85.16,85.16,85.15,85.15
CADJPY,20100224,122500,85.16,85.16,85.14,85.14
CADJPY,20100224,122600,85.13,85.13,85.12,85.12
CADJPY,20100224,122700,85.13,85.13,85.10,85.10
CADJPY,20100224,122800,85.10,85.10,85.08,85.08
CADJPY,20100224,122900,85.07,85.07,85.06,85.06
CADJPY,20100224,123000,85.07,85.08,85.07,85.08
CADJPY,20100224,123100,85.08,85.08,85.07,85.07
CADJPY,20100224,123200,85.08,85.10,85.08,85.10
CADJPY,20100224,123300,85.11,85.12,85.11,85.12
CADJPY,20100224,123400,85.12,85.12,85.11,85.11
CADJPY,20100224,123500,85.10,85.10,85.07,85.07
CADJPY,20100224,123600,85.08,85.11,85.08,85.11
CADJPY,20100224,123700,85.12,85.12,85.10,85.10
CADJPY,20100224,123800,85.09,85.09,85.06,85.07
CADJPY,20100224,123900,85.08,85.09,85.08,85.09
CADJPY,20100224,124000,85.10,85.10,85.08,85.08
CADJPY,20100224,124100,85.08,85.08,85.06,85.06
CADJPY,20100224,124200,85.07,85.07,85.05,85.05
CADJPY,20100224,124300,85.04,85.10,85.04,85.10
CADJPY,20100224,124400,85.10,85.10,85.09,85.09
CADJPY,20100224,124500,85.09,85.11,85.09,85.11
CADJPY,20100224,124600,85.11,85.12,85.11,85.12
CADJPY,20100224,124700,85.13,85.13,85.12,85.13
CADJPY,20100224,124800,85.13,85.13,85.11,85.11
CADJPY,20100224,124900,85.11,85.11,85.10,85.11
CADJPY,20100224,125000,85.11,85.13,85.11,85.13
CADJPY,20100224,125100,85.14,85.15,85.14,85.15
CADJPY,20100224,125200,85.16,85.18,85.16,85.17
CADJPY,20100224,125300,85.17,85.18,85.17,85.18
CADJPY,20100224,125400,85.18,85.19,85.18,85.18
CADJPY,20100224,125500,85.18,85.18,85.18,85.18
CADJPY,20100224,125600,85.19,85.22,85.19,85.22
CADJPY,20100224,125700,85.22,85.22,85.21,85.22
CADJPY,20100224,125800,85.21,85.21,85.20,85.21
CADJPY,20100224,125900,85.22,85.22,85.20,85.20
CADJPY,20100224,130000,85.19,85.21,85.19,85.21
CADJPY,20100224,130100,85.21,85.21,85.19,85.19
CADJPY,20100224,130200,85.19,85.19,85.18,85.18
CADJPY,20100224,130300,85.17,85.17,85.14,85.14
CADJPY,20100224,130400,85.15,85.15,85.14,85.14
CADJPY,20100224,130500,85.14,85.14,85.13,85.13
CADJPY,20100224,130600,85.12,85.13,85.11,85.11
CADJPY,20100224,130700,85.11,85.11,85.11,85.11
CADJPY,20100224,130800,85.10,85.10,85.10,85.10
CADJPY,20100224,130900,85.09,85.09,85.08,85.08
CADJPY,20100224,131000,85.08,85.09,85.08,85.09
CADJPY,20100224,131100,85.08,85.08,85.07,85.07
CADJPY,20100224,131200,85.07,85.07,85.05,85.05
CADJPY,20100224,131300,85.04,85.04,85.03,85.04
CADJPY,20100224,131400,85.04,85.04,85.00,85.00
CADJPY,20100224,131500,85.00,85.00,85.00,85.00
CADJPY,20100224,131600,85.01,85.04,85.01,85.04
CADJPY,20100224,131700,85.05,85.05,85.04,85.04
CADJPY,20100224,131800,85.03,85.03,85.03,85.03
CADJPY,20100224,131900,85.04,85.04,85.04,85.04
CADJPY,20100224,132000,85.04,85.08,85.04,85.08
CADJPY,20100224,132100,85.09,85.10,85.09,85.10
CADJPY,20100224,132200,85.09,85.09,85.08,85.08
CADJPY,20100224,132300,85.07,85.08,85.07,85.08
CADJPY,20100224,132400,85.08,85.09,85.08,85.09
CADJPY,20100224,132500,85.09,85.10,85.09,85.09
CADJPY,20100224,132600,85.09,85.09,85.09,85.09
CADJPY,20100224,132700,85.09,85.09,85.09,85.09
CADJPY,20100224,132800,85.10,85.10,85.09,85.09
CADJPY,20100224,132900,85.09,85.10,85.09,85.10
CADJPY,20100224,133000,85.10,85.10,85.04,85.04
CADJPY,20100224,133100,85.03,85.03,85.02,85.02
CADJPY,20100224,133200,85.02,85.05,85.02,85.04
CADJPY,20100224,133300,85.03,85.03,85.01,85.03
CADJPY,20100224,133400,85.04,85.05,85.04,85.05
CADJPY,20100224,133500,85.06,85.07,85.06,85.07
CADJPY,20100224,133600,85.07,85.11,85.07,85.11
CADJPY,20100224,133700,85.10,85.10,85.10,85.10
CADJPY,20100224,133800,85.11,85.16,85.11,85.16
CADJPY,20100224,133900,85.16,85.17,85.16,85.17
CADJPY,20100224,134000,85.17,85.18,85.17,85.18
CADJPY,20100224,134100,85.19,85.20,85.19,85.20
CADJPY,20100224,134200,85.21,85.22,85.21,85.21
CADJPY,20100224,134300,85.22,85.26,85.22,85.26
CADJPY,20100224,134400,85.26,85.26,85.25,85.25
CADJPY,20100224,134500,85.24,85.25,85.24,85.25
CADJPY,20100224,134600,85.25,85.27,85.25,85.26
CADJPY,20100224,134700,85.27,85.30,85.27,85.30
CADJPY,20100224,134800,85.29,85.29,85.28,85.28
CADJPY,20100224,134900,85.28,85.28,85.26,85.26
CADJPY,20100224,135000,85.25,85.29,85.25,85.29
CADJPY,20100224,135100,85.30,85.30,85.29,85.29
CADJPY,20100224,135200,85.29,85.30,85.29,85.30
CADJPY,20100224,135300,85.29,85.29,85.28,85.28
CADJPY,20100224,135400,85.28,85.28,85.28,85.28
CADJPY,20100224,135500,85.28,85.28,85.27,85.27
CADJPY,20100224,135600,85.28,85.28,85.27,85.28
CADJPY,20100224,135700,85.28,85.29,85.28,85.29
CADJPY,20100224,135800,85.29,85.29,85.27,85.27
CADJPY,20100224,135900,85.28,85.30,85.28,85.30
CADJPY,20100224,140000,85.30,85.30,85.29,85.29
CADJPY,20100224,140100,85.30,85.32,85.30,85.32
CADJPY,20100224,140200,85.33,85.35,85.33,85.35
CADJPY,20100224,140300,85.35,85.36,85.35,85.36
CADJPY,20100224,140400,85.36,85.37,85.36,85.37
CADJPY,20100224,140500,85.37,85.37,85.36,85.37
CADJPY,20100224,140600,85.37,85.37,85.35,85.35
CADJPY,20100224,140700,85.34,85.34,85.33,85.33
CADJPY,20100224,140800,85.33,85.34,85.33,85.34
CADJPY,20100224,140900,85.34,85.34,85.33,85.33
CADJPY,20100224,141000,85.33,85.33,85.32,85.32
CADJPY,20100224,141100,85.33,85.36,85.33,85.36
CADJPY,20100224,141200,85.38,85.38,85.35,85.35
CADJPY,20100224,141300,85.35,85.35,85.33,85.33
CADJPY,20100224,141400,85.34,85.34,85.33,85.33
CADJPY,20100224,141500,85.33,85.33,85.33,85.33
CADJPY,20100224,141600,85.34,85.35,85.34,85.35
CADJPY,20100224,141700,85.35,85.39,85.35,85.39
CADJPY,20100224,141800,85.40,85.40,85.40,85.40
CADJPY,20100224,141900,85.39,85.39,85.38,85.38
CADJPY,20100224,142000,85.39,85.41,85.39,85.41
CADJPY,20100224,142100,85.42,85.48,85.42,85.48
CADJPY,20100224,142200,85.47,85.48,85.46,85.48
CADJPY,20100224,142300,85.48,85.48,85.46,85.46
CADJPY,20100224,142400,85.46,85.46,85.42,85.42
CADJPY,20100224,142500,85.41,85.41,85.40,85.40
CADJPY,20100224,142600,85.41,85.43,85.41,85.43
CADJPY,20100224,142700,85.44,85.46,85.44,85.46
CADJPY,20100224,142800,85.47,85.49,85.47,85.47
CADJPY,20100224,142900,85.47,85.47,85.46,85.46
CADJPY,20100224,143000,85.45,85.45,85.44,85.44
CADJPY,20100224,143100,85.43,85.44,85.42,85.44
CADJPY,20100224,143200,85.45,85.51,85.45,85.51
CADJPY,20100224,143300,85.51,85.51,85.49,85.49
CADJPY,20100224,143400,85.50,85.53,85.50,85.53
CADJPY,20100224,143500,85.54,85.54,85.50,85.50
CADJPY,20100224,143600,85.51,85.51,85.44,85.44
CADJPY,20100224,143700,85.45,85.46,85.43,85.43
CADJPY,20100224,143800,85.42,85.45,85.42,85.45
CADJPY,20100224,143900,85.44,85.44,85.42,85.42
CADJPY,20100224,144000,85.42,85.43,85.42,85.43
CADJPY,20100224,144100,85.42,85.42,85.42,85.42
CADJPY,20100224,144200,85.41,85.41,85.40,85.40
CADJPY,20100224,144300,85.40,85.41,85.40,85.40
CADJPY,20100224,144400,85.39,85.39,85.38,85.38
CADJPY,20100224,144500,85.39,85.39,85.39,85.39
CADJPY,20100224,144600,85.40,85.40,85.38,85.40
CADJPY,20100224,144700,85.41,85.43,85.41,85.43
CADJPY,20100224,144800,85.44,85.45,85.44,85.44
CADJPY,20100224,144900,85.43,85.43,85.43,85.43
CADJPY,20100224,145000,85.43,85.43,85.42,85.43
CADJPY,20100224,145100,85.44,85.45,85.44,85.44
CADJPY,20100224,145200,85.44,85.49,85.44,85.49
CADJPY,20100224,145300,85.49,85.49,85.49,85.49
CADJPY,20100224,145400,85.49,85.49,85.47,85.47
CADJPY,20100224,145500,85.47,85.47,85.46,85.46
CADJPY,20100224,145600,85.47,85.50,85.47,85.49
CADJPY,20100224,145700,85.50,85.51,85.50,85.51
CADJPY,20100224,145800,85.51,85.52,85.51,85.52
CADJPY,20100224,145900,85.53,85.55,85.53,85.55
CADJPY,20100224,150000,85.55,85.57,85.55,85.57
CADJPY,20100224,150100,85.58,85.62,85.58,85.62
CADJPY,20100224,150200,85.62,85.62,85.61,85.61
CADJPY,20100224,150300,85.60,85.60,85.56,85.56
CADJPY,20100224,150400,85.56,85.56,85.56,85.56
CADJPY,20100224,150500,85.56,85.56,85.56,85.56
CADJPY,20100224,150600,85.56,85.56,85.54,85.54
CADJPY,20100224,150700,85.55,85.55,85.54,85.54
CADJPY,20100224,150800,85.53,85.53,85.51,85.51
CADJPY,20100224,150900,85.51,85.51,85.49,85.49
CADJPY,20100224,151000,85.49,85.49,85.46,85.46
CADJPY,20100224,151100,85.45,85.45,85.44,85.44
CADJPY,20100224,151200,85.44,85.44,85.43,85.43
CADJPY,20100224,151300,85.43,85.43,85.41,85.41
CADJPY,20100224,151400,85.41,85.41,85.41,85.41
CADJPY,20100224,151500,85.41,85.42,85.41,85.42
CADJPY,20100224,151600,85.41,85.42,85.41,85.42
CADJPY,20100224,151700,85.41,85.41,85.41,85.41
CADJPY,20100224,151800,85.41,85.42,85.41,85.42
CADJPY,20100224,151900,85.43,85.44,85.43,85.44
CADJPY,20100224,152000,85.43,85.43,85.41,85.41
CADJPY,20100224,152100,85.41,85.41,85.41,85.41
CADJPY,20100224,152200,85.40,85.42,85.40,85.42
CADJPY,20100224,152300,85.42,85.43,85.41,85.43
CADJPY,20100224,152400,85.43,85.43,85.40,85.40
CADJPY,20100224,152500,85.40,85.40,85.39,85.39
CADJPY,20100224,152600,85.39,85.39,85.35,85.35
CADJPY,20100224,152700,85.34,85.34,85.33,85.33
CADJPY,20100224,152800,85.32,85.32,85.32,85.32
CADJPY,20100224,152900,85.32,85.33,85.32,85.33
CADJPY,20100224,153000,85.34,85.34,85.33,85.33
CADJPY,20100224,153100,85.33,85.38,85.33,85.38
CADJPY,20100224,153200,85.37,85.39,85.37,85.39
CADJPY,20100224,153300,85.39,85.41,85.39,85.40
CADJPY,20100224,153400,85.38,85.38,85.38,85.38
CADJPY,20100224,153500,85.38,85.38,85.37,85.38
CADJPY,20100224,153600,85.39,85.40,85.38,85.39
CADJPY,20100224,153700,85.40,85.45,85.40,85.44
CADJPY,20100224,153800,85.43,85.44,85.41,85.41
CADJPY,20100224,153900,85.40,85.42,85.40,85.40
CADJPY,20100224,154000,85.40,85.42,85.40,85.42
CADJPY,20100224,154100,85.41,85.43,85.40,85.43
CADJPY,20100224,154200,85.43,85.44,85.43,85.44
CADJPY,20100224,154300,85.44,85.45,85.44,85.44
CADJPY,20100224,154400,85.44,85.44,85.43,85.43
CADJPY,20100224,154500,85.42,85.43,85.41,85.43
CADJPY,20100224,154600,85.44,85.50,85.44,85.47
CADJPY,20100224,154700,85.48,85.49,85.46,85.46
CADJPY,20100224,154800,85.45,85.47,85.45,85.47
CADJPY,20100224,154900,85.48,85.53,85.48,85.52
CADJPY,20100224,155000,85.52,85.54,85.52,85.54
CADJPY,20100224,155100,85.58,85.63,85.58,85.61
CADJPY,20100224,155200,85.60,85.64,85.59,85.63
CADJPY,20100224,155300,85.63,85.65,85.63,85.65
CADJPY,20100224,155400,85.66,85.66,85.64,85.64
CADJPY,20100224,155500,85.64,85.66,85.64,85.66
CADJPY,20100224,155600,85.65,85.65,85.63,85.65
CADJPY,20100224,155700,85.64,85.64,85.61,85.61
CADJPY,20100224,155800,85.62,85.62,85.62,85.62
CADJPY,20100224,155900,85.61,85.61,85.57,85.57
CADJPY,20100224,160000,85.56,85.59,85.56,85.59
CADJPY,20100224,160100,85.57,85.57,85.41,85.52
CADJPY,20100224,160200,85.54,85.56,85.49,85.49
CADJPY,20100224,160300,85.46,85.47,85.31,85.31
CADJPY,20100224,160400,85.29,85.34,85.27,85.33
CADJPY,20100224,160500,85.32,85.32,85.29,85.29
CADJPY,20100224,160600,85.28,85.28,85.23,85.23
CADJPY,20100224,160700,85.22,85.25,85.21,85.25
CADJPY,20100224,160800,85.27,85.29,85.25,85.25
CADJPY,20100224,160900,85.24,85.24,85.22,85.22
CADJPY,20100224,161000,85.21,85.21,85.14,85.14
CADJPY,20100224,161100,85.13,85.13,85.07,85.07
CADJPY,20100224,161200,85.07,85.07,85.03,85.03
CADJPY,20100224,161300,85.02,85.06,85.02,85.06
CADJPY,20100224,161400,85.07,85.11,85.07,85.11
CADJPY,20100224,161500,85.12,85.18,85.11,85.18
CADJPY,20100224,161600,85.16,85.16,85.09,85.09
CADJPY,20100224,161700,85.10,85.10,85.04,85.04
CADJPY,20100224,161800,85.03,85.06,85.03,85.05
CADJPY,20100224,161900,85.04,85.04,84.96,84.96
CADJPY,20100224,162000,84.97,85.05,84.97,85.04
CADJPY,20100224,162100,85.03,85.04,85.01,85.01
CADJPY,20100224,162200,85.00,85.00,84.97,84.99
CADJPY,20100224,162300,84.99,85.02,84.99,85.00
CADJPY,20100224,162400,85.01,85.04,85.01,85.02
CADJPY,20100224,162500,85.01,85.01,84.99,85.00
CADJPY,20100224,162600,85.01,85.05,85.01,85.05
CADJPY,20100224,162700,85.06,85.06,85.05,85.05
CADJPY,20100224,162800,85.04,85.07,85.04,85.07
CADJPY,20100224,162900,85.07,85.07,85.07,85.07
CADJPY,20100224,163000,85.07,85.07,85.04,85.04
CADJPY,20100224,163100,85.03,85.03,84.97,84.97
CADJPY,20100224,163200,84.96,85.02,84.96,85.02
CADJPY,20100224,163300,85.03,85.07,85.03,85.07
CADJPY,20100224,163400,85.08,85.08,85.05,85.07
CADJPY,20100224,163500,85.06,85.06,85.06,85.06
CADJPY,20100224,163600,85.05,85.07,85.04,85.07
CADJPY,20100224,163700,85.08,85.09,85.05,85.09
CADJPY,20100224,163800,85.10,85.13,85.10,85.12
CADJPY,20100224,163900,85.11,85.14,85.11,85.12
CADJPY,20100224,164000,85.11,85.19,85.11,85.19
CADJPY,20100224,164100,85.21,85.27,85.21,85.26
CADJPY,20100224,164200,85.27,85.27,85.26,85.26
CADJPY,20100224,164300,85.26,85.26,85.26,85.26
CADJPY,20100224,164400,85.25,85.29,85.25,85.29
CADJPY,20100224,164500,85.30,85.32,85.30,85.31
CADJPY,20100224,164600,85.32,85.44,85.32,85.44
CADJPY,20100224,164700,85.46,85.49,85.43,85.49
CADJPY,20100224,164800,85.50,85.53,85.50,85.53
CADJPY,20100224,164900,85.54,85.56,85.54,85.55
CADJPY,20100224,165000,85.56,85.56,85.55,85.55
CADJPY,20100224,165100,85.54,85.54,85.46,85.47
CADJPY,20100224,165200,85.49,85.49,85.45,85.46
CADJPY,20100224,165300,85.45,85.45,85.40,85.41
CADJPY,20100224,165400,85.42,85.52,85.42,85.52
CADJPY,20100224,165500,85.51,85.51,85.47,85.49
CADJPY,20100224,165600,85.46,85.47,85.46,85.46
CADJPY,20100224,165700,85.46,85.46,85.45,85.45
CADJPY,20100224,165800,85.46,85.48,85.46,85.48
CADJPY,20100224,165900,85.47,85.47,85.44,85.46
CADJPY,20100224,170000,85.45,85.45,85.38,85.38
CADJPY,20100224,170100,85.37,85.43,85.37,85.43
CADJPY,20100224,170200,85.42,85.42,85.41,85.41
CADJPY,20100224,170300,85.40,85.40,85.37,85.38
CADJPY,20100224,170400,85.39,85.41,85.39,85.40
CADJPY,20100224,170500,85.41,85.45,85.41,85.45
CADJPY,20100224,170600,85.46,85.50,85.46,85.50
CADJPY,20100224,170700,85.51,85.52,85.49,85.49
CADJPY,20100224,170800,85.49,85.50,85.49,85.49
CADJPY,20100224,170900,85.50,85.52,85.50,85.52
CADJPY,20100224,171000,85.53,85.53,85.45,85.45
CADJPY,20100224,171100,85.44,85.49,85.43,85.47
CADJPY,20100224,171200,85.49,85.49,85.44,85.44
CADJPY,20100224,171300,85.45,85.50,85.45,85.50
CADJPY,20100224,171400,85.51,85.53,85.48,85.48
CADJPY,20100224,171500,85.47,85.47,85.40,85.40
CADJPY,20100224,171600,85.39,85.41,85.38,85.41
CADJPY,20100224,171700,85.40,85.40,85.38,85.39
CADJPY,20100224,171800,85.39,85.39,85.36,85.36
CADJPY,20100224,171900,85.36,85.43,85.36,85.43
CADJPY,20100224,172000,85.44,85.44,85.41,85.41
CADJPY,20100224,172100,85.40,85.43,85.40,85.43
CADJPY,20100224,172200,85.42,85.44,85.42,85.44
CADJPY,20100224,172300,85.43,85.43,85.36,85.36
CADJPY,20100224,172400,85.37,85.37,85.28,85.28
CADJPY,20100224,172500,85.28,85.33,85.27,85.33
CADJPY,20100224,172600,85.34,85.34,85.30,85.30
CADJPY,20100224,172700,85.29,85.29,85.26,85.28
CADJPY,20100224,172800,85.29,85.29,85.26,85.26
CADJPY,20100224,172900,85.27,85.32,85.27,85.30
CADJPY,20100224,173000,85.29,85.29,85.26,85.26
CADJPY,20100224,173100,85.25,85.25,85.19,85.23
CADJPY,20100224,173200,85.24,85.26,85.24,85.25
CADJPY,20100224,173300,85.23,85.23,85.21,85.21
CADJPY,20100224,173400,85.21,85.21,85.18,85.18
CADJPY,20100224,173500,85.18,85.24,85.18,85.24
CADJPY,20100224,173600,85.24,85.25,85.24,85.24
CADJPY,20100224,173700,85.23,85.23,85.20,85.22
CADJPY,20100224,173800,85.21,85.21,85.19,85.19
CADJPY,20100224,173900,85.19,85.24,85.19,85.24
CADJPY,20100224,174000,85.24,85.24,85.24,85.24
CADJPY,20100224,174100,85.24,85.29,85.24,85.29
CADJPY,20100224,174200,85.30,85.31,85.30,85.31
CADJPY,20100224,174300,85.31,85.31,85.30,85.31
CADJPY,20100224,174400,85.31,85.33,85.31,85.32
CADJPY,20100224,174500,85.30,85.30,85.28,85.28
CADJPY,20100224,174600,85.27,85.27,85.26,85.26
CADJPY,20100224,174700,85.26,85.26,85.21,85.21
CADJPY,20100224,174800,85.20,85.25,85.20,85.24
CADJPY,20100224,174900,85.24,85.24,85.22,85.22
CADJPY,20100224,175000,85.22,85.23,85.22,85.23
CADJPY,20100224,175100,85.24,85.25,85.24,85.25
CADJPY,20100224,175200,85.26,85.27,85.26,85.27
CADJPY,20100224,175300,85.27,85.30,85.27,85.30
CADJPY,20100224,175400,85.31,85.32,85.31,85.32
CADJPY,20100224,175500,85.32,85.33,85.32,85.33
CADJPY,20100224,175600,85.33,85.34,85.33,85.34
CADJPY,20100224,175700,85.34,85.34,85.33,85.33
CADJPY,20100224,175800,85.34,85.38,85.34,85.38
CADJPY,20100224,175900,85.36,85.39,85.36,85.38
CADJPY,20100224,180000,85.36,85.38,85.34,85.34
CADJPY,20100224,180100,85.33,85.33,85.31,85.32
CADJPY,20100224,180200,85.32,85.32,85.32,85.32
CADJPY,20100224,180300,85.33,85.36,85.33,85.36
CADJPY,20100224,180400,85.36,85.36,85.36,85.36
CADJPY,20100224,180500,85.35,85.35,85.29,85.29
CADJPY,20100224,180600,85.28,85.28,85.24,85.24
CADJPY,20100224,180700,85.25,85.25,85.19,85.19
CADJPY,20100224,180800,85.20,85.20,85.20,85.20
CADJPY,20100224,180900,85.19,85.19,85.16,85.16
CADJPY,20100224,181000,85.15,85.18,85.15,85.18
CADJPY,20100224,181100,85.18,85.18,85.16,85.16
CADJPY,20100224,181200,85.16,85.18,85.16,85.18
CADJPY,20100224,181300,85.19,85.27,85.19,85.27
CADJPY,20100224,181400,85.27,85.27,85.26,85.27
CADJPY,20100224,181500,85.27,85.27,85.26,85.27
CADJPY,20100224,181600,85.27,85.29,85.27,85.27
CADJPY,20100224,181700,85.27,85.27,85.27,85.27
CADJPY,20100224,181800,85.27,85.29,85.27,85.29
CADJPY,20100224,181900,85.30,85.35,85.30,85.35
CADJPY,20100224,182000,85.36,85.38,85.36,85.38
CADJPY,20100224,182100,85.38,85.41,85.38,85.41
CADJPY,20100224,182200,85.43,85.43,85.43,85.43
CADJPY,20100224,182300,85.43,85.43,85.41,85.41
CADJPY,20100224,182400,85.41,85.41,85.39,85.40
CADJPY,20100224,182500,85.41,85.44,85.41,85.44
CADJPY,20100224,182600,85.45,85.47,85.45,85.47
CADJPY,20100224,182700,85.47,85.47,85.46,85.46
CADJPY,20100224,182800,85.45,85.45,85.45,85.45
CADJPY,20100224,182900,85.44,85.44,85.43,85.43
CADJPY,20100224,183000,85.41,85.41,85.39,85.40
CADJPY,20100224,183100,85.41,85.41,85.41,85.41
CADJPY,20100224,183200,85.41,85.42,85.40,85.42
CADJPY,20100224,183300,85.42,85.42,85.42,85.42
CADJPY,20100224,183400,85.42,85.42,85.42,85.42
CADJPY,20100224,183500,85.42,85.42,85.42,85.42
CADJPY,20100224,183600,85.42,85.42,85.42,85.42
CADJPY,20100224,183700,85.41,85.41,85.40,85.40
CADJPY,20100224,183800,85.41,85.44,85.41,85.44
CADJPY,20100224,183900,85.43,85.43,85.42,85.42
CADJPY,20100224,184000,85.41,85.41,85.38,85.38
CADJPY,20100224,184100,85.37,85.37,85.36,85.36
CADJPY,20100224,184200,85.36,85.37,85.36,85.36
CADJPY,20100224,184300,85.36,85.39,85.36,85.39
CADJPY,20100224,184400,85.39,85.39,85.39,85.39
CADJPY,20100224,184500,85.39,85.39,85.39,85.39
CADJPY,20100224,184600,85.39,85.39,85.38,85.38
CADJPY,20100224,184700,85.39,85.39,85.39,85.39
CADJPY,20100224,184800,85.39,85.40,85.39,85.40
CADJPY,20100224,184900,85.40,85.40,85.40,85.40
CADJPY,20100224,185000,85.40,85.40,85.40,85.40
CADJPY,20100224,185100,85.40,85.40,85.40,85.40
CADJPY,20100224,185200,85.41,85.44,85.41,85.44
CADJPY,20100224,185300,85.43,85.43,85.41,85.41
CADJPY,20100224,185400,85.42,85.42,85.40,85.40
CADJPY,20100224,185500,85.40,85.40,85.38,85.39
CADJPY,20100224,185600,85.40,85.40,85.38,85.38
CADJPY,20100224,185700,85.38,85.38,85.37,85.38
CADJPY,20100224,185800,85.39,85.42,85.39,85.41
CADJPY,20100224,185900,85.41,85.41,85.38,85.38
CADJPY,20100224,190000,85.38,85.38,85.34,85.35
CADJPY,20100224,190100,85.36,85.36,85.34,85.34
CADJPY,20100224,190200,85.34,85.35,85.33,85.35
CADJPY,20100224,190300,85.36,85.36,85.35,85.35
CADJPY,20100224,190400,85.35,85.35,85.34,85.35
CADJPY,20100224,190500,85.36,85.40,85.36,85.40
CADJPY,20100224,190600,85.41,85.41,85.41,85.41
CADJPY,20100224,190700,85.41,85.41,85.39,85.39
CADJPY,20100224,190800,85.38,85.38,85.37,85.37
CADJPY,20100224,190900,85.37,85.37,85.36,85.36
CADJPY,20100224,191000,85.36,85.38,85.36,85.38
CADJPY,20100224,191100,85.38,85.38,85.36,85.36
CADJPY,20100224,191200,85.36,85.36,85.36,85.36
CADJPY,20100224,191300,85.37,85.37,85.36,85.37
CADJPY,20100224,191400,85.38,85.39,85.38,85.39
CADJPY,20100224,191500,85.40,85.42,85.40,85.42
CADJPY,20100224,191600,85.42,85.43,85.42,85.43
CADJPY,20100224,191700,85.44,85.46,85.44,85.46
CADJPY,20100224,191800,85.45,85.45,85.45,85.45
CADJPY,20100224,191900,85.46,85.52,85.46,85.52
CADJPY,20100224,192000,85.52,85.53,85.52,85.52
CADJPY,20100224,192100,85.51,85.51,85.51,85.51
CADJPY,20100224,192200,85.50,85.50,85.49,85.49
CADJPY,20100224,192300,85.48,85.49,85.48,85.49
CADJPY,20100224,192400,85.49,85.49,85.49,85.49
CADJPY,20100224,192500,85.49,85.50,85.49,85.49
CADJPY,20100224,192600,85.49,85.49,85.49,85.49
CADJPY,20100224,192700,85.49,85.50,85.49,85.50
CADJPY,20100224,192800,85.50,85.51,85.50,85.51
CADJPY,20100224,192900,85.51,85.51,85.51,85.51
CADJPY,20100224,193000,85.51,85.51,85.51,85.51
CADJPY,20100224,193100,85.50,85.50,85.49,85.50
CADJPY,20100224,193200,85.51,85.55,85.51,85.55
CADJPY,20100224,193300,85.55,85.55,85.53,85.55
CADJPY,20100224,193400,85.56,85.62,85.56,85.62
CADJPY,20100224,193500,85.63,85.63,85.58,85.58
CADJPY,20100224,193600,85.58,85.60,85.58,85.60
CADJPY,20100224,193700,85.59,85.60,85.58,85.60
CADJPY,20100224,193800,85.60,85.60,85.58,85.58
CADJPY,20100224,193900,85.58,85.58,85.55,85.55
CADJPY,20100224,194000,85.55,85.55,85.54,85.54
CADJPY,20100224,194100,85.54,85.54,85.54,85.54
CADJPY,20100224,194200,85.54,85.54,85.53,85.53
CADJPY,20100224,194300,85.52,85.52,85.51,85.51
CADJPY,20100224,194400,85.49,85.49,85.49,85.49
CADJPY,20100224,194500,85.49,85.51,85.49,85.51
CADJPY,20100224,194600,85.51,85.51,85.49,85.49
CADJPY,20100224,194700,85.49,85.51,85.49,85.51
CADJPY,20100224,194800,85.52,85.53,85.52,85.53
CADJPY,20100224,194900,85.53,85.55,85.53,85.55
CADJPY,20100224,195000,85.55,85.56,85.55,85.56
CADJPY,20100224,195100,85.56,85.56,85.55,85.55
CADJPY,20100224,195200,85.55,85.58,85.55,85.58
CADJPY,20100224,195300,85.58,85.58,85.56,85.57
CADJPY,20100224,195400,85.57,85.58,85.57,85.58
CADJPY,20100224,195500,85.59,85.63,85.59,85.63
CADJPY,20100224,195600,85.63,85.64,85.63,85.64
CADJPY,20100224,195700,85.63,85.63,85.61,85.61
CADJPY,20100224,195800,85.60,85.60,85.60,85.60
CADJPY,20100224,195900,85.59,85.59,85.59,85.59
CADJPY,20100224,200000,85.59,85.59,85.58,85.58
CADJPY,20100224,200100,85.58,85.59,85.58,85.59
CADJPY,20100224,200200,85.58,85.58,85.57,85.57
CADJPY,20100224,200300,85.57,85.57,85.56,85.56
CADJPY,20100224,200400,85.57,85.57,85.56,85.56
CADJPY,20100224,200500,85.56,85.56,85.55,85.55
CADJPY,20100224,200600,85.55,85.55,85.54,85.54
CADJPY,20100224,200700,85.55,85.55,85.54,85.54
CADJPY,20100224,200800,85.54,85.54,85.52,85.52
CADJPY,20100224,200900,85.51,85.51,85.49,85.49
CADJPY,20100224,201000,85.49,85.49,85.49,85.49
CADJPY,20100224,201100,85.49,85.49,85.48,85.49
CADJPY,20100224,201200,85.49,85.49,85.49,85.49
CADJPY,20100224,201300,85.49,85.49,85.49,85.49
CADJPY,20100224,201400,85.49,85.54,85.49,85.54
CADJPY,20100224,201500,85.55,85.56,85.55,85.56
CADJPY,20100224,201600,85.55,85.55,85.54,85.54
CADJPY,20100224,201700,85.53,85.53,85.53,85.53
CADJPY,20100224,201800,85.53,85.53,85.49,85.49
CADJPY,20100224,201900,85.49,85.49,85.49,85.49
CADJPY,20100224,202000,85.49,85.51,85.49,85.51
CADJPY,20100224,202100,85.51,85.51,85.50,85.50
CADJPY,20100224,202200,85.50,85.51,85.50,85.51
CADJPY,20100224,202300,85.50,85.50,85.50,85.50
CADJPY,20100224,202400,85.50,85.51,85.50,85.51
CADJPY,20100224,202500,85.50,85.50,85.49,85.49
CADJPY,20100224,202600,85.47,85.49,85.47,85.48
CADJPY,20100224,202700,85.49,85.50,85.49,85.50
CADJPY,20100224,202800,85.51,85.52,85.51,85.52
CADJPY,20100224,202900,85.53,85.54,85.53,85.53
CADJPY,20100224,203000,85.51,85.52,85.51,85.52
CADJPY,20100224,203100,85.51,85.51,85.49,85.49
CADJPY,20100224,203200,85.48,85.49,85.48,85.49
CADJPY,20100224,203300,85.49,85.49,85.45,85.45
CADJPY,20100224,203400,85.45,85.47,85.45,85.46
CADJPY,20100224,203500,85.46,85.46,85.45,85.45
CADJPY,20100224,203600,85.44,85.44,85.42,85.43
CADJPY,20100224,203700,85.43,85.44,85.43,85.44
CADJPY,20100224,203800,85.44,85.44,85.44,85.44
CADJPY,20100224,203900,85.43,85.43,85.42,85.43
CADJPY,20100224,204000,85.44,85.46,85.44,85.46
CADJPY,20100224,204100,85.45,85.45,85.43,85.43
CADJPY,20100224,204200,85.43,85.44,85.43,85.44
CADJPY,20100224,204300,85.44,85.44,85.43,85.44
CADJPY,20100224,204400,85.44,85.44,85.44,85.44
CADJPY,20100224,204500,85.44,85.44,85.43,85.44
CADJPY,20100224,204600,85.44,85.44,85.44,85.44
CADJPY,20100224,204700,85.45,85.45,85.44,85.44
CADJPY,20100224,204800,85.42,85.42,85.42,85.42
CADJPY,20100224,204900,85.42,85.45,85.42,85.45
CADJPY,20100224,205000,85.46,85.46,85.45,85.45
CADJPY,20100224,205100,85.45,85.46,85.45,85.46
CADJPY,20100224,205200,85.46,85.46,85.46,85.46
CADJPY,20100224,205300,85.46,85.46,85.46,85.46
CADJPY,20100224,205400,85.44,85.44,85.43,85.43
CADJPY,20100224,205500,85.43,85.43,85.41,85.42
CADJPY,20100224,205600,85.42,85.42,85.42,85.42
CADJPY,20100224,205700,85.43,85.43,85.43,85.43
CADJPY,20100224,205800,85.43,85.43,85.40,85.40
CADJPY,20100224,205900,85.40,85.40,85.40,85.40
CADJPY,20100224,210000,85.40,85.40,85.39,85.39
CADJPY,20100224,210100,85.39,85.40,85.38,85.40
CADJPY,20100224,210200,85.41,85.42,85.41,85.42
CADJPY,20100224,210300,85.43,85.43,85.43,85.43
CADJPY,20100224,210400,85.43,85.46,85.43,85.46
CADJPY,20100224,210500,85.47,85.47,85.47,85.47
CADJPY,20100224,210600,85.47,85.47,85.46,85.46
CADJPY,20100224,210700,85.46,85.46,85.46,85.46
CADJPY,20100224,210800,85.46,85.46,85.46,85.46
CADJPY,20100224,210900,85.46,85.46,85.46,85.46
CADJPY,20100224,211000,85.47,85.47,85.47,85.47
CADJPY,20100224,211100,85.47,85.47,85.46,85.46
CADJPY,20100224,211200,85.46,85.47,85.46,85.47
CADJPY,20100224,211300,85.48,85.49,85.48,85.49
CADJPY,20100224,211400,85.49,85.49,85.47,85.49
CADJPY,20100224,211500,85.49,85.49,85.48,85.48
CADJPY,20100224,211600,85.49,85.49,85.49,85.49
CADJPY,20100224,211700,85.48,85.48,85.46,85.46
CADJPY,20100224,211800,85.45,85.45,85.44,85.44
CADJPY,20100224,211900,85.45,85.46,85.45,85.46
CADJPY,20100224,212000,85.45,85.45,85.45,85.45
CADJPY,20100224,212100,85.45,85.45,85.44,85.45
CADJPY,20100224,212200,85.46,85.47,85.46,85.47
CADJPY,20100224,212300,85.47,85.48,85.47,85.48
CADJPY,20100224,212400,85.48,85.49,85.47,85.47
CADJPY,20100224,212500,85.47,85.48,85.47,85.47
CADJPY,20100224,212600,85.47,85.47,85.47,85.47
CADJPY,20100224,212700,85.47,85.48,85.47,85.48
CADJPY,20100224,212800,85.48,85.49,85.48,85.49
CADJPY,20100224,212900,85.49,85.49,85.48,85.48
CADJPY,20100224,213000,85.48,85.48,85.47,85.47
CADJPY,20100224,213100,85.47,85.47,85.47,85.47
CADJPY,20100224,213200,85.47,85.48,85.47,85.47
CADJPY,20100224,213300,85.46,85.47,85.46,85.47
CADJPY,20100224,213400,85.48,85.48,85.47,85.48
CADJPY,20100224,213500,85.48,85.48,85.48,85.48
CADJPY,20100224,213600,85.48,85.50,85.47,85.50
CADJPY,20100224,213700,85.49,85.49,85.47,85.47
CADJPY,20100224,213800,85.47,85.48,85.47,85.48
CADJPY,20100224,213900,85.49,85.49,85.49,85.49
CADJPY,20100224,214000,85.49,85.51,85.49,85.51
CADJPY,20100224,214100,85.51,85.53,85.51,85.53
CADJPY,20100224,214200,85.53,85.53,85.52,85.52
CADJPY,20100224,214300,85.51,85.51,85.51,85.51
CADJPY,20100224,214400,85.51,85.51,85.50,85.50
CADJPY,20100224,214500,85.49,85.49,85.49,85.49
CADJPY,20100224,214600,85.49,85.49,85.49,85.49
CADJPY,20100224,214700,85.50,85.50,85.50,85.50
CADJPY,20100224,214800,85.50,85.52,85.50,85.52
CADJPY,20100224,214900,85.51,85.52,85.51,85.52
CADJPY,20100224,215000,85.51,85.53,85.51,85.52
CADJPY,20100224,215100,85.51,85.54,85.51,85.54
CADJPY,20100224,215200,85.54,85.54,85.53,85.53
CADJPY,20100224,215300,85.53,85.54,85.53,85.53
CADJPY,20100224,215400,85.53,85.55,85.53,85.55
CADJPY,20100224,215500,85.56,85.58,85.56,85.58
CADJPY,20100224,215600,85.58,85.58,85.57,85.57
CADJPY,20100224,215700,85.55,85.55,85.54,85.54
CADJPY,20100224,215800,85.53,85.53,85.52,85.52
CADJPY,20100224,215900,85.52,85.52,85.52,85.52
CADJPY,20100224,220000,85.52,85.52,85.52,85.52
CADJPY,20100224,220100,85.52,85.52,85.52,85.52
CADJPY,20100224,220200,85.52,85.52,85.51,85.51
CADJPY,20100224,220300,85.51,85.51,85.51,85.51
CADJPY,20100224,220400,85.51,85.51,85.51,85.51
CADJPY,20100224,220500,85.52,85.52,85.52,85.52
CADJPY,20100224,220600,85.52,85.52,85.51,85.51
CADJPY,20100224,220700,85.51,85.51,85.49,85.49
CADJPY,20100224,220800,85.50,85.50,85.49,85.49
CADJPY,20100224,220900,85.49,85.49,85.49,85.49
CADJPY,20100224,221000,85.49,85.49,85.49,85.49
CADJPY,20100224,221100,85.49,85.49,85.49,85.49
CADJPY,20100224,221200,85.49,85.49,85.49,85.49
CADJPY,20100224,221300,85.49,85.49,85.49,85.49
CADJPY,20100224,221400,85.50,85.51,85.50,85.51
CADJPY,20100224,221500,85.51,85.51,85.51,85.51
CADJPY,20100224,221600,85.51,85.51,85.50,85.50
CADJPY,20100224,221700,85.50,85.50,85.49,85.49
CADJPY,20100224,221800,85.48,85.48,85.47,85.47
CADJPY,20100224,221900,85.47,85.47,85.47,85.47
CADJPY,20100224,222000,85.47,85.47,85.47,85.47
CADJPY,20100224,222100,85.47,85.47,85.47,85.47
CADJPY,20100224,222200,85.47,85.48,85.47,85.48
CADJPY,20100224,222300,85.49,85.49,85.48,85.48
CADJPY,20100224,222400,85.48,85.49,85.48,85.49
CADJPY,20100224,222500,85.49,85.49,85.49,85.49
CADJPY,20100224,222600,85.49,85.49,85.49,85.49
CADJPY,20100224,222700,85.49,85.49,85.49,85.49
CADJPY,20100224,222800,85.49,85.49,85.49,85.49
CADJPY,20100224,222900,85.49,85.49,85.48,85.49
CADJPY,20100224,223000,85.49,85.49,85.49,85.49
CADJPY,20100224,223100,85.49,85.49,85.47,85.47
CADJPY,20100224,223200,85.47,85.47,85.46,85.46
CADJPY,20100224,223300,85.46,85.48,85.46,85.48
CADJPY,20100224,223400,85.48,85.49,85.48,85.49
CADJPY,20100224,223500,85.49,85.49,85.48,85.48
CADJPY,20100224,223600,85.47,85.49,85.47,85.49
CADJPY,20100224,223700,85.49,85.50,85.49,85.50
CADJPY,20100224,223800,85.51,85.51,85.51,85.51
CADJPY,20100224,223900,85.50,85.51,85.50,85.51
CADJPY,20100224,224000,85.51,85.51,85.50,85.50
CADJPY,20100224,224100,85.50,85.50,85.49,85.50
CADJPY,20100224,224200,85.50,85.51,85.50,85.51
CADJPY,20100224,224300,85.51,85.51,85.49,85.50
CADJPY,20100224,224400,85.49,85.51,85.49,85.51
CADJPY,20100224,224500,85.51,85.51,85.51,85.51
CADJPY,20100224,224600,85.50,85.51,85.50,85.51
CADJPY,20100224,224700,85.51,85.51,85.50,85.50
CADJPY,20100224,224800,85.50,85.50,85.49,85.49
CADJPY,20100224,224900,85.50,85.51,85.50,85.50
CADJPY,20100224,225000,85.50,85.51,85.50,85.50
CADJPY,20100224,225100,85.50,85.50,85.49,85.50
CADJPY,20100224,225200,85.50,85.50,85.49,85.49
CADJPY,20100224,225300,85.49,85.51,85.49,85.51
CADJPY,20100224,225400,85.51,85.51,85.50,85.50
CADJPY,20100224,225500,85.50,85.50,85.50,85.50
CADJPY,20100224,225600,85.50,85.52,85.50,85.52
CADJPY,20100224,225700,85.52,85.52,85.51,85.51
CADJPY,20100224,225800,85.51,85.51,85.51,85.51
CADJPY,20100224,225900,85.51,85.52,85.51,85.51
CADJPY,20100224,230000,85.52,85.52,85.52,85.52
CADJPY,20100224,230100,85.52,85.52,85.52,85.52
CADJPY,20100224,230200,85.52,85.54,85.52,85.54
CADJPY,20100224,230300,85.54,85.54,85.54,85.54
CADJPY,20100224,230400,85.55,85.55,85.55,85.55
CADJPY,20100224,230500,85.54,85.55,85.54,85.55
CADJPY,20100224,230600,85.56,85.56,85.56,85.56
CADJPY,20100224,230700,85.56,85.56,85.55,85.55
CADJPY,20100224,230800,85.55,85.55,85.55,85.55
CADJPY,20100224,230900,85.55,85.56,85.53,85.53
CADJPY,20100224,231000,85.53,85.53,85.51,85.51
CADJPY,20100224,231100,85.50,85.51,85.50,85.51
CADJPY,20100224,231200,85.51,85.52,85.51,85.52
CADJPY,20100224,231300,85.52,85.52,85.52,85.52
CADJPY,20100224,231400,85.52,85.52,85.52,85.52
CADJPY,20100224,231500,85.52,85.52,85.52,85.52
CADJPY,20100224,231600,85.54,85.56,85.54,85.56
CADJPY,20100224,231700,85.56,85.56,85.55,85.55
CADJPY,20100224,231800,85.56,85.57,85.56,85.57
CADJPY,20100224,231900,85.57,85.58,85.57,85.58
CADJPY,20100224,232000,85.58,85.58,85.58,85.58
CADJPY,20100224,232100,85.58,85.58,85.58,85.58
CADJPY,20100224,232200,85.58,85.59,85.58,85.59
CADJPY,20100224,232300,85.59,85.60,85.59,85.60
CADJPY,20100224,232400,85.60,85.60,85.58,85.58
CADJPY,20100224,232500,85.58,85.58,85.57,85.57
CADJPY,20100224,232600,85.56,85.56,85.56,85.56
CADJPY,20100224,232700,85.56,85.57,85.56,85.57
CADJPY,20100224,232800,85.58,85.58,85.58,85.58
CADJPY,20100224,232900,85.57,85.58,85.57,85.58
CADJPY,20100224,233000,85.58,85.58,85.58,85.58
CADJPY,20100224,233100,85.58,85.58,85.57,85.57
CADJPY,20100224,233200,85.57,85.57,85.57,85.57
CADJPY,20100224,233300,85.57,85.59,85.57,85.59
CADJPY,20100224,233400,85.59,85.60,85.59,85.60
CADJPY,20100224,233500,85.60,85.61,85.60,85.61
CADJPY,20100224,233600,85.61,85.61,85.60,85.60
CADJPY,20100224,233700,85.59,85.59,85.57,85.57
CADJPY,20100224,233800,85.57,85.58,85.57,85.58
CADJPY,20100224,233900,85.58,85.58,85.58,85.58
CADJPY,20100224,234000,85.58,85.59,85.58,85.59
CADJPY,20100224,234100,85.58,85.58,85.57,85.57
CADJPY,20100224,234200,85.58,85.58,85.57,85.57
CADJPY,20100224,234300,85.57,85.58,85.57,85.58
CADJPY,20100224,234400,85.58,85.59,85.58,85.58
CADJPY,20100224,234500,85.57,85.57,85.57,85.57
CADJPY,20100224,234600,85.57,85.57,85.57,85.57
CADJPY,20100224,234700,85.57,85.58,85.57,85.58
CADJPY,20100224,234800,85.58,85.58,85.58,85.58
CADJPY,20100224,234900,85.58,85.58,85.58,85.58
CADJPY,20100224,235000,85.57,85.57,85.57,85.57
CADJPY,20100224,235100,85.57,85.57,85.57,85.57
CADJPY,20100224,235200,85.57,85.57,85.57,85.57
CADJPY,20100224,235300,85.57,85.57,85.57,85.57
CADJPY,20100224,235400,85.57,85.57,85.57,85.57
CADJPY,20100224,235500,85.57,85.57,85.57,85.57
CADJPY,20100224,235600,85.57,85.57,85.57,85.57
CADJPY,20100224,235700,85.57,85.57,85.56,85.56
CADJPY,20100224,235800,85.55,85.56,85.55,85.56
CADJPY,20100224,235900,85.57,85.57,85.56,85.57
CADJPY,20100225,000000,85.57,85.57,85.56,85.57
USDUAH,20100224,000500,7.72,7.72,7.72,7.72
USDUAH,20100224,001000,7.72,7.72,7.72,7.72
USDUAH,20100224,001500,7.72,7.72,7.72,7.72
USDUAH,20100224,002000,7.72,7.72,7.72,7.72
USDUAH,20100224,002500,7.72,7.72,7.72,7.72
USDUAH,20100224,003000,7.70,7.70,7.70,7.70
USDUAH,20100224,003500,7.70,7.70,7.70,7.70
USDUAH,20100224,004000,7.70,7.70,7.70,7.70
USDUAH,20100224,004500,7.70,7.70,7.70,7.70
USDUAH,20100224,005000,7.70,7.70,7.70,7.70
USDUAH,20100224,005500,7.70,7.70,7.70,7.70
USDUAH,20100224,010000,7.70,7.70,7.70,7.70
USDUAH,20100224,010500,7.70,7.70,7.70,7.70
USDUAH,20100224,011000,7.71,7.71,7.71,7.71
USDUAH,20100224,011500,7.71,7.71,7.71,7.71
USDUAH,20100224,012000,7.71,7.71,7.71,7.71
USDUAH,20100224,012500,7.71,7.71,7.71,7.71
USDUAH,20100224,013000,7.71,7.71,7.71,7.71
USDUAH,20100224,013500,7.71,7.71,7.71,7.71
USDUAH,20100224,014000,7.71,7.71,7.71,7.71
USDUAH,20100224,014500,7.71,7.71,7.71,7.71
USDUAH,20100224,015000,7.71,7.71,7.71,7.71
USDUAH,20100224,015500,7.71,7.71,7.71,7.71
USDUAH,20100224,020000,7.71,7.71,7.71,7.71
USDUAH,20100224,020500,7.71,7.71,7.71,7.71
USDUAH,20100224,021000,7.71,7.71,7.71,7.71
USDUAH,20100224,021500,7.71,7.71,7.71,7.71
USDUAH,20100224,022000,7.71,7.71,7.71,7.71
USDUAH,20100224,022500,7.71,7.71,7.71,7.71
USDUAH,20100224,023000,7.71,7.71,7.71,7.71
USDUAH,20100224,023500,7.71,7.71,7.71,7.71
USDUAH,20100224,024000,7.71,7.71,7.71,7.71
USDUAH,20100224,024500,7.71,7.71,7.71,7.71
USDUAH,20100224,025000,7.71,7.71,7.71,7.71
USDUAH,20100224,025500,7.71,7.71,7.71,7.71
USDUAH,20100224,030000,7.71,7.71,7.71,7.71
USDUAH,20100224,030500,7.71,7.71,7.71,7.71
USDUAH,20100224,031100,7.71,7.71,7.71,7.71
USDUAH,20100224,031600,7.71,7.71,7.71,7.71
USDUAH,20100224,032100,7.71,7.71,7.71,7.71
USDUAH,20100224,032600,7.71,7.71,7.71,7.71
USDUAH,20100224,033100,7.71,7.71,7.71,7.71
USDUAH,20100224,033600,7.71,7.71,7.71,7.71
USDUAH,20100224,034100,7.71,7.71,7.71,7.71
USDUAH,20100224,034600,7.71,7.71,7.71,7.71
USDUAH,20100224,035100,7.71,7.71,7.71,7.71
USDUAH,20100224,035600,7.71,7.71,7.71,7.71
USDUAH,20100224,040100,7.71,7.71,7.71,7.71
USDUAH,20100224,040600,7.71,7.71,7.71,7.71
USDUAH,20100224,041100,7.71,7.71,7.71,7.71
USDUAH,20100224,041600,7.71,7.71,7.71,7.71
USDUAH,20100224,042100,7.71,7.71,7.71,7.71
USDUAH,20100224,042600,7.71,7.71,7.71,7.71
USDUAH,20100224,043100,7.71,7.71,7.71,7.71
USDUAH,20100224,043600,7.71,7.71,7.71,7.71
USDUAH,20100224,044100,7.71,7.71,7.71,7.71
USDUAH,20100224,044600,7.71,7.71,7.71,7.71
USDUAH,20100224,045100,7.71,7.71,7.71,7.71
USDUAH,20100224,045600,7.71,7.71,7.71,7.71
USDUAH,20100224,050100,7.71,7.71,7.71,7.71
USDUAH,20100224,050600,7.71,7.71,7.71,7.71
USDUAH,20100224,051100,7.71,7.71,7.71,7.71
USDUAH,20100224,051600,7.71,7.71,7.71,7.71
USDUAH,20100224,052100,7.71,7.71,7.71,7.71
USDUAH,20100224,052600,7.71,7.71,7.71,7.71
USDUAH,20100224,053100,7.71,7.71,7.71,7.71
USDUAH,20100224,053600,7.71,7.71,7.71,7.71
USDUAH,20100224,054100,7.71,7.71,7.71,7.71
USDUAH,20100224,054600,7.71,7.71,7.71,7.71
USDUAH,20100224,055100,7.71,7.71,7.71,7.71
USDUAH,20100224,055600,7.71,7.71,7.71,7.71
USDUAH,20100224,060100,7.71,7.71,7.71,7.71
USDUAH,20100224,060600,7.71,7.71,7.71,7.71
USDUAH,20100224,061100,7.71,7.71,7.71,7.71
USDUAH,20100224,061600,7.71,7.71,7.71,7.71
USDUAH,20100224,062100,7.71,7.71,7.71,7.71
USDUAH,20100224,062600,7.71,7.71,7.71,7.71
USDUAH,20100224,063100,7.71,7.71,7.71,7.71
USDUAH,20100224,063600,7.71,7.71,7.71,7.71
USDUAH,20100224,064100,7.71,7.71,7.71,7.71
USDUAH,20100224,064600,7.71,7.71,7.71,7.71
USDUAH,20100224,065100,7.71,7.71,7.71,7.71
USDUAH,20100224,065600,7.71,7.71,7.71,7.71
USDUAH,20100224,070100,7.71,7.71,7.71,7.71
USDUAH,20100224,070600,7.71,7.71,7.71,7.71
USDUAH,20100224,071100,7.69,7.69,7.69,7.69
USDUAH,20100224,071600,7.69,7.69,7.69,7.69
USDUAH,20100224,072100,7.69,7.69,7.69,7.69
USDUAH,20100224,072600,7.69,7.69,7.69,7.69
USDUAH,20100224,073100,7.69,7.69,7.69,7.69
USDUAH,20100224,073600,7.69,7.69,7.69,7.69
USDUAH,20100224,074100,7.69,7.69,7.69,7.69
USDUAH,20100224,074600,7.69,7.69,7.69,7.69
USDUAH,20100224,075100,7.69,7.69,7.69,7.69
USDUAH,20100224,075600,7.69,7.69,7.69,7.69
USDUAH,20100224,080100,7.69,7.69,7.69,7.69
USDUAH,20100224,080600,7.69,7.69,7.69,7.69
USDUAH,20100224,081100,7.69,7.69,7.69,7.69
USDUAH,20100224,081600,7.69,7.69,7.69,7.69
USDUAH,20100224,082100,7.69,7.69,7.69,7.69
USDUAH,20100224,082600,7.69,7.69,7.69,7.69
USDUAH,20100224,083100,7.69,7.69,7.69,7.69
USDUAH,20100224,083600,7.69,7.69,7.69,7.69
USDUAH,20100224,084100,7.69,7.69,7.69,7.69
USDUAH,20100224,084600,7.69,7.69,7.69,7.69
USDUAH,20100224,085100,7.69,7.69,7.69,7.69
USDUAH,20100224,085600,7.69,7.69,7.69,7.69
USDUAH,20100224,090100,7.69,7.69,7.69,7.69
USDUAH,20100224,090600,7.69,7.69,7.69,7.69
USDUAH,20100224,091100,7.69,7.69,7.69,7.69
USDUAH,20100224,091600,7.69,7.69,7.69,7.69
USDUAH,20100224,092100,7.69,7.69,7.69,7.69
USDUAH,20100224,092600,7.69,7.69,7.69,7.69
USDUAH,20100224,093100,7.69,7.69,7.69,7.69
USDUAH,20100224,093600,7.69,7.69,7.69,7.69
USDUAH,20100224,094100,7.69,7.69,7.69,7.69
USDUAH,20100224,094600,7.69,7.69,7.69,7.69
USDUAH,20100224,095100,7.69,7.69,7.69,7.69
USDUAH,20100224,095600,7.69,7.69,7.69,7.69
USDUAH,20100224,100100,7.69,7.69,7.69,7.69
USDUAH,20100224,100600,7.69,7.69,7.69,7.69
USDUAH,20100224,101100,7.68,7.68,7.68,7.68
USDUAH,20100224,101600,7.68,7.68,7.68,7.68
USDUAH,20100224,102100,7.68,7.68,7.68,7.68
USDUAH,20100224,102600,7.68,7.68,7.68,7.68
USDUAH,20100224,103100,7.68,7.68,7.68,7.68
USDUAH,20100224,103600,7.68,7.68,7.68,7.68
USDUAH,20100224,104100,7.68,7.68,7.68,7.68
USDUAH,20100224,104600,7.68,7.68,7.68,7.68
USDUAH,20100224,105100,7.68,7.68,7.68,7.68
USDUAH,20100224,105600,7.68,7.68,7.68,7.68
USDUAH,20100224,110100,7.68,7.68,7.68,7.68
USDUAH,20100224,110600,7.68,7.68,7.68,7.68
USDUAH,20100224,111100,7.68,7.68,7.68,7.68
USDUAH,20100224,111600,7.68,7.68,7.68,7.68
USDUAH,20100224,112100,7.68,7.68,7.68,7.68
USDUAH,20100224,112600,7.68,7.68,7.68,7.68
USDUAH,20100224,113100,7.68,7.68,7.68,7.68
USDUAH,20100224,113600,7.68,7.68,7.68,7.68
USDUAH,20100224,114100,7.67,7.67,7.67,7.67
USDUAH,20100224,114600,7.67,7.67,7.67,7.67
USDUAH,20100224,115100,7.67,7.67,7.67,7.67
USDUAH,20100224,115600,7.67,7.67,7.67,7.67
USDUAH,20100224,120100,7.67,7.67,7.67,7.67
USDUAH,20100224,120600,7.67,7.67,7.67,7.67
USDUAH,20100224,121100,7.67,7.67,7.67,7.67
USDUAH,20100224,121600,7.67,7.67,7.67,7.67
USDUAH,20100224,122100,7.64,7.64,7.64,7.64
USDUAH,20100224,122600,7.64,7.64,7.64,7.64
USDUAH,20100224,123100,7.64,7.64,7.64,7.64
USDUAH,20100224,123600,7.64,7.64,7.64,7.64
USDUAH,20100224,124100,7.64,7.64,7.64,7.64
USDUAH,20100224,124600,7.64,7.64,7.64,7.64
USDUAH,20100224,125100,7.64,7.64,7.64,7.64
USDUAH,20100224,125600,7.64,7.64,7.64,7.64
USDUAH,20100224,130100,7.64,7.64,7.64,7.64
USDUAH,20100224,130600,7.64,7.64,7.64,7.64
USDUAH,20100224,131100,7.64,7.64,7.64,7.64
USDUAH,20100224,131600,7.64,7.64,7.64,7.64
USDUAH,20100224,132100,7.65,7.65,7.65,7.65
USDUAH,20100224,132600,7.65,7.65,7.65,7.65
USDUAH,20100224,133100,7.65,7.65,7.65,7.65
USDUAH,20100224,133600,7.65,7.65,7.65,7.65
USDUAH,20100224,134100,7.65,7.65,7.65,7.65
USDUAH,20100224,134600,7.65,7.65,7.65,7.65
USDUAH,20100224,135100,7.65,7.65,7.65,7.65
USDUAH,20100224,135600,7.65,7.65,7.65,7.65
USDUAH,20100224,140100,7.65,7.65,7.65,7.65
USDUAH,20100224,140600,7.65,7.65,7.65,7.65
USDUAH,20100224,141100,7.65,7.65,7.65,7.65
USDUAH,20100224,141600,7.65,7.65,7.65,7.65
USDUAH,20100224,142100,7.65,7.65,7.65,7.65
USDUAH,20100224,142600,7.65,7.65,7.65,7.65
USDUAH,20100224,143100,7.64,7.64,7.64,7.64
USDUAH,20100224,143600,7.64,7.64,7.64,7.64
USDUAH,20100224,144100,7.64,7.64,7.64,7.64
USDUAH,20100224,144600,7.64,7.64,7.64,7.64
USDUAH,20100224,145100,7.62,7.62,7.62,7.62
USDUAH,20100224,145600,7.62,7.62,7.62,7.62
USDUAH,20100224,150100,7.62,7.62,7.62,7.62
USDUAH,20100224,150600,7.62,7.62,7.62,7.62
USDUAH,20100224,151100,7.62,7.62,7.62,7.62
USDUAH,20100224,151600,7.62,7.62,7.62,7.62
USDUAH,20100224,152100,7.62,7.62,7.62,7.62
USDUAH,20100224,152600,7.62,7.62,7.62,7.62
USDUAH,20100224,153100,7.62,7.62,7.62,7.62
USDUAH,20100224,153600,7.62,7.62,7.62,7.62
USDUAH,20100224,154100,7.62,7.62,7.62,7.62
USDUAH,20100224,154600,7.62,7.62,7.62,7.62
USDUAH,20100224,155100,7.62,7.62,7.62,7.62
USDUAH,20100224,155600,7.62,7.62,7.62,7.62
USDUAH,20100224,160100,7.62,7.62,7.62,7.62
USDUAH,20100224,160600,7.62,7.62,7.62,7.62
USDUAH,20100224,161100,7.62,7.62,7.62,7.62
USDUAH,20100224,161700,7.62,7.62,7.62,7.62
USDUAH,20100224,162200,7.62,7.62,7.62,7.62
USDUAH,20100224,162700,7.62,7.62,7.62,7.62
USDUAH,20100224,163200,7.65,7.65,7.65,7.65
USDUAH,20100224,163700,7.65,7.65,7.65,7.65
USDUAH,20100224,164200,7.65,7.65,7.65,7.65
USDUAH,20100224,164700,7.65,7.65,7.65,7.65
USDUAH,20100224,165200,7.65,7.65,7.65,7.65
USDUAH,20100224,165700,7.65,7.65,7.65,7.65
USDUAH,20100224,170200,7.65,7.65,7.65,7.65
USDUAH,20100224,170700,7.65,7.65,7.65,7.65
USDUAH,20100224,171200,7.65,7.65,7.65,7.65
USDUAH,20100224,171700,7.65,7.65,7.65,7.65
USDUAH,20100224,172200,7.65,7.65,7.65,7.65
USDUAH,20100224,172700,7.65,7.65,7.65,7.65
USDUAH,20100224,173200,7.65,7.65,7.65,7.65
USDUAH,20100224,173700,7.65,7.65,7.65,7.65
USDUAH,20100224,174200,7.65,7.65,7.65,7.65
USDUAH,20100224,174700,7.65,7.65,7.65,7.65
USDUAH,20100224,175200,7.66,7.66,7.66,7.66
USDUAH,20100224,175700,7.66,7.66,7.66,7.66
USDUAH,20100224,180200,7.66,7.66,7.66,7.66
USDUAH,20100224,180700,7.66,7.66,7.66,7.66
USDUAH,20100224,181200,7.66,7.66,7.66,7.66
USDUAH,20100224,181700,7.66,7.66,7.66,7.66
USDUAH,20100224,182200,7.66,7.66,7.66,7.66
USDUAH,20100224,182700,7.66,7.66,7.66,7.66
USDUAH,20100224,183200,7.66,7.66,7.66,7.66
USDUAH,20100224,183700,7.66,7.66,7.66,7.66
USDUAH,20100224,184200,7.66,7.66,7.66,7.66
USDUAH,20100224,184700,7.66,7.66,7.66,7.66
USDUAH,20100224,185200,7.66,7.66,7.66,7.66
USDUAH,20100224,185700,7.66,7.66,7.66,7.66
USDUAH,20100224,190200,7.66,7.66,7.66,7.66
USDUAH,20100224,190700,7.66,7.66,7.66,7.66
USDUAH,20100224,191200,7.67,7.67,7.67,7.67
USDUAH,20100224,191700,7.67,7.67,7.67,7.67
USDUAH,20100224,192200,7.67,7.67,7.67,7.67
USDUAH,20100224,192700,7.67,7.67,7.67,7.67
USDUAH,20100224,193200,7.67,7.67,7.67,7.67
USDUAH,20100224,193700,7.67,7.67,7.67,7.67
USDUAH,20100224,194200,7.67,7.67,7.67,7.67
USDUAH,20100224,194700,7.67,7.67,7.67,7.67
USDUAH,20100224,195200,7.67,7.67,7.67,7.67
USDUAH,20100224,195700,7.67,7.67,7.67,7.67
USDUAH,20100224,200200,7.67,7.67,7.67,7.67
USDUAH,20100224,200300,7.69,7.69,7.69,7.69
USDUAH,20100224,200800,7.69,7.69,7.69,7.69
USDUAH,20100224,201300,7.69,7.69,7.69,7.69
USDUAH,20100224,201800,7.69,7.69,7.69,7.69
USDUAH,20100224,202300,7.69,7.69,7.69,7.69
USDUAH,20100224,202800,7.69,7.69,7.69,7.69
USDUAH,20100224,203300,7.69,7.69,7.69,7.69
USDUAH,20100224,203800,7.69,7.69,7.69,7.69
USDUAH,20100224,204300,7.69,7.69,7.69,7.69
USDUAH,20100224,204800,7.69,7.69,7.69,7.69
USDUAH,20100224,205300,7.69,7.69,7.69,7.69
USDUAH,20100224,205800,7.69,7.69,7.69,7.69
USDUAH,20100224,210300,7.69,7.69,7.69,7.69
USDUAH,20100224,210800,7.69,7.69,7.69,7.69
USDUAH,20100224,211300,7.69,7.69,7.69,7.69
USDUAH,20100224,211800,7.69,7.69,7.69,7.69
USDUAH,20100224,212300,7.69,7.69,7.69,7.69
USDUAH,20100224,212800,7.69,7.69,7.69,7.69
USDUAH,20100224,213300,7.67,7.67,7.67,7.67
USDUAH,20100224,213800,7.67,7.67,7.67,7.67
USDUAH,20100224,214300,7.67,7.67,7.67,7.67
USDUAH,20100224,214800,7.67,7.67,7.67,7.67
USDUAH,20100224,215300,7.67,7.67,7.67,7.67
USDUAH,20100224,215800,7.67,7.67,7.67,7.67
USDUAH,20100224,220300,7.67,7.67,7.67,7.67
USDUAH,20100224,220800,7.67,7.67,7.67,7.67
USDUAH,20100224,221300,7.66,7.66,7.66,7.66
USDUAH,20100224,221800,7.66,7.66,7.66,7.66
USDUAH,20100224,222300,7.66,7.66,7.66,7.66
USDUAH,20100224,222800,7.66,7.66,7.66,7.66
USDUAH,20100224,223300,7.66,7.66,7.66,7.66
USDUAH,20100224,223800,7.66,7.66,7.66,7.66
USDUAH,20100224,224300,7.66,7.66,7.66,7.66
USDUAH,20100224,224800,7.66,7.66,7.66,7.66
USDUAH,20100224,225300,7.66,7.66,7.66,7.66
USDUAH,20100224,225800,7.66,7.66,7.66,7.66
USDUAH,20100224,230300,7.66,7.66,7.66,7.66
USDUAH,20100224,230800,7.66,7.66,7.66,7.66
USDUAH,20100224,231300,7.66,7.66,7.66,7.66
USDUAH,20100224,231800,7.66,7.66,7.66,7.66
USDUAH,20100224,232300,7.66,7.66,7.66,7.66
USDUAH,20100224,232800,7.66,7.66,7.66,7.66
USDUAH,20100224,233400,7.66,7.66,7.66,7.66
USDUAH,20100224,233900,7.66,7.66,7.66,7.66
USDUAH,20100224,234400,7.66,7.66,7.66,7.66
USDUAH,20100224,234900,7.66,7.66,7.66,7.66
USDUAH,20100224,235400,7.66,7.66,7.66,7.66
USDUAH,20100224,235900,7.66,7.66,7.66,7.66
WTIUSD,20100224,000100,79.13,79.17,79.09,79.16
WTIUSD,20100224,000200,79.15,79.16,79.13,79.14
WTIUSD,20100224,000300,79.18,79.18,79.18,79.18
WTIUSD,20100224,000400,79.20,79.20,79.16,79.18
WTIUSD,20100224,000500,79.18,79.18,79.11,79.11
WTIUSD,20100224,000600,79.12,79.13,79.08,79.11
WTIUSD,20100224,000700,79.12,79.12,79.10,79.10
WTIUSD,20100224,000900,79.13,79.14,79.12,79.12
WTIUSD,20100224,001000,79.13,79.13,79.09,79.09
WTIUSD,20100224,001100,79.10,79.10,79.08,79.08
WTIUSD,20100224,001200,79.09,79.09,78.99,79.03
WTIUSD,20100224,001300,79.05,79.05,78.99,79.01
WTIUSD,20100224,001400,79.01,79.05,79.01,79.05
WTIUSD,20100224,001600,79.03,79.04,79.03,79.03
WTIUSD,20100224,001700,79.03,79.03,79.01,79.01
WTIUSD,20100224,001800,79.02,79.06,79.02,79.06
WTIUSD,20100224,001900,79.02,79.04,79.02,79.03
WTIUSD,20100224,002000,79.04,79.05,79.03,79.04
WTIUSD,20100224,002100,79.02,79.04,79.02,79.04
WTIUSD,20100224,002200,79.04,79.04,79.03,79.03
WTIUSD,20100224,002600,79.03,79.06,79.03,79.06
WTIUSD,20100224,002800,79.03,79.03,79.02,79.02
WTIUSD,20100224,003000,79.05,79.07,79.04,79.07
WTIUSD,20100224,003100,79.04,79.05,79.04,79.05
WTIUSD,20100224,003200,79.04,79.04,79.03,79.03
WTIUSD,20100224,003300,79.03,79.04,79.03,79.04
WTIUSD,20100224,003400,79.06,79.06,79.05,79.05
WTIUSD,20100224,003700,79.05,79.06,79.05,79.05
WTIUSD,20100224,003800,79.04,79.04,79.01,79.02
WTIUSD,20100224,003900,79.02,79.05,79.01,79.05
WTIUSD,20100224,004100,79.02,79.04,79.02,79.04
WTIUSD,20100224,004200,79.03,79.03,78.99,78.99
WTIUSD,20100224,004300,79.03,79.05,79.03,79.03
WTIUSD,20100224,004400,79.05,79.05,79.04,79.04
WTIUSD,20100224,004500,79.03,79.04,79.02,79.03
WTIUSD,20100224,004600,79.03,79.03,79.00,79.01
WTIUSD,20100224,004700,79.02,79.03,78.99,78.99
WTIUSD,20100224,004800,78.99,79.01,78.99,78.99
WTIUSD,20100224,004900,78.99,79.00,78.99,79.00
WTIUSD,20100224,005000,79.01,79.02,79.00,79.02
WTIUSD,20100224,005100,79.02,79.02,79.01,79.01
WTIUSD,20100224,005200,79.00,79.00,78.97,78.99
WTIUSD,20100224,005300,79.00,79.02,78.99,78.99
WTIUSD,20100224,005400,79.00,79.02,78.99,79.00
WTIUSD,20100224,005600,79.01,79.01,79.00,79.00
WTIUSD,20100224,005700,79.01,79.02,79.00,79.01
WTIUSD,20100224,005900,79.03,79.10,79.02,79.10
WTIUSD,20100224,010000,79.07,79.10,79.07,79.10
WTIUSD,20100224,010100,79.09,79.12,79.09,79.12
WTIUSD,20100224,010200,79.14,79.15,79.12,79.12
WTIUSD,20100224,010300,79.12,79.14,79.11,79.12
WTIUSD,20100224,010400,79.14,79.14,79.11,79.12
WTIUSD,20100224,010500,79.13,79.13,79.12,79.13
WTIUSD,20100224,010600,79.10,79.11,79.08,79.08
WTIUSD,20100224,010700,79.09,79.09,79.07,79.07
WTIUSD,20100224,010800,79.09,79.10,79.08,79.10
WTIUSD,20100224,010900,79.12,79.12,79.09,79.09
WTIUSD,20100224,011000,79.09,79.11,79.07,79.07
WTIUSD,20100224,011100,79.06,79.12,79.06,79.09
WTIUSD,20100224,011200,79.08,79.10,79.04,79.07
WTIUSD,20100224,011300,79.04,79.07,79.04,79.05
WTIUSD,20100224,011400,79.06,79.06,79.04,79.04
WTIUSD,20100224,011500,79.04,79.04,79.02,79.04
WTIUSD,20100224,011600,79.03,79.07,79.03,79.06
WTIUSD,20100224,011700,79.04,79.07,79.02,79.02
WTIUSD,20100224,011800,79.03,79.04,79.02,79.02
WTIUSD,20100224,012000,79.06,79.06,79.05,79.05
WTIUSD,20100224,012100,79.04,79.05,79.04,79.04
WTIUSD,20100224,012300,79.05,79.05,79.02,79.03
WTIUSD,20100224,012400,79.03,79.05,79.01,79.05
WTIUSD,20100224,012500,79.02,79.05,79.02,79.04
WTIUSD,20100224,012600,79.00,79.02,78.99,78.99
WTIUSD,20100224,012700,79.00,79.01,79.00,79.01
WTIUSD,20100224,012800,79.00,79.02,79.00,79.01
WTIUSD,20100224,012900,79.02,79.03,79.00,79.02
WTIUSD,20100224,013000,79.02,79.02,79.00,79.00
WTIUSD,20100224,013100,79.01,79.04,79.01,79.02
WTIUSD,20100224,013200,79.02,79.05,79.02,79.05
WTIUSD,20100224,013300,79.05,79.06,79.05,79.06
WTIUSD,20100224,013400,79.05,79.07,79.05,79.07
WTIUSD,20100224,013700,79.03,79.03,79.03,79.03
WTIUSD,20100224,013800,79.04,79.05,79.04,79.05
WTIUSD,20100224,013900,79.04,79.06,79.04,79.04
WTIUSD,20100224,014000,79.05,79.06,79.05,79.06
WTIUSD,20100224,014200,79.02,79.03,79.02,79.02
WTIUSD,20100224,014300,79.02,79.03,78.97,79.01
WTIUSD,20100224,014400,79.00,79.03,79.00,79.02
WTIUSD,20100224,014500,79.00,79.01,78.99,79.01
WTIUSD,20100224,014600,79.02,79.05,79.01,79.04
WTIUSD,20100224,014700,79.06,79.06,79.04,79.04
WTIUSD,20100224,014800,79.04,79.04,79.02,79.02
WTIUSD,20100224,014900,79.03,79.03,79.02,79.02
WTIUSD,20100224,015100,79.03,79.04,79.02,79.03
WTIUSD,20100224,015200,79.02,79.06,79.02,79.03
WTIUSD,20100224,015300,79.05,79.05,79.04,79.05
WTIUSD,20100224,015400,79.05,79.06,79.03,79.03
WTIUSD,20100224,015500,79.05,79.05,79.04,79.04
WTIUSD,20100224,015600,79.03,79.05,79.01,79.01
WTIUSD,20100224,015700,79.02,79.02,79.00,79.01
WTIUSD,20100224,015800,79.00,79.02,78.99,78.99
WTIUSD,20100224,015900,79.01,79.01,79.01,79.01
WTIUSD,20100224,020000,78.99,79.03,78.98,79.00
WTIUSD,20100224,020100,79.01,79.05,79.01,79.04
WTIUSD,20100224,020200,79.03,79.04,79.03,79.04
WTIUSD,20100224,020300,79.05,79.05,79.05,79.05
WTIUSD,20100224,020500,79.05,79.07,79.04,79.04
WTIUSD,20100224,020600,79.05,79.05,79.03,79.03
WTIUSD,20100224,020700,79.05,79.08,79.04,79.08
WTIUSD,20100224,020800,79.07,79.07,79.07,79.07
WTIUSD,20100224,020900,79.08,79.10,79.06,79.10
WTIUSD,20100224,021000,79.08,79.11,79.08,79.10
WTIUSD,20100224,021100,79.10,79.11,79.09,79.09
WTIUSD,20100224,021200,79.09,79.12,79.07,79.11
WTIUSD,20100224,021300,79.11,79.17,79.09,79.16
WTIUSD,20100224,021400,79.16,79.16,79.13,79.13
WTIUSD,20100224,021500,79.12,79.16,79.12,79.16
WTIUSD,20100224,021600,79.17,79.17,79.16,79.17
WTIUSD,20100224,021700,79.15,79.17,79.15,79.17
WTIUSD,20100224,021800,79.14,79.17,79.14,79.16
WTIUSD,20100224,021900,79.16,79.19,79.14,79.16
WTIUSD,20100224,022000,79.19,79.19,79.16,79.17
WTIUSD,20100224,022100,79.14,79.15,79.13,79.14
WTIUSD,20100224,022200,79.14,79.15,79.14,79.14
WTIUSD,20100224,022300,79.16,79.18,79.16,79.18
WTIUSD,20100224,022400,79.18,79.18,79.16,79.16
WTIUSD,20100224,022500,79.17,79.18,79.15,79.18
WTIUSD,20100224,022600,79.19,79.19,79.17,79.17
WTIUSD,20100224,022700,79.19,79.19,79.18,79.19
WTIUSD,20100224,022800,79.18,79.18,79.17,79.17
WTIUSD,20100224,022900,79.16,79.18,79.16,79.17
WTIUSD,20100224,023000,79.16,79.20,79.16,79.19
WTIUSD,20100224,023100,79.20,79.23,79.18,79.20
WTIUSD,20100224,023200,79.19,79.22,79.18,79.18
WTIUSD,20100224,023300,79.18,79.18,79.15,79.17
WTIUSD,20100224,023400,79.16,79.17,79.14,79.14
WTIUSD,20100224,023500,79.15,79.16,79.15,79.16
WTIUSD,20100224,023600,79.18,79.18,79.18,79.18
WTIUSD,20100224,023700,79.17,79.18,79.17,79.18
WTIUSD,20100224,023800,79.18,79.18,79.16,79.18
WTIUSD,20100224,023900,79.19,79.19,79.17,79.19
WTIUSD,20100224,024000,79.17,79.21,79.17,79.21
WTIUSD,20100224,024100,79.19,79.19,79.18,79.18
WTIUSD,20100224,024200,79.18,79.20,79.18,79.19
WTIUSD,20100224,024300,79.21,79.21,79.19,79.21
WTIUSD,20100224,024400,79.21,79.21,79.20,79.20
WTIUSD,20100224,024500,79.20,79.22,79.19,79.20
WTIUSD,20100224,024600,79.20,79.22,79.18,79.21
WTIUSD,20100224,024700,79.19,79.20,79.16,79.18
WTIUSD,20100224,024800,79.18,79.19,79.18,79.18
WTIUSD,20100224,024900,79.18,79.19,79.18,79.19
WTIUSD,20100224,025000,79.18,79.20,79.18,79.18
WTIUSD,20100224,025100,79.20,79.20,79.18,79.19
WTIUSD,20100224,025200,79.19,79.19,79.17,79.17
WTIUSD,20100224,025500,79.18,79.18,79.17,79.18
WTIUSD,20100224,025600,79.20,79.22,79.18,79.20
WTIUSD,20100224,025700,79.18,79.18,79.17,79.17
WTIUSD,20100224,025800,79.17,79.17,79.12,79.12
WTIUSD,20100224,025900,79.14,79.14,79.10,79.10
WTIUSD,20100224,030000,79.12,79.13,79.11,79.13
WTIUSD,20100224,030100,79.12,79.12,79.11,79.12
WTIUSD,20100224,030200,79.10,79.14,79.10,79.12
WTIUSD,20100224,030400,79.13,79.13,79.12,79.12
WTIUSD,20100224,030500,79.14,79.15,79.13,79.15
WTIUSD,20100224,030600,79.15,79.15,79.14,79.14
WTIUSD,20100224,030700,79.17,79.17,79.15,79.15
WTIUSD,20100224,030800,79.18,79.19,79.17,79.19
WTIUSD,20100224,030900,79.19,79.19,79.16,79.18
WTIUSD,20100224,031000,79.17,79.17,79.17,79.17
WTIUSD,20100224,031200,79.17,79.19,79.17,79.18
WTIUSD,20100224,031300,79.16,79.19,79.16,79.17
WTIUSD,20100224,031400,79.19,79.21,79.19,79.21
WTIUSD,20100224,031500,79.19,79.19,79.17,79.17
WTIUSD,20100224,031600,79.17,79.17,79.11,79.13
WTIUSD,20100224,031700,79.13,79.13,79.12,79.13
WTIUSD,20100224,031800,79.15,79.15,79.15,79.15
WTIUSD,20100224,031900,79.15,79.16,79.14,79.15
WTIUSD,20100224,032000,79.12,79.14,79.12,79.14
WTIUSD,20100224,032200,79.16,79.18,79.16,79.18
WTIUSD,20100224,032300,79.15,79.21,79.14,79.16
WTIUSD,20100224,032400,79.19,79.20,79.19,79.20
WTIUSD,20100224,032500,79.16,79.18,79.16,79.18
WTIUSD,20100224,032700,79.18,79.21,79.16,79.21
WTIUSD,20100224,032800,79.19,79.20,79.19,79.19
WTIUSD,20100224,032900,79.20,79.21,79.20,79.20
WTIUSD,20100224,033000,79.21,79.23,79.21,79.22
WTIUSD,20100224,033100,79.24,79.24,79.21,79.22
WTIUSD,20100224,033200,79.22,79.23,79.22,79.23
WTIUSD,20100224,033300,79.22,79.23,79.21,79.22
WTIUSD,20100224,033400,79.21,79.24,79.21,79.22
WTIUSD,20100224,033500,79.24,79.28,79.23,79.27
WTIUSD,20100224,033600,79.26,79.26,79.25,79.26
WTIUSD,20100224,033700,79.27,79.27,79.25,79.27
WTIUSD,20100224,033800,79.27,79.27,79.26,79.26
WTIUSD,20100224,033900,79.28,79.28,79.25,79.25
WTIUSD,20100224,034100,79.27,79.27,79.23,79.24
WTIUSD,20100224,034200,79.23,79.25,79.22,79.22
WTIUSD,20100224,034300,79.24,79.25,79.24,79.25
WTIUSD,20100224,034400,79.26,79.26,79.24,79.25
WTIUSD,20100224,034500,79.23,79.24,79.22,79.24
WTIUSD,20100224,034600,79.23,79.23,79.21,79.22
WTIUSD,20100224,034700,79.21,79.23,79.18,79.19
WTIUSD,20100224,034800,79.23,79.25,79.23,79.25
WTIUSD,20100224,035000,79.23,79.24,79.23,79.24
WTIUSD,20100224,035100,79.22,79.24,79.22,79.24
WTIUSD,20100224,035200,79.23,79.25,79.23,79.25
WTIUSD,20100224,035300,79.22,79.24,79.22,79.24
WTIUSD,20100224,035400,79.21,79.23,79.21,79.22
WTIUSD,20100224,035500,79.21,79.21,79.21,79.21
WTIUSD,20100224,035600,79.22,79.22,79.20,79.22
WTIUSD,20100224,035800,79.22,79.23,79.22,79.23
WTIUSD,20100224,035900,79.24,79.24,79.24,79.24
WTIUSD,20100224,040100,79.26,79.26,79.23,79.23
WTIUSD,20100224,040200,79.26,79.26,79.21,79.21
WTIUSD,20100224,040400,79.23,79.24,79.23,79.23
WTIUSD,20100224,040500,79.20,79.21,79.18,79.18
WTIUSD,20100224,040600,79.19,79.20,79.18,79.18
WTIUSD,20100224,040700,79.19,79.19,79.18,79.19
WTIUSD,20100224,040900,79.18,79.20,79.18,79.19
WTIUSD,20100224,041000,79.20,79.22,79.19,79.22
WTIUSD,20100224,041100,79.23,79.23,79.23,79.23
WTIUSD,20100224,041200,79.22,79.22,79.21,79.21
WTIUSD,20100224,041300,79.24,79.26,79.21,79.23
WTIUSD,20100224,041400,79.23,79.24,79.23,79.24
WTIUSD,20100224,041500,79.23,79.24,79.23,79.24
WTIUSD,20100224,041600,79.22,79.23,79.22,79.23
WTIUSD,20100224,041700,79.22,79.27,79.22,79.26
WTIUSD,20100224,042000,79.26,79.27,79.25,79.27
WTIUSD,20100224,042100,79.27,79.27,79.25,79.26
WTIUSD,20100224,042200,79.26,79.26,79.24,79.24
WTIUSD,20100224,042300,79.26,79.26,79.24,79.24
WTIUSD,20100224,042400,79.25,79.25,79.25,79.25
WTIUSD,20100224,042600,79.24,79.26,79.24,79.25
WTIUSD,20100224,042700,79.24,79.24,79.23,79.23
WTIUSD,20100224,042800,79.23,79.27,79.23,79.25
WTIUSD,20100224,042900,79.25,79.26,79.23,79.25
WTIUSD,20100224,043000,79.23,79.24,79.22,79.23
WTIUSD,20100224,043100,79.24,79.25,79.23,79.24
WTIUSD,20100224,043200,79.23,79.23,79.19,79.19
WTIUSD,20100224,043300,79.21,79.25,79.20,79.24
WTIUSD,20100224,043400,79.25,79.25,79.22,79.22
WTIUSD,20100224,043500,79.23,79.24,79.23,79.24
WTIUSD,20100224,043600,79.25,79.25,79.25,79.25
WTIUSD,20100224,043700,79.26,79.26,79.24,79.24
WTIUSD,20100224,043800,79.26,79.32,79.26,79.32
WTIUSD,20100224,043900,79.32,79.32,79.31,79.31
WTIUSD,20100224,044000,79.32,79.32,79.30,79.30
WTIUSD,20100224,044100,79.31,79.31,79.30,79.30
WTIUSD,20100224,044300,79.30,79.31,79.28,79.28
WTIUSD,20100224,044400,79.27,79.28,79.20,79.21
WTIUSD,20100224,044500,79.22,79.23,79.22,79.23
WTIUSD,20100224,044600,79.21,79.24,79.21,79.22
WTIUSD,20100224,044700,79.22,79.23,79.22,79.23
WTIUSD,20100224,044800,79.21,79.26,79.21,79.26
WTIUSD,20100224,045000,79.26,79.27,79.26,79.27
WTIUSD,20100224,045100,79.29,79.29,79.28,79.29
WTIUSD,20100224,045200,79.29,79.29,79.27,79.29
WTIUSD,20100224,045300,79.26,79.28,79.26,79.28
WTIUSD,20100224,045400,79.27,79.30,79.27,79.30
WTIUSD,20100224,045500,79.28,79.29,79.28,79.28
WTIUSD,20100224,045600,79.30,79.30,79.25,79.25
WTIUSD,20100224,045700,79.25,79.26,79.25,79.26
WTIUSD,20100224,045900,79.27,79.29,79.27,79.29
WTIUSD,20100224,050000,79.25,79.25,79.23,79.23
WTIUSD,20100224,050100,79.25,79.25,79.22,79.22
WTIUSD,20100224,050200,79.23,79.25,79.23,79.24
WTIUSD,20100224,050300,79.24,79.24,79.23,79.23
WTIUSD,20100224,050500,79.23,79.24,79.23,79.24
WTIUSD,20100224,050600,79.23,79.25,79.23,79.24
WTIUSD,20100224,050700,79.24,79.26,79.24,79.26
WTIUSD,20100224,050800,79.23,79.24,79.22,79.23
WTIUSD,20100224,050900,79.25,79.26,79.23,79.26
WTIUSD,20100224,051100,79.24,79.24,79.24,79.24
WTIUSD,20100224,051200,79.25,79.25,79.20,79.22
WTIUSD,20100224,051300,79.22,79.22,79.20,79.22
WTIUSD,20100224,051400,79.22,79.22,79.21,79.22
WTIUSD,20100224,051500,79.22,79.25,79.21,79.23
WTIUSD,20100224,051600,79.23,79.23,79.20,79.21
WTIUSD,20100224,051700,79.21,79.21,79.21,79.21
WTIUSD,20100224,051900,79.20,79.22,79.18,79.22
WTIUSD,20100224,052000,79.22,79.23,79.21,79.21
WTIUSD,20100224,052100,79.23,79.25,79.23,79.25
WTIUSD,20100224,052200,79.23,79.25,79.23,79.25
WTIUSD,20100224,052300,79.24,79.24,79.24,79.24
WTIUSD,20100224,052400,79.23,79.24,79.23,79.24
WTIUSD,20100224,052500,79.24,79.26,79.20,79.26
WTIUSD,20100224,052600,79.26,79.27,79.23,79.23
WTIUSD,20100224,052700,79.24,79.25,79.23,79.25
WTIUSD,20100224,052900,79.25,79.25,79.23,79.23
WTIUSD,20100224,053000,79.24,79.25,79.24,79.24
WTIUSD,20100224,053100,79.23,79.25,79.21,79.25
WTIUSD,20100224,053200,79.25,79.25,79.23,79.24
WTIUSD,20100224,053300,79.23,79.25,79.23,79.25
WTIUSD,20100224,053400,79.23,79.26,79.23,79.26
WTIUSD,20100224,053500,79.23,79.25,79.23,79.23
WTIUSD,20100224,053600,79.22,79.22,79.21,79.22
WTIUSD,20100224,053700,79.24,79.24,79.23,79.23
WTIUSD,20100224,053800,79.23,79.25,79.23,79.23
WTIUSD,20100224,053900,79.23,79.23,79.20,79.21
WTIUSD,20100224,054000,79.20,79.23,79.20,79.20
WTIUSD,20100224,054100,79.21,79.21,79.19,79.21
WTIUSD,20100224,054200,79.20,79.20,79.18,79.19
WTIUSD,20100224,054300,79.19,79.19,79.18,79.18
WTIUSD,20100224,054400,79.19,79.21,79.18,79.21
WTIUSD,20100224,054500,79.20,79.20,79.18,79.18
WTIUSD,20100224,054600,79.19,79.19,79.19,79.19
WTIUSD,20100224,054700,79.16,79.18,79.16,79.18
WTIUSD,20100224,054800,79.18,79.18,79.17,79.17
WTIUSD,20100224,054900,79.16,79.18,79.16,79.18
WTIUSD,20100224,055000,79.18,79.18,79.16,79.16
WTIUSD,20100224,055100,79.18,79.19,79.18,79.19
WTIUSD,20100224,055200,79.20,79.20,79.19,79.19
WTIUSD,20100224,055300,79.17,79.17,79.15,79.15
WTIUSD,20100224,055400,79.15,79.16,79.15,79.16
WTIUSD,20100224,055500,79.18,79.18,79.17,79.17
WTIUSD,20100224,055600,79.16,79.16,79.16,79.16
WTIUSD,20100224,055700,79.16,79.17,79.15,79.15
WTIUSD,20100224,055900,79.19,79.21,79.16,79.21
WTIUSD,20100224,060000,79.20,79.20,79.19,79.19
WTIUSD,20100224,060100,79.20,79.22,79.18,79.18
WTIUSD,20100224,060200,79.18,79.19,79.18,79.19
WTIUSD,20100224,060300,79.19,79.21,79.19,79.20
WTIUSD,20100224,060400,79.20,79.24,79.20,79.24
WTIUSD,20100224,060500,79.23,79.24,79.20,79.22
WTIUSD,20100224,060800,79.22,79.22,79.21,79.21
WTIUSD,20100224,060900,79.20,79.20,79.20,79.20
WTIUSD,20100224,061000,79.21,79.21,79.20,79.20
WTIUSD,20100224,061100,79.19,79.22,79.19,79.19
WTIUSD,20100224,061200,79.20,79.21,79.19,79.19
WTIUSD,20100224,061300,79.19,79.21,79.17,79.17
WTIUSD,20100224,061600,79.19,79.21,79.18,79.21
WTIUSD,20100224,061700,79.20,79.21,79.20,79.20
WTIUSD,20100224,061800,79.20,79.20,79.18,79.18
WTIUSD,20100224,061900,79.19,79.20,79.19,79.20
WTIUSD,20100224,062000,79.19,79.21,79.19,79.21
WTIUSD,20100224,062100,79.21,79.21,79.20,79.20
WTIUSD,20100224,062200,79.21,79.22,79.19,79.19
WTIUSD,20100224,062300,79.19,79.21,79.19,79.20
WTIUSD,20100224,062400,79.20,79.21,79.19,79.21
WTIUSD,20100224,062500,79.19,79.22,79.19,79.21
WTIUSD,20100224,062600,79.21,79.23,79.21,79.23
WTIUSD,20100224,062700,79.22,79.22,79.16,79.16
WTIUSD,20100224,062800,79.17,79.18,79.17,79.17
WTIUSD,20100224,062900,79.16,79.17,79.15,79.15
WTIUSD,20100224,063000,79.16,79.17,79.14,79.16
WTIUSD,20100224,063100,79.14,79.16,79.13,79.13
WTIUSD,20100224,063200,79.16,79.16,79.14,79.16
WTIUSD,20100224,063300,79.14,79.16,79.13,79.14
WTIUSD,20100224,063400,79.17,79.18,79.16,79.18
WTIUSD,20100224,063500,79.17,79.17,79.16,79.17
WTIUSD,20100224,063600,79.17,79.17,79.16,79.16
WTIUSD,20100224,063700,79.19,79.19,79.17,79.17
WTIUSD,20100224,063800,79.15,79.17,79.15,79.15
WTIUSD,20100224,063900,79.17,79.18,79.15,79.18
WTIUSD,20100224,064000,79.19,79.20,79.15,79.17
WTIUSD,20100224,064100,79.17,79.21,79.17,79.20
WTIUSD,20100224,064200,79.21,79.22,79.20,79.22
WTIUSD,20100224,064300,79.21,79.21,79.20,79.20
WTIUSD,20100224,064400,79.19,79.21,79.19,79.20
WTIUSD,20100224,064500,79.21,79.22,79.19,79.22
WTIUSD,20100224,064600,79.21,79.22,79.21,79.22
WTIUSD,20100224,064700,79.19,79.21,79.19,79.21
WTIUSD,20100224,064800,79.23,79.23,79.19,79.20
WTIUSD,20100224,064900,79.23,79.23,79.21,79.23
WTIUSD,20100224,065000,79.23,79.23,79.21,79.22
WTIUSD,20100224,065100,79.22,79.24,79.22,79.22
WTIUSD,20100224,065200,79.22,79.24,79.22,79.24
WTIUSD,20100224,065300,79.23,79.24,79.23,79.24
WTIUSD,20100224,065400,79.25,79.25,79.24,79.24
WTIUSD,20100224,065600,79.24,79.26,79.23,79.26
WTIUSD,20100224,065800,79.25,79.25,79.23,79.24
WTIUSD,20100224,065900,79.25,79.26,79.25,79.26
WTIUSD,20100224,070100,79.29,79.32,79.27,79.31
WTIUSD,20100224,070200,79.30,79.30,79.29,79.29
WTIUSD,20100224,070400,79.32,79.32,79.30,79.30
WTIUSD,20100224,070500,79.29,79.29,79.26,79.26
WTIUSD,20100224,070600,79.25,79.27,79.25,79.26
WTIUSD,20100224,070700,79.27,79.30,79.26,79.29
WTIUSD,20100224,070800,79.27,79.27,79.25,79.26
WTIUSD,20100224,070900,79.26,79.28,79.21,79.23
WTIUSD,20100224,071100,79.23,79.25,79.23,79.24
WTIUSD,20100224,071200,79.22,79.24,79.22,79.24
WTIUSD,20100224,071300,79.21,79.24,79.21,79.22
WTIUSD,20100224,071400,79.22,79.22,79.18,79.18
WTIUSD,20100224,071500,79.19,79.26,79.17,79.26
WTIUSD,20100224,071600,79.24,79.28,79.24,79.24
WTIUSD,20100224,071800,79.23,79.23,79.20,79.20
WTIUSD,20100224,071900,79.21,79.26,79.21,79.26
WTIUSD,20100224,072000,79.25,79.26,79.24,79.26
WTIUSD,20100224,072100,79.25,79.28,79.25,79.27
WTIUSD,20100224,072200,79.28,79.28,79.28,79.28
WTIUSD,20100224,072400,79.27,79.28,79.25,79.28
WTIUSD,20100224,072500,79.27,79.28,79.25,79.28
WTIUSD,20100224,072600,79.25,79.25,79.25,79.25
WTIUSD,20100224,072700,79.27,79.28,79.27,79.28
WTIUSD,20100224,072800,79.28,79.28,79.27,79.27
WTIUSD,20100224,072900,79.28,79.28,79.27,79.28
WTIUSD,20100224,073000,79.28,79.29,79.27,79.28
WTIUSD,20100224,073100,79.26,79.26,79.20,79.22
WTIUSD,20100224,073200,79.22,79.26,79.22,79.26
WTIUSD,20100224,073300,79.24,79.24,79.23,79.23
WTIUSD,20100224,073400,79.26,79.26,79.23,79.23
WTIUSD,20100224,073500,79.24,79.24,79.21,79.23
WTIUSD,20100224,073700,79.21,79.24,79.21,79.24
WTIUSD,20100224,073800,79.23,79.25,79.21,79.23
WTIUSD,20100224,073900,79.24,79.24,79.23,79.23
WTIUSD,20100224,074000,79.23,79.23,79.23,79.23
WTIUSD,20100224,074100,79.25,79.25,79.23,79.23
WTIUSD,20100224,074200,79.25,79.25,79.22,79.22
WTIUSD,20100224,074400,79.24,79.24,79.24,79.24
WTIUSD,20100224,074500,79.23,79.23,79.20,79.21
WTIUSD,20100224,074600,79.22,79.23,79.18,79.18
WTIUSD,20100224,074700,79.18,79.19,79.18,79.19
WTIUSD,20100224,074800,79.19,79.20,79.17,79.20
WTIUSD,20100224,074900,79.18,79.19,79.18,79.18
WTIUSD,20100224,075000,79.20,79.20,79.14,79.20
WTIUSD,20100224,075100,79.20,79.21,79.18,79.18
WTIUSD,20100224,075200,79.19,79.24,79.18,79.24
WTIUSD,20100224,075300,79.23,79.24,79.21,79.24
WTIUSD,20100224,075400,79.25,79.25,79.20,79.24
WTIUSD,20100224,075500,79.23,79.23,79.23,79.23
WTIUSD,20100224,075600,79.24,79.25,79.24,79.25
WTIUSD,20100224,075700,79.25,79.25,79.23,79.23
WTIUSD,20100224,075900,79.23,79.25,79.23,79.25
WTIUSD,20100224,080000,79.25,79.25,79.24,79.24
WTIUSD,20100224,080100,79.22,79.22,79.18,79.18
WTIUSD,20100224,080200,79.17,79.17,79.16,79.16
WTIUSD,20100224,080300,79.17,79.18,79.13,79.17
WTIUSD,20100224,080400,79.16,79.19,79.15,79.17
WTIUSD,20100224,080500,79.17,79.17,79.13,79.15
WTIUSD,20100224,080600,79.14,79.17,79.10,79.12
WTIUSD,20100224,080700,79.09,79.12,79.09,79.11
WTIUSD,20100224,080800,79.11,79.14,79.10,79.10
WTIUSD,20100224,080900,79.14,79.14,79.09,79.09
WTIUSD,20100224,081000,79.09,79.12,79.09,79.10
WTIUSD,20100224,081100,79.12,79.15,79.12,79.13
WTIUSD,20100224,081200,79.11,79.12,79.10,79.10
WTIUSD,20100224,081300,79.11,79.12,79.11,79.12
WTIUSD,20100224,081400,79.12,79.13,79.11,79.13
WTIUSD,20100224,081500,79.12,79.12,79.10,79.12
WTIUSD,20100224,081600,79.11,79.11,79.11,79.11
WTIUSD,20100224,081700,79.12,79.14,79.12,79.12
WTIUSD,20100224,081800,79.13,79.17,79.13,79.15
WTIUSD,20100224,081900,79.16,79.16,79.15,79.16
WTIUSD,20100224,082000,79.13,79.14,79.13,79.14
WTIUSD,20100224,082100,79.16,79.17,79.15,79.17
WTIUSD,20100224,082200,79.17,79.20,79.15,79.16
WTIUSD,20100224,082300,79.16,79.17,79.15,79.17
WTIUSD,20100224,082400,79.14,79.16,79.10,79.13
WTIUSD,20100224,082500,79.11,79.14,79.10,79.14
WTIUSD,20100224,082600,79.14,79.14,79.11,79.11
WTIUSD,20100224,082700,79.14,79.14,79.13,79.13
WTIUSD,20100224,082800,79.14,79.15,79.12,79.15
WTIUSD,20100224,082900,79.12,79.13,79.12,79.12
WTIUSD,20100224,083000,79.11,79.12,79.10,79.10
WTIUSD,20100224,083100,79.11,79.11,79.06,79.08
WTIUSD,20100224,083200,79.07,79.09,79.06,79.07
WTIUSD,20100224,083300,79.06,79.06,79.04,79.05
WTIUSD,20100224,083400,79.04,79.05,79.02,79.03
WTIUSD,20100224,083500,79.03,79.05,79.01,79.03
WTIUSD,20100224,083600,79.02,79.04,79.02,79.03
WTIUSD,20100224,083700,79.03,79.03,78.95,78.99
WTIUSD,20100224,083800,78.98,78.99,78.95,78.95
WTIUSD,20100224,083900,78.98,78.98,78.96,78.98
WTIUSD,20100224,084000,79.00,79.00,78.92,78.94
WTIUSD,20100224,084100,78.96,78.96,78.92,78.93
WTIUSD,20100224,084200,78.91,78.93,78.88,78.90
WTIUSD,20100224,084300,78.91,78.92,78.91,78.91
WTIUSD,20100224,084400,78.89,78.94,78.89,78.90
WTIUSD,20100224,084500,78.91,78.91,78.90,78.91
WTIUSD,20100224,084600,78.91,78.91,78.88,78.89
WTIUSD,20100224,084700,78.87,78.88,78.85,78.86
WTIUSD,20100224,084800,78.86,78.88,78.84,78.87
WTIUSD,20100224,084900,78.87,78.90,78.85,78.88
WTIUSD,20100224,085000,78.90,78.92,78.88,78.88
WTIUSD,20100224,085100,78.89,78.97,78.89,78.97
WTIUSD,20100224,085200,78.96,79.00,78.92,78.95
WTIUSD,20100224,085300,78.92,78.94,78.92,78.93
WTIUSD,20100224,085400,78.95,78.99,78.94,78.95
WTIUSD,20100224,085500,78.96,78.96,78.94,78.95
WTIUSD,20100224,085600,78.95,78.97,78.95,78.97
WTIUSD,20100224,085700,78.95,78.95,78.91,78.92
WTIUSD,20100224,085800,78.91,78.93,78.91,78.93
WTIUSD,20100224,085900,78.93,78.94,78.93,78.94
WTIUSD,20100224,090000,78.93,78.95,78.93,78.94
WTIUSD,20100224,090100,78.95,78.99,78.95,78.99
WTIUSD,20100224,090200,78.98,79.03,78.95,79.00
WTIUSD,20100224,090300,78.99,79.00,78.98,79.00
WTIUSD,20100224,090400,79.01,79.03,78.99,79.00
WTIUSD,20100224,090500,78.99,79.01,78.99,78.99
WTIUSD,20100224,090600,78.99,79.04,78.99,79.04
WTIUSD,20100224,090700,79.03,79.03,79.01,79.01
WTIUSD,20100224,090800,79.03,79.07,79.02,79.04
WTIUSD,20100224,090900,79.05,79.05,79.00,79.00
WTIUSD,20100224,091000,78.99,79.01,78.99,79.00
WTIUSD,20100224,091100,78.98,79.05,78.98,79.03
WTIUSD,20100224,091200,79.02,79.04,78.96,79.02
WTIUSD,20100224,091300,79.03,79.05,79.00,79.00
WTIUSD,20100224,091400,79.00,79.02,78.99,79.00
WTIUSD,20100224,091500,79.01,79.02,78.97,78.97
WTIUSD,20100224,091600,78.97,78.99,78.95,78.98
WTIUSD,20100224,091700,78.97,79.01,78.97,79.00
WTIUSD,20100224,091800,79.00,79.00,78.89,78.95
WTIUSD,20100224,091900,78.96,78.96,78.89,78.91
WTIUSD,20100224,092000,78.89,78.93,78.89,78.92
WTIUSD,20100224,092100,78.92,78.92,78.90,78.90
WTIUSD,20100224,092200,78.92,78.93,78.89,78.90
WTIUSD,20100224,092300,78.90,78.94,78.90,78.94
WTIUSD,20100224,092400,78.94,78.95,78.90,78.90
WTIUSD,20100224,092500,78.93,78.93,78.90,78.93
WTIUSD,20100224,092600,78.91,78.95,78.90,78.92
WTIUSD,20100224,092700,78.92,78.92,78.87,78.87
WTIUSD,20100224,092800,78.87,78.87,78.84,78.84
WTIUSD,20100224,092900,78.84,78.84,78.79,78.79
WTIUSD,20100224,093000,78.81,78.81,78.80,78.80
WTIUSD,20100224,093100,78.80,78.84,78.79,78.84
WTIUSD,20100224,093200,78.84,78.86,78.84,78.84
WTIUSD,20100224,093300,78.83,78.87,78.83,78.87
WTIUSD,20100224,093400,78.85,78.88,78.85,78.88
WTIUSD,20100224,093500,78.86,78.91,78.86,78.91
WTIUSD,20100224,093600,78.89,78.89,78.88,78.88
WTIUSD,20100224,093700,78.91,78.91,78.87,78.88
WTIUSD,20100224,093800,78.89,78.91,78.88,78.90
WTIUSD,20100224,093900,78.90,78.90,78.84,78.86
WTIUSD,20100224,094000,78.86,78.88,78.81,78.87
WTIUSD,20100224,094100,78.90,78.90,78.88,78.90
WTIUSD,20100224,094200,78.90,78.95,78.88,78.93
WTIUSD,20100224,094300,78.93,78.97,78.93,78.94
WTIUSD,20100224,094400,78.97,79.01,78.97,79.00
WTIUSD,20100224,094500,78.99,78.99,78.95,78.95
WTIUSD,20100224,094600,78.94,78.99,78.94,78.98
WTIUSD,20100224,094700,78.95,78.95,78.91,78.91
WTIUSD,20100224,094800,78.93,78.95,78.91,78.95
WTIUSD,20100224,094900,78.92,78.95,78.92,78.94
WTIUSD,20100224,095000,78.95,78.98,78.94,78.94
WTIUSD,20100224,095100,78.95,78.96,78.95,78.96
WTIUSD,20100224,095200,78.95,78.95,78.90,78.93
WTIUSD,20100224,095300,78.93,78.93,78.91,78.91
WTIUSD,20100224,095400,78.94,78.99,78.92,78.96
WTIUSD,20100224,095500,78.95,78.97,78.87,78.87
WTIUSD,20100224,095600,78.88,78.90,78.88,78.88
WTIUSD,20100224,095700,78.89,78.89,78.86,78.86
WTIUSD,20100224,095800,78.89,78.89,78.82,78.82
WTIUSD,20100224,095900,78.81,78.81,78.72,78.73
WTIUSD,20100224,100000,78.73,78.77,78.72,78.73
WTIUSD,20100224,100100,78.73,78.75,78.71,78.71
WTIUSD,20100224,100200,78.71,78.77,78.71,78.77
WTIUSD,20100224,100300,78.77,78.77,78.66,78.66
WTIUSD,20100224,100400,78.64,78.67,78.61,78.63
WTIUSD,20100224,100500,78.64,78.64,78.56,78.56
WTIUSD,20100224,100600,78.57,78.59,78.53,78.57
WTIUSD,20100224,100700,78.61,78.63,78.57,78.61
WTIUSD,20100224,100800,78.58,78.59,78.52,78.56
WTIUSD,20100224,100900,78.55,78.56,78.51,78.54
WTIUSD,20100224,101000,78.53,78.58,78.53,78.58
WTIUSD,20100224,101100,78.58,78.59,78.57,78.57
WTIUSD,20100224,101200,78.59,78.63,78.58,78.62
WTIUSD,20100224,101300,78.64,78.66,78.58,78.58
WTIUSD,20100224,101400,78.59,78.61,78.53,78.60
WTIUSD,20100224,101500,78.61,78.61,78.57,78.60
WTIUSD,20100224,101600,78.61,78.63,78.59,78.59
WTIUSD,20100224,101700,78.60,78.62,78.58,78.62
WTIUSD,20100224,101800,78.63,78.63,78.58,78.59
WTIUSD,20100224,101900,78.59,78.59,78.52,78.53
WTIUSD,20100224,102000,78.51,78.53,78.49,78.49
WTIUSD,20100224,102100,78.51,78.60,78.49,78.60
WTIUSD,20100224,102200,78.58,78.59,78.53,78.57
WTIUSD,20100224,102300,78.57,78.59,78.55,78.57
WTIUSD,20100224,102400,78.60,78.61,78.56,78.56
WTIUSD,20100224,102500,78.60,78.60,78.59,78.59
WTIUSD,20100224,102600,78.58,78.61,78.58,78.60
WTIUSD,20100224,102700,78.61,78.61,78.55,78.55
WTIUSD,20100224,102800,78.56,78.63,78.56,78.62
WTIUSD,20100224,102900,78.60,78.68,78.60,78.68
WTIUSD,20100224,103000,78.65,78.69,78.65,78.65
WTIUSD,20100224,103100,78.63,78.65,78.51,78.53
WTIUSD,20100224,103200,78.53,78.53,78.45,78.46
WTIUSD,20100224,103300,78.46,78.49,78.45,78.45
WTIUSD,20100224,103400,78.46,78.49,78.46,78.46
WTIUSD,20100224,103500,78.48,78.54,78.47,78.52
WTIUSD,20100224,103600,78.50,78.60,78.49,78.59
WTIUSD,20100224,103700,78.58,78.59,78.55,78.56
WTIUSD,20100224,103800,78.55,78.57,78.53,78.54
WTIUSD,20100224,103900,78.53,78.53,78.48,78.49
WTIUSD,20100224,104000,78.49,78.55,78.49,78.55
WTIUSD,20100224,104100,78.55,78.56,78.49,78.49
WTIUSD,20100224,104200,78.50,78.52,78.50,78.51
WTIUSD,20100224,104300,78.51,78.54,78.39,78.39
WTIUSD,20100224,104400,78.39,78.46,78.39,78.44
WTIUSD,20100224,104500,78.44,78.44,78.33,78.39
WTIUSD,20100224,104600,78.36,78.38,78.33,78.36
WTIUSD,20100224,104700,78.35,78.39,78.34,78.37
WTIUSD,20100224,104800,78.39,78.42,78.35,78.35
WTIUSD,20100224,104900,78.34,78.35,78.32,78.34
WTIUSD,20100224,105000,78.35,78.35,78.31,78.33
WTIUSD,20100224,105100,78.34,78.36,78.32,78.34
WTIUSD,20100224,105200,78.35,78.39,78.33,78.35
WTIUSD,20100224,105300,78.34,78.39,78.34,78.39
WTIUSD,20100224,105400,78.40,78.42,78.38,78.38
WTIUSD,20100224,105500,78.37,78.39,78.37,78.37
WTIUSD,20100224,105600,78.37,78.42,78.37,78.42
WTIUSD,20100224,105700,78.41,78.44,78.38,78.39
WTIUSD,20100224,105800,78.41,78.41,78.37,78.38
WTIUSD,20100224,105900,78.40,78.41,78.35,78.35
WTIUSD,20100224,110000,78.37,78.37,78.35,78.36
WTIUSD,20100224,110100,78.35,78.41,78.35,78.41
WTIUSD,20100224,110200,78.41,78.45,78.39,78.44
WTIUSD,20100224,110300,78.45,78.50,78.42,78.50
WTIUSD,20100224,110400,78.51,78.51,78.40,78.44
WTIUSD,20100224,110500,78.45,78.48,78.42,78.48
WTIUSD,20100224,110600,78.47,78.47,78.43,78.45
WTIUSD,20100224,110700,78.45,78.49,78.41,78.49
WTIUSD,20100224,110800,78.47,78.49,78.46,78.49
WTIUSD,20100224,110900,78.47,78.50,78.44,78.48
WTIUSD,20100224,111000,78.48,78.48,78.46,78.46
WTIUSD,20100224,111100,78.47,78.47,78.38,78.38
WTIUSD,20100224,111200,78.41,78.44,78.39,78.44
WTIUSD,20100224,111300,78.44,78.44,78.41,78.42
WTIUSD,20100224,111400,78.43,78.46,78.39,78.39
WTIUSD,20100224,111500,78.39,78.42,78.39,78.42
WTIUSD,20100224,111600,78.40,78.42,78.40,78.40
WTIUSD,20100224,111700,78.41,78.44,78.40,78.44
WTIUSD,20100224,111800,78.43,78.43,78.34,78.35
WTIUSD,20100224,111900,78.33,78.33,78.23,78.27
WTIUSD,20100224,112000,78.27,78.35,78.26,78.34
WTIUSD,20100224,112100,78.34,78.39,78.32,78.39
WTIUSD,20100224,112200,78.38,78.41,78.35,78.36
WTIUSD,20100224,112300,78.36,78.37,78.35,78.36
WTIUSD,20100224,112400,78.34,78.34,78.27,78.28
WTIUSD,20100224,112500,78.30,78.34,78.28,78.34
WTIUSD,20100224,112600,78.33,78.33,78.31,78.31
WTIUSD,20100224,112700,78.33,78.34,78.29,78.32
WTIUSD,20100224,112800,78.31,78.34,78.31,78.34
WTIUSD,20100224,112900,78.33,78.35,78.33,78.35
WTIUSD,20100224,113000,78.33,78.36,78.32,78.35
WTIUSD,20100224,113100,78.33,78.36,78.31,78.34
WTIUSD,20100224,113200,78.34,78.37,78.34,78.36
WTIUSD,20100224,113300,78.36,78.36,78.34,78.36
WTIUSD,20100224,113400,78.37,78.38,78.34,78.34
WTIUSD,20100224,113500,78.35,78.36,78.27,78.33
WTIUSD,20100224,113600,78.31,78.31,78.28,78.29
WTIUSD,20100224,113700,78.28,78.28,78.28,78.28
WTIUSD,20100224,113800,78.28,78.31,78.28,78.31
WTIUSD,20100224,113900,78.30,78.35,78.29,78.34
WTIUSD,20100224,114000,78.33,78.35,78.29,78.33
WTIUSD,20100224,114100,78.32,78.32,78.28,78.29
WTIUSD,20100224,114200,78.31,78.34,78.30,78.34
WTIUSD,20100224,114300,78.31,78.34,78.26,78.29
WTIUSD,20100224,114400,78.28,78.33,78.28,78.32
WTIUSD,20100224,114500,78.33,78.33,78.31,78.31
WTIUSD,20100224,114600,78.30,78.33,78.30,78.33
WTIUSD,20100224,114700,78.34,78.39,78.33,78.37
WTIUSD,20100224,114800,78.38,78.48,78.38,78.45
WTIUSD,20100224,114900,78.46,78.46,78.39,78.42
WTIUSD,20100224,115000,78.40,78.42,78.40,78.42
WTIUSD,20100224,115100,78.42,78.42,78.40,78.42
WTIUSD,20100224,115200,78.42,78.43,78.38,78.41
WTIUSD,20100224,115300,78.40,78.44,78.40,78.42
WTIUSD,20100224,115400,78.42,78.42,78.38,78.40
WTIUSD,20100224,115500,78.41,78.43,78.41,78.43
WTIUSD,20100224,115600,78.42,78.42,78.40,78.41
WTIUSD,20100224,115700,78.39,78.40,78.39,78.40
WTIUSD,20100224,115800,78.38,78.38,78.35,78.37
WTIUSD,20100224,115900,78.37,78.39,78.36,78.36
WTIUSD,20100224,120000,78.39,78.40,78.39,78.39
WTIUSD,20100224,120100,78.40,78.43,78.40,78.40
WTIUSD,20100224,120200,78.41,78.41,78.38,78.41
WTIUSD,20100224,120300,78.41,78.41,78.39,78.41
WTIUSD,20100224,120400,78.40,78.42,78.40,78.41
WTIUSD,20100224,120500,78.39,78.40,78.39,78.39
WTIUSD,20100224,120600,78.38,78.40,78.37,78.40
WTIUSD,20100224,120700,78.39,78.39,78.37,78.38
WTIUSD,20100224,120800,78.37,78.43,78.37,78.38
WTIUSD,20100224,120900,78.40,78.40,78.39,78.39
WTIUSD,20100224,121000,78.37,78.42,78.37,78.41
WTIUSD,20100224,121100,78.40,78.41,78.40,78.41
WTIUSD,20100224,121200,78.39,78.42,78.38,78.42
WTIUSD,20100224,121300,78.42,78.42,78.38,78.38
WTIUSD,20100224,121400,78.38,78.41,78.38,78.41
WTIUSD,20100224,121500,78.42,78.43,78.38,78.40
WTIUSD,20100224,121600,78.40,78.40,78.35,78.36
WTIUSD,20100224,121700,78.36,78.37,78.33,78.34
WTIUSD,20100224,121800,78.33,78.35,78.32,78.32
WTIUSD,20100224,121900,78.32,78.33,78.29,78.33
WTIUSD,20100224,122000,78.34,78.35,78.31,78.32
WTIUSD,20100224,122100,78.33,78.33,78.29,78.31
WTIUSD,20100224,122200,78.31,78.31,78.31,78.31
WTIUSD,20100224,122300,78.32,78.33,78.32,78.32
WTIUSD,20100224,122400,78.33,78.34,78.31,78.34
WTIUSD,20100224,122500,78.32,78.34,78.29,78.30
WTIUSD,20100224,122600,78.30,78.33,78.29,78.29
WTIUSD,20100224,122700,78.32,78.32,78.27,78.28
WTIUSD,20100224,122800,78.28,78.29,78.26,78.28
WTIUSD,20100224,122900,78.30,78.30,78.25,78.27
WTIUSD,20100224,123000,78.27,78.31,78.27,78.31
WTIUSD,20100224,123100,78.30,78.34,78.30,78.34
WTIUSD,20100224,123200,78.32,78.35,78.32,78.35
WTIUSD,20100224,123300,78.33,78.34,78.32,78.32
WTIUSD,20100224,123400,78.35,78.35,78.34,78.34
WTIUSD,20100224,123500,78.32,78.41,78.32,78.41
WTIUSD,20100224,123600,78.41,78.43,78.40,78.42
WTIUSD,20100224,123700,78.41,78.45,78.41,78.41
WTIUSD,20100224,123800,78.43,78.43,78.42,78.43
WTIUSD,20100224,123900,78.41,78.43,78.41,78.43
WTIUSD,20100224,124000,78.45,78.45,78.43,78.43
WTIUSD,20100224,124100,78.42,78.45,78.41,78.45
WTIUSD,20100224,124200,78.44,78.44,78.43,78.43
WTIUSD,20100224,124300,78.43,78.44,78.43,78.44
WTIUSD,20100224,124400,78.44,78.45,78.43,78.45
WTIUSD,20100224,124500,78.46,78.50,78.45,78.48
WTIUSD,20100224,124600,78.46,78.49,78.44,78.46
WTIUSD,20100224,124700,78.47,78.48,78.47,78.48
WTIUSD,20100224,124800,78.45,78.49,78.45,78.49
WTIUSD,20100224,124900,78.49,78.49,78.46,78.49
WTIUSD,20100224,125000,78.47,78.50,78.47,78.50
WTIUSD,20100224,125100,78.49,78.49,78.49,78.49
WTIUSD,20100224,125200,78.51,78.51,78.49,78.49
WTIUSD,20100224,125300,78.51,78.53,78.50,78.52
WTIUSD,20100224,125400,78.52,78.60,78.52,78.57
WTIUSD,20100224,125500,78.56,78.59,78.52,78.53
WTIUSD,20100224,125600,78.55,78.55,78.51,78.51
WTIUSD,20100224,125700,78.53,78.57,78.52,78.57
WTIUSD,20100224,125800,78.56,78.56,78.53,78.53
WTIUSD,20100224,125900,78.55,78.66,78.54,78.65
WTIUSD,20100224,130000,78.64,78.65,78.62,78.65
WTIUSD,20100224,130100,78.65,78.65,78.59,78.62
WTIUSD,20100224,130200,78.61,78.63,78.59,78.62
WTIUSD,20100224,130300,78.62,78.62,78.54,78.59
WTIUSD,20100224,130400,78.63,78.63,78.57,78.62
WTIUSD,20100224,130500,78.64,78.65,78.62,78.65
WTIUSD,20100224,130600,78.65,78.69,78.65,78.67
WTIUSD,20100224,130700,78.67,78.70,78.65,78.67
WTIUSD,20100224,130800,78.67,78.67,78.65,78.65
WTIUSD,20100224,130900,78.63,78.63,78.59,78.61
WTIUSD,20100224,131000,78.60,78.64,78.59,78.64
WTIUSD,20100224,131100,78.63,78.64,78.55,78.57
WTIUSD,20100224,131200,78.56,78.58,78.52,78.56
WTIUSD,20100224,131300,78.54,78.62,78.54,78.56
WTIUSD,20100224,131400,78.56,78.56,78.52,78.55
WTIUSD,20100224,131500,78.54,78.58,78.53,78.56
WTIUSD,20100224,131600,78.57,78.58,78.50,78.58
WTIUSD,20100224,131700,78.59,78.59,78.56,78.56
WTIUSD,20100224,131800,78.57,78.59,78.56,78.58
WTIUSD,20100224,131900,78.57,78.58,78.57,78.58
WTIUSD,20100224,132000,78.59,78.64,78.57,78.64
WTIUSD,20100224,132100,78.62,78.65,78.57,78.59
WTIUSD,20100224,132200,78.59,78.61,78.59,78.60
WTIUSD,20100224,132300,78.62,78.63,78.60,78.60
WTIUSD,20100224,132400,78.61,78.62,78.58,78.59
WTIUSD,20100224,132500,78.59,78.63,78.59,78.63
WTIUSD,20100224,132600,78.65,78.65,78.63,78.63
WTIUSD,20100224,132700,78.64,78.64,78.62,78.63
WTIUSD,20100224,132800,78.63,78.63,78.60,78.62
WTIUSD,20100224,132900,78.64,78.65,78.61,78.64
WTIUSD,20100224,133000,78.65,78.66,78.65,78.65
WTIUSD,20100224,133100,78.67,78.67,78.66,78.67
WTIUSD,20100224,133200,78.68,78.69,78.66,78.66
WTIUSD,20100224,133300,78.66,78.70,78.66,78.69
WTIUSD,20100224,133400,78.69,78.69,78.64,78.64
WTIUSD,20100224,133500,78.67,78.67,78.63,78.63
WTIUSD,20100224,133600,78.64,78.69,78.64,78.66
WTIUSD,20100224,133700,78.65,78.69,78.65,78.69
WTIUSD,20100224,133800,78.66,78.69,78.64,78.66
WTIUSD,20100224,133900,78.65,78.67,78.64,78.65
WTIUSD,20100224,134000,78.67,78.68,78.65,78.66
WTIUSD,20100224,134100,78.68,78.69,78.64,78.66
WTIUSD,20100224,134200,78.67,78.68,78.66,78.67
WTIUSD,20100224,134300,78.66,78.67,78.63,78.65
WTIUSD,20100224,134400,78.65,78.66,78.60,78.60
WTIUSD,20100224,134500,78.60,78.62,78.58,78.60
WTIUSD,20100224,134600,78.60,78.62,78.58,78.58
WTIUSD,20100224,134700,78.60,78.68,78.60,78.66
WTIUSD,20100224,134800,78.66,78.66,78.62,78.64
WTIUSD,20100224,134900,78.64,78.64,78.58,78.58
WTIUSD,20100224,135000,78.60,78.66,78.58,78.60
WTIUSD,20100224,135100,78.60,78.61,78.49,78.54
WTIUSD,20100224,135200,78.54,78.60,78.54,78.56
WTIUSD,20100224,135300,78.55,78.57,78.53,78.53
WTIUSD,20100224,135400,78.51,78.54,78.49,78.52
WTIUSD,20100224,135500,78.55,78.60,78.52,78.60
WTIUSD,20100224,135600,78.58,78.61,78.57,78.57
WTIUSD,20100224,135700,78.57,78.57,78.53,78.55
WTIUSD,20100224,135800,78.54,78.54,78.53,78.53
WTIUSD,20100224,135900,78.53,78.56,78.50,78.55
WTIUSD,20100224,140000,78.56,78.56,78.52,78.54
WTIUSD,20100224,140100,78.55,78.55,78.52,78.53
WTIUSD,20100224,140200,78.53,78.59,78.52,78.58
WTIUSD,20100224,140300,78.57,78.63,78.57,78.63
WTIUSD,20100224,140400,78.61,78.64,78.61,78.63
WTIUSD,20100224,140500,78.65,78.65,78.62,78.62
WTIUSD,20100224,140600,78.63,78.66,78.63,78.66
WTIUSD,20100224,140700,78.65,78.66,78.65,78.66
WTIUSD,20100224,140800,78.66,78.69,78.66,78.68
WTIUSD,20100224,140900,78.66,78.68,78.62,78.63
WTIUSD,20100224,141000,78.62,78.71,78.61,78.69
WTIUSD,20100224,141100,78.70,78.72,78.69,78.69
WTIUSD,20100224,141200,78.70,78.71,78.66,78.68
WTIUSD,20100224,141300,78.68,78.71,78.68,78.68
WTIUSD,20100224,141400,78.68,78.70,78.65,78.68
WTIUSD,20100224,141500,78.68,78.72,78.67,78.72
WTIUSD,20100224,141600,78.72,78.79,78.70,78.78
WTIUSD,20100224,141700,78.79,78.83,78.79,78.83
WTIUSD,20100224,141800,78.80,78.82,78.79,78.79
WTIUSD,20100224,141900,78.80,78.85,78.79,78.82
WTIUSD,20100224,142000,78.83,78.84,78.83,78.84
WTIUSD,20100224,142100,78.83,78.87,78.81,78.87
WTIUSD,20100224,142200,78.85,78.89,78.84,78.85
WTIUSD,20100224,142300,78.86,78.87,78.77,78.77
WTIUSD,20100224,142400,78.79,78.81,78.77,78.79
WTIUSD,20100224,142500,78.80,78.85,78.79,78.82
WTIUSD,20100224,142600,78.83,78.83,78.78,78.81
WTIUSD,20100224,142700,78.80,78.84,78.78,78.82
WTIUSD,20100224,142800,78.83,78.87,78.81,78.84
WTIUSD,20100224,142900,78.85,78.91,78.83,78.90
WTIUSD,20100224,143000,78.89,78.93,78.88,78.92
WTIUSD,20100224,143100,78.90,78.96,78.88,78.95
WTIUSD,20100224,143200,78.98,78.99,78.90,78.91
WTIUSD,20100224,143300,78.93,78.93,78.85,78.87
WTIUSD,20100224,143400,78.86,79.00,78.84,79.00
WTIUSD,20100224,143500,78.99,78.99,78.92,78.96
WTIUSD,20100224,143600,78.97,78.99,78.94,78.97
WTIUSD,20100224,143700,78.98,79.00,78.96,78.98
WTIUSD,20100224,143800,79.00,79.00,78.91,78.91
WTIUSD,20100224,143900,78.92,78.92,78.82,78.82
WTIUSD,20100224,144000,78.81,78.85,78.80,78.83
WTIUSD,20100224,144100,78.81,78.85,78.81,78.82
WTIUSD,20100224,144200,78.81,78.81,78.76,78.81
WTIUSD,20100224,144300,78.80,78.81,78.75,78.78
WTIUSD,20100224,144400,78.77,78.80,78.73,78.77
WTIUSD,20100224,144500,78.79,78.83,78.78,78.81
WTIUSD,20100224,144600,78.80,78.80,78.73,78.75
WTIUSD,20100224,144700,78.76,78.77,78.65,78.71
WTIUSD,20100224,144800,78.71,78.75,78.70,78.71
WTIUSD,20100224,144900,78.72,78.74,78.70,78.73
WTIUSD,20100224,145000,78.73,78.79,78.73,78.73
WTIUSD,20100224,145100,78.73,78.75,78.70,78.74
WTIUSD,20100224,145200,78.75,78.80,78.74,78.80
WTIUSD,20100224,145300,78.79,78.79,78.71,78.73
WTIUSD,20100224,145400,78.74,78.79,78.71,78.72
WTIUSD,20100224,145500,78.73,78.74,78.66,78.73
WTIUSD,20100224,145600,78.70,78.77,78.70,78.75
WTIUSD,20100224,145700,78.75,78.79,78.74,78.74
WTIUSD,20100224,145800,78.75,78.83,78.74,78.82
WTIUSD,20100224,145900,78.81,78.82,78.78,78.80
WTIUSD,20100224,150000,78.82,78.84,78.76,78.82
WTIUSD,20100224,150100,78.84,78.96,78.82,78.94
WTIUSD,20100224,150200,78.93,79.06,78.93,78.93
WTIUSD,20100224,150300,78.95,78.97,78.92,78.96
WTIUSD,20100224,150400,78.95,78.99,78.94,78.94
WTIUSD,20100224,150500,78.93,79.00,78.92,78.92
WTIUSD,20100224,150600,78.92,79.00,78.92,78.98
WTIUSD,20100224,150700,78.95,79.05,78.95,78.97
WTIUSD,20100224,150800,78.95,78.98,78.90,78.90
WTIUSD,20100224,150900,78.91,78.91,78.87,78.87
WTIUSD,20100224,151000,78.88,78.89,78.84,78.84
WTIUSD,20100224,151100,78.85,78.92,78.84,78.90
WTIUSD,20100224,151200,78.90,78.92,78.86,78.90
WTIUSD,20100224,151300,78.91,78.96,78.91,78.92
WTIUSD,20100224,151400,78.93,78.94,78.86,78.90
WTIUSD,20100224,151500,78.89,78.94,78.89,78.92
WTIUSD,20100224,151600,78.94,78.94,78.88,78.89
WTIUSD,20100224,151700,78.90,78.90,78.78,78.79
WTIUSD,20100224,151800,78.80,78.88,78.80,78.85
WTIUSD,20100224,151900,78.86,78.93,78.85,78.89
WTIUSD,20100224,152000,78.89,78.97,78.89,78.94
WTIUSD,20100224,152100,78.96,78.97,78.91,78.92
WTIUSD,20100224,152200,78.91,78.96,78.91,78.94
WTIUSD,20100224,152300,78.92,78.96,78.91,78.95
WTIUSD,20100224,152400,78.93,78.97,78.93,78.93
WTIUSD,20100224,152500,78.93,78.93,78.93,78.93
WTIUSD,20100224,152600,78.94,78.94,78.86,78.87
WTIUSD,20100224,152700,78.86,78.86,78.86,78.86
WTIUSD,20100224,152800,78.87,78.91,78.86,78.87
WTIUSD,20100224,152900,78.88,78.97,78.88,78.97
WTIUSD,20100224,153000,78.96,78.97,78.95,78.96
WTIUSD,20100224,153100,78.96,79.05,78.95,79.05
WTIUSD,20100224,153200,79.05,79.16,79.03,79.12
WTIUSD,20100224,153300,79.15,79.16,79.10,79.12
WTIUSD,20100224,153400,79.15,79.16,79.08,79.15
WTIUSD,20100224,153500,79.14,79.16,79.10,79.12
WTIUSD,20100224,153600,79.13,79.14,79.06,79.13
WTIUSD,20100224,153700,79.15,79.22,79.12,79.15
WTIUSD,20100224,153800,79.16,79.16,79.05,79.10
WTIUSD,20100224,153900,79.11,79.11,79.05,79.07
WTIUSD,20100224,154000,79.08,79.14,79.07,79.10
WTIUSD,20100224,154100,79.09,79.15,79.08,79.14
WTIUSD,20100224,154200,79.12,79.12,79.07,79.09
WTIUSD,20100224,154300,79.10,79.14,79.09,79.13
WTIUSD,20100224,154400,79.11,79.20,79.10,79.17
WTIUSD,20100224,154500,79.15,79.18,79.10,79.18
WTIUSD,20100224,154600,79.19,79.26,79.16,79.19
WTIUSD,20100224,154700,79.19,79.28,79.16,79.23
WTIUSD,20100224,154800,79.22,79.27,79.21,79.27
WTIUSD,20100224,154900,79.26,79.33,79.23,79.28
WTIUSD,20100224,155000,79.27,79.34,79.24,79.32
WTIUSD,20100224,155100,79.33,79.34,79.27,79.29
WTIUSD,20100224,155200,79.28,79.35,79.25,79.32
WTIUSD,20100224,155300,79.32,79.34,79.25,79.28
WTIUSD,20100224,155400,79.27,79.33,79.24,79.25
WTIUSD,20100224,155500,79.25,79.33,79.23,79.30
WTIUSD,20100224,155600,79.30,79.31,79.24,79.26
WTIUSD,20100224,155700,79.27,79.29,79.19,79.19
WTIUSD,20100224,155800,79.19,79.24,79.18,79.19
WTIUSD,20100224,155900,79.21,79.21,79.15,79.18
WTIUSD,20100224,160000,79.18,79.26,79.16,79.17
WTIUSD,20100224,160100,79.16,79.16,78.89,78.97
WTIUSD,20100224,160200,78.98,79.09,78.95,78.99
WTIUSD,20100224,160300,78.99,79.13,78.99,79.10
WTIUSD,20100224,160400,79.11,79.31,79.10,79.22
WTIUSD,20100224,160500,79.21,79.24,79.07,79.10
WTIUSD,20100224,160600,79.10,79.10,78.93,78.96
WTIUSD,20100224,160700,78.97,79.04,78.96,79.02
WTIUSD,20100224,160800,79.02,79.12,79.02,79.11
WTIUSD,20100224,160900,79.12,79.13,78.99,78.99
WTIUSD,20100224,161000,79.01,79.05,78.93,78.96
WTIUSD,20100224,161100,78.96,78.96,78.82,78.87
WTIUSD,20100224,161200,78.84,78.93,78.83,78.85
WTIUSD,20100224,161300,78.83,78.94,78.78,78.91
WTIUSD,20100224,161400,78.93,78.94,78.87,78.93
WTIUSD,20100224,161500,78.94,78.98,78.90,78.92
WTIUSD,20100224,161600,78.92,78.93,78.82,78.82
WTIUSD,20100224,161700,78.83,78.88,78.76,78.78
WTIUSD,20100224,161800,78.76,78.86,78.73,78.82
WTIUSD,20100224,161900,78.82,78.86,78.74,78.79
WTIUSD,20100224,162000,78.80,78.85,78.74,78.80
WTIUSD,20100224,162100,78.79,78.82,78.71,78.72
WTIUSD,20100224,162200,78.72,78.74,78.66,78.70
WTIUSD,20100224,162300,78.70,78.79,78.70,78.78
WTIUSD,20100224,162400,78.80,78.80,78.73,78.76
WTIUSD,20100224,162500,78.76,78.80,78.70,78.80
WTIUSD,20100224,162600,78.80,78.87,78.79,78.86
WTIUSD,20100224,162700,78.82,78.90,78.82,78.86
WTIUSD,20100224,162800,78.84,78.85,78.82,78.85
WTIUSD,20100224,162900,78.82,78.86,78.81,78.82
WTIUSD,20100224,163000,78.82,78.87,78.82,78.84
WTIUSD,20100224,163100,78.81,78.86,78.46,78.50
WTIUSD,20100224,163200,78.48,78.73,78.42,78.70
WTIUSD,20100224,163300,78.68,78.84,78.68,78.76
WTIUSD,20100224,163400,78.78,78.78,78.68,78.73
WTIUSD,20100224,163500,78.75,78.79,78.67,78.70
WTIUSD,20100224,163600,78.69,78.89,78.69,78.88
WTIUSD,20100224,163700,78.87,79.00,78.78,78.97
WTIUSD,20100224,163800,78.97,79.11,78.91,79.06
WTIUSD,20100224,163900,79.05,79.12,78.98,79.05
WTIUSD,20100224,164000,79.05,79.14,79.00,79.12
WTIUSD,20100224,164100,79.12,79.27,79.12,79.23
WTIUSD,20100224,164200,79.23,79.33,79.16,79.17
WTIUSD,20100224,164300,79.19,79.29,79.18,79.19
WTIUSD,20100224,164400,79.17,79.42,79.13,79.39
WTIUSD,20100224,164500,79.40,79.43,79.26,79.28
WTIUSD,20100224,164600,79.30,79.44,79.30,79.42
WTIUSD,20100224,164700,79.43,79.47,79.34,79.45
WTIUSD,20100224,164800,79.46,79.55,79.38,79.51
WTIUSD,20100224,164900,79.51,79.52,79.39,79.45
WTIUSD,20100224,165000,79.48,79.59,79.43,79.59
WTIUSD,20100224,165100,79.56,79.59,79.51,79.55
WTIUSD,20100224,165200,79.56,79.59,79.45,79.48
WTIUSD,20100224,165300,79.48,79.56,79.45,79.51
WTIUSD,20100224,165400,79.49,79.74,79.49,79.63
WTIUSD,20100224,165500,79.66,79.71,79.58,79.64
WTIUSD,20100224,165600,79.64,79.74,79.60,79.62
WTIUSD,20100224,165700,79.61,79.65,79.59,79.60
WTIUSD,20100224,165800,79.59,79.63,79.50,79.50
WTIUSD,20100224,165900,79.52,79.59,79.47,79.56
WTIUSD,20100224,170000,79.56,79.58,79.45,79.53
WTIUSD,20100224,170100,79.53,79.63,79.53,79.59
WTIUSD,20100224,170200,79.60,79.60,79.51,79.52
WTIUSD,20100224,170300,79.52,79.56,79.46,79.51
WTIUSD,20100224,170400,79.52,79.59,79.52,79.57
WTIUSD,20100224,170500,79.58,79.77,79.58,79.68
WTIUSD,20100224,170600,79.71,79.90,79.65,79.90
WTIUSD,20100224,170700,79.89,79.94,79.83,79.87
WTIUSD,20100224,170800,79.89,79.92,79.85,79.88
WTIUSD,20100224,170900,79.86,80.09,79.86,80.01
WTIUSD,20100224,171000,80.01,80.07,79.94,79.97
WTIUSD,20100224,171100,79.98,80.11,79.96,80.00
WTIUSD,20100224,171200,79.99,80.04,79.95,79.98
WTIUSD,20100224,171300,79.99,80.01,79.90,79.90
WTIUSD,20100224,171400,79.92,79.97,79.84,79.90
WTIUSD,20100224,171500,79.87,79.90,79.75,79.77
WTIUSD,20100224,171600,79.75,79.84,79.75,79.77
WTIUSD,20100224,171700,79.76,79.80,79.74,79.77
WTIUSD,20100224,171800,79.79,79.79,79.65,79.72
WTIUSD,20100224,171900,79.71,79.81,79.71,79.79
WTIUSD,20100224,172000,79.79,79.82,79.69,79.71
WTIUSD,20100224,172100,79.69,79.76,79.67,79.75
WTIUSD,20100224,172200,79.73,79.84,79.71,79.81
WTIUSD,20100224,172300,79.82,79.82,79.71,79.73
WTIUSD,20100224,172400,79.75,79.75,79.61,79.64
WTIUSD,20100224,172500,79.64,79.77,79.64,79.74
WTIUSD,20100224,172600,79.73,79.77,79.64,79.64
WTIUSD,20100224,172700,79.66,79.71,79.60,79.70
WTIUSD,20100224,172800,79.69,79.71,79.60,79.67
WTIUSD,20100224,172900,79.66,79.80,79.66,79.73
WTIUSD,20100224,173000,79.72,79.80,79.66,79.68
WTIUSD,20100224,173100,79.69,79.71,79.62,79.70
WTIUSD,20100224,173200,79.70,79.71,79.66,79.66
WTIUSD,20100224,173300,79.67,79.71,79.61,79.62
WTIUSD,20100224,173400,79.62,79.69,79.59,79.67
WTIUSD,20100224,173500,79.64,79.83,79.64,79.79
WTIUSD,20100224,173600,79.79,79.80,79.69,79.77
WTIUSD,20100224,173700,79.74,79.78,79.72,79.72
WTIUSD,20100224,173800,79.72,79.75,79.68,79.69
WTIUSD,20100224,173900,79.69,79.76,79.68,79.71
WTIUSD,20100224,174000,79.70,79.76,79.70,79.72
WTIUSD,20100224,174100,79.73,79.82,79.73,79.79
WTIUSD,20100224,174200,79.78,79.80,79.74,79.76
WTIUSD,20100224,174300,79.75,79.80,79.74,79.74
WTIUSD,20100224,174400,79.74,79.78,79.70,79.70
WTIUSD,20100224,174500,79.72,79.73,79.66,79.68
WTIUSD,20100224,174600,79.69,79.74,79.67,79.71
WTIUSD,20100224,174700,79.69,79.72,79.66,79.72
WTIUSD,20100224,174800,79.72,79.78,79.72,79.78
WTIUSD,20100224,174900,79.78,79.81,79.73,79.74
WTIUSD,20100224,175000,79.74,79.81,79.72,79.77
WTIUSD,20100224,175100,79.78,79.84,79.74,79.82
WTIUSD,20100224,175200,79.81,79.87,79.78,79.87
WTIUSD,20100224,175300,79.89,79.94,79.85,79.89
WTIUSD,20100224,175400,79.89,79.92,79.83,79.85
WTIUSD,20100224,175500,79.84,79.89,79.84,79.86
WTIUSD,20100224,175600,79.85,79.90,79.85,79.89
WTIUSD,20100224,175700,79.88,79.91,79.85,79.89
WTIUSD,20100224,175800,79.90,79.91,79.87,79.88
WTIUSD,20100224,175900,79.88,79.90,79.86,79.86
WTIUSD,20100224,180000,79.85,79.87,79.84,79.85
WTIUSD,20100224,180100,79.86,79.86,79.85,79.85
WTIUSD,20100224,180200,79.86,79.88,79.84,79.86
WTIUSD,20100224,180300,79.86,79.90,79.84,79.90
WTIUSD,20100224,180400,79.90,79.91,79.87,79.89
WTIUSD,20100224,180500,79.90,79.90,79.78,79.82
WTIUSD,20100224,180600,79.81,79.81,79.74,79.78
WTIUSD,20100224,180700,79.80,79.80,79.70,79.73
WTIUSD,20100224,180800,79.70,79.72,79.67,79.68
WTIUSD,20100224,180900,79.68,79.73,79.66,79.69
WTIUSD,20100224,181000,79.71,79.74,79.68,79.70
WTIUSD,20100224,181100,79.70,79.71,79.67,79.71
WTIUSD,20100224,181200,79.71,79.76,79.71,79.74
WTIUSD,20100224,181300,79.74,79.79,79.72,79.72
WTIUSD,20100224,181400,79.72,79.75,79.67,79.74
WTIUSD,20100224,181500,79.74,79.76,79.70,79.74
WTIUSD,20100224,181600,79.73,79.77,79.69,79.74
WTIUSD,20100224,181700,79.71,79.74,79.69,79.71
WTIUSD,20100224,181800,79.71,79.76,79.71,79.75
WTIUSD,20100224,181900,79.74,79.82,79.74,79.82
WTIUSD,20100224,182000,79.80,79.86,79.79,79.85
WTIUSD,20100224,182100,79.86,79.86,79.83,79.86
WTIUSD,20100224,182200,79.85,79.88,79.85,79.88
WTIUSD,20100224,182300,79.87,79.88,79.81,79.82
WTIUSD,20100224,182400,79.82,79.83,79.80,79.83
WTIUSD,20100224,182500,79.83,79.87,79.82,79.86
WTIUSD,20100224,182600,79.86,79.88,79.85,79.87
WTIUSD,20100224,182700,79.87,79.87,79.82,79.84
WTIUSD,20100224,182800,79.85,79.85,79.81,79.82
WTIUSD,20100224,182900,79.84,79.84,79.76,79.81
WTIUSD,20100224,183000,79.80,79.82,79.76,79.82
WTIUSD,20100224,183100,79.82,79.82,79.78,79.81
WTIUSD,20100224,183200,79.81,79.82,79.77,79.79
WTIUSD,20100224,183300,79.79,79.79,79.75,79.75
WTIUSD,20100224,183400,79.75,79.80,79.73,79.78
WTIUSD,20100224,183500,79.79,79.81,79.77,79.77
WTIUSD,20100224,183600,79.77,79.81,79.77,79.81
WTIUSD,20100224,183700,79.81,79.81,79.76,79.78
WTIUSD,20100224,183800,79.78,79.78,79.74,79.74
WTIUSD,20100224,183900,79.75,79.76,79.72,79.73
WTIUSD,20100224,184000,79.74,79.74,79.68,79.70
WTIUSD,20100224,184100,79.68,79.70,79.63,79.64
WTIUSD,20100224,184200,79.65,79.71,79.62,79.70
WTIUSD,20100224,184300,79.70,79.71,79.66,79.69
WTIUSD,20100224,184400,79.70,79.71,79.67,79.69
WTIUSD,20100224,184500,79.70,79.72,79.68,79.70
WTIUSD,20100224,184600,79.69,79.72,79.67,79.67
WTIUSD,20100224,184700,79.68,79.70,79.65,79.67
WTIUSD,20100224,184800,79.67,79.71,79.65,79.68
WTIUSD,20100224,184900,79.68,79.70,79.65,79.65
WTIUSD,20100224,185000,79.66,79.66,79.57,79.62
WTIUSD,20100224,185100,79.60,79.63,79.60,79.63
WTIUSD,20100224,185200,79.64,79.64,79.60,79.64
WTIUSD,20100224,185300,79.64,79.64,79.60,79.62
WTIUSD,20100224,185400,79.62,79.65,79.50,79.53
WTIUSD,20100224,185500,79.54,79.55,79.49,79.55
WTIUSD,20100224,185600,79.54,79.57,79.44,79.48
WTIUSD,20100224,185700,79.47,79.52,79.39,79.52
WTIUSD,20100224,185800,79.51,79.54,79.48,79.52
WTIUSD,20100224,185900,79.53,79.56,79.45,79.45
WTIUSD,20100224,190000,79.48,79.54,79.45,79.51
WTIUSD,20100224,190100,79.52,79.55,79.51,79.52
WTIUSD,20100224,190200,79.51,79.54,79.50,79.53
WTIUSD,20100224,190300,79.54,79.55,79.50,79.51
WTIUSD,20100224,190400,79.53,79.59,79.53,79.57
WTIUSD,20100224,190500,79.58,79.63,79.57,79.60
WTIUSD,20100224,190600,79.61,79.61,79.59,79.60
WTIUSD,20100224,190700,79.59,79.60,79.56,79.57
WTIUSD,20100224,190800,79.57,79.59,79.55,79.56
WTIUSD,20100224,190900,79.56,79.57,79.51,79.55
WTIUSD,20100224,191000,79.55,79.58,79.54,79.58
WTIUSD,20100224,191100,79.57,79.62,79.55,79.62
WTIUSD,20100224,191200,79.61,79.63,79.57,79.62
WTIUSD,20100224,191300,79.61,79.65,79.53,79.56
WTIUSD,20100224,191400,79.54,79.62,79.54,79.62
WTIUSD,20100224,191500,79.61,79.65,79.61,79.61
WTIUSD,20100224,191600,79.63,79.70,79.62,79.69
WTIUSD,20100224,191700,79.69,79.78,79.69,79.76
WTIUSD,20100224,191800,79.79,79.82,79.73,79.76
WTIUSD,20100224,191900,79.79,79.89,79.78,79.84
WTIUSD,20100224,192000,79.85,79.88,79.82,79.82
WTIUSD,20100224,192100,79.82,79.85,79.75,79.78
WTIUSD,20100224,192200,79.80,79.80,79.76,79.77
WTIUSD,20100224,192300,79.76,79.81,79.75,79.81
WTIUSD,20100224,192400,79.79,79.79,79.77,79.79
WTIUSD,20100224,192500,79.78,79.78,79.72,79.76
WTIUSD,20100224,192600,79.76,79.86,79.76,79.83
WTIUSD,20100224,192700,79.82,79.83,79.80,79.80
WTIUSD,20100224,192800,79.80,79.82,79.78,79.79
WTIUSD,20100224,192900,79.81,79.82,79.76,79.77
WTIUSD,20100224,193000,79.79,79.88,79.78,79.86
WTIUSD,20100224,193100,79.84,79.92,79.83,79.89
WTIUSD,20100224,193200,79.92,80.08,79.90,80.01
WTIUSD,20100224,193300,80.03,80.03,79.90,79.94
WTIUSD,20100224,193400,79.95,79.96,79.91,79.96
WTIUSD,20100224,193500,79.96,79.98,79.89,79.93
WTIUSD,20100224,193600,79.91,79.92,79.85,79.90
WTIUSD,20100224,193700,79.91,80.01,79.90,79.98
WTIUSD,20100224,193800,79.99,80.03,79.96,79.99
WTIUSD,20100224,193900,80.00,80.02,79.92,79.96
WTIUSD,20100224,194000,79.94,79.95,79.86,79.87
WTIUSD,20100224,194100,79.88,79.91,79.83,79.84
WTIUSD,20100224,194200,79.85,79.86,79.84,79.84
WTIUSD,20100224,194300,79.84,79.85,79.77,79.79
WTIUSD,20100224,194400,79.80,79.80,79.77,79.78
WTIUSD,20100224,194500,79.78,79.83,79.76,79.83
WTIUSD,20100224,194600,79.82,79.82,79.77,79.79
WTIUSD,20100224,194700,79.81,79.87,79.81,79.84
WTIUSD,20100224,194800,79.84,79.85,79.77,79.79
WTIUSD,20100224,194900,79.80,79.81,79.77,79.80
WTIUSD,20100224,195000,79.81,79.82,79.77,79.81
WTIUSD,20100224,195100,79.82,79.83,79.80,79.82
WTIUSD,20100224,195200,79.83,79.87,79.78,79.82
WTIUSD,20100224,195300,79.80,79.85,79.80,79.85
WTIUSD,20100224,195400,79.85,79.93,79.84,79.91
WTIUSD,20100224,195500,79.90,79.92,79.86,79.90
WTIUSD,20100224,195600,79.90,79.96,79.90,79.93
WTIUSD,20100224,195700,79.96,80.00,79.93,79.94
WTIUSD,20100224,195800,79.92,79.94,79.85,79.88
WTIUSD,20100224,195900,79.87,79.90,79.85,79.90
WTIUSD,20100224,200000,79.89,79.91,79.86,79.91
WTIUSD,20100224,200100,79.90,79.94,79.85,79.88
WTIUSD,20100224,200200,79.85,79.89,79.85,79.86
WTIUSD,20100224,200300,79.87,79.89,79.83,79.83
WTIUSD,20100224,200400,79.82,79.84,79.80,79.83
WTIUSD,20100224,200500,79.83,79.83,79.78,79.78
WTIUSD,20100224,200600,79.79,79.84,79.79,79.81
WTIUSD,20100224,200700,79.80,79.84,79.77,79.84
WTIUSD,20100224,200800,79.84,79.86,79.83,79.86
WTIUSD,20100224,200900,79.84,79.84,79.76,79.82
WTIUSD,20100224,201000,79.82,79.82,79.77,79.79
WTIUSD,20100224,201100,79.77,79.84,79.77,79.81
WTIUSD,20100224,201200,79.82,79.82,79.75,79.78
WTIUSD,20100224,201300,79.78,79.80,79.65,79.65
WTIUSD,20100224,201400,79.63,79.74,79.63,79.73
WTIUSD,20100224,201500,79.74,79.78,79.73,79.76
WTIUSD,20100224,201600,79.76,79.80,79.76,79.78
WTIUSD,20100224,201700,79.77,79.88,79.77,79.87
WTIUSD,20100224,201800,79.88,79.88,79.77,79.80
WTIUSD,20100224,201900,79.79,79.84,79.79,79.83
WTIUSD,20100224,202000,79.81,79.90,79.81,79.84
WTIUSD,20100224,202100,79.83,79.88,79.77,79.87
WTIUSD,20100224,202200,79.85,79.88,79.76,79.76
WTIUSD,20100224,202300,79.77,79.82,79.71,79.82
WTIUSD,20100224,202400,79.83,79.83,79.76,79.76
WTIUSD,20100224,202500,79.77,79.81,79.72,79.81
WTIUSD,20100224,202600,79.79,79.81,79.76,79.79
WTIUSD,20100224,202700,79.78,79.81,79.77,79.81
WTIUSD,20100224,202800,79.80,79.97,79.80,79.95
WTIUSD,20100224,202900,79.96,80.02,79.95,79.98
WTIUSD,20100224,203000,79.98,80.05,79.96,80.03
WTIUSD,20100224,203100,80.03,80.04,79.91,79.93
WTIUSD,20100224,203200,79.91,79.95,79.91,79.92
WTIUSD,20100224,203300,79.90,79.91,79.85,79.87
WTIUSD,20100224,203400,79.87,79.89,79.83,79.83
WTIUSD,20100224,203500,79.84,79.84,79.78,79.83
WTIUSD,20100224,203600,79.81,79.89,79.77,79.87
WTIUSD,20100224,203700,79.88,79.89,79.81,79.86
WTIUSD,20100224,203800,79.87,79.87,79.80,79.80
WTIUSD,20100224,203900,79.80,79.84,79.78,79.84
WTIUSD,20100224,204000,79.83,79.86,79.81,79.81
WTIUSD,20100224,204100,79.80,79.81,79.78,79.79
WTIUSD,20100224,204200,79.78,79.81,79.77,79.80
WTIUSD,20100224,204300,79.82,79.83,79.79,79.83
WTIUSD,20100224,204400,79.84,79.84,79.82,79.84
WTIUSD,20100224,204500,79.86,79.86,79.83,79.86
WTIUSD,20100224,204600,79.85,79.87,79.82,79.85
WTIUSD,20100224,204700,79.85,79.85,79.81,79.82
WTIUSD,20100224,204800,79.80,79.83,79.80,79.82
WTIUSD,20100224,204900,79.83,79.87,79.82,79.84
WTIUSD,20100224,205000,79.83,79.84,79.78,79.82
WTIUSD,20100224,205100,79.82,79.85,79.81,79.83
WTIUSD,20100224,205200,79.83,79.83,79.79,79.80
WTIUSD,20100224,205300,79.80,79.82,79.78,79.79
WTIUSD,20100224,205400,79.78,79.79,79.77,79.78
WTIUSD,20100224,205500,79.80,79.83,79.77,79.79
WTIUSD,20100224,205600,79.81,79.85,79.79,79.85
WTIUSD,20100224,205700,79.82,79.84,79.82,79.84
WTIUSD,20100224,205800,79.84,79.84,79.81,79.84
WTIUSD,20100224,205900,79.82,79.84,79.81,79.83
WTIUSD,20100224,210000,79.81,79.83,79.80,79.80
WTIUSD,20100224,210100,79.79,79.82,79.79,79.80
WTIUSD,20100224,210200,79.80,79.81,79.80,79.81
WTIUSD,20100224,210300,79.82,79.83,79.79,79.80
WTIUSD,20100224,210400,79.78,79.84,79.78,79.83
WTIUSD,20100224,210500,79.85,79.86,79.82,79.85
WTIUSD,20100224,210600,79.84,79.84,79.83,79.84
WTIUSD,20100224,210700,79.85,79.85,79.83,79.84
WTIUSD,20100224,210800,79.86,79.86,79.86,79.86
WTIUSD,20100224,210900,79.85,79.87,79.85,79.87
WTIUSD,20100224,211000,79.89,79.89,79.87,79.87
WTIUSD,20100224,211100,79.87,79.87,79.82,79.85
WTIUSD,20100224,211200,79.85,79.90,79.84,79.89
WTIUSD,20100224,211300,79.91,79.93,79.87,79.93
WTIUSD,20100224,211400,79.93,79.93,79.88,79.88
WTIUSD,20100224,211500,79.90,79.95,79.89,79.92
WTIUSD,20100224,211600,79.94,79.94,79.90,79.92
WTIUSD,20100224,211700,79.90,79.94,79.90,79.94
WTIUSD,20100224,211800,79.93,79.94,79.92,79.92
WTIUSD,20100224,211900,79.93,79.93,79.91,79.91
WTIUSD,20100224,212000,79.90,79.93,79.90,79.91
WTIUSD,20100224,212100,79.93,79.93,79.88,79.90
WTIUSD,20100224,212200,79.89,79.93,79.89,79.92
WTIUSD,20100224,212300,79.94,79.94,79.92,79.93
WTIUSD,20100224,212400,79.92,79.96,79.92,79.93
WTIUSD,20100224,212500,79.95,79.95,79.94,79.94
WTIUSD,20100224,212600,79.93,79.95,79.93,79.93
WTIUSD,20100224,212700,79.93,79.95,79.92,79.94
WTIUSD,20100224,212800,79.95,79.97,79.94,79.95
WTIUSD,20100224,212900,79.95,79.95,79.93,79.93
WTIUSD,20100224,213000,79.93,79.94,79.92,79.94
WTIUSD,20100224,213100,79.94,79.94,79.94,79.94
WTIUSD,20100224,213200,79.94,79.94,79.94,79.94
WTIUSD,20100224,213300,79.94,79.97,79.94,79.96
WTIUSD,20100224,213400,79.95,79.95,79.93,79.93
WTIUSD,20100224,213500,79.93,79.95,79.93,79.95
WTIUSD,20100224,213600,79.95,79.98,79.93,79.98
WTIUSD,20100224,213700,79.97,79.99,79.96,79.96
WTIUSD,20100224,213800,79.96,79.96,79.95,79.95
WTIUSD,20100224,213900,79.96,79.97,79.96,79.97
WTIUSD,20100224,214000,79.96,80.01,79.96,80.01
WTIUSD,20100224,214100,80.00,80.02,80.00,80.01
WTIUSD,20100224,214200,80.01,80.03,80.00,80.01
WTIUSD,20100224,214300,80.01,80.02,80.00,80.00
WTIUSD,20100224,214400,80.00,80.03,79.99,80.03
WTIUSD,20100224,214500,80.03,80.03,80.00,80.02
WTIUSD,20100224,214600,80.04,80.04,80.01,80.04
WTIUSD,20100224,214700,80.02,80.06,80.01,80.03
WTIUSD,20100224,214800,80.04,80.05,80.02,80.02
WTIUSD,20100224,214900,80.03,80.03,80.01,80.01
WTIUSD,20100224,215000,80.04,80.04,80.01,80.01
WTIUSD,20100224,215100,80.01,80.03,80.01,80.03
WTIUSD,20100224,215200,80.03,80.05,80.03,80.05
WTIUSD,20100224,215300,80.03,80.03,80.03,80.03
WTIUSD,20100224,215400,80.04,80.04,80.03,80.04
WTIUSD,20100224,215500,80.05,80.07,80.04,80.04
WTIUSD,20100224,215600,80.05,80.09,80.05,80.06
WTIUSD,20100224,215700,80.05,80.08,80.05,80.08
WTIUSD,20100224,215800,80.07,80.09,80.06,80.08
WTIUSD,20100224,215900,80.09,80.09,80.07,80.07
WTIUSD,20100224,220000,80.09,80.10,80.07,80.09
WTIUSD,20100224,220100,80.06,80.07,80.04,80.05
WTIUSD,20100224,220200,80.04,80.08,80.04,80.08
WTIUSD,20100224,220300,80.06,80.06,80.04,80.06
WTIUSD,20100224,220400,80.03,80.08,80.03,80.05
WTIUSD,20100224,220500,80.05,80.06,80.03,80.03
WTIUSD,20100224,220600,80.05,80.10,80.05,80.08
WTIUSD,20100224,220700,80.07,80.09,80.07,80.09
WTIUSD,20100224,220800,80.10,80.11,80.08,80.08
WTIUSD,20100224,220900,80.11,80.11,80.06,80.09
WTIUSD,20100224,221000,80.10,80.10,80.07,80.08
WTIUSD,20100224,221100,80.09,80.10,80.08,80.10
WTIUSD,20100224,221200,80.10,80.12,80.09,80.12
WTIUSD,20100224,221300,80.10,80.14,80.09,80.10
WTIUSD,20100224,221400,80.10,80.20,80.10,80.13
WTIUSD,20100224,221500,80.13,80.16,80.13,80.16
WTIUSD,20100224,221600,80.14,80.18,80.14,80.18
WTIUSD,20100224,221700,80.16,80.18,80.15,80.18
WTIUSD,20100224,221800,80.17,80.17,80.17,80.17
WTIUSD,20100224,221900,80.18,80.18,80.15,80.17
WTIUSD,20100224,222000,80.16,80.16,80.15,80.16
WTIUSD,20100224,222100,80.16,80.21,80.16,80.20
WTIUSD,20100224,222200,80.20,80.20,80.15,80.15
WTIUSD,20100224,222300,80.14,80.16,80.14,80.14
WTIUSD,20100224,222400,80.16,80.16,80.16,80.16
WTIUSD,20100224,222500,80.15,80.15,80.14,80.15
WTIUSD,20100224,222600,80.16,80.16,80.14,80.15
WTIUSD,20100224,222700,80.14,80.20,80.14,80.16
WTIUSD,20100224,222800,80.17,80.17,80.15,80.15
WTIUSD,20100224,222900,80.16,80.17,80.15,80.16
WTIUSD,20100224,223000,80.17,80.17,80.14,80.16
WTIUSD,20100224,223100,80.16,80.16,80.12,80.13
WTIUSD,20100224,223200,80.15,80.15,80.12,80.15
WTIUSD,20100224,223300,80.14,80.16,80.13,80.13
WTIUSD,20100224,223400,80.13,80.15,80.13,80.14
WTIUSD,20100224,223500,80.14,80.15,80.13,80.15
WTIUSD,20100224,223600,80.13,80.15,80.13,80.14
WTIUSD,20100224,223700,80.15,80.16,80.14,80.15
WTIUSD,20100224,223800,80.13,80.13,80.12,80.13
WTIUSD,20100224,223900,80.15,80.15,80.11,80.12
WTIUSD,20100224,224000,80.14,80.14,80.12,80.13
WTIUSD,20100224,224100,80.14,80.14,80.12,80.14
WTIUSD,20100224,224200,80.11,80.13,80.11,80.13
WTIUSD,20100224,224300,80.13,80.15,80.13,80.15
WTIUSD,20100224,224400,80.14,80.17,80.14,80.17
WTIUSD,20100224,224800,80.15,80.15,80.15,80.15
WTIUSD,20100224,224900,80.14,80.14,80.14,80.14
WTIUSD,20100224,225000,80.16,80.16,80.13,80.15
WTIUSD,20100224,225100,80.15,80.17,80.15,80.17
WTIUSD,20100224,225200,80.18,80.18,80.14,80.14
WTIUSD,20100224,225300,80.18,80.19,80.17,80.17
WTIUSD,20100224,225400,80.19,80.19,80.14,80.17
WTIUSD,20100224,225500,80.18,80.19,80.16,80.17
WTIUSD,20100224,225600,80.17,80.17,80.15,80.17
WTIUSD,20100224,225700,80.18,80.18,80.15,80.16
WTIUSD,20100224,225800,80.15,80.17,80.15,80.15
WTIUSD,20100224,225900,80.19,80.20,80.16,80.20
WTIUSD,20100224,230000,80.21,80.25,80.19,80.23
WTIUSD,20100224,230100,80.24,80.27,80.20,80.20
WTIUSD,20100224,230200,80.20,80.24,80.20,80.22
WTIUSD,20100224,230300,80.20,80.22,80.20,80.21
WTIUSD,20100224,230400,80.22,80.22,80.20,80.20
WTIUSD,20100224,230500,80.19,80.21,80.18,80.18
WTIUSD,20100224,230600,80.20,80.21,80.16,80.18
WTIUSD,20100224,230700,80.17,80.21,80.17,80.21
WTIUSD,20100224,230800,80.21,80.23,80.20,80.23
WTIUSD,20100224,230900,80.23,80.23,80.22,80.23
WTIUSD,20100224,231000,80.24,80.24,80.22,80.22
WTIUSD,20100224,231100,80.25,80.25,80.21,80.23
WTIUSD,20100224,231200,80.25,80.25,80.22,80.23
WTIUSD,20100224,231300,80.21,80.23,80.21,80.23
WTIUSD,20100224,231400,80.24,80.43,80.23,80.28
DJIUSD,20100224,000500,10288,10289,10287,10289
DJIUSD,20100224,000700,10287,10287,10287,10287
DJIUSD,20100224,000900,10289,10289,10288,10288
DJIUSD,20100224,001000,10289,10289,10288,10288
DJIUSD,20100224,001600,10287,10288,10287,10287
DJIUSD,20100224,002000,10289,10289,10287,10287
DJIUSD,20100224,002300,10288,10288,10287,10287
DJIUSD,20100224,002400,10286,10286,10284,10285
DJIUSD,20100224,002600,10285,10285,10284,10284
DJIUSD,20100224,002700,10283,10284,10283,10283
DJIUSD,20100224,003000,10285,10285,10284,10285
DJIUSD,20100224,003300,10285,10285,10283,10283
DJIUSD,20100224,003600,10283,10286,10283,10286
DJIUSD,20100224,003700,10285,10286,10285,10286
DJIUSD,20100224,004000,10284,10285,10284,10285
DJIUSD,20100224,004100,10287,10287,10286,10287
DJIUSD,20100224,004500,10285,10286,10285,10286
DJIUSD,20100224,004600,10288,10288,10285,10285
DJIUSD,20100224,004700,10284,10286,10284,10286
DJIUSD,20100224,004900,10286,10286,10283,10283
DJIUSD,20100224,005300,10286,10286,10285,10285
DJIUSD,20100224,005500,10286,10286,10285,10285
DJIUSD,20100224,005800,10286,10288,10286,10288
DJIUSD,20100224,010100,10286,10286,10284,10284
DJIUSD,20100224,010400,10284,10284,10284,10284
DJIUSD,20100224,010500,10282,10283,10282,10283
DJIUSD,20100224,010800,10282,10282,10282,10282
DJIUSD,20100224,011000,10284,10284,10281,10282
DJIUSD,20100224,011100,10282,10283,10282,10283
DJIUSD,20100224,011300,10283,10283,10283,10283
DJIUSD,20100224,011700,10281,10282,10281,10281
DJIUSD,20100224,011800,10284,10284,10284,10284
DJIUSD,20100224,012000,10284,10286,10284,10285
DJIUSD,20100224,012100,10283,10284,10281,10284
DJIUSD,20100224,012500,10284,10284,10283,10283
DJIUSD,20100224,012600,10282,10285,10282,10282
DJIUSD,20100224,012700,10284,10285,10284,10285
DJIUSD,20100224,012800,10284,10285,10283,10283
DJIUSD,20100224,012900,10283,10284,10282,10283
DJIUSD,20100224,013000,10284,10284,10281,10283
DJIUSD,20100224,013100,10281,10282,10280,10282
DJIUSD,20100224,013200,10282,10284,10280,10282
DJIUSD,20100224,013700,10283,10284,10283,10283
DJIUSD,20100224,014200,10284,10285,10283,10284
DJIUSD,20100224,014300,10286,10286,10284,10285
DJIUSD,20100224,014400,10285,10286,10284,10284
DJIUSD,20100224,014500,10285,10286,10285,10286
DJIUSD,20100224,014600,10287,10287,10284,10284
DJIUSD,20100224,015000,10286,10286,10284,10285
DJIUSD,20100224,015100,10284,10285,10284,10285
DJIUSD,20100224,015200,10283,10284,10282,10284
DJIUSD,20100224,015300,10283,10283,10283,10283
DJIUSD,20100224,015400,10282,10284,10282,10284
DJIUSD,20100224,015500,10282,10283,10282,10283
DJIUSD,20100224,015700,10283,10283,10282,10282
DJIUSD,20100224,015800,10284,10284,10283,10283
DJIUSD,20100224,015900,10283,10283,10283,10283
DJIUSD,20100224,020000,10283,10284,10283,10283
DJIUSD,20100224,020400,10286,10286,10283,10285
DJIUSD,20100224,020500,10284,10285,10284,10285
DJIUSD,20100224,020600,10282,10284,10282,10283
DJIUSD,20100224,020800,10283,10285,10283,10285
DJIUSD,20100224,021000,10285,10285,10282,10283
DJIUSD,20100224,021100,10283,10284,10282,10284
DJIUSD,20100224,021200,10285,10285,10284,10284
DJIUSD,20100224,021400,10282,10284,10280,10283
DJIUSD,20100224,021500,10282,10282,10282,10282
DJIUSD,20100224,021700,10283,10284,10283,10284
DJIUSD,20100224,021800,10282,10282,10282,10282
DJIUSD,20100224,022000,10283,10283,10283,10283
DJIUSD,20100224,022100,10283,10285,10283,10285
DJIUSD,20100224,022300,10284,10285,10284,10285
DJIUSD,20100224,022400,10286,10287,10284,10287
DJIUSD,20100224,022500,10288,10289,10288,10289
DJIUSD,20100224,022600,10289,10289,10288,10288
DJIUSD,20100224,022800,10291,10291,10289,10290
DJIUSD,20100224,022900,10291,10292,10290,10290
DJIUSD,20100224,023000,10292,10292,10290,10290
DJIUSD,20100224,023100,10291,10291,10284,10287
DJIUSD,20100224,023200,10286,10289,10286,10287
DJIUSD,20100224,023300,10287,10288,10286,10288
DJIUSD,20100224,023400,10286,10286,10285,10285
DJIUSD,20100224,023500,10287,10290,10287,10290
DJIUSD,20100224,023600,10289,10290,10289,10290
DJIUSD,20100224,023700,10291,10291,10289,10289
DJIUSD,20100224,023800,10290,10290,10289,10289
DJIUSD,20100224,023900,10290,10294,10290,10294
DJIUSD,20100224,024100,10293,10293,10293,10293
DJIUSD,20100224,024200,10294,10294,10293,10293
DJIUSD,20100224,024300,10293,10296,10292,10294
DJIUSD,20100224,024400,10295,10296,10293,10294
DJIUSD,20100224,024500,10295,10297,10295,10297
DJIUSD,20100224,024600,10297,10297,10293,10293
DJIUSD,20100224,024700,10293,10295,10293,10295
DJIUSD,20100224,024800,10293,10294,10292,10294
DJIUSD,20100224,024900,10295,10295,10292,10293
DJIUSD,20100224,025100,10293,10294,10291,10291
DJIUSD,20100224,025200,10294,10294,10292,10292
DJIUSD,20100224,025300,10292,10294,10292,10294
DJIUSD,20100224,025400,10293,10293,10291,10291
DJIUSD,20100224,025600,10294,10295,10293,10294
DJIUSD,20100224,025700,10292,10296,10292,10296
DJIUSD,20100224,025800,10295,10295,10294,10294
DJIUSD,20100224,025900,10294,10296,10294,10296
DJIUSD,20100224,030100,10297,10297,10294,10294
DJIUSD,20100224,030200,10295,10296,10294,10294
DJIUSD,20100224,030300,10294,10296,10294,10296
DJIUSD,20100224,030400,10295,10296,10293,10293
DJIUSD,20100224,030500,10296,10297,10294,10295
DJIUSD,20100224,030700,10298,10298,10296,10298
DJIUSD,20100224,030800,10297,10297,10295,10295
DJIUSD,20100224,030900,10298,10304,10296,10302
DJIUSD,20100224,031000,10300,10303,10300,10302
DJIUSD,20100224,031100,10304,10305,10302,10302
DJIUSD,20100224,031200,10304,10304,10301,10303
DJIUSD,20100224,031300,10301,10302,10299,10300
DJIUSD,20100224,031400,10300,10300,10297,10297
DJIUSD,20100224,031500,10297,10298,10297,10298
DJIUSD,20100224,031600,10298,10298,10298,10298
DJIUSD,20100224,031800,10299,10299,10298,10298
DJIUSD,20100224,031900,10297,10297,10296,10296
DJIUSD,20100224,032000,10300,10301,10300,10301
DJIUSD,20100224,032100,10300,10300,10298,10298
DJIUSD,20100224,032200,10297,10297,10297,10297
DJIUSD,20100224,032300,10297,10297,10296,10296
DJIUSD,20100224,032400,10297,10299,10296,10298
DJIUSD,20100224,032500,10298,10299,10297,10299
DJIUSD,20100224,032600,10297,10298,10297,10298
DJIUSD,20100224,032700,10299,10299,10298,10298
DJIUSD,20100224,032800,10297,10299,10297,10299
DJIUSD,20100224,033000,10297,10300,10297,10299
DJIUSD,20100224,033100,10299,10302,10299,10302
DJIUSD,20100224,033200,10301,10302,10298,10298
DJIUSD,20100224,033300,10299,10305,10299,10303
DJIUSD,20100224,033400,10302,10302,10302,10302
DJIUSD,20100224,033500,10302,10302,10302,10302
DJIUSD,20100224,033600,10302,10303,10302,10302
DJIUSD,20100224,033800,10303,10303,10302,10302
DJIUSD,20100224,033900,10302,10302,10302,10302
DJIUSD,20100224,034000,10302,10302,10302,10302
DJIUSD,20100224,034100,10302,10302,10299,10300
DJIUSD,20100224,034200,10302,10302,10300,10301
DJIUSD,20100224,034300,10302,10302,10300,10300
DJIUSD,20100224,034400,10300,10302,10300,10301
DJIUSD,20100224,034600,10299,10300,10298,10298
DJIUSD,20100224,034700,10298,10298,10297,10297
DJIUSD,20100224,034800,10296,10299,10296,10299
DJIUSD,20100224,035000,10297,10298,10296,10297
DJIUSD,20100224,035400,10298,10299,10298,10298
DJIUSD,20100224,035500,10299,10299,10297,10297
DJIUSD,20100224,035600,10298,10298,10297,10297
DJIUSD,20100224,035900,10300,10302,10298,10302
DJIUSD,20100224,040000,10302,10302,10300,10301
DJIUSD,20100224,040100,10299,10300,10299,10299
DJIUSD,20100224,040200,10301,10301,10299,10299
DJIUSD,20100224,040300,10297,10297,10297,10297
DJIUSD,20100224,040400,10297,10298,10296,10298
DJIUSD,20100224,040500,10297,10297,10297,10297
DJIUSD,20100224,040700,10297,10298,10296,10298
DJIUSD,20100224,040900,10298,10299,10298,10298
DJIUSD,20100224,041100,10301,10302,10299,10301
DJIUSD,20100224,041200,10302,10303,10302,10303
DJIUSD,20100224,041300,10301,10302,10300,10300
DJIUSD,20100224,041400,10300,10302,10300,10301
DJIUSD,20100224,041500,10302,10302,10302,10302
DJIUSD,20100224,041600,10302,10306,10302,10306
DJIUSD,20100224,041700,10306,10306,10303,10304
DJIUSD,20100224,041800,10300,10303,10300,10303
DJIUSD,20100224,041900,10302,10305,10302,10305
DJIUSD,20100224,042100,10305,10305,10304,10304
DJIUSD,20100224,042300,10305,10306,10304,10304
DJIUSD,20100224,042400,10305,10306,10305,10306
DJIUSD,20100224,042600,10306,10306,10303,10303
DJIUSD,20100224,042700,10305,10305,10303,10303
DJIUSD,20100224,042900,10305,10305,10304,10304
DJIUSD,20100224,043000,10307,10313,10305,10310
DJIUSD,20100224,043100,10312,10312,10307,10308
DJIUSD,20100224,043200,10307,10307,10306,10307
DJIUSD,20100224,043300,10310,10312,10308,10312
DJIUSD,20100224,043400,10312,10312,10310,10310
DJIUSD,20100224,043500,10311,10313,10311,10313
DJIUSD,20100224,043600,10313,10314,10312,10312
DJIUSD,20100224,043700,10311,10312,10311,10312
DJIUSD,20100224,043800,10312,10312,10311,10311
DJIUSD,20100224,043900,10313,10313,10311,10311
DJIUSD,20100224,044000,10311,10312,10310,10310
DJIUSD,20100224,044100,10312,10313,10312,10312
DJIUSD,20100224,044200,10312,10312,10308,10311
DJIUSD,20100224,044300,10309,10310,10306,10306
DJIUSD,20100224,044400,10306,10308,10306,10308
DJIUSD,20100224,044500,10307,10309,10305,10306
DJIUSD,20100224,044600,10308,10308,10304,10304
DJIUSD,20100224,044700,10306,10307,10306,10307
DJIUSD,20100224,044900,10308,10309,10307,10309
DJIUSD,20100224,045000,10308,10308,10308,10308
DJIUSD,20100224,045100,10310,10310,10309,10309
DJIUSD,20100224,045200,10307,10313,10307,10313
DJIUSD,20100224,045300,10309,10311,10309,10311
DJIUSD,20100224,045400,10309,10312,10309,10312
DJIUSD,20100224,045500,10310,10311,10308,10309
DJIUSD,20100224,045600,10312,10313,10311,10311
DJIUSD,20100224,045800,10311,10312,10311,10312
DJIUSD,20100224,045900,10310,10312,10310,10312
DJIUSD,20100224,050100,10312,10314,10310,10312
DJIUSD,20100224,050200,10312,10312,10311,10311
DJIUSD,20100224,050300,10310,10316,10310,10312
DJIUSD,20100224,050400,10313,10315,10313,10315
DJIUSD,20100224,050500,10313,10313,10313,10313
DJIUSD,20100224,050600,10313,10314,10312,10312
DJIUSD,20100224,050700,10313,10314,10313,10313
DJIUSD,20100224,050800,10312,10313,10312,10313
DJIUSD,20100224,050900,10312,10312,10311,10311
DJIUSD,20100224,051000,10310,10311,10310,10310
DJIUSD,20100224,051100,10309,10310,10307,10309
DJIUSD,20100224,051200,10307,10308,10307,10307
DJIUSD,20100224,051300,10309,10309,10308,10309
DJIUSD,20100224,051400,10308,10309,10307,10307
DJIUSD,20100224,051500,10308,10311,10308,10311
DJIUSD,20100224,051600,10310,10310,10309,10309
DJIUSD,20100224,051700,10309,10309,10309,10309
DJIUSD,20100224,051800,10308,10309,10308,10308
DJIUSD,20100224,052100,10310,10310,10308,10309
DJIUSD,20100224,052200,10311,10311,10310,10310
DJIUSD,20100224,052300,10311,10311,10310,10311
DJIUSD,20100224,052500,10308,10309,10307,10307
DJIUSD,20100224,052600,10307,10308,10305,10306
DJIUSD,20100224,052700,10307,10307,10306,10306
DJIUSD,20100224,052800,10307,10307,10305,10305
DJIUSD,20100224,052900,10305,10309,10305,10309
DJIUSD,20100224,053000,10306,10306,10306,10306
DJIUSD,20100224,053100,10305,10306,10305,10305
DJIUSD,20100224,053300,10307,10307,10305,10307
DJIUSD,20100224,053400,10307,10307,10306,10306
DJIUSD,20100224,053500,10308,10308,10307,10307
DJIUSD,20100224,053700,10305,10306,10305,10305
DJIUSD,20100224,053800,10305,10306,10303,10306
DJIUSD,20100224,053900,10304,10304,10302,10304
DJIUSD,20100224,054000,10301,10302,10300,10300
DJIUSD,20100224,054200,10300,10301,10300,10301
DJIUSD,20100224,054300,10300,10300,10299,10300
DJIUSD,20100224,054400,10299,10301,10298,10299
DJIUSD,20100224,054500,10300,10301,10300,10300
DJIUSD,20100224,054600,10299,10300,10299,10300
DJIUSD,20100224,054700,10298,10298,10297,10297
DJIUSD,20100224,054800,10298,10299,10298,10299
DJIUSD,20100224,055100,10300,10300,10297,10297
DJIUSD,20100224,055400,10297,10298,10296,10296
DJIUSD,20100224,055500,10297,10298,10297,10298
DJIUSD,20100224,055700,10299,10302,10298,10301
DJIUSD,20100224,055800,10300,10302,10298,10302
DJIUSD,20100224,060000,10301,10301,10300,10301
DJIUSD,20100224,060100,10299,10299,10299,10299
DJIUSD,20100224,060200,10301,10301,10299,10299
DJIUSD,20100224,060300,10301,10305,10300,10304
DJIUSD,20100224,060400,10307,10307,10305,10305
DJIUSD,20100224,060500,10306,10306,10305,10305
DJIUSD,20100224,060600,10305,10305,10305,10305
DJIUSD,20100224,060800,10304,10304,10302,10302
DJIUSD,20100224,060900,10303,10304,10303,10304
DJIUSD,20100224,061000,10303,10303,10303,10303
DJIUSD,20100224,061100,10302,10302,10300,10300
DJIUSD,20100224,061200,10300,10301,10297,10298
DJIUSD,20100224,061300,10297,10300,10297,10300
DJIUSD,20100224,061400,10299,10301,10299,10301
DJIUSD,20100224,061500,10302,10302,10301,10302
DJIUSD,20100224,061600,10305,10305,10304,10304
DJIUSD,20100224,061800,10303,10303,10302,10302
DJIUSD,20100224,062000,10303,10307,10303,10307
DJIUSD,20100224,062200,10305,10305,10303,10303
DJIUSD,20100224,062300,10302,10305,10302,10305
DJIUSD,20100224,062600,10302,10303,10301,10302
DJIUSD,20100224,062700,10301,10303,10301,10303
DJIUSD,20100224,063100,10300,10303,10299,10301
DJIUSD,20100224,063200,10301,10302,10300,10300
DJIUSD,20100224,063300,10302,10302,10301,10301
DJIUSD,20100224,063600,10303,10303,10302,10302
DJIUSD,20100224,063900,10302,10303,10302,10302
DJIUSD,20100224,064000,10301,10301,10299,10299
DJIUSD,20100224,064200,10301,10301,10299,10299
DJIUSD,20100224,064400,10298,10304,10298,10304
DJIUSD,20100224,064700,10304,10304,10304,10304
DJIUSD,20100224,064800,10303,10305,10303,10303
DJIUSD,20100224,065000,10305,10305,10304,10304
DJIUSD,20100224,065100,10303,10304,10303,10304
DJIUSD,20100224,065300,10304,10305,10304,10305
DJIUSD,20100224,065400,10308,10308,10306,10307
DJIUSD,20100224,065600,10305,10305,10301,10302
DJIUSD,20100224,065700,10303,10303,10302,10303
DJIUSD,20100224,065800,10305,10305,10305,10305
DJIUSD,20100224,070100,10310,10311,10310,10311
DJIUSD,20100224,070200,10309,10310,10309,10310
DJIUSD,20100224,070400,10308,10309,10308,10309
DJIUSD,20100224,070500,10306,10308,10306,10307
DJIUSD,20100224,070600,10306,10308,10306,10308
DJIUSD,20100224,070700,10307,10309,10306,10309
DJIUSD,20100224,070800,10307,10307,10307,10307
DJIUSD,20100224,070900,10306,10307,10306,10307
DJIUSD,20100224,071000,10306,10307,10304,10307
DJIUSD,20100224,071100,10303,10305,10303,10303
DJIUSD,20100224,071300,10305,10305,10304,10304
DJIUSD,20100224,071400,10305,10307,10305,10306
DJIUSD,20100224,071500,10305,10305,10303,10303
DJIUSD,20100224,071600,10301,10301,10298,10298
DJIUSD,20100224,071700,10302,10302,10302,10302
DJIUSD,20100224,071800,10305,10305,10303,10303
DJIUSD,20100224,071900,10303,10304,10303,10303
DJIUSD,20100224,072200,10306,10306,10303,10304
DJIUSD,20100224,072500,10303,10303,10303,10303
DJIUSD,20100224,072600,10304,10304,10302,10303
DJIUSD,20100224,072700,10301,10301,10301,10301
DJIUSD,20100224,072800,10300,10300,10298,10299
DJIUSD,20100224,072900,10300,10301,10299,10300
DJIUSD,20100224,073000,10299,10301,10296,10297
DJIUSD,20100224,073100,10297,10299,10297,10299
DJIUSD,20100224,073200,10304,10304,10303,10304
DJIUSD,20100224,073300,10303,10305,10303,10304
DJIUSD,20100224,073400,10303,10305,10303,10303
DJIUSD,20100224,073500,10304,10304,10301,10304
DJIUSD,20100224,073600,10305,10305,10304,10305
DJIUSD,20100224,073700,10305,10306,10305,10305
DJIUSD,20100224,073800,10305,10306,10305,10305
DJIUSD,20100224,074000,10307,10307,10306,10306
DJIUSD,20100224,074100,10307,10307,10306,10306
DJIUSD,20100224,074200,10305,10305,10305,10305
DJIUSD,20100224,074300,10305,10305,10303,10303
DJIUSD,20100224,074400,10303,10304,10302,10304
DJIUSD,20100224,074500,10306,10306,10306,10306
DJIUSD,20100224,074600,10306,10306,10305,10305
DJIUSD,20100224,074800,10306,10307,10306,10307
DJIUSD,20100224,074900,10305,10307,10305,10307
DJIUSD,20100224,075000,10305,10305,10305,10305
DJIUSD,20100224,075100,10308,10308,10306,10308
DJIUSD,20100224,075200,10307,10312,10307,10311
DJIUSD,20100224,075300,10311,10311,10310,10310
DJIUSD,20100224,075400,10309,10312,10309,10310
DJIUSD,20100224,075500,10312,10312,10309,10311
DJIUSD,20100224,075600,10311,10311,10311,10311
DJIUSD,20100224,075700,10309,10310,10308,10309
DJIUSD,20100224,075900,10310,10310,10308,10308
DJIUSD,20100224,080000,10308,10308,10308,10308
DJIUSD,20100224,080100,10310,10310,10306,10306
DJIUSD,20100224,080200,10304,10308,10304,10308
DJIUSD,20100224,080300,10307,10309,10307,10309
DJIUSD,20100224,080400,10306,10307,10306,10307
DJIUSD,20100224,080500,10306,10307,10302,10302
DJIUSD,20100224,080600,10303,10303,10300,10302
DJIUSD,20100224,080700,10301,10302,10301,10302
DJIUSD,20100224,080800,10302,10303,10301,10303
DJIUSD,20100224,081000,10302,10307,10302,10306
DJIUSD,20100224,081100,10305,10305,10305,10305
DJIUSD,20100224,081300,10302,10302,10302,10302
DJIUSD,20100224,081400,10303,10306,10303,10306
DJIUSD,20100224,081700,10307,10308,10306,10308
DJIUSD,20100224,082100,10306,10308,10306,10306
DJIUSD,20100224,082200,10307,10308,10305,10305
DJIUSD,20100224,082300,10304,10304,10301,10302
DJIUSD,20100224,082400,10302,10304,10301,10301
DJIUSD,20100224,082500,10302,10302,10302,10302
DJIUSD,20100224,082600,10301,10302,10298,10300
DJIUSD,20100224,082700,10301,10303,10298,10302
DJIUSD,20100224,082800,10301,10303,10301,10303
DJIUSD,20100224,082900,10302,10302,10301,10301
DJIUSD,20100224,083000,10299,10302,10299,10302
DJIUSD,20100224,083100,10300,10302,10299,10301
DJIUSD,20100224,083200,10301,10301,10301,10301
DJIUSD,20100224,083300,10302,10302,10299,10299
DJIUSD,20100224,083600,10300,10302,10299,10301
DJIUSD,20100224,083700,10301,10301,10298,10298
DJIUSD,20100224,083800,10301,10301,10297,10299
DJIUSD,20100224,084000,10299,10301,10298,10298
DJIUSD,20100224,084100,10298,10298,10296,10296
DJIUSD,20100224,084200,10296,10299,10296,10296
DJIUSD,20100224,084400,10295,10297,10294,10295
DJIUSD,20100224,084500,10294,10296,10292,10294
DJIUSD,20100224,084600,10293,10295,10293,10295
DJIUSD,20100224,084700,10294,10294,10294,10294
DJIUSD,20100224,084800,10295,10295,10293,10293
DJIUSD,20100224,084900,10295,10297,10294,10296
DJIUSD,20100224,085000,10297,10300,10297,10300
DJIUSD,20100224,085100,10299,10302,10299,10301
DJIUSD,20100224,085200,10300,10300,10299,10300
DJIUSD,20100224,085300,10298,10298,10297,10297
DJIUSD,20100224,085500,10299,10299,10299,10299
DJIUSD,20100224,085600,10296,10296,10294,10295
DJIUSD,20100224,085700,10294,10295,10294,10295
DJIUSD,20100224,085900,10295,10296,10295,10296
DJIUSD,20100224,090000,10294,10301,10294,10301
DJIUSD,20100224,090100,10301,10309,10301,10306
DJIUSD,20100224,090200,10304,10307,10302,10307
DJIUSD,20100224,090300,10305,10306,10303,10306
DJIUSD,20100224,090400,10304,10305,10301,10301
DJIUSD,20100224,090500,10302,10306,10302,10306
DJIUSD,20100224,090600,10306,10306,10302,10304
DJIUSD,20100224,090700,10304,10304,10302,10302
DJIUSD,20100224,090800,10302,10302,10297,10298
DJIUSD,20100224,090900,10296,10298,10293,10293
DJIUSD,20100224,091000,10292,10299,10292,10298
DJIUSD,20100224,091100,10299,10301,10297,10301
DJIUSD,20100224,091200,10304,10304,10303,10303
DJIUSD,20100224,091300,10302,10306,10302,10304
DJIUSD,20100224,091400,10303,10304,10302,10302
DJIUSD,20100224,091500,10303,10306,10302,10302
DJIUSD,20100224,091600,10302,10304,10302,10302
DJIUSD,20100224,091700,10303,10304,10298,10298
DJIUSD,20100224,091800,10298,10300,10298,10299
DJIUSD,20100224,091900,10302,10302,10298,10301
DJIUSD,20100224,092000,10302,10305,10302,10304
DJIUSD,20100224,092100,10304,10305,10304,10305
DJIUSD,20100224,092200,10305,10307,10303,10304
DJIUSD,20100224,092300,10303,10306,10303,10305
DJIUSD,20100224,092400,10306,10308,10304,10307
DJIUSD,20100224,092500,10307,10309,10307,10309
DJIUSD,20100224,092600,10307,10308,10307,10308
DJIUSD,20100224,092700,10308,10308,10306,10306
DJIUSD,20100224,092800,10306,10306,10304,10304
DJIUSD,20100224,092900,10304,10306,10304,10305
DJIUSD,20100224,093000,10306,10306,10304,10306
DJIUSD,20100224,093100,10307,10307,10305,10305
DJIUSD,20100224,093200,10306,10308,10306,10307
DJIUSD,20100224,093300,10308,10308,10306,10306
DJIUSD,20100224,093400,10305,10310,10305,10310
DJIUSD,20100224,093500,10310,10311,10309,10309
DJIUSD,20100224,093600,10312,10314,10312,10314
DJIUSD,20100224,093700,10313,10315,10312,10312
DJIUSD,20100224,093900,10311,10311,10310,10310
DJIUSD,20100224,094000,10309,10309,10307,10307
DJIUSD,20100224,094100,10308,10309,10307,10307
DJIUSD,20100224,094200,10308,10309,10308,10308
DJIUSD,20100224,094400,10306,10308,10304,10306
DJIUSD,20100224,094500,10306,10306,10305,10305
DJIUSD,20100224,094600,10304,10306,10302,10302
DJIUSD,20100224,094700,10303,10305,10303,10303
DJIUSD,20100224,094800,10302,10304,10300,10302
DJIUSD,20100224,094900,10301,10303,10301,10302
DJIUSD,20100224,095000,10302,10302,10299,10299
DJIUSD,20100224,095100,10300,10300,10298,10298
DJIUSD,20100224,095200,10297,10297,10295,10295
DJIUSD,20100224,095300,10295,10299,10295,10298
DJIUSD,20100224,095400,10298,10299,10294,10296
DJIUSD,20100224,095500,10294,10294,10291,10292
DJIUSD,20100224,095600,10291,10291,10287,10290
DJIUSD,20100224,095700,10288,10291,10284,10287
DJIUSD,20100224,095800,10287,10288,10286,10286
DJIUSD,20100224,095900,10287,10289,10283,10283
DJIUSD,20100224,100000,10284,10285,10283,10283
DJIUSD,20100224,100100,10283,10287,10283,10287
DJIUSD,20100224,100200,10286,10288,10279,10279
DJIUSD,20100224,100300,10278,10278,10273,10277
DJIUSD,20100224,100400,10277,10277,10270,10274
DJIUSD,20100224,100500,10273,10278,10272,10278
DJIUSD,20100224,100600,10278,10279,10276,10276
DJIUSD,20100224,100700,10274,10274,10272,10272
DJIUSD,20100224,100800,10271,10272,10267,10269
DJIUSD,20100224,100900,10271,10271,10268,10270
DJIUSD,20100224,101000,10269,10275,10269,10273
DJIUSD,20100224,101100,10272,10275,10271,10274
DJIUSD,20100224,101200,10274,10276,10274,10274
DJIUSD,20100224,101300,10275,10275,10274,10274
DJIUSD,20100224,101400,10276,10276,10271,10273
DJIUSD,20100224,101500,10273,10273,10271,10271
DJIUSD,20100224,101600,10272,10274,10271,10274
DJIUSD,20100224,101700,10273,10273,10269,10269
DJIUSD,20100224,101800,10269,10270,10266,10268
DJIUSD,20100224,101900,10270,10272,10269,10269
DJIUSD,20100224,102000,10271,10271,10269,10269
DJIUSD,20100224,102100,10271,10271,10269,10269
DJIUSD,20100224,102200,10270,10270,10268,10269
DJIUSD,20100224,102300,10270,10270,10269,10269
DJIUSD,20100224,102400,10271,10273,10271,10271
DJIUSD,20100224,102500,10270,10270,10270,10270
DJIUSD,20100224,102600,10269,10271,10269,10271
DJIUSD,20100224,102700,10271,10272,10271,10272
DJIUSD,20100224,102800,10272,10273,10272,10273
DJIUSD,20100224,102900,10274,10274,10273,10274
DJIUSD,20100224,103000,10273,10273,10270,10273
DJIUSD,20100224,103100,10272,10273,10269,10269
DJIUSD,20100224,103200,10271,10272,10268,10272
DJIUSD,20100224,103300,10270,10270,10268,10268
DJIUSD,20100224,103400,10270,10270,10268,10270
DJIUSD,20100224,103500,10273,10275,10273,10275
DJIUSD,20100224,103600,10273,10274,10273,10274
DJIUSD,20100224,103700,10275,10275,10273,10274
DJIUSD,20100224,103800,10274,10274,10272,10272
DJIUSD,20100224,103900,10275,10277,10274,10277
DJIUSD,20100224,104000,10277,10277,10275,10276
DJIUSD,20100224,104100,10276,10277,10276,10277
DJIUSD,20100224,104200,10278,10278,10273,10273
DJIUSD,20100224,104300,10272,10272,10272,10272
DJIUSD,20100224,104400,10275,10275,10272,10272
DJIUSD,20100224,104500,10271,10272,10271,10272
DJIUSD,20100224,104600,10273,10273,10269,10269
DJIUSD,20100224,104700,10275,10276,10273,10273
DJIUSD,20100224,104800,10273,10275,10273,10273
DJIUSD,20100224,104900,10271,10276,10271,10274
DJIUSD,20100224,105000,10273,10276,10272,10276
DJIUSD,20100224,105100,10275,10275,10275,10275
DJIUSD,20100224,105200,10274,10275,10274,10274
DJIUSD,20100224,105300,10276,10276,10275,10276
DJIUSD,20100224,105400,10274,10276,10274,10276
DJIUSD,20100224,105500,10274,10277,10274,10277
DJIUSD,20100224,105600,10276,10278,10275,10275
DJIUSD,20100224,105700,10277,10281,10275,10281
DJIUSD,20100224,105800,10281,10282,10281,10282
DJIUSD,20100224,105900,10281,10281,10279,10279
DJIUSD,20100224,110000,10283,10288,10283,10288
DJIUSD,20100224,110100,10289,10289,10287,10287
DJIUSD,20100224,110200,10286,10288,10285,10288
DJIUSD,20100224,110300,10288,10289,10281,10284
DJIUSD,20100224,110400,10285,10286,10283,10286
DJIUSD,20100224,110500,10287,10287,10285,10285
DJIUSD,20100224,110600,10284,10284,10281,10284
DJIUSD,20100224,110700,10286,10286,10284,10284
DJIUSD,20100224,110800,10284,10284,10282,10284
DJIUSD,20100224,110900,10285,10288,10285,10286
DJIUSD,20100224,111000,10284,10286,10284,10285
DJIUSD,20100224,111100,10286,10290,10282,10290
DJIUSD,20100224,111200,10290,10292,10289,10291
DJIUSD,20100224,111300,10289,10290,10288,10288
DJIUSD,20100224,111400,10288,10292,10288,10288
DJIUSD,20100224,111500,10288,10290,10288,10290
DJIUSD,20100224,111600,10288,10288,10286,10287
DJIUSD,20100224,111700,10288,10288,10286,10288
DJIUSD,20100224,111800,10286,10288,10286,10286
DJIUSD,20100224,111900,10284,10289,10284,10289
DJIUSD,20100224,112000,10288,10288,10288,10288
DJIUSD,20100224,112100,10288,10289,10284,10284
DJIUSD,20100224,112200,10284,10285,10284,10285
DJIUSD,20100224,112300,10285,10285,10278,10281
DJIUSD,20100224,112400,10281,10282,10279,10279
DJIUSD,20100224,112500,10281,10281,10279,10279
DJIUSD,20100224,112600,10281,10282,10281,10281
DJIUSD,20100224,112700,10283,10283,10281,10282
DJIUSD,20100224,112800,10287,10288,10286,10288
DJIUSD,20100224,112900,10286,10287,10283,10285
DJIUSD,20100224,113000,10285,10286,10285,10286
DJIUSD,20100224,113100,10286,10287,10284,10287
DJIUSD,20100224,113200,10283,10287,10283,10286
DJIUSD,20100224,113300,10284,10286,10284,10286
DJIUSD,20100224,113400,10283,10285,10283,10285
DJIUSD,20100224,113500,10283,10283,10282,10282
DJIUSD,20100224,113600,10286,10288,10285,10287
DJIUSD,20100224,113800,10289,10291,10289,10291
DJIUSD,20100224,113900,10291,10291,10287,10290
DJIUSD,20100224,114000,10287,10288,10285,10286
DJIUSD,20100224,114200,10284,10284,10278,10280
DJIUSD,20100224,114300,10285,10287,10284,10286
DJIUSD,20100224,114400,10285,10287,10284,10285
DJIUSD,20100224,114500,10286,10287,10286,10287
DJIUSD,20100224,114600,10286,10290,10285,10288
DJIUSD,20100224,114700,10287,10289,10287,10287
DJIUSD,20100224,114800,10291,10296,10291,10293
DJIUSD,20100224,114900,10292,10293,10291,10292
DJIUSD,20100224,115100,10290,10294,10288,10291
DJIUSD,20100224,115200,10291,10292,10291,10291
DJIUSD,20100224,115300,10291,10291,10289,10290
DJIUSD,20100224,115400,10292,10293,10291,10291
DJIUSD,20100224,115500,10291,10293,10289,10291
DJIUSD,20100224,115600,10291,10292,10291,10292
DJIUSD,20100224,115700,10290,10291,10290,10290
DJIUSD,20100224,120000,10291,10292,10290,10292
DJIUSD,20100224,120100,10290,10291,10290,10291
DJIUSD,20100224,120200,10288,10289,10288,10289
DJIUSD,20100224,120400,10289,10290,10288,10290
DJIUSD,20100224,120500,10290,10290,10287,10289
DJIUSD,20100224,120600,10286,10288,10285,10285
DJIUSD,20100224,120700,10285,10287,10279,10280
DJIUSD,20100224,120800,10281,10284,10280,10283
DJIUSD,20100224,120900,10280,10286,10280,10286
DJIUSD,20100224,121000,10283,10285,10283,10283
DJIUSD,20100224,121100,10285,10285,10285,10285
DJIUSD,20100224,121200,10287,10289,10287,10289
DJIUSD,20100224,121700,10290,10290,10286,10287
DJIUSD,20100224,121800,10288,10289,10287,10287
DJIUSD,20100224,122000,10289,10289,10286,10286
DJIUSD,20100224,122100,10288,10288,10287,10287
DJIUSD,20100224,122400,10290,10290,10288,10290
DJIUSD,20100224,122500,10288,10289,10288,10288
DJIUSD,20100224,122600,10286,10286,10286,10286
DJIUSD,20100224,122700,10282,10283,10281,10281
DJIUSD,20100224,122900,10283,10283,10282,10283
DJIUSD,20100224,123000,10284,10289,10283,10288
DJIUSD,20100224,123100,10288,10290,10288,10289
DJIUSD,20100224,123200,10288,10289,10287,10287
DJIUSD,20100224,123300,10291,10291,10289,10290
DJIUSD,20100224,123400,10289,10289,10289,10289
DJIUSD,20100224,123500,10291,10291,10291,10291
DJIUSD,20100224,123600,10293,10293,10292,10292
DJIUSD,20100224,123700,10290,10291,10289,10290
DJIUSD,20100224,123800,10292,10292,10290,10290
DJIUSD,20100224,123900,10290,10291,10290,10291
DJIUSD,20100224,124000,10289,10290,10289,10290
DJIUSD,20100224,124100,10291,10293,10291,10293
DJIUSD,20100224,124200,10293,10296,10293,10295
DJIUSD,20100224,124300,10296,10297,10296,10296
DJIUSD,20100224,124400,10297,10298,10294,10296
DJIUSD,20100224,124500,10298,10298,10298,10298
DJIUSD,20100224,124600,10296,10297,10296,10297
DJIUSD,20100224,124700,10296,10301,10296,10301
DJIUSD,20100224,124800,10301,10301,10298,10299
DJIUSD,20100224,124900,10299,10302,10297,10302
DJIUSD,20100224,125000,10302,10305,10301,10305
DJIUSD,20100224,125100,10303,10303,10302,10302
DJIUSD,20100224,125200,10303,10303,10302,10302
DJIUSD,20100224,125300,10302,10302,10300,10301
DJIUSD,20100224,125400,10303,10307,10302,10307
DJIUSD,20100224,125500,10308,10309,10305,10306
DJIUSD,20100224,125600,10304,10307,10304,10307
DJIUSD,20100224,125700,10304,10307,10304,10307
DJIUSD,20100224,125800,10306,10309,10306,10307
DJIUSD,20100224,125900,10308,10309,10307,10308
DJIUSD,20100224,130000,10305,10307,10304,10305
DJIUSD,20100224,130100,10305,10306,10305,10306
DJIUSD,20100224,130200,10304,10304,10300,10304
DJIUSD,20100224,130300,10303,10303,10302,10302
DJIUSD,20100224,130400,10303,10305,10303,10305
DJIUSD,20100224,130500,10304,10309,10303,10307
DJIUSD,20100224,130600,10307,10307,10305,10305
DJIUSD,20100224,130700,10305,10306,10304,10306
DJIUSD,20100224,130800,10304,10304,10304,10304
DJIUSD,20100224,130900,10304,10305,10304,10305
DJIUSD,20100224,131000,10304,10304,10304,10304
DJIUSD,20100224,131100,10304,10305,10302,10303
DJIUSD,20100224,131200,10301,10304,10301,10304
DJIUSD,20100224,131300,10302,10303,10299,10300
DJIUSD,20100224,131400,10301,10301,10299,10301
DJIUSD,20100224,131500,10300,10301,10299,10299
DJIUSD,20100224,131600,10301,10301,10300,10300
DJIUSD,20100224,131700,10300,10301,10299,10299
DJIUSD,20100224,131800,10302,10303,10302,10303
DJIUSD,20100224,131900,10303,10305,10302,10304
DJIUSD,20100224,132000,10305,10306,10303,10304
DJIUSD,20100224,132200,10305,10305,10303,10303
DJIUSD,20100224,132300,10305,10306,10302,10302
DJIUSD,20100224,132400,10304,10304,10304,10304
DJIUSD,20100224,132700,10301,10302,10301,10302
DJIUSD,20100224,132800,10302,10302,10302,10302
DJIUSD,20100224,132900,10301,10301,10300,10300
DJIUSD,20100224,133000,10301,10301,10299,10299
DJIUSD,20100224,133100,10299,10301,10299,10300
DJIUSD,20100224,133200,10302,10303,10299,10301
DJIUSD,20100224,133500,10301,10306,10300,10306
DJIUSD,20100224,133600,10304,10306,10304,10305
DJIUSD,20100224,133700,10305,10311,10305,10309
DJIUSD,20100224,133800,10309,10309,10306,10306
DJIUSD,20100224,133900,10305,10307,10305,10306
DJIUSD,20100224,134100,10309,10309,10309,10309
DJIUSD,20100224,134200,10310,10317,10310,10312
DJIUSD,20100224,134300,10314,10315,10312,10312
DJIUSD,20100224,134400,10311,10313,10311,10313
DJIUSD,20100224,134500,10313,10314,10312,10314
DJIUSD,20100224,134600,10312,10322,10310,10319
DJIUSD,20100224,134700,10317,10319,10316,10318
DJIUSD,20100224,134800,10315,10316,10311,10312
DJIUSD,20100224,134900,10312,10317,10312,10317
DJIUSD,20100224,135100,10313,10314,10313,10313
DJIUSD,20100224,135200,10312,10313,10310,10310
DJIUSD,20100224,135300,10311,10315,10311,10315
DJIUSD,20100224,135400,10313,10315,10313,10313
DJIUSD,20100224,135500,10316,10316,10315,10315
DJIUSD,20100224,135600,10314,10316,10313,10315
DJIUSD,20100224,135700,10314,10316,10313,10313
DJIUSD,20100224,135800,10314,10314,10314,10314
DJIUSD,20100224,135900,10314,10314,10312,10312
DJIUSD,20100224,140000,10312,10313,10310,10311
DJIUSD,20100224,140100,10311,10312,10311,10312
DJIUSD,20100224,140200,10312,10313,10311,10313
DJIUSD,20100224,140300,10312,10313,10311,10311
DJIUSD,20100224,140400,10312,10314,10312,10314
DJIUSD,20100224,140500,10312,10312,10311,10312
DJIUSD,20100224,140600,10312,10314,10312,10314
DJIUSD,20100224,140700,10314,10315,10314,10315
DJIUSD,20100224,140800,10312,10312,10311,10312
DJIUSD,20100224,140900,10311,10315,10311,10315
DJIUSD,20100224,141000,10314,10314,10313,10313
DJIUSD,20100224,141100,10313,10315,10312,10312
DJIUSD,20100224,141200,10310,10311,10309,10310
DJIUSD,20100224,141300,10312,10314,10311,10313
DJIUSD,20100224,141400,10312,10314,10311,10311
DJIUSD,20100224,141500,10313,10314,10313,10313
DJIUSD,20100224,141600,10313,10314,10312,10314
DJIUSD,20100224,141700,10313,10316,10313,10316
DJIUSD,20100224,141800,10315,10315,10314,10315
DJIUSD,20100224,141900,10314,10314,10314,10314
DJIUSD,20100224,142000,10315,10317,10314,10315
DJIUSD,20100224,142100,10316,10319,10315,10315
DJIUSD,20100224,142200,10313,10315,10313,10314
DJIUSD,20100224,142300,10313,10316,10313,10313
DJIUSD,20100224,142400,10313,10314,10312,10313
DJIUSD,20100224,142500,10312,10313,10311,10311
DJIUSD,20100224,142600,10313,10313,10312,10313
DJIUSD,20100224,142700,10313,10315,10313,10315
DJIUSD,20100224,142800,10312,10315,10312,10315
DJIUSD,20100224,142900,10314,10315,10307,10311
DJIUSD,20100224,143000,10311,10314,10310,10311
DJIUSD,20100224,143100,10313,10313,10312,10312
DJIUSD,20100224,143200,10313,10313,10308,10308
DJIUSD,20100224,143300,10308,10310,10307,10307
DJIUSD,20100224,143400,10309,10309,10306,10306
DJIUSD,20100224,143500,10306,10307,10305,10307
DJIUSD,20100224,143600,10307,10307,10305,10306
DJIUSD,20100224,143700,10304,10307,10304,10307
DJIUSD,20100224,143800,10305,10305,10301,10302
DJIUSD,20100224,143900,10303,10303,10301,10301
DJIUSD,20100224,144000,10302,10305,10301,10302
DJIUSD,20100224,144100,10303,10303,10301,10303
DJIUSD,20100224,144200,10302,10302,10301,10302
DJIUSD,20100224,144300,10302,10304,10302,10304
DJIUSD,20100224,144400,10302,10304,10302,10303
DJIUSD,20100224,144500,10305,10305,10302,10303
DJIUSD,20100224,144600,10303,10303,10302,10302
DJIUSD,20100224,144700,10303,10303,10302,10302
DJIUSD,20100224,144800,10302,10303,10301,10301
DJIUSD,20100224,144900,10301,10304,10301,10304
DJIUSD,20100224,145000,10305,10305,10303,10304
DJIUSD,20100224,145100,10305,10308,10305,10308
DJIUSD,20100224,145200,10306,10307,10306,10306
DJIUSD,20100224,145300,10306,10306,10304,10305
DJIUSD,20100224,145400,10306,10307,10305,10307
DJIUSD,20100224,145500,10306,10311,10306,10310
DJIUSD,20100224,145600,10311,10312,10310,10312
DJIUSD,20100224,145700,10311,10314,10310,10314
DJIUSD,20100224,145800,10311,10314,10311,10314
DJIUSD,20100224,145900,10311,10312,10311,10312
DJIUSD,20100224,150000,10312,10312,10310,10310
DJIUSD,20100224,150100,10309,10310,10308,10309
DJIUSD,20100224,150200,10308,10309,10306,10307
DJIUSD,20100224,150300,10308,10308,10307,10307
DJIUSD,20100224,150400,10307,10307,10301,10301
DJIUSD,20100224,150500,10303,10303,10303,10303
DJIUSD,20100224,150600,10304,10305,10303,10304
DJIUSD,20100224,150700,10304,10304,10300,10301
DJIUSD,20100224,150800,10300,10302,10299,10301
DJIUSD,20100224,150900,10301,10302,10301,10302
DJIUSD,20100224,151000,10302,10304,10301,10301
DJIUSD,20100224,151100,10303,10303,10299,10299
DJIUSD,20100224,151200,10298,10299,10297,10298
DJIUSD,20100224,151300,10298,10299,10298,10299
DJIUSD,20100224,151400,10300,10301,10299,10300
DJIUSD,20100224,151500,10300,10300,10299,10300
DJIUSD,20100224,151600,10300,10301,10298,10298
DJIUSD,20100224,151700,10299,10302,10298,10301
DJIUSD,20100224,151800,10301,10301,10299,10299
DJIUSD,20100224,151900,10297,10301,10297,10301
DJIUSD,20100224,152000,10299,10300,10298,10298
DJIUSD,20100224,152100,10299,10299,10298,10298
DJIUSD,20100224,152200,10299,10300,10298,10300
DJIUSD,20100224,152300,10301,10302,10301,10301
DJIUSD,20100224,152400,10301,10301,10299,10301
DJIUSD,20100224,152500,10300,10303,10300,10301
DJIUSD,20100224,152600,10301,10302,10299,10299
DJIUSD,20100224,152700,10300,10300,10299,10299
DJIUSD,20100224,152800,10300,10302,10298,10298
DJIUSD,20100224,152900,10297,10300,10296,10299
DJIUSD,20100224,153000,10301,10305,10297,10302
DJIUSD,20100224,153100,10303,10308,10299,10307
DJIUSD,20100224,153200,10307,10310,10307,10308
DJIUSD,20100224,153300,10308,10315,10307,10307
DJIUSD,20100224,153400,10305,10312,10303,10312
DJIUSD,20100224,153500,10311,10311,10303,10307
DJIUSD,20100224,153600,10307,10313,10305,10311
DJIUSD,20100224,153700,10311,10312,10300,10306
DJIUSD,20100224,153800,10304,10304,10298,10299
DJIUSD,20100224,153900,10299,10307,10299,10303
DJIUSD,20100224,154000,10304,10312,10304,10310
DJIUSD,20100224,154100,10310,10310,10306,10306
DJIUSD,20100224,154200,10308,10308,10300,10304
DJIUSD,20100224,154300,10303,10312,10303,10310
DJIUSD,20100224,154400,10309,10310,10303,10310
DJIUSD,20100224,154500,10311,10323,10310,10322
DJIUSD,20100224,154600,10321,10330,10321,10329
DJIUSD,20100224,154700,10327,10332,10327,10328
DJIUSD,20100224,154800,10329,10331,10325,10327
DJIUSD,20100224,154900,10327,10334,10325,10334
DJIUSD,20100224,155000,10335,10341,10332,10334
DJIUSD,20100224,155100,10333,10338,10333,10335
DJIUSD,20100224,155200,10336,10338,10332,10336
DJIUSD,20100224,155300,10338,10341,10336,10337
DJIUSD,20100224,155400,10335,10341,10335,10338
DJIUSD,20100224,155500,10337,10343,10337,10338
DJIUSD,20100224,155600,10338,10340,10333,10335
DJIUSD,20100224,155700,10334,10337,10333,10337
DJIUSD,20100224,155800,10336,10336,10332,10333
DJIUSD,20100224,155900,10333,10334,10332,10332
DJIUSD,20100224,160000,10331,10331,10303,10318
DJIUSD,20100224,160100,10318,10331,10310,10310
DJIUSD,20100224,160200,10310,10323,10310,10316
DJIUSD,20100224,160300,10316,10329,10316,10324
DJIUSD,20100224,160400,10324,10327,10316,10318
DJIUSD,20100224,160500,10317,10317,10305,10307
DJIUSD,20100224,160600,10307,10317,10305,10314
DJIUSD,20100224,160700,10316,10319,10313,10313
DJIUSD,20100224,160800,10312,10312,10304,10306
DJIUSD,20100224,160900,10304,10310,10296,10299
DJIUSD,20100224,161000,10297,10298,10291,10297
DJIUSD,20100224,161100,10296,10304,10296,10298
DJIUSD,20100224,161200,10298,10302,10296,10300
DJIUSD,20100224,161300,10301,10307,10299,10303
DJIUSD,20100224,161400,10301,10306,10299,10305
DJIUSD,20100224,161500,10305,10306,10297,10298
DJIUSD,20100224,161600,10298,10301,10288,10292
DJIUSD,20100224,161700,10293,10297,10290,10294
DJIUSD,20100224,161800,10293,10295,10286,10290
DJIUSD,20100224,161900,10291,10295,10287,10293
DJIUSD,20100224,162000,10292,10293,10280,10283
DJIUSD,20100224,162100,10281,10286,10280,10285
DJIUSD,20100224,162200,10283,10289,10283,10289
DJIUSD,20100224,162300,10289,10290,10282,10286
DJIUSD,20100224,162400,10286,10290,10281,10288
DJIUSD,20100224,162500,10289,10295,10288,10293
DJIUSD,20100224,162600,10294,10299,10294,10295
DJIUSD,20100224,162700,10296,10299,10294,10297
DJIUSD,20100224,162800,10298,10300,10296,10297
DJIUSD,20100224,162900,10298,10298,10292,10294
DJIUSD,20100224,163000,10293,10293,10284,10288
DJIUSD,20100224,163100,10287,10297,10286,10295
DJIUSD,20100224,163200,10296,10301,10294,10301
DJIUSD,20100224,163300,10302,10307,10299,10306
DJIUSD,20100224,163400,10307,10309,10305,10305
DJIUSD,20100224,163500,10305,10310,10304,10308
DJIUSD,20100224,163600,10309,10313,10302,10312
DJIUSD,20100224,163700,10313,10327,10311,10325
DJIUSD,20100224,163800,10324,10326,10320,10320
DJIUSD,20100224,163900,10321,10340,10320,10337
DJIUSD,20100224,164000,10337,10349,10337,10347
DJIUSD,20100224,164100,10346,10346,10337,10338
DJIUSD,20100224,164200,10337,10338,10335,10336
DJIUSD,20100224,164300,10336,10342,10334,10339
DJIUSD,20100224,164400,10338,10338,10333,10336
DJIUSD,20100224,164500,10336,10363,10336,10360
DJIUSD,20100224,164600,10361,10362,10355,10362
DJIUSD,20100224,164700,10361,10370,10360,10366
DJIUSD,20100224,164800,10366,10370,10362,10370
DJIUSD,20100224,164900,10370,10377,10367,10372
DJIUSD,20100224,165000,10373,10373,10369,10370
DJIUSD,20100224,165100,10373,10373,10363,10364
DJIUSD,20100224,165200,10364,10367,10362,10367
DJIUSD,20100224,165300,10368,10373,10365,10371
DJIUSD,20100224,165400,10368,10369,10362,10363
DJIUSD,20100224,165500,10362,10367,10361,10362
DJIUSD,20100224,165600,10362,10367,10362,10365
DJIUSD,20100224,165700,10365,10368,10365,10365
DJIUSD,20100224,165800,10364,10365,10363,10364
DJIUSD,20100224,165900,10363,10364,10360,10363
DJIUSD,20100224,170000,10364,10368,10364,10365
DJIUSD,20100224,170100,10366,10366,10360,10361
DJIUSD,20100224,170200,10362,10364,10359,10359
DJIUSD,20100224,170300,10360,10365,10360,10364
DJIUSD,20100224,170400,10364,10371,10364,10366
DJIUSD,20100224,170500,10365,10371,10365,10368
DJIUSD,20100224,170600,10368,10373,10368,10370
DJIUSD,20100224,170700,10372,10372,10366,10366
DJIUSD,20100224,170800,10367,10376,10366,10373
DJIUSD,20100224,170900,10373,10373,10361,10362
DJIUSD,20100224,171000,10362,10367,10362,10366
DJIUSD,20100224,171100,10365,10368,10361,10361
DJIUSD,20100224,171200,10361,10364,10361,10362
DJIUSD,20100224,171300,10362,10365,10362,10362
DJIUSD,20100224,171400,10363,10364,10354,10356
DJIUSD,20100224,171500,10357,10357,10352,10352
DJIUSD,20100224,171600,10355,10355,10352,10352
DJIUSD,20100224,171700,10351,10352,10347,10349
DJIUSD,20100224,171800,10349,10353,10346,10350
DJIUSD,20100224,171900,10350,10351,10348,10349
DJIUSD,20100224,172000,10349,10353,10348,10352
DJIUSD,20100224,172100,10352,10353,10350,10352
DJIUSD,20100224,172200,10352,10353,10348,10349
DJIUSD,20100224,172300,10350,10350,10342,10342
DJIUSD,20100224,172400,10343,10348,10342,10345
DJIUSD,20100224,172500,10346,10349,10341,10343
DJIUSD,20100224,172600,10344,10345,10341,10345
DJIUSD,20100224,172700,10344,10345,10338,10342
DJIUSD,20100224,172800,10343,10350,10341,10346
DJIUSD,20100224,172900,10346,10348,10346,10346
DJIUSD,20100224,173000,10346,10350,10343,10350
DJIUSD,20100224,173100,10347,10349,10346,10346
DJIUSD,20100224,173200,10346,10348,10344,10344
DJIUSD,20100224,173300,10345,10348,10344,10347
DJIUSD,20100224,173400,10346,10357,10346,10355
DJIUSD,20100224,173500,10355,10356,10348,10350
DJIUSD,20100224,173600,10350,10351,10349,10349
DJIUSD,20100224,173700,10349,10350,10344,10346
DJIUSD,20100224,173800,10348,10349,10347,10349
DJIUSD,20100224,173900,10349,10349,10347,10348
DJIUSD,20100224,174000,10349,10352,10347,10352
DJIUSD,20100224,174100,10350,10353,10347,10347
DJIUSD,20100224,174200,10350,10351,10347,10350
DJIUSD,20100224,174300,10350,10351,10347,10348
DJIUSD,20100224,174400,10347,10347,10340,10342
DJIUSD,20100224,174500,10342,10345,10341,10342
DJIUSD,20100224,174600,10342,10345,10342,10344
DJIUSD,20100224,174700,10343,10348,10343,10347
DJIUSD,20100224,174800,10347,10349,10340,10343
DJIUSD,20100224,174900,10342,10346,10342,10343
DJIUSD,20100224,175000,10341,10348,10341,10348
DJIUSD,20100224,175100,10346,10348,10343,10347
DJIUSD,20100224,175200,10347,10351,10347,10349
DJIUSD,20100224,175300,10349,10351,10347,10348
DJIUSD,20100224,175400,10349,10352,10349,10352
DJIUSD,20100224,175500,10351,10352,10350,10350
DJIUSD,20100224,175600,10349,10351,10348,10349
DJIUSD,20100224,175700,10351,10354,10348,10348
DJIUSD,20100224,175800,10350,10350,10348,10348
DJIUSD,20100224,175900,10347,10349,10346,10349
DJIUSD,20100224,180000,10349,10351,10348,10351
DJIUSD,20100224,180100,10351,10351,10349,10349
DJIUSD,20100224,180200,10351,10351,10349,10351
DJIUSD,20100224,180300,10349,10349,10348,10348
DJIUSD,20100224,180400,10348,10348,10344,10344
DJIUSD,20100224,180500,10343,10344,10342,10342
DJIUSD,20100224,180600,10341,10343,10339,10340
DJIUSD,20100224,180700,10342,10343,10339,10340
DJIUSD,20100224,180800,10341,10343,10341,10343
DJIUSD,20100224,180900,10342,10345,10340,10341
DJIUSD,20100224,181000,10339,10342,10339,10339
DJIUSD,20100224,181100,10341,10344,10341,10344
DJIUSD,20100224,181200,10343,10344,10342,10344
DJIUSD,20100224,181300,10344,10347,10344,10347
DJIUSD,20100224,181400,10345,10347,10344,10347
DJIUSD,20100224,181500,10348,10348,10344,10345
DJIUSD,20100224,181600,10347,10347,10343,10343
DJIUSD,20100224,181700,10344,10349,10344,10349
DJIUSD,20100224,181800,10347,10352,10346,10352
DJIUSD,20100224,181900,10352,10359,10352,10355
DJIUSD,20100224,182000,10356,10356,10354,10355
DJIUSD,20100224,182100,10355,10358,10353,10358
DJIUSD,20100224,182200,10359,10359,10354,10354
DJIUSD,20100224,182300,10355,10357,10355,10356
DJIUSD,20100224,182400,10355,10358,10354,10357
DJIUSD,20100224,182500,10357,10363,10357,10359
DJIUSD,20100224,182600,10359,10360,10359,10359
DJIUSD,20100224,182700,10360,10361,10356,10356
DJIUSD,20100224,182800,10357,10357,10350,10351
DJIUSD,20100224,182900,10352,10353,10350,10351
DJIUSD,20100224,183000,10352,10352,10350,10351
DJIUSD,20100224,183100,10351,10352,10348,10351
DJIUSD,20100224,183200,10350,10351,10348,10350
DJIUSD,20100224,183300,10351,10353,10348,10353
DJIUSD,20100224,183400,10351,10352,10348,10350
DJIUSD,20100224,183500,10353,10353,10352,10352
DJIUSD,20100224,183600,10350,10351,10348,10349
DJIUSD,20100224,183700,10348,10351,10347,10350
DJIUSD,20100224,183800,10348,10348,10348,10348
DJIUSD,20100224,183900,10350,10350,10346,10346
DJIUSD,20100224,184000,10347,10348,10346,10346
DJIUSD,20100224,184100,10346,10353,10346,10353
DJIUSD,20100224,184200,10353,10356,10353,10353
DJIUSD,20100224,184300,10353,10355,10353,10355
DJIUSD,20100224,184400,10356,10360,10355,10360
DJIUSD,20100224,184500,10358,10360,10356,10358
DJIUSD,20100224,184600,10356,10358,10353,10353
DJIUSD,20100224,184700,10352,10359,10352,10356
DJIUSD,20100224,184800,10357,10359,10356,10356
DJIUSD,20100224,184900,10356,10357,10355,10355
DJIUSD,20100224,185000,10356,10357,10354,10354
DJIUSD,20100224,185100,10354,10356,10354,10356
DJIUSD,20100224,185200,10356,10356,10354,10355
DJIUSD,20100224,185300,10356,10358,10350,10351
DJIUSD,20100224,185400,10352,10353,10350,10353
DJIUSD,20100224,185500,10354,10355,10351,10352
DJIUSD,20100224,185600,10350,10352,10346,10352
DJIUSD,20100224,185700,10351,10352,10350,10350
DJIUSD,20100224,185800,10350,10353,10349,10350
DJIUSD,20100224,185900,10349,10350,10349,10350
DJIUSD,20100224,190000,10350,10350,10347,10347
DJIUSD,20100224,190100,10349,10349,10345,10347
DJIUSD,20100224,190200,10346,10348,10342,10344
DJIUSD,20100224,190300,10343,10347,10343,10346
DJIUSD,20100224,190400,10347,10351,10346,10349
DJIUSD,20100224,190500,10351,10351,10348,10351
DJIUSD,20100224,190600,10350,10351,10350,10351
DJIUSD,20100224,190700,10350,10350,10349,10349
DJIUSD,20100224,190800,10349,10350,10348,10348
DJIUSD,20100224,190900,10350,10350,10348,10349
DJIUSD,20100224,191000,10348,10352,10348,10352
DJIUSD,20100224,191100,10351,10355,10351,10355
DJIUSD,20100224,191200,10357,10357,10351,10355
DJIUSD,20100224,191300,10356,10358,10356,10358
DJIUSD,20100224,191400,10356,10360,10356,10357
DJIUSD,20100224,191500,10355,10361,10355,10361
DJIUSD,20100224,191600,10363,10363,10360,10360
DJIUSD,20100224,191700,10361,10362,10359,10361
DJIUSD,20100224,191800,10363,10372,10361,10370
DJIUSD,20100224,191900,10371,10374,10365,10365
DJIUSD,20100224,192000,10367,10369,10367,10367
DJIUSD,20100224,192100,10365,10368,10364,10365
DJIUSD,20100224,192200,10365,10369,10365,10369
DJIUSD,20100224,192300,10369,10369,10367,10367
DJIUSD,20100224,192400,10367,10368,10367,10367
DJIUSD,20100224,192500,10367,10369,10365,10369
DJIUSD,20100224,192600,10367,10368,10365,10365
DJIUSD,20100224,192700,10365,10368,10365,10367
DJIUSD,20100224,192800,10367,10367,10361,10361
DJIUSD,20100224,192900,10364,10366,10362,10363
DJIUSD,20100224,193000,10362,10364,10362,10364
DJIUSD,20100224,193100,10364,10370,10362,10369
DJIUSD,20100224,193200,10367,10369,10362,10364
DJIUSD,20100224,193300,10362,10363,10361,10361
DJIUSD,20100224,193400,10364,10365,10361,10362
DJIUSD,20100224,193500,10361,10363,10360,10363
DJIUSD,20100224,193600,10362,10365,10362,10362
DJIUSD,20100224,193700,10363,10363,10360,10360
DJIUSD,20100224,193800,10360,10361,10360,10361
DJIUSD,20100224,193900,10360,10360,10358,10360
DJIUSD,20100224,194000,10359,10360,10358,10358
DJIUSD,20100224,194100,10358,10359,10358,10358
DJIUSD,20100224,194200,10359,10359,10351,10353
DJIUSD,20100224,194300,10352,10353,10348,10352
DJIUSD,20100224,194400,10351,10354,10351,10353
DJIUSD,20100224,194500,10353,10353,10350,10351
DJIUSD,20100224,194600,10351,10356,10351,10353
DJIUSD,20100224,194700,10354,10356,10354,10354
DJIUSD,20100224,194800,10353,10357,10353,10356
DJIUSD,20100224,194900,10355,10356,10355,10356
DJIUSD,20100224,195000,10356,10357,10354,10357
DJIUSD,20100224,195100,10356,10360,10356,10357
DJIUSD,20100224,195200,10356,10359,10356,10359
DJIUSD,20100224,195300,10360,10361,10357,10361
DJIUSD,20100224,195400,10361,10363,10360,10361
DJIUSD,20100224,195500,10361,10362,10360,10360
DJIUSD,20100224,195600,10360,10360,10355,10357
DJIUSD,20100224,195700,10356,10359,10356,10359
DJIUSD,20100224,195800,10358,10361,10358,10361
DJIUSD,20100224,195900,10362,10362,10360,10360
DJIUSD,20100224,200000,10360,10361,10357,10357
DJIUSD,20100224,200100,10359,10359,10357,10358
DJIUSD,20100224,200200,10358,10358,10356,10356
DJIUSD,20100224,200300,10355,10357,10352,10353
DJIUSD,20100224,200400,10352,10352,10346,10349
DJIUSD,20100224,200500,10349,10351,10347,10350
DJIUSD,20100224,200600,10348,10354,10348,10354
DJIUSD,20100224,200700,10353,10356,10353,10355
DJIUSD,20100224,200800,10355,10355,10347,10351
DJIUSD,20100224,200900,10352,10352,10347,10349
DJIUSD,20100224,201000,10350,10353,10350,10351
DJIUSD,20100224,201100,10351,10352,10349,10350
DJIUSD,20100224,201200,10350,10350,10348,10350
DJIUSD,20100224,201300,10350,10355,10349,10353
DJIUSD,20100224,201400,10353,10355,10350,10350
DJIUSD,20100224,201500,10350,10352,10350,10352
DJIUSD,20100224,201600,10350,10352,10348,10349
DJIUSD,20100224,201700,10350,10350,10343,10344
DJIUSD,20100224,201800,10345,10345,10343,10344
DJIUSD,20100224,201900,10345,10347,10345,10347
DJIUSD,20100224,202000,10347,10350,10346,10350
DJIUSD,20100224,202100,10351,10351,10348,10348
DJIUSD,20100224,202200,10347,10349,10344,10349
DJIUSD,20100224,202300,10350,10351,10348,10349
DJIUSD,20100224,202400,10346,10349,10341,10343
DJIUSD,20100224,202500,10344,10346,10342,10343
DJIUSD,20100224,202600,10345,10346,10344,10345
DJIUSD,20100224,202700,10345,10348,10342,10348
DJIUSD,20100224,202800,10350,10350,10343,10346
DJIUSD,20100224,202900,10346,10347,10345,10347
DJIUSD,20100224,203000,10345,10345,10333,10333
DJIUSD,20100224,203100,10334,10339,10334,10338
DJIUSD,20100224,203200,10336,10340,10336,10337
DJIUSD,20100224,203300,10339,10339,10329,10330
DJIUSD,20100224,203400,10329,10334,10329,10332
DJIUSD,20100224,203500,10331,10331,10322,10330
DJIUSD,20100224,203600,10330,10332,10328,10330
DJIUSD,20100224,203700,10331,10331,10324,10325
DJIUSD,20100224,203800,10326,10330,10324,10330
DJIUSD,20100224,203900,10332,10334,10325,10326
DJIUSD,20100224,204000,10327,10327,10315,10322
DJIUSD,20100224,204100,10322,10327,10322,10326
DJIUSD,20100224,204200,10325,10335,10325,10332
DJIUSD,20100224,204300,10330,10332,10329,10332
DJIUSD,20100224,204400,10330,10335,10330,10334
DJIUSD,20100224,204500,10333,10338,10331,10335
DJIUSD,20100224,204600,10336,10336,10327,10331
DJIUSD,20100224,204700,10330,10333,10328,10331
DJIUSD,20100224,204800,10331,10338,10331,10337
DJIUSD,20100224,204900,10337,10337,10336,10336
DJIUSD,20100224,205000,10336,10339,10336,10338
DJIUSD,20100224,205100,10338,10338,10335,10337
DJIUSD,20100224,205200,10336,10336,10332,10334
DJIUSD,20100224,205300,10334,10334,10329,10330
DJIUSD,20100224,205400,10329,10333,10328,10331
DJIUSD,20100224,205500,10331,10333,10330,10332
DJIUSD,20100224,205600,10332,10338,10332,10337
DJIUSD,20100224,205700,10335,10335,10331,10334
DJIUSD,20100224,205800,10333,10334,10332,10334
DJIUSD,20100224,205900,10334,10335,10329,10329
DJIUSD,20100224,210000,10330,10332,10327,10331
DJIUSD,20100224,210100,10331,10333,10330,10331
DJIUSD,20100224,210200,10332,10332,10325,10327
DJIUSD,20100224,210300,10326,10334,10326,10334
DJIUSD,20100224,210400,10333,10336,10333,10335
DJIUSD,20100224,210500,10335,10339,10333,10336
DJIUSD,20100224,210600,10335,10338,10334,10338
DJIUSD,20100224,210700,10337,10339,10335,10337
DJIUSD,20100224,210800,10336,10338,10336,10338
DJIUSD,20100224,210900,10337,10340,10335,10335
DJIUSD,20100224,211000,10337,10337,10336,10337
DJIUSD,20100224,211100,10335,10346,10335,10342
DJIUSD,20100224,211200,10344,10347,10342,10347
DJIUSD,20100224,211300,10344,10345,10340,10341
DJIUSD,20100224,211400,10341,10343,10336,10339
DJIUSD,20100224,211500,10339,10339,10338,10339
DJIUSD,20100224,211600,10338,10340,10335,10336
DJIUSD,20100224,211700,10335,10336,10331,10331
DJIUSD,20100224,211800,10333,10337,10332,10334
DJIUSD,20100224,211900,10334,10336,10332,10335
DJIUSD,20100224,212000,10334,10336,10331,10336
DJIUSD,20100224,212100,10336,10341,10334,10341
DJIUSD,20100224,212200,10340,10341,10339,10339
DJIUSD,20100224,212300,10338,10339,10336,10339
DJIUSD,20100224,212400,10339,10341,10338,10340
DJIUSD,20100224,212500,10339,10340,10336,10336
DJIUSD,20100224,212600,10338,10342,10337,10340
DJIUSD,20100224,212700,10339,10341,10336,10341
DJIUSD,20100224,212800,10339,10340,10336,10337
DJIUSD,20100224,212900,10336,10339,10336,10339
DJIUSD,20100224,213000,10341,10341,10334,10337
DJIUSD,20100224,213100,10334,10335,10332,10333
DJIUSD,20100224,213200,10332,10335,10331,10335
DJIUSD,20100224,213300,10334,10338,10331,10338
DJIUSD,20100224,213400,10335,10340,10335,10339
DJIUSD,20100224,213500,10340,10351,10338,10349
DJIUSD,20100224,213600,10347,10349,10344,10347
DJIUSD,20100224,213700,10344,10348,10344,10347
DJIUSD,20100224,213800,10347,10348,10345,10348
DJIUSD,20100224,213900,10347,10350,10346,10348
DJIUSD,20100224,214000,10349,10357,10346,10353
DJIUSD,20100224,214100,10351,10352,10348,10349
DJIUSD,20100224,214200,10349,10351,10347,10348
DJIUSD,20100224,214300,10347,10350,10345,10349
DJIUSD,20100224,214400,10348,10349,10345,10346
DJIUSD,20100224,214500,10345,10353,10345,10353
DJIUSD,20100224,214600,10351,10356,10350,10356
DJIUSD,20100224,214700,10356,10357,10353,10355
DJIUSD,20100224,214800,10356,10356,10351,10352
DJIUSD,20100224,214900,10352,10352,10343,10344
DJIUSD,20100224,215000,10345,10357,10344,10354
DJIUSD,20100224,215100,10352,10353,10352,10353
DJIUSD,20100224,215200,10353,10354,10351,10353
DJIUSD,20100224,215300,10350,10351,10348,10351
DJIUSD,20100224,215400,10349,10358,10349,10355
DJIUSD,20100224,215500,10356,10356,10351,10351
DJIUSD,20100224,215600,10353,10357,10352,10353
DJIUSD,20100224,215700,10354,10358,10354,10357
DJIUSD,20100224,215800,10358,10363,10356,10359
DJIUSD,20100224,215900,10357,10357,10350,10350
DJIUSD,20100224,220000,10350,10354,10346,10350
DJIUSD,20100224,220100,10350,10353,10347,10349
DJIUSD,20100224,220200,10349,10353,10348,10352
DJIUSD,20100224,220300,10350,10351,10350,10351
DJIUSD,20100224,220400,10350,10354,10349,10350
DJIUSD,20100224,220500,10350,10350,10349,10349
DJIUSD,20100224,220600,10349,10351,10348,10349
DJIUSD,20100224,220700,10350,10350,10348,10348
DJIUSD,20100224,220800,10346,10347,10343,10346
DJIUSD,20100224,220900,10347,10352,10345,10351
DJIUSD,20100224,221000,10349,10352,10349,10350
DJIUSD,20100224,221100,10353,10353,10349,10352
DJIUSD,20100224,221200,10351,10352,10349,10352
DJIUSD,20100224,221300,10351,10354,10351,10354
DJIUSD,20100224,221400,10353,10355,10351,10353
DJIUSD,20100224,223000,10353,10354,10346,10346
DJIUSD,20100224,223100,10347,10347,10346,10346
DJIUSD,20100224,223200,10348,10349,10348,10349
DJIUSD,20100224,223400,10348,10349,10348,10349
DJIUSD,20100224,223700,10349,10349,10348,10348
DJIUSD,20100224,223800,10349,10349,10349,10349
DJIUSD,20100224,224000,10346,10346,10344,10344
DJIUSD,20100224,224100,10345,10346,10342,10345
DJIUSD,20100224,224200,10346,10349,10343,10348
DJIUSD,20100224,224300,10344,10344,10343,10343
DJIUSD,20100224,224400,10344,10344,10343,10344
DJIUSD,20100224,224500,10344,10344,10343,10344
DJIUSD,20100224,224600,10344,10344,10341,10341
DJIUSD,20100224,224900,10344,10348,10344,10348
DJIUSD,20100224,225000,10349,10349,10347,10347
DJIUSD,20100224,225300,10345,10345,10345,10345
DJIUSD,20100224,225400,10345,10346,10345,10346
DJIUSD,20100224,230400,10348,10348,10348,10348
DJIUSD,20100224,230600,10348,10349,10348,10349
DJIUSD,20100224,230700,10348,10348,10347,10348
DJIUSD,20100224,230800,10345,10346,10345,10346
DJIUSD,20100224,230900,10344,10345,10344,10344
DJIUSD,20100224,231000,10345,10346,10345,10346
DJIUSD,20100224,231100,10346,10346,10344,10344
DJIUSD,20100224,231200,10345,10346,10344,10345
DJIUSD,20100224,231300,10344,10345,10344,10345
DJIUSD,20100224,231400,10345,10347,10345,10346
DJIUSD,20100224,231500,10345,10347,10345,10347
DJIUSD,20100224,231600,10347,10348,10346,10348
DJIUSD,20100224,231700,10347,10348,10347,10348
DJIUSD,20100224,231800,10345,10345,10345,10345
DJIUSD,20100224,231900,10345,10347,10345,10346
DJIUSD,20100224,232000,10346,10346,10346,10346
DJIUSD,20100224,232100,10345,10346,10345,10346
DJIUSD,20100224,232200,10345,10345,10345,10345
DJIUSD,20100224,232300,10344,10345,10344,10345
DJIUSD,20100224,232400,10344,10345,10344,10344
DJIUSD,20100224,232500,10342,10343,10341,10343
DJIUSD,20100224,232600,10343,10344,10343,10344
DJIUSD,20100224,232700,10344,10344,10343,10344
DJIUSD,20100224,232800,10342,10346,10342,10344
DJIUSD,20100224,232900,10343,10344,10343,10343
SPXUSD,20100224,000200,1094,1095,1094,1095
SPXUSD,20100224,000400,1095,1095,1094,1094
SPXUSD,20100224,000500,1095,1095,1094,1094
SPXUSD,20100224,000600,1095,1095,1095,1095
SPXUSD,20100224,000700,1094,1094,1094,1094
SPXUSD,20100224,000800,1096,1096,1095,1095
SPXUSD,20100224,000900,1095,1095,1095,1095
SPXUSD,20100224,001000,1094,1095,1094,1095
SPXUSD,20100224,001100,1095,1095,1095,1095
SPXUSD,20100224,001200,1094,1095,1094,1095
SPXUSD,20100224,001300,1095,1095,1094,1094
SPXUSD,20100224,001400,1094,1095,1094,1095
SPXUSD,20100224,001500,1095,1095,1094,1095
SPXUSD,20100224,001600,1095,1095,1094,1094
SPXUSD,20100224,001700,1095,1095,1094,1095
SPXUSD,20100224,001800,1095,1095,1094,1094
SPXUSD,20100224,001900,1095,1095,1095,1095
SPXUSD,20100224,002000,1096,1096,1094,1094
SPXUSD,20100224,002100,1095,1095,1094,1095
SPXUSD,20100224,002200,1095,1095,1094,1095
SPXUSD,20100224,002300,1095,1095,1094,1094
SPXUSD,20100224,002400,1095,1095,1094,1094
SPXUSD,20100224,002500,1095,1095,1094,1094
SPXUSD,20100224,002600,1095,1095,1095,1095
SPXUSD,20100224,002700,1094,1095,1094,1095
SPXUSD,20100224,002800,1095,1095,1095,1095
SPXUSD,20100224,002900,1094,1095,1094,1095
SPXUSD,20100224,003000,1094,1096,1094,1095
SPXUSD,20100224,003100,1094,1096,1094,1096
SPXUSD,20100224,003200,1095,1095,1095,1095
SPXUSD,20100224,003400,1095,1095,1094,1094
SPXUSD,20100224,003500,1095,1095,1094,1095
SPXUSD,20100224,003600,1095,1095,1094,1094
SPXUSD,20100224,003700,1094,1095,1094,1094
SPXUSD,20100224,003800,1095,1095,1095,1095
SPXUSD,20100224,003900,1095,1095,1094,1095
SPXUSD,20100224,004000,1095,1095,1095,1095
SPXUSD,20100224,004100,1094,1095,1094,1095
SPXUSD,20100224,004300,1094,1096,1094,1096
SPXUSD,20100224,004400,1095,1096,1095,1095
SPXUSD,20100224,004500,1095,1095,1095,1095
SPXUSD,20100224,004600,1095,1095,1094,1094
SPXUSD,20100224,004700,1094,1094,1094,1094
SPXUSD,20100224,004800,1094,1096,1094,1096
SPXUSD,20100224,004900,1095,1095,1095,1095
SPXUSD,20100224,005000,1095,1095,1095,1095
SPXUSD,20100224,005100,1095,1095,1094,1094
SPXUSD,20100224,005200,1095,1095,1094,1094
SPXUSD,20100224,005300,1095,1095,1095,1095
SPXUSD,20100224,005400,1094,1096,1094,1095
SPXUSD,20100224,005500,1094,1095,1094,1095
SPXUSD,20100224,005600,1095,1095,1094,1094
SPXUSD,20100224,005700,1095,1096,1095,1096
SPXUSD,20100224,005800,1095,1095,1094,1094
SPXUSD,20100224,005900,1095,1095,1094,1094
SPXUSD,20100224,010000,1094,1095,1094,1095
SPXUSD,20100224,010100,1094,1094,1094,1094
SPXUSD,20100224,010200,1095,1095,1094,1094
SPXUSD,20100224,010300,1094,1095,1094,1095
SPXUSD,20100224,010400,1095,1095,1094,1095
SPXUSD,20100224,010500,1094,1096,1094,1094
SPXUSD,20100224,010600,1095,1095,1094,1094
SPXUSD,20100224,010700,1095,1095,1095,1095
SPXUSD,20100224,010800,1094,1095,1094,1095
SPXUSD,20100224,010900,1095,1095,1094,1095
SPXUSD,20100224,011000,1094,1095,1094,1095
SPXUSD,20100224,011100,1094,1095,1094,1095
SPXUSD,20100224,011200,1094,1094,1094,1094
SPXUSD,20100224,011300,1095,1095,1095,1095
SPXUSD,20100224,011400,1095,1095,1094,1094
SPXUSD,20100224,011500,1095,1095,1094,1094
SPXUSD,20100224,011600,1095,1095,1094,1094
SPXUSD,20100224,011700,1093,1095,1093,1095
SPXUSD,20100224,011800,1095,1095,1093,1093
SPXUSD,20100224,011900,1095,1095,1093,1094
SPXUSD,20100224,012000,1095,1095,1094,1095
SPXUSD,20100224,012100,1094,1094,1094,1094
SPXUSD,20100224,012200,1094,1095,1094,1094
SPXUSD,20100224,012300,1094,1095,1094,1095
SPXUSD,20100224,012400,1094,1095,1094,1095
SPXUSD,20100224,012500,1095,1096,1094,1096
SPXUSD,20100224,012600,1096,1096,1095,1095
SPXUSD,20100224,012700,1095,1096,1095,1096
SPXUSD,20100224,012800,1094,1096,1094,1096
SPXUSD,20100224,012900,1095,1095,1095,1095
SPXUSD,20100224,013000,1095,1095,1094,1094
SPXUSD,20100224,013100,1095,1096,1094,1094
SPXUSD,20100224,013200,1094,1095,1094,1095
SPXUSD,20100224,013300,1094,1095,1094,1095
SPXUSD,20100224,013400,1094,1096,1094,1094
SPXUSD,20100224,013500,1095,1095,1095,1095
SPXUSD,20100224,013600,1095,1096,1095,1096
SPXUSD,20100224,013700,1096,1096,1095,1095
SPXUSD,20100224,013800,1096,1096,1095,1095
SPXUSD,20100224,013900,1095,1097,1095,1097
SPXUSD,20100224,014000,1096,1096,1095,1095
SPXUSD,20100224,014100,1096,1097,1095,1095
SPXUSD,20100224,014200,1096,1096,1095,1095
SPXUSD,20100224,014300,1095,1096,1095,1096
SPXUSD,20100224,014400,1097,1097,1096,1096
SPXUSD,20100224,014500,1095,1096,1095,1096
SPXUSD,20100224,014600,1096,1097,1095,1097
SPXUSD,20100224,014700,1096,1096,1096,1096
SPXUSD,20100224,014800,1096,1096,1095,1096
SPXUSD,20100224,014900,1096,1096,1096,1096
SPXUSD,20100224,015000,1097,1097,1095,1096
SPXUSD,20100224,015100,1097,1097,1095,1095
SPXUSD,20100224,015200,1096,1096,1095,1096
SPXUSD,20100224,015300,1096,1096,1096,1096
SPXUSD,20100224,015400,1096,1096,1096,1096
SPXUSD,20100224,015500,1096,1096,1095,1096
SPXUSD,20100224,015600,1096,1096,1095,1096
SPXUSD,20100224,015700,1095,1096,1095,1096
SPXUSD,20100224,015800,1096,1096,1095,1095
SPXUSD,20100224,015900,1097,1097,1095,1096
SPXUSD,20100224,020000,1097,1097,1095,1095
SPXUSD,20100224,020200,1095,1097,1095,1095
SPXUSD,20100224,020300,1096,1096,1096,1096
SPXUSD,20100224,020400,1097,1097,1095,1097
SPXUSD,20100224,020500,1097,1097,1096,1096
SPXUSD,20100224,020600,1096,1097,1095,1097
SPXUSD,20100224,020700,1096,1097,1096,1096
SPXUSD,20100224,020800,1096,1096,1096,1096
SPXUSD,20100224,020900,1097,1098,1096,1097
SPXUSD,20100224,021000,1096,1096,1096,1096
SPXUSD,20100224,021100,1097,1097,1097,1097
SPXUSD,20100224,021200,1098,1098,1096,1097
SPXUSD,20100224,021300,1097,1098,1095,1095
SPXUSD,20100224,021400,1097,1097,1096,1096
SPXUSD,20100224,021500,1097,1097,1096,1096
SPXUSD,20100224,021600,1096,1097,1095,1097
SPXUSD,20100224,021700,1097,1097,1096,1096
SPXUSD,20100224,021800,1096,1097,1096,1096
SPXUSD,20100224,021900,1096,1096,1096,1096
SPXUSD,20100224,022000,1095,1097,1095,1097
SPXUSD,20100224,022100,1097,1097,1096,1096
SPXUSD,20100224,022200,1097,1097,1095,1096
SPXUSD,20100224,022300,1097,1097,1096,1096
SPXUSD,20100224,022400,1096,1097,1096,1096
SPXUSD,20100224,022500,1096,1096,1095,1095
SPXUSD,20100224,022600,1096,1097,1096,1097
SPXUSD,20100224,022700,1096,1096,1096,1096
SPXUSD,20100224,022800,1097,1097,1096,1097
SPXUSD,20100224,022900,1096,1097,1095,1097
SPXUSD,20100224,023000,1096,1097,1096,1096
SPXUSD,20100224,023100,1096,1097,1096,1096
SPXUSD,20100224,023200,1096,1097,1095,1097
SPXUSD,20100224,023300,1097,1097,1096,1096
SPXUSD,20100224,023400,1096,1097,1096,1097
SPXUSD,20100224,023500,1096,1097,1096,1097
SPXUSD,20100224,023600,1097,1097,1096,1096
SPXUSD,20100224,023700,1096,1096,1095,1095
SPXUSD,20100224,023800,1096,1096,1095,1096
SPXUSD,20100224,023900,1096,1096,1095,1095
SPXUSD,20100224,024000,1096,1097,1095,1095
SPXUSD,20100224,024100,1096,1096,1095,1095
SPXUSD,20100224,024200,1096,1096,1095,1095
SPXUSD,20100224,024300,1097,1097,1096,1096
SPXUSD,20100224,024400,1096,1096,1095,1095
SPXUSD,20100224,024500,1095,1097,1095,1097
SPXUSD,20100224,024600,1095,1097,1095,1096
SPXUSD,20100224,024700,1097,1097,1096,1096
SPXUSD,20100224,024800,1096,1097,1096,1097
SPXUSD,20100224,024900,1096,1097,1096,1097
SPXUSD,20100224,025000,1096,1096,1095,1096
SPXUSD,20100224,025100,1096,1097,1095,1095
SPXUSD,20100224,025200,1096,1096,1095,1095
SPXUSD,20100224,025300,1096,1096,1095,1095
SPXUSD,20100224,025400,1095,1096,1095,1096
SPXUSD,20100224,025500,1096,1096,1096,1096
SPXUSD,20100224,025600,1096,1096,1095,1095
SPXUSD,20100224,025700,1096,1096,1095,1096
SPXUSD,20100224,025800,1096,1096,1096,1096
SPXUSD,20100224,025900,1096,1096,1096,1096
SPXUSD,20100224,030000,1097,1097,1096,1096
SPXUSD,20100224,030100,1096,1096,1095,1095
SPXUSD,20100224,030200,1097,1097,1095,1096
SPXUSD,20100224,030300,1096,1097,1096,1097
SPXUSD,20100224,030400,1096,1096,1095,1096
SPXUSD,20100224,030500,1095,1095,1095,1095
SPXUSD,20100224,030600,1096,1096,1095,1095
SPXUSD,20100224,030700,1097,1097,1096,1096
SPXUSD,20100224,030800,1095,1097,1095,1097
SPXUSD,20100224,030900,1096,1097,1096,1097
SPXUSD,20100224,031000,1096,1096,1095,1095
SPXUSD,20100224,031100,1097,1097,1095,1096
SPXUSD,20100224,031200,1096,1096,1095,1095
SPXUSD,20100224,031300,1097,1097,1097,1097
SPXUSD,20100224,031400,1096,1097,1096,1097
SPXUSD,20100224,031500,1095,1097,1095,1097
SPXUSD,20100224,031600,1096,1097,1095,1097
SPXUSD,20100224,031700,1096,1097,1096,1096
SPXUSD,20100224,031800,1096,1096,1096,1096
SPXUSD,20100224,031900,1097,1097,1096,1096
SPXUSD,20100224,032000,1098,1098,1096,1096
SPXUSD,20100224,032100,1096,1096,1096,1096
SPXUSD,20100224,032200,1096,1097,1096,1097
SPXUSD,20100224,032300,1096,1098,1096,1096
SPXUSD,20100224,032400,1096,1097,1096,1096
SPXUSD,20100224,032500,1096,1096,1096,1096
SPXUSD,20100224,032600,1096,1097,1096,1097
SPXUSD,20100224,032700,1097,1097,1097,1097
SPXUSD,20100224,032800,1096,1097,1096,1096
SPXUSD,20100224,032900,1097,1097,1096,1096
SPXUSD,20100224,033000,1097,1097,1097,1097
SPXUSD,20100224,033100,1097,1097,1097,1097
SPXUSD,20100224,033200,1098,1098,1096,1097
SPXUSD,20100224,033300,1098,1098,1096,1097
SPXUSD,20100224,033400,1097,1097,1097,1097
SPXUSD,20100224,033500,1098,1098,1097,1097
SPXUSD,20100224,033600,1098,1098,1097,1098
SPXUSD,20100224,033700,1098,1098,1096,1096
SPXUSD,20100224,033800,1098,1098,1097,1097
SPXUSD,20100224,033900,1098,1098,1098,1098
SPXUSD,20100224,034000,1097,1098,1097,1098
SPXUSD,20100224,034100,1098,1098,1097,1098
SPXUSD,20100224,034200,1098,1098,1097,1098
SPXUSD,20100224,034300,1098,1098,1097,1097
SPXUSD,20100224,034400,1097,1097,1096,1096
SPXUSD,20100224,034500,1098,1098,1097,1097
SPXUSD,20100224,034600,1096,1098,1096,1097
SPXUSD,20100224,034700,1097,1098,1097,1098
SPXUSD,20100224,034800,1098,1098,1096,1096
SPXUSD,20100224,034900,1096,1097,1096,1097
SPXUSD,20100224,035000,1097,1098,1097,1097
SPXUSD,20100224,035100,1098,1098,1096,1097
SPXUSD,20100224,035200,1097,1098,1097,1098
SPXUSD,20100224,035300,1096,1097,1096,1097
SPXUSD,20100224,035400,1097,1098,1097,1098
SPXUSD,20100224,035500,1097,1097,1097,1097
SPXUSD,20100224,035600,1098,1098,1097,1097
SPXUSD,20100224,035800,1097,1098,1097,1097
SPXUSD,20100224,035900,1096,1098,1096,1098
SPXUSD,20100224,040000,1096,1098,1096,1096
SPXUSD,20100224,040100,1096,1098,1096,1097
SPXUSD,20100224,040200,1096,1097,1096,1097
SPXUSD,20100224,040300,1098,1098,1097,1097
SPXUSD,20100224,040400,1097,1097,1096,1096
SPXUSD,20100224,040500,1097,1098,1097,1097
SPXUSD,20100224,040600,1097,1098,1097,1098
SPXUSD,20100224,040700,1098,1098,1097,1097
SPXUSD,20100224,040800,1097,1098,1097,1098
SPXUSD,20100224,040900,1097,1097,1096,1096
SPXUSD,20100224,041000,1096,1096,1096,1096
SPXUSD,20100224,041100,1097,1097,1096,1096
SPXUSD,20100224,041200,1097,1098,1096,1097
SPXUSD,20100224,041300,1096,1098,1096,1098
SPXUSD,20100224,041400,1098,1098,1096,1096
SPXUSD,20100224,041500,1096,1097,1096,1097
SPXUSD,20100224,041600,1097,1097,1096,1096
SPXUSD,20100224,041700,1097,1097,1097,1097
SPXUSD,20100224,041800,1097,1097,1096,1097
SPXUSD,20100224,041900,1097,1098,1097,1097
SPXUSD,20100224,042000,1097,1098,1096,1098
SPXUSD,20100224,042100,1096,1097,1096,1097
SPXUSD,20100224,042200,1097,1098,1097,1097
SPXUSD,20100224,042300,1096,1098,1096,1098
SPXUSD,20100224,042500,1097,1097,1097,1097
SPXUSD,20100224,042600,1098,1098,1096,1096
SPXUSD,20100224,042700,1097,1097,1096,1096
SPXUSD,20100224,042800,1096,1096,1096,1096
SPXUSD,20100224,042900,1096,1098,1096,1098
SPXUSD,20100224,043000,1096,1097,1096,1096
SPXUSD,20100224,043100,1096,1098,1096,1096
SPXUSD,20100224,043200,1097,1097,1097,1097
SPXUSD,20100224,043300,1097,1097,1096,1097
SPXUSD,20100224,043400,1097,1098,1096,1096
SPXUSD,20100224,043500,1097,1097,1096,1097
SPXUSD,20100224,043600,1097,1097,1096,1096
SPXUSD,20100224,043700,1097,1097,1096,1097
SPXUSD,20100224,043800,1097,1097,1096,1096
SPXUSD,20100224,043900,1096,1097,1096,1096
SPXUSD,20100224,044000,1097,1097,1095,1097
SPXUSD,20100224,044100,1095,1096,1095,1096
SPXUSD,20100224,044200,1095,1097,1095,1096
SPXUSD,20100224,044300,1095,1097,1095,1096
SPXUSD,20100224,044400,1095,1096,1095,1096
SPXUSD,20100224,044500,1096,1096,1096,1096
SPXUSD,20100224,044600,1096,1096,1095,1096
SPXUSD,20100224,044700,1097,1097,1096,1096
SPXUSD,20100224,044800,1096,1096,1095,1095
SPXUSD,20100224,044900,1096,1097,1095,1097
SPXUSD,20100224,045000,1096,1096,1096,1096
SPXUSD,20100224,045100,1095,1096,1095,1096
SPXUSD,20100224,045200,1097,1097,1096,1096
SPXUSD,20100224,045300,1096,1096,1095,1095
SPXUSD,20100224,045400,1095,1096,1095,1095
SPXUSD,20100224,045500,1096,1096,1095,1095
SPXUSD,20100224,045600,1095,1096,1095,1095
SPXUSD,20100224,045700,1095,1097,1095,1097
SPXUSD,20100224,045800,1095,1097,1095,1096
SPXUSD,20100224,045900,1096,1096,1096,1096
SPXUSD,20100224,050000,1096,1096,1095,1096
SPXUSD,20100224,050100,1096,1097,1096,1097
SPXUSD,20100224,050200,1096,1097,1096,1097
SPXUSD,20100224,050300,1096,1096,1096,1096
SPXUSD,20100224,050400,1097,1098,1096,1097
SPXUSD,20100224,050500,1097,1098,1096,1096
SPXUSD,20100224,050600,1097,1098,1097,1098
SPXUSD,20100224,050700,1097,1097,1096,1096
SPXUSD,20100224,050800,1097,1097,1097,1097
SPXUSD,20100224,050900,1097,1097,1096,1096
SPXUSD,20100224,051000,1096,1097,1096,1096
SPXUSD,20100224,051100,1097,1097,1096,1096
SPXUSD,20100224,051200,1097,1097,1095,1096
SPXUSD,20100224,051300,1096,1097,1095,1096
SPXUSD,20100224,051400,1095,1097,1095,1097
SPXUSD,20100224,051500,1097,1097,1097,1097
SPXUSD,20100224,051600,1096,1097,1096,1097
SPXUSD,20100224,051800,1097,1097,1096,1096
SPXUSD,20100224,051900,1096,1097,1096,1097
SPXUSD,20100224,052000,1097,1097,1096,1096
SPXUSD,20100224,052100,1097,1097,1096,1096
SPXUSD,20100224,052200,1097,1098,1096,1098
SPXUSD,20100224,052300,1097,1097,1096,1096
SPXUSD,20100224,052400,1097,1097,1096,1097
SPXUSD,20100224,052500,1097,1097,1096,1097
SPXUSD,20100224,052600,1097,1097,1095,1096
SPXUSD,20100224,052700,1096,1096,1096,1096
SPXUSD,20100224,052800,1096,1097,1096,1097
SPXUSD,20100224,052900,1097,1097,1096,1096
SPXUSD,20100224,053000,1097,1097,1096,1096
SPXUSD,20100224,053100,1096,1097,1096,1097
SPXUSD,20100224,053200,1096,1097,1096,1097
SPXUSD,20100224,053300,1097,1097,1096,1096
SPXUSD,20100224,053400,1097,1097,1095,1097
SPXUSD,20100224,053500,1097,1097,1097,1097
SPXUSD,20100224,053600,1097,1097,1095,1096
SPXUSD,20100224,053700,1096,1097,1096,1097
SPXUSD,20100224,053800,1096,1097,1096,1097
SPXUSD,20100224,053900,1096,1097,1096,1097
SPXUSD,20100224,054000,1096,1096,1096,1096
SPXUSD,20100224,054100,1096,1096,1096,1096
SPXUSD,20100224,054200,1097,1097,1095,1096
SPXUSD,20100224,054300,1096,1097,1095,1097
SPXUSD,20100224,054400,1095,1096,1095,1096
SPXUSD,20100224,054500,1096,1096,1096,1096
SPXUSD,20100224,054600,1096,1097,1096,1096
SPXUSD,20100224,054800,1098,1098,1096,1096
SPXUSD,20100224,054900,1097,1097,1096,1096
SPXUSD,20100224,055000,1097,1097,1097,1097
SPXUSD,20100224,055300,1097,1097,1096,1096
SPXUSD,20100224,055400,1097,1097,1097,1097
SPXUSD,20100224,055500,1097,1098,1097,1097
SPXUSD,20100224,055600,1097,1097,1096,1096
SPXUSD,20100224,055700,1096,1097,1096,1097
SPXUSD,20100224,055800,1097,1097,1096,1096
SPXUSD,20100224,055900,1097,1098,1097,1097
SPXUSD,20100224,060100,1096,1098,1096,1098
SPXUSD,20100224,060200,1097,1097,1096,1096
SPXUSD,20100224,060300,1097,1098,1097,1098
SPXUSD,20100224,060400,1098,1098,1097,1098
SPXUSD,20100224,060600,1096,1097,1096,1097
SPXUSD,20100224,060700,1096,1098,1096,1098
SPXUSD,20100224,060800,1097,1097,1097,1097
SPXUSD,20100224,060900,1096,1097,1096,1097
SPXUSD,20100224,061000,1097,1097,1096,1097
SPXUSD,20100224,061100,1096,1098,1096,1097
SPXUSD,20100224,061200,1096,1096,1096,1096
SPXUSD,20100224,061300,1096,1097,1095,1095
SPXUSD,20100224,061400,1097,1097,1095,1097
SPXUSD,20100224,061500,1097,1097,1096,1096
SPXUSD,20100224,061600,1097,1097,1096,1096
SPXUSD,20100224,061700,1097,1097,1097,1097
SPXUSD,20100224,061800,1097,1097,1097,1097
SPXUSD,20100224,061900,1096,1097,1096,1097
SPXUSD,20100224,062000,1096,1097,1096,1097
SPXUSD,20100224,062100,1096,1097,1096,1097
SPXUSD,20100224,062200,1097,1098,1097,1097
SPXUSD,20100224,062300,1097,1097,1096,1097
SPXUSD,20100224,062400,1097,1097,1097,1097
SPXUSD,20100224,062500,1097,1097,1097,1097
SPXUSD,20100224,062600,1097,1097,1096,1096
SPXUSD,20100224,062700,1095,1096,1095,1096
SPXUSD,20100224,062800,1096,1097,1096,1096
SPXUSD,20100224,062900,1095,1096,1095,1096
SPXUSD,20100224,063000,1095,1097,1095,1097
SPXUSD,20100224,063100,1096,1097,1096,1096
SPXUSD,20100224,063200,1096,1097,1096,1096
SPXUSD,20100224,063300,1097,1097,1096,1096
SPXUSD,20100224,063500,1097,1097,1096,1096
SPXUSD,20100224,063600,1096,1096,1096,1096
SPXUSD,20100224,063700,1097,1097,1096,1097
SPXUSD,20100224,063800,1098,1098,1097,1097
SPXUSD,20100224,063900,1096,1097,1096,1097
SPXUSD,20100224,064000,1097,1097,1097,1097
SPXUSD,20100224,064100,1096,1097,1096,1097
SPXUSD,20100224,064200,1096,1098,1096,1096
SPXUSD,20100224,064300,1096,1098,1096,1096
SPXUSD,20100224,064400,1097,1097,1096,1097
SPXUSD,20100224,064500,1096,1098,1096,1096
SPXUSD,20100224,064600,1097,1097,1096,1097
SPXUSD,20100224,064700,1097,1097,1096,1097
SPXUSD,20100224,064800,1097,1097,1097,1097
SPXUSD,20100224,064900,1098,1098,1096,1098
SPXUSD,20100224,065000,1097,1097,1096,1097
SPXUSD,20100224,065100,1096,1097,1096,1097
SPXUSD,20100224,065200,1098,1098,1097,1097
SPXUSD,20100224,065300,1098,1099,1097,1099
SPXUSD,20100224,065400,1098,1098,1097,1098
SPXUSD,20100224,065500,1098,1098,1096,1097
SPXUSD,20100224,065600,1097,1098,1097,1098
SPXUSD,20100224,065700,1097,1098,1096,1098
SPXUSD,20100224,065800,1098,1098,1097,1097
SPXUSD,20100224,065900,1097,1098,1097,1098
SPXUSD,20100224,070000,1097,1097,1097,1097
SPXUSD,20100224,070100,1097,1097,1097,1097
SPXUSD,20100224,070200,1097,1098,1097,1097
SPXUSD,20100224,070300,1098,1098,1097,1097
SPXUSD,20100224,070400,1098,1098,1097,1097
SPXUSD,20100224,070500,1097,1098,1097,1098
SPXUSD,20100224,070600,1097,1097,1096,1096
SPXUSD,20100224,070700,1097,1097,1096,1097
SPXUSD,20100224,070800,1098,1098,1097,1098
SPXUSD,20100224,070900,1097,1097,1096,1097
SPXUSD,20100224,071000,1097,1098,1096,1097
SPXUSD,20100224,071100,1097,1097,1097,1097
SPXUSD,20100224,071200,1098,1098,1097,1097
SPXUSD,20100224,071300,1098,1098,1097,1098
SPXUSD,20100224,071400,1096,1097,1096,1097
SPXUSD,20100224,071500,1096,1097,1096,1097
SPXUSD,20100224,071600,1097,1098,1097,1097
SPXUSD,20100224,071700,1098,1098,1097,1097
SPXUSD,20100224,071800,1097,1098,1097,1097
SPXUSD,20100224,071900,1098,1098,1097,1097
SPXUSD,20100224,072000,1098,1098,1097,1097
SPXUSD,20100224,072100,1097,1097,1097,1097
SPXUSD,20100224,072200,1098,1098,1098,1098
SPXUSD,20100224,072300,1096,1097,1096,1097
SPXUSD,20100224,072400,1097,1097,1096,1096
SPXUSD,20100224,072500,1097,1097,1095,1096
SPXUSD,20100224,072600,1096,1096,1096,1096
SPXUSD,20100224,072700,1097,1097,1096,1097
SPXUSD,20100224,072800,1096,1096,1096,1096
SPXUSD,20100224,072900,1097,1097,1097,1097
SPXUSD,20100224,073000,1096,1097,1095,1096
SPXUSD,20100224,073100,1097,1097,1096,1096
SPXUSD,20100224,073200,1096,1097,1096,1097
SPXUSD,20100224,073300,1096,1098,1096,1096
SPXUSD,20100224,073400,1097,1097,1096,1096
SPXUSD,20100224,073500,1096,1096,1096,1096
SPXUSD,20100224,073600,1097,1097,1096,1097
SPXUSD,20100224,073700,1096,1096,1095,1096
SPXUSD,20100224,073800,1097,1097,1096,1096
SPXUSD,20100224,073900,1096,1097,1095,1097
SPXUSD,20100224,074000,1097,1097,1096,1096
SPXUSD,20100224,074100,1097,1097,1095,1095
SPXUSD,20100224,074200,1095,1097,1095,1095
SPXUSD,20100224,074300,1096,1096,1096,1096
SPXUSD,20100224,074400,1096,1096,1096,1096
SPXUSD,20100224,074500,1096,1096,1095,1095
SPXUSD,20100224,074600,1095,1096,1095,1095
SPXUSD,20100224,074700,1095,1096,1095,1095
SPXUSD,20100224,074800,1096,1097,1095,1096
SPXUSD,20100224,074900,1096,1096,1095,1096
SPXUSD,20100224,075000,1097,1097,1095,1095
SPXUSD,20100224,075100,1096,1097,1096,1096
SPXUSD,20100224,075200,1095,1095,1095,1095
SPXUSD,20100224,075300,1097,1097,1095,1095
SPXUSD,20100224,075400,1096,1096,1095,1096
SPXUSD,20100224,075500,1097,1097,1095,1095
SPXUSD,20100224,075600,1096,1097,1096,1096
SPXUSD,20100224,075700,1096,1096,1095,1096
SPXUSD,20100224,075800,1097,1097,1096,1096
SPXUSD,20100224,075900,1095,1096,1095,1095
SPXUSD,20100224,080000,1095,1097,1095,1096
SPXUSD,20100224,080100,1098,1098,1096,1096
SPXUSD,20100224,080200,1097,1098,1097,1097
SPXUSD,20100224,080300,1098,1098,1096,1096
SPXUSD,20100224,080400,1097,1098,1096,1098
SPXUSD,20100224,080500,1096,1098,1096,1098
SPXUSD,20100224,080600,1097,1097,1096,1097
SPXUSD,20100224,080700,1097,1097,1096,1096
SPXUSD,20100224,080800,1097,1097,1095,1095
SPXUSD,20100224,080900,1095,1096,1095,1096
SPXUSD,20100224,081000,1096,1096,1095,1095
SPXUSD,20100224,081100,1096,1097,1096,1097
SPXUSD,20100224,081200,1097,1097,1097,1097
SPXUSD,20100224,081300,1098,1098,1096,1096
SPXUSD,20100224,081400,1096,1097,1096,1097
SPXUSD,20100224,081500,1097,1097,1096,1097
SPXUSD,20100224,081600,1097,1097,1096,1096
SPXUSD,20100224,081700,1096,1096,1095,1095
SPXUSD,20100224,081800,1095,1097,1095,1095
SPXUSD,20100224,081900,1096,1096,1095,1095
SPXUSD,20100224,082000,1096,1098,1096,1098
SPXUSD,20100224,082100,1096,1097,1096,1097
SPXUSD,20100224,082200,1096,1097,1096,1097
SPXUSD,20100224,082300,1096,1098,1096,1098
SPXUSD,20100224,082400,1097,1098,1096,1096
SPXUSD,20100224,082500,1097,1098,1096,1096
SPXUSD,20100224,082600,1097,1097,1097,1097
SPXUSD,20100224,082700,1097,1097,1096,1097
SPXUSD,20100224,082800,1096,1098,1096,1096
SPXUSD,20100224,082900,1098,1098,1096,1097
SPXUSD,20100224,083000,1097,1097,1096,1097
SPXUSD,20100224,083100,1096,1097,1096,1097
SPXUSD,20100224,083200,1097,1098,1097,1098
SPXUSD,20100224,083300,1096,1097,1096,1097
SPXUSD,20100224,083400,1097,1098,1096,1098
SPXUSD,20100224,083500,1097,1097,1096,1096
SPXUSD,20100224,083600,1097,1098,1097,1097
SPXUSD,20100224,083700,1097,1097,1096,1096
SPXUSD,20100224,083800,1097,1097,1097,1097
SPXUSD,20100224,083900,1097,1097,1096,1096
SPXUSD,20100224,084000,1096,1098,1096,1098
SPXUSD,20100224,084100,1096,1097,1096,1097
SPXUSD,20100224,084200,1096,1097,1096,1096
SPXUSD,20100224,084300,1096,1096,1096,1096
SPXUSD,20100224,084400,1097,1098,1097,1098
SPXUSD,20100224,084500,1097,1098,1095,1097
SPXUSD,20100224,084600,1097,1097,1096,1096
SPXUSD,20100224,084700,1096,1097,1096,1097
SPXUSD,20100224,084800,1096,1096,1095,1096
SPXUSD,20100224,084900,1097,1097,1095,1095
SPXUSD,20100224,085000,1097,1097,1095,1096
SPXUSD,20100224,085100,1096,1097,1095,1096
SPXUSD,20100224,085200,1095,1096,1095,1096
SPXUSD,20100224,085300,1095,1096,1095,1095
SPXUSD,20100224,085400,1095,1096,1095,1096
SPXUSD,20100224,085500,1096,1096,1094,1094
SPXUSD,20100224,085600,1094,1095,1094,1094
SPXUSD,20100224,085700,1095,1095,1093,1095
SPXUSD,20100224,085800,1093,1094,1093,1094
SPXUSD,20100224,085900,1094,1094,1092,1093
SPXUSD,20100224,090000,1093,1094,1093,1093
SPXUSD,20100224,090100,1093,1094,1093,1093
SPXUSD,20100224,090200,1093,1093,1092,1093
SPXUSD,20100224,090300,1093,1093,1093,1093
SPXUSD,20100224,090400,1092,1093,1091,1093
SPXUSD,20100224,090500,1092,1093,1092,1093
SPXUSD,20100224,090600,1093,1093,1092,1092
SPXUSD,20100224,090700,1093,1093,1092,1092
SPXUSD,20100224,090800,1093,1093,1091,1091
SPXUSD,20100224,090900,1092,1092,1091,1092
SPXUSD,20100224,091000,1092,1093,1092,1093
SPXUSD,20100224,091100,1092,1093,1092,1093
SPXUSD,20100224,091200,1092,1093,1092,1092
SPXUSD,20100224,091300,1092,1094,1092,1094
SPXUSD,20100224,091400,1093,1093,1093,1093
SPXUSD,20100224,091500,1092,1093,1092,1093
SPXUSD,20100224,091600,1092,1093,1092,1093
SPXUSD,20100224,091700,1093,1093,1091,1093
SPXUSD,20100224,091800,1092,1093,1092,1092
SPXUSD,20100224,091900,1093,1093,1091,1093
SPXUSD,20100224,092000,1092,1092,1091,1092
SPXUSD,20100224,092100,1093,1093,1093,1093
SPXUSD,20100224,092200,1091,1092,1091,1092
SPXUSD,20100224,092300,1092,1092,1091,1091
SPXUSD,20100224,092400,1092,1093,1092,1092
SPXUSD,20100224,092500,1091,1092,1091,1091
SPXUSD,20100224,092600,1091,1092,1091,1092
SPXUSD,20100224,092700,1091,1093,1091,1093
SPXUSD,20100224,092800,1092,1092,1092,1092
SPXUSD,20100224,092900,1093,1093,1093,1093
SPXUSD,20100224,093000,1093,1093,1092,1093
SPXUSD,20100224,093100,1092,1093,1091,1091
SPXUSD,20100224,093200,1093,1093,1092,1093
SPXUSD,20100224,093300,1093,1093,1091,1091
SPXUSD,20100224,093400,1091,1093,1091,1092
SPXUSD,20100224,093500,1092,1093,1092,1093
SPXUSD,20100224,093600,1093,1093,1093,1093
SPXUSD,20100224,093700,1093,1093,1092,1093
SPXUSD,20100224,093800,1092,1093,1092,1092
SPXUSD,20100224,093900,1093,1094,1092,1094
SPXUSD,20100224,094000,1093,1094,1093,1093
SPXUSD,20100224,094100,1093,1093,1093,1093
SPXUSD,20100224,094200,1093,1094,1092,1093
SPXUSD,20100224,094300,1094,1094,1092,1092
SPXUSD,20100224,094400,1094,1094,1093,1093
SPXUSD,20100224,094500,1092,1093,1092,1092
SPXUSD,20100224,094600,1092,1094,1092,1093
SPXUSD,20100224,094700,1092,1093,1092,1092
SPXUSD,20100224,094800,1093,1093,1092,1092
SPXUSD,20100224,094900,1092,1093,1092,1093
SPXUSD,20100224,095000,1092,1093,1092,1092
SPXUSD,20100224,095100,1093,1094,1093,1093
SPXUSD,20100224,095200,1094,1094,1092,1092
SPXUSD,20100224,095300,1093,1094,1093,1093
SPXUSD,20100224,095400,1092,1093,1092,1093
SPXUSD,20100224,095500,1093,1093,1092,1092
SPXUSD,20100224,095600,1093,1094,1093,1094
SPXUSD,20100224,095700,1093,1093,1092,1093
SPXUSD,20100224,095800,1093,1094,1093,1093
SPXUSD,20100224,095900,1093,1094,1093,1093
SPXUSD,20100224,100000,1094,1094,1093,1094
SPXUSD,20100224,100100,1094,1095,1093,1093
SPXUSD,20100224,100200,1093,1095,1093,1093
SPXUSD,20100224,100300,1095,1095,1093,1095
SPXUSD,20100224,100400,1094,1095,1093,1093
SPXUSD,20100224,100500,1094,1094,1093,1094
SPXUSD,20100224,100600,1093,1093,1093,1093
SPXUSD,20100224,100700,1095,1095,1094,1094
SPXUSD,20100224,100800,1094,1094,1093,1094
SPXUSD,20100224,100900,1093,1095,1093,1095
SPXUSD,20100224,101000,1094,1095,1094,1095
SPXUSD,20100224,101100,1094,1095,1094,1095
SPXUSD,20100224,101200,1094,1096,1094,1096
SPXUSD,20100224,101300,1095,1095,1095,1095
SPXUSD,20100224,101400,1095,1095,1094,1095
SPXUSD,20100224,101500,1094,1095,1094,1094
SPXUSD,20100224,101600,1095,1095,1093,1095
SPXUSD,20100224,101700,1095,1095,1094,1094
SPXUSD,20100224,101800,1093,1095,1093,1094
SPXUSD,20100224,101900,1094,1095,1093,1094
SPXUSD,20100224,102000,1094,1094,1094,1094
SPXUSD,20100224,102100,1094,1095,1093,1093
SPXUSD,20100224,102200,1095,1095,1094,1094
SPXUSD,20100224,102300,1095,1095,1093,1094
SPXUSD,20100224,102400,1093,1094,1093,1093
SPXUSD,20100224,102500,1094,1094,1093,1093
SPXUSD,20100224,102600,1093,1094,1093,1094
SPXUSD,20100224,102700,1093,1095,1093,1095
SPXUSD,20100224,102800,1094,1094,1094,1094
SPXUSD,20100224,102900,1094,1094,1094,1094
SPXUSD,20100224,103000,1094,1094,1093,1094
SPXUSD,20100224,103100,1095,1095,1094,1095
SPXUSD,20100224,103200,1095,1095,1093,1094
SPXUSD,20100224,103300,1094,1094,1094,1094
SPXUSD,20100224,103400,1093,1094,1093,1093
SPXUSD,20100224,103500,1093,1095,1093,1094
SPXUSD,20100224,103600,1093,1094,1093,1094
SPXUSD,20100224,103700,1095,1095,1095,1095
SPXUSD,20100224,103800,1095,1095,1094,1095
SPXUSD,20100224,103900,1094,1094,1094,1094
SPXUSD,20100224,104000,1094,1095,1093,1093
SPXUSD,20100224,104100,1093,1094,1093,1093
SPXUSD,20100224,104200,1095,1095,1092,1093
SPXUSD,20100224,104300,1094,1094,1093,1094
SPXUSD,20100224,104400,1093,1093,1093,1093
SPXUSD,20100224,104500,1095,1095,1094,1094
SPXUSD,20100224,104600,1095,1095,1095,1095
SPXUSD,20100224,104700,1094,1095,1094,1095
SPXUSD,20100224,104800,1094,1095,1094,1095
SPXUSD,20100224,104900,1094,1095,1094,1095
SPXUSD,20100224,105000,1094,1095,1094,1094
SPXUSD,20100224,105100,1095,1095,1094,1095
SPXUSD,20100224,105200,1095,1096,1094,1094
SPXUSD,20100224,105300,1095,1095,1094,1094
SPXUSD,20100224,105400,1094,1094,1094,1094
SPXUSD,20100224,105500,1094,1095,1094,1095
SPXUSD,20100224,105600,1094,1094,1094,1094
SPXUSD,20100224,105700,1094,1095,1094,1095
SPXUSD,20100224,105800,1095,1095,1094,1094
SPXUSD,20100224,105900,1094,1095,1094,1094
SPXUSD,20100224,110000,1095,1095,1094,1094
SPXUSD,20100224,110100,1094,1095,1094,1095
SPXUSD,20100224,110200,1095,1095,1094,1095
SPXUSD,20100224,110400,1094,1095,1094,1094
SPXUSD,20100224,110500,1094,1095,1094,1095
SPXUSD,20100224,110600,1094,1095,1094,1095
SPXUSD,20100224,110700,1095,1095,1093,1093
SPXUSD,20100224,110800,1093,1095,1093,1095
SPXUSD,20100224,110900,1094,1094,1093,1093
SPXUSD,20100224,111000,1093,1095,1093,1093
SPXUSD,20100224,111100,1093,1095,1093,1095
SPXUSD,20100224,111200,1094,1094,1094,1094
SPXUSD,20100224,111300,1095,1095,1095,1095
SPXUSD,20100224,111400,1095,1095,1094,1094
SPXUSD,20100224,111500,1095,1095,1095,1095
SPXUSD,20100224,111600,1094,1095,1094,1095
SPXUSD,20100224,111700,1095,1095,1093,1093
SPXUSD,20100224,111800,1094,1095,1094,1094
SPXUSD,20100224,111900,1095,1095,1095,1095
SPXUSD,20100224,112000,1094,1095,1094,1095
SPXUSD,20100224,112100,1094,1095,1094,1095
SPXUSD,20100224,112200,1094,1095,1094,1094
SPXUSD,20100224,112300,1095,1095,1095,1095
SPXUSD,20100224,112400,1095,1096,1095,1095
SPXUSD,20100224,112500,1095,1095,1095,1095
SPXUSD,20100224,112600,1095,1095,1093,1095
SPXUSD,20100224,112700,1095,1095,1093,1093
SPXUSD,20100224,112800,1094,1095,1094,1094
SPXUSD,20100224,112900,1094,1095,1093,1094
SPXUSD,20100224,113000,1094,1095,1093,1095
SPXUSD,20100224,113100,1095,1095,1093,1095
SPXUSD,20100224,113200,1094,1095,1094,1095
SPXUSD,20100224,113300,1095,1095,1094,1095
SPXUSD,20100224,113400,1095,1095,1094,1094
SPXUSD,20100224,113500,1094,1096,1094,1095
SPXUSD,20100224,113600,1095,1095,1094,1094
SPXUSD,20100224,113700,1095,1095,1094,1095
SPXUSD,20100224,113800,1095,1095,1095,1095
SPXUSD,20100224,113900,1095,1095,1094,1094
SPXUSD,20100224,114000,1095,1095,1094,1095
SPXUSD,20100224,114100,1095,1095,1094,1095
SPXUSD,20100224,114200,1096,1096,1094,1096
SPXUSD,20100224,114300,1095,1095,1095,1095
SPXUSD,20100224,114400,1096,1096,1095,1095
SPXUSD,20100224,114500,1095,1095,1095,1095
SPXUSD,20100224,114600,1095,1096,1095,1095
SPXUSD,20100224,114700,1095,1097,1095,1097
SPXUSD,20100224,114800,1096,1097,1096,1097
SPXUSD,20100224,114900,1096,1096,1095,1096
SPXUSD,20100224,115000,1097,1097,1096,1097
SPXUSD,20100224,115100,1096,1097,1096,1096
SPXUSD,20100224,115200,1096,1096,1096,1096
SPXUSD,20100224,115300,1097,1097,1095,1096
SPXUSD,20100224,115400,1097,1098,1096,1098
SPXUSD,20100224,115500,1096,1098,1096,1098
SPXUSD,20100224,115600,1097,1097,1096,1097
SPXUSD,20100224,115700,1097,1098,1097,1098
SPXUSD,20100224,115800,1096,1097,1096,1097
SPXUSD,20100224,115900,1098,1098,1097,1097
SPXUSD,20100224,120000,1098,1098,1097,1097
SPXUSD,20100224,120100,1096,1097,1096,1097
SPXUSD,20100224,120200,1096,1097,1096,1096
SPXUSD,20100224,120300,1097,1097,1097,1097
SPXUSD,20100224,120400,1096,1097,1096,1096
SPXUSD,20100224,120500,1096,1097,1096,1097
SPXUSD,20100224,120600,1098,1098,1096,1096
SPXUSD,20100224,120700,1097,1097,1096,1097
SPXUSD,20100224,120800,1097,1097,1096,1096
SPXUSD,20100224,120900,1096,1097,1096,1097
SPXUSD,20100224,121000,1096,1097,1096,1097
SPXUSD,20100224,121100,1097,1097,1096,1097
SPXUSD,20100224,121200,1096,1097,1096,1097
SPXUSD,20100224,121300,1096,1097,1095,1095
SPXUSD,20100224,121400,1095,1096,1095,1096
SPXUSD,20100224,121500,1096,1096,1095,1096
SPXUSD,20100224,121600,1097,1097,1096,1097
SPXUSD,20100224,121700,1097,1097,1096,1097
SPXUSD,20100224,121800,1096,1097,1096,1096
SPXUSD,20100224,121900,1096,1097,1096,1097
SPXUSD,20100224,122000,1096,1097,1096,1097
SPXUSD,20100224,122100,1096,1097,1096,1097
SPXUSD,20100224,122200,1097,1098,1097,1098
SPXUSD,20100224,122300,1097,1098,1097,1097
SPXUSD,20100224,122400,1096,1096,1096,1096
SPXUSD,20100224,122500,1097,1097,1096,1097
SPXUSD,20100224,122600,1096,1096,1096,1096
SPXUSD,20100224,122700,1097,1097,1095,1096
SPXUSD,20100224,122800,1097,1097,1096,1096
SPXUSD,20100224,122900,1097,1097,1096,1096
SPXUSD,20100224,123000,1097,1097,1096,1096
SPXUSD,20100224,123100,1097,1097,1095,1097
SPXUSD,20100224,123200,1097,1097,1097,1097
SPXUSD,20100224,123300,1096,1097,1096,1096
SPXUSD,20100224,123400,1096,1097,1096,1097
SPXUSD,20100224,123500,1096,1097,1096,1097
SPXUSD,20100224,123600,1097,1098,1096,1098
SPXUSD,20100224,123700,1097,1098,1097,1098
SPXUSD,20100224,123800,1098,1098,1097,1097
SPXUSD,20100224,123900,1096,1098,1096,1098
SPXUSD,20100224,124000,1097,1098,1097,1097
SPXUSD,20100224,124100,1097,1098,1097,1097
SPXUSD,20100224,124200,1097,1098,1097,1098
SPXUSD,20100224,124300,1098,1099,1097,1097
SPXUSD,20100224,124400,1099,1099,1097,1097
SPXUSD,20100224,124500,1098,1099,1097,1099
SPXUSD,20100224,124600,1098,1098,1098,1098
SPXUSD,20100224,124700,1099,1099,1098,1098
SPXUSD,20100224,124800,1098,1099,1098,1098
SPXUSD,20100224,124900,1098,1099,1098,1099
SPXUSD,20100224,125000,1099,1099,1098,1099
SPXUSD,20100224,125100,1099,1099,1098,1098
SPXUSD,20100224,125200,1097,1098,1097,1097
SPXUSD,20100224,125300,1098,1098,1097,1097
SPXUSD,20100224,125400,1098,1098,1097,1098
SPXUSD,20100224,125500,1098,1098,1097,1097
SPXUSD,20100224,125600,1097,1097,1097,1097
SPXUSD,20100224,125700,1097,1098,1097,1097
SPXUSD,20100224,125800,1098,1098,1098,1098
SPXUSD,20100224,125900,1098,1098,1097,1097
SPXUSD,20100224,130000,1098,1098,1096,1098
SPXUSD,20100224,130100,1097,1098,1097,1097
SPXUSD,20100224,130200,1098,1098,1096,1096
SPXUSD,20100224,130300,1097,1097,1096,1096
SPXUSD,20100224,130400,1098,1098,1096,1097
SPXUSD,20100224,130500,1096,1097,1096,1096
SPXUSD,20100224,130600,1096,1097,1096,1097
SPXUSD,20100224,130700,1096,1097,1096,1097
SPXUSD,20100224,130800,1096,1097,1096,1097
SPXUSD,20100224,130900,1097,1097,1096,1097
SPXUSD,20100224,131000,1097,1097,1096,1097
SPXUSD,20100224,131100,1097,1097,1096,1096
SPXUSD,20100224,131200,1096,1097,1095,1095
SPXUSD,20100224,131300,1097,1097,1095,1096
SPXUSD,20100224,131400,1096,1096,1095,1095
SPXUSD,20100224,131500,1097,1097,1095,1097
SPXUSD,20100224,131600,1097,1097,1095,1095
SPXUSD,20100224,131700,1096,1096,1096,1096
SPXUSD,20100224,131800,1095,1097,1095,1096
SPXUSD,20100224,131900,1095,1095,1095,1095
SPXUSD,20100224,132000,1095,1097,1095,1096
SPXUSD,20100224,132100,1096,1097,1096,1096
SPXUSD,20100224,132200,1095,1097,1095,1096
SPXUSD,20100224,132300,1097,1097,1095,1096
SPXUSD,20100224,132400,1096,1096,1096,1096
SPXUSD,20100224,132500,1096,1096,1095,1095
SPXUSD,20100224,132600,1095,1096,1095,1096
SPXUSD,20100224,132700,1096,1096,1096,1096
SPXUSD,20100224,132800,1096,1097,1095,1097
SPXUSD,20100224,132900,1096,1097,1095,1096
SPXUSD,20100224,133000,1095,1097,1095,1096
SPXUSD,20100224,133100,1097,1098,1097,1098
SPXUSD,20100224,133200,1098,1098,1098,1098
SPXUSD,20100224,133300,1097,1098,1096,1098
SPXUSD,20100224,133400,1097,1098,1097,1097
SPXUSD,20100224,133500,1098,1098,1096,1097
SPXUSD,20100224,133600,1098,1099,1097,1099
SPXUSD,20100224,133700,1098,1098,1096,1096
SPXUSD,20100224,133800,1097,1097,1096,1097
SPXUSD,20100224,133900,1097,1098,1096,1097
SPXUSD,20100224,134000,1097,1098,1097,1098
SPXUSD,20100224,134100,1098,1098,1097,1098
SPXUSD,20100224,134200,1098,1098,1096,1098
SPXUSD,20100224,134300,1097,1098,1096,1098
SPXUSD,20100224,134400,1097,1099,1097,1098
SPXUSD,20100224,134500,1098,1100,1098,1099
SPXUSD,20100224,134600,1099,1099,1099,1099
SPXUSD,20100224,134700,1100,1100,1098,1099
SPXUSD,20100224,134800,1099,1100,1098,1099
SPXUSD,20100224,134900,1099,1101,1098,1101
SPXUSD,20100224,135000,1100,1102,1100,1100
SPXUSD,20100224,135100,1100,1100,1100,1100
SPXUSD,20100224,135200,1099,1101,1099,1101
SPXUSD,20100224,135300,1101,1101,1101,1101
SPXUSD,20100224,135400,1100,1101,1100,1100
SPXUSD,20100224,135500,1100,1101,1100,1101
SPXUSD,20100224,135600,1100,1101,1099,1101
SPXUSD,20100224,135700,1100,1101,1099,1100
SPXUSD,20100224,135800,1101,1101,1099,1099
SPXUSD,20100224,135900,1099,1100,1099,1100
SPXUSD,20100224,140000,1099,1099,1096,1098
SPXUSD,20100224,140100,1098,1099,1097,1098
SPXUSD,20100224,140200,1096,1098,1096,1097
SPXUSD,20100224,140300,1099,1100,1098,1098
SPXUSD,20100224,140400,1098,1100,1097,1098
SPXUSD,20100224,140500,1098,1099,1097,1097
SPXUSD,20100224,140600,1097,1098,1095,1097
SPXUSD,20100224,140700,1097,1098,1097,1097
SPXUSD,20100224,140800,1097,1097,1096,1096
SPXUSD,20100224,140900,1097,1097,1094,1096
SPXUSD,20100224,141000,1095,1097,1094,1095
SPXUSD,20100224,141100,1096,1096,1094,1094
SPXUSD,20100224,141200,1095,1096,1095,1095
SPXUSD,20100224,141300,1095,1096,1095,1095
SPXUSD,20100224,141400,1095,1096,1095,1096
SPXUSD,20100224,141500,1096,1096,1094,1095
SPXUSD,20100224,141600,1094,1096,1094,1095
SPXUSD,20100224,141700,1095,1095,1093,1095
SPXUSD,20100224,141800,1094,1095,1094,1094
SPXUSD,20100224,141900,1094,1095,1094,1095
SPXUSD,20100224,142000,1095,1095,1093,1093
SPXUSD,20100224,142100,1094,1094,1092,1092
SPXUSD,20100224,142200,1092,1094,1092,1094
SPXUSD,20100224,142300,1093,1094,1093,1093
SPXUSD,20100224,142400,1093,1094,1093,1094
SPXUSD,20100224,142500,1093,1096,1093,1095
SPXUSD,20100224,142600,1094,1095,1094,1095
SPXUSD,20100224,142700,1095,1095,1094,1094
SPXUSD,20100224,142800,1094,1095,1094,1095
SPXUSD,20100224,142900,1096,1096,1094,1095
SPXUSD,20100224,143000,1095,1095,1093,1093
SPXUSD,20100224,143100,1093,1096,1093,1096
SPXUSD,20100224,143200,1095,1096,1095,1096
SPXUSD,20100224,143300,1096,1097,1094,1096
SPXUSD,20100224,143400,1096,1096,1095,1096
SPXUSD,20100224,143500,1096,1097,1095,1097
SPXUSD,20100224,143600,1095,1096,1095,1096
SPXUSD,20100224,143700,1097,1099,1096,1099
SPXUSD,20100224,143800,1098,1099,1098,1098
SPXUSD,20100224,143900,1097,1100,1097,1100
SPXUSD,20100224,144000,1100,1101,1100,1100
SPXUSD,20100224,144100,1100,1101,1099,1100
SPXUSD,20100224,144200,1099,1099,1099,1099
SPXUSD,20100224,144300,1099,1099,1099,1099
SPXUSD,20100224,144400,1100,1100,1098,1099
SPXUSD,20100224,144500,1099,1103,1099,1103
SPXUSD,20100224,144600,1101,1103,1101,1103
SPXUSD,20100224,144700,1101,1103,1101,1103
SPXUSD,20100224,144800,1102,1102,1102,1102
SPXUSD,20100224,144900,1103,1104,1103,1104
SPXUSD,20100224,145000,1102,1104,1102,1102
SPXUSD,20100224,145100,1103,1103,1101,1101
SPXUSD,20100224,145200,1102,1103,1101,1103
SPXUSD,20100224,145300,1103,1104,1103,1103
SPXUSD,20100224,145400,1103,1104,1102,1102
SPXUSD,20100224,145500,1102,1103,1102,1103
SPXUSD,20100224,145600,1101,1103,1101,1101
SPXUSD,20100224,145700,1103,1103,1101,1101
SPXUSD,20100224,145800,1101,1102,1101,1102
SPXUSD,20100224,145900,1101,1103,1101,1103
SPXUSD,20100224,150000,1102,1103,1101,1101
SPXUSD,20100224,150100,1103,1103,1101,1102
SPXUSD,20100224,150200,1102,1102,1102,1102
SPXUSD,20100224,150300,1101,1102,1101,1102
SPXUSD,20100224,150400,1101,1102,1101,1102
SPXUSD,20100224,150500,1101,1103,1101,1103
SPXUSD,20100224,150600,1103,1103,1102,1103
SPXUSD,20100224,150700,1104,1104,1102,1102
SPXUSD,20100224,150800,1103,1103,1103,1103
SPXUSD,20100224,150900,1104,1104,1101,1101
SPXUSD,20100224,151000,1103,1103,1102,1103
SPXUSD,20100224,151100,1103,1103,1102,1102
SPXUSD,20100224,151200,1102,1104,1102,1104
SPXUSD,20100224,151300,1102,1103,1102,1103
SPXUSD,20100224,151400,1102,1103,1101,1103
SPXUSD,20100224,151500,1102,1103,1100,1102
SPXUSD,20100224,151600,1101,1102,1101,1101
SPXUSD,20100224,151700,1101,1102,1101,1102
SPXUSD,20100224,151800,1101,1101,1101,1101
SPXUSD,20100224,151900,1100,1101,1100,1101
SPXUSD,20100224,152000,1101,1102,1101,1102
SPXUSD,20100224,152100,1100,1102,1100,1101
SPXUSD,20100224,152200,1102,1102,1100,1100
SPXUSD,20100224,152300,1100,1102,1100,1101
SPXUSD,20100224,152400,1101,1101,1100,1100
SPXUSD,20100224,152500,1100,1101,1100,1101
SPXUSD,20100224,152600,1101,1101,1100,1101
SPXUSD,20100224,152700,1100,1101,1100,1101
SPXUSD,20100224,152800,1101,1101,1099,1101
SPXUSD,20100224,152900,1100,1101,1100,1100
SPXUSD,20100224,153000,1101,1101,1100,1101
SPXUSD,20100224,153100,1101,1101,1100,1101
SPXUSD,20100224,153200,1101,1101,1100,1100
SPXUSD,20100224,153300,1100,1102,1100,1100
SPXUSD,20100224,153400,1100,1102,1100,1101
SPXUSD,20100224,153500,1102,1102,1100,1101
SPXUSD,20100224,153600,1102,1102,1101,1101
SPXUSD,20100224,153700,1102,1102,1100,1100
SPXUSD,20100224,153800,1101,1102,1101,1102
SPXUSD,20100224,153900,1101,1102,1100,1100
SPXUSD,20100224,154000,1101,1101,1100,1101
SPXUSD,20100224,154100,1102,1102,1101,1102
SPXUSD,20100224,154200,1102,1102,1101,1102
SPXUSD,20100224,154300,1102,1102,1100,1102
SPXUSD,20100224,154400,1100,1100,1100,1100
SPXUSD,20100224,154500,1100,1101,1100,1101
SPXUSD,20100224,154600,1100,1101,1100,1100
SPXUSD,20100224,154700,1101,1102,1100,1100
SPXUSD,20100224,154800,1102,1102,1100,1100
SPXUSD,20100224,154900,1100,1100,1100,1100
SPXUSD,20100224,155000,1101,1102,1101,1102
SPXUSD,20100224,155100,1101,1102,1100,1100
SPXUSD,20100224,155200,1102,1102,1101,1101
SPXUSD,20100224,155300,1102,1102,1101,1101
SPXUSD,20100224,155400,1101,1102,1101,1101
SPXUSD,20100224,155500,1102,1102,1100,1101
SPXUSD,20100224,155600,1101,1101,1101,1101
SPXUSD,20100224,155700,1102,1102,1101,1101
SPXUSD,20100224,155800,1101,1103,1100,1101
SPXUSD,20100224,155900,1101,1102,1101,1102
SPXUSD,20100224,160000,1101,1103,1101,1101
SPXUSD,20100224,160100,1101,1102,1101,1101
SPXUSD,20100224,160200,1102,1102,1102,1102
SPXUSD,20100224,160300,1101,1102,1101,1101
SPXUSD,20100224,160400,1101,1102,1101,1101
SPXUSD,20100224,160500,1101,1102,1101,1101
SPXUSD,20100224,160600,1100,1102,1100,1100
SPXUSD,20100224,160700,1100,1100,1099,1099
SPXUSD,20100224,160800,1101,1101,1101,1101
SPXUSD,20100224,160900,1101,1101,1099,1099
SPXUSD,20100224,161000,1100,1101,1100,1100
SPXUSD,20100224,161100,1101,1101,1100,1100
SPXUSD,20100224,161200,1100,1101,1100,1101
SPXUSD,20100224,161300,1101,1102,1101,1101
SPXUSD,20100224,161400,1101,1101,1101,1101
SPXUSD,20100224,161500,1101,1101,1101,1101
SPXUSD,20100224,161600,1100,1101,1100,1100
SPXUSD,20100224,161700,1101,1101,1100,1100
SPXUSD,20100224,161800,1101,1102,1101,1101
SPXUSD,20100224,161900,1103,1103,1101,1101
SPXUSD,20100224,162000,1103,1103,1101,1101
SPXUSD,20100224,162100,1103,1103,1102,1102
SPXUSD,20100224,162200,1102,1102,1101,1101
SPXUSD,20100224,162300,1103,1103,1101,1102
SPXUSD,20100224,162400,1103,1103,1102,1102
SPXUSD,20100224,162500,1103,1103,1102,1102
SPXUSD,20100224,162600,1102,1103,1102,1103
SPXUSD,20100224,162700,1102,1103,1102,1102
SPXUSD,20100224,162800,1101,1102,1101,1101
SPXUSD,20100224,162900,1102,1102,1100,1100
SPXUSD,20100224,163000,1101,1102,1101,1101
SPXUSD,20100224,163100,1101,1102,1100,1101
SPXUSD,20100224,163200,1101,1102,1100,1102
SPXUSD,20100224,163300,1102,1102,1101,1101
SPXUSD,20100224,163400,1102,1102,1101,1101
SPXUSD,20100224,163500,1102,1103,1101,1102
SPXUSD,20100224,163600,1103,1103,1100,1100
SPXUSD,20100224,163700,1101,1101,1101,1101
SPXUSD,20100224,163800,1101,1102,1101,1101
SPXUSD,20100224,163900,1102,1102,1101,1102
SPXUSD,20100224,164000,1101,1102,1101,1101
SPXUSD,20100224,164100,1101,1102,1100,1101
SPXUSD,20100224,164200,1101,1102,1101,1101
SPXUSD,20100224,164300,1101,1102,1101,1102
SPXUSD,20100224,164400,1101,1103,1101,1102
SPXUSD,20100224,164500,1102,1102,1101,1101
SPXUSD,20100224,164600,1103,1103,1101,1101
SPXUSD,20100224,164700,1101,1102,1101,1102
SPXUSD,20100224,164800,1102,1103,1102,1102
SPXUSD,20100224,164900,1103,1103,1102,1102
SPXUSD,20100224,165000,1101,1103,1101,1101
SPXUSD,20100224,165100,1101,1103,1101,1101
SPXUSD,20100224,165200,1102,1103,1101,1103
SPXUSD,20100224,165300,1101,1103,1101,1101
SPXUSD,20100224,165400,1101,1102,1101,1102
SPXUSD,20100224,165500,1102,1102,1100,1100
SPXUSD,20100224,165600,1100,1102,1100,1101
SPXUSD,20100224,165700,1101,1101,1100,1101
SPXUSD,20100224,165800,1101,1102,1101,1102
SPXUSD,20100224,165900,1101,1102,1100,1100
SPXUSD,20100224,170000,1101,1102,1101,1102
SPXUSD,20100224,170100,1101,1101,1100,1100
SPXUSD,20100224,170200,1101,1101,1100,1101
SPXUSD,20100224,170300,1100,1102,1100,1100
SPXUSD,20100224,170400,1100,1102,1100,1102
SPXUSD,20100224,170500,1101,1102,1101,1102
SPXUSD,20100224,170600,1101,1102,1101,1101
SPXUSD,20100224,170700,1101,1101,1100,1100
SPXUSD,20100224,170800,1101,1101,1100,1100
SPXUSD,20100224,170900,1102,1102,1102,1102
SPXUSD,20100224,171000,1101,1101,1101,1101
SPXUSD,20100224,171100,1102,1103,1101,1103
SPXUSD,20100224,171200,1102,1103,1101,1102
SPXUSD,20100224,171300,1101,1102,1101,1102
SPXUSD,20100224,171400,1101,1102,1101,1102
SPXUSD,20100224,171500,1103,1103,1102,1103
SPXUSD,20100224,171600,1104,1104,1102,1103
SPXUSD,20100224,171700,1102,1104,1102,1102
SPXUSD,20100224,171800,1102,1105,1102,1105
SPXUSD,20100224,171900,1104,1105,1103,1103
SPXUSD,20100224,172000,1103,1104,1103,1103
SPXUSD,20100224,172100,1103,1104,1103,1103
SPXUSD,20100224,172200,1103,1103,1103,1103
SPXUSD,20100224,172300,1105,1105,1103,1105
SPXUSD,20100224,172400,1103,1104,1103,1103
SPXUSD,20100224,172500,1104,1104,1103,1103
SPXUSD,20100224,172600,1104,1104,1102,1102
SPXUSD,20100224,172700,1104,1105,1103,1103
SPXUSD,20100224,172800,1104,1104,1102,1103
SPXUSD,20100224,172900,1104,1104,1103,1103
SPXUSD,20100224,173000,1103,1103,1102,1102
SPXUSD,20100224,173100,1104,1105,1103,1104
SPXUSD,20100224,173200,1104,1104,1103,1103
SPXUSD,20100224,173300,1103,1104,1102,1103
SPXUSD,20100224,173400,1102,1103,1102,1103
SPXUSD,20100224,173500,1103,1104,1103,1104
SPXUSD,20100224,173600,1103,1104,1103,1104
SPXUSD,20100224,173700,1104,1104,1103,1104
SPXUSD,20100224,173800,1102,1102,1102,1102
SPXUSD,20100224,173900,1104,1104,1103,1103
SPXUSD,20100224,174000,1103,1104,1102,1104
SPXUSD,20100224,174100,1103,1103,1102,1103
SPXUSD,20100224,174200,1103,1103,1101,1103
SPXUSD,20100224,174300,1102,1103,1101,1101
SPXUSD,20100224,174400,1102,1102,1101,1101
SPXUSD,20100224,174500,1101,1103,1101,1103
SPXUSD,20100224,174600,1101,1103,1101,1103
SPXUSD,20100224,174700,1103,1103,1102,1102
SPXUSD,20100224,174800,1102,1103,1102,1102
SPXUSD,20100224,174900,1102,1103,1102,1103
SPXUSD,20100224,175000,1102,1103,1101,1103
SPXUSD,20100224,175100,1103,1103,1102,1103
SPXUSD,20100224,175200,1102,1103,1102,1103
SPXUSD,20100224,175300,1102,1104,1102,1104
SPXUSD,20100224,175400,1104,1104,1102,1102
SPXUSD,20100224,175500,1104,1104,1103,1103
SPXUSD,20100224,175600,1104,1104,1102,1102
SPXUSD,20100224,175700,1102,1104,1102,1102
SPXUSD,20100224,175800,1103,1104,1103,1104
SPXUSD,20100224,175900,1103,1104,1102,1102
SPXUSD,20100224,180000,1103,1103,1102,1102
SPXUSD,20100224,180100,1103,1103,1102,1102
SPXUSD,20100224,180200,1103,1104,1102,1103
SPXUSD,20100224,180300,1103,1103,1102,1102
SPXUSD,20100224,180400,1102,1103,1101,1102
SPXUSD,20100224,180500,1101,1103,1101,1102
SPXUSD,20100224,180600,1103,1103,1103,1103
SPXUSD,20100224,180700,1102,1103,1102,1103
SPXUSD,20100224,180800,1102,1102,1101,1101
SPXUSD,20100224,180900,1102,1102,1101,1101
SPXUSD,20100224,181000,1102,1103,1101,1102
SPXUSD,20100224,181100,1102,1102,1101,1101
SPXUSD,20100224,181200,1101,1102,1101,1102
SPXUSD,20100224,181300,1102,1102,1101,1102
SPXUSD,20100224,181400,1102,1102,1101,1101
SPXUSD,20100224,181500,1102,1102,1102,1102
SPXUSD,20100224,181600,1102,1103,1101,1101
SPXUSD,20100224,181700,1103,1103,1100,1100
SPXUSD,20100224,181800,1101,1102,1101,1102
SPXUSD,20100224,181900,1102,1102,1100,1101
SPXUSD,20100224,182000,1101,1102,1101,1102
SPXUSD,20100224,182100,1102,1102,1100,1101
SPXUSD,20100224,182200,1101,1102,1101,1101
SPXUSD,20100224,182300,1102,1102,1101,1101
SPXUSD,20100224,182400,1100,1101,1100,1101
SPXUSD,20100224,182500,1102,1102,1100,1101
SPXUSD,20100224,182600,1100,1102,1100,1101
SPXUSD,20100224,182700,1101,1102,1101,1102
SPXUSD,20100224,182800,1101,1102,1101,1101
SPXUSD,20100224,182900,1101,1102,1101,1102
SPXUSD,20100224,183000,1102,1102,1099,1099
SPXUSD,20100224,183100,1101,1101,1099,1101
SPXUSD,20100224,183200,1101,1102,1100,1101
SPXUSD,20100224,183300,1100,1100,1100,1100
SPXUSD,20100224,183400,1100,1100,1099,1100
SPXUSD,20100224,183500,1100,1100,1099,1100
SPXUSD,20100224,183600,1100,1101,1100,1101
SPXUSD,20100224,183700,1099,1101,1099,1100
SPXUSD,20100224,183800,1098,1101,1098,1101
SPXUSD,20100224,183900,1100,1100,1099,1099
SPXUSD,20100224,184000,1100,1100,1097,1099
SPXUSD,20100224,184100,1099,1100,1098,1098
SPXUSD,20100224,184200,1099,1100,1099,1099
SPXUSD,20100224,184300,1100,1101,1099,1099
SPXUSD,20100224,184400,1101,1101,1099,1100
SPXUSD,20100224,184500,1101,1101,1100,1100
SPXUSD,20100224,184600,1101,1101,1099,1099
SPXUSD,20100224,184700,1100,1100,1099,1099
SPXUSD,20100224,184800,1101,1101,1099,1100
SPXUSD,20100224,184900,1100,1100,1099,1099
SPXUSD,20100224,185000,1100,1101,1099,1100
SPXUSD,20100224,185100,1100,1101,1100,1100
SPXUSD,20100224,185200,1101,1101,1099,1101
SPXUSD,20100224,185300,1101,1101,1099,1099
SPXUSD,20100224,185400,1099,1101,1099,1099
SPXUSD,20100224,185500,1100,1101,1099,1099
SPXUSD,20100224,185600,1100,1100,1100,1100
SPXUSD,20100224,185700,1100,1101,1099,1099
SPXUSD,20100224,185800,1099,1100,1099,1099
SPXUSD,20100224,185900,1099,1099,1099,1099
SPXUSD,20100224,190000,1100,1100,1098,1100
SPXUSD,20100224,190100,1098,1099,1098,1098
SPXUSD,20100224,190200,1099,1099,1098,1099
SPXUSD,20100224,190300,1099,1100,1099,1100
SPXUSD,20100224,190400,1100,1100,1099,1099
SPXUSD,20100224,190500,1099,1101,1099,1101
SPXUSD,20100224,190600,1101,1101,1100,1101
SPXUSD,20100224,190700,1101,1101,1100,1100
SPXUSD,20100224,190800,1100,1100,1100,1100
SPXUSD,20100224,190900,1100,1101,1100,1101
SPXUSD,20100224,191000,1101,1101,1099,1099
SPXUSD,20100224,191100,1101,1102,1100,1100
SPXUSD,20100224,191200,1102,1102,1101,1101
SPXUSD,20100224,191300,1101,1102,1101,1101
SPXUSD,20100224,191400,1101,1102,1100,1102
SPXUSD,20100224,191500,1101,1101,1100,1100
SPXUSD,20100224,191600,1100,1101,1100,1101
SPXUSD,20100224,191700,1100,1101,1100,1101
SPXUSD,20100224,191800,1100,1101,1100,1100
SPXUSD,20100224,191900,1100,1101,1100,1101
SPXUSD,20100224,192000,1100,1101,1100,1101
SPXUSD,20100224,192100,1101,1101,1100,1100
SPXUSD,20100224,192200,1100,1101,1100,1101
SPXUSD,20100224,192300,1101,1101,1100,1100
SPXUSD,20100224,192400,1101,1101,1101,1101
SPXUSD,20100224,192500,1100,1101,1099,1100
SPXUSD,20100224,192600,1099,1100,1099,1100
SPXUSD,20100224,192700,1100,1101,1100,1101
SPXUSD,20100224,192800,1101,1101,1100,1100
SPXUSD,20100224,192900,1101,1102,1101,1101
SPXUSD,20100224,193000,1101,1101,1100,1100
SPXUSD,20100224,193100,1099,1101,1099,1101
SPXUSD,20100224,193200,1101,1101,1099,1101
SPXUSD,20100224,193300,1101,1101,1100,1100
SPXUSD,20100224,193400,1101,1101,1100,1101
SPXUSD,20100224,193500,1100,1101,1100,1101
SPXUSD,20100224,193600,1103,1103,1100,1100
SPXUSD,20100224,193700,1101,1102,1101,1102
SPXUSD,20100224,193800,1102,1102,1101,1101
SPXUSD,20100224,193900,1102,1102,1101,1101
SPXUSD,20100224,194000,1101,1102,1101,1101
SPXUSD,20100224,194100,1102,1102,1101,1102
SPXUSD,20100224,194200,1103,1103,1102,1102
SPXUSD,20100224,194300,1103,1103,1102,1102
SPXUSD,20100224,194400,1103,1103,1101,1101
SPXUSD,20100224,194500,1101,1103,1101,1101
SPXUSD,20100224,194600,1101,1103,1101,1103
SPXUSD,20100224,194700,1103,1104,1103,1103
SPXUSD,20100224,194800,1102,1103,1101,1101
SPXUSD,20100224,194900,1102,1102,1101,1102
SPXUSD,20100224,195000,1101,1104,1101,1102
SPXUSD,20100224,195100,1102,1102,1102,1102
SPXUSD,20100224,195200,1102,1102,1102,1102
SPXUSD,20100224,195300,1103,1103,1101,1101
SPXUSD,20100224,195400,1102,1104,1102,1102
SPXUSD,20100224,195500,1103,1103,1102,1102
SPXUSD,20100224,195600,1102,1103,1102,1103
SPXUSD,20100224,195700,1103,1103,1102,1103
SPXUSD,20100224,195800,1103,1103,1102,1103
SPXUSD,20100224,195900,1102,1102,1101,1102
SPXUSD,20100224,200000,1103,1103,1101,1103
SPXUSD,20100224,200100,1102,1102,1102,1102
SPXUSD,20100224,200200,1102,1102,1102,1102
SPXUSD,20100224,200300,1102,1102,1102,1102
SPXUSD,20100224,200400,1103,1103,1101,1103
SPXUSD,20100224,200500,1102,1103,1102,1103
SPXUSD,20100224,200600,1102,1104,1102,1103
SPXUSD,20100224,200700,1104,1104,1102,1102
SPXUSD,20100224,200800,1102,1103,1102,1103
SPXUSD,20100224,200900,1103,1103,1102,1102
SPXUSD,20100224,201000,1103,1104,1102,1103
SPXUSD,20100224,201100,1102,1103,1102,1103
SPXUSD,20100224,201200,1103,1103,1103,1103
SPXUSD,20100224,201300,1103,1103,1102,1102
SPXUSD,20100224,201400,1103,1104,1101,1102
SPXUSD,20100224,201500,1102,1103,1102,1102
SPXUSD,20100224,201600,1101,1103,1101,1103
SPXUSD,20100224,201700,1102,1102,1101,1101
SPXUSD,20100224,201800,1101,1103,1101,1103
SPXUSD,20100224,201900,1103,1103,1102,1102
SPXUSD,20100224,202000,1101,1102,1101,1102
SPXUSD,20100224,202100,1103,1103,1102,1102
SPXUSD,20100224,202200,1101,1101,1101,1101
SPXUSD,20100224,202300,1102,1102,1102,1102
SPXUSD,20100224,202400,1102,1102,1102,1102
SPXUSD,20100224,202500,1102,1102,1102,1102
SPXUSD,20100224,202600,1101,1103,1100,1100
SPXUSD,20100224,202700,1102,1102,1101,1101
SPXUSD,20100224,202800,1102,1102,1101,1101
SPXUSD,20100224,202900,1101,1101,1101,1101
SPXUSD,20100224,203000,1101,1102,1101,1102
SPXUSD,20100224,203100,1102,1102,1101,1101
SPXUSD,20100224,203200,1101,1102,1101,1102
SPXUSD,20100224,203300,1101,1102,1101,1101
SPXUSD,20100224,203400,1102,1102,1101,1101
SPXUSD,20100224,203500,1102,1102,1101,1101
SPXUSD,20100224,203600,1103,1103,1101,1101
SPXUSD,20100224,203700,1102,1102,1101,1101
SPXUSD,20100224,203800,1102,1102,1101,1101
SPXUSD,20100224,203900,1100,1102,1100,1101
SPXUSD,20100224,204000,1101,1101,1101,1101
SPXUSD,20100224,204100,1102,1102,1102,1102
SPXUSD,20100224,204200,1102,1102,1101,1102
SPXUSD,20100224,204300,1102,1102,1101,1101
SPXUSD,20100224,204400,1101,1103,1101,1102
SPXUSD,20100224,204500,1102,1102,1102,1102
SPXUSD,20100224,204600,1102,1102,1102,1102
SPXUSD,20100224,204800,1102,1103,1101,1103
SPXUSD,20100224,204900,1102,1103,1101,1101
SPXUSD,20100224,205000,1102,1102,1101,1101
SPXUSD,20100224,205100,1102,1102,1101,1102
SPXUSD,20100224,205200,1102,1102,1101,1101
SPXUSD,20100224,205400,1102,1102,1101,1102
SPXUSD,20100224,205500,1101,1101,1101,1101
SPXUSD,20100224,205600,1102,1102,1101,1102
SPXUSD,20100224,205700,1101,1102,1101,1102
SPXUSD,20100224,205800,1101,1102,1101,1102
SPXUSD,20100224,210000,1103,1103,1102,1102
SPXUSD,20100224,210100,1103,1103,1101,1101
SPXUSD,20100224,210500,1102,1102,1102,1102
SPXUSD,20100224,210600,1102,1102,1102,1102
SPXUSD,20100224,210700,1102,1102,1101,1101
SPXUSD,20100224,210800,1102,1102,1101,1102
SPXUSD,20100224,211000,1102,1102,1101,1102
SPXUSD,20100224,211100,1102,1103,1101,1103
SPXUSD,20100224,211200,1102,1102,1101,1101
SPXUSD,20100224,211300,1101,1102,1101,1102
SPXUSD,20100224,211400,1102,1102,1102,1102
SPXUSD,20100224,220000,1101,1103,1101,1102
SPXUSD,20100224,220100,1101,1102,1101,1102
SPXUSD,20100224,220200,1102,1103,1102,1102
SPXUSD,20100224,220300,1102,1103,1101,1103
SPXUSD,20100224,220400,1103,1103,1103,1103
SPXUSD,20100224,220500,1101,1103,1101,1103
SPXUSD,20100224,220600,1103,1103,1102,1102
SPXUSD,20100224,220700,1103,1103,1101,1102
SPXUSD,20100224,220800,1102,1102,1101,1102
SPXUSD,20100224,220900,1102,1102,1101,1101
SPXUSD,20100224,221000,1103,1103,1102,1102
SPXUSD,20100224,221100,1101,1103,1101,1103
SPXUSD,20100224,221200,1102,1102,1102,1102
SPXUSD,20100224,221300,1102,1103,1102,1102
SPXUSD,20100224,221400,1103,1103,1101,1101
SPXUSD,20100224,221500,1103,1103,1102,1103
SPXUSD,20100224,221600,1103,1103,1102,1103
SPXUSD,20100224,221700,1103,1103,1102,1102
SPXUSD,20100224,221900,1102,1102,1101,1101
SPXUSD,20100224,222000,1101,1103,1101,1102
SPXUSD,20100224,222100,1101,1102,1101,1102
SPXUSD,20100224,222200,1101,1102,1101,1102
SPXUSD,20100224,222300,1103,1103,1101,1101
SPXUSD,20100224,222400,1102,1102,1102,1102
SPXUSD,20100224,222500,1103,1103,1101,1102
SPXUSD,20100224,222600,1101,1102,1101,1102
SPXUSD,20100224,222700,1101,1102,1100,1102
SPXUSD,20100224,222800,1102,1102,1101,1102
SPXUSD,20100224,222900,1102,1102,1101,1102
SPXUSD,20100224,223000,1102,1102,1102,1102
SPXUSD,20100224,223100,1101,1101,1101,1101
SPXUSD,20100224,223200,1101,1103,1101,1101
SPXUSD,20100224,223300,1101,1101,1101,1101
SPXUSD,20100224,223400,1102,1102,1101,1101
SPXUSD,20100224,223500,1101,1102,1101,1102
SPXUSD,20100224,223600,1101,1102,1101,1102
SPXUSD,20100224,223800,1101,1102,1101,1101
SPXUSD,20100224,223900,1102,1102,1101,1101
SPXUSD,20100224,224000,1102,1102,1101,1101
SPXUSD,20100224,224100,1101,1102,1101,1102
SPXUSD,20100224,224200,1102,1102,1101,1102
SPXUSD,20100224,224300,1101,1103,1101,1103
SPXUSD,20100224,224400,1102,1102,1101,1101
SPXUSD,20100224,224500,1102,1102,1102,1102
SPXUSD,20100224,224600,1103,1103,1101,1101
SPXUSD,20100224,224700,1101,1101,1101,1101
SPXUSD,20100224,224800,1102,1102,1101,1101
SPXUSD,20100224,224900,1101,1102,1101,1101
SPXUSD,20100224,225000,1102,1102,1102,1102
SPXUSD,20100224,225100,1101,1103,1101,1102
SPXUSD,20100224,225200,1101,1102,1101,1101
SPXUSD,20100224,225300,1102,1103,1101,1103
SPXUSD,20100224,225400,1101,1103,1101,1103
SPXUSD,20100224,225500,1103,1103,1101,1101
SPXUSD,20100224,225700,1102,1102,1102,1102
SPXUSD,20100224,225800,1102,1103,1102,1102
SPXUSD,20100224,225900,1101,1103,1101,1102
NDQUSD,20100224,000100,1796,1797,1796,1796
NDQUSD,20100224,000300,1796,1796,1796,1796
NDQUSD,20100224,000400,1797,1797,1796,1796
NDQUSD,20100224,000500,1797,1797,1797,1797
NDQUSD,20100224,000600,1797,1797,1796,1796
NDQUSD,20100224,001000,1796,1797,1796,1797
NDQUSD,20100224,001100,1797,1797,1797,1797
NDQUSD,20100224,001200,1797,1798,1796,1798
NDQUSD,20100224,001500,1797,1797,1797,1797
NDQUSD,20100224,001600,1797,1797,1797,1797
NDQUSD,20100224,001800,1795,1796,1795,1796
NDQUSD,20100224,002100,1796,1796,1796,1796
NDQUSD,20100224,002200,1797,1797,1796,1797
NDQUSD,20100224,002300,1796,1796,1796,1796
NDQUSD,20100224,002400,1796,1798,1796,1797
NDQUSD,20100224,002500,1797,1798,1797,1798
NDQUSD,20100224,002600,1797,1798,1796,1796
NDQUSD,20100224,002700,1796,1798,1796,1798
NDQUSD,20100224,002800,1797,1799,1797,1799
NDQUSD,20100224,002900,1798,1798,1797,1797
NDQUSD,20100224,003100,1798,1798,1796,1796
NDQUSD,20100224,003200,1797,1797,1797,1797
NDQUSD,20100224,003300,1797,1797,1797,1797
NDQUSD,20100224,003400,1797,1797,1796,1796
NDQUSD,20100224,003500,1797,1798,1797,1798
NDQUSD,20100224,003600,1798,1798,1797,1797
NDQUSD,20100224,003700,1798,1798,1797,1798
NDQUSD,20100224,003900,1798,1799,1798,1799
NDQUSD,20100224,004000,1797,1799,1797,1799
NDQUSD,20100224,004100,1798,1798,1797,1798
NDQUSD,20100224,004200,1799,1799,1799,1799
NDQUSD,20100224,004300,1798,1799,1798,1799
NDQUSD,20100224,004400,1798,1799,1798,1799
NDQUSD,20100224,004500,1799,1799,1798,1798
NDQUSD,20100224,004600,1798,1799,1798,1799
NDQUSD,20100224,004700,1798,1799,1798,1799
NDQUSD,20100224,004800,1798,1799,1797,1797
NDQUSD,20100224,005100,1799,1799,1798,1798
NDQUSD,20100224,005200,1799,1799,1798,1799
NDQUSD,20100224,005300,1798,1799,1798,1799
NDQUSD,20100224,005500,1799,1799,1798,1798
NDQUSD,20100224,005600,1799,1800,1799,1799
NDQUSD,20100224,005700,1799,1799,1799,1799
NDQUSD,20100224,005800,1799,1799,1798,1798
NDQUSD,20100224,005900,1798,1799,1798,1798
NDQUSD,20100224,010000,1799,1799,1798,1798
NDQUSD,20100224,010100,1799,1799,1798,1798
NDQUSD,20100224,010200,1800,1800,1798,1798
NDQUSD,20100224,010300,1799,1799,1799,1799
NDQUSD,20100224,010400,1799,1799,1798,1799
NDQUSD,20100224,010500,1798,1799,1798,1799
NDQUSD,20100224,010600,1798,1799,1798,1799
NDQUSD,20100224,010700,1800,1800,1799,1799
NDQUSD,20100224,010800,1799,1799,1798,1799
NDQUSD,20100224,010900,1800,1801,1799,1801
NDQUSD,20100224,011000,1801,1801,1800,1800
NDQUSD,20100224,011100,1801,1801,1799,1800
NDQUSD,20100224,011200,1800,1801,1800,1801
NDQUSD,20100224,011400,1799,1800,1799,1799
NDQUSD,20100224,011600,1798,1800,1798,1799
NDQUSD,20100224,011700,1800,1800,1799,1799
NDQUSD,20100224,011900,1799,1800,1799,1800
NDQUSD,20100224,012000,1799,1799,1799,1799
NDQUSD,20100224,012100,1800,1800,1799,1799
NDQUSD,20100224,012200,1799,1800,1798,1799
NDQUSD,20100224,012300,1800,1800,1799,1800
NDQUSD,20100224,012500,1799,1800,1798,1798
NDQUSD,20100224,012600,1799,1799,1798,1798
NDQUSD,20100224,012700,1798,1799,1798,1798
NDQUSD,20100224,013000,1798,1799,1798,1798
NDQUSD,20100224,013100,1798,1799,1798,1799
NDQUSD,20100224,013200,1800,1800,1799,1800
NDQUSD,20100224,013300,1799,1800,1798,1800
NDQUSD,20100224,013400,1800,1800,1799,1800
NDQUSD,20100224,013600,1800,1800,1799,1800
NDQUSD,20100224,013700,1800,1800,1799,1799
NDQUSD,20100224,013800,1799,1800,1799,1799
NDQUSD,20100224,014000,1799,1799,1799,1799
NDQUSD,20100224,014100,1800,1800,1798,1799
NDQUSD,20100224,014200,1800,1800,1799,1800
NDQUSD,20100224,014300,1800,1800,1799,1799
NDQUSD,20100224,014400,1799,1799,1799,1799
NDQUSD,20100224,014500,1800,1800,1799,1799
NDQUSD,20100224,014600,1799,1799,1799,1799
NDQUSD,20100224,014700,1800,1800,1798,1799
NDQUSD,20100224,014800,1799,1799,1798,1798
NDQUSD,20100224,015000,1798,1800,1798,1799
NDQUSD,20100224,015100,1798,1799,1798,1798
NDQUSD,20100224,015200,1798,1799,1798,1798
NDQUSD,20100224,015500,1798,1799,1798,1799
NDQUSD,20100224,015700,1798,1799,1798,1798
NDQUSD,20100224,015800,1799,1799,1799,1799
NDQUSD,20100224,015900,1799,1799,1798,1798
NDQUSD,20100224,020200,1799,1800,1799,1799
NDQUSD,20100224,020300,1798,1799,1798,1799
NDQUSD,20100224,020400,1798,1799,1798,1799
NDQUSD,20100224,020500,1799,1800,1798,1800
NDQUSD,20100224,020600,1798,1800,1798,1800
NDQUSD,20100224,020700,1799,1800,1798,1798
NDQUSD,20100224,021000,1799,1800,1799,1800
NDQUSD,20100224,021100,1799,1800,1799,1800
NDQUSD,20100224,021200,1799,1800,1799,1799
NDQUSD,20100224,021300,1800,1801,1799,1799
NDQUSD,20100224,021400,1800,1801,1800,1801
NDQUSD,20100224,021500,1800,1801,1800,1800
NDQUSD,20100224,021600,1800,1801,1800,1801
NDQUSD,20100224,021700,1800,1801,1800,1800
NDQUSD,20100224,021800,1800,1800,1800,1800
NDQUSD,20100224,021900,1801,1801,1800,1801
NDQUSD,20100224,022200,1800,1801,1800,1801
NDQUSD,20100224,022300,1799,1801,1799,1800
NDQUSD,20100224,022400,1800,1800,1800,1800
NDQUSD,20100224,022500,1801,1801,1799,1800
NDQUSD,20100224,022600,1800,1801,1800,1801
NDQUSD,20100224,022700,1801,1801,1800,1800
NDQUSD,20100224,022800,1800,1801,1800,1801
NDQUSD,20100224,022900,1800,1801,1800,1800
NDQUSD,20100224,023000,1801,1801,1800,1801
NDQUSD,20100224,023100,1800,1800,1800,1800
NDQUSD,20100224,023200,1800,1802,1800,1800
NDQUSD,20100224,023300,1800,1802,1800,1801
NDQUSD,20100224,023400,1802,1802,1801,1801
NDQUSD,20100224,023500,1801,1802,1801,1802
NDQUSD,20100224,023600,1802,1802,1802,1802
NDQUSD,20100224,023700,1800,1802,1800,1801
NDQUSD,20100224,023800,1801,1802,1801,1802
NDQUSD,20100224,023900,1801,1802,1800,1802
NDQUSD,20100224,024000,1801,1802,1801,1802
NDQUSD,20100224,024100,1800,1801,1800,1801
NDQUSD,20100224,024200,1801,1802,1801,1801
NDQUSD,20100224,024300,1801,1801,1800,1800
NDQUSD,20100224,024400,1801,1801,1799,1801
NDQUSD,20100224,024500,1800,1801,1800,1800
NDQUSD,20100224,024600,1800,1800,1799,1799
NDQUSD,20100224,024700,1801,1801,1800,1801
NDQUSD,20100224,024800,1800,1801,1800,1801
NDQUSD,20100224,024900,1800,1801,1800,1801
NDQUSD,20100224,025100,1800,1800,1800,1800
NDQUSD,20100224,025200,1800,1802,1800,1802
NDQUSD,20100224,025300,1802,1802,1801,1801
NDQUSD,20100224,025400,1802,1802,1801,1801
NDQUSD,20100224,025500,1802,1802,1801,1801
NDQUSD,20100224,025600,1801,1801,1800,1800
NDQUSD,20100224,025700,1800,1802,1800,1801
NDQUSD,20100224,025800,1800,1801,1800,1801
NDQUSD,20100224,030000,1800,1801,1800,1801
NDQUSD,20100224,030100,1800,1800,1800,1800
NDQUSD,20100224,030200,1800,1801,1800,1801
NDQUSD,20100224,030400,1800,1801,1800,1801
NDQUSD,20100224,030500,1801,1802,1800,1801
NDQUSD,20100224,030600,1801,1803,1801,1802
NDQUSD,20100224,030700,1802,1802,1801,1801
NDQUSD,20100224,030800,1802,1802,1801,1802
NDQUSD,20100224,030900,1801,1802,1801,1802
NDQUSD,20100224,031100,1802,1802,1800,1802
NDQUSD,20100224,031200,1801,1802,1800,1802
NDQUSD,20100224,031500,1800,1802,1800,1800
NDQUSD,20100224,031600,1800,1802,1800,1802
NDQUSD,20100224,031700,1800,1802,1800,1801
NDQUSD,20100224,032000,1801,1801,1801,1801
NDQUSD,20100224,032200,1800,1802,1800,1800
NDQUSD,20100224,032300,1802,1802,1800,1801
NDQUSD,20100224,032400,1800,1801,1800,1800
NDQUSD,20100224,032500,1801,1801,1800,1800
NDQUSD,20100224,032600,1801,1801,1801,1801
NDQUSD,20100224,032700,1801,1801,1799,1801
NDQUSD,20100224,032800,1800,1801,1800,1800
NDQUSD,20100224,032900,1800,1800,1800,1800
NDQUSD,20100224,033000,1800,1800,1800,1800
NDQUSD,20100224,033200,1801,1801,1800,1801
NDQUSD,20100224,033400,1801,1801,1799,1800
NDQUSD,20100224,033500,1801,1801,1799,1799
NDQUSD,20100224,033700,1801,1801,1800,1801
NDQUSD,20100224,033800,1800,1800,1799,1799
NDQUSD,20100224,033900,1800,1801,1800,1800
NDQUSD,20100224,034000,1799,1799,1798,1799
NDQUSD,20100224,034200,1799,1800,1799,1800
NDQUSD,20100224,034300,1799,1799,1799,1799
NDQUSD,20100224,034400,1800,1800,1799,1799
NDQUSD,20100224,034500,1799,1799,1799,1799
NDQUSD,20100224,034600,1800,1800,1799,1799
NDQUSD,20100224,034800,1800,1800,1800,1800
NDQUSD,20100224,035200,1800,1800,1800,1800
NDQUSD,20100224,035300,1799,1800,1799,1800
NDQUSD,20100224,035400,1801,1801,1799,1799
NDQUSD,20100224,035700,1799,1800,1799,1799
NDQUSD,20100224,035900,1800,1800,1799,1799
NDQUSD,20100224,040000,1799,1799,1799,1799
NDQUSD,20100224,040300,1800,1801,1800,1801
NDQUSD,20100224,040400,1800,1802,1800,1800
NDQUSD,20100224,040500,1801,1801,1800,1801
NDQUSD,20100224,040700,1800,1801,1800,1801
NDQUSD,20100224,040800,1799,1801,1799,1801
NDQUSD,20100224,041000,1800,1800,1800,1800
NDQUSD,20100224,041100,1799,1800,1799,1800
NDQUSD,20100224,041200,1800,1800,1799,1799
NDQUSD,20100224,041300,1799,1800,1798,1800
NDQUSD,20100224,041400,1800,1800,1799,1799
NDQUSD,20100224,041500,1801,1801,1800,1800
NDQUSD,20100224,041700,1801,1801,1800,1801
NDQUSD,20100224,041800,1801,1801,1801,1801
NDQUSD,20100224,041900,1800,1801,1800,1800
NDQUSD,20100224,042000,1801,1801,1800,1801
NDQUSD,20100224,042400,1800,1801,1800,1801
NDQUSD,20100224,042500,1801,1801,1800,1801
NDQUSD,20100224,042600,1800,1801,1800,1801
NDQUSD,20100224,042700,1800,1800,1800,1800
NDQUSD,20100224,042800,1800,1800,1799,1799
NDQUSD,20100224,043100,1801,1801,1800,1800
NDQUSD,20100224,043200,1800,1801,1800,1801
NDQUSD,20100224,043300,1800,1800,1800,1800
NDQUSD,20100224,043400,1799,1800,1799,1800
NDQUSD,20100224,043600,1800,1800,1800,1800
NDQUSD,20100224,043900,1800,1800,1800,1800
NDQUSD,20100224,044000,1799,1801,1799,1799
NDQUSD,20100224,044200,1800,1801,1799,1799
NDQUSD,20100224,044400,1799,1801,1799,1800
NDQUSD,20100224,044500,1799,1800,1799,1799
NDQUSD,20100224,044900,1800,1801,1799,1800
NDQUSD,20100224,045000,1800,1800,1800,1800
NDQUSD,20100224,045100,1801,1801,1800,1800
NDQUSD,20100224,045300,1800,1801,1800,1801
NDQUSD,20100224,045400,1800,1801,1800,1801
NDQUSD,20100224,045600,1800,1800,1800,1800
NDQUSD,20100224,045800,1800,1801,1800,1801
NDQUSD,20100224,050200,1801,1802,1800,1802
NDQUSD,20100224,050400,1800,1801,1800,1800
NDQUSD,20100224,050600,1800,1800,1800,1800
NDQUSD,20100224,050700,1801,1801,1800,1800
NDQUSD,20100224,051000,1800,1801,1800,1801
NDQUSD,20100224,051100,1800,1801,1800,1801
NDQUSD,20100224,051300,1801,1801,1800,1800
NDQUSD,20100224,051400,1801,1801,1800,1801
NDQUSD,20100224,051500,1800,1801,1800,1801
NDQUSD,20100224,051600,1801,1801,1800,1800
NDQUSD,20100224,051700,1800,1801,1800,1801
NDQUSD,20100224,051800,1801,1801,1800,1800
NDQUSD,20100224,052100,1801,1802,1800,1800
NDQUSD,20100224,052200,1801,1802,1801,1801
NDQUSD,20100224,052300,1801,1801,1801,1801
NDQUSD,20100224,052400,1800,1801,1800,1801
NDQUSD,20100224,052500,1800,1801,1800,1800
NDQUSD,20100224,052600,1801,1801,1800,1801
NDQUSD,20100224,052700,1801,1801,1801,1801
NDQUSD,20100224,052800,1801,1801,1800,1800
NDQUSD,20100224,052900,1801,1801,1800,1800
NDQUSD,20100224,053000,1800,1801,1800,1801
NDQUSD,20100224,053100,1801,1802,1800,1800
NDQUSD,20100224,053200,1801,1802,1800,1802
NDQUSD,20100224,053300,1801,1802,1801,1802
NDQUSD,20100224,053400,1801,1801,1801,1801
NDQUSD,20100224,053500,1801,1801,1801,1801
NDQUSD,20100224,053700,1801,1801,1801,1801
NDQUSD,20100224,053800,1802,1802,1801,1801
NDQUSD,20100224,054200,1802,1802,1801,1802
NDQUSD,20100224,054300,1802,1802,1801,1801
NDQUSD,20100224,054400,1801,1801,1801,1801
NDQUSD,20100224,054500,1800,1802,1800,1800
NDQUSD,20100224,054700,1801,1802,1801,1802
NDQUSD,20100224,054800,1802,1802,1801,1801
NDQUSD,20100224,054900,1801,1802,1800,1802
NDQUSD,20100224,055000,1800,1802,1800,1802
NDQUSD,20100224,055100,1802,1802,1800,1802
NDQUSD,20100224,055200,1801,1803,1801,1803
NDQUSD,20100224,055300,1803,1803,1802,1803
NDQUSD,20100224,055400,1802,1804,1802,1802
NDQUSD,20100224,055500,1803,1803,1802,1802
NDQUSD,20100224,055600,1802,1803,1802,1803
NDQUSD,20100224,055700,1802,1802,1802,1802
NDQUSD,20100224,055800,1802,1802,1802,1802
NDQUSD,20100224,060000,1802,1803,1801,1802
NDQUSD,20100224,060100,1801,1802,1801,1802
NDQUSD,20100224,060200,1802,1802,1801,1801
NDQUSD,20100224,060300,1803,1803,1801,1802
NDQUSD,20100224,060400,1801,1801,1800,1800
NDQUSD,20100224,060500,1802,1802,1801,1801
NDQUSD,20100224,060600,1800,1801,1800,1801
NDQUSD,20100224,060700,1801,1801,1800,1801
NDQUSD,20100224,060800,1800,1801,1800,1801
NDQUSD,20100224,060900,1800,1801,1800,1801
NDQUSD,20100224,061000,1800,1802,1800,1801
NDQUSD,20100224,061100,1801,1801,1800,1800
NDQUSD,20100224,061200,1801,1801,1800,1801
NDQUSD,20100224,061300,1801,1802,1800,1800
NDQUSD,20100224,061400,1802,1802,1800,1801
NDQUSD,20100224,061600,1800,1802,1800,1800
NDQUSD,20100224,061700,1802,1802,1801,1801
NDQUSD,20100224,061800,1801,1802,1800,1801
NDQUSD,20100224,061900,1802,1802,1801,1802
NDQUSD,20100224,062000,1802,1802,1800,1800
NDQUSD,20100224,062200,1801,1802,1801,1801
NDQUSD,20100224,062300,1800,1801,1799,1801
NDQUSD,20100224,062400,1800,1801,1800,1801
NDQUSD,20100224,062500,1800,1800,1800,1800
NDQUSD,20100224,062600,1801,1801,1800,1800
NDQUSD,20100224,062700,1800,1801,1800,1801
NDQUSD,20100224,062900,1800,1802,1800,1800
NDQUSD,20100224,063000,1800,1801,1800,1801
NDQUSD,20100224,063100,1801,1801,1799,1801
NDQUSD,20100224,063200,1801,1801,1799,1799
NDQUSD,20100224,063300,1799,1800,1799,1800
NDQUSD,20100224,063400,1800,1801,1799,1799
NDQUSD,20100224,063500,1800,1800,1800,1800
NDQUSD,20100224,063600,1800,1801,1800,1801
NDQUSD,20100224,063700,1799,1801,1799,1801
NDQUSD,20100224,063800,1800,1801,1799,1801
NDQUSD,20100224,063900,1801,1801,1799,1801
NDQUSD,20100224,064000,1800,1801,1799,1801
NDQUSD,20100224,064100,1800,1801,1800,1801
NDQUSD,20100224,064200,1801,1801,1799,1801
NDQUSD,20100224,064300,1800,1800,1799,1800
NDQUSD,20100224,064400,1800,1800,1799,1799
NDQUSD,20100224,064500,1800,1800,1798,1799
NDQUSD,20100224,064600,1799,1800,1798,1800
NDQUSD,20100224,064700,1800,1800,1799,1799
NDQUSD,20100224,064800,1801,1801,1798,1800
NDQUSD,20100224,064900,1800,1800,1800,1800
NDQUSD,20100224,065000,1799,1802,1799,1802
NDQUSD,20100224,065100,1800,1801,1799,1799
NDQUSD,20100224,065200,1801,1801,1799,1800
NDQUSD,20100224,065300,1800,1800,1799,1799
NDQUSD,20100224,065500,1799,1800,1799,1800
NDQUSD,20100224,065600,1799,1800,1798,1800
NDQUSD,20100224,065700,1799,1800,1799,1799
NDQUSD,20100224,065800,1800,1800,1799,1799
NDQUSD,20100224,065900,1799,1800,1799,1799
NDQUSD,20100224,070000,1800,1800,1800,1800
NDQUSD,20100224,070100,1801,1802,1801,1801
NDQUSD,20100224,070200,1801,1802,1801,1802
NDQUSD,20100224,070300,1800,1801,1800,1801
NDQUSD,20100224,070400,1801,1801,1800,1800
NDQUSD,20100224,070500,1800,1800,1800,1800
NDQUSD,20100224,070600,1800,1800,1800,1800
NDQUSD,20100224,070700,1800,1801,1799,1799
NDQUSD,20100224,070800,1801,1801,1799,1799
NDQUSD,20100224,070900,1799,1800,1798,1800
NDQUSD,20100224,071000,1800,1800,1799,1799
NDQUSD,20100224,071100,1800,1802,1799,1802
NDQUSD,20100224,071200,1801,1801,1800,1800
NDQUSD,20100224,071300,1801,1801,1801,1801
NDQUSD,20100224,071400,1801,1801,1800,1800
NDQUSD,20100224,071500,1801,1801,1800,1800
NDQUSD,20100224,071600,1799,1800,1799,1800
NDQUSD,20100224,071700,1800,1801,1798,1799
NDQUSD,20100224,071800,1800,1800,1799,1799
NDQUSD,20100224,071900,1799,1800,1799,1800
NDQUSD,20100224,072000,1801,1801,1801,1801
NDQUSD,20100224,072100,1800,1801,1800,1800
NDQUSD,20100224,072200,1800,1801,1800,1800
NDQUSD,20100224,072300,1800,1801,1800,1800
NDQUSD,20100224,072400,1801,1802,1801,1801
NDQUSD,20100224,072500,1802,1802,1802,1802
NDQUSD,20100224,072600,1802,1802,1800,1800
NDQUSD,20100224,072700,1801,1801,1800,1800
NDQUSD,20100224,072800,1800,1802,1800,1802
NDQUSD,20100224,072900,1801,1802,1800,1802
NDQUSD,20100224,073000,1801,1802,1801,1801
NDQUSD,20100224,073100,1801,1802,1801,1802
NDQUSD,20100224,073200,1801,1801,1800,1801
NDQUSD,20100224,073300,1802,1802,1801,1802
NDQUSD,20100224,073400,1800,1801,1800,1800
NDQUSD,20100224,073500,1802,1803,1801,1803
NDQUSD,20100224,073600,1801,1803,1801,1803
NDQUSD,20100224,073700,1802,1803,1801,1802
NDQUSD,20100224,073800,1802,1802,1801,1801
NDQUSD,20100224,073900,1801,1803,1801,1803
NDQUSD,20100224,074000,1802,1803,1801,1803
NDQUSD,20100224,074100,1802,1802,1802,1802
NDQUSD,20100224,074200,1803,1803,1802,1803
NDQUSD,20100224,074300,1803,1803,1801,1801
NDQUSD,20100224,074400,1801,1803,1801,1803
NDQUSD,20100224,074500,1803,1803,1801,1801
NDQUSD,20100224,074600,1803,1803,1801,1801
NDQUSD,20100224,074700,1803,1803,1801,1801
NDQUSD,20100224,074800,1802,1802,1802,1802
NDQUSD,20100224,074900,1801,1802,1801,1801
NDQUSD,20100224,075000,1802,1802,1800,1802
NDQUSD,20100224,075100,1800,1802,1800,1802
NDQUSD,20100224,075200,1801,1801,1800,1801
NDQUSD,20100224,075300,1800,1800,1800,1800
NDQUSD,20100224,075400,1800,1800,1800,1800
NDQUSD,20100224,075500,1800,1800,1799,1800
NDQUSD,20100224,075600,1799,1800,1799,1799
NDQUSD,20100224,075700,1799,1799,1798,1798
NDQUSD,20100224,075800,1798,1799,1797,1799
NDQUSD,20100224,075900,1799,1799,1797,1797
NDQUSD,20100224,080000,1798,1798,1796,1798
NDQUSD,20100224,080100,1798,1799,1797,1799
NDQUSD,20100224,080200,1798,1798,1796,1797
NDQUSD,20100224,080300,1795,1796,1795,1796
NDQUSD,20100224,080400,1796,1796,1795,1795
NDQUSD,20100224,080500,1796,1796,1796,1796
NDQUSD,20100224,080600,1796,1797,1796,1797
NDQUSD,20100224,080700,1797,1797,1795,1795
NDQUSD,20100224,080800,1795,1795,1794,1794
NDQUSD,20100224,080900,1796,1796,1794,1795
NDQUSD,20100224,081000,1796,1796,1796,1796
NDQUSD,20100224,081100,1795,1796,1795,1796
NDQUSD,20100224,081200,1796,1797,1796,1796
NDQUSD,20100224,081300,1796,1797,1796,1796
NDQUSD,20100224,081400,1796,1797,1796,1797
NDQUSD,20100224,081500,1796,1796,1796,1796
NDQUSD,20100224,081600,1796,1797,1796,1797
NDQUSD,20100224,081700,1796,1796,1795,1795
NDQUSD,20100224,081800,1796,1797,1796,1797
NDQUSD,20100224,081900,1796,1796,1795,1796
NDQUSD,20100224,082000,1795,1795,1795,1795
NDQUSD,20100224,082100,1795,1796,1795,1795
NDQUSD,20100224,082200,1795,1795,1795,1795
NDQUSD,20100224,082300,1796,1796,1795,1795
NDQUSD,20100224,082400,1796,1797,1796,1796
NDQUSD,20100224,082600,1795,1796,1795,1796
NDQUSD,20100224,082700,1795,1797,1795,1796
NDQUSD,20100224,082800,1796,1796,1796,1796
NDQUSD,20100224,082900,1797,1797,1796,1796
NDQUSD,20100224,083000,1796,1797,1796,1797
NDQUSD,20100224,083100,1797,1797,1796,1796
NDQUSD,20100224,083200,1795,1796,1795,1796
NDQUSD,20100224,083300,1795,1796,1795,1795
NDQUSD,20100224,083400,1795,1795,1795,1795
NDQUSD,20100224,083500,1795,1796,1795,1795
NDQUSD,20100224,083600,1796,1796,1795,1795
NDQUSD,20100224,083700,1796,1796,1796,1796
NDQUSD,20100224,083800,1796,1797,1796,1797
NDQUSD,20100224,083900,1796,1798,1795,1798
NDQUSD,20100224,084000,1797,1798,1796,1796
NDQUSD,20100224,084100,1798,1798,1796,1796
NDQUSD,20100224,084200,1796,1797,1796,1797
NDQUSD,20100224,084300,1797,1797,1797,1797
NDQUSD,20100224,084400,1797,1797,1796,1796
NDQUSD,20100224,084500,1797,1797,1796,1796
NDQUSD,20100224,084600,1797,1797,1796,1797
NDQUSD,20100224,084700,1796,1796,1796,1796
NDQUSD,20100224,084800,1795,1797,1795,1795
NDQUSD,20100224,084900,1797,1797,1796,1796
NDQUSD,20100224,085000,1796,1797,1796,1796
NDQUSD,20100224,085100,1796,1796,1796,1796
NDQUSD,20100224,085200,1797,1797,1796,1797
NDQUSD,20100224,085300,1797,1797,1797,1797
NDQUSD,20100224,085400,1796,1797,1796,1797
NDQUSD,20100224,085500,1796,1796,1796,1796
NDQUSD,20100224,085600,1797,1797,1796,1796
NDQUSD,20100224,085700,1797,1798,1796,1797
NDQUSD,20100224,085800,1797,1798,1797,1797
NDQUSD,20100224,085900,1797,1797,1797,1797
NDQUSD,20100224,090000,1798,1800,1797,1799
NDQUSD,20100224,090100,1799,1800,1799,1800
NDQUSD,20100224,090200,1799,1799,1799,1799
NDQUSD,20100224,090300,1799,1800,1798,1799
NDQUSD,20100224,090400,1799,1800,1799,1800
NDQUSD,20100224,090500,1800,1800,1799,1799
NDQUSD,20100224,090600,1800,1800,1800,1800
NDQUSD,20100224,090700,1799,1800,1799,1800
NDQUSD,20100224,090800,1799,1800,1799,1800
NDQUSD,20100224,090900,1799,1800,1799,1799
NDQUSD,20100224,091000,1800,1801,1799,1801
NDQUSD,20100224,091100,1800,1801,1800,1801
NDQUSD,20100224,091200,1800,1801,1800,1801
NDQUSD,20100224,091300,1801,1801,1799,1799
NDQUSD,20100224,091400,1799,1799,1799,1799
NDQUSD,20100224,091500,1799,1800,1799,1800
NDQUSD,20100224,091600,1799,1800,1799,1800
NDQUSD,20100224,091700,1799,1800,1798,1798
NDQUSD,20100224,091800,1798,1799,1798,1799
NDQUSD,20100224,091900,1799,1800,1799,1800
NDQUSD,20100224,092000,1799,1800,1798,1798
NDQUSD,20100224,092100,1799,1799,1798,1798
NDQUSD,20100224,092200,1798,1799,1798,1798
NDQUSD,20100224,092300,1798,1798,1797,1797
NDQUSD,20100224,092400,1798,1799,1798,1799
NDQUSD,20100224,092500,1797,1798,1797,1798
NDQUSD,20100224,092600,1798,1798,1797,1797
NDQUSD,20100224,092700,1798,1799,1798,1799
NDQUSD,20100224,092800,1799,1799,1799,1799
NDQUSD,20100224,092900,1800,1800,1799,1799
NDQUSD,20100224,093000,1798,1800,1798,1799
NDQUSD,20100224,093100,1798,1799,1798,1799
NDQUSD,20100224,093200,1799,1799,1798,1799
NDQUSD,20100224,093300,1799,1799,1799,1799
NDQUSD,20100224,093400,1797,1799,1797,1797
NDQUSD,20100224,093500,1799,1799,1798,1798
NDQUSD,20100224,093600,1798,1799,1798,1799
NDQUSD,20100224,093700,1799,1799,1798,1799
NDQUSD,20100224,093800,1799,1800,1799,1800
NDQUSD,20100224,093900,1800,1800,1799,1800
NDQUSD,20100224,094000,1800,1800,1798,1798
NDQUSD,20100224,094100,1798,1799,1798,1799
NDQUSD,20100224,094200,1799,1799,1797,1797
NDQUSD,20100224,094300,1799,1799,1798,1799
NDQUSD,20100224,094400,1798,1799,1798,1799
NDQUSD,20100224,094500,1799,1799,1798,1798
NDQUSD,20100224,094600,1800,1800,1798,1798
NDQUSD,20100224,094700,1799,1800,1799,1800
NDQUSD,20100224,094800,1800,1801,1799,1801
NDQUSD,20100224,094900,1800,1800,1799,1799
NDQUSD,20100224,095000,1801,1801,1799,1799
NDQUSD,20100224,095100,1800,1800,1800,1800
NDQUSD,20100224,095200,1801,1801,1800,1800
NDQUSD,20100224,095300,1799,1800,1799,1800
NDQUSD,20100224,095400,1799,1801,1799,1800
NDQUSD,20100224,095500,1800,1801,1799,1800
NDQUSD,20100224,095600,1800,1800,1799,1799
NDQUSD,20100224,095700,1800,1800,1800,1800
NDQUSD,20100224,095800,1799,1800,1799,1800
NDQUSD,20100224,095900,1799,1800,1799,1800
NDQUSD,20100224,100000,1799,1801,1799,1799
NDQUSD,20100224,100100,1799,1800,1799,1799
NDQUSD,20100224,100200,1799,1800,1799,1800
NDQUSD,20100224,100400,1799,1800,1799,1800
NDQUSD,20100224,100500,1800,1800,1798,1799
NDQUSD,20100224,100600,1799,1799,1799,1799
NDQUSD,20100224,100700,1799,1799,1798,1798
NDQUSD,20100224,100800,1798,1799,1797,1799
NDQUSD,20100224,100900,1798,1799,1798,1799
NDQUSD,20100224,101000,1799,1799,1798,1798
NDQUSD,20100224,101100,1799,1799,1798,1798
NDQUSD,20100224,101200,1800,1800,1799,1799
NDQUSD,20100224,101300,1800,1800,1799,1800
NDQUSD,20100224,101400,1800,1800,1798,1800
NDQUSD,20100224,101500,1799,1799,1798,1798
NDQUSD,20100224,101600,1800,1800,1799,1799
NDQUSD,20100224,101700,1798,1799,1798,1799
NDQUSD,20100224,101800,1798,1800,1798,1800
NDQUSD,20100224,101900,1799,1800,1799,1800
NDQUSD,20100224,102000,1800,1800,1798,1798
NDQUSD,20100224,102100,1800,1800,1798,1798
NDQUSD,20100224,102200,1800,1800,1798,1799
NDQUSD,20100224,102300,1799,1800,1799,1800
NDQUSD,20100224,102400,1800,1800,1798,1799
NDQUSD,20100224,102500,1799,1800,1799,1800
NDQUSD,20100224,102600,1799,1800,1798,1798
NDQUSD,20100224,102700,1799,1799,1798,1798
NDQUSD,20100224,102800,1799,1799,1797,1797
NDQUSD,20100224,102900,1799,1799,1798,1798
NDQUSD,20100224,103000,1797,1800,1797,1798
NDQUSD,20100224,103100,1798,1799,1798,1799
NDQUSD,20100224,103200,1800,1800,1799,1800
NDQUSD,20100224,103300,1800,1800,1800,1800
NDQUSD,20100224,103400,1800,1800,1799,1799
NDQUSD,20100224,103500,1800,1800,1799,1799
NDQUSD,20100224,103600,1801,1801,1800,1800
NDQUSD,20100224,103700,1801,1801,1800,1800
NDQUSD,20100224,103800,1799,1801,1799,1801
NDQUSD,20100224,103900,1800,1801,1800,1800
NDQUSD,20100224,104000,1799,1800,1799,1800
NDQUSD,20100224,104100,1800,1801,1800,1801
NDQUSD,20100224,104200,1802,1802,1801,1801
NDQUSD,20100224,104300,1802,1802,1801,1801
NDQUSD,20100224,104400,1801,1802,1800,1800
NDQUSD,20100224,104500,1802,1802,1801,1801
NDQUSD,20100224,104600,1801,1802,1801,1802
NDQUSD,20100224,104700,1802,1802,1802,1802
NDQUSD,20100224,104800,1802,1803,1802,1803
NDQUSD,20100224,104900,1803,1803,1802,1802
NDQUSD,20100224,105000,1803,1803,1803,1803
NDQUSD,20100224,105100,1802,1802,1801,1802
NDQUSD,20100224,105200,1803,1803,1801,1802
NDQUSD,20100224,105300,1802,1803,1802,1802
NDQUSD,20100224,105400,1802,1803,1802,1802
NDQUSD,20100224,105500,1803,1803,1802,1802
NDQUSD,20100224,105600,1802,1804,1802,1803
NDQUSD,20100224,105700,1802,1803,1802,1803
NDQUSD,20100224,105800,1803,1803,1803,1803
NDQUSD,20100224,105900,1802,1803,1802,1803
NDQUSD,20100224,110000,1803,1803,1802,1803
NDQUSD,20100224,110100,1803,1804,1803,1804
NDQUSD,20100224,110200,1803,1803,1802,1802
NDQUSD,20100224,110300,1803,1803,1803,1803
NDQUSD,20100224,110400,1802,1803,1802,1803
NDQUSD,20100224,110500,1804,1804,1803,1803
NDQUSD,20100224,110600,1803,1804,1803,1803
NDQUSD,20100224,110700,1802,1803,1802,1803
NDQUSD,20100224,110800,1803,1804,1803,1804
NDQUSD,20100224,110900,1803,1803,1803,1803
NDQUSD,20100224,111000,1803,1803,1803,1803
NDQUSD,20100224,111100,1803,1803,1802,1802
NDQUSD,20100224,111200,1803,1803,1801,1803
NDQUSD,20100224,111300,1803,1803,1802,1802
NDQUSD,20100224,111400,1801,1802,1801,1802
NDQUSD,20100224,111500,1802,1803,1802,1803
NDQUSD,20100224,111600,1802,1802,1801,1801
NDQUSD,20100224,111700,1801,1802,1801,1802
NDQUSD,20100224,111800,1803,1803,1802,1802
NDQUSD,20100224,111900,1803,1804,1802,1804
NDQUSD,20100224,112000,1804,1804,1803,1804
NDQUSD,20100224,112200,1804,1804,1803,1804
NDQUSD,20100224,112300,1803,1804,1803,1803
NDQUSD,20100224,112400,1804,1804,1802,1802
NDQUSD,20100224,112500,1802,1802,1802,1802
NDQUSD,20100224,112600,1803,1803,1802,1802
NDQUSD,20100224,112700,1802,1803,1802,1803
NDQUSD,20100224,112800,1802,1803,1802,1802
NDQUSD,20100224,112900,1802,1803,1802,1803
NDQUSD,20100224,113100,1802,1803,1802,1803
NDQUSD,20100224,113200,1802,1803,1802,1803
NDQUSD,20100224,113300,1803,1803,1803,1803
NDQUSD,20100224,113400,1803,1803,1802,1802
NDQUSD,20100224,113500,1803,1803,1802,1802
NDQUSD,20100224,113600,1803,1804,1803,1803
NDQUSD,20100224,113700,1802,1804,1802,1804
NDQUSD,20100224,113800,1803,1804,1802,1802
NDQUSD,20100224,113900,1803,1804,1802,1802
NDQUSD,20100224,114000,1803,1804,1802,1803
NDQUSD,20100224,114100,1804,1804,1804,1804
NDQUSD,20100224,114200,1804,1805,1804,1804
NDQUSD,20100224,114300,1805,1805,1804,1805
NDQUSD,20100224,114400,1804,1805,1804,1805
NDQUSD,20100224,114500,1804,1805,1804,1805
NDQUSD,20100224,114600,1803,1806,1803,1806
NDQUSD,20100224,114700,1804,1805,1804,1805
NDQUSD,20100224,114800,1804,1805,1804,1804
NDQUSD,20100224,114900,1805,1805,1805,1805
NDQUSD,20100224,115000,1804,1805,1803,1804
NDQUSD,20100224,115100,1804,1804,1803,1803
NDQUSD,20100224,115200,1804,1804,1804,1804
NDQUSD,20100224,115300,1804,1804,1804,1804
NDQUSD,20100224,115400,1803,1804,1803,1804
NDQUSD,20100224,115500,1803,1804,1803,1804
NDQUSD,20100224,115600,1804,1804,1804,1804
NDQUSD,20100224,115700,1805,1805,1803,1803
NDQUSD,20100224,115800,1805,1805,1803,1803
NDQUSD,20100224,115900,1803,1805,1803,1805
NDQUSD,20100224,120000,1804,1804,1803,1803
NDQUSD,20100224,120100,1803,1804,1803,1803
NDQUSD,20100224,120200,1803,1804,1803,1804
NDQUSD,20100224,120300,1803,1803,1802,1802
NDQUSD,20100224,120400,1803,1804,1802,1804
NDQUSD,20100224,120500,1803,1804,1803,1804
NDQUSD,20100224,120600,1804,1804,1803,1804
NDQUSD,20100224,120700,1803,1804,1803,1804
NDQUSD,20100224,120800,1805,1805,1802,1802
NDQUSD,20100224,120900,1804,1804,1802,1803
NDQUSD,20100224,121000,1803,1804,1803,1804
NDQUSD,20100224,121100,1804,1804,1802,1804
NDQUSD,20100224,121200,1803,1804,1802,1803
NDQUSD,20100224,121300,1804,1804,1803,1803
NDQUSD,20100224,121400,1803,1804,1803,1804
NDQUSD,20100224,121500,1804,1804,1803,1804
NDQUSD,20100224,121600,1803,1804,1803,1803
NDQUSD,20100224,121700,1803,1804,1803,1804
NDQUSD,20100224,121800,1804,1805,1803,1804
NDQUSD,20100224,121900,1803,1804,1803,1803
NDQUSD,20100224,122000,1803,1804,1803,1804
NDQUSD,20100224,122100,1803,1804,1803,1804
NDQUSD,20100224,122200,1804,1804,1804,1804
NDQUSD,20100224,122300,1803,1805,1803,1803
NDQUSD,20100224,122400,1804,1805,1804,1804
NDQUSD,20100224,122500,1804,1804,1803,1803
NDQUSD,20100224,122600,1804,1804,1803,1803
NDQUSD,20100224,122700,1804,1804,1803,1803
NDQUSD,20100224,122800,1803,1804,1803,1804
NDQUSD,20100224,122900,1804,1804,1802,1803
NDQUSD,20100224,123000,1804,1805,1803,1804
NDQUSD,20100224,123100,1804,1804,1803,1804
NDQUSD,20100224,123200,1803,1805,1802,1803
NDQUSD,20100224,123300,1804,1804,1802,1802
NDQUSD,20100224,123400,1803,1804,1801,1802
NDQUSD,20100224,123500,1802,1803,1802,1803
NDQUSD,20100224,123600,1802,1802,1801,1801
NDQUSD,20100224,123700,1801,1802,1801,1802
NDQUSD,20100224,123800,1802,1802,1802,1802
NDQUSD,20100224,123900,1801,1803,1801,1802
NDQUSD,20100224,124000,1801,1802,1801,1802
NDQUSD,20100224,124100,1801,1803,1801,1803
NDQUSD,20100224,124200,1801,1803,1801,1802
NDQUSD,20100224,124300,1802,1802,1801,1801
NDQUSD,20100224,124400,1802,1803,1802,1803
NDQUSD,20100224,124500,1802,1803,1802,1803
NDQUSD,20100224,124600,1803,1803,1801,1802
NDQUSD,20100224,124700,1801,1802,1801,1802
NDQUSD,20100224,124800,1801,1803,1801,1803
NDQUSD,20100224,124900,1801,1802,1801,1801
NDQUSD,20100224,125000,1802,1802,1802,1802
NDQUSD,20100224,125100,1802,1803,1802,1802
NDQUSD,20100224,125200,1803,1804,1803,1804
NDQUSD,20100224,125300,1804,1804,1802,1802
NDQUSD,20100224,125400,1802,1803,1802,1802
NDQUSD,20100224,125500,1802,1804,1802,1804
NDQUSD,20100224,125600,1804,1804,1803,1803
NDQUSD,20100224,125700,1804,1804,1803,1803
NDQUSD,20100224,125800,1804,1804,1802,1802
NDQUSD,20100224,125900,1803,1804,1803,1804
NDQUSD,20100224,130000,1804,1804,1803,1803
NDQUSD,20100224,130100,1803,1803,1802,1802
NDQUSD,20100224,130200,1804,1804,1802,1802
NDQUSD,20100224,130300,1802,1803,1802,1802
NDQUSD,20100224,130400,1803,1803,1802,1802
NDQUSD,20100224,130500,1802,1803,1802,1802
NDQUSD,20100224,130600,1803,1803,1801,1802
NDQUSD,20100224,130700,1803,1803,1801,1802
NDQUSD,20100224,130800,1802,1802,1801,1802
NDQUSD,20100224,130900,1801,1802,1801,1801
NDQUSD,20100224,131000,1802,1803,1802,1802
NDQUSD,20100224,131100,1802,1802,1801,1801
NDQUSD,20100224,131200,1802,1802,1802,1802
NDQUSD,20100224,131300,1801,1802,1801,1802
NDQUSD,20100224,131400,1801,1802,1801,1801
NDQUSD,20100224,131500,1803,1803,1801,1802
NDQUSD,20100224,131600,1802,1802,1802,1802
NDQUSD,20100224,131700,1801,1804,1801,1803
NDQUSD,20100224,131800,1802,1802,1802,1802
NDQUSD,20100224,131900,1802,1803,1802,1803
NDQUSD,20100224,132000,1802,1803,1802,1803
NDQUSD,20100224,132100,1803,1803,1803,1803
NDQUSD,20100224,132200,1802,1803,1802,1802
NDQUSD,20100224,132300,1802,1803,1801,1803
NDQUSD,20100224,132400,1802,1803,1801,1802
NDQUSD,20100224,132500,1802,1802,1801,1802
NDQUSD,20100224,132600,1802,1802,1802,1802
NDQUSD,20100224,132700,1801,1802,1801,1802
NDQUSD,20100224,132800,1801,1802,1801,1802
NDQUSD,20100224,132900,1801,1803,1801,1801
NDQUSD,20100224,133000,1802,1805,1802,1805
NDQUSD,20100224,133100,1806,1807,1805,1807
NDQUSD,20100224,133200,1807,1808,1805,1805
NDQUSD,20100224,133300,1806,1807,1805,1806
NDQUSD,20100224,133400,1806,1806,1805,1806
NDQUSD,20100224,133500,1807,1807,1805,1807
NDQUSD,20100224,133600,1806,1808,1806,1808
NDQUSD,20100224,133700,1807,1807,1806,1806
NDQUSD,20100224,133800,1806,1807,1804,1804
NDQUSD,20100224,133900,1804,1807,1804,1805
NDQUSD,20100224,134000,1806,1807,1806,1806
NDQUSD,20100224,134100,1806,1807,1806,1807
NDQUSD,20100224,134200,1806,1807,1804,1805
NDQUSD,20100224,134300,1806,1806,1805,1806
NDQUSD,20100224,134400,1806,1807,1805,1805
NDQUSD,20100224,134500,1806,1808,1806,1808
NDQUSD,20100224,134600,1808,1810,1807,1810
NDQUSD,20100224,134700,1808,1809,1808,1808
NDQUSD,20100224,134800,1809,1809,1807,1809
NDQUSD,20100224,134900,1810,1810,1807,1809
NDQUSD,20100224,135000,1810,1811,1810,1811
NDQUSD,20100224,135100,1809,1811,1809,1811
NDQUSD,20100224,135200,1810,1811,1810,1810
NDQUSD,20100224,135300,1811,1811,1810,1810
NDQUSD,20100224,135400,1812,1812,1811,1812
NDQUSD,20100224,135500,1811,1811,1811,1811
NDQUSD,20100224,135600,1811,1811,1809,1809
NDQUSD,20100224,135700,1809,1811,1809,1811
NDQUSD,20100224,135800,1811,1811,1809,1810
NDQUSD,20100224,135900,1809,1810,1809,1810
NDQUSD,20100224,140000,1811,1811,1806,1808
NDQUSD,20100224,140100,1808,1810,1808,1808
NDQUSD,20100224,140200,1808,1809,1807,1808
NDQUSD,20100224,140300,1809,1809,1808,1808
NDQUSD,20100224,140400,1809,1809,1807,1808
NDQUSD,20100224,140500,1807,1809,1804,1804
NDQUSD,20100224,140600,1804,1807,1804,1805
NDQUSD,20100224,140700,1807,1807,1806,1806
NDQUSD,20100224,140800,1806,1806,1804,1805
NDQUSD,20100224,140900,1804,1805,1803,1803
NDQUSD,20100224,141000,1803,1804,1802,1803
NDQUSD,20100224,141100,1803,1806,1803,1804
NDQUSD,20100224,141200,1803,1805,1803,1804
NDQUSD,20100224,141300,1803,1805,1803,1803
NDQUSD,20100224,141400,1804,1805,1803,1804
NDQUSD,20100224,141500,1804,1805,1803,1804
NDQUSD,20100224,141600,1803,1803,1802,1802
NDQUSD,20100224,141700,1802,1803,1801,1801
NDQUSD,20100224,141800,1802,1804,1800,1801
NDQUSD,20100224,141900,1801,1802,1801,1802
NDQUSD,20100224,142000,1802,1802,1799,1801
NDQUSD,20100224,142100,1800,1800,1799,1800
NDQUSD,20100224,142200,1799,1802,1799,1802
NDQUSD,20100224,142300,1801,1802,1800,1801
NDQUSD,20100224,142400,1800,1802,1800,1801
NDQUSD,20100224,142500,1801,1803,1800,1802
NDQUSD,20100224,142600,1803,1803,1801,1803
NDQUSD,20100224,142700,1803,1803,1802,1803
NDQUSD,20100224,142800,1803,1804,1803,1804
NDQUSD,20100224,142900,1803,1803,1802,1802
NDQUSD,20100224,143000,1802,1803,1802,1802
NDQUSD,20100224,143100,1801,1803,1801,1802
NDQUSD,20100224,143200,1803,1804,1802,1804
NDQUSD,20100224,143300,1803,1805,1803,1805
NDQUSD,20100224,143400,1805,1805,1803,1805
NDQUSD,20100224,143500,1804,1804,1803,1804
NDQUSD,20100224,143600,1805,1806,1804,1806
NDQUSD,20100224,143700,1806,1808,1805,1807
NDQUSD,20100224,143800,1806,1808,1806,1807
NDQUSD,20100224,143900,1807,1809,1806,1809
NDQUSD,20100224,144000,1809,1811,1809,1811
NDQUSD,20100224,144100,1811,1811,1810,1811
NDQUSD,20100224,144200,1810,1810,1809,1809
NDQUSD,20100224,144300,1810,1812,1810,1812
NDQUSD,20100224,144400,1811,1811,1810,1810
NDQUSD,20100224,144500,1811,1816,1811,1815
NDQUSD,20100224,144600,1815,1815,1813,1813
NDQUSD,20100224,144700,1814,1817,1814,1817
NDQUSD,20100224,144800,1816,1816,1815,1815
NDQUSD,20100224,144900,1817,1817,1816,1816
NDQUSD,20100224,145000,1815,1817,1815,1815
NDQUSD,20100224,145100,1816,1817,1815,1815
NDQUSD,20100224,145200,1815,1815,1814,1815
NDQUSD,20100224,145300,1815,1819,1815,1818
NDQUSD,20100224,145400,1817,1818,1815,1815
NDQUSD,20100224,145500,1815,1816,1814,1814
NDQUSD,20100224,145600,1816,1816,1814,1814
NDQUSD,20100224,145700,1814,1815,1814,1815
NDQUSD,20100224,145800,1813,1816,1813,1814
NDQUSD,20100224,145900,1815,1815,1813,1813
NDQUSD,20100224,150000,1813,1815,1813,1815
NDQUSD,20100224,150100,1815,1815,1813,1814
NDQUSD,20100224,150200,1813,1814,1813,1814
NDQUSD,20100224,150300,1814,1814,1813,1814
NDQUSD,20100224,150400,1815,1816,1814,1814
NDQUSD,20100224,150500,1814,1816,1814,1815
NDQUSD,20100224,150600,1814,1815,1814,1815
NDQUSD,20100224,150700,1815,1815,1815,1815
NDQUSD,20100224,150800,1815,1816,1815,1816
NDQUSD,20100224,150900,1816,1816,1813,1813
NDQUSD,20100224,151000,1814,1814,1813,1813
NDQUSD,20100224,151100,1813,1814,1813,1813
NDQUSD,20100224,151200,1814,1814,1813,1813
NDQUSD,20100224,151300,1813,1814,1813,1814
NDQUSD,20100224,151400,1814,1814,1812,1813
NDQUSD,20100224,151500,1812,1813,1811,1811
NDQUSD,20100224,151600,1813,1813,1812,1812
NDQUSD,20100224,151700,1812,1813,1810,1810
NDQUSD,20100224,151800,1811,1811,1810,1811
NDQUSD,20100224,151900,1811,1811,1809,1811
NDQUSD,20100224,152000,1811,1812,1811,1812
NDQUSD,20100224,152100,1812,1812,1811,1811
NDQUSD,20100224,152200,1812,1812,1810,1810
NDQUSD,20100224,152300,1811,1811,1809,1809
NDQUSD,20100224,152400,1809,1810,1808,1810
NDQUSD,20100224,152500,1809,1810,1808,1808
NDQUSD,20100224,152600,1809,1810,1808,1810
NDQUSD,20100224,152700,1809,1809,1808,1809
NDQUSD,20100224,152800,1809,1812,1809,1810
NDQUSD,20100224,152900,1810,1811,1810,1811
NDQUSD,20100224,153000,1810,1811,1810,1811
NDQUSD,20100224,153100,1810,1811,1810,1811
NDQUSD,20100224,153200,1811,1811,1810,1810
NDQUSD,20100224,153300,1811,1811,1810,1810
NDQUSD,20100224,153400,1811,1813,1810,1813
NDQUSD,20100224,153500,1812,1812,1810,1811
NDQUSD,20100224,153600,1811,1811,1809,1809
NDQUSD,20100224,153700,1811,1811,1810,1811
NDQUSD,20100224,153800,1810,1811,1810,1811
NDQUSD,20100224,153900,1809,1811,1809,1809
NDQUSD,20100224,154000,1811,1811,1810,1811
NDQUSD,20100224,154100,1811,1811,1810,1810
NDQUSD,20100224,154200,1812,1812,1811,1811
NDQUSD,20100224,154300,1811,1811,1809,1809
NDQUSD,20100224,154400,1810,1810,1809,1809
NDQUSD,20100224,154500,1810,1810,1809,1809
NDQUSD,20100224,154600,1810,1810,1809,1809
NDQUSD,20100224,154700,1809,1810,1809,1810
NDQUSD,20100224,154800,1811,1811,1809,1809
NDQUSD,20100224,154900,1810,1810,1808,1809
NDQUSD,20100224,155000,1810,1812,1809,1812
NDQUSD,20100224,155100,1810,1810,1810,1810
NDQUSD,20100224,155200,1812,1812,1811,1811
NDQUSD,20100224,155300,1811,1811,1810,1810
NDQUSD,20100224,155400,1810,1812,1810,1811
NDQUSD,20100224,155500,1811,1813,1810,1810
NDQUSD,20100224,155600,1811,1812,1811,1812
NDQUSD,20100224,155700,1812,1813,1812,1812
NDQUSD,20100224,155800,1812,1812,1812,1812
NDQUSD,20100224,155900,1812,1812,1812,1812
NDQUSD,20100224,160000,1811,1812,1810,1812
NDQUSD,20100224,160100,1811,1812,1811,1812
NDQUSD,20100224,160200,1811,1812,1811,1811
NDQUSD,20100224,160300,1810,1811,1810,1810
NDQUSD,20100224,160400,1810,1811,1810,1810
NDQUSD,20100224,160500,1810,1811,1809,1809
NDQUSD,20100224,160600,1811,1811,1809,1811
NDQUSD,20100224,160700,1810,1811,1810,1810
NDQUSD,20100224,160800,1810,1811,1810,1811
NDQUSD,20100224,160900,1810,1811,1809,1809
NDQUSD,20100224,161000,1810,1811,1810,1811
NDQUSD,20100224,161100,1810,1810,1809,1809
NDQUSD,20100224,161200,1811,1811,1810,1810
NDQUSD,20100224,161300,1811,1811,1810,1811
NDQUSD,20100224,161400,1811,1811,1810,1810
NDQUSD,20100224,161500,1810,1810,1810,1810
NDQUSD,20100224,161600,1810,1812,1810,1812
NDQUSD,20100224,161700,1812,1812,1810,1811
NDQUSD,20100224,161800,1812,1813,1811,1811
NDQUSD,20100224,161900,1812,1814,1812,1813
NDQUSD,20100224,162000,1813,1813,1812,1812
NDQUSD,20100224,162100,1813,1813,1812,1812
NDQUSD,20100224,162200,1813,1813,1813,1813
NDQUSD,20100224,162300,1812,1814,1812,1812
NDQUSD,20100224,162400,1813,1814,1813,1813
NDQUSD,20100224,162500,1813,1814,1812,1813
NDQUSD,20100224,162600,1814,1814,1813,1813
NDQUSD,20100224,162700,1813,1814,1813,1813
NDQUSD,20100224,162800,1814,1814,1811,1811
NDQUSD,20100224,162900,1813,1813,1811,1812
NDQUSD,20100224,163000,1812,1813,1812,1813
NDQUSD,20100224,163100,1812,1813,1812,1813
NDQUSD,20100224,163200,1813,1813,1812,1812
NDQUSD,20100224,163300,1813,1813,1812,1813
NDQUSD,20100224,163400,1812,1814,1812,1814
NDQUSD,20100224,163500,1813,1814,1812,1813
NDQUSD,20100224,163600,1813,1813,1812,1813
NDQUSD,20100224,163700,1812,1813,1812,1813
NDQUSD,20100224,163800,1812,1813,1811,1811
NDQUSD,20100224,163900,1813,1813,1811,1811
NDQUSD,20100224,164000,1812,1812,1811,1811
NDQUSD,20100224,164100,1812,1813,1811,1813
NDQUSD,20100224,164200,1813,1813,1812,1812
NDQUSD,20100224,164300,1813,1813,1812,1812
NDQUSD,20100224,164400,1813,1814,1813,1814
NDQUSD,20100224,164500,1813,1814,1813,1813
NDQUSD,20100224,164600,1813,1813,1813,1813
NDQUSD,20100224,164700,1812,1814,1812,1813
NDQUSD,20100224,164800,1812,1814,1812,1813
NDQUSD,20100224,164900,1813,1813,1813,1813
NDQUSD,20100224,165000,1813,1813,1812,1813
NDQUSD,20100224,165100,1812,1814,1812,1812
NDQUSD,20100224,165200,1813,1813,1813,1813
NDQUSD,20100224,165300,1812,1813,1811,1812
NDQUSD,20100224,165400,1812,1812,1811,1812
NDQUSD,20100224,165500,1812,1813,1811,1811
NDQUSD,20100224,165600,1811,1811,1811,1811
NDQUSD,20100224,165700,1812,1812,1811,1812
NDQUSD,20100224,165800,1811,1812,1811,1812
NDQUSD,20100224,165900,1811,1813,1811,1813
NDQUSD,20100224,170000,1812,1812,1811,1811
NDQUSD,20100224,170100,1812,1812,1810,1811
NDQUSD,20100224,170200,1811,1812,1811,1811
NDQUSD,20100224,170300,1811,1812,1810,1811
NDQUSD,20100224,170400,1812,1812,1811,1812
NDQUSD,20100224,170500,1813,1813,1812,1812
NDQUSD,20100224,170600,1813,1813,1811,1811
NDQUSD,20100224,170700,1813,1813,1811,1811
NDQUSD,20100224,170800,1811,1811,1811,1811
NDQUSD,20100224,170900,1812,1812,1812,1812
NDQUSD,20100224,171000,1811,1813,1811,1813
NDQUSD,20100224,171100,1813,1814,1813,1813
NDQUSD,20100224,171200,1813,1813,1813,1813
NDQUSD,20100224,171300,1812,1813,1812,1812
NDQUSD,20100224,171400,1814,1814,1812,1814
NDQUSD,20100224,171500,1812,1814,1812,1813
NDQUSD,20100224,171600,1813,1813,1813,1813
NDQUSD,20100224,171700,1814,1814,1813,1813
NDQUSD,20100224,171800,1814,1815,1812,1815
NDQUSD,20100224,171900,1816,1816,1815,1815
NDQUSD,20100224,172000,1815,1815,1814,1814
NDQUSD,20100224,172100,1815,1816,1814,1815
NDQUSD,20100224,172200,1814,1816,1814,1816
NDQUSD,20100224,172300,1814,1816,1814,1815
NDQUSD,20100224,172400,1815,1816,1815,1816
NDQUSD,20100224,172500,1815,1815,1814,1815
NDQUSD,20100224,172600,1815,1816,1814,1814
NDQUSD,20100224,172700,1815,1816,1815,1815
NDQUSD,20100224,172800,1814,1815,1814,1814
NDQUSD,20100224,172900,1815,1815,1813,1813
NDQUSD,20100224,173000,1813,1814,1813,1814
NDQUSD,20100224,173100,1813,1817,1813,1815
NDQUSD,20100224,173200,1816,1816,1814,1814
NDQUSD,20100224,173300,1814,1815,1813,1815
NDQUSD,20100224,173400,1814,1815,1813,1813
NDQUSD,20100224,173500,1814,1816,1814,1814
NDQUSD,20100224,173600,1815,1815,1814,1815
NDQUSD,20100224,173700,1815,1815,1814,1814
NDQUSD,20100224,173800,1815,1815,1815,1815
NDQUSD,20100224,173900,1814,1815,1814,1814
NDQUSD,20100224,174000,1813,1815,1813,1814
NDQUSD,20100224,174100,1814,1814,1813,1813
NDQUSD,20100224,174200,1813,1815,1813,1814
NDQUSD,20100224,174300,1814,1814,1811,1812
NDQUSD,20100224,174400,1813,1814,1811,1814
NDQUSD,20100224,174500,1812,1813,1811,1811
NDQUSD,20100224,174600,1813,1813,1812,1812
NDQUSD,20100224,174700,1813,1814,1813,1814
NDQUSD,20100224,174800,1813,1814,1813,1814
NDQUSD,20100224,174900,1814,1814,1812,1813
NDQUSD,20100224,175000,1813,1814,1812,1814
NDQUSD,20100224,175100,1813,1814,1812,1812
NDQUSD,20100224,175200,1813,1815,1812,1814
NDQUSD,20100224,175300,1814,1815,1814,1814
NDQUSD,20100224,175400,1814,1815,1814,1815
NDQUSD,20100224,175500,1815,1815,1813,1813
NDQUSD,20100224,175600,1814,1815,1813,1813
NDQUSD,20100224,175700,1814,1814,1813,1814
NDQUSD,20100224,175800,1815,1815,1813,1814
NDQUSD,20100224,175900,1814,1815,1814,1814
NDQUSD,20100224,180000,1815,1815,1814,1814
NDQUSD,20100224,180100,1815,1815,1814,1815
NDQUSD,20100224,180200,1814,1815,1814,1815
NDQUSD,20100224,180300,1814,1814,1812,1812
NDQUSD,20100224,180400,1813,1813,1812,1813
NDQUSD,20100224,180500,1813,1813,1812,1812
NDQUSD,20100224,180600,1812,1813,1812,1813
NDQUSD,20100224,180700,1814,1814,1812,1813
NDQUSD,20100224,180800,1813,1813,1811,1813
NDQUSD,20100224,180900,1812,1812,1811,1811
NDQUSD,20100224,181000,1813,1813,1812,1812
NDQUSD,20100224,181100,1812,1812,1812,1812
NDQUSD,20100224,181200,1811,1812,1811,1811
NDQUSD,20100224,181300,1812,1813,1811,1812
NDQUSD,20100224,181400,1813,1813,1812,1812
NDQUSD,20100224,181500,1813,1813,1811,1813
NDQUSD,20100224,181600,1812,1812,1812,1812
NDQUSD,20100224,181700,1812,1812,1811,1811
NDQUSD,20100224,181800,1811,1811,1810,1811
NDQUSD,20100224,181900,1812,1812,1812,1812
NDQUSD,20100224,182000,1811,1812,1811,1812
NDQUSD,20100224,182100,1812,1812,1812,1812
NDQUSD,20100224,182200,1812,1812,1811,1811
NDQUSD,20100224,182300,1812,1813,1810,1811
NDQUSD,20100224,182400,1811,1812,1810,1810
NDQUSD,20100224,182500,1810,1811,1810,1810
NDQUSD,20100224,182600,1810,1811,1810,1811
NDQUSD,20100224,182700,1810,1812,1810,1812
NDQUSD,20100224,182800,1811,1812,1809,1810
NDQUSD,20100224,182900,1811,1811,1810,1810
NDQUSD,20100224,183000,1810,1810,1809,1809
NDQUSD,20100224,183100,1810,1811,1809,1811
NDQUSD,20100224,183200,1809,1810,1809,1810
NDQUSD,20100224,183300,1810,1810,1808,1808
NDQUSD,20100224,183400,1807,1809,1806,1808
NDQUSD,20100224,183500,1807,1808,1806,1807
NDQUSD,20100224,183600,1806,1808,1806,1807
NDQUSD,20100224,183700,1806,1807,1806,1807
NDQUSD,20100224,183800,1807,1808,1806,1806
NDQUSD,20100224,183900,1807,1807,1805,1806
NDQUSD,20100224,184000,1806,1806,1804,1804
NDQUSD,20100224,184100,1805,1807,1805,1806
NDQUSD,20100224,184200,1804,1806,1804,1805
NDQUSD,20100224,184300,1805,1807,1805,1807
NDQUSD,20100224,184400,1806,1807,1806,1806
NDQUSD,20100224,184500,1807,1808,1806,1808
NDQUSD,20100224,184600,1808,1808,1806,1806
NDQUSD,20100224,184700,1807,1807,1806,1807
NDQUSD,20100224,184800,1807,1809,1806,1808
NDQUSD,20100224,184900,1808,1808,1807,1807
NDQUSD,20100224,185000,1808,1808,1807,1807
NDQUSD,20100224,185100,1807,1807,1807,1807
NDQUSD,20100224,185200,1806,1807,1805,1806
NDQUSD,20100224,185300,1806,1807,1805,1807
NDQUSD,20100224,185400,1805,1807,1805,1806
NDQUSD,20100224,185500,1805,1806,1805,1806
NDQUSD,20100224,185600,1806,1807,1806,1806
NDQUSD,20100224,185700,1807,1807,1805,1805
NDQUSD,20100224,185800,1806,1806,1805,1806
NDQUSD,20100224,185900,1806,1806,1805,1805
NDQUSD,20100224,190000,1804,1805,1804,1805
NDQUSD,20100224,190100,1805,1805,1805,1805
NDQUSD,20100224,190200,1805,1805,1802,1803
NDQUSD,20100224,190300,1802,1804,1802,1804
NDQUSD,20100224,190400,1804,1804,1804,1804
NDQUSD,20100224,190500,1805,1805,1803,1805
NDQUSD,20100224,190600,1805,1805,1805,1805
NDQUSD,20100224,190700,1804,1805,1804,1804
NDQUSD,20100224,190800,1805,1805,1804,1805
NDQUSD,20100224,190900,1805,1805,1804,1804
NDQUSD,20100224,191000,1804,1805,1804,1805
NDQUSD,20100224,191100,1805,1807,1804,1807
NDQUSD,20100224,191200,1806,1808,1806,1807
NDQUSD,20100224,191300,1806,1807,1806,1807
NDQUSD,20100224,191400,1807,1807,1805,1807
NDQUSD,20100224,191500,1807,1807,1806,1806
NDQUSD,20100224,191600,1806,1806,1805,1806
NDQUSD,20100224,191700,1805,1806,1804,1804
NDQUSD,20100224,191800,1804,1805,1804,1805
NDQUSD,20100224,191900,1804,1806,1804,1804
NDQUSD,20100224,192000,1805,1805,1803,1804
NDQUSD,20100224,192100,1805,1806,1805,1806
NDQUSD,20100224,192200,1807,1807,1805,1805
NDQUSD,20100224,192300,1804,1806,1804,1805
NDQUSD,20100224,192400,1804,1806,1804,1806
NDQUSD,20100224,192500,1805,1806,1804,1805
NDQUSD,20100224,192600,1804,1805,1804,1805
NDQUSD,20100224,192700,1806,1806,1805,1805
NDQUSD,20100224,192800,1805,1806,1805,1805
NDQUSD,20100224,192900,1804,1806,1804,1806
NDQUSD,20100224,193000,1806,1806,1804,1804
NDQUSD,20100224,193100,1804,1805,1804,1804
NDQUSD,20100224,193200,1805,1805,1803,1804
NDQUSD,20100224,193300,1805,1805,1803,1803
NDQUSD,20100224,193400,1804,1806,1804,1805
NDQUSD,20100224,193500,1806,1809,1805,1809
NDQUSD,20100224,193600,1808,1808,1807,1807
NDQUSD,20100224,193700,1806,1808,1806,1808
NDQUSD,20100224,193800,1807,1808,1807,1808
NDQUSD,20100224,193900,1808,1808,1807,1807
NDQUSD,20100224,194000,1807,1808,1807,1808
NDQUSD,20100224,194100,1809,1809,1808,1808
NDQUSD,20100224,194200,1809,1809,1807,1809
NDQUSD,20100224,194300,1808,1809,1807,1809
NDQUSD,20100224,194400,1808,1809,1807,1807
NDQUSD,20100224,194500,1808,1808,1807,1808
NDQUSD,20100224,194600,1808,1809,1808,1809
NDQUSD,20100224,194700,1809,1811,1809,1811
NDQUSD,20100224,194800,1810,1810,1809,1809
NDQUSD,20100224,194900,1809,1810,1808,1808
NDQUSD,20100224,195000,1809,1810,1807,1809
NDQUSD,20100224,195100,1809,1811,1809,1809
NDQUSD,20100224,195200,1810,1810,1809,1809
NDQUSD,20100224,195300,1810,1811,1810,1810
NDQUSD,20100224,195400,1810,1811,1809,1810
NDQUSD,20100224,195500,1810,1811,1810,1811
NDQUSD,20100224,195600,1810,1810,1809,1810
NDQUSD,20100224,195700,1810,1812,1809,1811
NDQUSD,20100224,195800,1810,1812,1810,1810
NDQUSD,20100224,195900,1810,1811,1809,1809
NDQUSD,20100224,200000,1810,1811,1810,1811
NDQUSD,20100224,200100,1810,1811,1810,1811
NDQUSD,20100224,200200,1809,1811,1809,1811
NDQUSD,20100224,200300,1810,1811,1810,1811
NDQUSD,20100224,200400,1810,1810,1810,1810
NDQUSD,20100224,200500,1811,1811,1810,1811
NDQUSD,20100224,200600,1810,1811,1809,1809
NDQUSD,20100224,200700,1811,1811,1810,1810
NDQUSD,20100224,200800,1811,1811,1809,1809
NDQUSD,20100224,200900,1810,1811,1809,1810
NDQUSD,20100224,201000,1810,1812,1810,1812
NDQUSD,20100224,201100,1811,1811,1811,1811
NDQUSD,20100224,201200,1810,1811,1810,1810
NDQUSD,20100224,201300,1810,1811,1810,1811
NDQUSD,20100224,201400,1811,1812,1811,1811
NDQUSD,20100224,203000,1811,1811,1810,1811
NDQUSD,20100224,203100,1810,1810,1810,1810
NDQUSD,20100224,203200,1810,1810,1810,1810
NDQUSD,20100224,203300,1810,1811,1810,1811
NDQUSD,20100224,203400,1811,1811,1811,1811
NDQUSD,20100224,203500,1810,1812,1810,1812
NDQUSD,20100224,203600,1810,1811,1810,1811
NDQUSD,20100224,203700,1811,1811,1811,1811
NDQUSD,20100224,203800,1812,1812,1810,1811
NDQUSD,20100224,204000,1811,1812,1811,1811
NDQUSD,20100224,204100,1809,1810,1809,1809
NDQUSD,20100224,204300,1811,1811,1809,1810
NDQUSD,20100224,204400,1809,1811,1809,1810
NDQUSD,20100224,204500,1810,1810,1810,1810
NDQUSD,20100224,204700,1811,1811,1810,1810
NDQUSD,20100224,204800,1810,1810,1810,1810
NDQUSD,20100224,204900,1811,1811,1810,1810
NDQUSD,20100224,205000,1810,1811,1810,1810
NDQUSD,20100224,205200,1811,1811,1811,1811
NDQUSD,20100224,205300,1811,1812,1810,1810
NDQUSD,20100224,205500,1811,1811,1810,1811
NDQUSD,20100224,205600,1810,1811,1810,1811
NDQUSD,20100224,205900,1812,1812,1811,1811
NDQUSD,20100224,210000,1810,1811,1810,1810
NDQUSD,20100224,210100,1812,1812,1810,1810
NDQUSD,20100224,210900,1811,1812,1810,1812
NDQUSD,20100224,211100,1811,1811,1810,1810
NDQUSD,20100224,211300,1810,1812,1810,1812
NDQUSD,20100224,211400,1810,1811,1810,1811
NDQUSD,20100224,211500,1810,1811,1810,1811
NDQUSD,20100224,212300,1811,1812,1810,1810
NDQUSD,20100224,212500,1812,1812,1810,1812
NDQUSD,20100224,212700,1812,1812,1810,1810
NDQUSD,20100224,212800,1812,1812,1810,1810
NDQUSD,20100224,212900,1810,1811,1810,1810
NDQUSD,20100224,220000,1810,1811,1810,1811
NDQUSD,20100224,220100,1811,1812,1810,1810
NDQUSD,20100224,220200,1811,1811,1810,1810
NDQUSD,20100224,220300,1812,1812,1810,1810
NDQUSD,20100224,220400,1812,1812,1810,1811
NDQUSD,20100224,220500,1812,1812,1810,1811
NDQUSD,20100224,220600,1811,1811,1810,1810
NDQUSD,20100224,220700,1810,1812,1810,1810
NDQUSD,20100224,220900,1811,1811,1811,1811
NDQUSD,20100224,221000,1811,1812,1811,1812
NDQUSD,20100224,221100,1811,1811,1811,1811
NDQUSD,20100224,221200,1810,1811,1810,1811
NDQUSD,20100224,221300,1811,1811,1811,1811
NDQUSD,20100224,221400,1810,1810,1810,1810
NDQUSD,20100224,221500,1810,1812,1810,1810
NDQUSD,20100224,221700,1810,1810,1810,1810
NDQUSD,20100224,222000,1811,1811,1810,1811
NDQUSD,20100224,222500,1810,1811,1810,1811
NDQUSD,20100224,223000,1812,1812,1811,1811
NDQUSD,20100224,223100,1811,1811,1810,1811
NDQUSD,20100224,223200,1811,1811,1811,1811
NDQUSD,20100224,223300,1811,1811,1810,1811
NDQUSD,20100224,223400,1811,1811,1810,1810
NDQUSD,20100224,223500,1810,1811,1810,1811
NDQUSD,20100224,223700,1811,1811,1810,1810
NDQUSD,20100224,223900,1811,1811,1811,1811
NDQUSD,20100224,224000,1812,1812,1810,1810
NDQUSD,20100224,224200,1810,1810,1810,1810
NDQUSD,20100224,224300,1810,1811,1810,1811
NDQUSD,20100224,224800,1811,1811,1811,1811
NDQUSD,20100224,225400,1811,1812,1810,1812
NDQUSD,20100224,225500,1811,1811,1810,1810
NDQUSD,20100224,225800,1810,1811,1810,1810
NDQUSD,20100224,225900,1810,1811,1810,1811
NDQUSD,20100224,230000,1810,1811,1810,1811
NDQUSD,20100224,230300,1810,1812,1810,1812
NDQUSD,20100224,230500,1810,1810,1810,1810
NDQUSD,20100224,230600,1810,1811,1810,1810
NDQUSD,20100224,230700,1811,1812,1811,1811
NDQUSD,20100224,230900,1811,1811,1810,1811
NDQUSD,20100224,231000,1810,1812,1810,1812
NDQUSD,20100224,231100,1812,1812,1811,1812
NDQUSD,20100224,231200,1811,1812,1811,1812
NDQUSD,20100224,231300,1810,1812,1810,1811
NDQUSD,20100224,231600,1812,1812,1810,1810
NDQUSD,20100224,231800,1811,1811,1810,1810
NDQUSD,20100224,231900,1810,1810,1810,1810
NDQUSD,20100224,232000,1811,1811,1809,1811
NDQUSD,20100224,232500,1811,1812,1811,1811
NDQUSD,20100224,232700,1811,1811,1811,1811
NDQUSD,20100224,232800,1811,1812,1811,1811
NDQUSD,20100224,233000,1811,1811,1811,1811
NDQUSD,20100224,233100,1811,1812,1811,1812
NDQUSD,20100224,233400,1812,1812,1811,1812
NDQUSD,20100224,233600,1812,1812,1811,1811
NDQUSD,20100224,233700,1812,1812,1811,1812
NDQUSD,20100224,233800,1813,1813,1811,1811
NDQUSD,20100224,233900,1812,1812,1811,1811
NDQUSD,20100224,234200,1812,1812,1811,1811
NDQUSD,20100224,234400,1810,1811,1810,1810
NDQUSD,20100224,234500,1812,1812,1810,1810
NDQUSD,20100224,235200,1810,1811,1810,1811
NDQUSD,20100224,235600,1811,1811,1811,1811
NDQUSD,20100224,235700,1811,1811,1810,1811
NDQUSD,20100224,235800,1811,1811,1810,1810
NDQUSD,20100224,235900,1810,1811,1809,1809
NDQUSD,20100225,000000,1810,1810,1809,1810
USXUSD,20100224,000100,80.85,80.85,80.84,80.84
USXUSD,20100224,000200,80.84,80.84,80.82,80.83
USXUSD,20100224,000300,80.82,80.83,80.82,80.83
USXUSD,20100224,000400,80.83,80.83,80.83,80.83
USXUSD,20100224,000500,80.83,80.83,80.83,80.83
USXUSD,20100224,000600,80.83,80.83,80.83,80.83
USXUSD,20100224,000700,80.83,80.83,80.83,80.83
USXUSD,20100224,000800,80.83,80.83,80.83,80.83
USXUSD,20100224,000900,80.83,80.83,80.83,80.83
USXUSD,20100224,001000,80.84,80.84,80.83,80.84
USXUSD,20100224,001100,80.84,80.84,80.84,80.84
USXUSD,20100224,001200,80.83,80.84,80.83,80.83
USXUSD,20100224,001300,80.83,80.84,80.83,80.83
USXUSD,20100224,001400,80.83,80.83,80.83,80.83
USXUSD,20100224,001500,80.83,80.83,80.83,80.83
USXUSD,20100224,001600,80.83,80.84,80.83,80.83
USXUSD,20100224,001700,80.83,80.83,80.83,80.83
USXUSD,20100224,001800,80.83,80.83,80.82,80.82
USXUSD,20100224,001900,80.82,80.83,80.82,80.83
USXUSD,20100224,002000,80.82,80.82,80.82,80.82
USXUSD,20100224,002100,80.82,80.83,80.82,80.83
USXUSD,20100224,002200,80.83,80.83,80.82,80.83
USXUSD,20100224,002300,80.83,80.84,80.83,80.84
USXUSD,20100224,002400,80.84,80.84,80.84,80.84
USXUSD,20100224,002500,80.84,80.84,80.84,80.84
USXUSD,20100224,002600,80.84,80.84,80.83,80.83
USXUSD,20100224,002700,80.83,80.83,80.83,80.83
USXUSD,20100224,002800,80.83,80.83,80.82,80.83
USXUSD,20100224,002900,80.82,80.82,80.82,80.82
USXUSD,20100224,003000,80.83,80.83,80.82,80.82
USXUSD,20100224,003100,80.82,80.82,80.82,80.82
USXUSD,20100224,003200,80.82,80.83,80.82,80.82
USXUSD,20100224,003300,80.82,80.83,80.82,80.82
USXUSD,20100224,003400,80.83,80.83,80.82,80.82
USXUSD,20100224,003500,80.82,80.83,80.82,80.82
USXUSD,20100224,003600,80.82,80.83,80.82,80.83
USXUSD,20100224,003700,80.82,80.82,80.82,80.82
USXUSD,20100224,003800,80.83,80.83,80.83,80.83
USXUSD,20100224,003900,80.83,80.83,80.83,80.83
USXUSD,20100224,004000,80.83,80.83,80.83,80.83
USXUSD,20100224,004100,80.82,80.82,80.82,80.82
USXUSD,20100224,004200,80.82,80.82,80.81,80.81
USXUSD,20100224,004300,80.81,80.81,80.81,80.81
USXUSD,20100224,004400,80.81,80.81,80.81,80.81
USXUSD,20100224,004500,80.81,80.81,80.81,80.81
USXUSD,20100224,004600,80.81,80.82,80.81,80.82
USXUSD,20100224,004700,80.82,80.82,80.82,80.82
USXUSD,20100224,004800,80.82,80.82,80.81,80.81
USXUSD,20100224,004900,80.82,80.82,80.82,80.82
USXUSD,20100224,005000,80.82,80.82,80.81,80.82
USXUSD,20100224,005100,80.82,80.82,80.81,80.81
USXUSD,20100224,005200,80.82,80.82,80.81,80.81
USXUSD,20100224,005300,80.81,80.81,80.81,80.81
USXUSD,20100224,005400,80.81,80.81,80.81,80.81
USXUSD,20100224,005500,80.81,80.81,80.81,80.81
USXUSD,20100224,005600,80.81,80.81,80.80,80.80
USXUSD,20100224,005700,80.81,80.81,80.80,80.80
USXUSD,20100224,005800,80.80,80.80,80.79,80.79
USXUSD,20100224,005900,80.79,80.79,80.78,80.78
USXUSD,20100224,010000,80.79,80.80,80.79,80.79
USXUSD,20100224,010100,80.79,80.79,80.78,80.78
USXUSD,20100224,010200,80.78,80.79,80.78,80.79
USXUSD,20100224,010300,80.79,80.80,80.79,80.79
USXUSD,20100224,010400,80.79,80.80,80.79,80.80
USXUSD,20100224,010500,80.80,80.80,80.79,80.80
USXUSD,20100224,010600,80.80,80.81,80.80,80.81
USXUSD,20100224,010700,80.80,80.83,80.80,80.83
USXUSD,20100224,010800,80.83,80.83,80.83,80.83
USXUSD,20100224,010900,80.83,80.85,80.83,80.85
USXUSD,20100224,011000,80.85,80.85,80.85,80.85
USXUSD,20100224,011100,80.85,80.85,80.82,80.85
USXUSD,20100224,011200,80.86,80.86,80.84,80.84
USXUSD,20100224,011300,80.84,80.84,80.84,80.84
USXUSD,20100224,011400,80.84,80.84,80.84,80.84
USXUSD,20100224,011500,80.83,80.84,80.83,80.83
USXUSD,20100224,011600,80.83,80.85,80.83,80.84
USXUSD,20100224,011700,80.84,80.85,80.84,80.84
USXUSD,20100224,011800,80.84,80.84,80.84,80.84
USXUSD,20100224,011900,80.86,80.86,80.85,80.86
USXUSD,20100224,012000,80.86,80.87,80.86,80.86
USXUSD,20100224,012100,80.86,80.86,80.84,80.84
USXUSD,20100224,012200,80.85,80.85,80.84,80.84
USXUSD,20100224,012300,80.84,80.85,80.84,80.85
USXUSD,20100224,012400,80.85,80.85,80.84,80.85
USXUSD,20100224,012500,80.85,80.86,80.85,80.86
USXUSD,20100224,012600,80.86,80.88,80.86,80.87
USXUSD,20100224,012700,80.87,80.87,80.87,80.87
USXUSD,20100224,012800,80.87,80.89,80.87,80.89
USXUSD,20100224,012900,80.89,80.89,80.88,80.88
USXUSD,20100224,013000,80.87,80.88,80.87,80.87
USXUSD,20100224,013100,80.87,80.89,80.87,80.89
USXUSD,20100224,013200,80.88,80.88,80.86,80.86
USXUSD,20100224,013300,80.86,80.87,80.86,80.87
USXUSD,20100224,013400,80.87,80.87,80.87,80.87
USXUSD,20100224,013500,80.87,80.87,80.86,80.86
USXUSD,20100224,013600,80.87,80.87,80.87,80.87
USXUSD,20100224,013700,80.87,80.87,80.86,80.86
USXUSD,20100224,013800,80.86,80.86,80.84,80.85
USXUSD,20100224,013900,80.85,80.85,80.85,80.85
USXUSD,20100224,014000,80.85,80.85,80.85,80.85
USXUSD,20100224,014100,80.85,80.85,80.85,80.85
USXUSD,20100224,014200,80.85,80.86,80.85,80.86
USXUSD,20100224,014300,80.86,80.86,80.85,80.85
USXUSD,20100224,014400,80.85,80.85,80.85,80.85
USXUSD,20100224,014500,80.85,80.85,80.84,80.84
USXUSD,20100224,014600,80.84,80.84,80.83,80.83
USXUSD,20100224,014700,80.83,80.83,80.82,80.82
USXUSD,20100224,014800,80.82,80.83,80.82,80.83
USXUSD,20100224,014900,80.83,80.83,80.83,80.83
USXUSD,20100224,015000,80.83,80.84,80.83,80.84
USXUSD,20100224,015100,80.84,80.84,80.83,80.83
USXUSD,20100224,015200,80.83,80.84,80.82,80.82
USXUSD,20100224,015300,80.82,80.82,80.82,80.82
USXUSD,20100224,015400,80.82,80.82,80.81,80.82
USXUSD,20100224,015500,80.83,80.83,80.83,80.83
USXUSD,20100224,015600,80.84,80.85,80.84,80.84
USXUSD,20100224,015700,80.84,80.86,80.84,80.85
USXUSD,20100224,015800,80.85,80.85,80.84,80.85
USXUSD,20100224,015900,80.85,80.86,80.85,80.86
USXUSD,20100224,020000,80.85,80.85,80.84,80.85
USXUSD,20100224,020100,80.84,80.85,80.84,80.84
USXUSD,20100224,020200,80.84,80.84,80.83,80.83
USXUSD,20100224,020300,80.83,80.83,80.82,80.82
USXUSD,20100224,020400,80.82,80.83,80.82,80.82
USXUSD,20100224,020500,80.82,80.82,80.82,80.82
USXUSD,20100224,020600,80.82,80.82,80.82,80.82
USXUSD,20100224,020700,80.82,80.82,80.81,80.81
USXUSD,20100224,020800,80.81,80.81,80.81,80.81
USXUSD,20100224,020900,80.81,80.81,80.81,80.81
USXUSD,20100224,021000,80.81,80.81,80.81,80.81
USXUSD,20100224,021100,80.81,80.81,80.81,80.81
USXUSD,20100224,021200,80.81,80.81,80.80,80.80
USXUSD,20100224,021300,80.79,80.80,80.79,80.80
USXUSD,20100224,021400,80.80,80.80,80.79,80.79
USXUSD,20100224,021500,80.80,80.80,80.80,80.80
USXUSD,20100224,021600,80.80,80.80,80.79,80.80
USXUSD,20100224,021700,80.80,80.81,80.80,80.81
USXUSD,20100224,021800,80.81,80.82,80.81,80.81
USXUSD,20100224,021900,80.81,80.81,80.81,80.81
USXUSD,20100224,022000,80.81,80.81,80.81,80.81
USXUSD,20100224,022100,80.81,80.81,80.81,80.81
USXUSD,20100224,022200,80.81,80.81,80.81,80.81
USXUSD,20100224,022300,80.81,80.81,80.80,80.80
USXUSD,20100224,022400,80.80,80.80,80.80,80.80
USXUSD,20100224,022500,80.80,80.80,80.79,80.79
USXUSD,20100224,022600,80.79,80.79,80.78,80.78
USXUSD,20100224,022700,80.78,80.79,80.77,80.78
USXUSD,20100224,022800,80.78,80.78,80.76,80.76
USXUSD,20100224,022900,80.76,80.76,80.76,80.76
USXUSD,20100224,023000,80.76,80.76,80.76,80.76
USXUSD,20100224,023100,80.76,80.77,80.75,80.75
USXUSD,20100224,023200,80.75,80.77,80.75,80.77
USXUSD,20100224,023300,80.77,80.78,80.77,80.78
USXUSD,20100224,023400,80.78,80.78,80.77,80.77
USXUSD,20100224,023500,80.77,80.77,80.76,80.77
USXUSD,20100224,023600,80.76,80.77,80.76,80.77
USXUSD,20100224,023700,80.77,80.77,80.77,80.77
USXUSD,20100224,023800,80.77,80.78,80.77,80.78
USXUSD,20100224,023900,80.78,80.78,80.77,80.77
USXUSD,20100224,024000,80.77,80.77,80.76,80.76
USXUSD,20100224,024100,80.76,80.77,80.76,80.76
USXUSD,20100224,024200,80.76,80.76,80.73,80.73
USXUSD,20100224,024300,80.74,80.74,80.72,80.72
USXUSD,20100224,024400,80.72,80.74,80.72,80.74
USXUSD,20100224,024500,80.74,80.74,80.73,80.74
USXUSD,20100224,024600,80.74,80.74,80.73,80.73
USXUSD,20100224,024700,80.73,80.74,80.73,80.74
USXUSD,20100224,024800,80.74,80.74,80.72,80.72
USXUSD,20100224,024900,80.72,80.72,80.71,80.71
USXUSD,20100224,025000,80.71,80.72,80.71,80.71
USXUSD,20100224,025100,80.71,80.71,80.70,80.71
USXUSD,20100224,025200,80.71,80.71,80.70,80.71
USXUSD,20100224,025300,80.71,80.72,80.71,80.72
USXUSD,20100224,025400,80.71,80.72,80.71,80.71
USXUSD,20100224,025500,80.71,80.72,80.71,80.72
USXUSD,20100224,025600,80.72,80.73,80.72,80.73
USXUSD,20100224,025700,80.73,80.73,80.72,80.73
USXUSD,20100224,025800,80.73,80.73,80.73,80.73
USXUSD,20100224,025900,80.73,80.75,80.73,80.74
USXUSD,20100224,030000,80.74,80.74,80.73,80.73
USXUSD,20100224,030100,80.73,80.73,80.72,80.73
USXUSD,20100224,030200,80.73,80.74,80.73,80.74
USXUSD,20100224,030300,80.74,80.74,80.74,80.74
USXUSD,20100224,030400,80.73,80.74,80.73,80.74
USXUSD,20100224,030500,80.73,80.73,80.70,80.70
USXUSD,20100224,030600,80.71,80.71,80.70,80.70
USXUSD,20100224,030700,80.69,80.70,80.69,80.70
USXUSD,20100224,030800,80.70,80.70,80.69,80.70
USXUSD,20100224,030900,80.70,80.70,80.69,80.70
USXUSD,20100224,031000,80.70,80.70,80.70,80.70
USXUSD,20100224,031100,80.70,80.70,80.69,80.70
USXUSD,20100224,031200,80.70,80.70,80.70,80.70
USXUSD,20100224,031300,80.70,80.70,80.69,80.69
USXUSD,20100224,031400,80.69,80.69,80.68,80.69
USXUSD,20100224,031500,80.69,80.70,80.69,80.70
USXUSD,20100224,031600,80.70,80.71,80.70,80.71
USXUSD,20100224,031700,80.71,80.71,80.71,80.71
USXUSD,20100224,031800,80.71,80.71,80.71,80.71
USXUSD,20100224,031900,80.71,80.71,80.71,80.71
USXUSD,20100224,032000,80.72,80.72,80.71,80.72
USXUSD,20100224,032100,80.72,80.72,80.71,80.71
USXUSD,20100224,032200,80.71,80.71,80.71,80.71
USXUSD,20100224,032300,80.71,80.71,80.71,80.71
USXUSD,20100224,032400,80.72,80.72,80.71,80.72
USXUSD,20100224,032500,80.72,80.72,80.72,80.72
USXUSD,20100224,032600,80.72,80.72,80.71,80.72
USXUSD,20100224,032700,80.72,80.72,80.72,80.72
USXUSD,20100224,032800,80.71,80.71,80.71,80.71
USXUSD,20100224,032900,80.72,80.72,80.71,80.71
USXUSD,20100224,033000,80.71,80.72,80.71,80.72
USXUSD,20100224,033100,80.71,80.71,80.70,80.70
USXUSD,20100224,033200,80.70,80.71,80.70,80.70
USXUSD,20100224,033300,80.70,80.71,80.70,80.71
USXUSD,20100224,033400,80.70,80.70,80.70,80.70
USXUSD,20100224,033500,80.70,80.70,80.69,80.70
USXUSD,20100224,033600,80.70,80.70,80.69,80.69
USXUSD,20100224,033700,80.69,80.69,80.69,80.69
USXUSD,20100224,033800,80.69,80.69,80.69,80.69
USXUSD,20100224,033900,80.69,80.70,80.69,80.69
USXUSD,20100224,034000,80.69,80.69,80.69,80.69
USXUSD,20100224,034100,80.69,80.69,80.69,80.69
USXUSD,20100224,034200,80.69,80.70,80.69,80.70
USXUSD,20100224,034300,80.70,80.71,80.70,80.70
USXUSD,20100224,034400,80.70,80.70,80.70,80.70
USXUSD,20100224,034500,80.70,80.70,80.70,80.70
USXUSD,20100224,034600,80.71,80.71,80.71,80.71
USXUSD,20100224,034700,80.70,80.70,80.70,80.70
USXUSD,20100224,034800,80.70,80.71,80.70,80.71
USXUSD,20100224,034900,80.70,80.70,80.70,80.70
USXUSD,20100224,035000,80.70,80.70,80.70,80.70
USXUSD,20100224,035100,80.70,80.70,80.70,80.70
USXUSD,20100224,035200,80.70,80.71,80.70,80.70
USXUSD,20100224,035300,80.70,80.71,80.70,80.71
USXUSD,20100224,035400,80.71,80.72,80.71,80.72
USXUSD,20100224,035500,80.72,80.72,80.72,80.72
USXUSD,20100224,035600,80.72,80.72,80.72,80.72
USXUSD,20100224,035700,80.72,80.72,80.72,80.72
USXUSD,20100224,035800,80.72,80.72,80.72,80.72
USXUSD,20100224,035900,80.72,80.72,80.71,80.71
USXUSD,20100224,040000,80.71,80.72,80.71,80.72
USXUSD,20100224,040100,80.72,80.72,80.71,80.71
USXUSD,20100224,040200,80.71,80.71,80.71,80.71
USXUSD,20100224,040300,80.71,80.71,80.71,80.71
USXUSD,20100224,040500,80.71,80.71,80.71,80.71
USXUSD,20100224,040600,80.71,80.72,80.71,80.71
USXUSD,20100224,040700,80.72,80.72,80.71,80.72
USXUSD,20100224,040800,80.72,80.72,80.71,80.71
USXUSD,20100224,040900,80.71,80.71,80.71,80.71
USXUSD,20100224,041000,80.71,80.71,80.71,80.71
USXUSD,20100224,041100,80.70,80.71,80.70,80.70
USXUSD,20100224,041200,80.70,80.71,80.70,80.71
USXUSD,20100224,041300,80.71,80.71,80.71,80.71
USXUSD,20100224,041400,80.71,80.71,80.71,80.71
USXUSD,20100224,041500,80.71,80.71,80.71,80.71
USXUSD,20100224,041600,80.71,80.71,80.71,80.71
USXUSD,20100224,041700,80.70,80.70,80.70,80.70
USXUSD,20100224,041800,80.70,80.70,80.70,80.70
USXUSD,20100224,041900,80.70,80.70,80.70,80.70
USXUSD,20100224,042000,80.70,80.70,80.69,80.69
USXUSD,20100224,042100,80.69,80.70,80.69,80.69
USXUSD,20100224,042200,80.69,80.70,80.69,80.70
USXUSD,20100224,042300,80.70,80.70,80.70,80.70
USXUSD,20100224,042400,80.70,80.70,80.69,80.70
USXUSD,20100224,042500,80.70,80.70,80.70,80.70
USXUSD,20100224,042600,80.70,80.70,80.70,80.70
USXUSD,20100224,042700,80.70,80.70,80.70,80.70
USXUSD,20100224,042800,80.70,80.71,80.70,80.70
USXUSD,20100224,042900,80.70,80.70,80.70,80.70
USXUSD,20100224,043000,80.70,80.70,80.69,80.69
USXUSD,20100224,043100,80.69,80.69,80.69,80.69
USXUSD,20100224,043200,80.70,80.70,80.70,80.70
USXUSD,20100224,043300,80.70,80.70,80.70,80.70
USXUSD,20100224,043400,80.70,80.70,80.69,80.69
USXUSD,20100224,043500,80.70,80.70,80.70,80.70
USXUSD,20100224,043600,80.70,80.70,80.69,80.69
USXUSD,20100224,043700,80.70,80.70,80.69,80.69
USXUSD,20100224,043800,80.69,80.69,80.68,80.69
USXUSD,20100224,043900,80.69,80.69,80.68,80.68
USXUSD,20100224,044000,80.69,80.69,80.69,80.69
USXUSD,20100224,044100,80.69,80.70,80.69,80.70
USXUSD,20100224,044200,80.70,80.70,80.69,80.69
USXUSD,20100224,044300,80.70,80.70,80.69,80.70
USXUSD,20100224,044400,80.70,80.70,80.70,80.70
USXUSD,20100224,044500,80.70,80.70,80.70,80.70
USXUSD,20100224,044600,80.69,80.69,80.69,80.69
USXUSD,20100224,044700,80.69,80.69,80.69,80.69
USXUSD,20100224,044900,80.69,80.70,80.69,80.70
USXUSD,20100224,045000,80.70,80.70,80.70,80.70
USXUSD,20100224,045100,80.70,80.70,80.70,80.70
USXUSD,20100224,045200,80.70,80.70,80.70,80.70
USXUSD,20100224,045300,80.70,80.70,80.70,80.70
USXUSD,20100224,045400,80.70,80.70,80.70,80.70
USXUSD,20100224,045500,80.70,80.70,80.69,80.69
USXUSD,20100224,045600,80.69,80.70,80.69,80.70
USXUSD,20100224,045700,80.70,80.70,80.70,80.70
USXUSD,20100224,045800,80.70,80.70,80.70,80.70
USXUSD,20100224,045900,80.70,80.70,80.70,80.70
USXUSD,20100224,050000,80.70,80.71,80.70,80.70
USXUSD,20100224,050100,80.71,80.71,80.70,80.71
USXUSD,20100224,050200,80.71,80.72,80.71,80.71
USXUSD,20100224,050300,80.71,80.71,80.71,80.71
USXUSD,20100224,050400,80.72,80.72,80.71,80.72
USXUSD,20100224,050500,80.72,80.72,80.72,80.72
USXUSD,20100224,050600,80.72,80.72,80.72,80.72
USXUSD,20100224,050700,80.72,80.72,80.71,80.72
USXUSD,20100224,050800,80.72,80.72,80.72,80.72
USXUSD,20100224,050900,80.72,80.72,80.72,80.72
USXUSD,20100224,051000,80.72,80.72,80.72,80.72
USXUSD,20100224,051100,80.72,80.72,80.72,80.72
USXUSD,20100224,051200,80.72,80.74,80.72,80.74
USXUSD,20100224,051300,80.74,80.74,80.73,80.73
USXUSD,20100224,051400,80.73,80.73,80.72,80.72
USXUSD,20100224,051500,80.72,80.72,80.71,80.71
USXUSD,20100224,051600,80.71,80.71,80.71,80.71
USXUSD,20100224,051700,80.71,80.71,80.71,80.71
USXUSD,20100224,051800,80.72,80.72,80.71,80.71
USXUSD,20100224,051900,80.72,80.72,80.72,80.72
USXUSD,20100224,052000,80.71,80.72,80.71,80.72
USXUSD,20100224,052100,80.72,80.72,80.71,80.71
USXUSD,20100224,052200,80.71,80.71,80.71,80.71
USXUSD,20100224,052300,80.71,80.71,80.71,80.71
USXUSD,20100224,052400,80.70,80.70,80.70,80.70
USXUSD,20100224,052500,80.70,80.72,80.70,80.71
USXUSD,20100224,052600,80.71,80.71,80.70,80.71
USXUSD,20100224,052700,80.71,80.72,80.71,80.72
USXUSD,20100224,052800,80.72,80.73,80.72,80.72
USXUSD,20100224,052900,80.73,80.73,80.73,80.73
USXUSD,20100224,053000,80.73,80.73,80.72,80.72
USXUSD,20100224,053100,80.72,80.72,80.72,80.72
USXUSD,20100224,053200,80.72,80.73,80.72,80.73
USXUSD,20100224,053300,80.73,80.73,80.73,80.73
USXUSD,20100224,053400,80.73,80.73,80.72,80.72
USXUSD,20100224,053500,80.72,80.73,80.72,80.73
USXUSD,20100224,053600,80.73,80.73,80.73,80.73
USXUSD,20100224,053700,80.73,80.73,80.72,80.72
USXUSD,20100224,053800,80.73,80.73,80.73,80.73
USXUSD,20100224,053900,80.73,80.73,80.72,80.73
USXUSD,20100224,054000,80.73,80.74,80.73,80.74
USXUSD,20100224,054100,80.74,80.74,80.74,80.74
USXUSD,20100224,054200,80.73,80.73,80.73,80.73
USXUSD,20100224,054300,80.73,80.73,80.73,80.73
USXUSD,20100224,054400,80.73,80.73,80.72,80.73
USXUSD,20100224,054500,80.73,80.74,80.73,80.74
USXUSD,20100224,054600,80.74,80.74,80.74,80.74
USXUSD,20100224,054700,80.74,80.74,80.74,80.74
USXUSD,20100224,054800,80.74,80.74,80.74,80.74
USXUSD,20100224,054900,80.74,80.75,80.74,80.74
USXUSD,20100224,055000,80.74,80.74,80.74,80.74
USXUSD,20100224,055100,80.74,80.74,80.74,80.74
USXUSD,20100224,055200,80.74,80.74,80.74,80.74
USXUSD,20100224,055300,80.74,80.74,80.74,80.74
USXUSD,20100224,055400,80.74,80.74,80.74,80.74
USXUSD,20100224,055500,80.74,80.74,80.74,80.74
USXUSD,20100224,055600,80.74,80.74,80.73,80.73
USXUSD,20100224,055700,80.74,80.74,80.73,80.74
USXUSD,20100224,055800,80.74,80.74,80.72,80.72
USXUSD,20100224,055900,80.72,80.72,80.72,80.72
USXUSD,20100224,060000,80.72,80.72,80.72,80.72
USXUSD,20100224,060100,80.72,80.72,80.71,80.72
USXUSD,20100224,060200,80.72,80.72,80.72,80.72
USXUSD,20100224,060300,80.72,80.72,80.72,80.72
USXUSD,20100224,060400,80.72,80.73,80.72,80.73
USXUSD,20100224,060500,80.72,80.72,80.72,80.72
USXUSD,20100224,060600,80.72,80.73,80.72,80.72
USXUSD,20100224,060700,80.72,80.73,80.72,80.72
USXUSD,20100224,060800,80.72,80.73,80.72,80.73
USXUSD,20100224,060900,80.72,80.73,80.72,80.73
USXUSD,20100224,061000,80.73,80.73,80.72,80.73
USXUSD,20100224,061100,80.73,80.73,80.73,80.73
USXUSD,20100224,061200,80.72,80.73,80.72,80.73
USXUSD,20100224,061300,80.73,80.73,80.72,80.73
USXUSD,20100224,061400,80.73,80.73,80.72,80.73
USXUSD,20100224,061500,80.73,80.73,80.73,80.73
USXUSD,20100224,061600,80.73,80.73,80.73,80.73
USXUSD,20100224,061700,80.73,80.73,80.73,80.73
USXUSD,20100224,061800,80.73,80.73,80.73,80.73
USXUSD,20100224,061900,80.73,80.73,80.73,80.73
USXUSD,20100224,062000,80.73,80.73,80.73,80.73
USXUSD,20100224,062100,80.73,80.73,80.73,80.73
USXUSD,20100224,062200,80.72,80.72,80.72,80.72
USXUSD,20100224,062300,80.72,80.72,80.72,80.72
USXUSD,20100224,062400,80.72,80.72,80.72,80.72
USXUSD,20100224,062500,80.72,80.72,80.72,80.72
USXUSD,20100224,062600,80.72,80.72,80.72,80.72
USXUSD,20100224,062700,80.72,80.73,80.72,80.73
USXUSD,20100224,062800,80.73,80.73,80.73,80.73
USXUSD,20100224,062900,80.73,80.73,80.73,80.73
USXUSD,20100224,063000,80.73,80.73,80.73,80.73
USXUSD,20100224,063100,80.73,80.73,80.73,80.73
USXUSD,20100224,063200,80.73,80.73,80.73,80.73
USXUSD,20100224,063300,80.73,80.73,80.73,80.73
USXUSD,20100224,063400,80.73,80.73,80.72,80.73
USXUSD,20100224,063500,80.72,80.73,80.72,80.73
USXUSD,20100224,063600,80.73,80.73,80.73,80.73
USXUSD,20100224,063700,80.73,80.73,80.73,80.73
USXUSD,20100224,063800,80.73,80.73,80.72,80.73
USXUSD,20100224,063900,80.73,80.73,80.72,80.72
USXUSD,20100224,064000,80.71,80.72,80.71,80.72
USXUSD,20100224,064100,80.72,80.72,80.71,80.71
USXUSD,20100224,064200,80.71,80.71,80.71,80.71
USXUSD,20100224,064300,80.71,80.71,80.71,80.71
USXUSD,20100224,064400,80.71,80.71,80.70,80.71
USXUSD,20100224,064500,80.71,80.71,80.69,80.69
USXUSD,20100224,064600,80.69,80.71,80.69,80.71
USXUSD,20100224,064700,80.71,80.71,80.70,80.70
USXUSD,20100224,064800,80.70,80.70,80.70,80.70
USXUSD,20100224,064900,80.70,80.71,80.70,80.70
USXUSD,20100224,065000,80.70,80.70,80.70,80.70
USXUSD,20100224,065100,80.70,80.70,80.70,80.70
USXUSD,20100224,065200,80.70,80.70,80.70,80.70
USXUSD,20100224,065300,80.70,80.70,80.70,80.70
USXUSD,20100224,065400,80.70,80.70,80.70,80.70
USXUSD,20100224,065500,80.70,80.70,80.70,80.70
USXUSD,20100224,065600,80.70,80.70,80.70,80.70
USXUSD,20100224,065700,80.70,80.70,80.70,80.70
USXUSD,20100224,065800,80.70,80.71,80.70,80.70
USXUSD,20100224,065900,80.70,80.70,80.70,80.70
USXUSD,20100224,070000,80.70,80.70,80.68,80.68
USXUSD,20100224,070100,80.68,80.68,80.68,80.68
USXUSD,20100224,070200,80.68,80.68,80.67,80.68
USXUSD,20100224,070300,80.68,80.68,80.68,80.68
USXUSD,20100224,070400,80.68,80.68,80.68,80.68
USXUSD,20100224,070500,80.68,80.68,80.68,80.68
USXUSD,20100224,070600,80.69,80.69,80.69,80.69
USXUSD,20100224,070700,80.68,80.68,80.68,80.68
USXUSD,20100224,070800,80.68,80.70,80.68,80.70
USXUSD,20100224,070900,80.70,80.71,80.70,80.70
USXUSD,20100224,071000,80.70,80.70,80.68,80.69
USXUSD,20100224,071100,80.69,80.69,80.69,80.69
USXUSD,20100224,071200,80.69,80.69,80.68,80.68
USXUSD,20100224,071400,80.69,80.69,80.69,80.69
USXUSD,20100224,071500,80.69,80.69,80.68,80.68
USXUSD,20100224,071600,80.68,80.68,80.67,80.68
USXUSD,20100224,071700,80.68,80.68,80.67,80.68
USXUSD,20100224,071800,80.68,80.68,80.68,80.68
USXUSD,20100224,071900,80.68,80.68,80.68,80.68
USXUSD,20100224,072000,80.68,80.68,80.68,80.68
USXUSD,20100224,072100,80.68,80.68,80.68,80.68
USXUSD,20100224,072200,80.69,80.69,80.68,80.69
USXUSD,20100224,072300,80.69,80.69,80.69,80.69
USXUSD,20100224,072400,80.69,80.70,80.69,80.70
USXUSD,20100224,072500,80.69,80.70,80.69,80.70
USXUSD,20100224,072600,80.70,80.70,80.69,80.69
USXUSD,20100224,072700,80.69,80.70,80.69,80.70
USXUSD,20100224,072800,80.70,80.70,80.70,80.70
USXUSD,20100224,072900,80.70,80.71,80.70,80.71
USXUSD,20100224,073000,80.71,80.71,80.69,80.69
USXUSD,20100224,073100,80.70,80.72,80.70,80.72
USXUSD,20100224,073200,80.72,80.72,80.70,80.70
USXUSD,20100224,073300,80.70,80.70,80.70,80.70
USXUSD,20100224,073400,80.71,80.71,80.71,80.71
USXUSD,20100224,073500,80.71,80.72,80.71,80.72
USXUSD,20100224,073600,80.72,80.72,80.71,80.72
USXUSD,20100224,073700,80.72,80.73,80.72,80.73
USXUSD,20100224,073900,80.72,80.73,80.72,80.72
USXUSD,20100224,074000,80.72,80.72,80.72,80.72
USXUSD,20100224,074100,80.72,80.72,80.71,80.72
USXUSD,20100224,074200,80.71,80.72,80.71,80.71
USXUSD,20100224,074300,80.72,80.72,80.72,80.72
USXUSD,20100224,074400,80.72,80.73,80.72,80.73
USXUSD,20100224,074500,80.73,80.73,80.73,80.73
USXUSD,20100224,074600,80.73,80.75,80.73,80.75
USXUSD,20100224,074700,80.75,80.76,80.75,80.76
USXUSD,20100224,074800,80.76,80.76,80.74,80.74
USXUSD,20100224,074900,80.74,80.75,80.74,80.75
USXUSD,20100224,075000,80.75,80.77,80.75,80.77
USXUSD,20100224,075100,80.77,80.77,80.76,80.76
USXUSD,20100224,075200,80.76,80.76,80.75,80.75
USXUSD,20100224,075300,80.75,80.75,80.74,80.74
USXUSD,20100224,075400,80.74,80.74,80.73,80.73
USXUSD,20100224,075500,80.73,80.74,80.73,80.74
USXUSD,20100224,075600,80.74,80.75,80.74,80.74
USXUSD,20100224,075700,80.74,80.74,80.74,80.74
USXUSD,20100224,075800,80.74,80.75,80.74,80.74
USXUSD,20100224,075900,80.74,80.75,80.74,80.74
USXUSD,20100224,080000,80.74,80.74,80.72,80.73
USXUSD,20100224,080100,80.73,80.75,80.73,80.75
USXUSD,20100224,080200,80.75,80.75,80.75,80.75
USXUSD,20100224,080300,80.74,80.74,80.74,80.74
USXUSD,20100224,080400,80.73,80.73,80.72,80.72
USXUSD,20100224,080500,80.72,80.72,80.71,80.72
USXUSD,20100224,080600,80.72,80.74,80.72,80.74
USXUSD,20100224,080700,80.75,80.75,80.74,80.74
USXUSD,20100224,080800,80.74,80.74,80.73,80.73
USXUSD,20100224,080900,80.73,80.74,80.73,80.74
USXUSD,20100224,081000,80.74,80.75,80.74,80.74
USXUSD,20100224,081100,80.74,80.74,80.72,80.72
USXUSD,20100224,081200,80.72,80.73,80.72,80.73
USXUSD,20100224,081300,80.73,80.73,80.72,80.72
USXUSD,20100224,081400,80.72,80.73,80.72,80.73
USXUSD,20100224,081500,80.73,80.74,80.73,80.74
USXUSD,20100224,081600,80.74,80.75,80.74,80.75
USXUSD,20100224,081700,80.75,80.75,80.74,80.74
USXUSD,20100224,081800,80.74,80.74,80.72,80.73
USXUSD,20100224,081900,80.73,80.74,80.73,80.73
USXUSD,20100224,082000,80.73,80.73,80.72,80.73
USXUSD,20100224,082100,80.73,80.73,80.72,80.73
USXUSD,20100224,082200,80.73,80.73,80.73,80.73
USXUSD,20100224,082300,80.73,80.73,80.72,80.72
USXUSD,20100224,082400,80.73,80.74,80.73,80.74
USXUSD,20100224,082500,80.74,80.74,80.74,80.74
USXUSD,20100224,082600,80.74,80.75,80.74,80.75
USXUSD,20100224,082700,80.75,80.75,80.74,80.74
USXUSD,20100224,082800,80.74,80.74,80.74,80.74
USXUSD,20100224,082900,80.74,80.74,80.72,80.73
USXUSD,20100224,083000,80.73,80.75,80.73,80.74
USXUSD,20100224,083100,80.75,80.75,80.74,80.75
USXUSD,20100224,083200,80.74,80.75,80.74,80.75
USXUSD,20100224,083300,80.74,80.74,80.73,80.73
USXUSD,20100224,083400,80.73,80.74,80.73,80.74
USXUSD,20100224,083500,80.74,80.75,80.74,80.75
USXUSD,20100224,083600,80.75,80.75,80.75,80.75
USXUSD,20100224,083700,80.76,80.77,80.76,80.77
USXUSD,20100224,083800,80.77,80.78,80.77,80.77
USXUSD,20100224,083900,80.77,80.79,80.77,80.78
USXUSD,20100224,084000,80.78,80.80,80.78,80.80
USXUSD,20100224,084100,80.80,80.82,80.80,80.82
USXUSD,20100224,084200,80.82,80.83,80.82,80.82
USXUSD,20100224,084300,80.82,80.82,80.80,80.80
USXUSD,20100224,084400,80.80,80.81,80.80,80.80
USXUSD,20100224,084500,80.79,80.81,80.79,80.81
USXUSD,20100224,084600,80.81,80.85,80.81,80.85
USXUSD,20100224,084700,80.85,80.86,80.85,80.86
USXUSD,20100224,084800,80.86,80.86,80.84,80.84
USXUSD,20100224,084900,80.84,80.85,80.83,80.84
USXUSD,20100224,085000,80.85,80.85,80.85,80.85
USXUSD,20100224,085100,80.84,80.84,80.79,80.81
USXUSD,20100224,085200,80.80,80.82,80.80,80.82
USXUSD,20100224,085300,80.82,80.82,80.81,80.81
USXUSD,20100224,085400,80.81,80.81,80.80,80.80
USXUSD,20100224,085500,80.80,80.81,80.80,80.81
USXUSD,20100224,085600,80.81,80.81,80.80,80.80
USXUSD,20100224,085700,80.80,80.83,80.80,80.83
USXUSD,20100224,085800,80.84,80.84,80.81,80.81
USXUSD,20100224,085900,80.81,80.81,80.79,80.79
USXUSD,20100224,090000,80.79,80.80,80.79,80.80
USXUSD,20100224,090100,80.80,80.80,80.77,80.78
USXUSD,20100224,090200,80.77,80.77,80.76,80.77
USXUSD,20100224,090300,80.77,80.77,80.75,80.76
USXUSD,20100224,090400,80.76,80.78,80.76,80.78
USXUSD,20100224,090500,80.76,80.76,80.75,80.76
USXUSD,20100224,090600,80.76,80.76,80.74,80.74
USXUSD,20100224,090700,80.74,80.75,80.73,80.74
USXUSD,20100224,090800,80.74,80.75,80.74,80.74
USXUSD,20100224,090900,80.74,80.76,80.74,80.76
USXUSD,20100224,091000,80.76,80.77,80.75,80.76
USXUSD,20100224,091100,80.76,80.77,80.74,80.74
USXUSD,20100224,091200,80.74,80.75,80.74,80.74
USXUSD,20100224,091300,80.74,80.74,80.73,80.73
USXUSD,20100224,091400,80.73,80.74,80.73,80.74
USXUSD,20100224,091500,80.74,80.76,80.74,80.76
USXUSD,20100224,091600,80.75,80.76,80.75,80.75
USXUSD,20100224,091700,80.76,80.76,80.76,80.76
USXUSD,20100224,091800,80.76,80.77,80.76,80.77
USXUSD,20100224,091900,80.77,80.77,80.77,80.77
USXUSD,20100224,092000,80.78,80.78,80.76,80.76
USXUSD,20100224,092100,80.75,80.75,80.75,80.75
USXUSD,20100224,092200,80.75,80.77,80.75,80.76
USXUSD,20100224,092300,80.76,80.76,80.73,80.73
USXUSD,20100224,092400,80.73,80.73,80.71,80.72
USXUSD,20100224,092500,80.72,80.72,80.70,80.71
USXUSD,20100224,092600,80.71,80.73,80.71,80.72
USXUSD,20100224,092700,80.72,80.72,80.71,80.72
USXUSD,20100224,092800,80.72,80.73,80.72,80.73
USXUSD,20100224,092900,80.74,80.74,80.72,80.72
USXUSD,20100224,093000,80.72,80.72,80.72,80.72
USXUSD,20100224,093100,80.72,80.73,80.72,80.72
USXUSD,20100224,093200,80.73,80.73,80.72,80.73
USXUSD,20100224,093300,80.74,80.74,80.73,80.74
USXUSD,20100224,093400,80.74,80.74,80.74,80.74
USXUSD,20100224,093500,80.74,80.74,80.72,80.72
USXUSD,20100224,093600,80.73,80.73,80.71,80.71
USXUSD,20100224,093700,80.71,80.71,80.70,80.71
USXUSD,20100224,093800,80.70,80.70,80.68,80.68
USXUSD,20100224,093900,80.68,80.71,80.68,80.71
USXUSD,20100224,094000,80.71,80.72,80.71,80.72
USXUSD,20100224,094100,80.71,80.71,80.70,80.70
USXUSD,20100224,094200,80.71,80.71,80.69,80.70
USXUSD,20100224,094300,80.70,80.70,80.70,80.70
USXUSD,20100224,094400,80.70,80.70,80.69,80.70
USXUSD,20100224,094500,80.70,80.72,80.70,80.72
USXUSD,20100224,094600,80.73,80.73,80.71,80.71
USXUSD,20100224,094700,80.71,80.73,80.71,80.73
USXUSD,20100224,094800,80.73,80.73,80.70,80.71
USXUSD,20100224,094900,80.71,80.72,80.70,80.70
USXUSD,20100224,095000,80.70,80.72,80.70,80.71
USXUSD,20100224,095100,80.72,80.73,80.72,80.73
USXUSD,20100224,095200,80.73,80.73,80.73,80.73
USXUSD,20100224,095300,80.73,80.76,80.73,80.76
USXUSD,20100224,095400,80.75,80.76,80.75,80.75
USXUSD,20100224,095500,80.76,80.77,80.76,80.77
USXUSD,20100224,095600,80.77,80.79,80.77,80.79
USXUSD,20100224,095700,80.79,80.81,80.78,80.80
USXUSD,20100224,095800,80.80,80.82,80.80,80.81
USXUSD,20100224,095900,80.81,80.81,80.79,80.79
USXUSD,20100224,100000,80.80,80.80,80.78,80.79
USXUSD,20100224,100100,80.79,80.84,80.79,80.84
USXUSD,20100224,100200,80.84,80.84,80.81,80.81
USXUSD,20100224,100300,80.81,80.83,80.80,80.83
USXUSD,20100224,100400,80.83,80.83,80.82,80.82
USXUSD,20100224,100500,80.82,80.84,80.82,80.83
USXUSD,20100224,100600,80.83,80.85,80.83,80.84
USXUSD,20100224,100700,80.84,80.84,80.81,80.81
USXUSD,20100224,100800,80.82,80.84,80.82,80.83
USXUSD,20100224,100900,80.83,80.85,80.83,80.84
USXUSD,20100224,101000,80.84,80.85,80.83,80.84
USXUSD,20100224,101100,80.83,80.84,80.81,80.81
USXUSD,20100224,101200,80.81,80.81,80.80,80.80
USXUSD,20100224,101300,80.80,80.80,80.79,80.80
USXUSD,20100224,101400,80.80,80.82,80.80,80.81
USXUSD,20100224,101500,80.81,80.81,80.80,80.81
USXUSD,20100224,101600,80.81,80.82,80.81,80.81
USXUSD,20100224,101700,80.81,80.81,80.81,80.81
USXUSD,20100224,101800,80.80,80.80,80.79,80.80
USXUSD,20100224,101900,80.80,80.83,80.80,80.82
USXUSD,20100224,102000,80.83,80.84,80.82,80.84
USXUSD,20100224,102100,80.84,80.84,80.83,80.83
USXUSD,20100224,102200,80.82,80.84,80.82,80.84
USXUSD,20100224,102300,80.84,80.85,80.82,80.82
USXUSD,20100224,102400,80.83,80.83,80.82,80.82
USXUSD,20100224,102500,80.82,80.82,80.82,80.82
USXUSD,20100224,102600,80.82,80.82,80.82,80.82
USXUSD,20100224,102700,80.81,80.83,80.81,80.83
USXUSD,20100224,102800,80.83,80.83,80.81,80.81
USXUSD,20100224,102900,80.81,80.81,80.77,80.77
USXUSD,20100224,103000,80.77,80.78,80.77,80.77
USXUSD,20100224,103100,80.77,80.79,80.77,80.78
USXUSD,20100224,103200,80.78,80.79,80.78,80.79
USXUSD,20100224,103300,80.79,80.79,80.78,80.79
USXUSD,20100224,103400,80.79,80.79,80.79,80.79
USXUSD,20100224,103500,80.79,80.81,80.79,80.80
USXUSD,20100224,103600,80.80,80.80,80.78,80.78
USXUSD,20100224,103700,80.79,80.79,80.77,80.77
USXUSD,20100224,103800,80.77,80.78,80.77,80.78
USXUSD,20100224,103900,80.78,80.78,80.78,80.78
USXUSD,20100224,104000,80.78,80.78,80.78,80.78
USXUSD,20100224,104100,80.77,80.77,80.77,80.77
USXUSD,20100224,104200,80.77,80.78,80.77,80.77
USXUSD,20100224,104300,80.77,80.77,80.77,80.77
USXUSD,20100224,104400,80.77,80.77,80.76,80.76
USXUSD,20100224,104500,80.76,80.78,80.76,80.78
USXUSD,20100224,104600,80.78,80.78,80.78,80.78
USXUSD,20100224,104700,80.78,80.78,80.77,80.78
USXUSD,20100224,104800,80.76,80.78,80.76,80.78
USXUSD,20100224,104900,80.78,80.79,80.78,80.78
USXUSD,20100224,105000,80.78,80.79,80.78,80.78
USXUSD,20100224,105100,80.78,80.78,80.76,80.76
USXUSD,20100224,105200,80.76,80.77,80.76,80.77
USXUSD,20100224,105300,80.77,80.77,80.77,80.77
USXUSD,20100224,105400,80.77,80.77,80.76,80.77
USXUSD,20100224,105500,80.77,80.77,80.77,80.77
USXUSD,20100224,105600,80.77,80.77,80.77,80.77
USXUSD,20100224,105700,80.77,80.78,80.77,80.78
USXUSD,20100224,105800,80.78,80.78,80.77,80.77
USXUSD,20100224,105900,80.77,80.77,80.77,80.77
USXUSD,20100224,110000,80.77,80.77,80.75,80.76
USXUSD,20100224,110100,80.76,80.76,80.72,80.72
USXUSD,20100224,110200,80.72,80.72,80.70,80.71
USXUSD,20100224,110300,80.71,80.71,80.69,80.69
USXUSD,20100224,110400,80.69,80.71,80.69,80.71
USXUSD,20100224,110500,80.71,80.71,80.70,80.70
USXUSD,20100224,110600,80.71,80.71,80.71,80.71
USXUSD,20100224,110700,80.71,80.71,80.71,80.71
USXUSD,20100224,110800,80.71,80.72,80.71,80.72
USXUSD,20100224,110900,80.71,80.72,80.71,80.71
USXUSD,20100224,111000,80.71,80.71,80.71,80.71
USXUSD,20100224,111100,80.71,80.72,80.71,80.72
USXUSD,20100224,111200,80.72,80.72,80.72,80.72
USXUSD,20100224,111300,80.72,80.72,80.70,80.70
USXUSD,20100224,111400,80.70,80.70,80.70,80.70
USXUSD,20100224,111500,80.70,80.70,80.65,80.67
USXUSD,20100224,111600,80.66,80.67,80.66,80.67
USXUSD,20100224,111700,80.67,80.67,80.67,80.67
USXUSD,20100224,111800,80.67,80.69,80.67,80.69
USXUSD,20100224,111900,80.68,80.69,80.67,80.69
USXUSD,20100224,112000,80.68,80.68,80.64,80.64
USXUSD,20100224,112100,80.64,80.65,80.63,80.65
USXUSD,20100224,112200,80.65,80.65,80.64,80.65
USXUSD,20100224,112300,80.64,80.66,80.64,80.66
USXUSD,20100224,112400,80.66,80.67,80.66,80.67
USXUSD,20100224,112500,80.67,80.68,80.67,80.68
USXUSD,20100224,112600,80.67,80.69,80.67,80.68
USXUSD,20100224,112700,80.68,80.68,80.67,80.68
USXUSD,20100224,112800,80.68,80.68,80.66,80.66
USXUSD,20100224,112900,80.66,80.66,80.63,80.64
USXUSD,20100224,113000,80.64,80.66,80.64,80.66
USXUSD,20100224,113100,80.66,80.69,80.66,80.69
USXUSD,20100224,113200,80.69,80.69,80.69,80.69
USXUSD,20100224,113300,80.68,80.68,80.68,80.68
USXUSD,20100224,113400,80.68,80.68,80.68,80.68
USXUSD,20100224,113500,80.70,80.70,80.69,80.69
USXUSD,20100224,113600,80.69,80.69,80.69,80.69
USXUSD,20100224,113700,80.68,80.69,80.68,80.68
USXUSD,20100224,113800,80.68,80.69,80.67,80.67
USXUSD,20100224,113900,80.67,80.67,80.67,80.67
USXUSD,20100224,114000,80.67,80.68,80.67,80.67
USXUSD,20100224,114100,80.67,80.69,80.67,80.69
USXUSD,20100224,114200,80.68,80.68,80.67,80.67
USXUSD,20100224,114300,80.67,80.68,80.67,80.68
USXUSD,20100224,114400,80.68,80.68,80.65,80.65
USXUSD,20100224,114500,80.65,80.65,80.61,80.62
USXUSD,20100224,114600,80.62,80.62,80.61,80.62
USXUSD,20100224,114700,80.61,80.62,80.60,80.60
USXUSD,20100224,114800,80.60,80.60,80.59,80.59
USXUSD,20100224,114900,80.59,80.59,80.57,80.57
USXUSD,20100224,115000,80.57,80.60,80.57,80.60
USXUSD,20100224,115100,80.60,80.62,80.60,80.62
USXUSD,20100224,115200,80.62,80.64,80.62,80.64
USXUSD,20100224,115300,80.64,80.65,80.64,80.65
USXUSD,20100224,115400,80.65,80.66,80.64,80.64
USXUSD,20100224,115500,80.65,80.65,80.65,80.65
USXUSD,20100224,115600,80.66,80.66,80.66,80.66
USXUSD,20100224,115700,80.66,80.67,80.66,80.66
USXUSD,20100224,115800,80.65,80.65,80.65,80.65
USXUSD,20100224,115900,80.66,80.66,80.65,80.66
USXUSD,20100224,120000,80.65,80.66,80.65,80.65
USXUSD,20100224,120100,80.65,80.65,80.65,80.65
USXUSD,20100224,120200,80.65,80.67,80.65,80.66
USXUSD,20100224,120300,80.66,80.67,80.66,80.67
USXUSD,20100224,120400,80.67,80.68,80.67,80.68
USXUSD,20100224,120500,80.68,80.68,80.67,80.67
USXUSD,20100224,120600,80.67,80.68,80.67,80.67
USXUSD,20100224,120700,80.67,80.69,80.67,80.69
USXUSD,20100224,120800,80.69,80.70,80.67,80.67
USXUSD,20100224,120900,80.68,80.69,80.68,80.69
USXUSD,20100224,121000,80.69,80.70,80.69,80.70
USXUSD,20100224,121100,80.70,80.71,80.70,80.71
USXUSD,20100224,121200,80.71,80.73,80.71,80.72
USXUSD,20100224,121300,80.72,80.74,80.72,80.73
USXUSD,20100224,121400,80.73,80.73,80.72,80.72
USXUSD,20100224,121500,80.72,80.72,80.71,80.72
USXUSD,20100224,121600,80.72,80.72,80.72,80.72
USXUSD,20100224,121700,80.71,80.71,80.71,80.71
USXUSD,20100224,121800,80.72,80.72,80.72,80.72
USXUSD,20100224,121900,80.72,80.73,80.72,80.73
USXUSD,20100224,122000,80.73,80.73,80.72,80.72
USXUSD,20100224,122100,80.71,80.71,80.71,80.71
USXUSD,20100224,122200,80.71,80.71,80.71,80.71
USXUSD,20100224,122300,80.71,80.73,80.71,80.73
USXUSD,20100224,122400,80.73,80.74,80.73,80.73
USXUSD,20100224,122500,80.73,80.75,80.73,80.75
USXUSD,20100224,122600,80.75,80.75,80.73,80.73
USXUSD,20100224,122700,80.73,80.74,80.73,80.74
USXUSD,20100224,122800,80.74,80.74,80.73,80.73
USXUSD,20100224,122900,80.73,80.73,80.73,80.73
USXUSD,20100224,123000,80.73,80.73,80.72,80.72
USXUSD,20100224,123100,80.72,80.72,80.68,80.68
USXUSD,20100224,123200,80.68,80.69,80.68,80.69
USXUSD,20100224,123300,80.69,80.70,80.69,80.70
USXUSD,20100224,123400,80.70,80.71,80.70,80.71
USXUSD,20100224,123500,80.71,80.71,80.70,80.70
USXUSD,20100224,123600,80.70,80.70,80.68,80.68
USXUSD,20100224,123700,80.69,80.69,80.68,80.69
USXUSD,20100224,123800,80.69,80.69,80.68,80.68
USXUSD,20100224,123900,80.68,80.70,80.68,80.70
USXUSD,20100224,124000,80.70,80.70,80.69,80.69
USXUSD,20100224,124100,80.69,80.69,80.68,80.69
USXUSD,20100224,124200,80.69,80.69,80.68,80.68
USXUSD,20100224,124300,80.68,80.69,80.68,80.69
USXUSD,20100224,124400,80.69,80.69,80.69,80.69
USXUSD,20100224,124500,80.69,80.69,80.69,80.69
USXUSD,20100224,124600,80.68,80.68,80.68,80.68
USXUSD,20100224,124700,80.68,80.68,80.68,80.68
USXUSD,20100224,124800,80.68,80.69,80.68,80.68
USXUSD,20100224,124900,80.69,80.69,80.67,80.67
USXUSD,20100224,125000,80.67,80.69,80.67,80.68
USXUSD,20100224,125100,80.67,80.67,80.66,80.66
USXUSD,20100224,125200,80.66,80.67,80.65,80.65
USXUSD,20100224,125300,80.66,80.66,80.65,80.65
USXUSD,20100224,125400,80.65,80.66,80.65,80.66
USXUSD,20100224,125500,80.66,80.67,80.66,80.67
USXUSD,20100224,125600,80.66,80.67,80.65,80.67
USXUSD,20100224,125700,80.67,80.68,80.67,80.68
USXUSD,20100224,125800,80.68,80.68,80.68,80.68
USXUSD,20100224,125900,80.68,80.69,80.68,80.68
USXUSD,20100224,130000,80.68,80.68,80.66,80.66
USXUSD,20100224,130100,80.66,80.66,80.65,80.65
USXUSD,20100224,130200,80.65,80.65,80.63,80.64
USXUSD,20100224,130300,80.64,80.66,80.64,80.66
USXUSD,20100224,130400,80.66,80.67,80.66,80.67
USXUSD,20100224,130500,80.67,80.67,80.66,80.67
USXUSD,20100224,130600,80.67,80.67,80.67,80.67
USXUSD,20100224,130700,80.67,80.67,80.67,80.67
USXUSD,20100224,130800,80.67,80.69,80.67,80.69
USXUSD,20100224,130900,80.69,80.69,80.69,80.69
USXUSD,20100224,131000,80.69,80.69,80.69,80.69
USXUSD,20100224,131100,80.69,80.70,80.69,80.70
USXUSD,20100224,131200,80.70,80.72,80.70,80.71
USXUSD,20100224,131300,80.71,80.71,80.69,80.70
USXUSD,20100224,131400,80.70,80.72,80.70,80.72
USXUSD,20100224,131500,80.72,80.72,80.70,80.70
USXUSD,20100224,131600,80.70,80.72,80.70,80.72
USXUSD,20100224,131700,80.72,80.72,80.71,80.71
USXUSD,20100224,131800,80.71,80.72,80.71,80.72
USXUSD,20100224,131900,80.71,80.71,80.71,80.71
USXUSD,20100224,132000,80.71,80.71,80.69,80.69
USXUSD,20100224,132100,80.69,80.70,80.69,80.70
USXUSD,20100224,132200,80.71,80.71,80.69,80.70
USXUSD,20100224,132300,80.70,80.70,80.69,80.70
USXUSD,20100224,132400,80.70,80.71,80.70,80.71
USXUSD,20100224,132500,80.71,80.71,80.71,80.71
USXUSD,20100224,132600,80.71,80.71,80.70,80.70
USXUSD,20100224,132700,80.70,80.70,80.69,80.70
USXUSD,20100224,132800,80.69,80.69,80.69,80.69
USXUSD,20100224,132900,80.70,80.70,80.70,80.70
USXUSD,20100224,133000,80.70,80.71,80.69,80.71
USXUSD,20100224,133100,80.72,80.72,80.71,80.72
USXUSD,20100224,133200,80.72,80.72,80.71,80.71
USXUSD,20100224,133300,80.71,80.71,80.69,80.69
USXUSD,20100224,133400,80.69,80.71,80.69,80.71
USXUSD,20100224,133500,80.71,80.72,80.70,80.72
USXUSD,20100224,133600,80.72,80.72,80.70,80.71
USXUSD,20100224,133700,80.71,80.71,80.69,80.69
USXUSD,20100224,133800,80.69,80.69,80.67,80.68
USXUSD,20100224,133900,80.68,80.68,80.68,80.68
USXUSD,20100224,134000,80.69,80.69,80.69,80.69
USXUSD,20100224,134100,80.68,80.68,80.67,80.67
USXUSD,20100224,134200,80.66,80.67,80.66,80.66
USXUSD,20100224,134300,80.65,80.65,80.62,80.65
USXUSD,20100224,134400,80.65,80.65,80.63,80.65
USXUSD,20100224,134500,80.65,80.65,80.64,80.64
USXUSD,20100224,134600,80.64,80.65,80.64,80.65
USXUSD,20100224,134700,80.65,80.65,80.63,80.63
USXUSD,20100224,134800,80.63,80.64,80.63,80.64
USXUSD,20100224,134900,80.64,80.66,80.64,80.66
USXUSD,20100224,135000,80.66,80.66,80.64,80.64
USXUSD,20100224,135100,80.64,80.65,80.64,80.65
USXUSD,20100224,135200,80.65,80.66,80.65,80.66
USXUSD,20100224,135300,80.65,80.67,80.65,80.67
USXUSD,20100224,135400,80.67,80.67,80.67,80.67
USXUSD,20100224,135500,80.67,80.68,80.67,80.67
USXUSD,20100224,135600,80.66,80.67,80.66,80.67
USXUSD,20100224,135700,80.68,80.68,80.68,80.68
USXUSD,20100224,135800,80.68,80.69,80.68,80.69
USXUSD,20100224,135900,80.69,80.69,80.69,80.69
USXUSD,20100224,140000,80.69,80.70,80.69,80.70
USXUSD,20100224,140100,80.70,80.70,80.69,80.70
USXUSD,20100224,140200,80.70,80.70,80.67,80.67
USXUSD,20100224,140300,80.67,80.68,80.67,80.68
USXUSD,20100224,140400,80.68,80.68,80.68,80.68
USXUSD,20100224,140500,80.68,80.68,80.67,80.67
USXUSD,20100224,140600,80.67,80.68,80.67,80.68
USXUSD,20100224,140700,80.69,80.69,80.68,80.68
USXUSD,20100224,140800,80.68,80.68,80.67,80.68
USXUSD,20100224,140900,80.67,80.68,80.67,80.68
USXUSD,20100224,141000,80.68,80.69,80.68,80.68
USXUSD,20100224,141100,80.68,80.68,80.68,80.68
USXUSD,20100224,141200,80.68,80.70,80.68,80.70
USXUSD,20100224,141300,80.70,80.72,80.70,80.72
USXUSD,20100224,141400,80.72,80.72,80.72,80.72
USXUSD,20100224,141500,80.72,80.72,80.72,80.72
USXUSD,20100224,141600,80.71,80.72,80.71,80.71
USXUSD,20100224,141700,80.72,80.72,80.70,80.70
USXUSD,20100224,141800,80.70,80.70,80.70,80.70
USXUSD,20100224,141900,80.70,80.70,80.69,80.70
USXUSD,20100224,142000,80.69,80.69,80.69,80.69
USXUSD,20100224,142100,80.69,80.71,80.69,80.70
USXUSD,20100224,142200,80.70,80.71,80.69,80.70
USXUSD,20100224,142300,80.70,80.71,80.70,80.71
USXUSD,20100224,142400,80.71,80.72,80.71,80.71
USXUSD,20100224,142500,80.71,80.71,80.71,80.71
USXUSD,20100224,142600,80.71,80.71,80.71,80.71
USXUSD,20100224,142700,80.69,80.70,80.69,80.70
USXUSD,20100224,142800,80.70,80.70,80.69,80.69
USXUSD,20100224,142900,80.69,80.69,80.68,80.68
USXUSD,20100224,143000,80.68,80.70,80.68,80.70
USXUSD,20100224,143100,80.70,80.70,80.68,80.68
USXUSD,20100224,143200,80.68,80.68,80.67,80.68
USXUSD,20100224,143300,80.68,80.68,80.68,80.68
USXUSD,20100224,143400,80.68,80.68,80.67,80.67
USXUSD,20100224,143500,80.67,80.69,80.67,80.69
USXUSD,20100224,143600,80.69,80.69,80.67,80.69
USXUSD,20100224,143700,80.68,80.69,80.68,80.68
USXUSD,20100224,143800,80.68,80.70,80.68,80.70
USXUSD,20100224,143900,80.70,80.72,80.70,80.72
USXUSD,20100224,144000,80.72,80.72,80.71,80.72
USXUSD,20100224,144100,80.72,80.72,80.72,80.72
USXUSD,20100224,144200,80.72,80.72,80.72,80.72
USXUSD,20100224,144300,80.72,80.72,80.72,80.72
USXUSD,20100224,144400,80.72,80.73,80.72,80.72
USXUSD,20100224,144500,80.72,80.72,80.70,80.70
USXUSD,20100224,144600,80.70,80.72,80.70,80.72
USXUSD,20100224,144700,80.72,80.75,80.72,80.74
USXUSD,20100224,144800,80.74,80.76,80.74,80.76
USXUSD,20100224,144900,80.76,80.76,80.75,80.75
USXUSD,20100224,145000,80.76,80.76,80.75,80.75
USXUSD,20100224,145100,80.75,80.76,80.75,80.75
USXUSD,20100224,145200,80.75,80.75,80.73,80.74
USXUSD,20100224,145300,80.74,80.76,80.74,80.76
USXUSD,20100224,145400,80.75,80.75,80.72,80.73
USXUSD,20100224,145500,80.73,80.73,80.73,80.73
USXUSD,20100224,145600,80.73,80.73,80.72,80.72
USXUSD,20100224,145700,80.72,80.72,80.72,80.72
USXUSD,20100224,145800,80.72,80.72,80.72,80.72
USXUSD,20100224,145900,80.72,80.73,80.72,80.72
USXUSD,20100224,150000,80.72,80.72,80.71,80.71
USXUSD,20100224,150100,80.71,80.71,80.70,80.71
USXUSD,20100224,150200,80.71,80.72,80.71,80.72
USXUSD,20100224,150300,80.72,80.73,80.72,80.73
USXUSD,20100224,150400,80.73,80.73,80.72,80.72
USXUSD,20100224,150500,80.72,80.73,80.72,80.73
USXUSD,20100224,150600,80.73,80.73,80.73,80.73
USXUSD,20100224,150700,80.73,80.73,80.72,80.72
USXUSD,20100224,150800,80.72,80.72,80.72,80.72
USXUSD,20100224,150900,80.72,80.73,80.72,80.73
USXUSD,20100224,151000,80.73,80.74,80.72,80.74
USXUSD,20100224,151100,80.74,80.74,80.73,80.74
USXUSD,20100224,151200,80.74,80.74,80.73,80.74
USXUSD,20100224,151300,80.74,80.74,80.73,80.74
USXUSD,20100224,151400,80.74,80.74,80.73,80.73
USXUSD,20100224,151500,80.73,80.73,80.73,80.73
USXUSD,20100224,151600,80.73,80.74,80.73,80.74
USXUSD,20100224,151700,80.74,80.74,80.74,80.74
USXUSD,20100224,151800,80.74,80.74,80.72,80.72
USXUSD,20100224,151900,80.72,80.73,80.72,80.73
USXUSD,20100224,152000,80.73,80.73,80.72,80.72
USXUSD,20100224,152100,80.72,80.72,80.72,80.72
USXUSD,20100224,152200,80.71,80.71,80.70,80.71
USXUSD,20100224,152300,80.71,80.71,80.71,80.71
USXUSD,20100224,152400,80.71,80.72,80.71,80.72
USXUSD,20100224,152500,80.71,80.71,80.71,80.71
USXUSD,20100224,152600,80.71,80.73,80.71,80.73
USXUSD,20100224,152700,80.73,80.74,80.73,80.74
USXUSD,20100224,152800,80.74,80.74,80.73,80.73
USXUSD,20100224,152900,80.73,80.74,80.71,80.71
USXUSD,20100224,153000,80.71,80.71,80.71,80.71
USXUSD,20100224,153100,80.72,80.72,80.68,80.69
USXUSD,20100224,153200,80.69,80.69,80.66,80.66
USXUSD,20100224,153300,80.66,80.66,80.64,80.64
USXUSD,20100224,153400,80.64,80.65,80.64,80.65
USXUSD,20100224,153500,80.65,80.67,80.65,80.66
USXUSD,20100224,153600,80.66,80.68,80.66,80.66
USXUSD,20100224,153700,80.66,80.66,80.63,80.63
USXUSD,20100224,153800,80.63,80.66,80.63,80.65
USXUSD,20100224,153900,80.65,80.66,80.65,80.66
USXUSD,20100224,154000,80.66,80.66,80.65,80.66
USXUSD,20100224,154100,80.66,80.66,80.66,80.66
USXUSD,20100224,154200,80.66,80.67,80.66,80.67
USXUSD,20100224,154300,80.67,80.68,80.67,80.67
USXUSD,20100224,154400,80.67,80.68,80.67,80.67
USXUSD,20100224,154500,80.67,80.68,80.67,80.67
USXUSD,20100224,154600,80.67,80.67,80.62,80.64
USXUSD,20100224,154700,80.64,80.64,80.62,80.63
USXUSD,20100224,154800,80.63,80.63,80.62,80.62
USXUSD,20100224,154900,80.62,80.63,80.60,80.62
USXUSD,20100224,155000,80.62,80.62,80.60,80.60
USXUSD,20100224,155100,80.60,80.60,80.58,80.59
USXUSD,20100224,155200,80.59,80.59,80.58,80.58
USXUSD,20100224,155300,80.58,80.59,80.58,80.59
USXUSD,20100224,155400,80.59,80.59,80.58,80.59
USXUSD,20100224,155500,80.59,80.59,80.56,80.57
USXUSD,20100224,155600,80.57,80.59,80.57,80.59
USXUSD,20100224,155700,80.59,80.61,80.59,80.60
USXUSD,20100224,155800,80.61,80.61,80.59,80.60
USXUSD,20100224,155900,80.60,80.62,80.60,80.61
USXUSD,20100224,160000,80.61,80.63,80.61,80.62
USXUSD,20100224,160100,80.61,80.73,80.60,80.70
USXUSD,20100224,160200,80.70,80.70,80.62,80.63
USXUSD,20100224,160300,80.63,80.63,80.55,80.56
USXUSD,20100224,160400,80.55,80.55,80.44,80.46
USXUSD,20100224,160500,80.46,80.48,80.45,80.47
USXUSD,20100224,160600,80.47,80.56,80.47,80.56
USXUSD,20100224,160700,80.56,80.58,80.55,80.56
USXUSD,20100224,160800,80.56,80.56,80.49,80.50
USXUSD,20100224,160900,80.50,80.54,80.50,80.54
USXUSD,20100224,161000,80.54,80.55,80.50,80.55
USXUSD,20100224,161100,80.54,80.59,80.54,80.59
USXUSD,20100224,161200,80.59,80.61,80.57,80.61
USXUSD,20100224,161300,80.61,80.66,80.60,80.63
USXUSD,20100224,161400,80.63,80.63,80.60,80.60
USXUSD,20100224,161500,80.60,80.62,80.59,80.60
USXUSD,20100224,161600,80.60,80.63,80.60,80.63
USXUSD,20100224,161700,80.63,80.65,80.63,80.64
USXUSD,20100224,161800,80.64,80.64,80.62,80.63
USXUSD,20100224,161900,80.63,80.66,80.62,80.65
USXUSD,20100224,162000,80.66,80.66,80.63,80.63
USXUSD,20100224,162100,80.63,80.64,80.61,80.63
USXUSD,20100224,162200,80.63,80.66,80.63,80.64
USXUSD,20100224,162300,80.64,80.64,80.62,80.62
USXUSD,20100224,162400,80.61,80.63,80.60,80.63
USXUSD,20100224,162500,80.63,80.64,80.62,80.62
USXUSD,20100224,162600,80.62,80.63,80.62,80.62
USXUSD,20100224,162700,80.62,80.62,80.60,80.60
USXUSD,20100224,162800,80.60,80.60,80.58,80.59
USXUSD,20100224,162900,80.60,80.60,80.59,80.60
USXUSD,20100224,163000,80.60,80.61,80.60,80.61
USXUSD,20100224,163100,80.61,80.65,80.61,80.65
USXUSD,20100224,163200,80.65,80.66,80.60,80.60
USXUSD,20100224,163300,80.60,80.61,80.59,80.59
USXUSD,20100224,163400,80.58,80.58,80.55,80.57
USXUSD,20100224,163500,80.56,80.58,80.56,80.58
USXUSD,20100224,163600,80.58,80.59,80.55,80.55
USXUSD,20100224,163700,80.56,80.57,80.52,80.52
USXUSD,20100224,163800,80.52,80.53,80.47,80.49
USXUSD,20100224,163900,80.49,80.50,80.47,80.49
USXUSD,20100224,164000,80.50,80.53,80.46,80.46
USXUSD,20100224,164100,80.45,80.46,80.42,80.42
USXUSD,20100224,164200,80.42,80.43,80.39,80.43
USXUSD,20100224,164300,80.43,80.43,80.42,80.42
USXUSD,20100224,164400,80.43,80.44,80.42,80.43
USXUSD,20100224,164500,80.43,80.46,80.43,80.45
USXUSD,20100224,164600,80.45,80.45,80.37,80.37
USXUSD,20100224,164700,80.37,80.40,80.36,80.36
USXUSD,20100224,164800,80.36,80.37,80.33,80.33
USXUSD,20100224,164900,80.33,80.36,80.32,80.35
USXUSD,20100224,165000,80.34,80.35,80.33,80.35
USXUSD,20100224,165100,80.35,80.37,80.35,80.36
USXUSD,20100224,165200,80.36,80.37,80.34,80.37
USXUSD,20100224,165300,80.37,80.38,80.35,80.36
USXUSD,20100224,165400,80.36,80.36,80.31,80.32
USXUSD,20100224,165500,80.33,80.35,80.31,80.33
USXUSD,20100224,165600,80.33,80.36,80.33,80.36
USXUSD,20100224,165700,80.36,80.39,80.36,80.38
USXUSD,20100224,165800,80.38,80.41,80.38,80.41
USXUSD,20100224,165900,80.41,80.42,80.37,80.37
USXUSD,20100224,170000,80.37,80.41,80.37,80.41
USXUSD,20100224,170100,80.40,80.41,80.39,80.40
USXUSD,20100224,170200,80.40,80.40,80.40,80.40
USXUSD,20100224,170300,80.40,80.42,80.39,80.39
USXUSD,20100224,170400,80.38,80.39,80.37,80.38
USXUSD,20100224,170500,80.38,80.38,80.34,80.34
USXUSD,20100224,170600,80.34,80.36,80.34,80.36
USXUSD,20100224,170700,80.36,80.39,80.36,80.39
USXUSD,20100224,170800,80.39,80.41,80.38,80.41
USXUSD,20100224,170900,80.39,80.39,80.38,80.38
USXUSD,20100224,171000,80.38,80.44,80.38,80.44
USXUSD,20100224,171100,80.43,80.44,80.41,80.43
USXUSD,20100224,171200,80.43,80.46,80.43,80.45
USXUSD,20100224,171300,80.45,80.47,80.45,80.47
USXUSD,20100224,171400,80.47,80.50,80.46,80.50
USXUSD,20100224,171500,80.50,80.54,80.50,80.54
USXUSD,20100224,171600,80.54,80.54,80.52,80.54
USXUSD,20100224,171700,80.54,80.55,80.53,80.53
USXUSD,20100224,171800,80.53,80.54,80.53,80.53
USXUSD,20100224,171900,80.53,80.53,80.51,80.51
USXUSD,20100224,172000,80.51,80.52,80.50,80.52
USXUSD,20100224,172100,80.51,80.52,80.51,80.51
USXUSD,20100224,172200,80.51,80.51,80.49,80.49
USXUSD,20100224,172300,80.49,80.50,80.49,80.49
USXUSD,20100224,172400,80.49,80.58,80.49,80.56
USXUSD,20100224,172500,80.56,80.57,80.53,80.53
USXUSD,20100224,172600,80.53,80.56,80.52,80.56
USXUSD,20100224,172700,80.56,80.58,80.55,80.55
USXUSD,20100224,172800,80.55,80.59,80.55,80.58
USXUSD,20100224,172900,80.58,80.58,80.54,80.56
USXUSD,20100224,173000,80.56,80.56,80.54,80.56
USXUSD,20100224,173100,80.56,80.58,80.56,80.57
USXUSD,20100224,173200,80.56,80.57,80.55,80.56
USXUSD,20100224,173300,80.57,80.57,80.55,80.57
USXUSD,20100224,173400,80.57,80.59,80.57,80.58
USXUSD,20100224,173500,80.58,80.58,80.55,80.55
USXUSD,20100224,173600,80.55,80.57,80.55,80.57
USXUSD,20100224,173700,80.57,80.58,80.56,80.57
USXUSD,20100224,173800,80.57,80.59,80.57,80.58
USXUSD,20100224,173900,80.58,80.58,80.56,80.57
USXUSD,20100224,174000,80.57,80.57,80.55,80.55
USXUSD,20100224,174100,80.55,80.55,80.53,80.53
USXUSD,20100224,174200,80.53,80.54,80.51,80.52
USXUSD,20100224,174300,80.52,80.52,80.51,80.52
USXUSD,20100224,174400,80.52,80.55,80.52,80.55
USXUSD,20100224,174500,80.55,80.56,80.55,80.55
USXUSD,20100224,174600,80.55,80.55,80.53,80.54
USXUSD,20100224,174700,80.55,80.56,80.55,80.55
USXUSD,20100224,174800,80.55,80.56,80.55,80.55
USXUSD,20100224,174900,80.55,80.55,80.53,80.54
USXUSD,20100224,175000,80.54,80.55,80.54,80.54
USXUSD,20100224,175100,80.55,80.55,80.53,80.53
USXUSD,20100224,175200,80.53,80.55,80.53,80.55
USXUSD,20100224,175300,80.55,80.55,80.55,80.55
USXUSD,20100224,175400,80.55,80.55,80.55,80.55
USXUSD,20100224,175500,80.55,80.55,80.54,80.55
USXUSD,20100224,175600,80.55,80.55,80.53,80.53
USXUSD,20100224,175700,80.53,80.53,80.53,80.53
USXUSD,20100224,175800,80.53,80.54,80.52,80.54
USXUSD,20100224,175900,80.54,80.56,80.54,80.55
USXUSD,20100224,180000,80.55,80.58,80.55,80.58
USXUSD,20100224,180100,80.57,80.57,80.56,80.56
USXUSD,20100224,180200,80.56,80.56,80.55,80.55
USXUSD,20100224,180300,80.55,80.56,80.55,80.56
USXUSD,20100224,180400,80.56,80.56,80.56,80.56
USXUSD,20100224,180500,80.56,80.60,80.56,80.59
USXUSD,20100224,180600,80.59,80.60,80.59,80.59
USXUSD,20100224,180700,80.59,80.63,80.59,80.62
USXUSD,20100224,180800,80.62,80.63,80.62,80.62
USXUSD,20100224,180900,80.62,80.65,80.62,80.63
USXUSD,20100224,181000,80.63,80.64,80.62,80.64
USXUSD,20100224,181100,80.63,80.65,80.63,80.65
USXUSD,20100224,181200,80.65,80.65,80.64,80.65
USXUSD,20100224,181300,80.65,80.66,80.64,80.65
USXUSD,20100224,181400,80.65,80.65,80.63,80.63
USXUSD,20100224,181500,80.63,80.63,80.62,80.63
USXUSD,20100224,181600,80.63,80.64,80.63,80.64
USXUSD,20100224,181700,80.64,80.65,80.64,80.65
USXUSD,20100224,181800,80.65,80.65,80.63,80.63
USXUSD,20100224,181900,80.63,80.63,80.63,80.63
USXUSD,20100224,182000,80.63,80.63,80.61,80.61
USXUSD,20100224,182100,80.61,80.62,80.60,80.62
USXUSD,20100224,182200,80.62,80.62,80.60,80.61
USXUSD,20100224,182300,80.61,80.62,80.61,80.61
USXUSD,20100224,182400,80.62,80.62,80.60,80.60
USXUSD,20100224,182500,80.60,80.60,80.59,80.59
USXUSD,20100224,182600,80.60,80.60,80.59,80.59
USXUSD,20100224,182700,80.59,80.60,80.59,80.60
USXUSD,20100224,182800,80.60,80.60,80.60,80.60
USXUSD,20100224,182900,80.60,80.62,80.60,80.62
USXUSD,20100224,183000,80.62,80.64,80.62,80.63
USXUSD,20100224,183100,80.63,80.64,80.63,80.64
USXUSD,20100224,183200,80.63,80.65,80.63,80.64
USXUSD,20100224,183300,80.65,80.65,80.65,80.65
USXUSD,20100224,183400,80.66,80.66,80.65,80.65
USXUSD,20100224,183500,80.65,80.65,80.65,80.65
USXUSD,20100224,183600,80.65,80.65,80.65,80.65
USXUSD,20100224,183700,80.65,80.65,80.65,80.65
USXUSD,20100224,183800,80.65,80.67,80.64,80.67
USXUSD,20100224,183900,80.67,80.68,80.66,80.67
USXUSD,20100224,184000,80.67,80.69,80.67,80.69
USXUSD,20100224,184100,80.69,80.69,80.69,80.69
USXUSD,20100224,184200,80.69,80.69,80.68,80.68
USXUSD,20100224,184300,80.68,80.69,80.68,80.69
USXUSD,20100224,184400,80.69,80.69,80.69,80.69
USXUSD,20100224,184500,80.69,80.69,80.67,80.68
USXUSD,20100224,184600,80.68,80.69,80.68,80.68
USXUSD,20100224,184700,80.68,80.69,80.68,80.69
USXUSD,20100224,184800,80.69,80.69,80.68,80.69
USXUSD,20100224,184900,80.69,80.69,80.69,80.69
USXUSD,20100224,185000,80.69,80.69,80.69,80.69
USXUSD,20100224,185100,80.69,80.69,80.68,80.68
USXUSD,20100224,185200,80.68,80.68,80.67,80.67
USXUSD,20100224,185300,80.66,80.68,80.66,80.68
USXUSD,20100224,185400,80.68,80.70,80.68,80.70
USXUSD,20100224,185500,80.70,80.71,80.70,80.71
USXUSD,20100224,185600,80.71,80.73,80.70,80.73
USXUSD,20100224,185700,80.73,80.74,80.72,80.72
USXUSD,20100224,185800,80.72,80.72,80.71,80.72
USXUSD,20100224,185900,80.72,80.72,80.72,80.72
USXUSD,20100224,190000,80.72,80.73,80.71,80.71
USXUSD,20100224,190100,80.71,80.73,80.71,80.73
USXUSD,20100224,190200,80.73,80.76,80.73,80.75
USXUSD,20100224,190300,80.75,80.76,80.74,80.74
USXUSD,20100224,190400,80.75,80.75,80.72,80.72
USXUSD,20100224,190500,80.72,80.72,80.72,80.72
USXUSD,20100224,190600,80.72,80.73,80.72,80.73
USXUSD,20100224,190700,80.73,80.73,80.72,80.73
USXUSD,20100224,190800,80.74,80.75,80.73,80.75
USXUSD,20100224,190900,80.75,80.75,80.74,80.75
USXUSD,20100224,191000,80.75,80.75,80.74,80.75
USXUSD,20100224,191100,80.75,80.75,80.74,80.75
USXUSD,20100224,191200,80.75,80.75,80.73,80.73
USXUSD,20100224,191300,80.73,80.74,80.73,80.74
USXUSD,20100224,191400,80.74,80.74,80.73,80.73
USXUSD,20100224,191500,80.73,80.73,80.71,80.72
USXUSD,20100224,191600,80.71,80.72,80.71,80.72
USXUSD,20100224,191700,80.72,80.72,80.71,80.71
USXUSD,20100224,191800,80.71,80.72,80.71,80.71
USXUSD,20100224,191900,80.71,80.71,80.68,80.69
USXUSD,20100224,192000,80.68,80.69,80.67,80.69
USXUSD,20100224,192100,80.69,80.69,80.69,80.69
USXUSD,20100224,192200,80.69,80.70,80.69,80.70
USXUSD,20100224,192300,80.70,80.71,80.70,80.70
USXUSD,20100224,192400,80.69,80.70,80.69,80.70
USXUSD,20100224,192500,80.69,80.70,80.69,80.69
USXUSD,20100224,192600,80.69,80.69,80.68,80.69
USXUSD,20100224,192700,80.69,80.69,80.69,80.69
USXUSD,20100224,192800,80.69,80.70,80.69,80.69
USXUSD,20100224,192900,80.70,80.71,80.70,80.71
USXUSD,20100224,193000,80.71,80.71,80.70,80.70
USXUSD,20100224,193100,80.71,80.71,80.70,80.71
USXUSD,20100224,193200,80.71,80.72,80.68,80.68
USXUSD,20100224,193300,80.68,80.70,80.68,80.69
USXUSD,20100224,193400,80.69,80.70,80.69,80.69
USXUSD,20100224,193500,80.69,80.71,80.68,80.71
USXUSD,20100224,193600,80.71,80.71,80.70,80.71
USXUSD,20100224,193700,80.71,80.71,80.70,80.70
USXUSD,20100224,193800,80.70,80.70,80.70,80.70
USXUSD,20100224,193900,80.71,80.71,80.71,80.71
USXUSD,20100224,194000,80.70,80.71,80.70,80.71
USXUSD,20100224,194100,80.71,80.71,80.70,80.70
USXUSD,20100224,194200,80.70,80.70,80.69,80.69
USXUSD,20100224,194300,80.69,80.70,80.69,80.70
USXUSD,20100224,194400,80.70,80.72,80.70,80.72
USXUSD,20100224,194500,80.72,80.73,80.72,80.72
USXUSD,20100224,194600,80.72,80.72,80.71,80.72
USXUSD,20100224,194700,80.72,80.72,80.70,80.70
USXUSD,20100224,194800,80.70,80.70,80.70,80.70
USXUSD,20100224,194900,80.71,80.71,80.70,80.70
USXUSD,20100224,195000,80.70,80.70,80.70,80.70
USXUSD,20100224,195100,80.70,80.71,80.70,80.70
USXUSD,20100224,195200,80.71,80.71,80.69,80.70
USXUSD,20100224,195300,80.70,80.71,80.70,80.71
USXUSD,20100224,195400,80.71,80.71,80.71,80.71
USXUSD,20100224,195500,80.71,80.72,80.71,80.71
USXUSD,20100224,195600,80.71,80.71,80.69,80.69
USXUSD,20100224,195700,80.69,80.69,80.69,80.69
USXUSD,20100224,195800,80.69,80.70,80.69,80.69
USXUSD,20100224,195900,80.69,80.71,80.69,80.70
USXUSD,20100224,200000,80.70,80.71,80.70,80.70
USXUSD,20100224,200100,80.71,80.71,80.70,80.70
USXUSD,20100224,200200,80.70,80.71,80.70,80.70
USXUSD,20100224,200300,80.70,80.71,80.70,80.71
USXUSD,20100224,200400,80.71,80.71,80.71,80.71
USXUSD,20100224,200500,80.71,80.72,80.71,80.71
USXUSD,20100224,200600,80.71,80.71,80.71,80.71
USXUSD,20100224,200700,80.71,80.71,80.70,80.70
USXUSD,20100224,200800,80.70,80.71,80.70,80.71
USXUSD,20100224,200900,80.71,80.74,80.71,80.73
USXUSD,20100224,201000,80.73,80.74,80.73,80.74
USXUSD,20100224,201100,80.74,80.74,80.74,80.74
USXUSD,20100224,201200,80.74,80.74,80.74,80.74
USXUSD,20100224,201300,80.74,80.74,80.74,80.74
USXUSD,20100224,201400,80.74,80.74,80.72,80.72
USXUSD,20100224,201500,80.72,80.73,80.72,80.73
USXUSD,20100224,201600,80.73,80.74,80.73,80.74
USXUSD,20100224,201700,80.73,80.74,80.73,80.73
USXUSD,20100224,201800,80.73,80.77,80.73,80.76
USXUSD,20100224,201900,80.76,80.76,80.75,80.75
USXUSD,20100224,202000,80.75,80.75,80.74,80.75
USXUSD,20100224,202100,80.75,80.75,80.74,80.74
USXUSD,20100224,202200,80.74,80.74,80.74,80.74
USXUSD,20100224,202300,80.74,80.75,80.74,80.74
USXUSD,20100224,202400,80.74,80.74,80.74,80.74
USXUSD,20100224,202500,80.75,80.76,80.75,80.76
USXUSD,20100224,202600,80.75,80.78,80.75,80.76
USXUSD,20100224,202700,80.76,80.77,80.76,80.77
USXUSD,20100224,202800,80.76,80.77,80.75,80.75
USXUSD,20100224,202900,80.75,80.76,80.75,80.76
USXUSD,20100224,203000,80.75,80.75,80.75,80.75
USXUSD,20100224,203100,80.75,80.78,80.75,80.78
USXUSD,20100224,203200,80.78,80.78,80.77,80.78
USXUSD,20100224,203300,80.79,80.79,80.77,80.78
USXUSD,20100224,203400,80.78,80.80,80.78,80.80
USXUSD,20100224,203500,80.81,80.81,80.79,80.80
USXUSD,20100224,203600,80.80,80.81,80.79,80.79
USXUSD,20100224,203700,80.79,80.80,80.79,80.80
USXUSD,20100224,203800,80.80,80.83,80.80,80.82
USXUSD,20100224,203900,80.82,80.83,80.81,80.81
USXUSD,20100224,204000,80.81,80.82,80.81,80.82
USXUSD,20100224,204100,80.82,80.83,80.82,80.82
USXUSD,20100224,204200,80.82,80.82,80.81,80.81
USXUSD,20100224,204300,80.81,80.81,80.79,80.80
USXUSD,20100224,204400,80.79,80.79,80.79,80.79
USXUSD,20100224,204500,80.80,80.80,80.79,80.79
USXUSD,20100224,204600,80.79,80.79,80.79,80.79
USXUSD,20100224,204700,80.79,80.80,80.79,80.80
USXUSD,20100224,204800,80.80,80.80,80.78,80.78
USXUSD,20100224,204900,80.78,80.78,80.77,80.77
USXUSD,20100224,205000,80.77,80.77,80.77,80.77
USXUSD,20100224,205100,80.77,80.78,80.77,80.77
USXUSD,20100224,205200,80.77,80.77,80.77,80.77
USXUSD,20100224,205300,80.78,80.78,80.78,80.78
USXUSD,20100224,205400,80.78,80.79,80.78,80.79
USXUSD,20100224,205500,80.79,80.79,80.78,80.79
USXUSD,20100224,205600,80.79,80.79,80.78,80.79
USXUSD,20100224,205700,80.79,80.79,80.78,80.78
USXUSD,20100224,205800,80.78,80.78,80.78,80.78
USXUSD,20100224,205900,80.79,80.79,80.78,80.79
USXUSD,20100224,210000,80.79,80.80,80.79,80.80
USXUSD,20100224,210100,80.80,80.81,80.79,80.81
USXUSD,20100224,210200,80.81,80.81,80.80,80.80
USXUSD,20100224,210300,80.80,80.80,80.80,80.80
USXUSD,20100224,210400,80.80,80.80,80.80,80.80
USXUSD,20100224,210500,80.80,80.80,80.78,80.79
USXUSD,20100224,210600,80.79,80.79,80.78,80.78
USXUSD,20100224,210700,80.79,80.79,80.79,80.79
USXUSD,20100224,210900,80.78,80.78,80.78,80.78
USXUSD,20100224,211000,80.78,80.79,80.78,80.79
USXUSD,20100224,211100,80.79,80.80,80.79,80.80
USXUSD,20100224,211200,80.80,80.80,80.78,80.78
USXUSD,20100224,211300,80.78,80.78,80.77,80.78
USXUSD,20100224,211400,80.78,80.78,80.77,80.78
USXUSD,20100224,211500,80.78,80.78,80.78,80.78
USXUSD,20100224,211600,80.79,80.80,80.79,80.80
USXUSD,20100224,211700,80.80,80.80,80.80,80.80
USXUSD,20100224,211800,80.80,80.80,80.80,80.80
USXUSD,20100224,211900,80.80,80.80,80.78,80.79
USXUSD,20100224,212000,80.79,80.80,80.79,80.79
USXUSD,20100224,212100,80.79,80.80,80.79,80.79
USXUSD,20100224,212200,80.79,80.79,80.78,80.78
USXUSD,20100224,212300,80.78,80.79,80.78,80.79
USXUSD,20100224,212400,80.79,80.79,80.78,80.79
USXUSD,20100224,212500,80.79,80.79,80.79,80.79
USXUSD,20100224,212600,80.79,80.80,80.79,80.80
USXUSD,20100224,212700,80.80,80.80,80.80,80.80
USXUSD,20100224,212800,80.80,80.80,80.80,80.80
USXUSD,20100224,212900,80.80,80.80,80.80,80.80
USXUSD,20100224,213000,80.80,80.80,80.80,80.80
USXUSD,20100224,213100,80.80,80.80,80.80,80.80
USXUSD,20100224,213200,80.80,80.80,80.80,80.80
USXUSD,20100224,213300,80.80,80.80,80.80,80.80
USXUSD,20100224,213400,80.81,80.81,80.80,80.80
USXUSD,20100224,213500,80.80,80.80,80.80,80.80
USXUSD,20100224,213600,80.78,80.78,80.77,80.78
USXUSD,20100224,213700,80.78,80.79,80.78,80.79
USXUSD,20100224,213800,80.79,80.79,80.78,80.79
USXUSD,20100224,213900,80.79,80.79,80.78,80.79
USXUSD,20100224,214000,80.79,80.79,80.78,80.78
USXUSD,20100224,214100,80.78,80.79,80.78,80.78
USXUSD,20100224,214200,80.78,80.78,80.78,80.78
USXUSD,20100224,214300,80.78,80.78,80.77,80.78
USXUSD,20100224,214500,80.77,80.78,80.77,80.77
USXUSD,20100224,214600,80.78,80.78,80.78,80.78
USXUSD,20100224,214700,80.78,80.78,80.76,80.76
USXUSD,20100224,214800,80.76,80.76,80.76,80.76
USXUSD,20100224,214900,80.76,80.76,80.76,80.76
USXUSD,20100224,215000,80.76,80.77,80.76,80.77
USXUSD,20100224,215100,80.77,80.77,80.76,80.77
USXUSD,20100224,215200,80.77,80.77,80.77,80.77
USXUSD,20100224,215300,80.77,80.77,80.77,80.77
USXUSD,20100224,215400,80.77,80.77,80.77,80.77
USXUSD,20100224,215500,80.77,80.77,80.76,80.76
USXUSD,20100224,215600,80.76,80.76,80.76,80.76
USXUSD,20100224,215700,80.76,80.76,80.76,80.76
USXUSD,20100224,215800,80.76,80.76,80.76,80.76
USXUSD,20100224,215900,80.76,80.77,80.76,80.76
USXUSD,20100224,220000,80.76,80.76,80.76,80.76
USXUSD,20100224,220100,80.76,80.76,80.76,80.76
USXUSD,20100224,220200,80.76,80.76,80.76,80.76
USXUSD,20100224,220300,80.76,80.76,80.75,80.75
USXUSD,20100224,220400,80.75,80.75,80.75,80.75
USXUSD,20100224,220500,80.75,80.75,80.75,80.75
USXUSD,20100224,220600,80.74,80.75,80.74,80.75
USXUSD,20100224,220700,80.75,80.75,80.75,80.75
USXUSD,20100224,220800,80.75,80.75,80.75,80.75
USXUSD,20100224,220900,80.75,80.75,80.75,80.75
USXUSD,20100224,221000,80.75,80.75,80.74,80.75
USXUSD,20100224,221100,80.75,80.75,80.72,80.74
USXUSD,20100224,221200,80.75,80.75,80.74,80.74
USXUSD,20100224,221300,80.74,80.74,80.73,80.74
USXUSD,20100224,221400,80.75,80.76,80.75,80.76
USXUSD,20100224,221500,80.75,80.76,80.75,80.76
USXUSD,20100224,221600,80.76,80.77,80.76,80.77
USXUSD,20100224,221700,80.77,80.78,80.77,80.77
USXUSD,20100224,221800,80.77,80.77,80.76,80.76
USXUSD,20100224,221900,80.76,80.78,80.76,80.77
USXUSD,20100224,222000,80.77,80.78,80.77,80.77
USXUSD,20100224,222100,80.77,80.77,80.77,80.77
USXUSD,20100224,222200,80.78,80.78,80.77,80.77
USXUSD,20100224,222300,80.77,80.77,80.76,80.77
USXUSD,20100224,222400,80.77,80.77,80.77,80.77
USXUSD,20100224,222500,80.76,80.76,80.76,80.76
USXUSD,20100224,222600,80.76,80.76,80.75,80.76
USXUSD,20100224,222700,80.76,80.76,80.76,80.76
USXUSD,20100224,222800,80.76,80.76,80.76,80.76
USXUSD,20100224,222900,80.76,80.76,80.76,80.76
USXUSD,20100224,223000,80.75,80.75,80.74,80.74
USXUSD,20100224,223100,80.74,80.75,80.74,80.74
USXUSD,20100224,223200,80.74,80.75,80.74,80.74
USXUSD,20100224,223300,80.74,80.74,80.74,80.74
USXUSD,20100224,223400,80.74,80.74,80.73,80.73
USXUSD,20100224,223500,80.73,80.74,80.73,80.74
USXUSD,20100224,223600,80.74,80.74,80.73,80.74
USXUSD,20100224,223700,80.74,80.74,80.74,80.74
USXUSD,20100224,223800,80.74,80.74,80.73,80.74
USXUSD,20100224,223900,80.74,80.74,80.73,80.73
USXUSD,20100224,224000,80.73,80.74,80.73,80.74
USXUSD,20100224,224100,80.74,80.74,80.74,80.74
USXUSD,20100224,224200,80.74,80.74,80.74,80.74
USXUSD,20100224,224300,80.74,80.74,80.73,80.73
USXUSD,20100224,224400,80.72,80.72,80.70,80.71
USXUSD,20100224,224500,80.72,80.72,80.71,80.71
USXUSD,20100224,224600,80.71,80.72,80.71,80.72
USXUSD,20100224,224700,80.72,80.73,80.72,80.73
USXUSD,20100224,224800,80.72,80.73,80.72,80.73
USXUSD,20100224,224900,80.73,80.73,80.72,80.73
USXUSD,20100224,225000,80.73,80.74,80.73,80.74
USXUSD,20100224,225100,80.74,80.74,80.73,80.73
USXUSD,20100224,225200,80.73,80.74,80.73,80.74
USXUSD,20100224,225300,80.74,80.75,80.74,80.74
USXUSD,20100224,225400,80.74,80.74,80.73,80.73
USXUSD,20100224,225500,80.73,80.73,80.72,80.72
USXUSD,20100224,225600,80.72,80.72,80.71,80.72
USXUSD,20100224,225700,80.72,80.72,80.72,80.72
USXUSD,20100224,225800,80.72,80.72,80.72,80.72
USXUSD,20100224,225900,80.72,80.72,80.71,80.72
USXUSD,20100224,230000,80.72,80.72,80.71,80.72
USXUSD,20100224,230100,80.72,80.73,80.71,80.71
USXUSD,20100224,230200,80.71,80.71,80.71,80.71
USXUSD,20100224,230300,80.71,80.71,80.71,80.71
USXUSD,20100224,230400,80.72,80.72,80.71,80.71
USXUSD,20100224,230500,80.72,80.73,80.71,80.72
USXUSD,20100224,230600,80.73,80.73,80.72,80.73
USXUSD,20100224,230700,80.73,80.73,80.72,80.73
USXUSD,20100224,230800,80.73,80.73,80.72,80.73
USXUSD,20100224,230900,80.73,80.74,80.73,80.74
USXUSD,20100224,231000,80.74,80.74,80.72,80.73
USXUSD,20100224,231100,80.72,80.73,80.72,80.72
USXUSD,20100224,231200,80.72,80.72,80.72,80.72
USXUSD,20100224,231300,80.72,80.73,80.72,80.72
USXUSD,20100224,231400,80.72,80.73,80.72,80.72
USXUSD,20100224,231500,80.72,80.72,80.72,80.72
USXUSD,20100224,231600,80.72,80.72,80.72,80.72
USXUSD,20100224,231700,80.72,80.72,80.72,80.72
USXUSD,20100224,231800,80.72,80.72,80.72,80.72
USXUSD,20100224,231900,80.73,80.73,80.72,80.73
USXUSD,20100224,232000,80.73,80.73,80.72,80.73
USXUSD,20100224,232100,80.73,80.73,80.72,80.73
USXUSD,20100224,232200,80.73,80.73,80.73,80.73
USXUSD,20100224,232300,80.73,80.73,80.72,80.72
USXUSD,20100224,232400,80.73,80.73,80.73,80.73
USXUSD,20100224,232500,80.73,80.73,80.73,80.73
USXUSD,20100224,232600,80.73,80.74,80.73,80.73
USXUSD,20100224,232700,80.73,80.73,80.73,80.73
USXUSD,20100224,232800,80.73,80.73,80.73,80.73
USXUSD,20100224,232900,80.73,80.73,80.72,80.73
USXUSD,20100224,233000,80.73,80.73,80.72,80.73
USXUSD,20100224,233100,80.73,80.73,80.73,80.73
USXUSD,20100224,233200,80.73,80.73,80.73,80.73
USXUSD,20100224,233300,80.73,80.73,80.73,80.73
USXUSD,20100224,233400,80.73,80.74,80.73,80.73
USXUSD,20100224,233500,80.73,80.73,80.73,80.73
USXUSD,20100224,233600,80.73,80.75,80.73,80.75
USXUSD,20100224,233700,80.75,80.75,80.74,80.74
USXUSD,20100224,233800,80.74,80.74,80.73,80.73
USXUSD,20100224,233900,80.74,80.74,80.73,80.74
USXUSD,20100224,234000,80.74,80.74,80.73,80.73
USXUSD,20100224,234100,80.73,80.74,80.73,80.74
USXUSD,20100224,234200,80.74,80.74,80.74,80.74
USXUSD,20100224,234300,80.74,80.74,80.74,80.74
USXUSD,20100224,234400,80.74,80.74,80.73,80.74
USXUSD,20100224,234500,80.73,80.74,80.73,80.74
USXUSD,20100224,234600,80.73,80.73,80.73,80.73
USXUSD,20100224,234700,80.73,80.73,80.73,80.73
USXUSD,20100224,234800,80.73,80.73,80.73,80.73
USXUSD,20100224,234900,80.73,80.73,80.73,80.73
USXUSD,20100224,235000,80.73,80.73,80.73,80.73
USXUSD,20100224,235100,80.73,80.73,80.70,80.70
USXUSD,20100224,235200,80.71,80.72,80.71,80.72
USXUSD,20100224,235300,80.72,80.73,80.72,80.73
USXUSD,20100224,235400,80.73,80.74,80.73,80.73
USXUSD,20100224,235500,80.73,80.74,80.73,80.74
USXUSD,20100224,235600,80.74,80.75,80.74,80.75
USXUSD,20100224,235700,80.75,80.75,80.74,80.74
USXUSD,20100224,235800,80.74,80.74,80.73,80.74
USXUSD,20100224,235900,80.74,80.74,80.73,80.73
USXUSD,20100225,000000,80.73,80.73,80.73,80.73
