<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100225,000100,1.3537,1.3537,1.3536,1.3536
EURUSD,20100225,000200,1.3536,1.3536,1.3536,1.3536
EURUSD,20100225,000300,1.3536,1.3536,1.3535,1.3535
EURUSD,20100225,000400,1.3535,1.3536,1.3535,1.3536
EURUSD,20100225,000500,1.3536,1.3537,1.3536,1.3536
EURUSD,20100225,000600,1.3537,1.3537,1.3536,1.3536
EURUSD,20100225,000700,1.3537,1.3537,1.3536,1.3536
EURUSD,20100225,000800,1.3536,1.3536,1.3536,1.3536
EURUSD,20100225,000900,1.3536,1.3536,1.3536,1.3536
EURUSD,20100225,001000,1.3537,1.3540,1.3537,1.3540
EURUSD,20100225,001100,1.3540,1.3540,1.3538,1.3538
EURUSD,20100225,001200,1.3539,1.3539,1.3539,1.3539
EURUSD,20100225,001300,1.3539,1.3539,1.3538,1.3539
EURUSD,20100225,001400,1.3539,1.3539,1.3539,1.3539
EURUSD,20100225,001500,1.3539,1.3540,1.3539,1.3540
EURUSD,20100225,001600,1.3541,1.3542,1.3541,1.3542
EURUSD,20100225,001700,1.3542,1.3542,1.3540,1.3540
EURUSD,20100225,001800,1.3540,1.3541,1.3540,1.3541
EURUSD,20100225,001900,1.3541,1.3541,1.3540,1.3540
EURUSD,20100225,002000,1.3540,1.3541,1.3540,1.3541
EURUSD,20100225,002100,1.3542,1.3542,1.3541,1.3541
EURUSD,20100225,002200,1.3541,1.3542,1.3541,1.3541
EURUSD,20100225,002300,1.3542,1.3542,1.3541,1.3541
EURUSD,20100225,002400,1.3542,1.3542,1.3542,1.3542
EURUSD,20100225,002500,1.3541,1.3542,1.3541,1.3542
EURUSD,20100225,002600,1.3541,1.3543,1.3541,1.3542
EURUSD,20100225,002700,1.3543,1.3543,1.3543,1.3543
EURUSD,20100225,002800,1.3544,1.3544,1.3543,1.3543
EURUSD,20100225,002900,1.3543,1.3545,1.3543,1.3545
EURUSD,20100225,003000,1.3546,1.3546,1.3545,1.3545
EURUSD,20100225,003100,1.3545,1.3545,1.3544,1.3545
EURUSD,20100225,003200,1.3544,1.3544,1.3544,1.3544
EURUSD,20100225,003300,1.3543,1.3544,1.3543,1.3543
EURUSD,20100225,003400,1.3543,1.3543,1.3541,1.3541
EURUSD,20100225,003500,1.3542,1.3543,1.3542,1.3543
EURUSD,20100225,003600,1.3543,1.3543,1.3543,1.3543
EURUSD,20100225,003700,1.3543,1.3543,1.3543,1.3543
EURUSD,20100225,003800,1.3542,1.3542,1.3542,1.3542
EURUSD,20100225,003900,1.3542,1.3542,1.3542,1.3542
EURUSD,20100225,004000,1.3542,1.3542,1.3541,1.3542
EURUSD,20100225,004100,1.3542,1.3543,1.3541,1.3541
EURUSD,20100225,004200,1.3541,1.3541,1.3540,1.3540
EURUSD,20100225,004300,1.3539,1.3539,1.3539,1.3539
EURUSD,20100225,004400,1.3539,1.3539,1.3539,1.3539
EURUSD,20100225,004500,1.3539,1.3539,1.3539,1.3539
EURUSD,20100225,004600,1.3540,1.3540,1.3538,1.3538
EURUSD,20100225,004700,1.3538,1.3538,1.3538,1.3538
EURUSD,20100225,004800,1.3539,1.3539,1.3539,1.3539
EURUSD,20100225,004900,1.3539,1.3539,1.3538,1.3539
EURUSD,20100225,005000,1.3539,1.3539,1.3539,1.3539
EURUSD,20100225,005100,1.3539,1.3539,1.3538,1.3538
EURUSD,20100225,005200,1.3538,1.3539,1.3538,1.3539
EURUSD,20100225,005300,1.3539,1.3539,1.3538,1.3538
EURUSD,20100225,005400,1.3539,1.3539,1.3539,1.3539
EURUSD,20100225,005500,1.3539,1.3539,1.3539,1.3539
EURUSD,20100225,005600,1.3539,1.3539,1.3538,1.3539
EURUSD,20100225,005700,1.3538,1.3540,1.3538,1.3540
EURUSD,20100225,005800,1.3540,1.3540,1.3539,1.3540
EURUSD,20100225,005900,1.3541,1.3541,1.3540,1.3540
EURUSD,20100225,010000,1.3540,1.3541,1.3540,1.3541
EURUSD,20100225,010100,1.3541,1.3542,1.3541,1.3542
EURUSD,20100225,010200,1.3542,1.3543,1.3541,1.3542
EURUSD,20100225,010300,1.3543,1.3543,1.3541,1.3541
EURUSD,20100225,010400,1.3541,1.3542,1.3541,1.3542
EURUSD,20100225,010500,1.3542,1.3542,1.3540,1.3540
EURUSD,20100225,010600,1.3541,1.3543,1.3540,1.3540
EURUSD,20100225,010700,1.3540,1.3541,1.3540,1.3540
EURUSD,20100225,010800,1.3540,1.3540,1.3539,1.3539
EURUSD,20100225,010900,1.3538,1.3539,1.3538,1.3539
EURUSD,20100225,011000,1.3539,1.3539,1.3537,1.3537
EURUSD,20100225,011100,1.3537,1.3537,1.3537,1.3537
EURUSD,20100225,011200,1.3539,1.3540,1.3539,1.3540
EURUSD,20100225,011300,1.3539,1.3540,1.3539,1.3539
EURUSD,20100225,011400,1.3538,1.3538,1.3536,1.3536
EURUSD,20100225,011500,1.3537,1.3537,1.3536,1.3536
EURUSD,20100225,011600,1.3535,1.3536,1.3535,1.3536
EURUSD,20100225,011700,1.3537,1.3539,1.3536,1.3536
EURUSD,20100225,011800,1.3536,1.3536,1.3536,1.3536
EURUSD,20100225,011900,1.3535,1.3535,1.3534,1.3534
EURUSD,20100225,012000,1.3533,1.3533,1.3532,1.3532
EURUSD,20100225,012100,1.3532,1.3532,1.3531,1.3532
EURUSD,20100225,012200,1.3532,1.3532,1.3530,1.3530
EURUSD,20100225,012300,1.3531,1.3531,1.3530,1.3530
EURUSD,20100225,012400,1.3531,1.3531,1.3531,1.3531
EURUSD,20100225,012500,1.3531,1.3531,1.3529,1.3529
EURUSD,20100225,012600,1.3530,1.3530,1.3528,1.3528
EURUSD,20100225,012700,1.3527,1.3527,1.3527,1.3527
EURUSD,20100225,012800,1.3527,1.3528,1.3527,1.3528
EURUSD,20100225,012900,1.3528,1.3528,1.3527,1.3527
EURUSD,20100225,013000,1.3527,1.3527,1.3526,1.3526
EURUSD,20100225,013100,1.3527,1.3532,1.3527,1.3532
EURUSD,20100225,013200,1.3531,1.3534,1.3531,1.3534
EURUSD,20100225,013300,1.3535,1.3535,1.3528,1.3529
EURUSD,20100225,013400,1.3530,1.3533,1.3530,1.3533
EURUSD,20100225,013500,1.3534,1.3534,1.3531,1.3532
EURUSD,20100225,013600,1.3531,1.3533,1.3530,1.3532
EURUSD,20100225,013700,1.3532,1.3532,1.3528,1.3530
EURUSD,20100225,013800,1.3530,1.3532,1.3529,1.3531
EURUSD,20100225,013900,1.3532,1.3532,1.3531,1.3531
EURUSD,20100225,014000,1.3532,1.3532,1.3528,1.3528
EURUSD,20100225,014100,1.3527,1.3528,1.3525,1.3527
EURUSD,20100225,014200,1.3527,1.3529,1.3527,1.3529
EURUSD,20100225,014300,1.3529,1.3529,1.3529,1.3529
EURUSD,20100225,014400,1.3528,1.3528,1.3526,1.3526
EURUSD,20100225,014500,1.3526,1.3526,1.3526,1.3526
EURUSD,20100225,014600,1.3527,1.3527,1.3526,1.3526
EURUSD,20100225,014700,1.3525,1.3526,1.3525,1.3525
EURUSD,20100225,014800,1.3525,1.3525,1.3523,1.3523
EURUSD,20100225,014900,1.3523,1.3523,1.3523,1.3523
EURUSD,20100225,015000,1.3522,1.3523,1.3522,1.3522
EURUSD,20100225,015100,1.3523,1.3524,1.3521,1.3522
EURUSD,20100225,015200,1.3523,1.3523,1.3522,1.3522
EURUSD,20100225,015300,1.3522,1.3522,1.3520,1.3521
EURUSD,20100225,015400,1.3522,1.3522,1.3521,1.3521
EURUSD,20100225,015500,1.3521,1.3523,1.3520,1.3523
EURUSD,20100225,015600,1.3522,1.3523,1.3521,1.3521
EURUSD,20100225,015700,1.3520,1.3521,1.3520,1.3520
EURUSD,20100225,015800,1.3521,1.3522,1.3520,1.3520
EURUSD,20100225,015900,1.3520,1.3520,1.3518,1.3518
EURUSD,20100225,020000,1.3516,1.3517,1.3511,1.3511
EURUSD,20100225,020100,1.3512,1.3512,1.3510,1.3510
EURUSD,20100225,020200,1.3511,1.3512,1.3510,1.3512
EURUSD,20100225,020300,1.3512,1.3514,1.3512,1.3514
EURUSD,20100225,020400,1.3515,1.3515,1.3513,1.3513
EURUSD,20100225,020500,1.3513,1.3514,1.3513,1.3513
EURUSD,20100225,020600,1.3512,1.3512,1.3511,1.3511
EURUSD,20100225,020700,1.3512,1.3512,1.3510,1.3510
EURUSD,20100225,020800,1.3510,1.3510,1.3503,1.3504
EURUSD,20100225,020900,1.3503,1.3507,1.3503,1.3506
EURUSD,20100225,021000,1.3507,1.3507,1.3505,1.3505
EURUSD,20100225,021100,1.3504,1.3509,1.3504,1.3509
EURUSD,20100225,021200,1.3510,1.3510,1.3506,1.3506
EURUSD,20100225,021300,1.3505,1.3505,1.3504,1.3504
EURUSD,20100225,021400,1.3504,1.3506,1.3504,1.3505
EURUSD,20100225,021500,1.3505,1.3505,1.3502,1.3503
EURUSD,20100225,021600,1.3502,1.3502,1.3499,1.3499
EURUSD,20100225,021700,1.3498,1.3498,1.3485,1.3492
EURUSD,20100225,021800,1.3491,1.3493,1.3490,1.3493
EURUSD,20100225,021900,1.3494,1.3494,1.3488,1.3489
EURUSD,20100225,022000,1.3490,1.3494,1.3490,1.3492
EURUSD,20100225,022100,1.3491,1.3493,1.3491,1.3491
EURUSD,20100225,022200,1.3491,1.3493,1.3491,1.3491
EURUSD,20100225,022300,1.3492,1.3492,1.3489,1.3489
EURUSD,20100225,022400,1.3490,1.3493,1.3490,1.3493
EURUSD,20100225,022500,1.3494,1.3499,1.3494,1.3499
EURUSD,20100225,022600,1.3500,1.3502,1.3500,1.3502
EURUSD,20100225,022700,1.3501,1.3501,1.3498,1.3498
EURUSD,20100225,022800,1.3497,1.3497,1.3493,1.3494
EURUSD,20100225,022900,1.3493,1.3496,1.3493,1.3495
EURUSD,20100225,023000,1.3494,1.3496,1.3493,1.3495
EURUSD,20100225,023100,1.3496,1.3497,1.3494,1.3494
EURUSD,20100225,023200,1.3493,1.3493,1.3488,1.3491
EURUSD,20100225,023300,1.3490,1.3491,1.3485,1.3486
EURUSD,20100225,023400,1.3487,1.3491,1.3487,1.3491
EURUSD,20100225,023500,1.3492,1.3493,1.3491,1.3492
EURUSD,20100225,023600,1.3491,1.3494,1.3491,1.3494
EURUSD,20100225,023700,1.3495,1.3495,1.3492,1.3494
EURUSD,20100225,023800,1.3493,1.3496,1.3493,1.3496
EURUSD,20100225,023900,1.3497,1.3500,1.3497,1.3500
EURUSD,20100225,024000,1.3500,1.3501,1.3500,1.3500
EURUSD,20100225,024100,1.3499,1.3500,1.3498,1.3499
EURUSD,20100225,024200,1.3498,1.3498,1.3496,1.3497
EURUSD,20100225,024300,1.3496,1.3496,1.3492,1.3492
EURUSD,20100225,024400,1.3493,1.3493,1.3491,1.3493
EURUSD,20100225,024500,1.3494,1.3499,1.3494,1.3497
EURUSD,20100225,024600,1.3496,1.3496,1.3492,1.3492
EURUSD,20100225,024700,1.3491,1.3492,1.3491,1.3492
EURUSD,20100225,024800,1.3493,1.3496,1.3493,1.3496
EURUSD,20100225,024900,1.3496,1.3496,1.3495,1.3495
EURUSD,20100225,025000,1.3495,1.3495,1.3493,1.3494
EURUSD,20100225,025100,1.3494,1.3494,1.3492,1.3492
EURUSD,20100225,025200,1.3491,1.3491,1.3490,1.3490
EURUSD,20100225,025300,1.3491,1.3491,1.3490,1.3490
EURUSD,20100225,025400,1.3491,1.3493,1.3490,1.3492
EURUSD,20100225,025500,1.3493,1.3494,1.3492,1.3494
EURUSD,20100225,025600,1.3493,1.3494,1.3492,1.3492
EURUSD,20100225,025700,1.3493,1.3493,1.3493,1.3493
EURUSD,20100225,025800,1.3493,1.3494,1.3493,1.3493
EURUSD,20100225,025900,1.3493,1.3493,1.3493,1.3493
EURUSD,20100225,030000,1.3494,1.3497,1.3494,1.3497
EURUSD,20100225,030100,1.3496,1.3497,1.3495,1.3497
EURUSD,20100225,030200,1.3498,1.3498,1.3496,1.3497
EURUSD,20100225,030300,1.3498,1.3498,1.3497,1.3497
EURUSD,20100225,030400,1.3497,1.3497,1.3497,1.3497
EURUSD,20100225,030500,1.3497,1.3497,1.3495,1.3495
EURUSD,20100225,030600,1.3494,1.3494,1.3490,1.3490
EURUSD,20100225,030700,1.3491,1.3491,1.3490,1.3490
EURUSD,20100225,030800,1.3490,1.3491,1.3490,1.3491
EURUSD,20100225,030900,1.3490,1.3491,1.3490,1.3491
EURUSD,20100225,031000,1.3491,1.3492,1.3491,1.3491
EURUSD,20100225,031100,1.3491,1.3492,1.3491,1.3492
EURUSD,20100225,031200,1.3492,1.3492,1.3491,1.3491
EURUSD,20100225,031300,1.3492,1.3493,1.3492,1.3493
EURUSD,20100225,031400,1.3493,1.3496,1.3493,1.3495
EURUSD,20100225,031500,1.3495,1.3496,1.3494,1.3496
EURUSD,20100225,031600,1.3496,1.3496,1.3495,1.3496
EURUSD,20100225,031700,1.3497,1.3497,1.3496,1.3497
EURUSD,20100225,031800,1.3497,1.3497,1.3497,1.3497
EURUSD,20100225,031900,1.3497,1.3500,1.3497,1.3500
EURUSD,20100225,032000,1.3499,1.3499,1.3494,1.3495
EURUSD,20100225,032100,1.3494,1.3499,1.3494,1.3498
EURUSD,20100225,032200,1.3498,1.3499,1.3497,1.3497
EURUSD,20100225,032300,1.3496,1.3498,1.3495,1.3496
EURUSD,20100225,032400,1.3497,1.3497,1.3494,1.3494
EURUSD,20100225,032500,1.3494,1.3494,1.3493,1.3494
EURUSD,20100225,032600,1.3493,1.3493,1.3491,1.3491
EURUSD,20100225,032700,1.3491,1.3492,1.3491,1.3491
EURUSD,20100225,032800,1.3490,1.3491,1.3490,1.3490
EURUSD,20100225,032900,1.3491,1.3494,1.3491,1.3494
EURUSD,20100225,033000,1.3495,1.3495,1.3494,1.3494
EURUSD,20100225,033100,1.3494,1.3495,1.3492,1.3492
EURUSD,20100225,033200,1.3492,1.3494,1.3492,1.3492
EURUSD,20100225,033300,1.3491,1.3492,1.3490,1.3490
EURUSD,20100225,033400,1.3489,1.3491,1.3487,1.3490
EURUSD,20100225,033500,1.3490,1.3490,1.3490,1.3490
EURUSD,20100225,033600,1.3490,1.3490,1.3489,1.3489
EURUSD,20100225,033700,1.3489,1.3489,1.3489,1.3489
EURUSD,20100225,033800,1.3490,1.3492,1.3490,1.3492
EURUSD,20100225,033900,1.3491,1.3492,1.3491,1.3492
EURUSD,20100225,034000,1.3491,1.3492,1.3491,1.3492
EURUSD,20100225,034100,1.3492,1.3492,1.3491,1.3491
EURUSD,20100225,034200,1.3491,1.3491,1.3490,1.3490
EURUSD,20100225,034300,1.3491,1.3491,1.3490,1.3490
EURUSD,20100225,034400,1.3489,1.3489,1.3485,1.3485
EURUSD,20100225,034500,1.3485,1.3487,1.3485,1.3486
EURUSD,20100225,034600,1.3486,1.3488,1.3486,1.3488
EURUSD,20100225,034700,1.3487,1.3487,1.3485,1.3485
EURUSD,20100225,034800,1.3486,1.3487,1.3486,1.3487
EURUSD,20100225,034900,1.3487,1.3490,1.3486,1.3490
EURUSD,20100225,035000,1.3491,1.3491,1.3490,1.3490
EURUSD,20100225,035100,1.3490,1.3491,1.3487,1.3487
EURUSD,20100225,035200,1.3487,1.3488,1.3487,1.3488
EURUSD,20100225,035300,1.3487,1.3487,1.3487,1.3487
EURUSD,20100225,035400,1.3487,1.3487,1.3486,1.3487
EURUSD,20100225,035500,1.3486,1.3488,1.3486,1.3487
EURUSD,20100225,035600,1.3486,1.3486,1.3483,1.3483
EURUSD,20100225,035700,1.3482,1.3482,1.3477,1.3478
EURUSD,20100225,035800,1.3479,1.3484,1.3479,1.3484
EURUSD,20100225,035900,1.3483,1.3483,1.3481,1.3482
EURUSD,20100225,040000,1.3483,1.3483,1.3480,1.3480
EURUSD,20100225,040100,1.3479,1.3479,1.3475,1.3476
EURUSD,20100225,040200,1.3477,1.3478,1.3476,1.3476
EURUSD,20100225,040300,1.3477,1.3480,1.3477,1.3480
EURUSD,20100225,040400,1.3481,1.3482,1.3480,1.3482
EURUSD,20100225,040500,1.3483,1.3484,1.3482,1.3482
EURUSD,20100225,040600,1.3481,1.3481,1.3480,1.3480
EURUSD,20100225,040700,1.3481,1.3481,1.3480,1.3480
EURUSD,20100225,040800,1.3480,1.3480,1.3479,1.3479
EURUSD,20100225,040900,1.3480,1.3480,1.3480,1.3480
EURUSD,20100225,041000,1.3480,1.3484,1.3480,1.3484
EURUSD,20100225,041100,1.3484,1.3486,1.3484,1.3486
EURUSD,20100225,041200,1.3487,1.3487,1.3483,1.3485
EURUSD,20100225,041300,1.3484,1.3485,1.3484,1.3485
EURUSD,20100225,041400,1.3485,1.3486,1.3485,1.3486
EURUSD,20100225,041500,1.3486,1.3486,1.3485,1.3485
EURUSD,20100225,041600,1.3484,1.3484,1.3481,1.3482
EURUSD,20100225,041700,1.3483,1.3486,1.3483,1.3484
EURUSD,20100225,041800,1.3483,1.3484,1.3483,1.3483
EURUSD,20100225,041900,1.3483,1.3484,1.3483,1.3484
EURUSD,20100225,042000,1.3485,1.3485,1.3484,1.3485
EURUSD,20100225,042100,1.3484,1.3485,1.3484,1.3485
EURUSD,20100225,042200,1.3485,1.3485,1.3484,1.3484
EURUSD,20100225,042300,1.3484,1.3484,1.3481,1.3481
EURUSD,20100225,042400,1.3482,1.3482,1.3480,1.3482
EURUSD,20100225,042500,1.3481,1.3482,1.3481,1.3481
EURUSD,20100225,042600,1.3482,1.3482,1.3482,1.3482
EURUSD,20100225,042700,1.3481,1.3481,1.3480,1.3480
EURUSD,20100225,042800,1.3480,1.3481,1.3480,1.3481
EURUSD,20100225,042900,1.3480,1.3482,1.3480,1.3481
EURUSD,20100225,043000,1.3481,1.3482,1.3481,1.3482
EURUSD,20100225,043100,1.3483,1.3484,1.3482,1.3484
EURUSD,20100225,043200,1.3483,1.3483,1.3481,1.3482
EURUSD,20100225,043300,1.3482,1.3482,1.3481,1.3481
EURUSD,20100225,043400,1.3481,1.3481,1.3481,1.3481
EURUSD,20100225,043500,1.3481,1.3481,1.3479,1.3479
EURUSD,20100225,043600,1.3479,1.3481,1.3479,1.3481
EURUSD,20100225,043700,1.3482,1.3483,1.3482,1.3482
EURUSD,20100225,043800,1.3483,1.3485,1.3482,1.3484
EURUSD,20100225,043900,1.3483,1.3483,1.3482,1.3482
EURUSD,20100225,044000,1.3483,1.3484,1.3483,1.3484
EURUSD,20100225,044100,1.3484,1.3485,1.3483,1.3483
EURUSD,20100225,044200,1.3483,1.3485,1.3483,1.3485
EURUSD,20100225,044300,1.3484,1.3484,1.3483,1.3483
EURUSD,20100225,044400,1.3484,1.3485,1.3484,1.3484
EURUSD,20100225,044500,1.3485,1.3485,1.3483,1.3483
EURUSD,20100225,044600,1.3481,1.3482,1.3478,1.3478
EURUSD,20100225,044700,1.3478,1.3478,1.3478,1.3478
EURUSD,20100225,044800,1.3479,1.3481,1.3479,1.3481
EURUSD,20100225,044900,1.3482,1.3482,1.3481,1.3481
EURUSD,20100225,045000,1.3480,1.3481,1.3480,1.3481
EURUSD,20100225,045100,1.3481,1.3481,1.3480,1.3480
EURUSD,20100225,045200,1.3481,1.3481,1.3480,1.3480
EURUSD,20100225,045300,1.3480,1.3480,1.3479,1.3479
EURUSD,20100225,045400,1.3478,1.3478,1.3476,1.3477
EURUSD,20100225,045500,1.3476,1.3479,1.3476,1.3478
EURUSD,20100225,045600,1.3477,1.3478,1.3477,1.3477
EURUSD,20100225,045700,1.3477,1.3477,1.3474,1.3474
EURUSD,20100225,045800,1.3473,1.3475,1.3473,1.3475
EURUSD,20100225,045900,1.3476,1.3477,1.3476,1.3476
EURUSD,20100225,050000,1.3476,1.3476,1.3474,1.3474
EURUSD,20100225,050100,1.3475,1.3475,1.3472,1.3472
EURUSD,20100225,050200,1.3471,1.3471,1.3470,1.3470
EURUSD,20100225,050300,1.3470,1.3471,1.3470,1.3471
EURUSD,20100225,050400,1.3471,1.3471,1.3471,1.3471
EURUSD,20100225,050500,1.3471,1.3471,1.3469,1.3469
EURUSD,20100225,050600,1.3468,1.3469,1.3466,1.3467
EURUSD,20100225,050700,1.3466,1.3468,1.3466,1.3468
EURUSD,20100225,050800,1.3468,1.3469,1.3467,1.3469
EURUSD,20100225,050900,1.3470,1.3471,1.3470,1.3471
EURUSD,20100225,051000,1.3471,1.3471,1.3470,1.3471
EURUSD,20100225,051100,1.3472,1.3473,1.3472,1.3472
EURUSD,20100225,051200,1.3471,1.3472,1.3471,1.3471
EURUSD,20100225,051300,1.3471,1.3471,1.3470,1.3470
EURUSD,20100225,051400,1.3470,1.3472,1.3470,1.3472
EURUSD,20100225,051500,1.3471,1.3471,1.3468,1.3468
EURUSD,20100225,051600,1.3469,1.3469,1.3464,1.3467
EURUSD,20100225,051700,1.3468,1.3469,1.3467,1.3469
EURUSD,20100225,051800,1.3468,1.3469,1.3467,1.3468
EURUSD,20100225,051900,1.3468,1.3468,1.3465,1.3465
EURUSD,20100225,052000,1.3466,1.3470,1.3466,1.3470
EURUSD,20100225,052100,1.3471,1.3471,1.3464,1.3464
EURUSD,20100225,052200,1.3464,1.3464,1.3462,1.3462
EURUSD,20100225,052300,1.3461,1.3462,1.3460,1.3462
EURUSD,20100225,052400,1.3462,1.3462,1.3452,1.3453
EURUSD,20100225,052500,1.3454,1.3456,1.3453,1.3454
EURUSD,20100225,052600,1.3454,1.3454,1.3454,1.3454
EURUSD,20100225,052700,1.3453,1.3454,1.3450,1.3450
EURUSD,20100225,052800,1.3451,1.3451,1.3450,1.3450
EURUSD,20100225,052900,1.3451,1.3453,1.3450,1.3453
EURUSD,20100225,053000,1.3452,1.3453,1.3451,1.3453
EURUSD,20100225,053100,1.3454,1.3455,1.3453,1.3454
EURUSD,20100225,053200,1.3453,1.3458,1.3453,1.3458
EURUSD,20100225,053300,1.3459,1.3459,1.3458,1.3458
EURUSD,20100225,053400,1.3458,1.3458,1.3456,1.3457
EURUSD,20100225,053500,1.3456,1.3458,1.3456,1.3458
EURUSD,20100225,053600,1.3458,1.3460,1.3457,1.3460
EURUSD,20100225,053700,1.3461,1.3462,1.3459,1.3460
EURUSD,20100225,053800,1.3459,1.3460,1.3458,1.3459
EURUSD,20100225,053900,1.3460,1.3460,1.3458,1.3458
EURUSD,20100225,054000,1.3457,1.3458,1.3456,1.3457
EURUSD,20100225,054100,1.3456,1.3457,1.3453,1.3454
EURUSD,20100225,054200,1.3455,1.3456,1.3454,1.3456
EURUSD,20100225,054300,1.3456,1.3457,1.3455,1.3457
EURUSD,20100225,054400,1.3458,1.3461,1.3457,1.3457
EURUSD,20100225,054500,1.3458,1.3458,1.3457,1.3457
EURUSD,20100225,054600,1.3458,1.3458,1.3458,1.3458
EURUSD,20100225,054700,1.3458,1.3458,1.3456,1.3456
EURUSD,20100225,054800,1.3456,1.3458,1.3456,1.3458
EURUSD,20100225,054900,1.3459,1.3461,1.3459,1.3461
EURUSD,20100225,055000,1.3461,1.3461,1.3460,1.3460
EURUSD,20100225,055100,1.3461,1.3463,1.3460,1.3463
EURUSD,20100225,055200,1.3463,1.3463,1.3463,1.3463
EURUSD,20100225,055300,1.3462,1.3462,1.3461,1.3461
EURUSD,20100225,055400,1.3460,1.3460,1.3457,1.3457
EURUSD,20100225,055500,1.3458,1.3460,1.3458,1.3460
EURUSD,20100225,055600,1.3459,1.3459,1.3459,1.3459
EURUSD,20100225,055700,1.3459,1.3461,1.3459,1.3461
EURUSD,20100225,055800,1.3462,1.3464,1.3462,1.3464
EURUSD,20100225,055900,1.3464,1.3466,1.3464,1.3466
EURUSD,20100225,060000,1.3467,1.3471,1.3467,1.3470
EURUSD,20100225,060100,1.3470,1.3470,1.3469,1.3470
EURUSD,20100225,060200,1.3470,1.3471,1.3464,1.3465
EURUSD,20100225,060300,1.3464,1.3466,1.3464,1.3464
EURUSD,20100225,060400,1.3464,1.3464,1.3462,1.3462
EURUSD,20100225,060500,1.3461,1.3463,1.3461,1.3463
EURUSD,20100225,060600,1.3462,1.3465,1.3462,1.3465
EURUSD,20100225,060700,1.3464,1.3465,1.3464,1.3464
EURUSD,20100225,060800,1.3464,1.3464,1.3462,1.3462
EURUSD,20100225,060900,1.3463,1.3463,1.3461,1.3461
EURUSD,20100225,061000,1.3461,1.3461,1.3460,1.3461
EURUSD,20100225,061100,1.3462,1.3462,1.3459,1.3459
EURUSD,20100225,061200,1.3458,1.3459,1.3457,1.3458
EURUSD,20100225,061300,1.3457,1.3458,1.3457,1.3457
EURUSD,20100225,061400,1.3457,1.3460,1.3457,1.3460
EURUSD,20100225,061500,1.3460,1.3460,1.3458,1.3458
EURUSD,20100225,061600,1.3459,1.3462,1.3459,1.3462
EURUSD,20100225,061700,1.3462,1.3463,1.3462,1.3463
EURUSD,20100225,061800,1.3464,1.3466,1.3464,1.3466
EURUSD,20100225,061900,1.3466,1.3469,1.3466,1.3467
EURUSD,20100225,062000,1.3468,1.3471,1.3468,1.3471
EURUSD,20100225,062100,1.3471,1.3471,1.3468,1.3468
EURUSD,20100225,062200,1.3468,1.3468,1.3466,1.3467
EURUSD,20100225,062300,1.3467,1.3468,1.3466,1.3466
EURUSD,20100225,062400,1.3465,1.3465,1.3464,1.3465
EURUSD,20100225,062500,1.3464,1.3465,1.3460,1.3460
EURUSD,20100225,062600,1.3460,1.3461,1.3458,1.3461
EURUSD,20100225,062700,1.3462,1.3466,1.3462,1.3466
EURUSD,20100225,062800,1.3465,1.3465,1.3465,1.3465
EURUSD,20100225,062900,1.3466,1.3466,1.3464,1.3464
EURUSD,20100225,063000,1.3464,1.3465,1.3464,1.3464
EURUSD,20100225,063100,1.3464,1.3464,1.3463,1.3463
EURUSD,20100225,063200,1.3464,1.3464,1.3463,1.3464
EURUSD,20100225,063300,1.3464,1.3464,1.3460,1.3460
EURUSD,20100225,063400,1.3460,1.3460,1.3460,1.3460
EURUSD,20100225,063500,1.3459,1.3460,1.3458,1.3458
EURUSD,20100225,063600,1.3458,1.3458,1.3456,1.3457
EURUSD,20100225,063700,1.3457,1.3460,1.3457,1.3460
EURUSD,20100225,063800,1.3460,1.3461,1.3460,1.3461
EURUSD,20100225,063900,1.3461,1.3461,1.3460,1.3460
EURUSD,20100225,064000,1.3460,1.3461,1.3460,1.3461
EURUSD,20100225,064100,1.3460,1.3462,1.3460,1.3462
EURUSD,20100225,064200,1.3462,1.3462,1.3462,1.3462
EURUSD,20100225,064300,1.3461,1.3463,1.3460,1.3463
EURUSD,20100225,064400,1.3462,1.3463,1.3462,1.3462
EURUSD,20100225,064500,1.3461,1.3462,1.3461,1.3462
EURUSD,20100225,064600,1.3461,1.3461,1.3461,1.3461
EURUSD,20100225,064700,1.3461,1.3461,1.3460,1.3461
EURUSD,20100225,064800,1.3462,1.3462,1.3460,1.3461
EURUSD,20100225,064900,1.3461,1.3461,1.3458,1.3458
EURUSD,20100225,065000,1.3459,1.3461,1.3457,1.3458
EURUSD,20100225,065100,1.3457,1.3460,1.3457,1.3459
EURUSD,20100225,065200,1.3458,1.3460,1.3457,1.3460
EURUSD,20100225,065300,1.3459,1.3460,1.3456,1.3456
EURUSD,20100225,065400,1.3457,1.3457,1.3456,1.3456
EURUSD,20100225,065500,1.3457,1.3457,1.3457,1.3457
EURUSD,20100225,065600,1.3457,1.3460,1.3457,1.3460
EURUSD,20100225,065700,1.3460,1.3460,1.3458,1.3458
EURUSD,20100225,065800,1.3459,1.3460,1.3458,1.3459
EURUSD,20100225,065900,1.3459,1.3463,1.3459,1.3462
EURUSD,20100225,070000,1.3462,1.3462,1.3461,1.3461
EURUSD,20100225,070100,1.3462,1.3462,1.3461,1.3461
EURUSD,20100225,070200,1.3462,1.3466,1.3462,1.3466
EURUSD,20100225,070300,1.3465,1.3465,1.3463,1.3463
EURUSD,20100225,070400,1.3464,1.3465,1.3464,1.3465
EURUSD,20100225,070500,1.3464,1.3466,1.3464,1.3465
EURUSD,20100225,070600,1.3466,1.3466,1.3464,1.3464
EURUSD,20100225,070700,1.3463,1.3464,1.3461,1.3461
EURUSD,20100225,070800,1.3461,1.3462,1.3461,1.3462
EURUSD,20100225,070900,1.3463,1.3464,1.3463,1.3463
EURUSD,20100225,071000,1.3463,1.3465,1.3463,1.3463
EURUSD,20100225,071100,1.3464,1.3464,1.3464,1.3464
EURUSD,20100225,071200,1.3464,1.3465,1.3464,1.3465
EURUSD,20100225,071300,1.3465,1.3465,1.3464,1.3464
EURUSD,20100225,071400,1.3464,1.3464,1.3462,1.3462
EURUSD,20100225,071500,1.3463,1.3463,1.3462,1.3463
EURUSD,20100225,071600,1.3463,1.3464,1.3463,1.3464
EURUSD,20100225,071700,1.3464,1.3464,1.3463,1.3463
EURUSD,20100225,071800,1.3463,1.3463,1.3462,1.3462
EURUSD,20100225,071900,1.3463,1.3463,1.3462,1.3462
EURUSD,20100225,072000,1.3461,1.3464,1.3461,1.3464
EURUSD,20100225,072100,1.3464,1.3466,1.3464,1.3466
EURUSD,20100225,072200,1.3465,1.3465,1.3464,1.3465
EURUSD,20100225,072300,1.3464,1.3465,1.3464,1.3465
EURUSD,20100225,072400,1.3465,1.3465,1.3465,1.3465
EURUSD,20100225,072500,1.3466,1.3466,1.3465,1.3466
EURUSD,20100225,072600,1.3466,1.3466,1.3465,1.3465
EURUSD,20100225,072700,1.3465,1.3465,1.3463,1.3463
EURUSD,20100225,072800,1.3463,1.3463,1.3457,1.3460
EURUSD,20100225,072900,1.3460,1.3460,1.3460,1.3460
EURUSD,20100225,073000,1.3461,1.3463,1.3461,1.3463
EURUSD,20100225,073100,1.3463,1.3464,1.3463,1.3463
EURUSD,20100225,073200,1.3463,1.3463,1.3463,1.3463
EURUSD,20100225,073300,1.3463,1.3463,1.3463,1.3463
EURUSD,20100225,073400,1.3463,1.3463,1.3462,1.3462
EURUSD,20100225,073500,1.3461,1.3461,1.3460,1.3461
EURUSD,20100225,073600,1.3462,1.3462,1.3462,1.3462
EURUSD,20100225,073700,1.3462,1.3462,1.3460,1.3461
EURUSD,20100225,073800,1.3461,1.3463,1.3461,1.3463
EURUSD,20100225,073900,1.3462,1.3463,1.3462,1.3462
EURUSD,20100225,074000,1.3463,1.3463,1.3463,1.3463
EURUSD,20100225,074100,1.3463,1.3465,1.3463,1.3465
EURUSD,20100225,074200,1.3464,1.3464,1.3463,1.3464
EURUSD,20100225,074300,1.3463,1.3463,1.3457,1.3457
EURUSD,20100225,074400,1.3458,1.3460,1.3457,1.3460
EURUSD,20100225,074500,1.3459,1.3459,1.3457,1.3457
EURUSD,20100225,074600,1.3457,1.3459,1.3457,1.3459
EURUSD,20100225,074700,1.3460,1.3461,1.3459,1.3461
EURUSD,20100225,074800,1.3460,1.3462,1.3460,1.3462
EURUSD,20100225,074900,1.3461,1.3464,1.3461,1.3464
EURUSD,20100225,075000,1.3464,1.3464,1.3464,1.3464
EURUSD,20100225,075100,1.3464,1.3464,1.3464,1.3464
EURUSD,20100225,075200,1.3465,1.3469,1.3465,1.3469
EURUSD,20100225,075300,1.3470,1.3472,1.3470,1.3472
EURUSD,20100225,075400,1.3473,1.3475,1.3473,1.3474
EURUSD,20100225,075500,1.3474,1.3475,1.3471,1.3475
EURUSD,20100225,075600,1.3476,1.3476,1.3474,1.3474
EURUSD,20100225,075700,1.3474,1.3474,1.3471,1.3471
EURUSD,20100225,075800,1.3471,1.3471,1.3468,1.3469
EURUSD,20100225,075900,1.3468,1.3470,1.3468,1.3470
EURUSD,20100225,080000,1.3471,1.3472,1.3471,1.3471
EURUSD,20100225,080100,1.3470,1.3472,1.3470,1.3472
EURUSD,20100225,080200,1.3471,1.3472,1.3471,1.3472
EURUSD,20100225,080300,1.3473,1.3474,1.3472,1.3474
EURUSD,20100225,080400,1.3473,1.3473,1.3471,1.3471
EURUSD,20100225,080500,1.3471,1.3473,1.3470,1.3471
EURUSD,20100225,080600,1.3472,1.3474,1.3472,1.3474
EURUSD,20100225,080700,1.3473,1.3477,1.3473,1.3477
EURUSD,20100225,080800,1.3478,1.3482,1.3478,1.3482
EURUSD,20100225,080900,1.3481,1.3481,1.3480,1.3480
EURUSD,20100225,081000,1.3479,1.3480,1.3474,1.3474
EURUSD,20100225,081100,1.3475,1.3475,1.3474,1.3475
EURUSD,20100225,081200,1.3474,1.3479,1.3474,1.3478
EURUSD,20100225,081300,1.3478,1.3478,1.3476,1.3476
EURUSD,20100225,081400,1.3475,1.3475,1.3473,1.3474
EURUSD,20100225,081500,1.3473,1.3473,1.3471,1.3471
EURUSD,20100225,081600,1.3470,1.3471,1.3467,1.3471
EURUSD,20100225,081700,1.3470,1.3471,1.3469,1.3470
EURUSD,20100225,081800,1.3469,1.3470,1.3469,1.3470
EURUSD,20100225,081900,1.3471,1.3471,1.3468,1.3469
EURUSD,20100225,082000,1.3468,1.3469,1.3464,1.3464
EURUSD,20100225,082100,1.3464,1.3468,1.3463,1.3468
EURUSD,20100225,082200,1.3469,1.3471,1.3469,1.3471
EURUSD,20100225,082300,1.3471,1.3471,1.3471,1.3471
EURUSD,20100225,082400,1.3471,1.3477,1.3471,1.3476
EURUSD,20100225,082500,1.3475,1.3475,1.3472,1.3475
EURUSD,20100225,082600,1.3474,1.3475,1.3472,1.3473
EURUSD,20100225,082700,1.3474,1.3475,1.3474,1.3475
EURUSD,20100225,082800,1.3474,1.3474,1.3474,1.3474
EURUSD,20100225,082900,1.3475,1.3478,1.3475,1.3478
EURUSD,20100225,083000,1.3477,1.3477,1.3474,1.3474
EURUSD,20100225,083100,1.3474,1.3474,1.3471,1.3472
EURUSD,20100225,083200,1.3473,1.3474,1.3472,1.3473
EURUSD,20100225,083300,1.3472,1.3472,1.3465,1.3468
EURUSD,20100225,083400,1.3469,1.3472,1.3469,1.3471
EURUSD,20100225,083500,1.3471,1.3472,1.3471,1.3472
EURUSD,20100225,083600,1.3473,1.3475,1.3472,1.3475
EURUSD,20100225,083700,1.3474,1.3474,1.3473,1.3473
EURUSD,20100225,083800,1.3472,1.3473,1.3471,1.3471
EURUSD,20100225,083900,1.3470,1.3471,1.3467,1.3470
EURUSD,20100225,084000,1.3471,1.3471,1.3470,1.3470
EURUSD,20100225,084100,1.3471,1.3471,1.3468,1.3468
EURUSD,20100225,084200,1.3469,1.3469,1.3468,1.3469
EURUSD,20100225,084300,1.3468,1.3469,1.3463,1.3463
EURUSD,20100225,084400,1.3464,1.3467,1.3464,1.3466
EURUSD,20100225,084500,1.3465,1.3466,1.3462,1.3462
EURUSD,20100225,084600,1.3462,1.3464,1.3461,1.3464
EURUSD,20100225,084700,1.3464,1.3470,1.3464,1.3469
EURUSD,20100225,084800,1.3470,1.3471,1.3468,1.3468
EURUSD,20100225,084900,1.3467,1.3469,1.3467,1.3469
EURUSD,20100225,085000,1.3469,1.3469,1.3466,1.3466
EURUSD,20100225,085100,1.3467,1.3467,1.3464,1.3464
EURUSD,20100225,085200,1.3465,1.3469,1.3464,1.3469
EURUSD,20100225,085300,1.3468,1.3472,1.3468,1.3472
EURUSD,20100225,085400,1.3473,1.3478,1.3472,1.3478
EURUSD,20100225,085500,1.3477,1.3484,1.3477,1.3484
EURUSD,20100225,085600,1.3483,1.3484,1.3480,1.3481
EURUSD,20100225,085700,1.3480,1.3482,1.3478,1.3478
EURUSD,20100225,085800,1.3479,1.3481,1.3478,1.3478
EURUSD,20100225,085900,1.3478,1.3480,1.3478,1.3479
EURUSD,20100225,090000,1.3480,1.3480,1.3478,1.3478
EURUSD,20100225,090100,1.3479,1.3479,1.3476,1.3478
EURUSD,20100225,090200,1.3479,1.3483,1.3479,1.3481
EURUSD,20100225,090300,1.3480,1.3480,1.3478,1.3478
EURUSD,20100225,090400,1.3477,1.3477,1.3476,1.3477
EURUSD,20100225,090500,1.3478,1.3482,1.3477,1.3481
EURUSD,20100225,090600,1.3482,1.3484,1.3482,1.3484
EURUSD,20100225,090700,1.3484,1.3485,1.3483,1.3485
EURUSD,20100225,090800,1.3484,1.3486,1.3483,1.3485
EURUSD,20100225,090900,1.3486,1.3487,1.3483,1.3485
EURUSD,20100225,091000,1.3486,1.3488,1.3485,1.3485
EURUSD,20100225,091100,1.3486,1.3487,1.3486,1.3486
EURUSD,20100225,091200,1.3487,1.3493,1.3486,1.3492
EURUSD,20100225,091300,1.3494,1.3494,1.3492,1.3492
EURUSD,20100225,091400,1.3491,1.3492,1.3491,1.3491
EURUSD,20100225,091500,1.3490,1.3490,1.3487,1.3488
EURUSD,20100225,091600,1.3489,1.3490,1.3489,1.3490
EURUSD,20100225,091700,1.3489,1.3491,1.3489,1.3490
EURUSD,20100225,091800,1.3491,1.3491,1.3490,1.3491
EURUSD,20100225,091900,1.3490,1.3490,1.3488,1.3489
EURUSD,20100225,092000,1.3488,1.3490,1.3487,1.3490
EURUSD,20100225,092100,1.3490,1.3491,1.3490,1.3491
EURUSD,20100225,092200,1.3492,1.3492,1.3489,1.3489
EURUSD,20100225,092300,1.3490,1.3490,1.3489,1.3490
EURUSD,20100225,092400,1.3489,1.3489,1.3481,1.3482
EURUSD,20100225,092500,1.3481,1.3482,1.3479,1.3479
EURUSD,20100225,092600,1.3480,1.3482,1.3480,1.3481
EURUSD,20100225,092700,1.3480,1.3482,1.3479,1.3482
EURUSD,20100225,092800,1.3483,1.3483,1.3483,1.3483
EURUSD,20100225,092900,1.3483,1.3483,1.3481,1.3483
EURUSD,20100225,093000,1.3482,1.3485,1.3482,1.3484
EURUSD,20100225,093100,1.3484,1.3488,1.3484,1.3488
EURUSD,20100225,093200,1.3487,1.3488,1.3486,1.3488
EURUSD,20100225,093300,1.3489,1.3490,1.3488,1.3490
EURUSD,20100225,093400,1.3490,1.3490,1.3486,1.3488
EURUSD,20100225,093500,1.3487,1.3489,1.3487,1.3489
EURUSD,20100225,093600,1.3490,1.3491,1.3488,1.3489
EURUSD,20100225,093700,1.3488,1.3488,1.3485,1.3488
EURUSD,20100225,093800,1.3487,1.3489,1.3486,1.3488
EURUSD,20100225,093900,1.3489,1.3491,1.3488,1.3489
EURUSD,20100225,094000,1.3488,1.3488,1.3486,1.3487
EURUSD,20100225,094100,1.3486,1.3488,1.3486,1.3488
EURUSD,20100225,094200,1.3487,1.3491,1.3487,1.3490
EURUSD,20100225,094300,1.3491,1.3493,1.3491,1.3493
EURUSD,20100225,094400,1.3492,1.3492,1.3490,1.3492
EURUSD,20100225,094500,1.3493,1.3494,1.3491,1.3491
EURUSD,20100225,094600,1.3492,1.3496,1.3492,1.3495
EURUSD,20100225,094700,1.3494,1.3494,1.3492,1.3492
EURUSD,20100225,094800,1.3491,1.3494,1.3491,1.3494
EURUSD,20100225,094900,1.3494,1.3494,1.3494,1.3494
EURUSD,20100225,095000,1.3494,1.3494,1.3492,1.3492
EURUSD,20100225,095100,1.3493,1.3493,1.3492,1.3492
EURUSD,20100225,095200,1.3493,1.3494,1.3492,1.3493
EURUSD,20100225,095300,1.3492,1.3493,1.3492,1.3492
EURUSD,20100225,095400,1.3492,1.3492,1.3486,1.3487
EURUSD,20100225,095500,1.3487,1.3488,1.3485,1.3485
EURUSD,20100225,095600,1.3484,1.3486,1.3484,1.3486
EURUSD,20100225,095700,1.3485,1.3488,1.3485,1.3488
EURUSD,20100225,095800,1.3489,1.3492,1.3487,1.3487
EURUSD,20100225,095900,1.3486,1.3486,1.3486,1.3486
EURUSD,20100225,100000,1.3486,1.3489,1.3486,1.3487
EURUSD,20100225,100100,1.3486,1.3486,1.3484,1.3484
EURUSD,20100225,100200,1.3484,1.3485,1.3484,1.3485
EURUSD,20100225,100300,1.3486,1.3486,1.3483,1.3483
EURUSD,20100225,100400,1.3482,1.3483,1.3482,1.3483
EURUSD,20100225,100500,1.3482,1.3483,1.3482,1.3483
EURUSD,20100225,100600,1.3483,1.3484,1.3483,1.3483
EURUSD,20100225,100700,1.3482,1.3485,1.3482,1.3484
EURUSD,20100225,100800,1.3484,1.3485,1.3482,1.3482
EURUSD,20100225,100900,1.3482,1.3482,1.3479,1.3479
EURUSD,20100225,101000,1.3478,1.3480,1.3478,1.3480
EURUSD,20100225,101100,1.3479,1.3480,1.3479,1.3480
EURUSD,20100225,101200,1.3481,1.3482,1.3481,1.3481
EURUSD,20100225,101300,1.3482,1.3486,1.3482,1.3486
EURUSD,20100225,101400,1.3487,1.3487,1.3482,1.3482
EURUSD,20100225,101500,1.3482,1.3483,1.3479,1.3479
EURUSD,20100225,101600,1.3478,1.3478,1.3477,1.3478
EURUSD,20100225,101700,1.3478,1.3478,1.3477,1.3477
EURUSD,20100225,101800,1.3476,1.3477,1.3475,1.3475
EURUSD,20100225,101900,1.3474,1.3474,1.3470,1.3471
EURUSD,20100225,102000,1.3471,1.3471,1.3471,1.3471
EURUSD,20100225,102100,1.3472,1.3472,1.3470,1.3472
EURUSD,20100225,102200,1.3474,1.3475,1.3474,1.3474
EURUSD,20100225,102300,1.3475,1.3475,1.3472,1.3472
EURUSD,20100225,102400,1.3473,1.3479,1.3473,1.3478
EURUSD,20100225,102500,1.3478,1.3478,1.3474,1.3474
EURUSD,20100225,102600,1.3475,1.3478,1.3475,1.3478
EURUSD,20100225,102700,1.3478,1.3480,1.3478,1.3479
EURUSD,20100225,102800,1.3478,1.3478,1.3474,1.3475
EURUSD,20100225,102900,1.3476,1.3480,1.3476,1.3480
EURUSD,20100225,103000,1.3479,1.3480,1.3478,1.3478
EURUSD,20100225,103100,1.3479,1.3479,1.3479,1.3479
EURUSD,20100225,103200,1.3479,1.3481,1.3479,1.3479
EURUSD,20100225,103300,1.3480,1.3481,1.3480,1.3480
EURUSD,20100225,103400,1.3479,1.3479,1.3477,1.3479
EURUSD,20100225,103500,1.3478,1.3479,1.3477,1.3478
EURUSD,20100225,103600,1.3478,1.3481,1.3478,1.3481
EURUSD,20100225,103700,1.3482,1.3484,1.3481,1.3484
EURUSD,20100225,103800,1.3485,1.3487,1.3485,1.3487
EURUSD,20100225,103900,1.3488,1.3491,1.3488,1.3491
EURUSD,20100225,104000,1.3490,1.3490,1.3489,1.3489
EURUSD,20100225,104100,1.3488,1.3488,1.3487,1.3487
EURUSD,20100225,104200,1.3486,1.3487,1.3485,1.3487
EURUSD,20100225,104300,1.3487,1.3487,1.3485,1.3487
EURUSD,20100225,104400,1.3488,1.3489,1.3486,1.3487
EURUSD,20100225,104500,1.3486,1.3489,1.3486,1.3488
EURUSD,20100225,104600,1.3489,1.3490,1.3488,1.3488
EURUSD,20100225,104700,1.3489,1.3490,1.3488,1.3490
EURUSD,20100225,104800,1.3490,1.3492,1.3489,1.3490
EURUSD,20100225,104900,1.3491,1.3493,1.3491,1.3493
EURUSD,20100225,105000,1.3493,1.3493,1.3491,1.3493
EURUSD,20100225,105100,1.3492,1.3492,1.3490,1.3490
EURUSD,20100225,105200,1.3490,1.3491,1.3487,1.3487
EURUSD,20100225,105300,1.3486,1.3496,1.3486,1.3494
EURUSD,20100225,105400,1.3493,1.3494,1.3491,1.3491
EURUSD,20100225,105500,1.3490,1.3491,1.3490,1.3490
EURUSD,20100225,105600,1.3491,1.3491,1.3489,1.3490
EURUSD,20100225,105700,1.3489,1.3493,1.3488,1.3493
EURUSD,20100225,105800,1.3492,1.3492,1.3490,1.3490
EURUSD,20100225,105900,1.3489,1.3489,1.3487,1.3487
EURUSD,20100225,110000,1.3486,1.3487,1.3485,1.3487
EURUSD,20100225,110100,1.3486,1.3495,1.3486,1.3495
EURUSD,20100225,110200,1.3494,1.3494,1.3493,1.3494
EURUSD,20100225,110300,1.3493,1.3498,1.3493,1.3498
EURUSD,20100225,110400,1.3497,1.3499,1.3496,1.3496
EURUSD,20100225,110500,1.3495,1.3496,1.3494,1.3495
EURUSD,20100225,110600,1.3494,1.3494,1.3490,1.3490
EURUSD,20100225,110700,1.3489,1.3491,1.3484,1.3484
EURUSD,20100225,110800,1.3485,1.3485,1.3483,1.3483
EURUSD,20100225,110900,1.3484,1.3498,1.3484,1.3498
EURUSD,20100225,111000,1.3499,1.3504,1.3499,1.3502
EURUSD,20100225,111100,1.3501,1.3503,1.3499,1.3503
EURUSD,20100225,111200,1.3503,1.3503,1.3501,1.3501
EURUSD,20100225,111300,1.3500,1.3500,1.3497,1.3499
EURUSD,20100225,111400,1.3500,1.3501,1.3500,1.3501
EURUSD,20100225,111500,1.3501,1.3510,1.3501,1.3510
EURUSD,20100225,111600,1.3511,1.3515,1.3511,1.3512
EURUSD,20100225,111700,1.3511,1.3511,1.3510,1.3510
EURUSD,20100225,111800,1.3510,1.3510,1.3507,1.3507
EURUSD,20100225,111900,1.3507,1.3510,1.3507,1.3508
EURUSD,20100225,112000,1.3508,1.3508,1.3507,1.3507
EURUSD,20100225,112100,1.3506,1.3508,1.3504,1.3504
EURUSD,20100225,112200,1.3504,1.3504,1.3504,1.3504
EURUSD,20100225,112300,1.3505,1.3506,1.3504,1.3505
EURUSD,20100225,112400,1.3505,1.3505,1.3505,1.3505
EURUSD,20100225,112500,1.3504,1.3507,1.3504,1.3507
EURUSD,20100225,112600,1.3508,1.3510,1.3508,1.3510
EURUSD,20100225,112700,1.3510,1.3510,1.3507,1.3510
EURUSD,20100225,112800,1.3509,1.3509,1.3506,1.3506
EURUSD,20100225,112900,1.3506,1.3508,1.3506,1.3508
EURUSD,20100225,113000,1.3507,1.3508,1.3506,1.3507
EURUSD,20100225,113100,1.3506,1.3506,1.3506,1.3506
EURUSD,20100225,113200,1.3505,1.3505,1.3501,1.3501
EURUSD,20100225,113300,1.3501,1.3502,1.3499,1.3499
EURUSD,20100225,113400,1.3500,1.3502,1.3500,1.3502
EURUSD,20100225,113500,1.3501,1.3501,1.3499,1.3499
EURUSD,20100225,113600,1.3500,1.3500,1.3497,1.3497
EURUSD,20100225,113700,1.3497,1.3497,1.3494,1.3496
EURUSD,20100225,113800,1.3497,1.3497,1.3496,1.3497
EURUSD,20100225,113900,1.3496,1.3497,1.3496,1.3497
EURUSD,20100225,114000,1.3498,1.3499,1.3498,1.3498
EURUSD,20100225,114100,1.3497,1.3499,1.3496,1.3498
EURUSD,20100225,114200,1.3499,1.3501,1.3499,1.3501
EURUSD,20100225,114300,1.3500,1.3500,1.3500,1.3500
EURUSD,20100225,114400,1.3499,1.3501,1.3499,1.3500
EURUSD,20100225,114500,1.3499,1.3499,1.3498,1.3498
EURUSD,20100225,114600,1.3497,1.3498,1.3496,1.3498
EURUSD,20100225,114700,1.3498,1.3499,1.3498,1.3498
EURUSD,20100225,114800,1.3498,1.3498,1.3497,1.3497
EURUSD,20100225,114900,1.3497,1.3500,1.3497,1.3500
EURUSD,20100225,115000,1.3499,1.3501,1.3499,1.3500
EURUSD,20100225,115100,1.3501,1.3501,1.3499,1.3499
EURUSD,20100225,115200,1.3499,1.3500,1.3499,1.3499
EURUSD,20100225,115300,1.3500,1.3501,1.3499,1.3501
EURUSD,20100225,115400,1.3500,1.3500,1.3500,1.3500
EURUSD,20100225,115500,1.3500,1.3501,1.3499,1.3500
EURUSD,20100225,115600,1.3500,1.3500,1.3498,1.3498
EURUSD,20100225,115700,1.3497,1.3497,1.3497,1.3497
EURUSD,20100225,115800,1.3496,1.3496,1.3495,1.3495
EURUSD,20100225,115900,1.3496,1.3498,1.3496,1.3498
EURUSD,20100225,120000,1.3498,1.3498,1.3497,1.3498
EURUSD,20100225,120100,1.3498,1.3498,1.3493,1.3493
EURUSD,20100225,120200,1.3492,1.3493,1.3491,1.3492
EURUSD,20100225,120300,1.3493,1.3494,1.3492,1.3493
EURUSD,20100225,120400,1.3492,1.3492,1.3489,1.3490
EURUSD,20100225,120500,1.3490,1.3490,1.3490,1.3490
EURUSD,20100225,120600,1.3490,1.3491,1.3489,1.3489
EURUSD,20100225,120700,1.3488,1.3488,1.3482,1.3483
EURUSD,20100225,120800,1.3484,1.3486,1.3484,1.3486
EURUSD,20100225,120900,1.3485,1.3485,1.3485,1.3485
EURUSD,20100225,121000,1.3485,1.3489,1.3485,1.3489
EURUSD,20100225,121100,1.3489,1.3490,1.3489,1.3489
EURUSD,20100225,121200,1.3489,1.3489,1.3488,1.3488
EURUSD,20100225,121300,1.3488,1.3488,1.3487,1.3487
EURUSD,20100225,121400,1.3487,1.3487,1.3486,1.3486
EURUSD,20100225,121500,1.3486,1.3486,1.3484,1.3485
EURUSD,20100225,121600,1.3486,1.3487,1.3485,1.3485
EURUSD,20100225,121700,1.3485,1.3485,1.3485,1.3485
EURUSD,20100225,121800,1.3486,1.3486,1.3485,1.3485
EURUSD,20100225,121900,1.3485,1.3487,1.3485,1.3487
EURUSD,20100225,122000,1.3488,1.3491,1.3487,1.3491
EURUSD,20100225,122100,1.3492,1.3492,1.3491,1.3491
EURUSD,20100225,122200,1.3491,1.3491,1.3490,1.3490
EURUSD,20100225,122300,1.3490,1.3490,1.3488,1.3488
EURUSD,20100225,122400,1.3489,1.3491,1.3488,1.3491
EURUSD,20100225,122500,1.3490,1.3491,1.3490,1.3490
EURUSD,20100225,122600,1.3489,1.3491,1.3489,1.3491
EURUSD,20100225,122700,1.3491,1.3491,1.3489,1.3489
EURUSD,20100225,122800,1.3489,1.3489,1.3487,1.3489
EURUSD,20100225,122900,1.3490,1.3490,1.3490,1.3490
EURUSD,20100225,123000,1.3490,1.3491,1.3487,1.3487
EURUSD,20100225,123100,1.3488,1.3488,1.3485,1.3486
EURUSD,20100225,123200,1.3486,1.3487,1.3486,1.3487
EURUSD,20100225,123300,1.3487,1.3487,1.3485,1.3485
EURUSD,20100225,123400,1.3486,1.3486,1.3485,1.3485
EURUSD,20100225,123500,1.3485,1.3485,1.3485,1.3485
EURUSD,20100225,123600,1.3484,1.3487,1.3484,1.3487
EURUSD,20100225,123700,1.3488,1.3492,1.3488,1.3492
EURUSD,20100225,123800,1.3493,1.3494,1.3492,1.3493
EURUSD,20100225,123900,1.3492,1.3492,1.3489,1.3491
EURUSD,20100225,124000,1.3491,1.3491,1.3490,1.3490
EURUSD,20100225,124100,1.3490,1.3490,1.3488,1.3488
EURUSD,20100225,124200,1.3488,1.3492,1.3488,1.3492
EURUSD,20100225,124300,1.3492,1.3492,1.3489,1.3489
EURUSD,20100225,124400,1.3488,1.3488,1.3487,1.3488
EURUSD,20100225,124500,1.3488,1.3489,1.3487,1.3487
EURUSD,20100225,124600,1.3487,1.3487,1.3484,1.3484
EURUSD,20100225,124700,1.3485,1.3485,1.3484,1.3484
EURUSD,20100225,124800,1.3484,1.3484,1.3483,1.3484
EURUSD,20100225,124900,1.3483,1.3483,1.3482,1.3482
EURUSD,20100225,125000,1.3483,1.3483,1.3482,1.3483
EURUSD,20100225,125100,1.3484,1.3488,1.3484,1.3488
EURUSD,20100225,125200,1.3490,1.3493,1.3489,1.3493
EURUSD,20100225,125300,1.3494,1.3494,1.3489,1.3489
EURUSD,20100225,125400,1.3490,1.3491,1.3489,1.3491
EURUSD,20100225,125500,1.3490,1.3490,1.3490,1.3490
EURUSD,20100225,125600,1.3489,1.3489,1.3487,1.3488
EURUSD,20100225,125700,1.3489,1.3490,1.3489,1.3489
EURUSD,20100225,125800,1.3489,1.3489,1.3486,1.3486
EURUSD,20100225,125900,1.3487,1.3489,1.3487,1.3489
EURUSD,20100225,130000,1.3489,1.3492,1.3489,1.3492
EURUSD,20100225,130100,1.3493,1.3494,1.3492,1.3492
EURUSD,20100225,130200,1.3492,1.3493,1.3491,1.3493
EURUSD,20100225,130300,1.3494,1.3494,1.3492,1.3492
EURUSD,20100225,130400,1.3491,1.3493,1.3491,1.3493
EURUSD,20100225,130500,1.3493,1.3494,1.3493,1.3494
EURUSD,20100225,130600,1.3493,1.3493,1.3491,1.3491
EURUSD,20100225,130700,1.3490,1.3492,1.3490,1.3492
EURUSD,20100225,130800,1.3492,1.3492,1.3487,1.3487
EURUSD,20100225,130900,1.3486,1.3487,1.3486,1.3487
EURUSD,20100225,131000,1.3488,1.3491,1.3488,1.3490
EURUSD,20100225,131100,1.3490,1.3492,1.3489,1.3490
EURUSD,20100225,131200,1.3489,1.3490,1.3489,1.3490
EURUSD,20100225,131300,1.3491,1.3491,1.3491,1.3491
EURUSD,20100225,131400,1.3491,1.3493,1.3488,1.3492
EURUSD,20100225,131500,1.3492,1.3493,1.3492,1.3493
EURUSD,20100225,131600,1.3493,1.3496,1.3493,1.3494
EURUSD,20100225,131700,1.3493,1.3493,1.3492,1.3493
EURUSD,20100225,131800,1.3492,1.3492,1.3489,1.3489
EURUSD,20100225,131900,1.3488,1.3488,1.3486,1.3488
EURUSD,20100225,132000,1.3489,1.3489,1.3485,1.3485
EURUSD,20100225,132100,1.3484,1.3484,1.3482,1.3484
EURUSD,20100225,132200,1.3485,1.3485,1.3485,1.3485
EURUSD,20100225,132300,1.3485,1.3486,1.3485,1.3485
EURUSD,20100225,132400,1.3485,1.3485,1.3482,1.3482
EURUSD,20100225,132500,1.3483,1.3486,1.3483,1.3486
EURUSD,20100225,132600,1.3486,1.3486,1.3484,1.3485
EURUSD,20100225,132700,1.3484,1.3485,1.3484,1.3485
EURUSD,20100225,132800,1.3486,1.3487,1.3486,1.3487
EURUSD,20100225,132900,1.3487,1.3487,1.3485,1.3485
EURUSD,20100225,133000,1.3485,1.3485,1.3485,1.3485
EURUSD,20100225,133100,1.3484,1.3484,1.3482,1.3482
EURUSD,20100225,133200,1.3481,1.3483,1.3481,1.3483
EURUSD,20100225,133300,1.3484,1.3486,1.3483,1.3483
EURUSD,20100225,133400,1.3483,1.3485,1.3483,1.3485
EURUSD,20100225,133500,1.3484,1.3486,1.3484,1.3486
EURUSD,20100225,133600,1.3485,1.3485,1.3482,1.3483
EURUSD,20100225,133700,1.3484,1.3484,1.3484,1.3484
EURUSD,20100225,133800,1.3485,1.3486,1.3485,1.3486
EURUSD,20100225,133900,1.3487,1.3487,1.3486,1.3486
EURUSD,20100225,134000,1.3486,1.3486,1.3483,1.3484
EURUSD,20100225,134100,1.3483,1.3486,1.3483,1.3484
EURUSD,20100225,134200,1.3485,1.3485,1.3482,1.3482
EURUSD,20100225,134300,1.3479,1.3479,1.3475,1.3478
EURUSD,20100225,134400,1.3479,1.3479,1.3477,1.3478
EURUSD,20100225,134500,1.3478,1.3481,1.3478,1.3480
EURUSD,20100225,134600,1.3481,1.3483,1.3480,1.3480
EURUSD,20100225,134700,1.3479,1.3482,1.3479,1.3482
EURUSD,20100225,134800,1.3481,1.3481,1.3478,1.3478
EURUSD,20100225,134900,1.3477,1.3477,1.3471,1.3472
EURUSD,20100225,135000,1.3473,1.3474,1.3472,1.3473
EURUSD,20100225,135100,1.3472,1.3472,1.3470,1.3471
EURUSD,20100225,135200,1.3471,1.3473,1.3471,1.3472
EURUSD,20100225,135300,1.3473,1.3475,1.3473,1.3475
EURUSD,20100225,135400,1.3474,1.3475,1.3474,1.3474
EURUSD,20100225,135500,1.3474,1.3475,1.3473,1.3475
EURUSD,20100225,135600,1.3474,1.3475,1.3474,1.3475
EURUSD,20100225,135700,1.3474,1.3475,1.3473,1.3473
EURUSD,20100225,135800,1.3473,1.3482,1.3473,1.3481
EURUSD,20100225,135900,1.3480,1.3480,1.3479,1.3479
EURUSD,20100225,140000,1.3480,1.3484,1.3480,1.3484
EURUSD,20100225,140100,1.3483,1.3483,1.3479,1.3479
EURUSD,20100225,140200,1.3478,1.3479,1.3478,1.3478
EURUSD,20100225,140300,1.3479,1.3483,1.3479,1.3483
EURUSD,20100225,140400,1.3484,1.3484,1.3483,1.3483
EURUSD,20100225,140500,1.3484,1.3486,1.3484,1.3486
EURUSD,20100225,140600,1.3486,1.3486,1.3482,1.3482
EURUSD,20100225,140700,1.3483,1.3484,1.3482,1.3484
EURUSD,20100225,140800,1.3484,1.3485,1.3484,1.3485
EURUSD,20100225,140900,1.3485,1.3485,1.3485,1.3485
EURUSD,20100225,141000,1.3485,1.3487,1.3485,1.3487
EURUSD,20100225,141100,1.3486,1.3487,1.3486,1.3486
EURUSD,20100225,141200,1.3487,1.3489,1.3487,1.3487
EURUSD,20100225,141300,1.3486,1.3488,1.3486,1.3487
EURUSD,20100225,141400,1.3487,1.3488,1.3485,1.3485
EURUSD,20100225,141500,1.3485,1.3486,1.3485,1.3486
EURUSD,20100225,141600,1.3485,1.3486,1.3484,1.3484
EURUSD,20100225,141700,1.3483,1.3484,1.3482,1.3482
EURUSD,20100225,141800,1.3481,1.3481,1.3478,1.3480
EURUSD,20100225,141900,1.3481,1.3481,1.3479,1.3479
EURUSD,20100225,142000,1.3478,1.3478,1.3478,1.3478
EURUSD,20100225,142100,1.3477,1.3477,1.3474,1.3476
EURUSD,20100225,142200,1.3475,1.3476,1.3474,1.3475
EURUSD,20100225,142300,1.3475,1.3478,1.3475,1.3477
EURUSD,20100225,142400,1.3477,1.3477,1.3474,1.3474
EURUSD,20100225,142500,1.3473,1.3474,1.3472,1.3472
EURUSD,20100225,142600,1.3473,1.3473,1.3472,1.3473
EURUSD,20100225,142700,1.3473,1.3477,1.3473,1.3475
EURUSD,20100225,142800,1.3476,1.3476,1.3475,1.3475
EURUSD,20100225,142900,1.3476,1.3476,1.3475,1.3475
EURUSD,20100225,143000,1.3475,1.3475,1.3474,1.3474
EURUSD,20100225,143100,1.3473,1.3479,1.3472,1.3472
EURUSD,20100225,143200,1.3474,1.3477,1.3474,1.3475
EURUSD,20100225,143300,1.3474,1.3474,1.3457,1.3460
EURUSD,20100225,143400,1.3461,1.3466,1.3460,1.3466
EURUSD,20100225,143500,1.3467,1.3474,1.3467,1.3474
EURUSD,20100225,143600,1.3475,1.3476,1.3471,1.3471
EURUSD,20100225,143700,1.3470,1.3471,1.3466,1.3466
EURUSD,20100225,143800,1.3465,1.3468,1.3464,1.3468
EURUSD,20100225,143900,1.3469,1.3478,1.3469,1.3476
EURUSD,20100225,144000,1.3475,1.3480,1.3474,1.3479
EURUSD,20100225,144100,1.3480,1.3483,1.3479,1.3480
EURUSD,20100225,144200,1.3481,1.3482,1.3472,1.3472
EURUSD,20100225,144300,1.3473,1.3476,1.3471,1.3476
EURUSD,20100225,144400,1.3479,1.3485,1.3479,1.3485
EURUSD,20100225,144500,1.3484,1.3496,1.3484,1.3494
EURUSD,20100225,144600,1.3495,1.3496,1.3491,1.3494
EURUSD,20100225,144700,1.3493,1.3499,1.3493,1.3495
EURUSD,20100225,144800,1.3494,1.3494,1.3489,1.3489
EURUSD,20100225,144900,1.3488,1.3490,1.3488,1.3489
EURUSD,20100225,145000,1.3490,1.3490,1.3486,1.3486
EURUSD,20100225,145100,1.3485,1.3485,1.3480,1.3484
EURUSD,20100225,145200,1.3485,1.3485,1.3484,1.3485
EURUSD,20100225,145300,1.3485,1.3485,1.3484,1.3484
EURUSD,20100225,145400,1.3484,1.3484,1.3479,1.3479
EURUSD,20100225,145500,1.3480,1.3482,1.3478,1.3482
EURUSD,20100225,145600,1.3481,1.3482,1.3478,1.3480
EURUSD,20100225,145700,1.3479,1.3482,1.3477,1.3479
EURUSD,20100225,145800,1.3478,1.3484,1.3478,1.3484
EURUSD,20100225,145900,1.3485,1.3485,1.3478,1.3478
EURUSD,20100225,150000,1.3479,1.3479,1.3475,1.3475
EURUSD,20100225,150100,1.3476,1.3479,1.3476,1.3478
EURUSD,20100225,150200,1.3478,1.3482,1.3478,1.3482
EURUSD,20100225,150300,1.3483,1.3484,1.3477,1.3477
EURUSD,20100225,150400,1.3476,1.3476,1.3462,1.3462
EURUSD,20100225,150500,1.3463,1.3469,1.3460,1.3469
EURUSD,20100225,150600,1.3468,1.3471,1.3465,1.3466
EURUSD,20100225,150700,1.3467,1.3467,1.3461,1.3461
EURUSD,20100225,150800,1.3462,1.3468,1.3461,1.3467
EURUSD,20100225,150900,1.3469,1.3470,1.3468,1.3470
EURUSD,20100225,151000,1.3469,1.3472,1.3469,1.3472
EURUSD,20100225,151100,1.3472,1.3472,1.3465,1.3467
EURUSD,20100225,151200,1.3468,1.3470,1.3466,1.3470
EURUSD,20100225,151300,1.3471,1.3471,1.3469,1.3471
EURUSD,20100225,151400,1.3470,1.3475,1.3470,1.3472
EURUSD,20100225,151500,1.3473,1.3474,1.3470,1.3471
EURUSD,20100225,151600,1.3472,1.3474,1.3472,1.3473
EURUSD,20100225,151700,1.3472,1.3473,1.3469,1.3469
EURUSD,20100225,151800,1.3470,1.3474,1.3469,1.3473
EURUSD,20100225,151900,1.3474,1.3474,1.3471,1.3472
EURUSD,20100225,152000,1.3473,1.3475,1.3473,1.3475
EURUSD,20100225,152100,1.3476,1.3476,1.3474,1.3475
EURUSD,20100225,152200,1.3476,1.3477,1.3471,1.3471
EURUSD,20100225,152300,1.3470,1.3475,1.3470,1.3475
EURUSD,20100225,152400,1.3474,1.3474,1.3471,1.3471
EURUSD,20100225,152500,1.3471,1.3471,1.3466,1.3466
EURUSD,20100225,152600,1.3467,1.3467,1.3464,1.3464
EURUSD,20100225,152700,1.3464,1.3464,1.3463,1.3464
EURUSD,20100225,152800,1.3465,1.3467,1.3463,1.3463
EURUSD,20100225,152900,1.3464,1.3469,1.3464,1.3469
EURUSD,20100225,153000,1.3470,1.3471,1.3469,1.3470
EURUSD,20100225,153100,1.3471,1.3471,1.3469,1.3470
EURUSD,20100225,153200,1.3471,1.3473,1.3470,1.3472
EURUSD,20100225,153300,1.3473,1.3476,1.3473,1.3476
EURUSD,20100225,153400,1.3475,1.3476,1.3473,1.3474
EURUSD,20100225,153500,1.3473,1.3476,1.3472,1.3472
EURUSD,20100225,153600,1.3471,1.3474,1.3470,1.3474
EURUSD,20100225,153700,1.3475,1.3481,1.3474,1.3481
EURUSD,20100225,153800,1.3482,1.3484,1.3481,1.3481
EURUSD,20100225,153900,1.3482,1.3493,1.3482,1.3492
EURUSD,20100225,154000,1.3491,1.3497,1.3487,1.3495
EURUSD,20100225,154100,1.3494,1.3494,1.3488,1.3493
EURUSD,20100225,154200,1.3492,1.3492,1.3490,1.3491
EURUSD,20100225,154300,1.3490,1.3490,1.3484,1.3485
EURUSD,20100225,154400,1.3486,1.3492,1.3486,1.3492
EURUSD,20100225,154500,1.3491,1.3491,1.3484,1.3485
EURUSD,20100225,154600,1.3484,1.3486,1.3483,1.3486
EURUSD,20100225,154700,1.3485,1.3485,1.3482,1.3485
EURUSD,20100225,154800,1.3486,1.3488,1.3485,1.3486
EURUSD,20100225,154900,1.3485,1.3492,1.3485,1.3489
EURUSD,20100225,155000,1.3490,1.3494,1.3489,1.3492
EURUSD,20100225,155100,1.3493,1.3501,1.3492,1.3501
EURUSD,20100225,155200,1.3500,1.3502,1.3496,1.3496
EURUSD,20100225,155300,1.3495,1.3503,1.3495,1.3501
EURUSD,20100225,155400,1.3502,1.3502,1.3499,1.3499
EURUSD,20100225,155500,1.3500,1.3507,1.3500,1.3507
EURUSD,20100225,155600,1.3506,1.3506,1.3504,1.3504
EURUSD,20100225,155700,1.3503,1.3505,1.3502,1.3502
EURUSD,20100225,155800,1.3503,1.3503,1.3499,1.3499
EURUSD,20100225,155900,1.3500,1.3502,1.3499,1.3499
EURUSD,20100225,160000,1.3500,1.3503,1.3499,1.3500
EURUSD,20100225,160100,1.3501,1.3501,1.3496,1.3496
EURUSD,20100225,160200,1.3497,1.3497,1.3492,1.3492
EURUSD,20100225,160300,1.3491,1.3497,1.3490,1.3495
EURUSD,20100225,160400,1.3494,1.3500,1.3494,1.3498
EURUSD,20100225,160500,1.3499,1.3502,1.3499,1.3502
EURUSD,20100225,160600,1.3503,1.3505,1.3502,1.3504
EURUSD,20100225,160700,1.3503,1.3503,1.3500,1.3500
EURUSD,20100225,160800,1.3499,1.3502,1.3499,1.3501
EURUSD,20100225,160900,1.3500,1.3500,1.3497,1.3498
EURUSD,20100225,161000,1.3499,1.3500,1.3496,1.3498
EURUSD,20100225,161100,1.3499,1.3499,1.3493,1.3493
EURUSD,20100225,161200,1.3492,1.3497,1.3492,1.3492
EURUSD,20100225,161300,1.3493,1.3496,1.3493,1.3496
EURUSD,20100225,161400,1.3497,1.3499,1.3495,1.3495
EURUSD,20100225,161500,1.3494,1.3495,1.3494,1.3494
EURUSD,20100225,161600,1.3494,1.3496,1.3493,1.3495
EURUSD,20100225,161700,1.3496,1.3502,1.3495,1.3501
EURUSD,20100225,161800,1.3500,1.3503,1.3500,1.3500
EURUSD,20100225,161900,1.3500,1.3500,1.3496,1.3497
EURUSD,20100225,162000,1.3496,1.3500,1.3496,1.3497
EURUSD,20100225,162100,1.3498,1.3508,1.3498,1.3508
EURUSD,20100225,162200,1.3507,1.3508,1.3506,1.3507
EURUSD,20100225,162300,1.3508,1.3512,1.3508,1.3510
EURUSD,20100225,162400,1.3508,1.3509,1.3506,1.3508
EURUSD,20100225,162500,1.3507,1.3511,1.3507,1.3508
EURUSD,20100225,162600,1.3507,1.3508,1.3506,1.3508
EURUSD,20100225,162700,1.3507,1.3507,1.3502,1.3502
EURUSD,20100225,162800,1.3501,1.3505,1.3500,1.3505
EURUSD,20100225,162900,1.3504,1.3513,1.3504,1.3513
EURUSD,20100225,163000,1.3515,1.3518,1.3515,1.3515
EURUSD,20100225,163100,1.3514,1.3514,1.3510,1.3514
EURUSD,20100225,163200,1.3515,1.3515,1.3512,1.3512
EURUSD,20100225,163300,1.3513,1.3513,1.3509,1.3513
EURUSD,20100225,163400,1.3514,1.3514,1.3507,1.3507
EURUSD,20100225,163500,1.3508,1.3513,1.3508,1.3513
EURUSD,20100225,163600,1.3512,1.3512,1.3507,1.3508
EURUSD,20100225,163700,1.3507,1.3507,1.3501,1.3502
EURUSD,20100225,163800,1.3504,1.3505,1.3502,1.3502
EURUSD,20100225,163900,1.3503,1.3505,1.3501,1.3501
EURUSD,20100225,164000,1.3501,1.3502,1.3500,1.3500
EURUSD,20100225,164100,1.3501,1.3501,1.3499,1.3499
EURUSD,20100225,164200,1.3499,1.3499,1.3496,1.3497
EURUSD,20100225,164300,1.3498,1.3500,1.3498,1.3500
EURUSD,20100225,164400,1.3501,1.3505,1.3501,1.3504
EURUSD,20100225,164500,1.3503,1.3512,1.3503,1.3509
EURUSD,20100225,164600,1.3510,1.3514,1.3510,1.3514
EURUSD,20100225,164700,1.3514,1.3516,1.3511,1.3516
EURUSD,20100225,164800,1.3518,1.3524,1.3518,1.3523
EURUSD,20100225,164900,1.3523,1.3530,1.3523,1.3527
EURUSD,20100225,165000,1.3528,1.3528,1.3522,1.3524
EURUSD,20100225,165100,1.3525,1.3526,1.3523,1.3526
EURUSD,20100225,165200,1.3525,1.3534,1.3524,1.3534
EURUSD,20100225,165300,1.3535,1.3536,1.3529,1.3531
EURUSD,20100225,165400,1.3532,1.3532,1.3527,1.3527
EURUSD,20100225,165500,1.3526,1.3528,1.3524,1.3524
EURUSD,20100225,165600,1.3523,1.3528,1.3523,1.3528
EURUSD,20100225,165700,1.3529,1.3530,1.3526,1.3527
EURUSD,20100225,165800,1.3526,1.3529,1.3526,1.3527
EURUSD,20100225,165900,1.3528,1.3528,1.3522,1.3522
EURUSD,20100225,170000,1.3523,1.3523,1.3520,1.3520
EURUSD,20100225,170100,1.3520,1.3521,1.3519,1.3520
EURUSD,20100225,170200,1.3519,1.3520,1.3519,1.3520
EURUSD,20100225,170300,1.3519,1.3519,1.3515,1.3517
EURUSD,20100225,170400,1.3516,1.3516,1.3515,1.3515
EURUSD,20100225,170500,1.3514,1.3514,1.3510,1.3510
EURUSD,20100225,170600,1.3509,1.3513,1.3507,1.3513
EURUSD,20100225,170700,1.3512,1.3515,1.3512,1.3514
EURUSD,20100225,170800,1.3513,1.3513,1.3503,1.3504
EURUSD,20100225,170900,1.3505,1.3506,1.3501,1.3501
EURUSD,20100225,171000,1.3502,1.3505,1.3501,1.3505
EURUSD,20100225,171100,1.3506,1.3510,1.3504,1.3510
EURUSD,20100225,171200,1.3510,1.3510,1.3510,1.3510
EURUSD,20100225,171300,1.3509,1.3509,1.3504,1.3504
EURUSD,20100225,171400,1.3505,1.3506,1.3504,1.3504
EURUSD,20100225,171500,1.3505,1.3505,1.3502,1.3504
EURUSD,20100225,171600,1.3504,1.3504,1.3500,1.3500
EURUSD,20100225,171700,1.3499,1.3499,1.3496,1.3497
EURUSD,20100225,171800,1.3496,1.3501,1.3496,1.3501
EURUSD,20100225,171900,1.3500,1.3504,1.3500,1.3504
EURUSD,20100225,172000,1.3505,1.3505,1.3503,1.3503
EURUSD,20100225,172100,1.3503,1.3503,1.3500,1.3501
EURUSD,20100225,172200,1.3503,1.3505,1.3502,1.3503
EURUSD,20100225,172300,1.3502,1.3502,1.3498,1.3501
EURUSD,20100225,172400,1.3502,1.3504,1.3500,1.3500
EURUSD,20100225,172500,1.3499,1.3499,1.3497,1.3499
EURUSD,20100225,172600,1.3500,1.3501,1.3500,1.3500
EURUSD,20100225,172700,1.3500,1.3501,1.3500,1.3501
EURUSD,20100225,172800,1.3500,1.3500,1.3493,1.3493
EURUSD,20100225,172900,1.3494,1.3496,1.3494,1.3496
EURUSD,20100225,173000,1.3496,1.3496,1.3494,1.3494
EURUSD,20100225,173100,1.3493,1.3494,1.3487,1.3488
EURUSD,20100225,173200,1.3489,1.3489,1.3488,1.3489
EURUSD,20100225,173300,1.3487,1.3487,1.3479,1.3479
EURUSD,20100225,173400,1.3480,1.3480,1.3476,1.3480
EURUSD,20100225,173500,1.3482,1.3482,1.3479,1.3482
EURUSD,20100225,173600,1.3483,1.3485,1.3483,1.3485
EURUSD,20100225,173700,1.3484,1.3485,1.3484,1.3485
EURUSD,20100225,173800,1.3486,1.3486,1.3485,1.3485
EURUSD,20100225,173900,1.3485,1.3485,1.3484,1.3485
EURUSD,20100225,174000,1.3485,1.3486,1.3484,1.3484
EURUSD,20100225,174100,1.3485,1.3490,1.3485,1.3490
EURUSD,20100225,174200,1.3489,1.3489,1.3489,1.3489
EURUSD,20100225,174300,1.3490,1.3490,1.3487,1.3487
EURUSD,20100225,174400,1.3486,1.3487,1.3486,1.3487
EURUSD,20100225,174500,1.3486,1.3486,1.3485,1.3485
EURUSD,20100225,174600,1.3486,1.3486,1.3484,1.3484
EURUSD,20100225,174700,1.3485,1.3485,1.3480,1.3481
EURUSD,20100225,174800,1.3480,1.3480,1.3471,1.3474
EURUSD,20100225,174900,1.3475,1.3475,1.3471,1.3471
EURUSD,20100225,175000,1.3470,1.3475,1.3469,1.3474
EURUSD,20100225,175100,1.3475,1.3475,1.3472,1.3474
EURUSD,20100225,175200,1.3475,1.3478,1.3475,1.3478
EURUSD,20100225,175300,1.3477,1.3478,1.3475,1.3475
EURUSD,20100225,175400,1.3475,1.3476,1.3475,1.3476
EURUSD,20100225,175500,1.3476,1.3476,1.3469,1.3469
EURUSD,20100225,175600,1.3470,1.3470,1.3464,1.3468
EURUSD,20100225,175700,1.3469,1.3474,1.3469,1.3473
EURUSD,20100225,175800,1.3472,1.3472,1.3471,1.3472
EURUSD,20100225,175900,1.3471,1.3472,1.3471,1.3472
EURUSD,20100225,180000,1.3472,1.3473,1.3471,1.3472
EURUSD,20100225,180100,1.3471,1.3472,1.3471,1.3471
EURUSD,20100225,180200,1.3472,1.3472,1.3471,1.3472
EURUSD,20100225,180300,1.3472,1.3476,1.3472,1.3476
EURUSD,20100225,180400,1.3477,1.3480,1.3477,1.3480
EURUSD,20100225,180500,1.3481,1.3484,1.3480,1.3483
EURUSD,20100225,180600,1.3484,1.3485,1.3484,1.3485
EURUSD,20100225,180700,1.3484,1.3488,1.3484,1.3487
EURUSD,20100225,180800,1.3488,1.3488,1.3486,1.3488
EURUSD,20100225,180900,1.3489,1.3493,1.3489,1.3493
EURUSD,20100225,181000,1.3492,1.3493,1.3490,1.3490
EURUSD,20100225,181100,1.3489,1.3491,1.3489,1.3490
EURUSD,20100225,181200,1.3491,1.3491,1.3486,1.3486
EURUSD,20100225,181300,1.3486,1.3486,1.3485,1.3485
EURUSD,20100225,181400,1.3484,1.3485,1.3483,1.3485
EURUSD,20100225,181500,1.3484,1.3490,1.3484,1.3490
EURUSD,20100225,181600,1.3489,1.3493,1.3489,1.3493
EURUSD,20100225,181700,1.3493,1.3497,1.3493,1.3496
EURUSD,20100225,181800,1.3495,1.3496,1.3495,1.3496
EURUSD,20100225,181900,1.3497,1.3498,1.3494,1.3494
EURUSD,20100225,182000,1.3495,1.3496,1.3493,1.3493
EURUSD,20100225,182100,1.3494,1.3496,1.3494,1.3496
EURUSD,20100225,182200,1.3494,1.3496,1.3494,1.3494
EURUSD,20100225,182300,1.3495,1.3499,1.3495,1.3499
EURUSD,20100225,182400,1.3498,1.3498,1.3496,1.3496
EURUSD,20100225,182500,1.3495,1.3495,1.3494,1.3494
EURUSD,20100225,182600,1.3494,1.3494,1.3492,1.3492
EURUSD,20100225,182700,1.3492,1.3492,1.3492,1.3492
EURUSD,20100225,182800,1.3492,1.3492,1.3491,1.3492
EURUSD,20100225,182900,1.3492,1.3492,1.3492,1.3492
EURUSD,20100225,183000,1.3491,1.3492,1.3490,1.3491
EURUSD,20100225,183100,1.3491,1.3492,1.3491,1.3492
EURUSD,20100225,183200,1.3492,1.3497,1.3492,1.3497
EURUSD,20100225,183300,1.3497,1.3497,1.3497,1.3497
EURUSD,20100225,183400,1.3498,1.3502,1.3497,1.3500
EURUSD,20100225,183500,1.3501,1.3503,1.3501,1.3501
EURUSD,20100225,183600,1.3501,1.3504,1.3501,1.3504
EURUSD,20100225,183700,1.3504,1.3504,1.3503,1.3503
EURUSD,20100225,183800,1.3504,1.3504,1.3500,1.3500
EURUSD,20100225,183900,1.3499,1.3499,1.3497,1.3497
EURUSD,20100225,184000,1.3498,1.3503,1.3498,1.3503
EURUSD,20100225,184100,1.3502,1.3505,1.3502,1.3505
EURUSD,20100225,184200,1.3505,1.3507,1.3505,1.3506
EURUSD,20100225,184300,1.3505,1.3505,1.3504,1.3504
EURUSD,20100225,184400,1.3504,1.3505,1.3504,1.3505
EURUSD,20100225,184500,1.3504,1.3508,1.3504,1.3508
EURUSD,20100225,184600,1.3507,1.3507,1.3507,1.3507
EURUSD,20100225,184700,1.3507,1.3507,1.3505,1.3505
EURUSD,20100225,184800,1.3505,1.3505,1.3503,1.3503
EURUSD,20100225,184900,1.3504,1.3505,1.3504,1.3505
EURUSD,20100225,185000,1.3505,1.3506,1.3504,1.3506
EURUSD,20100225,185100,1.3507,1.3512,1.3507,1.3512
EURUSD,20100225,185200,1.3513,1.3514,1.3512,1.3514
EURUSD,20100225,185300,1.3515,1.3516,1.3514,1.3516
EURUSD,20100225,185400,1.3515,1.3515,1.3511,1.3511
EURUSD,20100225,185500,1.3512,1.3513,1.3511,1.3513
EURUSD,20100225,185600,1.3514,1.3519,1.3514,1.3519
EURUSD,20100225,185700,1.3520,1.3520,1.3519,1.3520
EURUSD,20100225,185800,1.3520,1.3520,1.3519,1.3519
EURUSD,20100225,185900,1.3518,1.3518,1.3517,1.3518
EURUSD,20100225,190000,1.3518,1.3521,1.3518,1.3521
EURUSD,20100225,190100,1.3522,1.3522,1.3521,1.3522
EURUSD,20100225,190200,1.3523,1.3530,1.3523,1.3528
EURUSD,20100225,190300,1.3529,1.3529,1.3525,1.3527
EURUSD,20100225,190400,1.3526,1.3527,1.3525,1.3526
EURUSD,20100225,190500,1.3527,1.3528,1.3524,1.3524
EURUSD,20100225,190600,1.3523,1.3523,1.3522,1.3522
EURUSD,20100225,190700,1.3523,1.3523,1.3520,1.3520
EURUSD,20100225,190800,1.3519,1.3520,1.3519,1.3519
EURUSD,20100225,190900,1.3519,1.3519,1.3517,1.3518
EURUSD,20100225,191000,1.3517,1.3518,1.3515,1.3518
EURUSD,20100225,191100,1.3517,1.3518,1.3517,1.3518
EURUSD,20100225,191200,1.3518,1.3525,1.3518,1.3525
EURUSD,20100225,191300,1.3526,1.3526,1.3521,1.3521
EURUSD,20100225,191400,1.3520,1.3521,1.3520,1.3521
EURUSD,20100225,191500,1.3522,1.3524,1.3521,1.3522
EURUSD,20100225,191600,1.3521,1.3522,1.3517,1.3517
EURUSD,20100225,191700,1.3517,1.3517,1.3514,1.3514
EURUSD,20100225,191800,1.3514,1.3516,1.3513,1.3516
EURUSD,20100225,191900,1.3515,1.3516,1.3514,1.3514
EURUSD,20100225,192000,1.3514,1.3516,1.3514,1.3516
EURUSD,20100225,192100,1.3517,1.3520,1.3517,1.3520
EURUSD,20100225,192200,1.3520,1.3521,1.3519,1.3521
EURUSD,20100225,192300,1.3522,1.3523,1.3519,1.3522
EURUSD,20100225,192400,1.3523,1.3524,1.3521,1.3522
EURUSD,20100225,192500,1.3521,1.3522,1.3521,1.3522
EURUSD,20100225,192600,1.3521,1.3523,1.3521,1.3522
EURUSD,20100225,192700,1.3523,1.3526,1.3523,1.3523
EURUSD,20100225,192800,1.3525,1.3526,1.3524,1.3525
EURUSD,20100225,192900,1.3524,1.3524,1.3523,1.3524
EURUSD,20100225,193000,1.3523,1.3523,1.3521,1.3521
EURUSD,20100225,193100,1.3520,1.3521,1.3520,1.3521
EURUSD,20100225,193200,1.3520,1.3520,1.3518,1.3519
EURUSD,20100225,193300,1.3520,1.3521,1.3519,1.3519
EURUSD,20100225,193400,1.3518,1.3519,1.3518,1.3518
EURUSD,20100225,193500,1.3518,1.3520,1.3518,1.3520
EURUSD,20100225,193600,1.3519,1.3519,1.3516,1.3517
EURUSD,20100225,193700,1.3519,1.3520,1.3519,1.3520
EURUSD,20100225,193800,1.3519,1.3521,1.3519,1.3521
EURUSD,20100225,193900,1.3522,1.3522,1.3521,1.3522
EURUSD,20100225,194000,1.3523,1.3523,1.3522,1.3523
EURUSD,20100225,194100,1.3524,1.3527,1.3524,1.3526
EURUSD,20100225,194200,1.3527,1.3527,1.3523,1.3524
EURUSD,20100225,194300,1.3524,1.3527,1.3524,1.3527
EURUSD,20100225,194400,1.3528,1.3529,1.3528,1.3528
EURUSD,20100225,194500,1.3527,1.3527,1.3526,1.3527
EURUSD,20100225,194600,1.3528,1.3529,1.3528,1.3528
EURUSD,20100225,194700,1.3527,1.3532,1.3527,1.3532
EURUSD,20100225,194800,1.3533,1.3533,1.3532,1.3533
EURUSD,20100225,194900,1.3532,1.3535,1.3532,1.3534
EURUSD,20100225,195000,1.3534,1.3534,1.3533,1.3533
EURUSD,20100225,195100,1.3534,1.3539,1.3533,1.3539
EURUSD,20100225,195200,1.3540,1.3541,1.3539,1.3539
EURUSD,20100225,195300,1.3537,1.3537,1.3536,1.3536
EURUSD,20100225,195400,1.3536,1.3536,1.3536,1.3536
EURUSD,20100225,195500,1.3537,1.3537,1.3536,1.3536
EURUSD,20100225,195600,1.3535,1.3539,1.3535,1.3539
EURUSD,20100225,195700,1.3540,1.3544,1.3540,1.3543
EURUSD,20100225,195800,1.3543,1.3543,1.3541,1.3542
EURUSD,20100225,195900,1.3543,1.3552,1.3543,1.3552
EURUSD,20100225,200000,1.3555,1.3562,1.3555,1.3560
EURUSD,20100225,200100,1.3561,1.3568,1.3561,1.3566
EURUSD,20100225,200200,1.3567,1.3567,1.3563,1.3563
EURUSD,20100225,200300,1.3562,1.3563,1.3561,1.3562
EURUSD,20100225,200400,1.3561,1.3561,1.3556,1.3556
EURUSD,20100225,200500,1.3555,1.3555,1.3554,1.3555
EURUSD,20100225,200600,1.3556,1.3557,1.3555,1.3556
EURUSD,20100225,200700,1.3557,1.3563,1.3557,1.3561
EURUSD,20100225,200800,1.3560,1.3560,1.3553,1.3554
EURUSD,20100225,200900,1.3553,1.3555,1.3550,1.3554
EURUSD,20100225,201000,1.3555,1.3555,1.3550,1.3550
EURUSD,20100225,201100,1.3549,1.3550,1.3548,1.3550
EURUSD,20100225,201200,1.3549,1.3549,1.3547,1.3547
EURUSD,20100225,201300,1.3548,1.3551,1.3548,1.3551
EURUSD,20100225,201400,1.3550,1.3550,1.3548,1.3548
EURUSD,20100225,201500,1.3549,1.3550,1.3548,1.3550
EURUSD,20100225,201600,1.3549,1.3550,1.3549,1.3549
EURUSD,20100225,201700,1.3548,1.3548,1.3547,1.3547
EURUSD,20100225,201800,1.3546,1.3546,1.3540,1.3540
EURUSD,20100225,201900,1.3540,1.3543,1.3540,1.3543
EURUSD,20100225,202000,1.3542,1.3543,1.3542,1.3542
EURUSD,20100225,202100,1.3543,1.3544,1.3543,1.3543
EURUSD,20100225,202200,1.3543,1.3544,1.3543,1.3543
EURUSD,20100225,202300,1.3542,1.3545,1.3542,1.3544
EURUSD,20100225,202400,1.3545,1.3548,1.3544,1.3545
EURUSD,20100225,202500,1.3545,1.3545,1.3543,1.3543
EURUSD,20100225,202600,1.3543,1.3543,1.3542,1.3543
EURUSD,20100225,202700,1.3544,1.3544,1.3542,1.3542
EURUSD,20100225,202800,1.3543,1.3546,1.3543,1.3546
EURUSD,20100225,202900,1.3547,1.3550,1.3547,1.3548
EURUSD,20100225,203000,1.3547,1.3547,1.3543,1.3543
EURUSD,20100225,203100,1.3543,1.3543,1.3541,1.3541
EURUSD,20100225,203200,1.3540,1.3540,1.3539,1.3540
EURUSD,20100225,203300,1.3540,1.3542,1.3540,1.3541
EURUSD,20100225,203400,1.3541,1.3543,1.3540,1.3543
EURUSD,20100225,203500,1.3543,1.3543,1.3543,1.3543
EURUSD,20100225,203600,1.3542,1.3542,1.3540,1.3540
EURUSD,20100225,203700,1.3541,1.3543,1.3540,1.3543
EURUSD,20100225,203800,1.3543,1.3543,1.3542,1.3542
EURUSD,20100225,203900,1.3542,1.3542,1.3541,1.3541
EURUSD,20100225,204000,1.3541,1.3541,1.3537,1.3537
EURUSD,20100225,204100,1.3536,1.3540,1.3536,1.3539
EURUSD,20100225,204200,1.3538,1.3538,1.3536,1.3536
EURUSD,20100225,204300,1.3537,1.3539,1.3537,1.3539
EURUSD,20100225,204400,1.3540,1.3542,1.3540,1.3542
EURUSD,20100225,204500,1.3542,1.3542,1.3540,1.3541
EURUSD,20100225,204600,1.3542,1.3546,1.3542,1.3546
EURUSD,20100225,204700,1.3547,1.3549,1.3547,1.3547
EURUSD,20100225,204800,1.3546,1.3546,1.3546,1.3546
EURUSD,20100225,204900,1.3547,1.3547,1.3544,1.3544
EURUSD,20100225,205000,1.3544,1.3544,1.3542,1.3542
EURUSD,20100225,205100,1.3543,1.3546,1.3543,1.3546
EURUSD,20100225,205200,1.3547,1.3548,1.3546,1.3547
EURUSD,20100225,205300,1.3546,1.3548,1.3546,1.3547
EURUSD,20100225,205400,1.3547,1.3547,1.3545,1.3545
EURUSD,20100225,205500,1.3544,1.3547,1.3543,1.3547
EURUSD,20100225,205600,1.3546,1.3546,1.3544,1.3544
EURUSD,20100225,205700,1.3543,1.3543,1.3540,1.3542
EURUSD,20100225,205800,1.3543,1.3543,1.3543,1.3543
EURUSD,20100225,205900,1.3543,1.3544,1.3541,1.3541
EURUSD,20100225,210000,1.3540,1.3543,1.3540,1.3542
EURUSD,20100225,210100,1.3543,1.3544,1.3543,1.3544
EURUSD,20100225,210200,1.3543,1.3543,1.3541,1.3541
EURUSD,20100225,210300,1.3540,1.3542,1.3540,1.3542
EURUSD,20100225,210400,1.3542,1.3542,1.3541,1.3541
EURUSD,20100225,210500,1.3540,1.3540,1.3537,1.3538
EURUSD,20100225,210600,1.3539,1.3543,1.3539,1.3543
EURUSD,20100225,210700,1.3544,1.3547,1.3544,1.3547
EURUSD,20100225,210800,1.3547,1.3549,1.3547,1.3547
EURUSD,20100225,210900,1.3547,1.3547,1.3544,1.3544
EURUSD,20100225,211000,1.3546,1.3554,1.3546,1.3551
EURUSD,20100225,211100,1.3550,1.3551,1.3550,1.3550
EURUSD,20100225,211200,1.3549,1.3550,1.3548,1.3550
EURUSD,20100225,211300,1.3549,1.3550,1.3549,1.3550
EURUSD,20100225,211400,1.3549,1.3549,1.3547,1.3547
EURUSD,20100225,211500,1.3548,1.3549,1.3547,1.3549
EURUSD,20100225,211600,1.3548,1.3548,1.3548,1.3548
EURUSD,20100225,211700,1.3548,1.3552,1.3548,1.3552
EURUSD,20100225,211800,1.3553,1.3554,1.3550,1.3550
EURUSD,20100225,211900,1.3550,1.3550,1.3549,1.3550
EURUSD,20100225,212000,1.3551,1.3551,1.3548,1.3548
EURUSD,20100225,212100,1.3547,1.3547,1.3544,1.3546
EURUSD,20100225,212200,1.3545,1.3547,1.3544,1.3547
EURUSD,20100225,212300,1.3546,1.3547,1.3546,1.3546
EURUSD,20100225,212400,1.3545,1.3545,1.3543,1.3543
EURUSD,20100225,212500,1.3544,1.3545,1.3544,1.3545
EURUSD,20100225,212600,1.3546,1.3549,1.3546,1.3548
EURUSD,20100225,212700,1.3548,1.3548,1.3546,1.3546
EURUSD,20100225,212800,1.3546,1.3547,1.3546,1.3546
EURUSD,20100225,212900,1.3545,1.3546,1.3545,1.3546
EURUSD,20100225,213000,1.3546,1.3548,1.3546,1.3548
EURUSD,20100225,213100,1.3549,1.3550,1.3548,1.3548
EURUSD,20100225,213200,1.3547,1.3547,1.3546,1.3547
EURUSD,20100225,213300,1.3547,1.3547,1.3546,1.3547
EURUSD,20100225,213400,1.3548,1.3550,1.3548,1.3550
EURUSD,20100225,213500,1.3550,1.3550,1.3550,1.3550
EURUSD,20100225,213600,1.3551,1.3551,1.3548,1.3548
EURUSD,20100225,213700,1.3549,1.3549,1.3546,1.3548
EURUSD,20100225,213800,1.3548,1.3548,1.3546,1.3546
EURUSD,20100225,213900,1.3547,1.3548,1.3547,1.3548
EURUSD,20100225,214000,1.3548,1.3548,1.3544,1.3545
EURUSD,20100225,214100,1.3544,1.3547,1.3544,1.3546
EURUSD,20100225,214200,1.3547,1.3548,1.3546,1.3548
EURUSD,20100225,214300,1.3549,1.3550,1.3549,1.3550
EURUSD,20100225,214400,1.3550,1.3555,1.3550,1.3555
EURUSD,20100225,214500,1.3556,1.3556,1.3550,1.3551
EURUSD,20100225,214600,1.3551,1.3551,1.3550,1.3550
EURUSD,20100225,214700,1.3551,1.3551,1.3551,1.3551
EURUSD,20100225,214800,1.3552,1.3557,1.3552,1.3554
EURUSD,20100225,214900,1.3555,1.3559,1.3554,1.3559
EURUSD,20100225,215000,1.3560,1.3562,1.3560,1.3560
EURUSD,20100225,215100,1.3559,1.3559,1.3556,1.3556
EURUSD,20100225,215200,1.3556,1.3556,1.3555,1.3556
EURUSD,20100225,215300,1.3556,1.3556,1.3555,1.3555
EURUSD,20100225,215400,1.3554,1.3555,1.3553,1.3553
EURUSD,20100225,215500,1.3553,1.3554,1.3552,1.3554
EURUSD,20100225,215600,1.3553,1.3554,1.3553,1.3553
EURUSD,20100225,215700,1.3552,1.3555,1.3552,1.3554
EURUSD,20100225,215800,1.3555,1.3555,1.3554,1.3554
EURUSD,20100225,215900,1.3555,1.3557,1.3555,1.3555
EURUSD,20100225,220000,1.3554,1.3555,1.3554,1.3555
EURUSD,20100225,220100,1.3554,1.3554,1.3554,1.3554
EURUSD,20100225,220200,1.3554,1.3556,1.3554,1.3555
EURUSD,20100225,220300,1.3556,1.3558,1.3556,1.3557
EURUSD,20100225,220400,1.3558,1.3558,1.3557,1.3557
EURUSD,20100225,220500,1.3557,1.3557,1.3555,1.3557
EURUSD,20100225,220600,1.3557,1.3557,1.3555,1.3555
EURUSD,20100225,220700,1.3556,1.3557,1.3556,1.3557
EURUSD,20100225,220800,1.3556,1.3557,1.3555,1.3556
EURUSD,20100225,220900,1.3556,1.3556,1.3556,1.3556
EURUSD,20100225,221000,1.3556,1.3557,1.3555,1.3555
EURUSD,20100225,221100,1.3556,1.3556,1.3555,1.3555
EURUSD,20100225,221200,1.3555,1.3555,1.3554,1.3554
EURUSD,20100225,221300,1.3554,1.3555,1.3553,1.3555
EURUSD,20100225,221400,1.3554,1.3555,1.3554,1.3554
EURUSD,20100225,221500,1.3554,1.3554,1.3554,1.3554
EURUSD,20100225,221600,1.3553,1.3554,1.3553,1.3553
EURUSD,20100225,221700,1.3553,1.3554,1.3553,1.3553
EURUSD,20100225,221800,1.3554,1.3554,1.3553,1.3553
EURUSD,20100225,221900,1.3552,1.3553,1.3552,1.3552
EURUSD,20100225,222000,1.3553,1.3553,1.3552,1.3552
EURUSD,20100225,222100,1.3553,1.3553,1.3553,1.3553
EURUSD,20100225,222200,1.3552,1.3552,1.3547,1.3548
EURUSD,20100225,222300,1.3547,1.3548,1.3547,1.3547
EURUSD,20100225,222400,1.3547,1.3547,1.3547,1.3547
EURUSD,20100225,222500,1.3547,1.3547,1.3546,1.3546
EURUSD,20100225,222600,1.3547,1.3547,1.3546,1.3547
EURUSD,20100225,222700,1.3547,1.3547,1.3546,1.3547
EURUSD,20100225,222800,1.3547,1.3547,1.3546,1.3547
EURUSD,20100225,222900,1.3547,1.3547,1.3547,1.3547
EURUSD,20100225,223000,1.3547,1.3547,1.3546,1.3546
EURUSD,20100225,223100,1.3546,1.3546,1.3545,1.3546
EURUSD,20100225,223200,1.3546,1.3546,1.3545,1.3546
EURUSD,20100225,223300,1.3547,1.3547,1.3546,1.3547
EURUSD,20100225,223400,1.3546,1.3546,1.3545,1.3545
EURUSD,20100225,223500,1.3545,1.3545,1.3544,1.3544
EURUSD,20100225,223600,1.3545,1.3545,1.3544,1.3544
EURUSD,20100225,223700,1.3543,1.3544,1.3543,1.3544
EURUSD,20100225,223800,1.3545,1.3546,1.3545,1.3545
EURUSD,20100225,223900,1.3545,1.3545,1.3544,1.3545
EURUSD,20100225,224000,1.3544,1.3544,1.3544,1.3544
EURUSD,20100225,224100,1.3544,1.3544,1.3543,1.3543
EURUSD,20100225,224200,1.3544,1.3544,1.3543,1.3544
EURUSD,20100225,224300,1.3544,1.3544,1.3543,1.3543
EURUSD,20100225,224400,1.3544,1.3544,1.3543,1.3543
EURUSD,20100225,224500,1.3544,1.3545,1.3544,1.3545
EURUSD,20100225,224600,1.3546,1.3547,1.3546,1.3547
EURUSD,20100225,224700,1.3546,1.3547,1.3546,1.3546
EURUSD,20100225,224800,1.3546,1.3546,1.3545,1.3545
EURUSD,20100225,224900,1.3545,1.3545,1.3544,1.3544
EURUSD,20100225,225000,1.3545,1.3546,1.3544,1.3546
EURUSD,20100225,225100,1.3545,1.3546,1.3545,1.3545
EURUSD,20100225,225200,1.3546,1.3546,1.3545,1.3545
EURUSD,20100225,225300,1.3546,1.3546,1.3545,1.3546
EURUSD,20100225,225400,1.3546,1.3547,1.3545,1.3546
EURUSD,20100225,225500,1.3547,1.3547,1.3547,1.3547
EURUSD,20100225,225600,1.3548,1.3548,1.3547,1.3547
EURUSD,20100225,225700,1.3548,1.3548,1.3547,1.3548
EURUSD,20100225,225800,1.3549,1.3549,1.3546,1.3546
EURUSD,20100225,225900,1.3547,1.3548,1.3547,1.3547
EURUSD,20100225,230000,1.3547,1.3548,1.3546,1.3546
EURUSD,20100225,230100,1.3545,1.3546,1.3545,1.3546
EURUSD,20100225,230200,1.3547,1.3548,1.3546,1.3546
EURUSD,20100225,230300,1.3546,1.3546,1.3545,1.3546
EURUSD,20100225,230400,1.3546,1.3548,1.3546,1.3547
EURUSD,20100225,230500,1.3547,1.3547,1.3546,1.3546
EURUSD,20100225,230600,1.3546,1.3547,1.3545,1.3546
EURUSD,20100225,230700,1.3546,1.3547,1.3546,1.3547
EURUSD,20100225,230800,1.3547,1.3547,1.3547,1.3547
EURUSD,20100225,230900,1.3547,1.3547,1.3546,1.3546
EURUSD,20100225,231000,1.3546,1.3547,1.3546,1.3547
EURUSD,20100225,231100,1.3546,1.3548,1.3546,1.3548
EURUSD,20100225,231200,1.3548,1.3549,1.3547,1.3547
EURUSD,20100225,231300,1.3547,1.3547,1.3547,1.3547
EURUSD,20100225,231400,1.3547,1.3547,1.3547,1.3547
EURUSD,20100225,231500,1.3547,1.3548,1.3547,1.3547
EURUSD,20100225,231600,1.3547,1.3547,1.3547,1.3547
EURUSD,20100225,231700,1.3547,1.3548,1.3547,1.3548
EURUSD,20100225,231800,1.3548,1.3548,1.3548,1.3548
EURUSD,20100225,231900,1.3549,1.3549,1.3547,1.3548
EURUSD,20100225,232000,1.3548,1.3548,1.3548,1.3548
EURUSD,20100225,232100,1.3548,1.3549,1.3547,1.3547
EURUSD,20100225,232200,1.3548,1.3548,1.3548,1.3548
EURUSD,20100225,232300,1.3548,1.3548,1.3548,1.3548
EURUSD,20100225,232400,1.3548,1.3550,1.3548,1.3549
EURUSD,20100225,232500,1.3548,1.3549,1.3548,1.3548
EURUSD,20100225,232600,1.3548,1.3548,1.3548,1.3548
EURUSD,20100225,232700,1.3549,1.3549,1.3548,1.3548
EURUSD,20100225,232800,1.3548,1.3548,1.3544,1.3545
EURUSD,20100225,232900,1.3544,1.3547,1.3544,1.3546
EURUSD,20100225,233000,1.3547,1.3547,1.3546,1.3547
EURUSD,20100225,233100,1.3546,1.3546,1.3546,1.3546
EURUSD,20100225,233200,1.3546,1.3547,1.3545,1.3546
EURUSD,20100225,233300,1.3545,1.3546,1.3545,1.3546
EURUSD,20100225,233400,1.3547,1.3548,1.3547,1.3547
EURUSD,20100225,233500,1.3548,1.3548,1.3547,1.3548
EURUSD,20100225,233600,1.3548,1.3548,1.3547,1.3548
EURUSD,20100225,233700,1.3549,1.3549,1.3548,1.3548
EURUSD,20100225,233800,1.3549,1.3549,1.3547,1.3548
EURUSD,20100225,233900,1.3548,1.3548,1.3547,1.3548
EURUSD,20100225,234000,1.3548,1.3548,1.3547,1.3547
EURUSD,20100225,234100,1.3547,1.3547,1.3545,1.3545
EURUSD,20100225,234200,1.3544,1.3545,1.3544,1.3545
EURUSD,20100225,234300,1.3544,1.3545,1.3544,1.3544
EURUSD,20100225,234400,1.3545,1.3545,1.3544,1.3544
EURUSD,20100225,234500,1.3545,1.3545,1.3544,1.3544
EURUSD,20100225,234600,1.3545,1.3545,1.3544,1.3544
EURUSD,20100225,234700,1.3544,1.3544,1.3544,1.3544
EURUSD,20100225,234800,1.3544,1.3545,1.3544,1.3544
EURUSD,20100225,234900,1.3543,1.3544,1.3540,1.3541
EURUSD,20100225,235000,1.3541,1.3541,1.3541,1.3541
EURUSD,20100225,235100,1.3542,1.3542,1.3542,1.3542
EURUSD,20100225,235200,1.3541,1.3542,1.3541,1.3542
EURUSD,20100225,235300,1.3541,1.3542,1.3541,1.3542
EURUSD,20100225,235400,1.3541,1.3542,1.3541,1.3542
EURUSD,20100225,235500,1.3542,1.3542,1.3541,1.3541
EURUSD,20100225,235600,1.3540,1.3540,1.3539,1.3539
EURUSD,20100225,235700,1.3539,1.3539,1.3537,1.3537
EURUSD,20100225,235800,1.3538,1.3541,1.3537,1.3538
EURUSD,20100225,235900,1.3539,1.3540,1.3536,1.3539
EURUSD,20100226,000000,1.3540,1.3540,1.3537,1.3538
GBPUSD,20100225,000100,1.5407,1.5407,1.5406,1.5407
GBPUSD,20100225,000200,1.5406,1.5407,1.5406,1.5406
GBPUSD,20100225,000300,1.5406,1.5406,1.5405,1.5406
GBPUSD,20100225,000400,1.5406,1.5407,1.5406,1.5407
GBPUSD,20100225,000500,1.5407,1.5407,1.5406,1.5406
GBPUSD,20100225,000600,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100225,000700,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100225,000800,1.5407,1.5407,1.5407,1.5407
GBPUSD,20100225,000900,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100225,001000,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100225,001100,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100225,001200,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100225,001300,1.5409,1.5410,1.5409,1.5409
GBPUSD,20100225,001400,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100225,001500,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100225,001600,1.5411,1.5414,1.5411,1.5414
GBPUSD,20100225,001700,1.5414,1.5414,1.5413,1.5414
GBPUSD,20100225,001800,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100225,001900,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100225,002000,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100225,002100,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100225,002200,1.5414,1.5415,1.5414,1.5415
GBPUSD,20100225,002300,1.5415,1.5415,1.5414,1.5415
GBPUSD,20100225,002400,1.5414,1.5416,1.5414,1.5416
GBPUSD,20100225,002500,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100225,002600,1.5414,1.5416,1.5414,1.5416
GBPUSD,20100225,002700,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100225,002800,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100225,002900,1.5416,1.5418,1.5416,1.5418
GBPUSD,20100225,003000,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100225,003100,1.5417,1.5417,1.5417,1.5417
GBPUSD,20100225,003200,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100225,003300,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100225,003400,1.5416,1.5416,1.5413,1.5413
GBPUSD,20100225,003500,1.5413,1.5414,1.5413,1.5413
GBPUSD,20100225,003600,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100225,003700,1.5413,1.5414,1.5413,1.5413
GBPUSD,20100225,003800,1.5414,1.5414,1.5413,1.5414
GBPUSD,20100225,003900,1.5413,1.5414,1.5413,1.5413
GBPUSD,20100225,004000,1.5414,1.5414,1.5413,1.5414
GBPUSD,20100225,004100,1.5414,1.5414,1.5411,1.5411
GBPUSD,20100225,004200,1.5412,1.5412,1.5410,1.5411
GBPUSD,20100225,004300,1.5410,1.5410,1.5409,1.5410
GBPUSD,20100225,004400,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100225,004500,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100225,004600,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100225,004700,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100225,004800,1.5410,1.5410,1.5409,1.5410
GBPUSD,20100225,004900,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100225,005000,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100225,005100,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100225,005200,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100225,005300,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100225,005400,1.5409,1.5411,1.5409,1.5411
GBPUSD,20100225,005500,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100225,005600,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100225,005700,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100225,005800,1.5412,1.5412,1.5411,1.5412
GBPUSD,20100225,005900,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100225,010000,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100225,010100,1.5413,1.5416,1.5412,1.5416
GBPUSD,20100225,010200,1.5417,1.5418,1.5416,1.5417
GBPUSD,20100225,010300,1.5416,1.5417,1.5413,1.5413
GBPUSD,20100225,010400,1.5414,1.5415,1.5414,1.5415
GBPUSD,20100225,010500,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100225,010600,1.5417,1.5418,1.5416,1.5416
GBPUSD,20100225,010700,1.5416,1.5419,1.5415,1.5419
GBPUSD,20100225,010800,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100225,010900,1.5417,1.5418,1.5416,1.5417
GBPUSD,20100225,011000,1.5417,1.5417,1.5414,1.5414
GBPUSD,20100225,011100,1.5413,1.5413,1.5412,1.5413
GBPUSD,20100225,011200,1.5413,1.5417,1.5413,1.5416
GBPUSD,20100225,011300,1.5417,1.5417,1.5414,1.5414
GBPUSD,20100225,011400,1.5414,1.5414,1.5413,1.5414
GBPUSD,20100225,011500,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100225,011600,1.5413,1.5414,1.5412,1.5412
GBPUSD,20100225,011700,1.5413,1.5413,1.5412,1.5412
GBPUSD,20100225,011800,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100225,011900,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100225,012000,1.5409,1.5409,1.5407,1.5407
GBPUSD,20100225,012100,1.5407,1.5407,1.5406,1.5406
GBPUSD,20100225,012200,1.5406,1.5406,1.5405,1.5406
GBPUSD,20100225,012300,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100225,012400,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100225,012500,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100225,012600,1.5408,1.5408,1.5405,1.5405
GBPUSD,20100225,012700,1.5404,1.5404,1.5402,1.5402
GBPUSD,20100225,012800,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100225,012900,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100225,013000,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100225,013100,1.5405,1.5411,1.5405,1.5411
GBPUSD,20100225,013200,1.5410,1.5414,1.5410,1.5414
GBPUSD,20100225,013300,1.5413,1.5414,1.5408,1.5408
GBPUSD,20100225,013400,1.5409,1.5412,1.5409,1.5412
GBPUSD,20100225,013500,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100225,013600,1.5410,1.5412,1.5410,1.5411
GBPUSD,20100225,013700,1.5411,1.5411,1.5409,1.5410
GBPUSD,20100225,013800,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100225,013900,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100225,014000,1.5409,1.5410,1.5406,1.5406
GBPUSD,20100225,014100,1.5404,1.5404,1.5401,1.5403
GBPUSD,20100225,014200,1.5402,1.5405,1.5402,1.5405
GBPUSD,20100225,014300,1.5406,1.5407,1.5406,1.5407
GBPUSD,20100225,014400,1.5407,1.5407,1.5400,1.5400
GBPUSD,20100225,014500,1.5401,1.5402,1.5397,1.5400
GBPUSD,20100225,014600,1.5400,1.5400,1.5396,1.5396
GBPUSD,20100225,014700,1.5397,1.5398,1.5396,1.5396
GBPUSD,20100225,014800,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100225,014900,1.5395,1.5396,1.5395,1.5395
GBPUSD,20100225,015000,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100225,015100,1.5396,1.5398,1.5396,1.5398
GBPUSD,20100225,015200,1.5397,1.5399,1.5396,1.5396
GBPUSD,20100225,015300,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100225,015400,1.5394,1.5394,1.5392,1.5394
GBPUSD,20100225,015500,1.5394,1.5396,1.5394,1.5396
GBPUSD,20100225,015600,1.5397,1.5397,1.5394,1.5394
GBPUSD,20100225,015700,1.5393,1.5394,1.5391,1.5391
GBPUSD,20100225,015800,1.5392,1.5392,1.5389,1.5389
GBPUSD,20100225,015900,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100225,020000,1.5389,1.5389,1.5381,1.5381
GBPUSD,20100225,020100,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100225,020200,1.5381,1.5382,1.5381,1.5382
GBPUSD,20100225,020300,1.5383,1.5388,1.5383,1.5388
GBPUSD,20100225,020400,1.5389,1.5390,1.5387,1.5388
GBPUSD,20100225,020500,1.5388,1.5388,1.5387,1.5388
GBPUSD,20100225,020600,1.5387,1.5387,1.5386,1.5386
GBPUSD,20100225,020700,1.5387,1.5387,1.5385,1.5386
GBPUSD,20100225,020800,1.5385,1.5385,1.5381,1.5381
GBPUSD,20100225,020900,1.5381,1.5382,1.5381,1.5381
GBPUSD,20100225,021000,1.5382,1.5382,1.5380,1.5381
GBPUSD,20100225,021100,1.5380,1.5382,1.5380,1.5381
GBPUSD,20100225,021200,1.5381,1.5382,1.5381,1.5381
GBPUSD,20100225,021300,1.5380,1.5380,1.5376,1.5376
GBPUSD,20100225,021400,1.5376,1.5377,1.5376,1.5377
GBPUSD,20100225,021500,1.5377,1.5377,1.5374,1.5374
GBPUSD,20100225,021600,1.5373,1.5373,1.5367,1.5367
GBPUSD,20100225,021700,1.5366,1.5366,1.5363,1.5364
GBPUSD,20100225,021800,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100225,021900,1.5364,1.5365,1.5362,1.5362
GBPUSD,20100225,022000,1.5363,1.5365,1.5362,1.5364
GBPUSD,20100225,022100,1.5363,1.5364,1.5362,1.5362
GBPUSD,20100225,022200,1.5363,1.5363,1.5362,1.5363
GBPUSD,20100225,022300,1.5362,1.5362,1.5361,1.5362
GBPUSD,20100225,022400,1.5361,1.5364,1.5361,1.5364
GBPUSD,20100225,022500,1.5363,1.5366,1.5363,1.5365
GBPUSD,20100225,022600,1.5366,1.5369,1.5366,1.5368
GBPUSD,20100225,022700,1.5369,1.5369,1.5365,1.5365
GBPUSD,20100225,022800,1.5364,1.5364,1.5360,1.5361
GBPUSD,20100225,022900,1.5361,1.5362,1.5360,1.5362
GBPUSD,20100225,023000,1.5361,1.5363,1.5361,1.5363
GBPUSD,20100225,023100,1.5364,1.5365,1.5360,1.5360
GBPUSD,20100225,023200,1.5359,1.5359,1.5354,1.5355
GBPUSD,20100225,023300,1.5356,1.5356,1.5353,1.5353
GBPUSD,20100225,023400,1.5354,1.5358,1.5354,1.5358
GBPUSD,20100225,023500,1.5359,1.5360,1.5359,1.5360
GBPUSD,20100225,023600,1.5360,1.5362,1.5360,1.5362
GBPUSD,20100225,023700,1.5363,1.5365,1.5362,1.5364
GBPUSD,20100225,023800,1.5365,1.5367,1.5365,1.5367
GBPUSD,20100225,023900,1.5368,1.5370,1.5367,1.5370
GBPUSD,20100225,024000,1.5371,1.5371,1.5370,1.5371
GBPUSD,20100225,024100,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100225,024200,1.5369,1.5369,1.5367,1.5368
GBPUSD,20100225,024300,1.5368,1.5368,1.5360,1.5361
GBPUSD,20100225,024400,1.5360,1.5362,1.5360,1.5362
GBPUSD,20100225,024500,1.5363,1.5369,1.5363,1.5367
GBPUSD,20100225,024600,1.5367,1.5367,1.5362,1.5362
GBPUSD,20100225,024700,1.5363,1.5364,1.5363,1.5364
GBPUSD,20100225,024800,1.5365,1.5367,1.5365,1.5366
GBPUSD,20100225,024900,1.5366,1.5368,1.5366,1.5368
GBPUSD,20100225,025000,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100225,025100,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100225,025200,1.5365,1.5365,1.5362,1.5362
GBPUSD,20100225,025300,1.5362,1.5363,1.5362,1.5362
GBPUSD,20100225,025400,1.5362,1.5365,1.5362,1.5365
GBPUSD,20100225,025500,1.5365,1.5367,1.5364,1.5367
GBPUSD,20100225,025600,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100225,025700,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100225,025800,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100225,025900,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100225,030000,1.5368,1.5371,1.5368,1.5371
GBPUSD,20100225,030100,1.5370,1.5372,1.5369,1.5371
GBPUSD,20100225,030200,1.5372,1.5372,1.5369,1.5371
GBPUSD,20100225,030300,1.5372,1.5372,1.5371,1.5371
GBPUSD,20100225,030400,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100225,030500,1.5370,1.5371,1.5369,1.5369
GBPUSD,20100225,030600,1.5368,1.5368,1.5364,1.5364
GBPUSD,20100225,030700,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100225,030800,1.5365,1.5366,1.5364,1.5365
GBPUSD,20100225,030900,1.5365,1.5366,1.5364,1.5365
GBPUSD,20100225,031000,1.5366,1.5367,1.5365,1.5367
GBPUSD,20100225,031100,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100225,031200,1.5366,1.5367,1.5366,1.5366
GBPUSD,20100225,031300,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100225,031400,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100225,031500,1.5371,1.5371,1.5370,1.5371
GBPUSD,20100225,031600,1.5371,1.5371,1.5369,1.5369
GBPUSD,20100225,031700,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100225,031800,1.5372,1.5374,1.5372,1.5374
GBPUSD,20100225,031900,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100225,032000,1.5375,1.5376,1.5373,1.5373
GBPUSD,20100225,032100,1.5372,1.5376,1.5371,1.5376
GBPUSD,20100225,032200,1.5375,1.5376,1.5375,1.5376
GBPUSD,20100225,032300,1.5375,1.5375,1.5372,1.5374
GBPUSD,20100225,032400,1.5374,1.5374,1.5372,1.5373
GBPUSD,20100225,032500,1.5372,1.5374,1.5372,1.5374
GBPUSD,20100225,032600,1.5374,1.5374,1.5372,1.5372
GBPUSD,20100225,032700,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100225,032800,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100225,032900,1.5371,1.5374,1.5371,1.5374
GBPUSD,20100225,033000,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100225,033100,1.5373,1.5375,1.5373,1.5374
GBPUSD,20100225,033200,1.5373,1.5374,1.5371,1.5373
GBPUSD,20100225,033300,1.5374,1.5374,1.5372,1.5372
GBPUSD,20100225,033400,1.5371,1.5373,1.5369,1.5373
GBPUSD,20100225,033500,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100225,033600,1.5372,1.5372,1.5371,1.5372
GBPUSD,20100225,033700,1.5372,1.5372,1.5371,1.5372
GBPUSD,20100225,033800,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100225,033900,1.5374,1.5374,1.5373,1.5374
GBPUSD,20100225,034000,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100225,034100,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100225,034200,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100225,034300,1.5373,1.5373,1.5371,1.5372
GBPUSD,20100225,034400,1.5372,1.5372,1.5368,1.5368
GBPUSD,20100225,034500,1.5368,1.5370,1.5368,1.5369
GBPUSD,20100225,034600,1.5370,1.5370,1.5369,1.5370
GBPUSD,20100225,034700,1.5369,1.5370,1.5367,1.5367
GBPUSD,20100225,034800,1.5366,1.5367,1.5366,1.5366
GBPUSD,20100225,034900,1.5366,1.5367,1.5366,1.5366
GBPUSD,20100225,035000,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100225,035100,1.5366,1.5366,1.5364,1.5364
GBPUSD,20100225,035200,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100225,035300,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100225,035400,1.5363,1.5363,1.5360,1.5360
GBPUSD,20100225,035500,1.5359,1.5361,1.5358,1.5360
GBPUSD,20100225,035600,1.5359,1.5359,1.5354,1.5354
GBPUSD,20100225,035700,1.5353,1.5354,1.5352,1.5352
GBPUSD,20100225,035800,1.5353,1.5358,1.5353,1.5358
GBPUSD,20100225,035900,1.5359,1.5362,1.5359,1.5360
GBPUSD,20100225,040000,1.5359,1.5359,1.5355,1.5355
GBPUSD,20100225,040100,1.5354,1.5354,1.5352,1.5352
GBPUSD,20100225,040200,1.5351,1.5352,1.5351,1.5352
GBPUSD,20100225,040300,1.5352,1.5353,1.5352,1.5353
GBPUSD,20100225,040400,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100225,040500,1.5354,1.5359,1.5354,1.5355
GBPUSD,20100225,040600,1.5355,1.5355,1.5354,1.5354
GBPUSD,20100225,040700,1.5353,1.5353,1.5352,1.5352
GBPUSD,20100225,040800,1.5352,1.5353,1.5352,1.5353
GBPUSD,20100225,040900,1.5352,1.5352,1.5352,1.5352
GBPUSD,20100225,041000,1.5352,1.5357,1.5352,1.5357
GBPUSD,20100225,041100,1.5358,1.5360,1.5357,1.5359
GBPUSD,20100225,041200,1.5358,1.5359,1.5358,1.5359
GBPUSD,20100225,041300,1.5360,1.5360,1.5360,1.5360
GBPUSD,20100225,041400,1.5360,1.5360,1.5359,1.5360
GBPUSD,20100225,041500,1.5359,1.5359,1.5359,1.5359
GBPUSD,20100225,041600,1.5359,1.5359,1.5357,1.5358
GBPUSD,20100225,041700,1.5359,1.5362,1.5359,1.5360
GBPUSD,20100225,041800,1.5360,1.5360,1.5359,1.5360
GBPUSD,20100225,041900,1.5360,1.5360,1.5359,1.5359
GBPUSD,20100225,042000,1.5360,1.5362,1.5360,1.5362
GBPUSD,20100225,042100,1.5361,1.5361,1.5360,1.5361
GBPUSD,20100225,042200,1.5362,1.5364,1.5362,1.5364
GBPUSD,20100225,042300,1.5364,1.5366,1.5364,1.5365
GBPUSD,20100225,042400,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100225,042500,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100225,042600,1.5365,1.5366,1.5364,1.5366
GBPUSD,20100225,042700,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100225,042800,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100225,042900,1.5366,1.5366,1.5362,1.5364
GBPUSD,20100225,043000,1.5363,1.5363,1.5362,1.5362
GBPUSD,20100225,043100,1.5363,1.5367,1.5363,1.5367
GBPUSD,20100225,043200,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100225,043300,1.5367,1.5367,1.5364,1.5364
GBPUSD,20100225,043400,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100225,043500,1.5364,1.5364,1.5362,1.5362
GBPUSD,20100225,043600,1.5361,1.5361,1.5360,1.5360
GBPUSD,20100225,043700,1.5361,1.5362,1.5361,1.5362
GBPUSD,20100225,043800,1.5362,1.5363,1.5362,1.5363
GBPUSD,20100225,043900,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100225,044000,1.5361,1.5362,1.5361,1.5362
GBPUSD,20100225,044100,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100225,044200,1.5363,1.5365,1.5363,1.5364
GBPUSD,20100225,044300,1.5363,1.5365,1.5362,1.5365
GBPUSD,20100225,044400,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100225,044500,1.5366,1.5366,1.5364,1.5364
GBPUSD,20100225,044600,1.5362,1.5363,1.5360,1.5360
GBPUSD,20100225,044700,1.5360,1.5360,1.5355,1.5355
GBPUSD,20100225,044800,1.5356,1.5358,1.5356,1.5358
GBPUSD,20100225,044900,1.5359,1.5361,1.5359,1.5361
GBPUSD,20100225,045000,1.5361,1.5362,1.5361,1.5362
GBPUSD,20100225,045100,1.5361,1.5362,1.5361,1.5362
GBPUSD,20100225,045200,1.5361,1.5361,1.5361,1.5361
GBPUSD,20100225,045300,1.5361,1.5361,1.5359,1.5360
GBPUSD,20100225,045400,1.5360,1.5360,1.5360,1.5360
GBPUSD,20100225,045500,1.5359,1.5360,1.5359,1.5360
GBPUSD,20100225,045600,1.5360,1.5360,1.5360,1.5360
GBPUSD,20100225,045700,1.5360,1.5360,1.5357,1.5357
GBPUSD,20100225,045800,1.5356,1.5358,1.5356,1.5358
GBPUSD,20100225,045900,1.5359,1.5360,1.5359,1.5360
GBPUSD,20100225,050000,1.5359,1.5359,1.5357,1.5357
GBPUSD,20100225,050100,1.5357,1.5357,1.5354,1.5354
GBPUSD,20100225,050200,1.5354,1.5354,1.5352,1.5352
GBPUSD,20100225,050300,1.5353,1.5353,1.5351,1.5352
GBPUSD,20100225,050400,1.5353,1.5353,1.5352,1.5352
GBPUSD,20100225,050500,1.5351,1.5351,1.5344,1.5344
GBPUSD,20100225,050600,1.5344,1.5344,1.5333,1.5333
GBPUSD,20100225,050700,1.5332,1.5336,1.5330,1.5334
GBPUSD,20100225,050800,1.5335,1.5335,1.5334,1.5335
GBPUSD,20100225,050900,1.5336,1.5340,1.5336,1.5339
GBPUSD,20100225,051000,1.5339,1.5340,1.5339,1.5340
GBPUSD,20100225,051100,1.5340,1.5340,1.5339,1.5340
GBPUSD,20100225,051200,1.5339,1.5340,1.5339,1.5340
GBPUSD,20100225,051300,1.5339,1.5340,1.5339,1.5339
GBPUSD,20100225,051400,1.5338,1.5339,1.5338,1.5339
GBPUSD,20100225,051500,1.5339,1.5340,1.5339,1.5339
GBPUSD,20100225,051600,1.5338,1.5338,1.5336,1.5338
GBPUSD,20100225,051700,1.5339,1.5342,1.5339,1.5341
GBPUSD,20100225,051800,1.5342,1.5345,1.5342,1.5344
GBPUSD,20100225,051900,1.5345,1.5346,1.5342,1.5342
GBPUSD,20100225,052000,1.5343,1.5345,1.5343,1.5345
GBPUSD,20100225,052100,1.5346,1.5352,1.5345,1.5345
GBPUSD,20100225,052200,1.5344,1.5344,1.5341,1.5341
GBPUSD,20100225,052300,1.5341,1.5341,1.5340,1.5341
GBPUSD,20100225,052400,1.5341,1.5341,1.5334,1.5335
GBPUSD,20100225,052500,1.5336,1.5337,1.5335,1.5335
GBPUSD,20100225,052600,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100225,052700,1.5335,1.5336,1.5330,1.5330
GBPUSD,20100225,052800,1.5329,1.5329,1.5325,1.5327
GBPUSD,20100225,052900,1.5326,1.5328,1.5326,1.5328
GBPUSD,20100225,053000,1.5328,1.5328,1.5325,1.5325
GBPUSD,20100225,053100,1.5326,1.5330,1.5326,1.5330
GBPUSD,20100225,053200,1.5329,1.5334,1.5328,1.5334
GBPUSD,20100225,053300,1.5334,1.5335,1.5334,1.5335
GBPUSD,20100225,053400,1.5334,1.5334,1.5331,1.5332
GBPUSD,20100225,053500,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100225,053600,1.5332,1.5334,1.5332,1.5333
GBPUSD,20100225,053700,1.5334,1.5336,1.5334,1.5336
GBPUSD,20100225,053800,1.5335,1.5336,1.5332,1.5332
GBPUSD,20100225,053900,1.5331,1.5332,1.5328,1.5328
GBPUSD,20100225,054000,1.5327,1.5327,1.5325,1.5325
GBPUSD,20100225,054100,1.5326,1.5326,1.5323,1.5323
GBPUSD,20100225,054200,1.5323,1.5325,1.5323,1.5325
GBPUSD,20100225,054300,1.5324,1.5329,1.5324,1.5329
GBPUSD,20100225,054400,1.5329,1.5330,1.5328,1.5328
GBPUSD,20100225,054500,1.5328,1.5328,1.5328,1.5328
GBPUSD,20100225,054600,1.5328,1.5329,1.5328,1.5329
GBPUSD,20100225,054700,1.5328,1.5328,1.5326,1.5327
GBPUSD,20100225,054800,1.5326,1.5327,1.5325,1.5326
GBPUSD,20100225,054900,1.5326,1.5328,1.5326,1.5328
GBPUSD,20100225,055000,1.5329,1.5329,1.5328,1.5328
GBPUSD,20100225,055100,1.5329,1.5330,1.5329,1.5329
GBPUSD,20100225,055200,1.5329,1.5329,1.5328,1.5329
GBPUSD,20100225,055300,1.5329,1.5329,1.5326,1.5327
GBPUSD,20100225,055400,1.5327,1.5327,1.5326,1.5327
GBPUSD,20100225,055500,1.5326,1.5326,1.5326,1.5326
GBPUSD,20100225,055600,1.5326,1.5327,1.5326,1.5327
GBPUSD,20100225,055700,1.5326,1.5328,1.5326,1.5328
GBPUSD,20100225,055800,1.5329,1.5336,1.5329,1.5336
GBPUSD,20100225,055900,1.5335,1.5336,1.5333,1.5335
GBPUSD,20100225,060000,1.5336,1.5339,1.5336,1.5339
GBPUSD,20100225,060100,1.5338,1.5340,1.5338,1.5340
GBPUSD,20100225,060200,1.5341,1.5341,1.5333,1.5333
GBPUSD,20100225,060300,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100225,060400,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100225,060500,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100225,060600,1.5333,1.5333,1.5332,1.5333
GBPUSD,20100225,060700,1.5332,1.5332,1.5330,1.5331
GBPUSD,20100225,060800,1.5331,1.5331,1.5331,1.5331
GBPUSD,20100225,060900,1.5330,1.5330,1.5329,1.5329
GBPUSD,20100225,061000,1.5328,1.5331,1.5328,1.5331
GBPUSD,20100225,061100,1.5332,1.5332,1.5330,1.5330
GBPUSD,20100225,061200,1.5330,1.5330,1.5328,1.5328
GBPUSD,20100225,061300,1.5328,1.5331,1.5328,1.5331
GBPUSD,20100225,061400,1.5330,1.5332,1.5330,1.5332
GBPUSD,20100225,061500,1.5332,1.5332,1.5331,1.5332
GBPUSD,20100225,061600,1.5333,1.5337,1.5333,1.5336
GBPUSD,20100225,061700,1.5335,1.5339,1.5335,1.5339
GBPUSD,20100225,061800,1.5340,1.5342,1.5339,1.5339
GBPUSD,20100225,061900,1.5339,1.5342,1.5339,1.5339
GBPUSD,20100225,062000,1.5339,1.5340,1.5339,1.5339
GBPUSD,20100225,062100,1.5339,1.5340,1.5337,1.5337
GBPUSD,20100225,062200,1.5337,1.5337,1.5329,1.5329
GBPUSD,20100225,062300,1.5330,1.5332,1.5330,1.5332
GBPUSD,20100225,062400,1.5332,1.5332,1.5329,1.5330
GBPUSD,20100225,062500,1.5329,1.5329,1.5328,1.5328
GBPUSD,20100225,062600,1.5329,1.5332,1.5328,1.5330
GBPUSD,20100225,062700,1.5332,1.5337,1.5332,1.5336
GBPUSD,20100225,062800,1.5337,1.5337,1.5336,1.5336
GBPUSD,20100225,062900,1.5336,1.5339,1.5336,1.5338
GBPUSD,20100225,063000,1.5339,1.5340,1.5339,1.5339
GBPUSD,20100225,063100,1.5340,1.5340,1.5339,1.5339
GBPUSD,20100225,063200,1.5340,1.5340,1.5339,1.5339
GBPUSD,20100225,063300,1.5337,1.5337,1.5331,1.5331
GBPUSD,20100225,063400,1.5331,1.5333,1.5331,1.5333
GBPUSD,20100225,063500,1.5332,1.5332,1.5330,1.5331
GBPUSD,20100225,063600,1.5332,1.5332,1.5330,1.5331
GBPUSD,20100225,063700,1.5330,1.5332,1.5330,1.5331
GBPUSD,20100225,063800,1.5332,1.5332,1.5331,1.5331
GBPUSD,20100225,063900,1.5332,1.5333,1.5332,1.5332
GBPUSD,20100225,064000,1.5332,1.5334,1.5332,1.5334
GBPUSD,20100225,064100,1.5333,1.5335,1.5333,1.5335
GBPUSD,20100225,064200,1.5334,1.5334,1.5334,1.5334
GBPUSD,20100225,064300,1.5334,1.5334,1.5330,1.5331
GBPUSD,20100225,064400,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100225,064500,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100225,064600,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100225,064700,1.5332,1.5334,1.5332,1.5334
GBPUSD,20100225,064800,1.5335,1.5336,1.5332,1.5332
GBPUSD,20100225,064900,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100225,065000,1.5332,1.5333,1.5330,1.5330
GBPUSD,20100225,065100,1.5330,1.5333,1.5330,1.5332
GBPUSD,20100225,065200,1.5331,1.5331,1.5330,1.5330
GBPUSD,20100225,065300,1.5330,1.5331,1.5329,1.5330
GBPUSD,20100225,065400,1.5330,1.5330,1.5329,1.5329
GBPUSD,20100225,065500,1.5329,1.5330,1.5329,1.5329
GBPUSD,20100225,065600,1.5330,1.5331,1.5330,1.5331
GBPUSD,20100225,065700,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100225,065800,1.5332,1.5332,1.5330,1.5330
GBPUSD,20100225,065900,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100225,070000,1.5331,1.5331,1.5330,1.5330
GBPUSD,20100225,070100,1.5330,1.5331,1.5330,1.5331
GBPUSD,20100225,070200,1.5330,1.5333,1.5330,1.5333
GBPUSD,20100225,070300,1.5333,1.5334,1.5332,1.5332
GBPUSD,20100225,070400,1.5333,1.5333,1.5332,1.5332
GBPUSD,20100225,070500,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100225,070600,1.5332,1.5332,1.5331,1.5332
GBPUSD,20100225,070700,1.5332,1.5332,1.5330,1.5330
GBPUSD,20100225,070800,1.5330,1.5331,1.5330,1.5331
GBPUSD,20100225,070900,1.5330,1.5330,1.5330,1.5330
GBPUSD,20100225,071000,1.5330,1.5331,1.5329,1.5329
GBPUSD,20100225,071100,1.5329,1.5330,1.5329,1.5330
GBPUSD,20100225,071200,1.5331,1.5331,1.5330,1.5330
GBPUSD,20100225,071300,1.5331,1.5333,1.5330,1.5333
GBPUSD,20100225,071400,1.5332,1.5336,1.5332,1.5334
GBPUSD,20100225,071500,1.5334,1.5334,1.5333,1.5334
GBPUSD,20100225,071600,1.5334,1.5336,1.5334,1.5336
GBPUSD,20100225,071700,1.5337,1.5337,1.5336,1.5336
GBPUSD,20100225,071800,1.5336,1.5336,1.5334,1.5334
GBPUSD,20100225,071900,1.5333,1.5333,1.5332,1.5332
GBPUSD,20100225,072000,1.5331,1.5332,1.5329,1.5329
GBPUSD,20100225,072100,1.5329,1.5331,1.5329,1.5331
GBPUSD,20100225,072200,1.5330,1.5331,1.5330,1.5330
GBPUSD,20100225,072300,1.5330,1.5331,1.5330,1.5330
GBPUSD,20100225,072400,1.5331,1.5331,1.5330,1.5331
GBPUSD,20100225,072500,1.5330,1.5332,1.5330,1.5331
GBPUSD,20100225,072600,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100225,072700,1.5331,1.5331,1.5328,1.5328
GBPUSD,20100225,072800,1.5329,1.5330,1.5326,1.5326
GBPUSD,20100225,072900,1.5325,1.5326,1.5323,1.5323
GBPUSD,20100225,073000,1.5322,1.5323,1.5322,1.5323
GBPUSD,20100225,073100,1.5323,1.5323,1.5322,1.5322
GBPUSD,20100225,073200,1.5322,1.5323,1.5322,1.5323
GBPUSD,20100225,073300,1.5323,1.5324,1.5323,1.5324
GBPUSD,20100225,073400,1.5324,1.5324,1.5323,1.5323
GBPUSD,20100225,073500,1.5323,1.5323,1.5321,1.5321
GBPUSD,20100225,073600,1.5322,1.5322,1.5321,1.5322
GBPUSD,20100225,073700,1.5322,1.5322,1.5321,1.5322
GBPUSD,20100225,073800,1.5322,1.5323,1.5322,1.5323
GBPUSD,20100225,073900,1.5324,1.5325,1.5323,1.5325
GBPUSD,20100225,074000,1.5325,1.5326,1.5324,1.5325
GBPUSD,20100225,074100,1.5326,1.5329,1.5325,1.5329
GBPUSD,20100225,074200,1.5328,1.5331,1.5328,1.5328
GBPUSD,20100225,074300,1.5327,1.5328,1.5321,1.5321
GBPUSD,20100225,074400,1.5320,1.5321,1.5318,1.5319
GBPUSD,20100225,074500,1.5318,1.5319,1.5318,1.5319
GBPUSD,20100225,074600,1.5318,1.5318,1.5318,1.5318
GBPUSD,20100225,074700,1.5318,1.5319,1.5318,1.5319
GBPUSD,20100225,074800,1.5320,1.5320,1.5320,1.5320
GBPUSD,20100225,074900,1.5319,1.5324,1.5319,1.5324
GBPUSD,20100225,075000,1.5323,1.5324,1.5323,1.5324
GBPUSD,20100225,075100,1.5324,1.5324,1.5323,1.5324
GBPUSD,20100225,075200,1.5325,1.5326,1.5323,1.5326
GBPUSD,20100225,075300,1.5327,1.5331,1.5327,1.5330
GBPUSD,20100225,075400,1.5331,1.5339,1.5331,1.5335
GBPUSD,20100225,075500,1.5334,1.5334,1.5332,1.5332
GBPUSD,20100225,075600,1.5333,1.5335,1.5332,1.5332
GBPUSD,20100225,075700,1.5332,1.5332,1.5330,1.5330
GBPUSD,20100225,075800,1.5330,1.5330,1.5325,1.5325
GBPUSD,20100225,075900,1.5324,1.5325,1.5323,1.5324
GBPUSD,20100225,080000,1.5325,1.5331,1.5325,1.5327
GBPUSD,20100225,080100,1.5326,1.5328,1.5326,1.5328
GBPUSD,20100225,080200,1.5328,1.5328,1.5324,1.5326
GBPUSD,20100225,080300,1.5327,1.5332,1.5327,1.5332
GBPUSD,20100225,080400,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100225,080500,1.5331,1.5332,1.5329,1.5330
GBPUSD,20100225,080600,1.5329,1.5330,1.5329,1.5329
GBPUSD,20100225,080700,1.5328,1.5335,1.5328,1.5335
GBPUSD,20100225,080800,1.5335,1.5339,1.5335,1.5339
GBPUSD,20100225,080900,1.5338,1.5338,1.5334,1.5334
GBPUSD,20100225,081000,1.5335,1.5339,1.5332,1.5332
GBPUSD,20100225,081100,1.5333,1.5334,1.5332,1.5332
GBPUSD,20100225,081200,1.5333,1.5334,1.5333,1.5334
GBPUSD,20100225,081300,1.5333,1.5336,1.5333,1.5336
GBPUSD,20100225,081400,1.5336,1.5336,1.5332,1.5332
GBPUSD,20100225,081500,1.5332,1.5336,1.5332,1.5334
GBPUSD,20100225,081600,1.5333,1.5334,1.5330,1.5332
GBPUSD,20100225,081700,1.5331,1.5332,1.5331,1.5331
GBPUSD,20100225,081800,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100225,081900,1.5332,1.5332,1.5330,1.5331
GBPUSD,20100225,082000,1.5330,1.5330,1.5325,1.5325
GBPUSD,20100225,082100,1.5324,1.5330,1.5319,1.5330
GBPUSD,20100225,082200,1.5331,1.5333,1.5331,1.5332
GBPUSD,20100225,082300,1.5333,1.5333,1.5332,1.5333
GBPUSD,20100225,082400,1.5332,1.5337,1.5332,1.5337
GBPUSD,20100225,082500,1.5336,1.5337,1.5334,1.5335
GBPUSD,20100225,082600,1.5336,1.5336,1.5332,1.5333
GBPUSD,20100225,082700,1.5333,1.5335,1.5332,1.5335
GBPUSD,20100225,082800,1.5334,1.5334,1.5332,1.5332
GBPUSD,20100225,082900,1.5332,1.5339,1.5332,1.5339
GBPUSD,20100225,083000,1.5338,1.5338,1.5335,1.5335
GBPUSD,20100225,083100,1.5335,1.5336,1.5329,1.5336
GBPUSD,20100225,083200,1.5335,1.5338,1.5334,1.5336
GBPUSD,20100225,083300,1.5336,1.5336,1.5329,1.5331
GBPUSD,20100225,083400,1.5332,1.5340,1.5332,1.5339
GBPUSD,20100225,083500,1.5338,1.5339,1.5338,1.5339
GBPUSD,20100225,083600,1.5339,1.5340,1.5338,1.5339
GBPUSD,20100225,083700,1.5338,1.5339,1.5336,1.5336
GBPUSD,20100225,083800,1.5335,1.5337,1.5333,1.5333
GBPUSD,20100225,083900,1.5332,1.5333,1.5331,1.5332
GBPUSD,20100225,084000,1.5331,1.5332,1.5331,1.5331
GBPUSD,20100225,084100,1.5331,1.5331,1.5330,1.5330
GBPUSD,20100225,084200,1.5331,1.5331,1.5330,1.5330
GBPUSD,20100225,084300,1.5330,1.5330,1.5325,1.5325
GBPUSD,20100225,084400,1.5326,1.5330,1.5326,1.5330
GBPUSD,20100225,084500,1.5331,1.5331,1.5327,1.5327
GBPUSD,20100225,084600,1.5328,1.5330,1.5326,1.5330
GBPUSD,20100225,084700,1.5331,1.5333,1.5330,1.5333
GBPUSD,20100225,084800,1.5334,1.5335,1.5333,1.5333
GBPUSD,20100225,084900,1.5332,1.5334,1.5332,1.5334
GBPUSD,20100225,085000,1.5333,1.5333,1.5332,1.5333
GBPUSD,20100225,085100,1.5332,1.5334,1.5328,1.5331
GBPUSD,20100225,085200,1.5332,1.5335,1.5332,1.5335
GBPUSD,20100225,085300,1.5334,1.5334,1.5331,1.5334
GBPUSD,20100225,085400,1.5335,1.5337,1.5333,1.5336
GBPUSD,20100225,085500,1.5335,1.5339,1.5335,1.5337
GBPUSD,20100225,085600,1.5338,1.5338,1.5336,1.5336
GBPUSD,20100225,085700,1.5335,1.5335,1.5333,1.5335
GBPUSD,20100225,085800,1.5336,1.5338,1.5330,1.5330
GBPUSD,20100225,085900,1.5331,1.5334,1.5331,1.5334
GBPUSD,20100225,090000,1.5335,1.5336,1.5332,1.5333
GBPUSD,20100225,090100,1.5332,1.5336,1.5330,1.5336
GBPUSD,20100225,090200,1.5335,1.5339,1.5335,1.5335
GBPUSD,20100225,090300,1.5334,1.5334,1.5327,1.5327
GBPUSD,20100225,090400,1.5326,1.5326,1.5325,1.5325
GBPUSD,20100225,090500,1.5325,1.5331,1.5325,1.5330
GBPUSD,20100225,090600,1.5329,1.5332,1.5327,1.5332
GBPUSD,20100225,090700,1.5331,1.5332,1.5329,1.5331
GBPUSD,20100225,090800,1.5330,1.5333,1.5329,1.5332
GBPUSD,20100225,090900,1.5333,1.5337,1.5329,1.5337
GBPUSD,20100225,091000,1.5338,1.5341,1.5336,1.5337
GBPUSD,20100225,091100,1.5338,1.5339,1.5337,1.5337
GBPUSD,20100225,091200,1.5336,1.5341,1.5334,1.5341
GBPUSD,20100225,091300,1.5342,1.5342,1.5339,1.5340
GBPUSD,20100225,091400,1.5339,1.5340,1.5337,1.5337
GBPUSD,20100225,091500,1.5336,1.5336,1.5330,1.5331
GBPUSD,20100225,091600,1.5330,1.5332,1.5330,1.5332
GBPUSD,20100225,091700,1.5331,1.5335,1.5330,1.5333
GBPUSD,20100225,091800,1.5332,1.5336,1.5332,1.5335
GBPUSD,20100225,091900,1.5334,1.5334,1.5330,1.5331
GBPUSD,20100225,092000,1.5331,1.5334,1.5330,1.5331
GBPUSD,20100225,092100,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100225,092200,1.5333,1.5335,1.5333,1.5334
GBPUSD,20100225,092300,1.5333,1.5334,1.5333,1.5333
GBPUSD,20100225,092400,1.5332,1.5332,1.5324,1.5325
GBPUSD,20100225,092500,1.5324,1.5329,1.5323,1.5323
GBPUSD,20100225,092600,1.5324,1.5324,1.5322,1.5322
GBPUSD,20100225,092700,1.5321,1.5326,1.5321,1.5326
GBPUSD,20100225,092800,1.5327,1.5327,1.5322,1.5322
GBPUSD,20100225,092900,1.5323,1.5325,1.5321,1.5324
GBPUSD,20100225,093000,1.5325,1.5327,1.5325,1.5327
GBPUSD,20100225,093100,1.5326,1.5326,1.5325,1.5326
GBPUSD,20100225,093200,1.5327,1.5329,1.5327,1.5329
GBPUSD,20100225,093300,1.5328,1.5328,1.5323,1.5328
GBPUSD,20100225,093400,1.5327,1.5327,1.5321,1.5322
GBPUSD,20100225,093500,1.5321,1.5321,1.5319,1.5321
GBPUSD,20100225,093600,1.5322,1.5325,1.5320,1.5321
GBPUSD,20100225,093700,1.5320,1.5320,1.5307,1.5309
GBPUSD,20100225,093800,1.5308,1.5309,1.5307,1.5308
GBPUSD,20100225,093900,1.5309,1.5312,1.5309,1.5311
GBPUSD,20100225,094000,1.5312,1.5313,1.5310,1.5310
GBPUSD,20100225,094100,1.5309,1.5312,1.5309,1.5311
GBPUSD,20100225,094200,1.5312,1.5316,1.5309,1.5311
GBPUSD,20100225,094300,1.5312,1.5318,1.5311,1.5316
GBPUSD,20100225,094400,1.5315,1.5315,1.5311,1.5312
GBPUSD,20100225,094500,1.5313,1.5318,1.5313,1.5314
GBPUSD,20100225,094600,1.5315,1.5318,1.5315,1.5318
GBPUSD,20100225,094700,1.5317,1.5317,1.5316,1.5316
GBPUSD,20100225,094800,1.5315,1.5316,1.5315,1.5316
GBPUSD,20100225,094900,1.5316,1.5317,1.5315,1.5317
GBPUSD,20100225,095000,1.5318,1.5318,1.5316,1.5317
GBPUSD,20100225,095100,1.5316,1.5317,1.5315,1.5315
GBPUSD,20100225,095200,1.5314,1.5315,1.5312,1.5315
GBPUSD,20100225,095300,1.5314,1.5314,1.5311,1.5311
GBPUSD,20100225,095400,1.5312,1.5312,1.5309,1.5309
GBPUSD,20100225,095500,1.5309,1.5310,1.5309,1.5309
GBPUSD,20100225,095600,1.5309,1.5311,1.5309,1.5310
GBPUSD,20100225,095700,1.5309,1.5311,1.5309,1.5311
GBPUSD,20100225,095800,1.5311,1.5312,1.5311,1.5311
GBPUSD,20100225,095900,1.5311,1.5311,1.5310,1.5311
GBPUSD,20100225,100000,1.5311,1.5311,1.5310,1.5310
GBPUSD,20100225,100100,1.5309,1.5309,1.5307,1.5308
GBPUSD,20100225,100200,1.5309,1.5311,1.5309,1.5311
GBPUSD,20100225,100300,1.5310,1.5313,1.5309,1.5310
GBPUSD,20100225,100400,1.5311,1.5314,1.5311,1.5314
GBPUSD,20100225,100500,1.5314,1.5314,1.5312,1.5312
GBPUSD,20100225,100600,1.5311,1.5311,1.5309,1.5309
GBPUSD,20100225,100700,1.5310,1.5312,1.5310,1.5312
GBPUSD,20100225,100800,1.5311,1.5313,1.5310,1.5310
GBPUSD,20100225,100900,1.5309,1.5309,1.5302,1.5302
GBPUSD,20100225,101000,1.5301,1.5306,1.5300,1.5302
GBPUSD,20100225,101100,1.5303,1.5303,1.5301,1.5303
GBPUSD,20100225,101200,1.5304,1.5304,1.5302,1.5302
GBPUSD,20100225,101300,1.5302,1.5307,1.5302,1.5305
GBPUSD,20100225,101400,1.5304,1.5304,1.5291,1.5291
GBPUSD,20100225,101500,1.5290,1.5293,1.5289,1.5289
GBPUSD,20100225,101600,1.5288,1.5289,1.5284,1.5289
GBPUSD,20100225,101700,1.5290,1.5290,1.5277,1.5281
GBPUSD,20100225,101800,1.5282,1.5285,1.5280,1.5284
GBPUSD,20100225,101900,1.5282,1.5282,1.5279,1.5280
GBPUSD,20100225,102000,1.5281,1.5284,1.5281,1.5284
GBPUSD,20100225,102100,1.5285,1.5291,1.5285,1.5291
GBPUSD,20100225,102200,1.5291,1.5292,1.5286,1.5287
GBPUSD,20100225,102300,1.5286,1.5288,1.5282,1.5287
GBPUSD,20100225,102400,1.5288,1.5294,1.5288,1.5294
GBPUSD,20100225,102500,1.5292,1.5292,1.5287,1.5291
GBPUSD,20100225,102600,1.5292,1.5296,1.5289,1.5293
GBPUSD,20100225,102700,1.5294,1.5298,1.5293,1.5296
GBPUSD,20100225,102800,1.5297,1.5297,1.5288,1.5290
GBPUSD,20100225,102900,1.5291,1.5294,1.5291,1.5293
GBPUSD,20100225,103000,1.5292,1.5294,1.5292,1.5293
GBPUSD,20100225,103100,1.5294,1.5297,1.5294,1.5297
GBPUSD,20100225,103200,1.5296,1.5297,1.5293,1.5293
GBPUSD,20100225,103300,1.5292,1.5292,1.5288,1.5288
GBPUSD,20100225,103400,1.5287,1.5287,1.5282,1.5285
GBPUSD,20100225,103500,1.5284,1.5284,1.5279,1.5281
GBPUSD,20100225,103600,1.5280,1.5280,1.5275,1.5275
GBPUSD,20100225,103700,1.5274,1.5276,1.5273,1.5275
GBPUSD,20100225,103800,1.5274,1.5275,1.5271,1.5275
GBPUSD,20100225,103900,1.5276,1.5287,1.5276,1.5286
GBPUSD,20100225,104000,1.5287,1.5288,1.5283,1.5285
GBPUSD,20100225,104100,1.5285,1.5285,1.5283,1.5283
GBPUSD,20100225,104200,1.5283,1.5286,1.5281,1.5286
GBPUSD,20100225,104300,1.5287,1.5289,1.5286,1.5289
GBPUSD,20100225,104400,1.5290,1.5290,1.5287,1.5287
GBPUSD,20100225,104500,1.5287,1.5287,1.5286,1.5287
GBPUSD,20100225,104600,1.5288,1.5291,1.5288,1.5290
GBPUSD,20100225,104700,1.5291,1.5295,1.5291,1.5295
GBPUSD,20100225,104800,1.5296,1.5297,1.5294,1.5295
GBPUSD,20100225,104900,1.5296,1.5296,1.5293,1.5296
GBPUSD,20100225,105000,1.5295,1.5302,1.5295,1.5302
GBPUSD,20100225,105100,1.5301,1.5301,1.5293,1.5293
GBPUSD,20100225,105200,1.5294,1.5296,1.5289,1.5289
GBPUSD,20100225,105300,1.5290,1.5301,1.5290,1.5301
GBPUSD,20100225,105400,1.5300,1.5300,1.5293,1.5294
GBPUSD,20100225,105500,1.5293,1.5295,1.5292,1.5292
GBPUSD,20100225,105600,1.5291,1.5293,1.5290,1.5291
GBPUSD,20100225,105700,1.5290,1.5293,1.5287,1.5293
GBPUSD,20100225,105800,1.5294,1.5295,1.5294,1.5295
GBPUSD,20100225,105900,1.5294,1.5294,1.5293,1.5293
GBPUSD,20100225,110000,1.5292,1.5295,1.5291,1.5292
GBPUSD,20100225,110100,1.5291,1.5301,1.5291,1.5299
GBPUSD,20100225,110200,1.5300,1.5301,1.5299,1.5300
GBPUSD,20100225,110300,1.5300,1.5305,1.5300,1.5305
GBPUSD,20100225,110400,1.5306,1.5306,1.5301,1.5302
GBPUSD,20100225,110500,1.5301,1.5307,1.5301,1.5305
GBPUSD,20100225,110600,1.5304,1.5304,1.5302,1.5302
GBPUSD,20100225,110700,1.5303,1.5304,1.5301,1.5302
GBPUSD,20100225,110800,1.5301,1.5304,1.5301,1.5303
GBPUSD,20100225,110900,1.5302,1.5308,1.5302,1.5306
GBPUSD,20100225,111000,1.5307,1.5312,1.5307,1.5309
GBPUSD,20100225,111100,1.5308,1.5311,1.5307,1.5311
GBPUSD,20100225,111200,1.5311,1.5311,1.5310,1.5310
GBPUSD,20100225,111300,1.5309,1.5309,1.5306,1.5309
GBPUSD,20100225,111400,1.5309,1.5311,1.5309,1.5311
GBPUSD,20100225,111500,1.5312,1.5328,1.5312,1.5323
GBPUSD,20100225,111600,1.5324,1.5325,1.5318,1.5318
GBPUSD,20100225,111700,1.5318,1.5318,1.5312,1.5312
GBPUSD,20100225,111800,1.5311,1.5312,1.5309,1.5310
GBPUSD,20100225,111900,1.5309,1.5312,1.5309,1.5312
GBPUSD,20100225,112000,1.5313,1.5313,1.5311,1.5311
GBPUSD,20100225,112100,1.5311,1.5311,1.5309,1.5309
GBPUSD,20100225,112200,1.5309,1.5309,1.5309,1.5309
GBPUSD,20100225,112300,1.5310,1.5314,1.5310,1.5314
GBPUSD,20100225,112400,1.5315,1.5317,1.5315,1.5316
GBPUSD,20100225,112500,1.5316,1.5318,1.5315,1.5315
GBPUSD,20100225,112600,1.5316,1.5321,1.5316,1.5321
GBPUSD,20100225,112700,1.5321,1.5322,1.5318,1.5322
GBPUSD,20100225,112800,1.5321,1.5321,1.5316,1.5317
GBPUSD,20100225,112900,1.5316,1.5316,1.5310,1.5310
GBPUSD,20100225,113000,1.5310,1.5311,1.5309,1.5309
GBPUSD,20100225,113100,1.5309,1.5309,1.5305,1.5305
GBPUSD,20100225,113200,1.5304,1.5305,1.5304,1.5304
GBPUSD,20100225,113300,1.5305,1.5306,1.5303,1.5303
GBPUSD,20100225,113400,1.5302,1.5304,1.5302,1.5304
GBPUSD,20100225,113500,1.5304,1.5304,1.5304,1.5304
GBPUSD,20100225,113600,1.5303,1.5303,1.5301,1.5301
GBPUSD,20100225,113700,1.5301,1.5301,1.5300,1.5301
GBPUSD,20100225,113800,1.5301,1.5302,1.5301,1.5302
GBPUSD,20100225,113900,1.5303,1.5306,1.5303,1.5306
GBPUSD,20100225,114000,1.5307,1.5307,1.5306,1.5307
GBPUSD,20100225,114100,1.5306,1.5306,1.5304,1.5304
GBPUSD,20100225,114200,1.5305,1.5307,1.5304,1.5307
GBPUSD,20100225,114300,1.5307,1.5307,1.5304,1.5304
GBPUSD,20100225,114400,1.5305,1.5306,1.5303,1.5304
GBPUSD,20100225,114500,1.5303,1.5304,1.5302,1.5302
GBPUSD,20100225,114600,1.5301,1.5301,1.5296,1.5300
GBPUSD,20100225,114700,1.5299,1.5299,1.5297,1.5297
GBPUSD,20100225,114800,1.5297,1.5299,1.5297,1.5299
GBPUSD,20100225,114900,1.5299,1.5302,1.5299,1.5302
GBPUSD,20100225,115000,1.5303,1.5303,1.5301,1.5302
GBPUSD,20100225,115100,1.5303,1.5304,1.5302,1.5303
GBPUSD,20100225,115200,1.5304,1.5304,1.5304,1.5304
GBPUSD,20100225,115300,1.5304,1.5306,1.5304,1.5305
GBPUSD,20100225,115400,1.5306,1.5306,1.5304,1.5304
GBPUSD,20100225,115500,1.5304,1.5306,1.5304,1.5305
GBPUSD,20100225,115600,1.5306,1.5306,1.5302,1.5302
GBPUSD,20100225,115700,1.5303,1.5304,1.5301,1.5301
GBPUSD,20100225,115800,1.5302,1.5302,1.5299,1.5299
GBPUSD,20100225,115900,1.5300,1.5302,1.5300,1.5302
GBPUSD,20100225,120000,1.5302,1.5302,1.5301,1.5301
GBPUSD,20100225,120100,1.5301,1.5301,1.5296,1.5296
GBPUSD,20100225,120200,1.5295,1.5295,1.5291,1.5292
GBPUSD,20100225,120300,1.5293,1.5295,1.5293,1.5295
GBPUSD,20100225,120400,1.5294,1.5294,1.5292,1.5293
GBPUSD,20100225,120500,1.5292,1.5294,1.5292,1.5294
GBPUSD,20100225,120600,1.5294,1.5294,1.5292,1.5292
GBPUSD,20100225,120700,1.5292,1.5292,1.5289,1.5290
GBPUSD,20100225,120800,1.5289,1.5295,1.5288,1.5293
GBPUSD,20100225,120900,1.5292,1.5292,1.5291,1.5291
GBPUSD,20100225,121000,1.5290,1.5296,1.5290,1.5296
GBPUSD,20100225,121100,1.5295,1.5296,1.5294,1.5296
GBPUSD,20100225,121200,1.5295,1.5297,1.5295,1.5297
GBPUSD,20100225,121300,1.5296,1.5297,1.5296,1.5296
GBPUSD,20100225,121400,1.5295,1.5295,1.5294,1.5294
GBPUSD,20100225,121500,1.5293,1.5294,1.5292,1.5294
GBPUSD,20100225,121600,1.5295,1.5296,1.5295,1.5295
GBPUSD,20100225,121700,1.5295,1.5295,1.5295,1.5295
GBPUSD,20100225,121800,1.5294,1.5295,1.5294,1.5295
GBPUSD,20100225,121900,1.5294,1.5294,1.5292,1.5294
GBPUSD,20100225,122000,1.5293,1.5296,1.5293,1.5296
GBPUSD,20100225,122100,1.5297,1.5297,1.5296,1.5296
GBPUSD,20100225,122200,1.5296,1.5296,1.5296,1.5296
GBPUSD,20100225,122300,1.5296,1.5296,1.5296,1.5296
GBPUSD,20100225,122400,1.5297,1.5299,1.5296,1.5299
GBPUSD,20100225,122500,1.5297,1.5297,1.5292,1.5292
GBPUSD,20100225,122600,1.5291,1.5291,1.5288,1.5289
GBPUSD,20100225,122700,1.5288,1.5289,1.5283,1.5283
GBPUSD,20100225,122800,1.5283,1.5285,1.5282,1.5283
GBPUSD,20100225,122900,1.5285,1.5288,1.5285,1.5288
GBPUSD,20100225,123000,1.5288,1.5291,1.5288,1.5289
GBPUSD,20100225,123100,1.5290,1.5291,1.5289,1.5289
GBPUSD,20100225,123200,1.5288,1.5289,1.5287,1.5289
GBPUSD,20100225,123300,1.5288,1.5288,1.5282,1.5283
GBPUSD,20100225,123400,1.5282,1.5286,1.5282,1.5286
GBPUSD,20100225,123500,1.5285,1.5286,1.5284,1.5284
GBPUSD,20100225,123600,1.5285,1.5285,1.5283,1.5284
GBPUSD,20100225,123700,1.5285,1.5288,1.5285,1.5288
GBPUSD,20100225,123800,1.5289,1.5292,1.5289,1.5292
GBPUSD,20100225,123900,1.5293,1.5293,1.5289,1.5291
GBPUSD,20100225,124000,1.5292,1.5293,1.5292,1.5293
GBPUSD,20100225,124100,1.5294,1.5294,1.5294,1.5294
GBPUSD,20100225,124200,1.5295,1.5296,1.5294,1.5296
GBPUSD,20100225,124300,1.5297,1.5297,1.5293,1.5293
GBPUSD,20100225,124400,1.5292,1.5293,1.5292,1.5292
GBPUSD,20100225,124500,1.5291,1.5291,1.5291,1.5291
GBPUSD,20100225,124600,1.5291,1.5291,1.5289,1.5290
GBPUSD,20100225,124700,1.5291,1.5297,1.5291,1.5294
GBPUSD,20100225,124800,1.5293,1.5293,1.5290,1.5291
GBPUSD,20100225,124900,1.5290,1.5291,1.5288,1.5288
GBPUSD,20100225,125000,1.5288,1.5290,1.5288,1.5290
GBPUSD,20100225,125100,1.5291,1.5295,1.5291,1.5295
GBPUSD,20100225,125200,1.5296,1.5302,1.5295,1.5302
GBPUSD,20100225,125300,1.5301,1.5302,1.5299,1.5300
GBPUSD,20100225,125400,1.5300,1.5301,1.5300,1.5301
GBPUSD,20100225,125500,1.5300,1.5300,1.5299,1.5299
GBPUSD,20100225,125600,1.5299,1.5299,1.5297,1.5297
GBPUSD,20100225,125700,1.5297,1.5300,1.5297,1.5299
GBPUSD,20100225,125800,1.5299,1.5299,1.5297,1.5297
GBPUSD,20100225,125900,1.5297,1.5297,1.5296,1.5296
GBPUSD,20100225,130000,1.5295,1.5302,1.5293,1.5302
GBPUSD,20100225,130100,1.5303,1.5304,1.5302,1.5302
GBPUSD,20100225,130200,1.5302,1.5306,1.5302,1.5306
GBPUSD,20100225,130300,1.5306,1.5307,1.5304,1.5304
GBPUSD,20100225,130400,1.5304,1.5308,1.5304,1.5308
GBPUSD,20100225,130500,1.5307,1.5307,1.5306,1.5306
GBPUSD,20100225,130600,1.5305,1.5305,1.5304,1.5304
GBPUSD,20100225,130700,1.5305,1.5305,1.5304,1.5304
GBPUSD,20100225,130800,1.5304,1.5304,1.5302,1.5302
GBPUSD,20100225,130900,1.5302,1.5302,1.5301,1.5301
GBPUSD,20100225,131000,1.5302,1.5305,1.5302,1.5304
GBPUSD,20100225,131100,1.5303,1.5304,1.5303,1.5303
GBPUSD,20100225,131200,1.5302,1.5302,1.5302,1.5302
GBPUSD,20100225,131300,1.5302,1.5304,1.5302,1.5304
GBPUSD,20100225,131400,1.5303,1.5304,1.5302,1.5304
GBPUSD,20100225,131500,1.5304,1.5304,1.5303,1.5303
GBPUSD,20100225,131600,1.5304,1.5304,1.5303,1.5303
GBPUSD,20100225,131700,1.5302,1.5302,1.5301,1.5301
GBPUSD,20100225,131800,1.5301,1.5301,1.5296,1.5296
GBPUSD,20100225,131900,1.5295,1.5295,1.5285,1.5285
GBPUSD,20100225,132000,1.5284,1.5288,1.5284,1.5284
GBPUSD,20100225,132100,1.5283,1.5283,1.5274,1.5279
GBPUSD,20100225,132200,1.5280,1.5282,1.5280,1.5282
GBPUSD,20100225,132300,1.5283,1.5284,1.5278,1.5279
GBPUSD,20100225,132400,1.5280,1.5280,1.5275,1.5277
GBPUSD,20100225,132500,1.5278,1.5282,1.5278,1.5282
GBPUSD,20100225,132600,1.5282,1.5285,1.5281,1.5284
GBPUSD,20100225,132700,1.5283,1.5288,1.5283,1.5288
GBPUSD,20100225,132800,1.5289,1.5292,1.5289,1.5292
GBPUSD,20100225,132900,1.5291,1.5291,1.5288,1.5288
GBPUSD,20100225,133000,1.5289,1.5290,1.5288,1.5288
GBPUSD,20100225,133100,1.5287,1.5288,1.5284,1.5284
GBPUSD,20100225,133200,1.5284,1.5285,1.5284,1.5285
GBPUSD,20100225,133300,1.5286,1.5287,1.5285,1.5285
GBPUSD,20100225,133400,1.5286,1.5289,1.5286,1.5289
GBPUSD,20100225,133500,1.5289,1.5290,1.5288,1.5290
GBPUSD,20100225,133600,1.5289,1.5293,1.5288,1.5293
GBPUSD,20100225,133700,1.5294,1.5295,1.5294,1.5295
GBPUSD,20100225,133800,1.5296,1.5302,1.5296,1.5300
GBPUSD,20100225,133900,1.5301,1.5302,1.5294,1.5294
GBPUSD,20100225,134000,1.5295,1.5297,1.5293,1.5293
GBPUSD,20100225,134100,1.5294,1.5304,1.5293,1.5304
GBPUSD,20100225,134200,1.5305,1.5306,1.5303,1.5303
GBPUSD,20100225,134300,1.5302,1.5302,1.5296,1.5300
GBPUSD,20100225,134400,1.5301,1.5302,1.5299,1.5300
GBPUSD,20100225,134500,1.5301,1.5307,1.5301,1.5304
GBPUSD,20100225,134600,1.5305,1.5308,1.5298,1.5304
GBPUSD,20100225,134700,1.5302,1.5302,1.5300,1.5302
GBPUSD,20100225,134800,1.5301,1.5301,1.5292,1.5292
GBPUSD,20100225,134900,1.5291,1.5292,1.5288,1.5290
GBPUSD,20100225,135000,1.5291,1.5293,1.5290,1.5290
GBPUSD,20100225,135100,1.5288,1.5288,1.5286,1.5287
GBPUSD,20100225,135200,1.5287,1.5289,1.5287,1.5289
GBPUSD,20100225,135300,1.5290,1.5292,1.5290,1.5291
GBPUSD,20100225,135400,1.5290,1.5292,1.5289,1.5289
GBPUSD,20100225,135500,1.5288,1.5294,1.5288,1.5294
GBPUSD,20100225,135600,1.5293,1.5293,1.5293,1.5293
GBPUSD,20100225,135700,1.5293,1.5293,1.5292,1.5292
GBPUSD,20100225,135800,1.5293,1.5295,1.5292,1.5295
GBPUSD,20100225,135900,1.5296,1.5296,1.5295,1.5295
GBPUSD,20100225,140000,1.5296,1.5300,1.5296,1.5300
GBPUSD,20100225,140100,1.5299,1.5299,1.5296,1.5297
GBPUSD,20100225,140200,1.5297,1.5297,1.5294,1.5294
GBPUSD,20100225,140300,1.5293,1.5299,1.5293,1.5299
GBPUSD,20100225,140400,1.5300,1.5305,1.5300,1.5304
GBPUSD,20100225,140500,1.5305,1.5308,1.5305,1.5308
GBPUSD,20100225,140600,1.5307,1.5307,1.5300,1.5300
GBPUSD,20100225,140700,1.5300,1.5302,1.5300,1.5302
GBPUSD,20100225,140800,1.5302,1.5306,1.5302,1.5306
GBPUSD,20100225,140900,1.5307,1.5309,1.5307,1.5309
GBPUSD,20100225,141000,1.5308,1.5308,1.5306,1.5308
GBPUSD,20100225,141100,1.5309,1.5310,1.5306,1.5307
GBPUSD,20100225,141200,1.5306,1.5311,1.5306,1.5311
GBPUSD,20100225,141300,1.5311,1.5312,1.5311,1.5312
GBPUSD,20100225,141400,1.5312,1.5312,1.5307,1.5308
GBPUSD,20100225,141500,1.5309,1.5311,1.5309,1.5311
GBPUSD,20100225,141600,1.5309,1.5310,1.5307,1.5307
GBPUSD,20100225,141700,1.5308,1.5308,1.5299,1.5299
GBPUSD,20100225,141800,1.5298,1.5298,1.5294,1.5297
GBPUSD,20100225,141900,1.5296,1.5297,1.5289,1.5289
GBPUSD,20100225,142000,1.5288,1.5288,1.5283,1.5283
GBPUSD,20100225,142100,1.5282,1.5283,1.5276,1.5283
GBPUSD,20100225,142200,1.5282,1.5282,1.5279,1.5280
GBPUSD,20100225,142300,1.5279,1.5282,1.5278,1.5278
GBPUSD,20100225,142400,1.5276,1.5277,1.5274,1.5274
GBPUSD,20100225,142500,1.5275,1.5276,1.5266,1.5270
GBPUSD,20100225,142600,1.5271,1.5275,1.5271,1.5275
GBPUSD,20100225,142700,1.5276,1.5281,1.5276,1.5277
GBPUSD,20100225,142800,1.5278,1.5280,1.5278,1.5280
GBPUSD,20100225,142900,1.5281,1.5281,1.5280,1.5280
GBPUSD,20100225,143000,1.5281,1.5281,1.5279,1.5279
GBPUSD,20100225,143100,1.5278,1.5281,1.5270,1.5270
GBPUSD,20100225,143200,1.5271,1.5279,1.5271,1.5277
GBPUSD,20100225,143300,1.5276,1.5276,1.5252,1.5255
GBPUSD,20100225,143400,1.5257,1.5267,1.5255,1.5264
GBPUSD,20100225,143500,1.5265,1.5270,1.5265,1.5270
GBPUSD,20100225,143600,1.5269,1.5271,1.5262,1.5262
GBPUSD,20100225,143700,1.5263,1.5263,1.5251,1.5251
GBPUSD,20100225,143800,1.5252,1.5256,1.5249,1.5256
GBPUSD,20100225,143900,1.5255,1.5259,1.5255,1.5255
GBPUSD,20100225,144000,1.5254,1.5254,1.5244,1.5253
GBPUSD,20100225,144100,1.5255,1.5258,1.5251,1.5256
GBPUSD,20100225,144200,1.5255,1.5257,1.5252,1.5252
GBPUSD,20100225,144300,1.5251,1.5255,1.5250,1.5250
GBPUSD,20100225,144400,1.5251,1.5260,1.5251,1.5260
GBPUSD,20100225,144500,1.5259,1.5270,1.5259,1.5270
GBPUSD,20100225,144600,1.5272,1.5273,1.5269,1.5273
GBPUSD,20100225,144700,1.5272,1.5277,1.5272,1.5276
GBPUSD,20100225,144800,1.5275,1.5275,1.5267,1.5268
GBPUSD,20100225,144900,1.5269,1.5273,1.5269,1.5271
GBPUSD,20100225,145000,1.5272,1.5273,1.5266,1.5266
GBPUSD,20100225,145100,1.5265,1.5266,1.5263,1.5265
GBPUSD,20100225,145200,1.5266,1.5268,1.5264,1.5265
GBPUSD,20100225,145300,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100225,145400,1.5262,1.5262,1.5257,1.5257
GBPUSD,20100225,145500,1.5258,1.5258,1.5256,1.5256
GBPUSD,20100225,145600,1.5257,1.5259,1.5256,1.5258
GBPUSD,20100225,145700,1.5259,1.5260,1.5254,1.5256
GBPUSD,20100225,145800,1.5255,1.5264,1.5255,1.5264
GBPUSD,20100225,145900,1.5265,1.5265,1.5259,1.5261
GBPUSD,20100225,150000,1.5262,1.5262,1.5258,1.5259
GBPUSD,20100225,150100,1.5260,1.5263,1.5260,1.5262
GBPUSD,20100225,150200,1.5263,1.5269,1.5263,1.5269
GBPUSD,20100225,150300,1.5270,1.5270,1.5263,1.5263
GBPUSD,20100225,150400,1.5262,1.5262,1.5253,1.5253
GBPUSD,20100225,150500,1.5254,1.5261,1.5254,1.5260
GBPUSD,20100225,150600,1.5259,1.5265,1.5259,1.5262
GBPUSD,20100225,150700,1.5263,1.5263,1.5255,1.5258
GBPUSD,20100225,150800,1.5257,1.5266,1.5256,1.5263
GBPUSD,20100225,150900,1.5264,1.5264,1.5257,1.5261
GBPUSD,20100225,151000,1.5262,1.5262,1.5259,1.5262
GBPUSD,20100225,151100,1.5261,1.5263,1.5255,1.5256
GBPUSD,20100225,151200,1.5257,1.5260,1.5256,1.5260
GBPUSD,20100225,151300,1.5261,1.5265,1.5261,1.5265
GBPUSD,20100225,151400,1.5266,1.5270,1.5266,1.5269
GBPUSD,20100225,151500,1.5269,1.5269,1.5265,1.5267
GBPUSD,20100225,151600,1.5267,1.5271,1.5267,1.5271
GBPUSD,20100225,151700,1.5272,1.5274,1.5269,1.5269
GBPUSD,20100225,151800,1.5270,1.5278,1.5270,1.5275
GBPUSD,20100225,151900,1.5276,1.5277,1.5274,1.5275
GBPUSD,20100225,152000,1.5276,1.5279,1.5275,1.5277
GBPUSD,20100225,152100,1.5278,1.5279,1.5276,1.5279
GBPUSD,20100225,152200,1.5280,1.5282,1.5277,1.5277
GBPUSD,20100225,152300,1.5276,1.5278,1.5273,1.5276
GBPUSD,20100225,152400,1.5275,1.5275,1.5271,1.5271
GBPUSD,20100225,152500,1.5272,1.5272,1.5265,1.5267
GBPUSD,20100225,152600,1.5266,1.5268,1.5266,1.5267
GBPUSD,20100225,152700,1.5266,1.5267,1.5265,1.5267
GBPUSD,20100225,152800,1.5268,1.5271,1.5267,1.5267
GBPUSD,20100225,152900,1.5266,1.5273,1.5266,1.5273
GBPUSD,20100225,153000,1.5274,1.5276,1.5273,1.5274
GBPUSD,20100225,153100,1.5273,1.5274,1.5271,1.5271
GBPUSD,20100225,153200,1.5270,1.5271,1.5267,1.5271
GBPUSD,20100225,153300,1.5272,1.5278,1.5272,1.5278
GBPUSD,20100225,153400,1.5277,1.5277,1.5274,1.5275
GBPUSD,20100225,153500,1.5274,1.5274,1.5270,1.5270
GBPUSD,20100225,153600,1.5269,1.5270,1.5267,1.5270
GBPUSD,20100225,153700,1.5271,1.5275,1.5270,1.5274
GBPUSD,20100225,153800,1.5275,1.5278,1.5274,1.5275
GBPUSD,20100225,153900,1.5274,1.5287,1.5274,1.5287
GBPUSD,20100225,154000,1.5288,1.5290,1.5285,1.5289
GBPUSD,20100225,154100,1.5288,1.5288,1.5283,1.5288
GBPUSD,20100225,154200,1.5287,1.5288,1.5283,1.5284
GBPUSD,20100225,154300,1.5283,1.5283,1.5276,1.5278
GBPUSD,20100225,154400,1.5279,1.5283,1.5279,1.5282
GBPUSD,20100225,154500,1.5281,1.5281,1.5274,1.5277
GBPUSD,20100225,154600,1.5276,1.5278,1.5273,1.5276
GBPUSD,20100225,154700,1.5275,1.5277,1.5274,1.5276
GBPUSD,20100225,154800,1.5277,1.5281,1.5276,1.5280
GBPUSD,20100225,154900,1.5281,1.5288,1.5281,1.5286
GBPUSD,20100225,155000,1.5287,1.5290,1.5287,1.5290
GBPUSD,20100225,155100,1.5289,1.5297,1.5289,1.5296
GBPUSD,20100225,155200,1.5297,1.5301,1.5295,1.5295
GBPUSD,20100225,155300,1.5294,1.5298,1.5294,1.5295
GBPUSD,20100225,155400,1.5294,1.5297,1.5292,1.5295
GBPUSD,20100225,155500,1.5296,1.5300,1.5295,1.5298
GBPUSD,20100225,155600,1.5297,1.5297,1.5294,1.5295
GBPUSD,20100225,155700,1.5294,1.5298,1.5294,1.5296
GBPUSD,20100225,155800,1.5295,1.5296,1.5293,1.5294
GBPUSD,20100225,155900,1.5295,1.5295,1.5291,1.5292
GBPUSD,20100225,160000,1.5293,1.5293,1.5290,1.5290
GBPUSD,20100225,160100,1.5289,1.5289,1.5285,1.5285
GBPUSD,20100225,160200,1.5286,1.5289,1.5284,1.5284
GBPUSD,20100225,160300,1.5283,1.5288,1.5282,1.5288
GBPUSD,20100225,160400,1.5287,1.5288,1.5285,1.5286
GBPUSD,20100225,160500,1.5287,1.5292,1.5287,1.5292
GBPUSD,20100225,160600,1.5293,1.5297,1.5293,1.5296
GBPUSD,20100225,160700,1.5295,1.5295,1.5289,1.5289
GBPUSD,20100225,160800,1.5288,1.5294,1.5288,1.5294
GBPUSD,20100225,160900,1.5293,1.5293,1.5291,1.5292
GBPUSD,20100225,161000,1.5291,1.5292,1.5287,1.5289
GBPUSD,20100225,161100,1.5291,1.5293,1.5287,1.5288
GBPUSD,20100225,161200,1.5287,1.5288,1.5285,1.5286
GBPUSD,20100225,161300,1.5287,1.5288,1.5286,1.5288
GBPUSD,20100225,161400,1.5289,1.5291,1.5284,1.5285
GBPUSD,20100225,161500,1.5286,1.5289,1.5286,1.5288
GBPUSD,20100225,161600,1.5288,1.5289,1.5286,1.5286
GBPUSD,20100225,161700,1.5285,1.5292,1.5285,1.5290
GBPUSD,20100225,161800,1.5289,1.5291,1.5286,1.5286
GBPUSD,20100225,161900,1.5285,1.5285,1.5280,1.5283
GBPUSD,20100225,162000,1.5282,1.5285,1.5282,1.5284
GBPUSD,20100225,162100,1.5283,1.5293,1.5281,1.5291
GBPUSD,20100225,162200,1.5290,1.5291,1.5288,1.5290
GBPUSD,20100225,162300,1.5291,1.5291,1.5288,1.5289
GBPUSD,20100225,162400,1.5288,1.5288,1.5280,1.5283
GBPUSD,20100225,162500,1.5284,1.5286,1.5279,1.5281
GBPUSD,20100225,162600,1.5280,1.5281,1.5278,1.5281
GBPUSD,20100225,162700,1.5280,1.5280,1.5277,1.5277
GBPUSD,20100225,162800,1.5276,1.5276,1.5271,1.5271
GBPUSD,20100225,162900,1.5272,1.5280,1.5272,1.5280
GBPUSD,20100225,163000,1.5282,1.5283,1.5279,1.5281
GBPUSD,20100225,163100,1.5280,1.5282,1.5275,1.5281
GBPUSD,20100225,163200,1.5282,1.5283,1.5278,1.5278
GBPUSD,20100225,163300,1.5279,1.5281,1.5276,1.5281
GBPUSD,20100225,163400,1.5282,1.5285,1.5276,1.5276
GBPUSD,20100225,163500,1.5275,1.5281,1.5275,1.5280
GBPUSD,20100225,163600,1.5279,1.5280,1.5275,1.5277
GBPUSD,20100225,163700,1.5276,1.5276,1.5270,1.5271
GBPUSD,20100225,163800,1.5272,1.5273,1.5269,1.5269
GBPUSD,20100225,163900,1.5268,1.5271,1.5266,1.5266
GBPUSD,20100225,164000,1.5267,1.5270,1.5266,1.5268
GBPUSD,20100225,164100,1.5267,1.5267,1.5264,1.5264
GBPUSD,20100225,164200,1.5263,1.5263,1.5257,1.5259
GBPUSD,20100225,164300,1.5261,1.5261,1.5260,1.5261
GBPUSD,20100225,164400,1.5261,1.5265,1.5255,1.5255
GBPUSD,20100225,164500,1.5254,1.5259,1.5254,1.5256
GBPUSD,20100225,164600,1.5257,1.5258,1.5254,1.5257
GBPUSD,20100225,164700,1.5256,1.5256,1.5251,1.5254
GBPUSD,20100225,164800,1.5255,1.5265,1.5255,1.5263
GBPUSD,20100225,164900,1.5264,1.5267,1.5262,1.5267
GBPUSD,20100225,165000,1.5266,1.5266,1.5260,1.5263
GBPUSD,20100225,165100,1.5264,1.5267,1.5264,1.5265
GBPUSD,20100225,165200,1.5266,1.5271,1.5266,1.5271
GBPUSD,20100225,165300,1.5270,1.5272,1.5267,1.5267
GBPUSD,20100225,165400,1.5268,1.5268,1.5261,1.5261
GBPUSD,20100225,165500,1.5260,1.5262,1.5258,1.5258
GBPUSD,20100225,165600,1.5257,1.5261,1.5257,1.5260
GBPUSD,20100225,165700,1.5261,1.5263,1.5256,1.5256
GBPUSD,20100225,165800,1.5255,1.5260,1.5255,1.5258
GBPUSD,20100225,165900,1.5257,1.5258,1.5253,1.5253
GBPUSD,20100225,170000,1.5253,1.5254,1.5249,1.5251
GBPUSD,20100225,170100,1.5252,1.5255,1.5252,1.5253
GBPUSD,20100225,170200,1.5253,1.5254,1.5252,1.5253
GBPUSD,20100225,170300,1.5252,1.5252,1.5248,1.5250
GBPUSD,20100225,170400,1.5249,1.5251,1.5248,1.5250
GBPUSD,20100225,170500,1.5249,1.5249,1.5237,1.5237
GBPUSD,20100225,170600,1.5236,1.5243,1.5236,1.5243
GBPUSD,20100225,170700,1.5242,1.5246,1.5241,1.5244
GBPUSD,20100225,170800,1.5243,1.5243,1.5232,1.5232
GBPUSD,20100225,170900,1.5233,1.5234,1.5230,1.5232
GBPUSD,20100225,171000,1.5233,1.5237,1.5233,1.5237
GBPUSD,20100225,171100,1.5238,1.5240,1.5235,1.5240
GBPUSD,20100225,171200,1.5241,1.5243,1.5241,1.5242
GBPUSD,20100225,171300,1.5241,1.5241,1.5234,1.5234
GBPUSD,20100225,171400,1.5235,1.5237,1.5235,1.5235
GBPUSD,20100225,171500,1.5236,1.5236,1.5234,1.5235
GBPUSD,20100225,171600,1.5236,1.5236,1.5233,1.5233
GBPUSD,20100225,171700,1.5232,1.5232,1.5224,1.5224
GBPUSD,20100225,171800,1.5223,1.5229,1.5223,1.5228
GBPUSD,20100225,171900,1.5229,1.5232,1.5227,1.5232
GBPUSD,20100225,172000,1.5233,1.5233,1.5228,1.5228
GBPUSD,20100225,172100,1.5227,1.5229,1.5225,1.5229
GBPUSD,20100225,172200,1.5230,1.5233,1.5230,1.5230
GBPUSD,20100225,172300,1.5231,1.5232,1.5228,1.5232
GBPUSD,20100225,172400,1.5233,1.5235,1.5230,1.5230
GBPUSD,20100225,172500,1.5229,1.5229,1.5225,1.5227
GBPUSD,20100225,172600,1.5226,1.5227,1.5225,1.5225
GBPUSD,20100225,172700,1.5224,1.5226,1.5223,1.5224
GBPUSD,20100225,172800,1.5225,1.5225,1.5217,1.5217
GBPUSD,20100225,172900,1.5216,1.5222,1.5216,1.5221
GBPUSD,20100225,173000,1.5222,1.5222,1.5218,1.5218
GBPUSD,20100225,173100,1.5219,1.5219,1.5209,1.5210
GBPUSD,20100225,173200,1.5209,1.5209,1.5208,1.5209
GBPUSD,20100225,173300,1.5208,1.5209,1.5205,1.5205
GBPUSD,20100225,173400,1.5206,1.5206,1.5203,1.5206
GBPUSD,20100225,173500,1.5207,1.5208,1.5204,1.5204
GBPUSD,20100225,173600,1.5205,1.5206,1.5204,1.5205
GBPUSD,20100225,173700,1.5205,1.5210,1.5204,1.5209
GBPUSD,20100225,173800,1.5208,1.5214,1.5208,1.5214
GBPUSD,20100225,173900,1.5214,1.5217,1.5214,1.5217
GBPUSD,20100225,174000,1.5216,1.5216,1.5214,1.5214
GBPUSD,20100225,174100,1.5215,1.5218,1.5214,1.5218
GBPUSD,20100225,174200,1.5217,1.5218,1.5216,1.5216
GBPUSD,20100225,174300,1.5215,1.5215,1.5209,1.5210
GBPUSD,20100225,174400,1.5209,1.5213,1.5209,1.5213
GBPUSD,20100225,174500,1.5212,1.5212,1.5206,1.5206
GBPUSD,20100225,174600,1.5207,1.5207,1.5202,1.5202
GBPUSD,20100225,174700,1.5203,1.5207,1.5201,1.5207
GBPUSD,20100225,174800,1.5206,1.5206,1.5202,1.5203
GBPUSD,20100225,174900,1.5202,1.5202,1.5200,1.5200
GBPUSD,20100225,175000,1.5199,1.5199,1.5192,1.5194
GBPUSD,20100225,175100,1.5195,1.5199,1.5194,1.5199
GBPUSD,20100225,175200,1.5200,1.5208,1.5200,1.5207
GBPUSD,20100225,175300,1.5206,1.5206,1.5204,1.5204
GBPUSD,20100225,175400,1.5204,1.5204,1.5202,1.5202
GBPUSD,20100225,175500,1.5201,1.5201,1.5199,1.5199
GBPUSD,20100225,175600,1.5198,1.5198,1.5195,1.5195
GBPUSD,20100225,175700,1.5196,1.5201,1.5196,1.5200
GBPUSD,20100225,175800,1.5199,1.5199,1.5195,1.5195
GBPUSD,20100225,175900,1.5194,1.5194,1.5188,1.5193
GBPUSD,20100225,180000,1.5194,1.5198,1.5194,1.5197
GBPUSD,20100225,180100,1.5196,1.5201,1.5195,1.5198
GBPUSD,20100225,180200,1.5198,1.5198,1.5197,1.5197
GBPUSD,20100225,180300,1.5196,1.5199,1.5196,1.5199
GBPUSD,20100225,180400,1.5200,1.5200,1.5197,1.5197
GBPUSD,20100225,180500,1.5198,1.5201,1.5197,1.5199
GBPUSD,20100225,180600,1.5199,1.5201,1.5199,1.5201
GBPUSD,20100225,180700,1.5201,1.5202,1.5197,1.5198
GBPUSD,20100225,180800,1.5197,1.5201,1.5197,1.5201
GBPUSD,20100225,180900,1.5202,1.5205,1.5202,1.5205
GBPUSD,20100225,181000,1.5204,1.5205,1.5202,1.5202
GBPUSD,20100225,181100,1.5201,1.5206,1.5201,1.5206
GBPUSD,20100225,181200,1.5205,1.5206,1.5203,1.5203
GBPUSD,20100225,181300,1.5203,1.5203,1.5202,1.5203
GBPUSD,20100225,181400,1.5202,1.5202,1.5200,1.5201
GBPUSD,20100225,181500,1.5200,1.5204,1.5200,1.5204
GBPUSD,20100225,181600,1.5206,1.5207,1.5205,1.5207
GBPUSD,20100225,181700,1.5207,1.5209,1.5206,1.5209
GBPUSD,20100225,181800,1.5208,1.5211,1.5208,1.5211
GBPUSD,20100225,181900,1.5212,1.5215,1.5210,1.5210
GBPUSD,20100225,182000,1.5209,1.5209,1.5207,1.5209
GBPUSD,20100225,182100,1.5210,1.5211,1.5210,1.5210
GBPUSD,20100225,182200,1.5210,1.5210,1.5209,1.5210
GBPUSD,20100225,182300,1.5211,1.5216,1.5211,1.5215
GBPUSD,20100225,182400,1.5216,1.5216,1.5214,1.5214
GBPUSD,20100225,182500,1.5214,1.5214,1.5213,1.5214
GBPUSD,20100225,182600,1.5213,1.5214,1.5211,1.5211
GBPUSD,20100225,182700,1.5212,1.5212,1.5211,1.5211
GBPUSD,20100225,182800,1.5211,1.5211,1.5209,1.5209
GBPUSD,20100225,182900,1.5210,1.5212,1.5210,1.5211
GBPUSD,20100225,183000,1.5211,1.5213,1.5210,1.5211
GBPUSD,20100225,183100,1.5212,1.5214,1.5212,1.5214
GBPUSD,20100225,183200,1.5213,1.5216,1.5213,1.5216
GBPUSD,20100225,183300,1.5216,1.5217,1.5216,1.5217
GBPUSD,20100225,183400,1.5217,1.5220,1.5217,1.5218
GBPUSD,20100225,183500,1.5219,1.5220,1.5218,1.5218
GBPUSD,20100225,183600,1.5218,1.5220,1.5218,1.5220
GBPUSD,20100225,183700,1.5220,1.5220,1.5219,1.5219
GBPUSD,20100225,183800,1.5218,1.5218,1.5216,1.5216
GBPUSD,20100225,183900,1.5217,1.5217,1.5213,1.5213
GBPUSD,20100225,184000,1.5214,1.5216,1.5213,1.5216
GBPUSD,20100225,184100,1.5215,1.5218,1.5215,1.5218
GBPUSD,20100225,184200,1.5218,1.5220,1.5218,1.5218
GBPUSD,20100225,184300,1.5217,1.5219,1.5216,1.5219
GBPUSD,20100225,184400,1.5218,1.5219,1.5218,1.5218
GBPUSD,20100225,184500,1.5219,1.5223,1.5219,1.5222
GBPUSD,20100225,184600,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100225,184700,1.5221,1.5221,1.5220,1.5221
GBPUSD,20100225,184800,1.5221,1.5221,1.5219,1.5219
GBPUSD,20100225,184900,1.5220,1.5221,1.5219,1.5221
GBPUSD,20100225,185000,1.5221,1.5221,1.5220,1.5221
GBPUSD,20100225,185100,1.5220,1.5223,1.5220,1.5223
GBPUSD,20100225,185200,1.5224,1.5227,1.5224,1.5227
GBPUSD,20100225,185300,1.5228,1.5230,1.5227,1.5230
GBPUSD,20100225,185400,1.5231,1.5231,1.5228,1.5228
GBPUSD,20100225,185500,1.5227,1.5227,1.5226,1.5226
GBPUSD,20100225,185600,1.5227,1.5231,1.5227,1.5231
GBPUSD,20100225,185700,1.5232,1.5233,1.5232,1.5232
GBPUSD,20100225,185800,1.5231,1.5234,1.5230,1.5232
GBPUSD,20100225,185900,1.5231,1.5234,1.5230,1.5233
GBPUSD,20100225,190000,1.5232,1.5235,1.5229,1.5235
GBPUSD,20100225,190100,1.5236,1.5236,1.5232,1.5234
GBPUSD,20100225,190200,1.5235,1.5240,1.5235,1.5239
GBPUSD,20100225,190300,1.5238,1.5239,1.5235,1.5236
GBPUSD,20100225,190400,1.5237,1.5239,1.5237,1.5237
GBPUSD,20100225,190500,1.5237,1.5237,1.5235,1.5235
GBPUSD,20100225,190600,1.5235,1.5235,1.5233,1.5234
GBPUSD,20100225,190700,1.5234,1.5234,1.5232,1.5232
GBPUSD,20100225,190800,1.5231,1.5231,1.5228,1.5229
GBPUSD,20100225,190900,1.5228,1.5228,1.5225,1.5226
GBPUSD,20100225,191000,1.5225,1.5228,1.5225,1.5228
GBPUSD,20100225,191100,1.5229,1.5231,1.5229,1.5230
GBPUSD,20100225,191200,1.5229,1.5234,1.5229,1.5234
GBPUSD,20100225,191300,1.5235,1.5236,1.5227,1.5227
GBPUSD,20100225,191400,1.5226,1.5227,1.5225,1.5225
GBPUSD,20100225,191500,1.5226,1.5226,1.5225,1.5225
GBPUSD,20100225,191600,1.5224,1.5224,1.5219,1.5219
GBPUSD,20100225,191700,1.5220,1.5220,1.5216,1.5218
GBPUSD,20100225,191800,1.5217,1.5219,1.5217,1.5219
GBPUSD,20100225,191900,1.5218,1.5219,1.5218,1.5218
GBPUSD,20100225,192000,1.5218,1.5219,1.5218,1.5219
GBPUSD,20100225,192100,1.5220,1.5224,1.5220,1.5224
GBPUSD,20100225,192200,1.5224,1.5224,1.5222,1.5224
GBPUSD,20100225,192300,1.5225,1.5227,1.5223,1.5225
GBPUSD,20100225,192400,1.5226,1.5228,1.5225,1.5225
GBPUSD,20100225,192500,1.5224,1.5225,1.5223,1.5225
GBPUSD,20100225,192600,1.5225,1.5225,1.5224,1.5224
GBPUSD,20100225,192700,1.5225,1.5227,1.5225,1.5225
GBPUSD,20100225,192800,1.5226,1.5227,1.5226,1.5227
GBPUSD,20100225,192900,1.5227,1.5227,1.5226,1.5227
GBPUSD,20100225,193000,1.5226,1.5226,1.5224,1.5224
GBPUSD,20100225,193100,1.5223,1.5224,1.5223,1.5223
GBPUSD,20100225,193200,1.5222,1.5222,1.5220,1.5222
GBPUSD,20100225,193300,1.5221,1.5224,1.5221,1.5221
GBPUSD,20100225,193400,1.5220,1.5223,1.5220,1.5222
GBPUSD,20100225,193500,1.5223,1.5225,1.5223,1.5225
GBPUSD,20100225,193600,1.5226,1.5227,1.5222,1.5223
GBPUSD,20100225,193700,1.5224,1.5225,1.5223,1.5223
GBPUSD,20100225,193800,1.5224,1.5226,1.5224,1.5226
GBPUSD,20100225,193900,1.5227,1.5228,1.5227,1.5228
GBPUSD,20100225,194000,1.5229,1.5229,1.5228,1.5229
GBPUSD,20100225,194100,1.5230,1.5234,1.5230,1.5233
GBPUSD,20100225,194200,1.5233,1.5234,1.5232,1.5234
GBPUSD,20100225,194300,1.5233,1.5235,1.5233,1.5235
GBPUSD,20100225,194400,1.5236,1.5237,1.5236,1.5237
GBPUSD,20100225,194500,1.5236,1.5237,1.5234,1.5235
GBPUSD,20100225,194600,1.5236,1.5237,1.5235,1.5235
GBPUSD,20100225,194700,1.5234,1.5240,1.5234,1.5240
GBPUSD,20100225,194800,1.5240,1.5240,1.5239,1.5240
GBPUSD,20100225,194900,1.5241,1.5241,1.5240,1.5240
GBPUSD,20100225,195000,1.5240,1.5240,1.5239,1.5239
GBPUSD,20100225,195100,1.5238,1.5244,1.5238,1.5244
GBPUSD,20100225,195200,1.5243,1.5244,1.5241,1.5242
GBPUSD,20100225,195300,1.5241,1.5243,1.5239,1.5242
GBPUSD,20100225,195400,1.5242,1.5244,1.5242,1.5243
GBPUSD,20100225,195500,1.5244,1.5244,1.5242,1.5242
GBPUSD,20100225,195600,1.5243,1.5245,1.5242,1.5245
GBPUSD,20100225,195700,1.5246,1.5246,1.5244,1.5245
GBPUSD,20100225,195800,1.5246,1.5246,1.5245,1.5246
GBPUSD,20100225,195900,1.5246,1.5253,1.5246,1.5253
GBPUSD,20100225,200000,1.5254,1.5258,1.5253,1.5255
GBPUSD,20100225,200100,1.5256,1.5261,1.5256,1.5260
GBPUSD,20100225,200200,1.5261,1.5265,1.5259,1.5259
GBPUSD,20100225,200300,1.5258,1.5264,1.5255,1.5264
GBPUSD,20100225,200400,1.5263,1.5263,1.5256,1.5256
GBPUSD,20100225,200500,1.5256,1.5256,1.5253,1.5253
GBPUSD,20100225,200600,1.5254,1.5254,1.5253,1.5254
GBPUSD,20100225,200700,1.5255,1.5260,1.5255,1.5259
GBPUSD,20100225,200800,1.5258,1.5258,1.5253,1.5254
GBPUSD,20100225,200900,1.5253,1.5256,1.5251,1.5254
GBPUSD,20100225,201000,1.5253,1.5253,1.5250,1.5250
GBPUSD,20100225,201100,1.5249,1.5250,1.5248,1.5250
GBPUSD,20100225,201200,1.5249,1.5249,1.5246,1.5246
GBPUSD,20100225,201300,1.5246,1.5250,1.5246,1.5250
GBPUSD,20100225,201400,1.5251,1.5251,1.5249,1.5249
GBPUSD,20100225,201500,1.5250,1.5254,1.5250,1.5254
GBPUSD,20100225,201600,1.5254,1.5254,1.5252,1.5252
GBPUSD,20100225,201700,1.5251,1.5251,1.5249,1.5249
GBPUSD,20100225,201800,1.5248,1.5248,1.5244,1.5244
GBPUSD,20100225,201900,1.5243,1.5246,1.5243,1.5246
GBPUSD,20100225,202000,1.5247,1.5249,1.5247,1.5247
GBPUSD,20100225,202100,1.5247,1.5250,1.5247,1.5250
GBPUSD,20100225,202200,1.5250,1.5250,1.5247,1.5247
GBPUSD,20100225,202300,1.5247,1.5247,1.5246,1.5247
GBPUSD,20100225,202400,1.5248,1.5250,1.5246,1.5246
GBPUSD,20100225,202500,1.5247,1.5247,1.5246,1.5246
GBPUSD,20100225,202600,1.5246,1.5246,1.5244,1.5245
GBPUSD,20100225,202700,1.5246,1.5247,1.5244,1.5244
GBPUSD,20100225,202800,1.5245,1.5249,1.5244,1.5246
GBPUSD,20100225,202900,1.5247,1.5252,1.5247,1.5250
GBPUSD,20100225,203000,1.5249,1.5249,1.5244,1.5244
GBPUSD,20100225,203100,1.5243,1.5244,1.5239,1.5239
GBPUSD,20100225,203200,1.5238,1.5239,1.5236,1.5239
GBPUSD,20100225,203300,1.5238,1.5239,1.5238,1.5238
GBPUSD,20100225,203400,1.5238,1.5241,1.5237,1.5241
GBPUSD,20100225,203500,1.5242,1.5243,1.5241,1.5242
GBPUSD,20100225,203600,1.5241,1.5243,1.5240,1.5243
GBPUSD,20100225,203700,1.5242,1.5246,1.5242,1.5246
GBPUSD,20100225,203800,1.5246,1.5247,1.5246,1.5247
GBPUSD,20100225,203900,1.5246,1.5246,1.5243,1.5243
GBPUSD,20100225,204000,1.5244,1.5245,1.5243,1.5243
GBPUSD,20100225,204100,1.5242,1.5245,1.5242,1.5245
GBPUSD,20100225,204200,1.5244,1.5245,1.5243,1.5244
GBPUSD,20100225,204300,1.5245,1.5246,1.5245,1.5246
GBPUSD,20100225,204400,1.5245,1.5246,1.5245,1.5246
GBPUSD,20100225,204500,1.5246,1.5246,1.5242,1.5243
GBPUSD,20100225,204600,1.5244,1.5250,1.5244,1.5250
GBPUSD,20100225,204700,1.5251,1.5251,1.5249,1.5249
GBPUSD,20100225,204800,1.5249,1.5249,1.5246,1.5248
GBPUSD,20100225,204900,1.5249,1.5250,1.5240,1.5240
GBPUSD,20100225,205000,1.5241,1.5243,1.5241,1.5241
GBPUSD,20100225,205100,1.5240,1.5246,1.5240,1.5246
GBPUSD,20100225,205200,1.5245,1.5246,1.5245,1.5246
GBPUSD,20100225,205300,1.5246,1.5246,1.5243,1.5243
GBPUSD,20100225,205400,1.5242,1.5243,1.5242,1.5243
GBPUSD,20100225,205500,1.5242,1.5246,1.5242,1.5246
GBPUSD,20100225,205600,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100225,205700,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100225,205800,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100225,205900,1.5244,1.5244,1.5242,1.5242
GBPUSD,20100225,210000,1.5241,1.5244,1.5239,1.5243
GBPUSD,20100225,210100,1.5244,1.5249,1.5244,1.5248
GBPUSD,20100225,210200,1.5247,1.5247,1.5242,1.5242
GBPUSD,20100225,210300,1.5240,1.5240,1.5239,1.5240
GBPUSD,20100225,210400,1.5241,1.5242,1.5239,1.5239
GBPUSD,20100225,210500,1.5240,1.5240,1.5239,1.5240
GBPUSD,20100225,210600,1.5241,1.5246,1.5241,1.5246
GBPUSD,20100225,210700,1.5247,1.5248,1.5246,1.5247
GBPUSD,20100225,210800,1.5248,1.5250,1.5248,1.5249
GBPUSD,20100225,210900,1.5249,1.5249,1.5248,1.5248
GBPUSD,20100225,211000,1.5249,1.5260,1.5248,1.5255
GBPUSD,20100225,211100,1.5256,1.5259,1.5256,1.5257
GBPUSD,20100225,211200,1.5256,1.5256,1.5253,1.5256
GBPUSD,20100225,211300,1.5257,1.5259,1.5257,1.5258
GBPUSD,20100225,211400,1.5258,1.5258,1.5253,1.5254
GBPUSD,20100225,211500,1.5255,1.5256,1.5255,1.5255
GBPUSD,20100225,211600,1.5254,1.5257,1.5253,1.5257
GBPUSD,20100225,211700,1.5257,1.5261,1.5257,1.5261
GBPUSD,20100225,211800,1.5262,1.5262,1.5259,1.5260
GBPUSD,20100225,211900,1.5260,1.5260,1.5258,1.5259
GBPUSD,20100225,212000,1.5260,1.5260,1.5258,1.5258
GBPUSD,20100225,212100,1.5258,1.5258,1.5253,1.5254
GBPUSD,20100225,212200,1.5253,1.5258,1.5253,1.5258
GBPUSD,20100225,212300,1.5257,1.5258,1.5257,1.5257
GBPUSD,20100225,212400,1.5257,1.5257,1.5254,1.5254
GBPUSD,20100225,212500,1.5255,1.5258,1.5255,1.5258
GBPUSD,20100225,212600,1.5258,1.5264,1.5258,1.5264
GBPUSD,20100225,212700,1.5264,1.5264,1.5261,1.5263
GBPUSD,20100225,212800,1.5262,1.5263,1.5261,1.5262
GBPUSD,20100225,212900,1.5263,1.5263,1.5260,1.5260
GBPUSD,20100225,213000,1.5259,1.5261,1.5259,1.5260
GBPUSD,20100225,213100,1.5261,1.5262,1.5260,1.5260
GBPUSD,20100225,213200,1.5260,1.5262,1.5260,1.5262
GBPUSD,20100225,213300,1.5261,1.5263,1.5260,1.5263
GBPUSD,20100225,213400,1.5264,1.5267,1.5263,1.5263
GBPUSD,20100225,213500,1.5264,1.5272,1.5264,1.5272
GBPUSD,20100225,213600,1.5271,1.5271,1.5267,1.5267
GBPUSD,20100225,213700,1.5267,1.5267,1.5265,1.5265
GBPUSD,20100225,213800,1.5265,1.5265,1.5263,1.5263
GBPUSD,20100225,213900,1.5264,1.5264,1.5262,1.5264
GBPUSD,20100225,214000,1.5263,1.5264,1.5263,1.5263
GBPUSD,20100225,214100,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100225,214200,1.5264,1.5266,1.5263,1.5265
GBPUSD,20100225,214300,1.5266,1.5266,1.5266,1.5266
GBPUSD,20100225,214400,1.5266,1.5270,1.5266,1.5270
GBPUSD,20100225,214500,1.5269,1.5269,1.5264,1.5265
GBPUSD,20100225,214600,1.5265,1.5265,1.5262,1.5263
GBPUSD,20100225,214700,1.5264,1.5266,1.5264,1.5266
GBPUSD,20100225,214800,1.5267,1.5267,1.5264,1.5265
GBPUSD,20100225,214900,1.5266,1.5267,1.5265,1.5267
GBPUSD,20100225,215000,1.5268,1.5272,1.5267,1.5272
GBPUSD,20100225,215100,1.5271,1.5271,1.5269,1.5269
GBPUSD,20100225,215200,1.5269,1.5270,1.5267,1.5268
GBPUSD,20100225,215300,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100225,215400,1.5269,1.5269,1.5265,1.5265
GBPUSD,20100225,215500,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100225,215600,1.5267,1.5267,1.5266,1.5267
GBPUSD,20100225,215700,1.5267,1.5267,1.5266,1.5267
GBPUSD,20100225,215800,1.5266,1.5268,1.5266,1.5268
GBPUSD,20100225,215900,1.5268,1.5269,1.5268,1.5268
GBPUSD,20100225,220000,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100225,220100,1.5267,1.5268,1.5265,1.5265
GBPUSD,20100225,220200,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100225,220300,1.5264,1.5265,1.5264,1.5264
GBPUSD,20100225,220400,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100225,220500,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100225,220600,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100225,220700,1.5263,1.5264,1.5263,1.5263
GBPUSD,20100225,220800,1.5263,1.5264,1.5263,1.5264
GBPUSD,20100225,220900,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100225,221000,1.5263,1.5264,1.5263,1.5264
GBPUSD,20100225,221100,1.5264,1.5265,1.5263,1.5263
GBPUSD,20100225,221200,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100225,221300,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100225,221400,1.5264,1.5265,1.5263,1.5265
GBPUSD,20100225,221500,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100225,221600,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100225,221700,1.5266,1.5266,1.5266,1.5266
GBPUSD,20100225,221800,1.5266,1.5266,1.5266,1.5266
GBPUSD,20100225,221900,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100225,222000,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100225,222100,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100225,222200,1.5265,1.5265,1.5263,1.5263
GBPUSD,20100225,222300,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100225,222400,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100225,222500,1.5262,1.5262,1.5260,1.5260
GBPUSD,20100225,222600,1.5261,1.5261,1.5260,1.5261
GBPUSD,20100225,222700,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100225,222800,1.5263,1.5264,1.5263,1.5263
GBPUSD,20100225,222900,1.5263,1.5264,1.5263,1.5263
GBPUSD,20100225,223000,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100225,223100,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100225,223200,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100225,223300,1.5262,1.5262,1.5261,1.5262
GBPUSD,20100225,223400,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100225,223500,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100225,223600,1.5260,1.5261,1.5260,1.5260
GBPUSD,20100225,223700,1.5260,1.5262,1.5260,1.5261
GBPUSD,20100225,223800,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100225,223900,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100225,224000,1.5261,1.5261,1.5260,1.5261
GBPUSD,20100225,224100,1.5261,1.5261,1.5260,1.5261
GBPUSD,20100225,224200,1.5261,1.5263,1.5261,1.5262
GBPUSD,20100225,224300,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100225,224400,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100225,224500,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100225,224600,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100225,224700,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100225,224800,1.5264,1.5264,1.5262,1.5262
GBPUSD,20100225,224900,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100225,225000,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100225,225100,1.5262,1.5263,1.5262,1.5262
GBPUSD,20100225,225200,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100225,225300,1.5263,1.5263,1.5262,1.5263
GBPUSD,20100225,225400,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100225,225500,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100225,225600,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100225,225700,1.5262,1.5262,1.5261,1.5262
GBPUSD,20100225,225800,1.5263,1.5263,1.5261,1.5261
GBPUSD,20100225,225900,1.5260,1.5262,1.5260,1.5262
GBPUSD,20100225,230000,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100225,230100,1.5262,1.5262,1.5260,1.5260
GBPUSD,20100225,230200,1.5261,1.5261,1.5259,1.5260
GBPUSD,20100225,230300,1.5259,1.5261,1.5259,1.5261
GBPUSD,20100225,230400,1.5261,1.5262,1.5261,1.5262
GBPUSD,20100225,230500,1.5262,1.5262,1.5261,1.5262
GBPUSD,20100225,230600,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100225,230700,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100225,230800,1.5263,1.5263,1.5262,1.5263
GBPUSD,20100225,230900,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100225,231000,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100225,231100,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100225,231200,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100225,231300,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100225,231400,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100225,231500,1.5262,1.5262,1.5260,1.5260
GBPUSD,20100225,231600,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100225,231700,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100225,231800,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100225,231900,1.5261,1.5264,1.5261,1.5264
GBPUSD,20100225,232000,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100225,232100,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100225,232200,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100225,232300,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100225,232400,1.5263,1.5264,1.5263,1.5264
GBPUSD,20100225,232500,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100225,232600,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100225,232700,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100225,232800,1.5262,1.5263,1.5261,1.5262
GBPUSD,20100225,232900,1.5262,1.5262,1.5261,1.5262
GBPUSD,20100225,233000,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100225,233100,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100225,233200,1.5261,1.5262,1.5261,1.5262
GBPUSD,20100225,233300,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100225,233400,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100225,233500,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100225,233600,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100225,233700,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100225,233800,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100225,233900,1.5263,1.5264,1.5263,1.5264
GBPUSD,20100225,234000,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100225,234100,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100225,234200,1.5264,1.5264,1.5262,1.5262
GBPUSD,20100225,234300,1.5262,1.5262,1.5260,1.5260
GBPUSD,20100225,234400,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100225,234500,1.5260,1.5261,1.5260,1.5260
GBPUSD,20100225,234600,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100225,234700,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100225,234800,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100225,234900,1.5260,1.5260,1.5257,1.5257
GBPUSD,20100225,235000,1.5256,1.5258,1.5256,1.5258
GBPUSD,20100225,235100,1.5258,1.5260,1.5258,1.5260
GBPUSD,20100225,235200,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100225,235300,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100225,235400,1.5259,1.5260,1.5259,1.5259
GBPUSD,20100225,235500,1.5259,1.5260,1.5259,1.5259
GBPUSD,20100225,235600,1.5259,1.5259,1.5258,1.5258
GBPUSD,20100225,235700,1.5259,1.5259,1.5258,1.5258
GBPUSD,20100225,235800,1.5259,1.5259,1.5258,1.5258
GBPUSD,20100225,235900,1.5259,1.5259,1.5253,1.5254
GBPUSD,20100226,000000,1.5253,1.5256,1.5253,1.5256
USDCHF,20100225,000100,1.0808,1.0808,1.0807,1.0807
USDCHF,20100225,000200,1.0808,1.0808,1.0808,1.0808
USDCHF,20100225,000300,1.0808,1.0809,1.0808,1.0808
USDCHF,20100225,000400,1.0808,1.0808,1.0808,1.0808
USDCHF,20100225,000500,1.0808,1.0808,1.0808,1.0808
USDCHF,20100225,000600,1.0809,1.0809,1.0808,1.0808
USDCHF,20100225,000700,1.0808,1.0809,1.0808,1.0808
USDCHF,20100225,000800,1.0809,1.0809,1.0809,1.0809
USDCHF,20100225,000900,1.0809,1.0809,1.0808,1.0808
USDCHF,20100225,001000,1.0807,1.0807,1.0807,1.0807
USDCHF,20100225,001100,1.0807,1.0807,1.0807,1.0807
USDCHF,20100225,001200,1.0807,1.0807,1.0806,1.0806
USDCHF,20100225,001300,1.0806,1.0807,1.0806,1.0807
USDCHF,20100225,001400,1.0806,1.0807,1.0806,1.0806
USDCHF,20100225,001500,1.0806,1.0806,1.0806,1.0806
USDCHF,20100225,001600,1.0806,1.0806,1.0804,1.0804
USDCHF,20100225,001700,1.0805,1.0805,1.0804,1.0805
USDCHF,20100225,001800,1.0805,1.0805,1.0804,1.0805
USDCHF,20100225,001900,1.0805,1.0805,1.0804,1.0805
USDCHF,20100225,002000,1.0804,1.0804,1.0804,1.0804
USDCHF,20100225,002100,1.0804,1.0807,1.0804,1.0807
USDCHF,20100225,002200,1.0807,1.0807,1.0805,1.0805
USDCHF,20100225,002300,1.0805,1.0806,1.0805,1.0806
USDCHF,20100225,002400,1.0806,1.0806,1.0805,1.0805
USDCHF,20100225,002500,1.0806,1.0806,1.0805,1.0805
USDCHF,20100225,002600,1.0805,1.0805,1.0804,1.0805
USDCHF,20100225,002700,1.0804,1.0804,1.0804,1.0804
USDCHF,20100225,002800,1.0804,1.0804,1.0804,1.0804
USDCHF,20100225,002900,1.0804,1.0804,1.0803,1.0803
USDCHF,20100225,003000,1.0803,1.0804,1.0803,1.0804
USDCHF,20100225,003100,1.0804,1.0804,1.0803,1.0804
USDCHF,20100225,003200,1.0804,1.0804,1.0803,1.0804
USDCHF,20100225,003300,1.0804,1.0805,1.0804,1.0805
USDCHF,20100225,003400,1.0806,1.0806,1.0806,1.0806
USDCHF,20100225,003500,1.0806,1.0807,1.0806,1.0806
USDCHF,20100225,003600,1.0807,1.0807,1.0806,1.0806
USDCHF,20100225,003700,1.0806,1.0807,1.0806,1.0806
USDCHF,20100225,003800,1.0807,1.0808,1.0807,1.0807
USDCHF,20100225,003900,1.0808,1.0808,1.0807,1.0807
USDCHF,20100225,004000,1.0807,1.0807,1.0806,1.0807
USDCHF,20100225,004100,1.0807,1.0808,1.0807,1.0808
USDCHF,20100225,004200,1.0808,1.0808,1.0806,1.0807
USDCHF,20100225,004300,1.0807,1.0808,1.0807,1.0808
USDCHF,20100225,004400,1.0808,1.0808,1.0807,1.0807
USDCHF,20100225,004500,1.0808,1.0808,1.0808,1.0808
USDCHF,20100225,004600,1.0808,1.0809,1.0808,1.0808
USDCHF,20100225,004700,1.0808,1.0808,1.0808,1.0808
USDCHF,20100225,004800,1.0808,1.0809,1.0808,1.0808
USDCHF,20100225,004900,1.0809,1.0809,1.0808,1.0808
USDCHF,20100225,005000,1.0808,1.0808,1.0808,1.0808
USDCHF,20100225,005100,1.0808,1.0809,1.0808,1.0808
USDCHF,20100225,005200,1.0808,1.0808,1.0808,1.0808
USDCHF,20100225,005300,1.0808,1.0808,1.0808,1.0808
USDCHF,20100225,005400,1.0808,1.0809,1.0808,1.0809
USDCHF,20100225,005500,1.0809,1.0809,1.0808,1.0808
USDCHF,20100225,005600,1.0808,1.0809,1.0808,1.0809
USDCHF,20100225,005700,1.0808,1.0809,1.0808,1.0808
USDCHF,20100225,005800,1.0808,1.0808,1.0808,1.0808
USDCHF,20100225,005900,1.0807,1.0807,1.0806,1.0807
USDCHF,20100225,010000,1.0807,1.0808,1.0807,1.0807
USDCHF,20100225,010100,1.0806,1.0806,1.0805,1.0805
USDCHF,20100225,010200,1.0805,1.0806,1.0805,1.0805
USDCHF,20100225,010300,1.0806,1.0806,1.0805,1.0805
USDCHF,20100225,010400,1.0805,1.0805,1.0804,1.0804
USDCHF,20100225,010500,1.0804,1.0806,1.0804,1.0805
USDCHF,20100225,010600,1.0806,1.0806,1.0805,1.0806
USDCHF,20100225,010700,1.0806,1.0806,1.0806,1.0806
USDCHF,20100225,010800,1.0806,1.0807,1.0806,1.0806
USDCHF,20100225,010900,1.0807,1.0808,1.0807,1.0808
USDCHF,20100225,011000,1.0808,1.0810,1.0808,1.0810
USDCHF,20100225,011100,1.0810,1.0810,1.0808,1.0808
USDCHF,20100225,011200,1.0809,1.0809,1.0807,1.0807
USDCHF,20100225,011300,1.0807,1.0807,1.0807,1.0807
USDCHF,20100225,011400,1.0808,1.0810,1.0808,1.0810
USDCHF,20100225,011500,1.0810,1.0810,1.0810,1.0810
USDCHF,20100225,011600,1.0811,1.0811,1.0810,1.0810
USDCHF,20100225,011700,1.0810,1.0811,1.0809,1.0811
USDCHF,20100225,011800,1.0810,1.0811,1.0810,1.0811
USDCHF,20100225,011900,1.0811,1.0812,1.0811,1.0812
USDCHF,20100225,012000,1.0813,1.0813,1.0812,1.0813
USDCHF,20100225,012100,1.0813,1.0814,1.0813,1.0813
USDCHF,20100225,012200,1.0813,1.0814,1.0813,1.0814
USDCHF,20100225,012300,1.0814,1.0814,1.0814,1.0814
USDCHF,20100225,012400,1.0814,1.0814,1.0814,1.0814
USDCHF,20100225,012500,1.0814,1.0815,1.0814,1.0815
USDCHF,20100225,012600,1.0815,1.0817,1.0815,1.0817
USDCHF,20100225,012700,1.0818,1.0818,1.0816,1.0817
USDCHF,20100225,012800,1.0816,1.0817,1.0816,1.0817
USDCHF,20100225,012900,1.0817,1.0818,1.0817,1.0817
USDCHF,20100225,013000,1.0817,1.0818,1.0817,1.0818
USDCHF,20100225,013100,1.0817,1.0817,1.0812,1.0813
USDCHF,20100225,013200,1.0813,1.0814,1.0811,1.0811
USDCHF,20100225,013300,1.0811,1.0815,1.0811,1.0814
USDCHF,20100225,013400,1.0813,1.0813,1.0812,1.0812
USDCHF,20100225,013500,1.0811,1.0813,1.0811,1.0812
USDCHF,20100225,013600,1.0813,1.0813,1.0812,1.0812
USDCHF,20100225,013700,1.0812,1.0815,1.0812,1.0814
USDCHF,20100225,013800,1.0813,1.0814,1.0813,1.0813
USDCHF,20100225,013900,1.0813,1.0813,1.0813,1.0813
USDCHF,20100225,014000,1.0813,1.0816,1.0813,1.0816
USDCHF,20100225,014100,1.0817,1.0818,1.0816,1.0816
USDCHF,20100225,014200,1.0816,1.0816,1.0815,1.0815
USDCHF,20100225,014300,1.0815,1.0815,1.0814,1.0814
USDCHF,20100225,014400,1.0814,1.0818,1.0814,1.0818
USDCHF,20100225,014500,1.0818,1.0818,1.0818,1.0818
USDCHF,20100225,014600,1.0818,1.0818,1.0816,1.0817
USDCHF,20100225,014700,1.0818,1.0818,1.0818,1.0818
USDCHF,20100225,014800,1.0818,1.0819,1.0818,1.0819
USDCHF,20100225,014900,1.0819,1.0819,1.0819,1.0819
USDCHF,20100225,015000,1.0820,1.0820,1.0820,1.0820
USDCHF,20100225,015100,1.0819,1.0820,1.0819,1.0820
USDCHF,20100225,015200,1.0820,1.0820,1.0820,1.0820
USDCHF,20100225,015300,1.0820,1.0820,1.0820,1.0820
USDCHF,20100225,015400,1.0820,1.0820,1.0820,1.0820
USDCHF,20100225,015500,1.0821,1.0821,1.0819,1.0819
USDCHF,20100225,015600,1.0819,1.0820,1.0818,1.0820
USDCHF,20100225,015700,1.0820,1.0821,1.0820,1.0821
USDCHF,20100225,015800,1.0820,1.0822,1.0820,1.0822
USDCHF,20100225,015900,1.0822,1.0823,1.0822,1.0823
USDCHF,20100225,020000,1.0824,1.0827,1.0824,1.0827
USDCHF,20100225,020100,1.0827,1.0827,1.0826,1.0826
USDCHF,20100225,020200,1.0827,1.0827,1.0826,1.0826
USDCHF,20100225,020300,1.0826,1.0827,1.0826,1.0826
USDCHF,20100225,020400,1.0825,1.0826,1.0825,1.0826
USDCHF,20100225,020500,1.0826,1.0826,1.0826,1.0826
USDCHF,20100225,020600,1.0827,1.0827,1.0827,1.0827
USDCHF,20100225,020700,1.0827,1.0829,1.0827,1.0829
USDCHF,20100225,020800,1.0829,1.0834,1.0829,1.0834
USDCHF,20100225,020900,1.0834,1.0834,1.0834,1.0834
USDCHF,20100225,021000,1.0834,1.0835,1.0834,1.0835
USDCHF,20100225,021100,1.0835,1.0835,1.0832,1.0832
USDCHF,20100225,021200,1.0833,1.0834,1.0832,1.0834
USDCHF,20100225,021300,1.0834,1.0835,1.0834,1.0835
USDCHF,20100225,021400,1.0835,1.0835,1.0834,1.0834
USDCHF,20100225,021500,1.0834,1.0835,1.0834,1.0835
USDCHF,20100225,021600,1.0835,1.0838,1.0835,1.0838
USDCHF,20100225,021700,1.0839,1.0846,1.0839,1.0843
USDCHF,20100225,021800,1.0844,1.0844,1.0841,1.0841
USDCHF,20100225,021900,1.0842,1.0846,1.0842,1.0845
USDCHF,20100225,022000,1.0844,1.0844,1.0841,1.0843
USDCHF,20100225,022100,1.0843,1.0843,1.0841,1.0842
USDCHF,20100225,022200,1.0843,1.0843,1.0841,1.0842
USDCHF,20100225,022300,1.0843,1.0844,1.0843,1.0844
USDCHF,20100225,022400,1.0843,1.0843,1.0841,1.0841
USDCHF,20100225,022500,1.0840,1.0840,1.0836,1.0836
USDCHF,20100225,022600,1.0835,1.0835,1.0833,1.0834
USDCHF,20100225,022700,1.0835,1.0836,1.0834,1.0836
USDCHF,20100225,022800,1.0837,1.0840,1.0837,1.0839
USDCHF,20100225,022900,1.0840,1.0840,1.0837,1.0838
USDCHF,20100225,023000,1.0839,1.0839,1.0839,1.0839
USDCHF,20100225,023100,1.0839,1.0841,1.0839,1.0841
USDCHF,20100225,023200,1.0842,1.0845,1.0842,1.0844
USDCHF,20100225,023300,1.0843,1.0846,1.0843,1.0846
USDCHF,20100225,023400,1.0846,1.0846,1.0843,1.0843
USDCHF,20100225,023500,1.0843,1.0843,1.0841,1.0843
USDCHF,20100225,023600,1.0842,1.0842,1.0840,1.0840
USDCHF,20100225,023700,1.0840,1.0842,1.0840,1.0841
USDCHF,20100225,023800,1.0841,1.0841,1.0839,1.0839
USDCHF,20100225,023900,1.0838,1.0838,1.0835,1.0835
USDCHF,20100225,024000,1.0835,1.0835,1.0834,1.0835
USDCHF,20100225,024100,1.0836,1.0837,1.0836,1.0837
USDCHF,20100225,024200,1.0836,1.0839,1.0836,1.0836
USDCHF,20100225,024300,1.0837,1.0841,1.0837,1.0841
USDCHF,20100225,024400,1.0841,1.0842,1.0840,1.0840
USDCHF,20100225,024500,1.0841,1.0841,1.0835,1.0838
USDCHF,20100225,024600,1.0838,1.0841,1.0838,1.0841
USDCHF,20100225,024700,1.0841,1.0842,1.0841,1.0841
USDCHF,20100225,024800,1.0841,1.0841,1.0839,1.0839
USDCHF,20100225,024900,1.0838,1.0840,1.0838,1.0839
USDCHF,20100225,025000,1.0839,1.0840,1.0839,1.0840
USDCHF,20100225,025100,1.0840,1.0843,1.0840,1.0842
USDCHF,20100225,025200,1.0843,1.0844,1.0843,1.0843
USDCHF,20100225,025300,1.0843,1.0843,1.0842,1.0843
USDCHF,20100225,025400,1.0842,1.0843,1.0840,1.0840
USDCHF,20100225,025500,1.0840,1.0840,1.0839,1.0839
USDCHF,20100225,025600,1.0839,1.0841,1.0839,1.0841
USDCHF,20100225,025700,1.0840,1.0841,1.0840,1.0840
USDCHF,20100225,025800,1.0840,1.0840,1.0840,1.0840
USDCHF,20100225,025900,1.0840,1.0841,1.0840,1.0841
USDCHF,20100225,030000,1.0840,1.0840,1.0839,1.0839
USDCHF,20100225,030100,1.0839,1.0840,1.0838,1.0838
USDCHF,20100225,030200,1.0837,1.0839,1.0837,1.0838
USDCHF,20100225,030300,1.0837,1.0838,1.0837,1.0837
USDCHF,20100225,030400,1.0838,1.0838,1.0837,1.0837
USDCHF,20100225,030500,1.0838,1.0839,1.0838,1.0839
USDCHF,20100225,030600,1.0840,1.0843,1.0840,1.0843
USDCHF,20100225,030700,1.0843,1.0843,1.0842,1.0843
USDCHF,20100225,030800,1.0842,1.0842,1.0841,1.0841
USDCHF,20100225,030900,1.0842,1.0842,1.0841,1.0841
USDCHF,20100225,031000,1.0841,1.0842,1.0841,1.0841
USDCHF,20100225,031100,1.0841,1.0841,1.0841,1.0841
USDCHF,20100225,031200,1.0841,1.0841,1.0840,1.0841
USDCHF,20100225,031300,1.0841,1.0841,1.0841,1.0841
USDCHF,20100225,031400,1.0841,1.0841,1.0839,1.0840
USDCHF,20100225,031500,1.0840,1.0840,1.0839,1.0839
USDCHF,20100225,031600,1.0838,1.0839,1.0838,1.0838
USDCHF,20100225,031700,1.0838,1.0838,1.0838,1.0838
USDCHF,20100225,031800,1.0839,1.0839,1.0839,1.0839
USDCHF,20100225,031900,1.0840,1.0840,1.0837,1.0837
USDCHF,20100225,032000,1.0838,1.0841,1.0838,1.0841
USDCHF,20100225,032100,1.0842,1.0842,1.0838,1.0839
USDCHF,20100225,032200,1.0839,1.0841,1.0839,1.0841
USDCHF,20100225,032300,1.0842,1.0843,1.0841,1.0841
USDCHF,20100225,032400,1.0841,1.0845,1.0841,1.0845
USDCHF,20100225,032500,1.0844,1.0845,1.0844,1.0844
USDCHF,20100225,032600,1.0844,1.0846,1.0844,1.0845
USDCHF,20100225,032700,1.0845,1.0845,1.0845,1.0845
USDCHF,20100225,032800,1.0846,1.0846,1.0845,1.0845
USDCHF,20100225,032900,1.0846,1.0846,1.0842,1.0842
USDCHF,20100225,033000,1.0841,1.0843,1.0841,1.0843
USDCHF,20100225,033100,1.0842,1.0845,1.0842,1.0845
USDCHF,20100225,033200,1.0845,1.0845,1.0843,1.0845
USDCHF,20100225,033300,1.0845,1.0847,1.0845,1.0847
USDCHF,20100225,033400,1.0848,1.0848,1.0846,1.0846
USDCHF,20100225,033500,1.0846,1.0846,1.0846,1.0846
USDCHF,20100225,033600,1.0846,1.0846,1.0846,1.0846
USDCHF,20100225,033700,1.0847,1.0847,1.0846,1.0846
USDCHF,20100225,033800,1.0845,1.0845,1.0844,1.0844
USDCHF,20100225,033900,1.0845,1.0845,1.0844,1.0845
USDCHF,20100225,034000,1.0845,1.0845,1.0844,1.0844
USDCHF,20100225,034100,1.0845,1.0845,1.0844,1.0845
USDCHF,20100225,034200,1.0845,1.0845,1.0844,1.0844
USDCHF,20100225,034300,1.0845,1.0847,1.0845,1.0847
USDCHF,20100225,034400,1.0847,1.0850,1.0847,1.0850
USDCHF,20100225,034500,1.0850,1.0850,1.0848,1.0848
USDCHF,20100225,034600,1.0848,1.0848,1.0848,1.0848
USDCHF,20100225,034700,1.0848,1.0850,1.0848,1.0850
USDCHF,20100225,034800,1.0849,1.0849,1.0848,1.0848
USDCHF,20100225,034900,1.0848,1.0848,1.0846,1.0846
USDCHF,20100225,035000,1.0845,1.0846,1.0845,1.0845
USDCHF,20100225,035100,1.0846,1.0847,1.0846,1.0847
USDCHF,20100225,035200,1.0847,1.0848,1.0847,1.0848
USDCHF,20100225,035300,1.0848,1.0848,1.0848,1.0848
USDCHF,20100225,035400,1.0848,1.0848,1.0848,1.0848
USDCHF,20100225,035500,1.0848,1.0848,1.0847,1.0847
USDCHF,20100225,035600,1.0848,1.0851,1.0848,1.0851
USDCHF,20100225,035700,1.0852,1.0855,1.0852,1.0855
USDCHF,20100225,035800,1.0854,1.0854,1.0850,1.0850
USDCHF,20100225,035900,1.0849,1.0851,1.0849,1.0850
USDCHF,20100225,040000,1.0851,1.0852,1.0851,1.0852
USDCHF,20100225,040100,1.0853,1.0857,1.0853,1.0857
USDCHF,20100225,040200,1.0856,1.0856,1.0855,1.0856
USDCHF,20100225,040300,1.0857,1.0857,1.0854,1.0854
USDCHF,20100225,040400,1.0853,1.0853,1.0852,1.0852
USDCHF,20100225,040500,1.0851,1.0852,1.0850,1.0852
USDCHF,20100225,040600,1.0853,1.0854,1.0853,1.0854
USDCHF,20100225,040700,1.0854,1.0855,1.0854,1.0854
USDCHF,20100225,040800,1.0855,1.0856,1.0855,1.0856
USDCHF,20100225,040900,1.0855,1.0855,1.0855,1.0855
USDCHF,20100225,041000,1.0855,1.0855,1.0853,1.0853
USDCHF,20100225,041100,1.0853,1.0853,1.0851,1.0851
USDCHF,20100225,041200,1.0851,1.0853,1.0851,1.0853
USDCHF,20100225,041300,1.0852,1.0853,1.0852,1.0852
USDCHF,20100225,041400,1.0852,1.0852,1.0850,1.0850
USDCHF,20100225,041500,1.0850,1.0851,1.0850,1.0851
USDCHF,20100225,041600,1.0850,1.0853,1.0850,1.0853
USDCHF,20100225,041700,1.0853,1.0853,1.0850,1.0852
USDCHF,20100225,041800,1.0852,1.0853,1.0852,1.0853
USDCHF,20100225,041900,1.0853,1.0853,1.0852,1.0852
USDCHF,20100225,042000,1.0852,1.0852,1.0851,1.0851
USDCHF,20100225,042100,1.0852,1.0852,1.0851,1.0852
USDCHF,20100225,042200,1.0852,1.0852,1.0852,1.0852
USDCHF,20100225,042300,1.0853,1.0854,1.0853,1.0854
USDCHF,20100225,042400,1.0855,1.0856,1.0854,1.0856
USDCHF,20100225,042500,1.0855,1.0855,1.0854,1.0854
USDCHF,20100225,042600,1.0854,1.0854,1.0854,1.0854
USDCHF,20100225,042700,1.0855,1.0856,1.0855,1.0855
USDCHF,20100225,042800,1.0855,1.0855,1.0853,1.0853
USDCHF,20100225,042900,1.0854,1.0854,1.0853,1.0854
USDCHF,20100225,043000,1.0853,1.0854,1.0853,1.0853
USDCHF,20100225,043100,1.0852,1.0852,1.0852,1.0852
USDCHF,20100225,043200,1.0852,1.0854,1.0852,1.0853
USDCHF,20100225,043300,1.0853,1.0855,1.0853,1.0854
USDCHF,20100225,043400,1.0855,1.0855,1.0854,1.0854
USDCHF,20100225,043500,1.0854,1.0855,1.0854,1.0855
USDCHF,20100225,043600,1.0856,1.0856,1.0854,1.0855
USDCHF,20100225,043700,1.0854,1.0854,1.0853,1.0854
USDCHF,20100225,043800,1.0854,1.0854,1.0852,1.0852
USDCHF,20100225,043900,1.0852,1.0854,1.0852,1.0853
USDCHF,20100225,044000,1.0852,1.0852,1.0851,1.0851
USDCHF,20100225,044100,1.0850,1.0852,1.0850,1.0852
USDCHF,20100225,044200,1.0851,1.0851,1.0850,1.0850
USDCHF,20100225,044300,1.0851,1.0852,1.0851,1.0851
USDCHF,20100225,044400,1.0851,1.0851,1.0850,1.0851
USDCHF,20100225,044500,1.0850,1.0852,1.0850,1.0852
USDCHF,20100225,044600,1.0854,1.0856,1.0854,1.0855
USDCHF,20100225,044700,1.0855,1.0856,1.0855,1.0855
USDCHF,20100225,044800,1.0856,1.0856,1.0853,1.0853
USDCHF,20100225,044900,1.0853,1.0854,1.0853,1.0854
USDCHF,20100225,045000,1.0853,1.0854,1.0853,1.0854
USDCHF,20100225,045100,1.0854,1.0855,1.0854,1.0855
USDCHF,20100225,045200,1.0854,1.0855,1.0854,1.0855
USDCHF,20100225,045300,1.0855,1.0856,1.0855,1.0856
USDCHF,20100225,045400,1.0857,1.0857,1.0857,1.0857
USDCHF,20100225,045500,1.0857,1.0857,1.0856,1.0857
USDCHF,20100225,045600,1.0857,1.0857,1.0857,1.0857
USDCHF,20100225,045700,1.0857,1.0858,1.0857,1.0858
USDCHF,20100225,045800,1.0859,1.0859,1.0859,1.0859
USDCHF,20100225,045900,1.0858,1.0858,1.0857,1.0857
USDCHF,20100225,050000,1.0856,1.0857,1.0856,1.0857
USDCHF,20100225,050100,1.0858,1.0860,1.0858,1.0860
USDCHF,20100225,050200,1.0860,1.0862,1.0860,1.0861
USDCHF,20100225,050300,1.0862,1.0862,1.0861,1.0861
USDCHF,20100225,050400,1.0861,1.0861,1.0861,1.0861
USDCHF,20100225,050500,1.0860,1.0862,1.0860,1.0862
USDCHF,20100225,050600,1.0863,1.0864,1.0863,1.0864
USDCHF,20100225,050700,1.0864,1.0865,1.0863,1.0863
USDCHF,20100225,050800,1.0863,1.0864,1.0863,1.0863
USDCHF,20100225,050900,1.0864,1.0864,1.0862,1.0862
USDCHF,20100225,051000,1.0862,1.0862,1.0861,1.0861
USDCHF,20100225,051100,1.0861,1.0862,1.0861,1.0861
USDCHF,20100225,051200,1.0862,1.0862,1.0861,1.0862
USDCHF,20100225,051300,1.0862,1.0862,1.0862,1.0862
USDCHF,20100225,051400,1.0862,1.0862,1.0861,1.0862
USDCHF,20100225,051500,1.0862,1.0864,1.0862,1.0864
USDCHF,20100225,051600,1.0863,1.0866,1.0863,1.0865
USDCHF,20100225,051700,1.0865,1.0865,1.0863,1.0863
USDCHF,20100225,051800,1.0864,1.0864,1.0864,1.0864
USDCHF,20100225,051900,1.0864,1.0866,1.0864,1.0866
USDCHF,20100225,052000,1.0865,1.0865,1.0863,1.0863
USDCHF,20100225,052100,1.0862,1.0866,1.0862,1.0866
USDCHF,20100225,052200,1.0867,1.0868,1.0866,1.0867
USDCHF,20100225,052300,1.0868,1.0868,1.0867,1.0868
USDCHF,20100225,052400,1.0868,1.0876,1.0868,1.0876
USDCHF,20100225,052500,1.0875,1.0876,1.0874,1.0876
USDCHF,20100225,052600,1.0876,1.0876,1.0875,1.0875
USDCHF,20100225,052700,1.0876,1.0877,1.0875,1.0876
USDCHF,20100225,052800,1.0876,1.0876,1.0876,1.0876
USDCHF,20100225,052900,1.0875,1.0875,1.0874,1.0875
USDCHF,20100225,053000,1.0874,1.0876,1.0874,1.0875
USDCHF,20100225,053100,1.0875,1.0875,1.0875,1.0875
USDCHF,20100225,053200,1.0876,1.0876,1.0872,1.0872
USDCHF,20100225,053300,1.0871,1.0872,1.0871,1.0871
USDCHF,20100225,053400,1.0872,1.0874,1.0872,1.0874
USDCHF,20100225,053500,1.0874,1.0874,1.0872,1.0872
USDCHF,20100225,053600,1.0872,1.0873,1.0871,1.0871
USDCHF,20100225,053700,1.0870,1.0872,1.0869,1.0871
USDCHF,20100225,053800,1.0872,1.0872,1.0871,1.0871
USDCHF,20100225,053900,1.0872,1.0872,1.0871,1.0872
USDCHF,20100225,054000,1.0873,1.0874,1.0873,1.0874
USDCHF,20100225,054100,1.0874,1.0876,1.0874,1.0876
USDCHF,20100225,054200,1.0875,1.0875,1.0874,1.0874
USDCHF,20100225,054300,1.0875,1.0875,1.0874,1.0874
USDCHF,20100225,054400,1.0873,1.0873,1.0871,1.0872
USDCHF,20100225,054500,1.0873,1.0874,1.0872,1.0874
USDCHF,20100225,054600,1.0874,1.0874,1.0872,1.0872
USDCHF,20100225,054700,1.0873,1.0875,1.0873,1.0874
USDCHF,20100225,054800,1.0874,1.0874,1.0873,1.0873
USDCHF,20100225,054900,1.0872,1.0872,1.0871,1.0871
USDCHF,20100225,055000,1.0870,1.0871,1.0870,1.0871
USDCHF,20100225,055100,1.0870,1.0870,1.0869,1.0869
USDCHF,20100225,055200,1.0868,1.0869,1.0868,1.0868
USDCHF,20100225,055300,1.0868,1.0870,1.0868,1.0870
USDCHF,20100225,055400,1.0871,1.0874,1.0871,1.0874
USDCHF,20100225,055500,1.0873,1.0873,1.0872,1.0872
USDCHF,20100225,055600,1.0872,1.0872,1.0871,1.0871
USDCHF,20100225,055700,1.0870,1.0870,1.0869,1.0870
USDCHF,20100225,055800,1.0869,1.0869,1.0868,1.0868
USDCHF,20100225,055900,1.0868,1.0869,1.0867,1.0867
USDCHF,20100225,060000,1.0866,1.0866,1.0862,1.0863
USDCHF,20100225,060100,1.0863,1.0864,1.0863,1.0863
USDCHF,20100225,060200,1.0863,1.0869,1.0863,1.0868
USDCHF,20100225,060300,1.0868,1.0868,1.0867,1.0868
USDCHF,20100225,060400,1.0868,1.0869,1.0868,1.0869
USDCHF,20100225,060500,1.0870,1.0870,1.0869,1.0869
USDCHF,20100225,060600,1.0870,1.0870,1.0867,1.0867
USDCHF,20100225,060700,1.0867,1.0868,1.0867,1.0867
USDCHF,20100225,060800,1.0868,1.0869,1.0868,1.0869
USDCHF,20100225,060900,1.0869,1.0870,1.0869,1.0870
USDCHF,20100225,061000,1.0870,1.0870,1.0870,1.0870
USDCHF,20100225,061100,1.0870,1.0870,1.0869,1.0870
USDCHF,20100225,061200,1.0871,1.0872,1.0871,1.0872
USDCHF,20100225,061300,1.0872,1.0872,1.0871,1.0871
USDCHF,20100225,061400,1.0871,1.0871,1.0870,1.0870
USDCHF,20100225,061500,1.0870,1.0870,1.0870,1.0870
USDCHF,20100225,061600,1.0871,1.0871,1.0869,1.0869
USDCHF,20100225,061700,1.0869,1.0869,1.0868,1.0868
USDCHF,20100225,061800,1.0867,1.0867,1.0865,1.0865
USDCHF,20100225,061900,1.0864,1.0864,1.0864,1.0864
USDCHF,20100225,062000,1.0864,1.0864,1.0863,1.0863
USDCHF,20100225,062100,1.0863,1.0866,1.0862,1.0866
USDCHF,20100225,062200,1.0867,1.0868,1.0866,1.0868
USDCHF,20100225,062300,1.0868,1.0869,1.0868,1.0869
USDCHF,20100225,062400,1.0870,1.0872,1.0870,1.0871
USDCHF,20100225,062500,1.0871,1.0875,1.0871,1.0875
USDCHF,20100225,062600,1.0875,1.0875,1.0874,1.0874
USDCHF,20100225,062700,1.0873,1.0873,1.0870,1.0870
USDCHF,20100225,062800,1.0869,1.0870,1.0869,1.0869
USDCHF,20100225,062900,1.0869,1.0869,1.0869,1.0869
USDCHF,20100225,063000,1.0870,1.0870,1.0868,1.0868
USDCHF,20100225,063100,1.0869,1.0869,1.0869,1.0869
USDCHF,20100225,063200,1.0869,1.0869,1.0869,1.0869
USDCHF,20100225,063300,1.0869,1.0871,1.0868,1.0871
USDCHF,20100225,063400,1.0871,1.0872,1.0871,1.0871
USDCHF,20100225,063500,1.0872,1.0872,1.0871,1.0871
USDCHF,20100225,063600,1.0872,1.0874,1.0872,1.0873
USDCHF,20100225,063700,1.0872,1.0873,1.0871,1.0871
USDCHF,20100225,063800,1.0871,1.0871,1.0870,1.0870
USDCHF,20100225,063900,1.0871,1.0872,1.0871,1.0872
USDCHF,20100225,064000,1.0872,1.0872,1.0871,1.0871
USDCHF,20100225,064100,1.0871,1.0872,1.0870,1.0870
USDCHF,20100225,064200,1.0869,1.0871,1.0869,1.0870
USDCHF,20100225,064300,1.0869,1.0872,1.0869,1.0870
USDCHF,20100225,064400,1.0869,1.0870,1.0869,1.0870
USDCHF,20100225,064500,1.0871,1.0871,1.0870,1.0871
USDCHF,20100225,064600,1.0871,1.0871,1.0870,1.0871
USDCHF,20100225,064700,1.0871,1.0871,1.0871,1.0871
USDCHF,20100225,064800,1.0871,1.0871,1.0870,1.0871
USDCHF,20100225,064900,1.0871,1.0872,1.0870,1.0872
USDCHF,20100225,065000,1.0872,1.0872,1.0871,1.0872
USDCHF,20100225,065100,1.0872,1.0872,1.0871,1.0871
USDCHF,20100225,065200,1.0872,1.0872,1.0871,1.0871
USDCHF,20100225,065300,1.0871,1.0873,1.0871,1.0872
USDCHF,20100225,065400,1.0873,1.0873,1.0872,1.0872
USDCHF,20100225,065500,1.0872,1.0872,1.0872,1.0872
USDCHF,20100225,065600,1.0872,1.0872,1.0870,1.0870
USDCHF,20100225,065700,1.0869,1.0871,1.0869,1.0871
USDCHF,20100225,065800,1.0871,1.0871,1.0871,1.0871
USDCHF,20100225,065900,1.0871,1.0871,1.0869,1.0869
USDCHF,20100225,070000,1.0869,1.0869,1.0869,1.0869
USDCHF,20100225,070100,1.0869,1.0869,1.0868,1.0868
USDCHF,20100225,070200,1.0868,1.0868,1.0865,1.0865
USDCHF,20100225,070300,1.0865,1.0867,1.0865,1.0867
USDCHF,20100225,070400,1.0867,1.0867,1.0866,1.0866
USDCHF,20100225,070500,1.0865,1.0866,1.0865,1.0866
USDCHF,20100225,070600,1.0866,1.0866,1.0865,1.0865
USDCHF,20100225,070700,1.0866,1.0869,1.0865,1.0868
USDCHF,20100225,070800,1.0869,1.0869,1.0868,1.0868
USDCHF,20100225,070900,1.0867,1.0868,1.0866,1.0867
USDCHF,20100225,071000,1.0867,1.0867,1.0865,1.0867
USDCHF,20100225,071100,1.0867,1.0867,1.0866,1.0867
USDCHF,20100225,071200,1.0867,1.0867,1.0865,1.0865
USDCHF,20100225,071300,1.0866,1.0867,1.0865,1.0867
USDCHF,20100225,071400,1.0867,1.0867,1.0867,1.0867
USDCHF,20100225,071500,1.0868,1.0868,1.0867,1.0867
USDCHF,20100225,071600,1.0867,1.0867,1.0866,1.0866
USDCHF,20100225,071700,1.0866,1.0867,1.0866,1.0866
USDCHF,20100225,071800,1.0866,1.0866,1.0866,1.0866
USDCHF,20100225,071900,1.0867,1.0867,1.0866,1.0866
USDCHF,20100225,072000,1.0865,1.0865,1.0863,1.0863
USDCHF,20100225,072100,1.0862,1.0863,1.0861,1.0861
USDCHF,20100225,072200,1.0861,1.0862,1.0861,1.0862
USDCHF,20100225,072300,1.0862,1.0862,1.0861,1.0862
USDCHF,20100225,072400,1.0862,1.0862,1.0861,1.0862
USDCHF,20100225,072500,1.0861,1.0861,1.0860,1.0861
USDCHF,20100225,072600,1.0861,1.0861,1.0860,1.0861
USDCHF,20100225,072700,1.0861,1.0864,1.0861,1.0864
USDCHF,20100225,072800,1.0864,1.0869,1.0864,1.0867
USDCHF,20100225,072900,1.0868,1.0870,1.0868,1.0870
USDCHF,20100225,073000,1.0871,1.0871,1.0869,1.0870
USDCHF,20100225,073100,1.0869,1.0870,1.0869,1.0870
USDCHF,20100225,073200,1.0869,1.0869,1.0869,1.0869
USDCHF,20100225,073300,1.0869,1.0869,1.0869,1.0869
USDCHF,20100225,073400,1.0869,1.0870,1.0869,1.0869
USDCHF,20100225,073500,1.0870,1.0871,1.0870,1.0870
USDCHF,20100225,073600,1.0869,1.0870,1.0869,1.0869
USDCHF,20100225,073700,1.0870,1.0870,1.0869,1.0870
USDCHF,20100225,073800,1.0870,1.0870,1.0869,1.0869
USDCHF,20100225,073900,1.0869,1.0870,1.0869,1.0869
USDCHF,20100225,074000,1.0869,1.0869,1.0869,1.0869
USDCHF,20100225,074100,1.0870,1.0870,1.0868,1.0869
USDCHF,20100225,074200,1.0868,1.0870,1.0868,1.0869
USDCHF,20100225,074300,1.0870,1.0874,1.0869,1.0874
USDCHF,20100225,074400,1.0874,1.0874,1.0872,1.0872
USDCHF,20100225,074500,1.0873,1.0875,1.0873,1.0874
USDCHF,20100225,074600,1.0875,1.0875,1.0873,1.0873
USDCHF,20100225,074700,1.0874,1.0874,1.0871,1.0871
USDCHF,20100225,074800,1.0871,1.0871,1.0870,1.0870
USDCHF,20100225,074900,1.0871,1.0871,1.0869,1.0869
USDCHF,20100225,075000,1.0868,1.0868,1.0868,1.0868
USDCHF,20100225,075100,1.0868,1.0868,1.0868,1.0868
USDCHF,20100225,075200,1.0867,1.0867,1.0864,1.0864
USDCHF,20100225,075300,1.0863,1.0863,1.0862,1.0862
USDCHF,20100225,075400,1.0862,1.0862,1.0860,1.0861
USDCHF,20100225,075500,1.0861,1.0862,1.0861,1.0861
USDCHF,20100225,075600,1.0860,1.0862,1.0860,1.0862
USDCHF,20100225,075700,1.0861,1.0863,1.0861,1.0863
USDCHF,20100225,075800,1.0862,1.0865,1.0862,1.0864
USDCHF,20100225,075900,1.0864,1.0864,1.0863,1.0863
USDCHF,20100225,080000,1.0863,1.0863,1.0862,1.0862
USDCHF,20100225,080100,1.0862,1.0862,1.0862,1.0862
USDCHF,20100225,080200,1.0861,1.0862,1.0861,1.0861
USDCHF,20100225,080300,1.0862,1.0862,1.0860,1.0860
USDCHF,20100225,080400,1.0861,1.0862,1.0861,1.0862
USDCHF,20100225,080500,1.0863,1.0864,1.0861,1.0863
USDCHF,20100225,080600,1.0862,1.0863,1.0862,1.0862
USDCHF,20100225,080700,1.0861,1.0861,1.0857,1.0857
USDCHF,20100225,080800,1.0858,1.0858,1.0854,1.0854
USDCHF,20100225,080900,1.0855,1.0855,1.0854,1.0855
USDCHF,20100225,081000,1.0855,1.0860,1.0855,1.0859
USDCHF,20100225,081100,1.0859,1.0859,1.0858,1.0859
USDCHF,20100225,081200,1.0858,1.0858,1.0855,1.0855
USDCHF,20100225,081300,1.0855,1.0856,1.0855,1.0856
USDCHF,20100225,081400,1.0856,1.0859,1.0856,1.0858
USDCHF,20100225,081500,1.0858,1.0862,1.0858,1.0862
USDCHF,20100225,081600,1.0863,1.0864,1.0860,1.0861
USDCHF,20100225,081700,1.0862,1.0862,1.0861,1.0862
USDCHF,20100225,081800,1.0861,1.0862,1.0861,1.0862
USDCHF,20100225,081900,1.0861,1.0862,1.0861,1.0862
USDCHF,20100225,082000,1.0862,1.0864,1.0862,1.0864
USDCHF,20100225,082100,1.0865,1.0866,1.0862,1.0862
USDCHF,20100225,082200,1.0861,1.0861,1.0859,1.0860
USDCHF,20100225,082300,1.0861,1.0861,1.0860,1.0860
USDCHF,20100225,082400,1.0859,1.0859,1.0855,1.0855
USDCHF,20100225,082500,1.0856,1.0857,1.0855,1.0856
USDCHF,20100225,082600,1.0857,1.0858,1.0857,1.0857
USDCHF,20100225,082700,1.0858,1.0858,1.0856,1.0856
USDCHF,20100225,082800,1.0857,1.0858,1.0857,1.0857
USDCHF,20100225,082900,1.0857,1.0857,1.0855,1.0855
USDCHF,20100225,083000,1.0856,1.0857,1.0856,1.0857
USDCHF,20100225,083100,1.0857,1.0860,1.0857,1.0857
USDCHF,20100225,083200,1.0858,1.0859,1.0858,1.0859
USDCHF,20100225,083300,1.0859,1.0866,1.0859,1.0864
USDCHF,20100225,083400,1.0863,1.0863,1.0860,1.0861
USDCHF,20100225,083500,1.0862,1.0862,1.0861,1.0861
USDCHF,20100225,083600,1.0860,1.0860,1.0857,1.0858
USDCHF,20100225,083700,1.0857,1.0860,1.0857,1.0860
USDCHF,20100225,083800,1.0861,1.0862,1.0861,1.0861
USDCHF,20100225,083900,1.0862,1.0864,1.0862,1.0862
USDCHF,20100225,084000,1.0862,1.0863,1.0862,1.0863
USDCHF,20100225,084100,1.0864,1.0865,1.0864,1.0865
USDCHF,20100225,084200,1.0865,1.0865,1.0864,1.0864
USDCHF,20100225,084300,1.0864,1.0869,1.0864,1.0869
USDCHF,20100225,084400,1.0868,1.0868,1.0865,1.0866
USDCHF,20100225,084500,1.0867,1.0869,1.0867,1.0869
USDCHF,20100225,084600,1.0869,1.0869,1.0867,1.0867
USDCHF,20100225,084700,1.0866,1.0866,1.0862,1.0862
USDCHF,20100225,084800,1.0861,1.0863,1.0861,1.0863
USDCHF,20100225,084900,1.0862,1.0864,1.0862,1.0862
USDCHF,20100225,085000,1.0862,1.0863,1.0862,1.0863
USDCHF,20100225,085100,1.0863,1.0864,1.0862,1.0864
USDCHF,20100225,085200,1.0863,1.0863,1.0860,1.0860
USDCHF,20100225,085300,1.0859,1.0859,1.0857,1.0857
USDCHF,20100225,085400,1.0856,1.0856,1.0854,1.0854
USDCHF,20100225,085500,1.0853,1.0854,1.0850,1.0850
USDCHF,20100225,085600,1.0849,1.0850,1.0849,1.0850
USDCHF,20100225,085700,1.0850,1.0853,1.0850,1.0853
USDCHF,20100225,085800,1.0852,1.0852,1.0851,1.0852
USDCHF,20100225,085900,1.0852,1.0852,1.0851,1.0852
USDCHF,20100225,090000,1.0851,1.0852,1.0850,1.0852
USDCHF,20100225,090100,1.0853,1.0856,1.0853,1.0854
USDCHF,20100225,090200,1.0853,1.0853,1.0850,1.0852
USDCHF,20100225,090300,1.0851,1.0855,1.0851,1.0855
USDCHF,20100225,090400,1.0856,1.0856,1.0855,1.0855
USDCHF,20100225,090500,1.0855,1.0855,1.0850,1.0850
USDCHF,20100225,090600,1.0849,1.0849,1.0848,1.0848
USDCHF,20100225,090700,1.0849,1.0850,1.0848,1.0849
USDCHF,20100225,090800,1.0848,1.0850,1.0847,1.0848
USDCHF,20100225,090900,1.0847,1.0850,1.0846,1.0848
USDCHF,20100225,091000,1.0847,1.0848,1.0846,1.0847
USDCHF,20100225,091100,1.0846,1.0847,1.0846,1.0847
USDCHF,20100225,091200,1.0846,1.0847,1.0841,1.0841
USDCHF,20100225,091300,1.0840,1.0842,1.0840,1.0842
USDCHF,20100225,091400,1.0841,1.0842,1.0841,1.0842
USDCHF,20100225,091500,1.0842,1.0846,1.0842,1.0845
USDCHF,20100225,091600,1.0844,1.0844,1.0843,1.0843
USDCHF,20100225,091700,1.0843,1.0843,1.0842,1.0843
USDCHF,20100225,091800,1.0842,1.0843,1.0842,1.0843
USDCHF,20100225,091900,1.0843,1.0845,1.0843,1.0845
USDCHF,20100225,092000,1.0845,1.0845,1.0843,1.0843
USDCHF,20100225,092100,1.0844,1.0844,1.0843,1.0843
USDCHF,20100225,092200,1.0843,1.0844,1.0842,1.0844
USDCHF,20100225,092300,1.0843,1.0844,1.0843,1.0843
USDCHF,20100225,092400,1.0844,1.0851,1.0843,1.0850
USDCHF,20100225,092500,1.0851,1.0852,1.0849,1.0852
USDCHF,20100225,092600,1.0851,1.0852,1.0851,1.0852
USDCHF,20100225,092700,1.0852,1.0852,1.0850,1.0850
USDCHF,20100225,092800,1.0849,1.0850,1.0849,1.0850
USDCHF,20100225,092900,1.0850,1.0852,1.0850,1.0850
USDCHF,20100225,093000,1.0851,1.0851,1.0848,1.0849
USDCHF,20100225,093100,1.0850,1.0850,1.0847,1.0847
USDCHF,20100225,093200,1.0847,1.0848,1.0846,1.0846
USDCHF,20100225,093300,1.0845,1.0846,1.0844,1.0844
USDCHF,20100225,093400,1.0843,1.0846,1.0843,1.0846
USDCHF,20100225,093500,1.0846,1.0846,1.0845,1.0845
USDCHF,20100225,093600,1.0844,1.0846,1.0843,1.0845
USDCHF,20100225,093700,1.0846,1.0848,1.0846,1.0846
USDCHF,20100225,093800,1.0847,1.0848,1.0846,1.0846
USDCHF,20100225,093900,1.0845,1.0845,1.0843,1.0845
USDCHF,20100225,094000,1.0846,1.0847,1.0845,1.0847
USDCHF,20100225,094100,1.0847,1.0847,1.0846,1.0846
USDCHF,20100225,094200,1.0847,1.0847,1.0843,1.0843
USDCHF,20100225,094300,1.0842,1.0842,1.0839,1.0839
USDCHF,20100225,094400,1.0840,1.0842,1.0840,1.0840
USDCHF,20100225,094500,1.0839,1.0842,1.0839,1.0842
USDCHF,20100225,094600,1.0841,1.0842,1.0839,1.0840
USDCHF,20100225,094700,1.0841,1.0842,1.0841,1.0842
USDCHF,20100225,094800,1.0841,1.0842,1.0840,1.0840
USDCHF,20100225,094900,1.0840,1.0840,1.0840,1.0840
USDCHF,20100225,095000,1.0840,1.0841,1.0840,1.0841
USDCHF,20100225,095100,1.0841,1.0842,1.0841,1.0841
USDCHF,20100225,095200,1.0841,1.0842,1.0841,1.0841
USDCHF,20100225,095300,1.0841,1.0842,1.0841,1.0842
USDCHF,20100225,095400,1.0842,1.0846,1.0842,1.0846
USDCHF,20100225,095500,1.0845,1.0846,1.0845,1.0846
USDCHF,20100225,095600,1.0847,1.0847,1.0846,1.0846
USDCHF,20100225,095700,1.0846,1.0846,1.0844,1.0844
USDCHF,20100225,095800,1.0843,1.0843,1.0840,1.0843
USDCHF,20100225,095900,1.0844,1.0846,1.0844,1.0846
USDCHF,20100225,100000,1.0846,1.0846,1.0843,1.0845
USDCHF,20100225,100100,1.0846,1.0849,1.0846,1.0849
USDCHF,20100225,100200,1.0850,1.0850,1.0847,1.0847
USDCHF,20100225,100300,1.0848,1.0850,1.0847,1.0850
USDCHF,20100225,100400,1.0851,1.0851,1.0849,1.0849
USDCHF,20100225,100500,1.0848,1.0849,1.0848,1.0848
USDCHF,20100225,100600,1.0849,1.0849,1.0848,1.0848
USDCHF,20100225,100700,1.0848,1.0850,1.0847,1.0848
USDCHF,20100225,100800,1.0848,1.0850,1.0848,1.0850
USDCHF,20100225,100900,1.0850,1.0852,1.0850,1.0852
USDCHF,20100225,101000,1.0852,1.0852,1.0850,1.0851
USDCHF,20100225,101100,1.0850,1.0851,1.0849,1.0849
USDCHF,20100225,101200,1.0850,1.0850,1.0850,1.0850
USDCHF,20100225,101300,1.0849,1.0849,1.0846,1.0846
USDCHF,20100225,101400,1.0846,1.0850,1.0846,1.0850
USDCHF,20100225,101500,1.0849,1.0852,1.0849,1.0852
USDCHF,20100225,101600,1.0853,1.0854,1.0853,1.0853
USDCHF,20100225,101700,1.0854,1.0855,1.0853,1.0854
USDCHF,20100225,101800,1.0855,1.0855,1.0854,1.0855
USDCHF,20100225,101900,1.0855,1.0858,1.0855,1.0857
USDCHF,20100225,102000,1.0857,1.0857,1.0857,1.0857
USDCHF,20100225,102100,1.0857,1.0857,1.0857,1.0857
USDCHF,20100225,102200,1.0856,1.0856,1.0855,1.0855
USDCHF,20100225,102300,1.0856,1.0856,1.0855,1.0856
USDCHF,20100225,102400,1.0855,1.0855,1.0853,1.0853
USDCHF,20100225,102500,1.0853,1.0856,1.0853,1.0856
USDCHF,20100225,102600,1.0855,1.0856,1.0853,1.0853
USDCHF,20100225,102700,1.0852,1.0852,1.0850,1.0852
USDCHF,20100225,102800,1.0853,1.0856,1.0853,1.0855
USDCHF,20100225,102900,1.0854,1.0854,1.0851,1.0851
USDCHF,20100225,103000,1.0852,1.0853,1.0852,1.0853
USDCHF,20100225,103100,1.0853,1.0853,1.0852,1.0852
USDCHF,20100225,103200,1.0852,1.0852,1.0851,1.0852
USDCHF,20100225,103300,1.0852,1.0852,1.0851,1.0852
USDCHF,20100225,103400,1.0851,1.0854,1.0851,1.0853
USDCHF,20100225,103500,1.0853,1.0855,1.0853,1.0854
USDCHF,20100225,103600,1.0853,1.0853,1.0852,1.0852
USDCHF,20100225,103700,1.0852,1.0852,1.0850,1.0850
USDCHF,20100225,103800,1.0849,1.0849,1.0847,1.0847
USDCHF,20100225,103900,1.0846,1.0846,1.0843,1.0843
USDCHF,20100225,104000,1.0844,1.0845,1.0844,1.0844
USDCHF,20100225,104100,1.0844,1.0845,1.0843,1.0844
USDCHF,20100225,104200,1.0845,1.0846,1.0845,1.0845
USDCHF,20100225,104300,1.0845,1.0847,1.0845,1.0846
USDCHF,20100225,104400,1.0845,1.0846,1.0844,1.0846
USDCHF,20100225,104500,1.0845,1.0845,1.0843,1.0844
USDCHF,20100225,104600,1.0843,1.0844,1.0843,1.0843
USDCHF,20100225,104700,1.0843,1.0843,1.0842,1.0842
USDCHF,20100225,104800,1.0841,1.0842,1.0841,1.0842
USDCHF,20100225,104900,1.0841,1.0841,1.0841,1.0841
USDCHF,20100225,105000,1.0840,1.0842,1.0840,1.0841
USDCHF,20100225,105100,1.0841,1.0843,1.0841,1.0843
USDCHF,20100225,105200,1.0843,1.0845,1.0842,1.0845
USDCHF,20100225,105300,1.0846,1.0846,1.0839,1.0839
USDCHF,20100225,105400,1.0840,1.0843,1.0840,1.0843
USDCHF,20100225,105500,1.0843,1.0843,1.0843,1.0843
USDCHF,20100225,105600,1.0842,1.0843,1.0842,1.0843
USDCHF,20100225,105700,1.0843,1.0845,1.0841,1.0841
USDCHF,20100225,105800,1.0841,1.0843,1.0841,1.0843
USDCHF,20100225,105900,1.0844,1.0845,1.0844,1.0845
USDCHF,20100225,110000,1.0846,1.0846,1.0845,1.0845
USDCHF,20100225,110100,1.0845,1.0845,1.0839,1.0840
USDCHF,20100225,110200,1.0839,1.0840,1.0839,1.0840
USDCHF,20100225,110300,1.0840,1.0840,1.0836,1.0836
USDCHF,20100225,110400,1.0837,1.0838,1.0836,1.0838
USDCHF,20100225,110500,1.0839,1.0839,1.0838,1.0839
USDCHF,20100225,110600,1.0838,1.0843,1.0838,1.0843
USDCHF,20100225,110700,1.0842,1.0847,1.0841,1.0847
USDCHF,20100225,110800,1.0847,1.0849,1.0847,1.0848
USDCHF,20100225,110900,1.0847,1.0847,1.0837,1.0837
USDCHF,20100225,111000,1.0836,1.0836,1.0833,1.0834
USDCHF,20100225,111100,1.0835,1.0836,1.0834,1.0834
USDCHF,20100225,111200,1.0834,1.0835,1.0834,1.0835
USDCHF,20100225,111300,1.0836,1.0837,1.0835,1.0835
USDCHF,20100225,111400,1.0834,1.0834,1.0834,1.0834
USDCHF,20100225,111500,1.0834,1.0834,1.0827,1.0828
USDCHF,20100225,111600,1.0827,1.0827,1.0823,1.0825
USDCHF,20100225,111700,1.0826,1.0828,1.0826,1.0828
USDCHF,20100225,111800,1.0827,1.0831,1.0827,1.0830
USDCHF,20100225,111900,1.0831,1.0831,1.0828,1.0828
USDCHF,20100225,112000,1.0829,1.0831,1.0829,1.0831
USDCHF,20100225,112100,1.0831,1.0833,1.0830,1.0833
USDCHF,20100225,112200,1.0834,1.0834,1.0833,1.0833
USDCHF,20100225,112300,1.0832,1.0833,1.0832,1.0833
USDCHF,20100225,112400,1.0833,1.0834,1.0833,1.0834
USDCHF,20100225,112500,1.0834,1.0835,1.0832,1.0832
USDCHF,20100225,112600,1.0831,1.0831,1.0829,1.0829
USDCHF,20100225,112700,1.0829,1.0831,1.0829,1.0829
USDCHF,20100225,112800,1.0830,1.0832,1.0830,1.0832
USDCHF,20100225,112900,1.0832,1.0833,1.0832,1.0832
USDCHF,20100225,113000,1.0832,1.0834,1.0832,1.0834
USDCHF,20100225,113100,1.0833,1.0834,1.0833,1.0834
USDCHF,20100225,113200,1.0835,1.0835,1.0834,1.0834
USDCHF,20100225,113300,1.0833,1.0834,1.0832,1.0834
USDCHF,20100225,113400,1.0833,1.0834,1.0833,1.0833
USDCHF,20100225,113500,1.0833,1.0835,1.0833,1.0835
USDCHF,20100225,113600,1.0836,1.0837,1.0835,1.0836
USDCHF,20100225,113700,1.0836,1.0837,1.0836,1.0837
USDCHF,20100225,113800,1.0837,1.0837,1.0836,1.0836
USDCHF,20100225,113900,1.0837,1.0838,1.0837,1.0837
USDCHF,20100225,114000,1.0836,1.0836,1.0836,1.0836
USDCHF,20100225,114100,1.0837,1.0839,1.0837,1.0837
USDCHF,20100225,114200,1.0837,1.0837,1.0834,1.0834
USDCHF,20100225,114300,1.0835,1.0835,1.0835,1.0835
USDCHF,20100225,114400,1.0836,1.0836,1.0834,1.0835
USDCHF,20100225,114500,1.0836,1.0837,1.0836,1.0837
USDCHF,20100225,114600,1.0838,1.0839,1.0838,1.0838
USDCHF,20100225,114700,1.0837,1.0837,1.0836,1.0836
USDCHF,20100225,114800,1.0837,1.0838,1.0836,1.0837
USDCHF,20100225,114900,1.0837,1.0837,1.0835,1.0835
USDCHF,20100225,115000,1.0836,1.0836,1.0834,1.0834
USDCHF,20100225,115100,1.0834,1.0835,1.0834,1.0835
USDCHF,20100225,115200,1.0835,1.0835,1.0834,1.0834
USDCHF,20100225,115300,1.0834,1.0834,1.0833,1.0833
USDCHF,20100225,115400,1.0834,1.0835,1.0834,1.0835
USDCHF,20100225,115500,1.0836,1.0836,1.0834,1.0836
USDCHF,20100225,115600,1.0837,1.0838,1.0837,1.0838
USDCHF,20100225,115700,1.0838,1.0840,1.0838,1.0839
USDCHF,20100225,115800,1.0839,1.0840,1.0839,1.0840
USDCHF,20100225,115900,1.0840,1.0840,1.0838,1.0838
USDCHF,20100225,120000,1.0839,1.0839,1.0839,1.0839
USDCHF,20100225,120100,1.0839,1.0841,1.0839,1.0841
USDCHF,20100225,120200,1.0842,1.0844,1.0842,1.0843
USDCHF,20100225,120300,1.0843,1.0843,1.0842,1.0843
USDCHF,20100225,120400,1.0844,1.0846,1.0844,1.0846
USDCHF,20100225,120500,1.0845,1.0845,1.0844,1.0844
USDCHF,20100225,120600,1.0844,1.0846,1.0844,1.0846
USDCHF,20100225,120700,1.0847,1.0851,1.0847,1.0850
USDCHF,20100225,120800,1.0849,1.0849,1.0848,1.0848
USDCHF,20100225,120900,1.0847,1.0848,1.0847,1.0848
USDCHF,20100225,121000,1.0847,1.0847,1.0844,1.0844
USDCHF,20100225,121100,1.0845,1.0845,1.0844,1.0845
USDCHF,20100225,121200,1.0844,1.0845,1.0844,1.0845
USDCHF,20100225,121300,1.0845,1.0846,1.0845,1.0846
USDCHF,20100225,121400,1.0846,1.0846,1.0846,1.0846
USDCHF,20100225,121500,1.0847,1.0848,1.0846,1.0847
USDCHF,20100225,121600,1.0847,1.0847,1.0846,1.0847
USDCHF,20100225,121700,1.0847,1.0847,1.0846,1.0847
USDCHF,20100225,121800,1.0846,1.0847,1.0846,1.0847
USDCHF,20100225,121900,1.0847,1.0847,1.0845,1.0845
USDCHF,20100225,122000,1.0844,1.0844,1.0843,1.0843
USDCHF,20100225,122100,1.0842,1.0843,1.0842,1.0843
USDCHF,20100225,122200,1.0843,1.0843,1.0843,1.0843
USDCHF,20100225,122300,1.0843,1.0845,1.0843,1.0845
USDCHF,20100225,122400,1.0846,1.0846,1.0843,1.0843
USDCHF,20100225,122500,1.0844,1.0844,1.0843,1.0843
USDCHF,20100225,122600,1.0844,1.0844,1.0843,1.0843
USDCHF,20100225,122700,1.0843,1.0845,1.0843,1.0845
USDCHF,20100225,122800,1.0845,1.0846,1.0845,1.0845
USDCHF,20100225,122900,1.0844,1.0844,1.0844,1.0844
USDCHF,20100225,123000,1.0844,1.0846,1.0844,1.0846
USDCHF,20100225,123100,1.0846,1.0848,1.0846,1.0848
USDCHF,20100225,123200,1.0848,1.0848,1.0847,1.0847
USDCHF,20100225,123300,1.0847,1.0848,1.0847,1.0848
USDCHF,20100225,123400,1.0848,1.0848,1.0848,1.0848
USDCHF,20100225,123500,1.0848,1.0848,1.0848,1.0848
USDCHF,20100225,123600,1.0848,1.0848,1.0846,1.0846
USDCHF,20100225,123700,1.0846,1.0846,1.0843,1.0843
USDCHF,20100225,123800,1.0843,1.0843,1.0841,1.0842
USDCHF,20100225,123900,1.0843,1.0846,1.0843,1.0845
USDCHF,20100225,124000,1.0845,1.0845,1.0844,1.0844
USDCHF,20100225,124100,1.0843,1.0846,1.0843,1.0846
USDCHF,20100225,124200,1.0846,1.0846,1.0842,1.0842
USDCHF,20100225,124300,1.0842,1.0845,1.0841,1.0845
USDCHF,20100225,124400,1.0845,1.0845,1.0845,1.0845
USDCHF,20100225,124500,1.0845,1.0846,1.0845,1.0846
USDCHF,20100225,124600,1.0846,1.0847,1.0846,1.0847
USDCHF,20100225,124700,1.0848,1.0848,1.0847,1.0847
USDCHF,20100225,124800,1.0848,1.0848,1.0848,1.0848
USDCHF,20100225,124900,1.0848,1.0850,1.0848,1.0849
USDCHF,20100225,125000,1.0849,1.0850,1.0848,1.0849
USDCHF,20100225,125100,1.0848,1.0849,1.0844,1.0844
USDCHF,20100225,125200,1.0843,1.0843,1.0840,1.0840
USDCHF,20100225,125300,1.0839,1.0843,1.0839,1.0843
USDCHF,20100225,125400,1.0844,1.0844,1.0843,1.0843
USDCHF,20100225,125500,1.0843,1.0843,1.0843,1.0843
USDCHF,20100225,125600,1.0844,1.0845,1.0844,1.0845
USDCHF,20100225,125700,1.0844,1.0844,1.0843,1.0843
USDCHF,20100225,125800,1.0844,1.0845,1.0843,1.0845
USDCHF,20100225,125900,1.0845,1.0845,1.0844,1.0844
USDCHF,20100225,130000,1.0843,1.0843,1.0841,1.0841
USDCHF,20100225,130100,1.0840,1.0841,1.0840,1.0841
USDCHF,20100225,130200,1.0841,1.0842,1.0841,1.0841
USDCHF,20100225,130300,1.0841,1.0841,1.0841,1.0841
USDCHF,20100225,130400,1.0842,1.0842,1.0840,1.0840
USDCHF,20100225,130500,1.0840,1.0841,1.0840,1.0841
USDCHF,20100225,130600,1.0841,1.0843,1.0841,1.0843
USDCHF,20100225,130700,1.0842,1.0842,1.0842,1.0842
USDCHF,20100225,130800,1.0842,1.0845,1.0842,1.0845
USDCHF,20100225,130900,1.0846,1.0846,1.0846,1.0846
USDCHF,20100225,131000,1.0846,1.0846,1.0843,1.0844
USDCHF,20100225,131100,1.0843,1.0843,1.0843,1.0843
USDCHF,20100225,131200,1.0844,1.0845,1.0843,1.0843
USDCHF,20100225,131300,1.0843,1.0843,1.0843,1.0843
USDCHF,20100225,131400,1.0844,1.0845,1.0841,1.0841
USDCHF,20100225,131500,1.0842,1.0842,1.0841,1.0841
USDCHF,20100225,131600,1.0841,1.0841,1.0840,1.0840
USDCHF,20100225,131700,1.0840,1.0841,1.0840,1.0841
USDCHF,20100225,131800,1.0842,1.0844,1.0842,1.0844
USDCHF,20100225,131900,1.0843,1.0846,1.0843,1.0845
USDCHF,20100225,132000,1.0845,1.0848,1.0845,1.0848
USDCHF,20100225,132100,1.0849,1.0850,1.0848,1.0848
USDCHF,20100225,132200,1.0848,1.0848,1.0848,1.0848
USDCHF,20100225,132300,1.0847,1.0848,1.0847,1.0847
USDCHF,20100225,132400,1.0848,1.0850,1.0848,1.0850
USDCHF,20100225,132500,1.0849,1.0849,1.0847,1.0847
USDCHF,20100225,132600,1.0846,1.0849,1.0846,1.0848
USDCHF,20100225,132700,1.0848,1.0848,1.0848,1.0848
USDCHF,20100225,132800,1.0847,1.0847,1.0845,1.0845
USDCHF,20100225,132900,1.0845,1.0846,1.0845,1.0846
USDCHF,20100225,133000,1.0846,1.0846,1.0846,1.0846
USDCHF,20100225,133100,1.0847,1.0849,1.0847,1.0849
USDCHF,20100225,133200,1.0850,1.0850,1.0848,1.0848
USDCHF,20100225,133300,1.0847,1.0849,1.0846,1.0849
USDCHF,20100225,133400,1.0848,1.0848,1.0847,1.0847
USDCHF,20100225,133500,1.0847,1.0847,1.0846,1.0846
USDCHF,20100225,133600,1.0847,1.0850,1.0847,1.0848
USDCHF,20100225,133700,1.0848,1.0848,1.0848,1.0848
USDCHF,20100225,133800,1.0847,1.0847,1.0846,1.0846
USDCHF,20100225,133900,1.0846,1.0846,1.0845,1.0846
USDCHF,20100225,134000,1.0846,1.0848,1.0846,1.0848
USDCHF,20100225,134100,1.0848,1.0848,1.0846,1.0847
USDCHF,20100225,134200,1.0848,1.0849,1.0847,1.0849
USDCHF,20100225,134300,1.0850,1.0855,1.0850,1.0852
USDCHF,20100225,134400,1.0851,1.0853,1.0850,1.0852
USDCHF,20100225,134500,1.0852,1.0852,1.0849,1.0850
USDCHF,20100225,134600,1.0849,1.0850,1.0848,1.0850
USDCHF,20100225,134700,1.0849,1.0850,1.0849,1.0850
USDCHF,20100225,134800,1.0849,1.0853,1.0849,1.0853
USDCHF,20100225,134900,1.0854,1.0857,1.0854,1.0856
USDCHF,20100225,135000,1.0857,1.0857,1.0855,1.0857
USDCHF,20100225,135100,1.0858,1.0858,1.0857,1.0857
USDCHF,20100225,135200,1.0857,1.0857,1.0855,1.0855
USDCHF,20100225,135300,1.0855,1.0855,1.0855,1.0855
USDCHF,20100225,135400,1.0855,1.0855,1.0855,1.0855
USDCHF,20100225,135500,1.0855,1.0855,1.0854,1.0855
USDCHF,20100225,135600,1.0855,1.0857,1.0855,1.0857
USDCHF,20100225,135700,1.0857,1.0858,1.0857,1.0858
USDCHF,20100225,135800,1.0857,1.0857,1.0851,1.0851
USDCHF,20100225,135900,1.0852,1.0852,1.0852,1.0852
USDCHF,20100225,140000,1.0852,1.0852,1.0850,1.0850
USDCHF,20100225,140100,1.0849,1.0854,1.0849,1.0854
USDCHF,20100225,140200,1.0853,1.0854,1.0853,1.0854
USDCHF,20100225,140300,1.0853,1.0853,1.0850,1.0850
USDCHF,20100225,140400,1.0849,1.0850,1.0849,1.0850
USDCHF,20100225,140500,1.0849,1.0849,1.0848,1.0848
USDCHF,20100225,140600,1.0848,1.0851,1.0848,1.0851
USDCHF,20100225,140700,1.0850,1.0850,1.0848,1.0848
USDCHF,20100225,140800,1.0848,1.0848,1.0847,1.0847
USDCHF,20100225,140900,1.0846,1.0847,1.0846,1.0847
USDCHF,20100225,141000,1.0846,1.0846,1.0845,1.0845
USDCHF,20100225,141100,1.0844,1.0846,1.0844,1.0846
USDCHF,20100225,141200,1.0845,1.0846,1.0845,1.0845
USDCHF,20100225,141300,1.0845,1.0845,1.0844,1.0844
USDCHF,20100225,141400,1.0844,1.0846,1.0844,1.0846
USDCHF,20100225,141500,1.0846,1.0846,1.0846,1.0846
USDCHF,20100225,141600,1.0846,1.0848,1.0846,1.0848
USDCHF,20100225,141700,1.0848,1.0848,1.0848,1.0848
USDCHF,20100225,141800,1.0849,1.0851,1.0849,1.0850
USDCHF,20100225,141900,1.0849,1.0850,1.0848,1.0850
USDCHF,20100225,142000,1.0850,1.0852,1.0850,1.0851
USDCHF,20100225,142100,1.0852,1.0855,1.0852,1.0853
USDCHF,20100225,142200,1.0852,1.0854,1.0852,1.0854
USDCHF,20100225,142300,1.0853,1.0853,1.0852,1.0852
USDCHF,20100225,142400,1.0853,1.0855,1.0853,1.0855
USDCHF,20100225,142500,1.0855,1.0855,1.0855,1.0855
USDCHF,20100225,142600,1.0855,1.0856,1.0855,1.0855
USDCHF,20100225,142700,1.0855,1.0855,1.0853,1.0854
USDCHF,20100225,142800,1.0854,1.0854,1.0853,1.0854
USDCHF,20100225,142900,1.0853,1.0853,1.0853,1.0853
USDCHF,20100225,143000,1.0853,1.0854,1.0853,1.0854
USDCHF,20100225,143100,1.0855,1.0855,1.0851,1.0855
USDCHF,20100225,143200,1.0854,1.0855,1.0852,1.0852
USDCHF,20100225,143300,1.0854,1.0867,1.0854,1.0865
USDCHF,20100225,143400,1.0864,1.0865,1.0860,1.0862
USDCHF,20100225,143500,1.0861,1.0861,1.0856,1.0856
USDCHF,20100225,143600,1.0855,1.0857,1.0854,1.0857
USDCHF,20100225,143700,1.0858,1.0862,1.0858,1.0862
USDCHF,20100225,143800,1.0863,1.0864,1.0861,1.0861
USDCHF,20100225,143900,1.0860,1.0861,1.0853,1.0854
USDCHF,20100225,144000,1.0855,1.0855,1.0851,1.0852
USDCHF,20100225,144100,1.0851,1.0851,1.0849,1.0851
USDCHF,20100225,144200,1.0852,1.0857,1.0850,1.0857
USDCHF,20100225,144300,1.0858,1.0858,1.0854,1.0854
USDCHF,20100225,144400,1.0852,1.0852,1.0847,1.0847
USDCHF,20100225,144500,1.0848,1.0848,1.0840,1.0841
USDCHF,20100225,144600,1.0840,1.0843,1.0840,1.0840
USDCHF,20100225,144700,1.0839,1.0840,1.0837,1.0839
USDCHF,20100225,144800,1.0840,1.0844,1.0840,1.0844
USDCHF,20100225,144900,1.0845,1.0845,1.0843,1.0845
USDCHF,20100225,145000,1.0844,1.0847,1.0844,1.0847
USDCHF,20100225,145100,1.0848,1.0852,1.0848,1.0849
USDCHF,20100225,145200,1.0849,1.0849,1.0847,1.0848
USDCHF,20100225,145300,1.0847,1.0848,1.0847,1.0848
USDCHF,20100225,145400,1.0848,1.0850,1.0848,1.0850
USDCHF,20100225,145500,1.0851,1.0852,1.0849,1.0849
USDCHF,20100225,145600,1.0848,1.0852,1.0848,1.0852
USDCHF,20100225,145700,1.0851,1.0852,1.0848,1.0851
USDCHF,20100225,145800,1.0851,1.0851,1.0847,1.0847
USDCHF,20100225,145900,1.0847,1.0851,1.0847,1.0851
USDCHF,20100225,150000,1.0852,1.0855,1.0850,1.0855
USDCHF,20100225,150100,1.0854,1.0854,1.0851,1.0852
USDCHF,20100225,150200,1.0852,1.0852,1.0849,1.0849
USDCHF,20100225,150300,1.0848,1.0853,1.0848,1.0853
USDCHF,20100225,150400,1.0854,1.0863,1.0854,1.0863
USDCHF,20100225,150500,1.0864,1.0865,1.0859,1.0859
USDCHF,20100225,150600,1.0858,1.0863,1.0857,1.0861
USDCHF,20100225,150700,1.0860,1.0865,1.0860,1.0864
USDCHF,20100225,150800,1.0865,1.0865,1.0859,1.0860
USDCHF,20100225,150900,1.0859,1.0859,1.0857,1.0857
USDCHF,20100225,151000,1.0858,1.0858,1.0855,1.0855
USDCHF,20100225,151100,1.0855,1.0861,1.0855,1.0860
USDCHF,20100225,151200,1.0859,1.0861,1.0858,1.0858
USDCHF,20100225,151300,1.0857,1.0858,1.0856,1.0857
USDCHF,20100225,151400,1.0856,1.0857,1.0854,1.0855
USDCHF,20100225,151500,1.0856,1.0858,1.0855,1.0857
USDCHF,20100225,151600,1.0857,1.0857,1.0855,1.0856
USDCHF,20100225,151700,1.0856,1.0859,1.0856,1.0859
USDCHF,20100225,151800,1.0859,1.0859,1.0855,1.0855
USDCHF,20100225,151900,1.0856,1.0857,1.0855,1.0856
USDCHF,20100225,152000,1.0855,1.0855,1.0854,1.0854
USDCHF,20100225,152100,1.0853,1.0854,1.0852,1.0853
USDCHF,20100225,152200,1.0853,1.0856,1.0852,1.0856
USDCHF,20100225,152300,1.0857,1.0857,1.0854,1.0854
USDCHF,20100225,152400,1.0855,1.0857,1.0855,1.0856
USDCHF,20100225,152500,1.0857,1.0862,1.0857,1.0862
USDCHF,20100225,152600,1.0861,1.0864,1.0861,1.0864
USDCHF,20100225,152700,1.0863,1.0864,1.0863,1.0863
USDCHF,20100225,152800,1.0862,1.0863,1.0860,1.0863
USDCHF,20100225,152900,1.0864,1.0864,1.0859,1.0859
USDCHF,20100225,153000,1.0858,1.0859,1.0857,1.0858
USDCHF,20100225,153100,1.0859,1.0860,1.0858,1.0859
USDCHF,20100225,153200,1.0860,1.0860,1.0857,1.0857
USDCHF,20100225,153300,1.0857,1.0857,1.0855,1.0855
USDCHF,20100225,153400,1.0855,1.0857,1.0855,1.0857
USDCHF,20100225,153500,1.0856,1.0857,1.0855,1.0857
USDCHF,20100225,153600,1.0858,1.0859,1.0856,1.0857
USDCHF,20100225,153700,1.0856,1.0856,1.0850,1.0850
USDCHF,20100225,153800,1.0849,1.0849,1.0846,1.0848
USDCHF,20100225,153900,1.0847,1.0847,1.0838,1.0839
USDCHF,20100225,154000,1.0840,1.0841,1.0834,1.0836
USDCHF,20100225,154100,1.0837,1.0841,1.0837,1.0838
USDCHF,20100225,154200,1.0839,1.0841,1.0839,1.0841
USDCHF,20100225,154300,1.0842,1.0846,1.0842,1.0846
USDCHF,20100225,154400,1.0846,1.0846,1.0842,1.0843
USDCHF,20100225,154500,1.0844,1.0847,1.0844,1.0845
USDCHF,20100225,154600,1.0846,1.0847,1.0844,1.0845
USDCHF,20100225,154700,1.0846,1.0847,1.0845,1.0846
USDCHF,20100225,154800,1.0845,1.0846,1.0843,1.0845
USDCHF,20100225,154900,1.0844,1.0844,1.0839,1.0842
USDCHF,20100225,155000,1.0841,1.0841,1.0838,1.0839
USDCHF,20100225,155100,1.0838,1.0839,1.0830,1.0832
USDCHF,20100225,155200,1.0833,1.0838,1.0833,1.0838
USDCHF,20100225,155300,1.0837,1.0837,1.0832,1.0834
USDCHF,20100225,155400,1.0833,1.0835,1.0833,1.0835
USDCHF,20100225,155500,1.0836,1.0836,1.0829,1.0829
USDCHF,20100225,155600,1.0828,1.0831,1.0828,1.0831
USDCHF,20100225,155700,1.0832,1.0832,1.0829,1.0831
USDCHF,20100225,155800,1.0831,1.0834,1.0830,1.0833
USDCHF,20100225,155900,1.0832,1.0834,1.0831,1.0834
USDCHF,20100225,160000,1.0833,1.0834,1.0831,1.0834
USDCHF,20100225,160100,1.0833,1.0838,1.0833,1.0838
USDCHF,20100225,160200,1.0837,1.0841,1.0836,1.0841
USDCHF,20100225,160300,1.0842,1.0842,1.0838,1.0838
USDCHF,20100225,160400,1.0839,1.0839,1.0835,1.0836
USDCHF,20100225,160500,1.0835,1.0835,1.0832,1.0832
USDCHF,20100225,160600,1.0831,1.0832,1.0831,1.0832
USDCHF,20100225,160700,1.0833,1.0835,1.0833,1.0835
USDCHF,20100225,160800,1.0836,1.0836,1.0834,1.0834
USDCHF,20100225,160900,1.0835,1.0836,1.0835,1.0836
USDCHF,20100225,161000,1.0835,1.0837,1.0834,1.0836
USDCHF,20100225,161100,1.0835,1.0839,1.0835,1.0839
USDCHF,20100225,161200,1.0840,1.0842,1.0837,1.0841
USDCHF,20100225,161300,1.0840,1.0842,1.0840,1.0840
USDCHF,20100225,161400,1.0839,1.0840,1.0836,1.0840
USDCHF,20100225,161500,1.0841,1.0841,1.0840,1.0841
USDCHF,20100225,161600,1.0840,1.0841,1.0839,1.0840
USDCHF,20100225,161700,1.0839,1.0839,1.0835,1.0835
USDCHF,20100225,161800,1.0836,1.0836,1.0833,1.0834
USDCHF,20100225,161900,1.0835,1.0839,1.0835,1.0837
USDCHF,20100225,162000,1.0838,1.0839,1.0836,1.0838
USDCHF,20100225,162100,1.0837,1.0837,1.0828,1.0829
USDCHF,20100225,162200,1.0830,1.0831,1.0829,1.0830
USDCHF,20100225,162300,1.0829,1.0830,1.0827,1.0828
USDCHF,20100225,162400,1.0829,1.0831,1.0828,1.0829
USDCHF,20100225,162500,1.0830,1.0830,1.0827,1.0830
USDCHF,20100225,162600,1.0829,1.0832,1.0829,1.0829
USDCHF,20100225,162700,1.0830,1.0834,1.0830,1.0834
USDCHF,20100225,162800,1.0835,1.0835,1.0832,1.0832
USDCHF,20100225,162900,1.0832,1.0832,1.0825,1.0825
USDCHF,20100225,163000,1.0822,1.0822,1.0820,1.0822
USDCHF,20100225,163100,1.0823,1.0827,1.0822,1.0824
USDCHF,20100225,163200,1.0823,1.0825,1.0822,1.0824
USDCHF,20100225,163300,1.0825,1.0826,1.0822,1.0822
USDCHF,20100225,163400,1.0823,1.0827,1.0823,1.0827
USDCHF,20100225,163500,1.0826,1.0826,1.0822,1.0823
USDCHF,20100225,163600,1.0824,1.0827,1.0824,1.0826
USDCHF,20100225,163700,1.0827,1.0831,1.0827,1.0831
USDCHF,20100225,163800,1.0830,1.0831,1.0829,1.0831
USDCHF,20100225,163900,1.0830,1.0832,1.0829,1.0832
USDCHF,20100225,164000,1.0831,1.0832,1.0831,1.0832
USDCHF,20100225,164100,1.0833,1.0834,1.0832,1.0834
USDCHF,20100225,164200,1.0833,1.0836,1.0833,1.0835
USDCHF,20100225,164300,1.0834,1.0835,1.0832,1.0832
USDCHF,20100225,164400,1.0833,1.0833,1.0830,1.0831
USDCHF,20100225,164500,1.0830,1.0830,1.0825,1.0827
USDCHF,20100225,164600,1.0826,1.0826,1.0823,1.0823
USDCHF,20100225,164700,1.0824,1.0825,1.0821,1.0821
USDCHF,20100225,164800,1.0820,1.0820,1.0812,1.0813
USDCHF,20100225,164900,1.0813,1.0813,1.0807,1.0810
USDCHF,20100225,165000,1.0811,1.0814,1.0811,1.0813
USDCHF,20100225,165100,1.0813,1.0814,1.0812,1.0813
USDCHF,20100225,165200,1.0812,1.0812,1.0805,1.0805
USDCHF,20100225,165300,1.0806,1.0809,1.0806,1.0808
USDCHF,20100225,165400,1.0807,1.0811,1.0807,1.0811
USDCHF,20100225,165500,1.0812,1.0813,1.0811,1.0813
USDCHF,20100225,165600,1.0814,1.0814,1.0811,1.0811
USDCHF,20100225,165700,1.0810,1.0813,1.0809,1.0813
USDCHF,20100225,165800,1.0812,1.0814,1.0811,1.0813
USDCHF,20100225,165900,1.0813,1.0816,1.0813,1.0816
USDCHF,20100225,170000,1.0815,1.0815,1.0813,1.0813
USDCHF,20100225,170100,1.0814,1.0817,1.0813,1.0816
USDCHF,20100225,170200,1.0817,1.0818,1.0816,1.0817
USDCHF,20100225,170300,1.0818,1.0820,1.0818,1.0819
USDCHF,20100225,170400,1.0820,1.0820,1.0819,1.0820
USDCHF,20100225,170500,1.0820,1.0824,1.0820,1.0824
USDCHF,20100225,170600,1.0825,1.0826,1.0822,1.0822
USDCHF,20100225,170700,1.0821,1.0821,1.0820,1.0821
USDCHF,20100225,170800,1.0822,1.0828,1.0822,1.0827
USDCHF,20100225,170900,1.0828,1.0829,1.0827,1.0829
USDCHF,20100225,171000,1.0828,1.0829,1.0827,1.0827
USDCHF,20100225,171100,1.0826,1.0827,1.0824,1.0824
USDCHF,20100225,171200,1.0823,1.0824,1.0822,1.0824
USDCHF,20100225,171300,1.0823,1.0828,1.0823,1.0828
USDCHF,20100225,171400,1.0827,1.0829,1.0827,1.0829
USDCHF,20100225,171500,1.0830,1.0834,1.0830,1.0834
USDCHF,20100225,171600,1.0833,1.0836,1.0833,1.0836
USDCHF,20100225,171700,1.0837,1.0840,1.0837,1.0839
USDCHF,20100225,171800,1.0838,1.0838,1.0834,1.0834
USDCHF,20100225,171900,1.0833,1.0835,1.0833,1.0833
USDCHF,20100225,172000,1.0832,1.0834,1.0832,1.0834
USDCHF,20100225,172100,1.0835,1.0836,1.0834,1.0834
USDCHF,20100225,172200,1.0833,1.0835,1.0833,1.0835
USDCHF,20100225,172300,1.0836,1.0840,1.0836,1.0836
USDCHF,20100225,172400,1.0835,1.0836,1.0835,1.0836
USDCHF,20100225,172500,1.0837,1.0839,1.0837,1.0837
USDCHF,20100225,172600,1.0836,1.0836,1.0835,1.0836
USDCHF,20100225,172700,1.0836,1.0836,1.0835,1.0835
USDCHF,20100225,172800,1.0836,1.0845,1.0836,1.0844
USDCHF,20100225,172900,1.0843,1.0843,1.0843,1.0843
USDCHF,20100225,173000,1.0843,1.0845,1.0843,1.0844
USDCHF,20100225,173100,1.0845,1.0850,1.0845,1.0850
USDCHF,20100225,173200,1.0849,1.0849,1.0848,1.0848
USDCHF,20100225,173300,1.0849,1.0856,1.0849,1.0856
USDCHF,20100225,173400,1.0855,1.0858,1.0854,1.0854
USDCHF,20100225,173500,1.0853,1.0855,1.0853,1.0853
USDCHF,20100225,173600,1.0852,1.0852,1.0848,1.0849
USDCHF,20100225,173700,1.0849,1.0849,1.0848,1.0848
USDCHF,20100225,173800,1.0848,1.0848,1.0847,1.0848
USDCHF,20100225,173900,1.0848,1.0849,1.0848,1.0848
USDCHF,20100225,174000,1.0848,1.0849,1.0847,1.0848
USDCHF,20100225,174100,1.0848,1.0848,1.0845,1.0845
USDCHF,20100225,174200,1.0845,1.0845,1.0845,1.0845
USDCHF,20100225,174300,1.0845,1.0847,1.0845,1.0847
USDCHF,20100225,174400,1.0848,1.0848,1.0847,1.0847
USDCHF,20100225,174500,1.0848,1.0849,1.0847,1.0849
USDCHF,20100225,174600,1.0848,1.0850,1.0848,1.0850
USDCHF,20100225,174700,1.0851,1.0852,1.0851,1.0852
USDCHF,20100225,174800,1.0853,1.0860,1.0853,1.0859
USDCHF,20100225,174900,1.0858,1.0860,1.0857,1.0860
USDCHF,20100225,175000,1.0861,1.0861,1.0857,1.0857
USDCHF,20100225,175100,1.0857,1.0859,1.0857,1.0857
USDCHF,20100225,175200,1.0856,1.0856,1.0853,1.0853
USDCHF,20100225,175300,1.0852,1.0855,1.0852,1.0855
USDCHF,20100225,175400,1.0855,1.0855,1.0854,1.0854
USDCHF,20100225,175500,1.0854,1.0858,1.0854,1.0858
USDCHF,20100225,175600,1.0859,1.0862,1.0859,1.0859
USDCHF,20100225,175700,1.0858,1.0858,1.0854,1.0854
USDCHF,20100225,175800,1.0855,1.0856,1.0855,1.0856
USDCHF,20100225,175900,1.0857,1.0857,1.0856,1.0856
USDCHF,20100225,180000,1.0856,1.0857,1.0856,1.0857
USDCHF,20100225,180100,1.0858,1.0859,1.0855,1.0855
USDCHF,20100225,180200,1.0854,1.0854,1.0854,1.0854
USDCHF,20100225,180300,1.0853,1.0853,1.0851,1.0851
USDCHF,20100225,180400,1.0850,1.0850,1.0846,1.0846
USDCHF,20100225,180500,1.0846,1.0846,1.0845,1.0846
USDCHF,20100225,180600,1.0845,1.0846,1.0844,1.0845
USDCHF,20100225,180700,1.0844,1.0845,1.0841,1.0841
USDCHF,20100225,180800,1.0842,1.0843,1.0841,1.0841
USDCHF,20100225,180900,1.0840,1.0841,1.0837,1.0837
USDCHF,20100225,181000,1.0837,1.0839,1.0837,1.0839
USDCHF,20100225,181100,1.0839,1.0839,1.0838,1.0839
USDCHF,20100225,181200,1.0840,1.0841,1.0839,1.0841
USDCHF,20100225,181300,1.0842,1.0844,1.0842,1.0844
USDCHF,20100225,181400,1.0845,1.0845,1.0844,1.0844
USDCHF,20100225,181500,1.0844,1.0844,1.0840,1.0840
USDCHF,20100225,181600,1.0839,1.0839,1.0836,1.0836
USDCHF,20100225,181700,1.0835,1.0835,1.0834,1.0834
USDCHF,20100225,181800,1.0835,1.0835,1.0834,1.0835
USDCHF,20100225,181900,1.0834,1.0835,1.0834,1.0835
USDCHF,20100225,182000,1.0836,1.0840,1.0836,1.0840
USDCHF,20100225,182100,1.0841,1.0841,1.0840,1.0841
USDCHF,20100225,182200,1.0841,1.0843,1.0841,1.0843
USDCHF,20100225,182300,1.0842,1.0842,1.0840,1.0840
USDCHF,20100225,182400,1.0841,1.0842,1.0841,1.0842
USDCHF,20100225,182500,1.0843,1.0843,1.0843,1.0843
USDCHF,20100225,182600,1.0843,1.0844,1.0843,1.0844
USDCHF,20100225,182700,1.0844,1.0845,1.0843,1.0845
USDCHF,20100225,182800,1.0845,1.0846,1.0845,1.0846
USDCHF,20100225,182900,1.0846,1.0847,1.0845,1.0847
USDCHF,20100225,183000,1.0846,1.0848,1.0846,1.0847
USDCHF,20100225,183100,1.0847,1.0847,1.0846,1.0846
USDCHF,20100225,183200,1.0847,1.0847,1.0843,1.0843
USDCHF,20100225,183300,1.0843,1.0843,1.0841,1.0841
USDCHF,20100225,183400,1.0841,1.0842,1.0838,1.0839
USDCHF,20100225,183500,1.0840,1.0840,1.0838,1.0839
USDCHF,20100225,183600,1.0838,1.0838,1.0836,1.0836
USDCHF,20100225,183700,1.0837,1.0837,1.0836,1.0836
USDCHF,20100225,183800,1.0836,1.0839,1.0836,1.0839
USDCHF,20100225,183900,1.0840,1.0841,1.0840,1.0841
USDCHF,20100225,184000,1.0840,1.0840,1.0836,1.0836
USDCHF,20100225,184100,1.0836,1.0836,1.0835,1.0836
USDCHF,20100225,184200,1.0835,1.0835,1.0834,1.0834
USDCHF,20100225,184300,1.0834,1.0836,1.0834,1.0835
USDCHF,20100225,184400,1.0836,1.0836,1.0836,1.0836
USDCHF,20100225,184500,1.0837,1.0837,1.0834,1.0834
USDCHF,20100225,184600,1.0834,1.0834,1.0834,1.0834
USDCHF,20100225,184700,1.0835,1.0836,1.0835,1.0836
USDCHF,20100225,184800,1.0836,1.0837,1.0836,1.0837
USDCHF,20100225,184900,1.0837,1.0837,1.0836,1.0836
USDCHF,20100225,185000,1.0836,1.0836,1.0834,1.0834
USDCHF,20100225,185100,1.0834,1.0834,1.0831,1.0831
USDCHF,20100225,185200,1.0830,1.0830,1.0828,1.0828
USDCHF,20100225,185300,1.0828,1.0829,1.0827,1.0828
USDCHF,20100225,185400,1.0827,1.0833,1.0827,1.0833
USDCHF,20100225,185500,1.0832,1.0834,1.0832,1.0833
USDCHF,20100225,185600,1.0832,1.0832,1.0827,1.0827
USDCHF,20100225,185700,1.0827,1.0827,1.0827,1.0827
USDCHF,20100225,185800,1.0827,1.0827,1.0826,1.0827
USDCHF,20100225,185900,1.0827,1.0827,1.0827,1.0827
USDCHF,20100225,190000,1.0827,1.0827,1.0825,1.0825
USDCHF,20100225,190100,1.0824,1.0825,1.0824,1.0824
USDCHF,20100225,190200,1.0823,1.0823,1.0818,1.0819
USDCHF,20100225,190300,1.0820,1.0822,1.0820,1.0821
USDCHF,20100225,190400,1.0820,1.0821,1.0820,1.0821
USDCHF,20100225,190500,1.0821,1.0822,1.0820,1.0822
USDCHF,20100225,190600,1.0823,1.0824,1.0823,1.0824
USDCHF,20100225,190700,1.0824,1.0825,1.0824,1.0825
USDCHF,20100225,190800,1.0826,1.0827,1.0826,1.0826
USDCHF,20100225,190900,1.0826,1.0828,1.0826,1.0827
USDCHF,20100225,191000,1.0828,1.0828,1.0826,1.0826
USDCHF,20100225,191100,1.0825,1.0826,1.0825,1.0825
USDCHF,20100225,191200,1.0824,1.0824,1.0820,1.0820
USDCHF,20100225,191300,1.0821,1.0823,1.0821,1.0823
USDCHF,20100225,191400,1.0824,1.0824,1.0823,1.0823
USDCHF,20100225,191500,1.0824,1.0824,1.0823,1.0824
USDCHF,20100225,191600,1.0825,1.0829,1.0825,1.0829
USDCHF,20100225,191700,1.0830,1.0830,1.0829,1.0830
USDCHF,20100225,191800,1.0830,1.0830,1.0829,1.0829
USDCHF,20100225,191900,1.0829,1.0830,1.0829,1.0830
USDCHF,20100225,192000,1.0829,1.0829,1.0828,1.0828
USDCHF,20100225,192100,1.0827,1.0827,1.0826,1.0827
USDCHF,20100225,192200,1.0827,1.0827,1.0826,1.0826
USDCHF,20100225,192300,1.0825,1.0827,1.0824,1.0824
USDCHF,20100225,192400,1.0823,1.0824,1.0822,1.0824
USDCHF,20100225,192500,1.0824,1.0824,1.0823,1.0823
USDCHF,20100225,192600,1.0824,1.0824,1.0823,1.0824
USDCHF,20100225,192700,1.0823,1.0823,1.0821,1.0822
USDCHF,20100225,192800,1.0822,1.0823,1.0821,1.0823
USDCHF,20100225,192900,1.0824,1.0826,1.0824,1.0826
USDCHF,20100225,193000,1.0825,1.0827,1.0825,1.0827
USDCHF,20100225,193100,1.0827,1.0828,1.0827,1.0828
USDCHF,20100225,193200,1.0829,1.0831,1.0829,1.0829
USDCHF,20100225,193300,1.0829,1.0829,1.0828,1.0829
USDCHF,20100225,193400,1.0829,1.0831,1.0829,1.0830
USDCHF,20100225,193500,1.0830,1.0830,1.0829,1.0829
USDCHF,20100225,193600,1.0828,1.0830,1.0828,1.0829
USDCHF,20100225,193700,1.0829,1.0829,1.0827,1.0827
USDCHF,20100225,193800,1.0827,1.0827,1.0825,1.0825
USDCHF,20100225,193900,1.0825,1.0826,1.0824,1.0825
USDCHF,20100225,194000,1.0824,1.0824,1.0823,1.0823
USDCHF,20100225,194100,1.0822,1.0822,1.0820,1.0821
USDCHF,20100225,194200,1.0821,1.0824,1.0821,1.0824
USDCHF,20100225,194300,1.0823,1.0823,1.0822,1.0822
USDCHF,20100225,194400,1.0822,1.0822,1.0821,1.0821
USDCHF,20100225,194500,1.0821,1.0822,1.0821,1.0821
USDCHF,20100225,194600,1.0821,1.0821,1.0821,1.0821
USDCHF,20100225,194700,1.0821,1.0821,1.0818,1.0818
USDCHF,20100225,194800,1.0817,1.0817,1.0816,1.0817
USDCHF,20100225,194900,1.0816,1.0816,1.0814,1.0814
USDCHF,20100225,195000,1.0814,1.0814,1.0813,1.0813
USDCHF,20100225,195100,1.0813,1.0814,1.0808,1.0808
USDCHF,20100225,195200,1.0807,1.0808,1.0807,1.0808
USDCHF,20100225,195300,1.0809,1.0811,1.0809,1.0811
USDCHF,20100225,195400,1.0811,1.0811,1.0811,1.0811
USDCHF,20100225,195500,1.0811,1.0811,1.0810,1.0811
USDCHF,20100225,195600,1.0811,1.0811,1.0809,1.0809
USDCHF,20100225,195700,1.0808,1.0808,1.0804,1.0805
USDCHF,20100225,195800,1.0804,1.0805,1.0804,1.0805
USDCHF,20100225,195900,1.0804,1.0804,1.0797,1.0797
USDCHF,20100225,200000,1.0795,1.0796,1.0788,1.0790
USDCHF,20100225,200100,1.0789,1.0789,1.0783,1.0783
USDCHF,20100225,200200,1.0783,1.0787,1.0783,1.0787
USDCHF,20100225,200300,1.0788,1.0790,1.0788,1.0790
USDCHF,20100225,200400,1.0791,1.0796,1.0791,1.0795
USDCHF,20100225,200500,1.0795,1.0796,1.0795,1.0796
USDCHF,20100225,200600,1.0795,1.0795,1.0794,1.0795
USDCHF,20100225,200700,1.0794,1.0794,1.0790,1.0790
USDCHF,20100225,200800,1.0790,1.0794,1.0790,1.0794
USDCHF,20100225,200900,1.0795,1.0797,1.0795,1.0795
USDCHF,20100225,201000,1.0796,1.0797,1.0795,1.0797
USDCHF,20100225,201100,1.0798,1.0799,1.0797,1.0797
USDCHF,20100225,201200,1.0797,1.0797,1.0797,1.0797
USDCHF,20100225,201300,1.0797,1.0797,1.0794,1.0794
USDCHF,20100225,201400,1.0793,1.0796,1.0793,1.0795
USDCHF,20100225,201500,1.0796,1.0796,1.0795,1.0795
USDCHF,20100225,201600,1.0795,1.0795,1.0793,1.0794
USDCHF,20100225,201700,1.0794,1.0796,1.0794,1.0796
USDCHF,20100225,201800,1.0797,1.0802,1.0797,1.0801
USDCHF,20100225,201900,1.0800,1.0800,1.0799,1.0799
USDCHF,20100225,202000,1.0799,1.0800,1.0799,1.0799
USDCHF,20100225,202100,1.0799,1.0799,1.0797,1.0797
USDCHF,20100225,202200,1.0797,1.0799,1.0797,1.0799
USDCHF,20100225,202300,1.0799,1.0799,1.0798,1.0798
USDCHF,20100225,202400,1.0797,1.0798,1.0796,1.0798
USDCHF,20100225,202500,1.0799,1.0799,1.0798,1.0799
USDCHF,20100225,202600,1.0799,1.0800,1.0799,1.0800
USDCHF,20100225,202700,1.0799,1.0799,1.0799,1.0799
USDCHF,20100225,202800,1.0799,1.0799,1.0798,1.0798
USDCHF,20100225,202900,1.0797,1.0797,1.0795,1.0796
USDCHF,20100225,203000,1.0797,1.0799,1.0797,1.0799
USDCHF,20100225,203100,1.0800,1.0803,1.0799,1.0803
USDCHF,20100225,203200,1.0804,1.0804,1.0803,1.0803
USDCHF,20100225,203300,1.0802,1.0803,1.0802,1.0802
USDCHF,20100225,203400,1.0802,1.0803,1.0799,1.0799
USDCHF,20100225,203500,1.0800,1.0801,1.0799,1.0801
USDCHF,20100225,203600,1.0802,1.0802,1.0802,1.0802
USDCHF,20100225,203700,1.0803,1.0803,1.0801,1.0801
USDCHF,20100225,203800,1.0800,1.0802,1.0800,1.0802
USDCHF,20100225,203900,1.0803,1.0803,1.0802,1.0802
USDCHF,20100225,204000,1.0802,1.0805,1.0802,1.0805
USDCHF,20100225,204100,1.0804,1.0804,1.0804,1.0804
USDCHF,20100225,204200,1.0805,1.0806,1.0805,1.0805
USDCHF,20100225,204300,1.0804,1.0805,1.0804,1.0804
USDCHF,20100225,204400,1.0804,1.0804,1.0802,1.0802
USDCHF,20100225,204500,1.0802,1.0803,1.0801,1.0802
USDCHF,20100225,204600,1.0801,1.0801,1.0798,1.0798
USDCHF,20100225,204700,1.0797,1.0797,1.0796,1.0797
USDCHF,20100225,204800,1.0798,1.0799,1.0798,1.0799
USDCHF,20100225,204900,1.0798,1.0799,1.0797,1.0799
USDCHF,20100225,205000,1.0799,1.0801,1.0799,1.0801
USDCHF,20100225,205100,1.0800,1.0800,1.0799,1.0799
USDCHF,20100225,205200,1.0798,1.0798,1.0797,1.0798
USDCHF,20100225,205300,1.0797,1.0798,1.0797,1.0798
USDCHF,20100225,205400,1.0797,1.0799,1.0797,1.0799
USDCHF,20100225,205500,1.0800,1.0800,1.0798,1.0798
USDCHF,20100225,205600,1.0798,1.0799,1.0798,1.0799
USDCHF,20100225,205700,1.0800,1.0803,1.0800,1.0802
USDCHF,20100225,205800,1.0801,1.0802,1.0801,1.0802
USDCHF,20100225,205900,1.0801,1.0802,1.0799,1.0802
USDCHF,20100225,210000,1.0803,1.0803,1.0800,1.0801
USDCHF,20100225,210100,1.0800,1.0800,1.0799,1.0799
USDCHF,20100225,210200,1.0799,1.0802,1.0799,1.0802
USDCHF,20100225,210300,1.0801,1.0802,1.0800,1.0800
USDCHF,20100225,210400,1.0800,1.0802,1.0800,1.0801
USDCHF,20100225,210500,1.0802,1.0804,1.0802,1.0804
USDCHF,20100225,210600,1.0803,1.0803,1.0801,1.0801
USDCHF,20100225,210700,1.0800,1.0800,1.0797,1.0797
USDCHF,20100225,210800,1.0797,1.0797,1.0796,1.0797
USDCHF,20100225,210900,1.0797,1.0799,1.0797,1.0799
USDCHF,20100225,211000,1.0798,1.0798,1.0792,1.0795
USDCHF,20100225,211100,1.0796,1.0796,1.0795,1.0796
USDCHF,20100225,211200,1.0797,1.0798,1.0795,1.0796
USDCHF,20100225,211300,1.0796,1.0796,1.0795,1.0795
USDCHF,20100225,211400,1.0796,1.0798,1.0796,1.0798
USDCHF,20100225,211500,1.0797,1.0798,1.0797,1.0797
USDCHF,20100225,211600,1.0798,1.0798,1.0797,1.0798
USDCHF,20100225,211700,1.0797,1.0797,1.0794,1.0794
USDCHF,20100225,211800,1.0793,1.0796,1.0793,1.0796
USDCHF,20100225,211900,1.0795,1.0796,1.0795,1.0795
USDCHF,20100225,212000,1.0795,1.0796,1.0795,1.0796
USDCHF,20100225,212100,1.0797,1.0800,1.0797,1.0799
USDCHF,20100225,212200,1.0800,1.0801,1.0799,1.0799
USDCHF,20100225,212300,1.0798,1.0799,1.0798,1.0799
USDCHF,20100225,212400,1.0800,1.0800,1.0799,1.0800
USDCHF,20100225,212500,1.0800,1.0800,1.0799,1.0799
USDCHF,20100225,212600,1.0798,1.0798,1.0797,1.0797
USDCHF,20100225,212700,1.0797,1.0798,1.0797,1.0798
USDCHF,20100225,212800,1.0798,1.0799,1.0798,1.0798
USDCHF,20100225,212900,1.0799,1.0799,1.0798,1.0799
USDCHF,20100225,213000,1.0798,1.0799,1.0797,1.0797
USDCHF,20100225,213100,1.0796,1.0798,1.0796,1.0798
USDCHF,20100225,213200,1.0798,1.0798,1.0798,1.0798
USDCHF,20100225,213300,1.0799,1.0799,1.0798,1.0798
USDCHF,20100225,213400,1.0797,1.0797,1.0795,1.0796
USDCHF,20100225,213500,1.0796,1.0796,1.0795,1.0796
USDCHF,20100225,213600,1.0796,1.0797,1.0796,1.0797
USDCHF,20100225,213700,1.0796,1.0798,1.0796,1.0798
USDCHF,20100225,213800,1.0798,1.0799,1.0798,1.0799
USDCHF,20100225,213900,1.0799,1.0799,1.0798,1.0798
USDCHF,20100225,214000,1.0798,1.0800,1.0798,1.0800
USDCHF,20100225,214100,1.0799,1.0800,1.0799,1.0800
USDCHF,20100225,214200,1.0800,1.0800,1.0798,1.0798
USDCHF,20100225,214300,1.0798,1.0798,1.0797,1.0798
USDCHF,20100225,214400,1.0798,1.0798,1.0794,1.0794
USDCHF,20100225,214500,1.0795,1.0797,1.0795,1.0797
USDCHF,20100225,214600,1.0797,1.0797,1.0797,1.0797
USDCHF,20100225,214700,1.0797,1.0797,1.0796,1.0796
USDCHF,20100225,214800,1.0795,1.0795,1.0792,1.0793
USDCHF,20100225,214900,1.0792,1.0792,1.0790,1.0790
USDCHF,20100225,215000,1.0789,1.0790,1.0788,1.0790
USDCHF,20100225,215100,1.0790,1.0792,1.0790,1.0792
USDCHF,20100225,215200,1.0792,1.0792,1.0792,1.0792
USDCHF,20100225,215300,1.0792,1.0793,1.0792,1.0793
USDCHF,20100225,215400,1.0793,1.0794,1.0793,1.0794
USDCHF,20100225,215500,1.0794,1.0795,1.0794,1.0795
USDCHF,20100225,215600,1.0795,1.0795,1.0795,1.0795
USDCHF,20100225,215700,1.0794,1.0795,1.0794,1.0794
USDCHF,20100225,215800,1.0794,1.0794,1.0794,1.0794
USDCHF,20100225,215900,1.0793,1.0794,1.0793,1.0793
USDCHF,20100225,220000,1.0794,1.0795,1.0794,1.0794
USDCHF,20100225,220100,1.0794,1.0794,1.0794,1.0794
USDCHF,20100225,220200,1.0793,1.0794,1.0793,1.0794
USDCHF,20100225,220300,1.0793,1.0793,1.0793,1.0793
USDCHF,20100225,220400,1.0793,1.0793,1.0793,1.0793
USDCHF,20100225,220500,1.0793,1.0795,1.0793,1.0795
USDCHF,20100225,220600,1.0795,1.0795,1.0794,1.0795
USDCHF,20100225,220700,1.0794,1.0795,1.0794,1.0794
USDCHF,20100225,220800,1.0794,1.0795,1.0794,1.0795
USDCHF,20100225,220900,1.0794,1.0794,1.0794,1.0794
USDCHF,20100225,221000,1.0794,1.0795,1.0794,1.0795
USDCHF,20100225,221100,1.0795,1.0795,1.0794,1.0794
USDCHF,20100225,221200,1.0794,1.0795,1.0794,1.0795
USDCHF,20100225,221300,1.0795,1.0795,1.0795,1.0795
USDCHF,20100225,221400,1.0795,1.0795,1.0794,1.0795
USDCHF,20100225,221500,1.0795,1.0795,1.0795,1.0795
USDCHF,20100225,221600,1.0795,1.0796,1.0795,1.0795
USDCHF,20100225,221700,1.0796,1.0796,1.0796,1.0796
USDCHF,20100225,221800,1.0796,1.0796,1.0795,1.0796
USDCHF,20100225,221900,1.0796,1.0796,1.0795,1.0795
USDCHF,20100225,222000,1.0796,1.0796,1.0796,1.0796
USDCHF,20100225,222100,1.0796,1.0796,1.0795,1.0795
USDCHF,20100225,222200,1.0796,1.0799,1.0796,1.0799
USDCHF,20100225,222300,1.0799,1.0799,1.0799,1.0799
USDCHF,20100225,222400,1.0799,1.0799,1.0799,1.0799
USDCHF,20100225,222500,1.0798,1.0799,1.0798,1.0799
USDCHF,20100225,222600,1.0798,1.0798,1.0797,1.0798
USDCHF,20100225,222700,1.0797,1.0798,1.0797,1.0798
USDCHF,20100225,222800,1.0798,1.0798,1.0797,1.0797
USDCHF,20100225,222900,1.0798,1.0799,1.0798,1.0799
USDCHF,20100225,223000,1.0799,1.0799,1.0798,1.0799
USDCHF,20100225,223100,1.0799,1.0799,1.0799,1.0799
USDCHF,20100225,223200,1.0799,1.0799,1.0798,1.0799
USDCHF,20100225,223300,1.0799,1.0800,1.0799,1.0800
USDCHF,20100225,223400,1.0800,1.0800,1.0799,1.0799
USDCHF,20100225,223500,1.0800,1.0801,1.0800,1.0800
USDCHF,20100225,223600,1.0800,1.0801,1.0800,1.0801
USDCHF,20100225,223700,1.0800,1.0801,1.0800,1.0800
USDCHF,20100225,223800,1.0800,1.0800,1.0799,1.0800
USDCHF,20100225,223900,1.0799,1.0800,1.0799,1.0800
USDCHF,20100225,224000,1.0800,1.0800,1.0799,1.0800
USDCHF,20100225,224100,1.0800,1.0801,1.0799,1.0800
USDCHF,20100225,224200,1.0801,1.0802,1.0801,1.0802
USDCHF,20100225,224300,1.0802,1.0802,1.0800,1.0800
USDCHF,20100225,224400,1.0801,1.0802,1.0801,1.0802
USDCHF,20100225,224500,1.0801,1.0802,1.0801,1.0801
USDCHF,20100225,224600,1.0800,1.0800,1.0800,1.0800
USDCHF,20100225,224700,1.0800,1.0800,1.0800,1.0800
USDCHF,20100225,224800,1.0800,1.0801,1.0800,1.0801
USDCHF,20100225,224900,1.0801,1.0801,1.0801,1.0801
USDCHF,20100225,225000,1.0801,1.0802,1.0801,1.0802
USDCHF,20100225,225100,1.0801,1.0802,1.0800,1.0802
USDCHF,20100225,225200,1.0801,1.0802,1.0801,1.0802
USDCHF,20100225,225300,1.0802,1.0802,1.0801,1.0801
USDCHF,20100225,225400,1.0802,1.0802,1.0799,1.0799
USDCHF,20100225,225500,1.0799,1.0799,1.0798,1.0799
USDCHF,20100225,225600,1.0799,1.0799,1.0798,1.0799
USDCHF,20100225,225700,1.0799,1.0799,1.0798,1.0799
USDCHF,20100225,225800,1.0798,1.0799,1.0798,1.0799
USDCHF,20100225,225900,1.0799,1.0799,1.0798,1.0799
USDCHF,20100225,230000,1.0798,1.0799,1.0797,1.0799
USDCHF,20100225,230100,1.0799,1.0799,1.0798,1.0799
USDCHF,20100225,230200,1.0798,1.0799,1.0797,1.0799
USDCHF,20100225,230300,1.0799,1.0799,1.0799,1.0799
USDCHF,20100225,230400,1.0798,1.0799,1.0797,1.0798
USDCHF,20100225,230500,1.0798,1.0799,1.0798,1.0799
USDCHF,20100225,230600,1.0799,1.0799,1.0798,1.0798
USDCHF,20100225,230700,1.0798,1.0798,1.0797,1.0797
USDCHF,20100225,230800,1.0798,1.0799,1.0798,1.0799
USDCHF,20100225,230900,1.0799,1.0799,1.0798,1.0799
USDCHF,20100225,231000,1.0799,1.0799,1.0799,1.0799
USDCHF,20100225,231100,1.0798,1.0800,1.0798,1.0799
USDCHF,20100225,231200,1.0799,1.0799,1.0799,1.0799
USDCHF,20100225,231300,1.0799,1.0799,1.0799,1.0799
USDCHF,20100225,231400,1.0799,1.0799,1.0799,1.0799
USDCHF,20100225,231500,1.0799,1.0800,1.0799,1.0799
USDCHF,20100225,231600,1.0799,1.0800,1.0799,1.0799
USDCHF,20100225,231700,1.0799,1.0799,1.0799,1.0799
USDCHF,20100225,231800,1.0799,1.0799,1.0798,1.0799
USDCHF,20100225,231900,1.0799,1.0799,1.0799,1.0799
USDCHF,20100225,232000,1.0799,1.0799,1.0798,1.0799
USDCHF,20100225,232100,1.0799,1.0799,1.0798,1.0799
USDCHF,20100225,232200,1.0799,1.0799,1.0799,1.0799
USDCHF,20100225,232300,1.0798,1.0799,1.0798,1.0799
USDCHF,20100225,232400,1.0799,1.0799,1.0797,1.0797
USDCHF,20100225,232500,1.0798,1.0799,1.0798,1.0798
USDCHF,20100225,232600,1.0798,1.0799,1.0798,1.0799
USDCHF,20100225,232700,1.0798,1.0799,1.0798,1.0799
USDCHF,20100225,232800,1.0799,1.0800,1.0799,1.0799
USDCHF,20100225,232900,1.0799,1.0799,1.0799,1.0799
USDCHF,20100225,233000,1.0799,1.0799,1.0799,1.0799
USDCHF,20100225,233100,1.0800,1.0800,1.0799,1.0800
USDCHF,20100225,233200,1.0800,1.0800,1.0799,1.0799
USDCHF,20100225,233300,1.0799,1.0800,1.0799,1.0799
USDCHF,20100225,233400,1.0799,1.0799,1.0799,1.0799
USDCHF,20100225,233500,1.0799,1.0799,1.0799,1.0799
USDCHF,20100225,233600,1.0799,1.0799,1.0798,1.0798
USDCHF,20100225,233700,1.0798,1.0798,1.0798,1.0798
USDCHF,20100225,233800,1.0798,1.0798,1.0798,1.0798
USDCHF,20100225,233900,1.0798,1.0798,1.0797,1.0798
USDCHF,20100225,234000,1.0798,1.0798,1.0798,1.0798
USDCHF,20100225,234100,1.0799,1.0800,1.0799,1.0800
USDCHF,20100225,234200,1.0799,1.0799,1.0799,1.0799
USDCHF,20100225,234300,1.0800,1.0800,1.0799,1.0799
USDCHF,20100225,234400,1.0800,1.0800,1.0799,1.0799
USDCHF,20100225,234500,1.0800,1.0800,1.0799,1.0799
USDCHF,20100225,234600,1.0800,1.0800,1.0799,1.0800
USDCHF,20100225,234700,1.0799,1.0800,1.0799,1.0800
USDCHF,20100225,234800,1.0800,1.0800,1.0799,1.0800
USDCHF,20100225,234900,1.0801,1.0804,1.0801,1.0803
USDCHF,20100225,235000,1.0802,1.0804,1.0802,1.0804
USDCHF,20100225,235100,1.0803,1.0803,1.0802,1.0802
USDCHF,20100225,235200,1.0801,1.0803,1.0801,1.0803
USDCHF,20100225,235300,1.0803,1.0804,1.0803,1.0803
USDCHF,20100225,235400,1.0803,1.0804,1.0803,1.0804
USDCHF,20100225,235500,1.0803,1.0803,1.0803,1.0803
USDCHF,20100225,235600,1.0804,1.0804,1.0804,1.0804
USDCHF,20100225,235700,1.0804,1.0806,1.0804,1.0806
USDCHF,20100225,235800,1.0805,1.0806,1.0804,1.0806
USDCHF,20100225,235900,1.0805,1.0806,1.0805,1.0805
USDCHF,20100226,000000,1.0805,1.0806,1.0805,1.0805
USDJPY,20100225,000100,90.17,90.17,90.16,90.16
USDJPY,20100225,000200,90.15,90.16,90.15,90.16
USDJPY,20100225,000300,90.17,90.17,90.15,90.15
USDJPY,20100225,000400,90.15,90.17,90.15,90.17
USDJPY,20100225,000500,90.17,90.17,90.16,90.17
USDJPY,20100225,000600,90.16,90.17,90.15,90.16
USDJPY,20100225,000700,90.17,90.17,90.16,90.16
USDJPY,20100225,000800,90.16,90.16,90.15,90.15
USDJPY,20100225,000900,90.15,90.15,90.14,90.15
USDJPY,20100225,001000,90.14,90.15,90.14,90.14
USDJPY,20100225,001100,90.14,90.14,90.14,90.14
USDJPY,20100225,001200,90.14,90.14,90.14,90.14
USDJPY,20100225,001300,90.14,90.15,90.14,90.14
USDJPY,20100225,001400,90.14,90.15,90.14,90.15
USDJPY,20100225,001500,90.15,90.15,90.14,90.15
USDJPY,20100225,001600,90.14,90.14,90.14,90.14
USDJPY,20100225,001700,90.14,90.15,90.14,90.14
USDJPY,20100225,001800,90.14,90.14,90.14,90.14
USDJPY,20100225,001900,90.14,90.14,90.14,90.14
USDJPY,20100225,002000,90.15,90.15,90.14,90.14
USDJPY,20100225,002100,90.14,90.14,90.14,90.14
USDJPY,20100225,002200,90.14,90.14,90.14,90.14
USDJPY,20100225,002300,90.14,90.15,90.14,90.15
USDJPY,20100225,002400,90.15,90.15,90.14,90.14
USDJPY,20100225,002500,90.14,90.15,90.14,90.15
USDJPY,20100225,002600,90.15,90.18,90.15,90.18
USDJPY,20100225,002700,90.18,90.18,90.18,90.18
USDJPY,20100225,002800,90.18,90.19,90.18,90.18
USDJPY,20100225,002900,90.19,90.19,90.18,90.18
USDJPY,20100225,003000,90.18,90.18,90.18,90.18
USDJPY,20100225,003100,90.18,90.18,90.18,90.18
USDJPY,20100225,003200,90.18,90.18,90.18,90.18
USDJPY,20100225,003300,90.19,90.19,90.17,90.17
USDJPY,20100225,003400,90.18,90.19,90.18,90.19
USDJPY,20100225,003500,90.19,90.20,90.19,90.19
USDJPY,20100225,003600,90.19,90.20,90.19,90.19
USDJPY,20100225,003700,90.19,90.20,90.18,90.20
USDJPY,20100225,003800,90.21,90.21,90.20,90.21
USDJPY,20100225,003900,90.20,90.21,90.20,90.21
USDJPY,20100225,004000,90.21,90.21,90.21,90.21
USDJPY,20100225,004100,90.21,90.22,90.21,90.22
USDJPY,20100225,004200,90.22,90.23,90.21,90.23
USDJPY,20100225,004300,90.22,90.22,90.21,90.22
USDJPY,20100225,004400,90.22,90.22,90.22,90.22
USDJPY,20100225,004500,90.22,90.23,90.22,90.23
USDJPY,20100225,004600,90.23,90.23,90.22,90.23
USDJPY,20100225,004700,90.23,90.23,90.22,90.22
USDJPY,20100225,004800,90.23,90.23,90.22,90.23
USDJPY,20100225,004900,90.23,90.24,90.23,90.24
USDJPY,20100225,005000,90.24,90.25,90.24,90.25
USDJPY,20100225,005100,90.25,90.26,90.25,90.25
USDJPY,20100225,005200,90.25,90.26,90.25,90.26
USDJPY,20100225,005300,90.27,90.27,90.26,90.26
USDJPY,20100225,005400,90.27,90.27,90.26,90.26
USDJPY,20100225,005500,90.27,90.28,90.26,90.27
USDJPY,20100225,005600,90.28,90.29,90.28,90.29
USDJPY,20100225,005700,90.28,90.28,90.27,90.27
USDJPY,20100225,005800,90.27,90.27,90.26,90.27
USDJPY,20100225,005900,90.27,90.27,90.26,90.26
USDJPY,20100225,010000,90.27,90.27,90.26,90.27
USDJPY,20100225,010100,90.27,90.27,90.26,90.26
USDJPY,20100225,010200,90.26,90.26,90.21,90.24
USDJPY,20100225,010300,90.25,90.25,90.25,90.25
USDJPY,20100225,010400,90.24,90.26,90.24,90.26
USDJPY,20100225,010500,90.26,90.26,90.25,90.25
USDJPY,20100225,010600,90.26,90.26,90.25,90.25
USDJPY,20100225,010700,90.26,90.26,90.25,90.26
USDJPY,20100225,010800,90.26,90.26,90.25,90.25
USDJPY,20100225,010900,90.25,90.25,90.24,90.25
USDJPY,20100225,011000,90.24,90.25,90.24,90.24
USDJPY,20100225,011100,90.25,90.25,90.24,90.24
USDJPY,20100225,011200,90.24,90.25,90.24,90.24
USDJPY,20100225,011300,90.24,90.25,90.24,90.24
USDJPY,20100225,011400,90.24,90.25,90.24,90.25
USDJPY,20100225,011500,90.25,90.25,90.24,90.24
USDJPY,20100225,011600,90.24,90.25,90.24,90.25
USDJPY,20100225,011700,90.25,90.25,90.25,90.25
USDJPY,20100225,011800,90.25,90.25,90.24,90.24
USDJPY,20100225,011900,90.24,90.24,90.23,90.24
USDJPY,20100225,012000,90.24,90.24,90.24,90.24
USDJPY,20100225,012100,90.25,90.25,90.22,90.22
USDJPY,20100225,012200,90.21,90.21,90.21,90.21
USDJPY,20100225,012300,90.21,90.22,90.21,90.22
USDJPY,20100225,012400,90.21,90.23,90.21,90.23
USDJPY,20100225,012500,90.22,90.23,90.22,90.22
USDJPY,20100225,012600,90.22,90.23,90.22,90.22
USDJPY,20100225,012700,90.23,90.23,90.21,90.21
USDJPY,20100225,012800,90.21,90.22,90.20,90.21
USDJPY,20100225,012900,90.21,90.21,90.21,90.21
USDJPY,20100225,013000,90.21,90.22,90.21,90.21
USDJPY,20100225,013100,90.22,90.22,90.21,90.21
USDJPY,20100225,013200,90.22,90.22,90.21,90.22
USDJPY,20100225,013300,90.22,90.22,90.21,90.21
USDJPY,20100225,013400,90.21,90.22,90.20,90.20
USDJPY,20100225,013500,90.20,90.20,90.20,90.20
USDJPY,20100225,013600,90.21,90.21,90.20,90.21
USDJPY,20100225,013700,90.20,90.21,90.20,90.21
USDJPY,20100225,013800,90.20,90.21,90.20,90.21
USDJPY,20100225,013900,90.20,90.20,90.20,90.20
USDJPY,20100225,014000,90.20,90.20,90.20,90.20
USDJPY,20100225,014100,90.21,90.22,90.21,90.22
USDJPY,20100225,014200,90.21,90.22,90.21,90.22
USDJPY,20100225,014300,90.22,90.22,90.21,90.21
USDJPY,20100225,014400,90.21,90.22,90.21,90.22
USDJPY,20100225,014500,90.22,90.22,90.22,90.22
USDJPY,20100225,014600,90.22,90.23,90.22,90.23
USDJPY,20100225,014700,90.23,90.23,90.23,90.23
USDJPY,20100225,014800,90.23,90.23,90.23,90.23
USDJPY,20100225,014900,90.23,90.23,90.21,90.21
USDJPY,20100225,015000,90.22,90.22,90.20,90.20
USDJPY,20100225,015100,90.21,90.21,90.20,90.20
USDJPY,20100225,015200,90.20,90.20,90.19,90.19
USDJPY,20100225,015300,90.19,90.19,90.15,90.17
USDJPY,20100225,015400,90.18,90.18,90.16,90.16
USDJPY,20100225,015500,90.16,90.19,90.16,90.18
USDJPY,20100225,015600,90.17,90.17,90.15,90.15
USDJPY,20100225,015700,90.16,90.16,90.15,90.15
USDJPY,20100225,015800,90.15,90.15,90.14,90.14
USDJPY,20100225,015900,90.13,90.15,90.13,90.14
USDJPY,20100225,020000,90.14,90.14,90.10,90.10
USDJPY,20100225,020100,90.09,90.11,90.09,90.10
USDJPY,20100225,020200,90.11,90.14,90.11,90.14
USDJPY,20100225,020300,90.13,90.14,90.13,90.13
USDJPY,20100225,020400,90.12,90.13,90.12,90.13
USDJPY,20100225,020500,90.13,90.13,90.13,90.13
USDJPY,20100225,020600,90.12,90.12,90.10,90.10
USDJPY,20100225,020700,90.10,90.10,90.07,90.07
USDJPY,20100225,020800,90.06,90.09,90.01,90.03
USDJPY,20100225,020900,90.04,90.07,90.04,90.07
USDJPY,20100225,021000,90.07,90.08,90.06,90.06
USDJPY,20100225,021100,90.06,90.06,90.04,90.04
USDJPY,20100225,021200,90.05,90.05,90.04,90.04
USDJPY,20100225,021300,90.04,90.04,90.01,90.01
USDJPY,20100225,021400,90.00,90.01,89.96,89.99
USDJPY,20100225,021500,90.00,90.00,89.89,89.89
USDJPY,20100225,021600,89.88,89.88,89.83,89.86
USDJPY,20100225,021700,89.87,89.89,89.86,89.87
USDJPY,20100225,021800,89.86,89.86,89.83,89.83
USDJPY,20100225,021900,89.82,89.85,89.81,89.84
USDJPY,20100225,022000,89.85,89.89,89.85,89.89
USDJPY,20100225,022100,89.89,89.90,89.89,89.90
USDJPY,20100225,022200,89.91,89.91,89.88,89.88
USDJPY,20100225,022300,89.87,89.87,89.84,89.85
USDJPY,20100225,022400,89.84,89.85,89.83,89.85
USDJPY,20100225,022500,89.86,89.86,89.85,89.85
USDJPY,20100225,022600,89.85,89.87,89.85,89.86
USDJPY,20100225,022700,89.87,89.90,89.87,89.89
USDJPY,20100225,022800,89.88,89.88,89.86,89.86
USDJPY,20100225,022900,89.87,89.87,89.86,89.86
USDJPY,20100225,023000,89.86,89.86,89.86,89.86
USDJPY,20100225,023100,89.85,89.85,89.76,89.76
USDJPY,20100225,023200,89.75,89.78,89.75,89.78
USDJPY,20100225,023300,89.78,89.78,89.76,89.76
USDJPY,20100225,023400,89.77,89.79,89.76,89.79
USDJPY,20100225,023500,89.79,89.81,89.79,89.79
USDJPY,20100225,023600,89.80,89.81,89.79,89.79
USDJPY,20100225,023700,89.80,89.81,89.80,89.80
USDJPY,20100225,023800,89.80,89.82,89.80,89.82
USDJPY,20100225,023900,89.81,89.82,89.81,89.82
USDJPY,20100225,024000,89.82,89.83,89.82,89.82
USDJPY,20100225,024100,89.81,89.82,89.78,89.81
USDJPY,20100225,024200,89.82,89.83,89.81,89.81
USDJPY,20100225,024300,89.81,89.81,89.79,89.80
USDJPY,20100225,024400,89.81,89.81,89.80,89.81
USDJPY,20100225,024500,89.82,89.82,89.81,89.81
USDJPY,20100225,024600,89.80,89.80,89.78,89.78
USDJPY,20100225,024700,89.78,89.79,89.78,89.79
USDJPY,20100225,024800,89.80,89.81,89.78,89.78
USDJPY,20100225,024900,89.78,89.78,89.75,89.76
USDJPY,20100225,025000,89.75,89.76,89.75,89.76
USDJPY,20100225,025100,89.77,89.78,89.74,89.74
USDJPY,20100225,025200,89.73,89.73,89.72,89.72
USDJPY,20100225,025300,89.72,89.74,89.72,89.74
USDJPY,20100225,025400,89.75,89.76,89.73,89.74
USDJPY,20100225,025500,89.73,89.75,89.72,89.75
USDJPY,20100225,025600,89.74,89.75,89.74,89.75
USDJPY,20100225,025700,89.75,89.75,89.74,89.75
USDJPY,20100225,025800,89.75,89.76,89.75,89.75
USDJPY,20100225,025900,89.75,89.76,89.75,89.76
USDJPY,20100225,030000,89.77,89.78,89.76,89.78
USDJPY,20100225,030100,89.79,89.79,89.78,89.78
USDJPY,20100225,030200,89.79,89.79,89.79,89.79
USDJPY,20100225,030300,89.79,89.81,89.79,89.81
USDJPY,20100225,030400,89.80,89.81,89.79,89.79
USDJPY,20100225,030500,89.80,89.80,89.78,89.78
USDJPY,20100225,030600,89.78,89.78,89.76,89.77
USDJPY,20100225,030700,89.76,89.78,89.76,89.78
USDJPY,20100225,030800,89.77,89.77,89.73,89.73
USDJPY,20100225,030900,89.72,89.72,89.72,89.72
USDJPY,20100225,031000,89.72,89.74,89.72,89.74
USDJPY,20100225,031100,89.74,89.74,89.74,89.74
USDJPY,20100225,031200,89.75,89.75,89.75,89.75
USDJPY,20100225,031300,89.75,89.75,89.72,89.72
USDJPY,20100225,031400,89.73,89.75,89.73,89.75
USDJPY,20100225,031500,89.75,89.75,89.75,89.75
USDJPY,20100225,031600,89.75,89.75,89.75,89.75
USDJPY,20100225,031700,89.75,89.75,89.75,89.75
USDJPY,20100225,031800,89.76,89.76,89.75,89.75
USDJPY,20100225,031900,89.76,89.78,89.76,89.78
USDJPY,20100225,032000,89.78,89.79,89.78,89.78
USDJPY,20100225,032100,89.79,89.81,89.78,89.81
USDJPY,20100225,032200,89.81,89.81,89.81,89.81
USDJPY,20100225,032300,89.81,89.81,89.81,89.81
USDJPY,20100225,032400,89.81,89.81,89.80,89.81
USDJPY,20100225,032500,89.80,89.80,89.76,89.76
USDJPY,20100225,032600,89.76,89.77,89.76,89.76
USDJPY,20100225,032700,89.76,89.76,89.74,89.74
USDJPY,20100225,032800,89.73,89.73,89.69,89.69
USDJPY,20100225,032900,89.68,89.70,89.66,89.69
USDJPY,20100225,033000,89.70,89.72,89.70,89.72
USDJPY,20100225,033100,89.71,89.71,89.70,89.71
USDJPY,20100225,033200,89.72,89.72,89.71,89.72
USDJPY,20100225,033300,89.72,89.75,89.72,89.75
USDJPY,20100225,033400,89.74,89.74,89.72,89.74
USDJPY,20100225,033500,89.74,89.75,89.74,89.75
USDJPY,20100225,033600,89.75,89.76,89.75,89.76
USDJPY,20100225,033700,89.75,89.77,89.75,89.77
USDJPY,20100225,033800,89.78,89.79,89.76,89.76
USDJPY,20100225,033900,89.75,89.75,89.75,89.75
USDJPY,20100225,034000,89.75,89.76,89.75,89.75
USDJPY,20100225,034100,89.75,89.76,89.75,89.76
USDJPY,20100225,034200,89.76,89.76,89.75,89.75
USDJPY,20100225,034300,89.75,89.75,89.74,89.74
USDJPY,20100225,034400,89.74,89.74,89.71,89.71
USDJPY,20100225,034500,89.72,89.72,89.71,89.71
USDJPY,20100225,034600,89.71,89.72,89.68,89.68
USDJPY,20100225,034700,89.69,89.69,89.65,89.65
USDJPY,20100225,034800,89.66,89.68,89.66,89.66
USDJPY,20100225,034900,89.65,89.65,89.60,89.61
USDJPY,20100225,035000,89.62,89.62,89.60,89.60
USDJPY,20100225,035100,89.61,89.64,89.60,89.64
USDJPY,20100225,035200,89.63,89.63,89.60,89.62
USDJPY,20100225,035300,89.62,89.63,89.62,89.63
USDJPY,20100225,035400,89.63,89.63,89.59,89.59
USDJPY,20100225,035500,89.60,89.60,89.53,89.53
USDJPY,20100225,035600,89.53,89.53,89.52,89.52
USDJPY,20100225,035700,89.51,89.52,89.45,89.50
USDJPY,20100225,035800,89.49,89.53,89.49,89.53
USDJPY,20100225,035900,89.54,89.55,89.53,89.55
USDJPY,20100225,040000,89.54,89.54,89.52,89.53
USDJPY,20100225,040100,89.52,89.52,89.49,89.50
USDJPY,20100225,040200,89.51,89.53,89.51,89.53
USDJPY,20100225,040300,89.54,89.56,89.54,89.55
USDJPY,20100225,040400,89.56,89.57,89.56,89.57
USDJPY,20100225,040500,89.58,89.58,89.57,89.58
USDJPY,20100225,040600,89.58,89.58,89.56,89.57
USDJPY,20100225,040700,89.56,89.56,89.53,89.53
USDJPY,20100225,040800,89.53,89.56,89.53,89.56
USDJPY,20100225,040900,89.56,89.57,89.56,89.56
USDJPY,20100225,041000,89.56,89.57,89.55,89.57
USDJPY,20100225,041100,89.57,89.57,89.56,89.57
USDJPY,20100225,041200,89.58,89.58,89.57,89.57
USDJPY,20100225,041300,89.58,89.58,89.56,89.56
USDJPY,20100225,041400,89.55,89.55,89.53,89.53
USDJPY,20100225,041500,89.54,89.54,89.51,89.51
USDJPY,20100225,041600,89.51,89.53,89.51,89.53
USDJPY,20100225,041700,89.53,89.53,89.52,89.52
USDJPY,20100225,041800,89.53,89.53,89.52,89.52
USDJPY,20100225,041900,89.53,89.56,89.53,89.56
USDJPY,20100225,042000,89.55,89.57,89.55,89.56
USDJPY,20100225,042100,89.57,89.57,89.56,89.57
USDJPY,20100225,042200,89.57,89.58,89.57,89.57
USDJPY,20100225,042300,89.56,89.56,89.54,89.56
USDJPY,20100225,042400,89.56,89.57,89.56,89.57
USDJPY,20100225,042500,89.58,89.61,89.58,89.61
USDJPY,20100225,042600,89.61,89.62,89.60,89.62
USDJPY,20100225,042700,89.61,89.63,89.61,89.62
USDJPY,20100225,042800,89.62,89.64,89.61,89.64
USDJPY,20100225,042900,89.64,89.64,89.61,89.61
USDJPY,20100225,043000,89.61,89.61,89.61,89.61
USDJPY,20100225,043100,89.61,89.61,89.61,89.61
USDJPY,20100225,043200,89.61,89.61,89.61,89.61
USDJPY,20100225,043300,89.61,89.62,89.61,89.62
USDJPY,20100225,043400,89.61,89.62,89.61,89.62
USDJPY,20100225,043500,89.61,89.62,89.61,89.62
USDJPY,20100225,043600,89.62,89.62,89.61,89.61
USDJPY,20100225,043700,89.61,89.61,89.61,89.61
USDJPY,20100225,043800,89.60,89.61,89.60,89.61
USDJPY,20100225,043900,89.61,89.61,89.60,89.60
USDJPY,20100225,044000,89.61,89.61,89.60,89.61
USDJPY,20100225,044100,89.61,89.61,89.61,89.61
USDJPY,20100225,044200,89.62,89.62,89.61,89.61
USDJPY,20100225,044300,89.62,89.62,89.61,89.62
USDJPY,20100225,044400,89.61,89.62,89.61,89.62
USDJPY,20100225,044500,89.62,89.63,89.62,89.63
USDJPY,20100225,044600,89.62,89.64,89.62,89.63
USDJPY,20100225,044700,89.62,89.62,89.62,89.62
USDJPY,20100225,044800,89.62,89.63,89.62,89.62
USDJPY,20100225,044900,89.62,89.63,89.62,89.62
USDJPY,20100225,045000,89.63,89.63,89.62,89.62
USDJPY,20100225,045100,89.62,89.63,89.62,89.62
USDJPY,20100225,045200,89.61,89.62,89.61,89.62
USDJPY,20100225,045300,89.62,89.62,89.61,89.61
USDJPY,20100225,045400,89.62,89.62,89.61,89.62
USDJPY,20100225,045500,89.61,89.62,89.61,89.62
USDJPY,20100225,045600,89.62,89.62,89.59,89.59
USDJPY,20100225,045700,89.58,89.58,89.56,89.56
USDJPY,20100225,045800,89.55,89.56,89.55,89.56
USDJPY,20100225,045900,89.56,89.56,89.56,89.56
USDJPY,20100225,050000,89.56,89.57,89.56,89.57
USDJPY,20100225,050100,89.56,89.56,89.56,89.56
USDJPY,20100225,050200,89.56,89.56,89.52,89.52
USDJPY,20100225,050300,89.51,89.53,89.51,89.53
USDJPY,20100225,050400,89.53,89.55,89.53,89.55
USDJPY,20100225,050500,89.55,89.56,89.54,89.54
USDJPY,20100225,050600,89.55,89.57,89.54,89.57
USDJPY,20100225,050700,89.56,89.57,89.56,89.57
USDJPY,20100225,050800,89.57,89.57,89.56,89.57
USDJPY,20100225,050900,89.56,89.57,89.56,89.57
USDJPY,20100225,051000,89.57,89.60,89.57,89.60
USDJPY,20100225,051100,89.61,89.61,89.61,89.61
USDJPY,20100225,051200,89.61,89.62,89.61,89.62
USDJPY,20100225,051300,89.61,89.61,89.60,89.61
USDJPY,20100225,051400,89.60,89.60,89.60,89.60
USDJPY,20100225,051500,89.60,89.60,89.59,89.59
USDJPY,20100225,051600,89.60,89.60,89.58,89.58
USDJPY,20100225,051700,89.57,89.59,89.57,89.58
USDJPY,20100225,051800,89.57,89.60,89.57,89.60
USDJPY,20100225,051900,89.61,89.61,89.59,89.59
USDJPY,20100225,052000,89.59,89.60,89.58,89.60
USDJPY,20100225,052100,89.59,89.61,89.59,89.59
USDJPY,20100225,052200,89.59,89.61,89.58,89.61
USDJPY,20100225,052300,89.61,89.61,89.60,89.60
USDJPY,20100225,052400,89.59,89.59,89.54,89.55
USDJPY,20100225,052500,89.54,89.56,89.53,89.56
USDJPY,20100225,052600,89.56,89.57,89.56,89.56
USDJPY,20100225,052700,89.56,89.56,89.54,89.54
USDJPY,20100225,052800,89.53,89.53,89.52,89.53
USDJPY,20100225,052900,89.53,89.55,89.53,89.55
USDJPY,20100225,053000,89.54,89.54,89.53,89.54
USDJPY,20100225,053100,89.54,89.56,89.54,89.56
USDJPY,20100225,053200,89.57,89.57,89.57,89.57
USDJPY,20100225,053300,89.57,89.59,89.57,89.57
USDJPY,20100225,053400,89.58,89.60,89.57,89.60
USDJPY,20100225,053500,89.59,89.59,89.57,89.57
USDJPY,20100225,053600,89.57,89.58,89.57,89.58
USDJPY,20100225,053700,89.59,89.60,89.59,89.59
USDJPY,20100225,053800,89.58,89.59,89.58,89.59
USDJPY,20100225,053900,89.59,89.59,89.58,89.58
USDJPY,20100225,054000,89.59,89.60,89.58,89.58
USDJPY,20100225,054100,89.58,89.60,89.58,89.60
USDJPY,20100225,054200,89.60,89.61,89.60,89.61
USDJPY,20100225,054300,89.61,89.63,89.60,89.62
USDJPY,20100225,054400,89.61,89.63,89.61,89.63
USDJPY,20100225,054500,89.63,89.63,89.62,89.63
USDJPY,20100225,054600,89.63,89.63,89.61,89.61
USDJPY,20100225,054700,89.61,89.61,89.61,89.61
USDJPY,20100225,054800,89.61,89.61,89.60,89.60
USDJPY,20100225,054900,89.61,89.63,89.60,89.63
USDJPY,20100225,055000,89.63,89.65,89.63,89.64
USDJPY,20100225,055100,89.64,89.64,89.63,89.63
USDJPY,20100225,055200,89.63,89.64,89.63,89.63
USDJPY,20100225,055300,89.64,89.64,89.63,89.63
USDJPY,20100225,055400,89.64,89.64,89.63,89.64
USDJPY,20100225,055500,89.64,89.65,89.64,89.65
USDJPY,20100225,055600,89.65,89.66,89.65,89.65
USDJPY,20100225,055700,89.66,89.66,89.65,89.65
USDJPY,20100225,055800,89.66,89.67,89.65,89.67
USDJPY,20100225,055900,89.67,89.67,89.66,89.66
USDJPY,20100225,060000,89.67,89.67,89.67,89.67
USDJPY,20100225,060100,89.66,89.66,89.64,89.65
USDJPY,20100225,060200,89.65,89.66,89.65,89.65
USDJPY,20100225,060300,89.65,89.65,89.64,89.65
USDJPY,20100225,060400,89.64,89.67,89.64,89.67
USDJPY,20100225,060500,89.67,89.67,89.66,89.66
USDJPY,20100225,060600,89.65,89.66,89.65,89.65
USDJPY,20100225,060700,89.65,89.66,89.65,89.66
USDJPY,20100225,060800,89.66,89.66,89.65,89.65
USDJPY,20100225,060900,89.65,89.65,89.64,89.65
USDJPY,20100225,061000,89.65,89.65,89.65,89.65
USDJPY,20100225,061100,89.65,89.65,89.63,89.63
USDJPY,20100225,061200,89.62,89.62,89.61,89.61
USDJPY,20100225,061300,89.61,89.61,89.61,89.61
USDJPY,20100225,061400,89.61,89.61,89.60,89.61
USDJPY,20100225,061500,89.60,89.61,89.60,89.61
USDJPY,20100225,061600,89.62,89.63,89.61,89.62
USDJPY,20100225,061700,89.63,89.65,89.62,89.65
USDJPY,20100225,061800,89.66,89.66,89.64,89.65
USDJPY,20100225,061900,89.65,89.68,89.65,89.68
USDJPY,20100225,062000,89.69,89.69,89.67,89.67
USDJPY,20100225,062100,89.67,89.68,89.67,89.67
USDJPY,20100225,062200,89.67,89.68,89.67,89.68
USDJPY,20100225,062300,89.67,89.68,89.67,89.67
USDJPY,20100225,062400,89.68,89.68,89.67,89.68
USDJPY,20100225,062500,89.67,89.67,89.67,89.67
USDJPY,20100225,062600,89.68,89.69,89.67,89.69
USDJPY,20100225,062700,89.68,89.69,89.67,89.67
USDJPY,20100225,062800,89.67,89.68,89.67,89.68
USDJPY,20100225,062900,89.68,89.68,89.67,89.67
USDJPY,20100225,063000,89.68,89.69,89.68,89.69
USDJPY,20100225,063100,89.70,89.71,89.69,89.70
USDJPY,20100225,063200,89.70,89.70,89.68,89.69
USDJPY,20100225,063300,89.68,89.68,89.67,89.68
USDJPY,20100225,063400,89.68,89.68,89.67,89.67
USDJPY,20100225,063500,89.66,89.66,89.65,89.65
USDJPY,20100225,063600,89.65,89.65,89.64,89.65
USDJPY,20100225,063700,89.64,89.67,89.64,89.67
USDJPY,20100225,063800,89.67,89.67,89.67,89.67
USDJPY,20100225,063900,89.66,89.66,89.65,89.65
USDJPY,20100225,064000,89.64,89.65,89.64,89.64
USDJPY,20100225,064100,89.64,89.64,89.62,89.63
USDJPY,20100225,064200,89.62,89.64,89.62,89.64
USDJPY,20100225,064300,89.64,89.64,89.64,89.64
USDJPY,20100225,064400,89.64,89.64,89.64,89.64
USDJPY,20100225,064500,89.64,89.64,89.63,89.64
USDJPY,20100225,064600,89.64,89.64,89.63,89.63
USDJPY,20100225,064700,89.62,89.63,89.62,89.63
USDJPY,20100225,064800,89.64,89.65,89.64,89.65
USDJPY,20100225,064900,89.65,89.65,89.65,89.65
USDJPY,20100225,065000,89.64,89.65,89.64,89.65
USDJPY,20100225,065100,89.64,89.65,89.64,89.65
USDJPY,20100225,065200,89.64,89.65,89.64,89.64
USDJPY,20100225,065300,89.65,89.65,89.64,89.64
USDJPY,20100225,065400,89.63,89.65,89.63,89.65
USDJPY,20100225,065500,89.66,89.66,89.64,89.65
USDJPY,20100225,065600,89.65,89.66,89.65,89.65
USDJPY,20100225,065700,89.65,89.66,89.65,89.65
USDJPY,20100225,065800,89.65,89.67,89.64,89.67
USDJPY,20100225,065900,89.67,89.68,89.67,89.68
USDJPY,20100225,070000,89.67,89.67,89.65,89.65
USDJPY,20100225,070100,89.66,89.66,89.61,89.62
USDJPY,20100225,070200,89.63,89.65,89.62,89.65
USDJPY,20100225,070300,89.65,89.65,89.64,89.64
USDJPY,20100225,070400,89.64,89.64,89.64,89.64
USDJPY,20100225,070500,89.64,89.64,89.62,89.62
USDJPY,20100225,070600,89.61,89.62,89.61,89.62
USDJPY,20100225,070700,89.61,89.61,89.59,89.60
USDJPY,20100225,070800,89.59,89.60,89.59,89.60
USDJPY,20100225,070900,89.60,89.60,89.56,89.57
USDJPY,20100225,071000,89.58,89.58,89.56,89.57
USDJPY,20100225,071100,89.56,89.56,89.54,89.55
USDJPY,20100225,071200,89.54,89.54,89.53,89.53
USDJPY,20100225,071300,89.54,89.54,89.53,89.53
USDJPY,20100225,071400,89.54,89.55,89.54,89.54
USDJPY,20100225,071500,89.55,89.56,89.54,89.56
USDJPY,20100225,071600,89.56,89.56,89.56,89.56
USDJPY,20100225,071700,89.57,89.58,89.57,89.57
USDJPY,20100225,071800,89.58,89.58,89.57,89.58
USDJPY,20100225,071900,89.58,89.59,89.58,89.59
USDJPY,20100225,072000,89.60,89.60,89.53,89.54
USDJPY,20100225,072100,89.54,89.54,89.53,89.53
USDJPY,20100225,072200,89.54,89.55,89.54,89.55
USDJPY,20100225,072300,89.54,89.55,89.54,89.54
USDJPY,20100225,072400,89.55,89.56,89.54,89.55
USDJPY,20100225,072500,89.54,89.54,89.53,89.53
USDJPY,20100225,072600,89.52,89.53,89.51,89.51
USDJPY,20100225,072700,89.50,89.50,89.46,89.48
USDJPY,20100225,072800,89.47,89.47,89.39,89.39
USDJPY,20100225,072900,89.40,89.40,89.39,89.40
USDJPY,20100225,073000,89.41,89.42,89.41,89.42
USDJPY,20100225,073100,89.43,89.44,89.43,89.44
USDJPY,20100225,073200,89.43,89.43,89.42,89.43
USDJPY,20100225,073300,89.44,89.46,89.44,89.44
USDJPY,20100225,073400,89.44,89.47,89.44,89.47
USDJPY,20100225,073500,89.47,89.47,89.47,89.47
USDJPY,20100225,073600,89.47,89.48,89.47,89.47
USDJPY,20100225,073700,89.48,89.49,89.47,89.48
USDJPY,20100225,073800,89.49,89.49,89.47,89.48
USDJPY,20100225,073900,89.47,89.47,89.45,89.46
USDJPY,20100225,074000,89.46,89.46,89.45,89.45
USDJPY,20100225,074100,89.44,89.44,89.44,89.44
USDJPY,20100225,074200,89.43,89.43,89.41,89.42
USDJPY,20100225,074300,89.42,89.42,89.34,89.34
USDJPY,20100225,074400,89.35,89.35,89.31,89.31
USDJPY,20100225,074500,89.32,89.34,89.31,89.34
USDJPY,20100225,074600,89.35,89.39,89.34,89.39
USDJPY,20100225,074700,89.38,89.39,89.38,89.38
USDJPY,20100225,074800,89.39,89.41,89.39,89.39
USDJPY,20100225,074900,89.38,89.40,89.35,89.40
USDJPY,20100225,075000,89.41,89.41,89.39,89.39
USDJPY,20100225,075100,89.40,89.40,89.40,89.40
USDJPY,20100225,075200,89.40,89.41,89.40,89.41
USDJPY,20100225,075300,89.42,89.46,89.42,89.44
USDJPY,20100225,075400,89.44,89.46,89.44,89.46
USDJPY,20100225,075500,89.45,89.47,89.45,89.46
USDJPY,20100225,075600,89.45,89.45,89.42,89.42
USDJPY,20100225,075700,89.42,89.43,89.39,89.39
USDJPY,20100225,075800,89.39,89.39,89.37,89.39
USDJPY,20100225,075900,89.40,89.40,89.39,89.40
USDJPY,20100225,080000,89.39,89.39,89.37,89.39
USDJPY,20100225,080100,89.40,89.44,89.40,89.44
USDJPY,20100225,080200,89.45,89.46,89.45,89.45
USDJPY,20100225,080300,89.44,89.45,89.44,89.45
USDJPY,20100225,080400,89.45,89.45,89.43,89.43
USDJPY,20100225,080500,89.44,89.45,89.44,89.44
USDJPY,20100225,080600,89.43,89.43,89.42,89.43
USDJPY,20100225,080700,89.44,89.45,89.44,89.44
USDJPY,20100225,080800,89.44,89.49,89.43,89.48
USDJPY,20100225,080900,89.49,89.50,89.48,89.50
USDJPY,20100225,081000,89.51,89.53,89.47,89.47
USDJPY,20100225,081100,89.46,89.46,89.45,89.45
USDJPY,20100225,081200,89.46,89.51,89.46,89.51
USDJPY,20100225,081300,89.50,89.50,89.48,89.49
USDJPY,20100225,081400,89.48,89.51,89.48,89.49
USDJPY,20100225,081500,89.49,89.49,89.47,89.48
USDJPY,20100225,081600,89.47,89.47,89.45,89.47
USDJPY,20100225,081700,89.48,89.49,89.47,89.47
USDJPY,20100225,081800,89.47,89.47,89.47,89.47
USDJPY,20100225,081900,89.46,89.47,89.46,89.47
USDJPY,20100225,082000,89.48,89.48,89.43,89.43
USDJPY,20100225,082100,89.42,89.42,89.42,89.42
USDJPY,20100225,082200,89.43,89.45,89.43,89.44
USDJPY,20100225,082300,89.43,89.43,89.40,89.40
USDJPY,20100225,082400,89.41,89.42,89.40,89.42
USDJPY,20100225,082500,89.42,89.42,89.40,89.41
USDJPY,20100225,082600,89.41,89.41,89.40,89.40
USDJPY,20100225,082700,89.41,89.42,89.41,89.42
USDJPY,20100225,082800,89.42,89.43,89.42,89.43
USDJPY,20100225,082900,89.42,89.43,89.42,89.43
USDJPY,20100225,083000,89.43,89.44,89.43,89.43
USDJPY,20100225,083100,89.44,89.44,89.40,89.40
USDJPY,20100225,083200,89.41,89.43,89.41,89.43
USDJPY,20100225,083300,89.43,89.44,89.42,89.43
USDJPY,20100225,083400,89.44,89.46,89.44,89.46
USDJPY,20100225,083500,89.47,89.47,89.44,89.45
USDJPY,20100225,083600,89.44,89.47,89.44,89.46
USDJPY,20100225,083700,89.45,89.45,89.44,89.44
USDJPY,20100225,083800,89.45,89.45,89.44,89.44
USDJPY,20100225,083900,89.44,89.44,89.42,89.42
USDJPY,20100225,084000,89.43,89.44,89.41,89.41
USDJPY,20100225,084100,89.42,89.42,89.40,89.40
USDJPY,20100225,084200,89.40,89.40,89.38,89.38
USDJPY,20100225,084300,89.37,89.38,89.32,89.35
USDJPY,20100225,084400,89.36,89.37,89.36,89.36
USDJPY,20100225,084500,89.37,89.37,89.31,89.31
USDJPY,20100225,084600,89.32,89.35,89.32,89.35
USDJPY,20100225,084700,89.34,89.36,89.34,89.36
USDJPY,20100225,084800,89.37,89.37,89.32,89.32
USDJPY,20100225,084900,89.33,89.36,89.33,89.36
USDJPY,20100225,085000,89.35,89.36,89.34,89.36
USDJPY,20100225,085100,89.36,89.36,89.34,89.35
USDJPY,20100225,085200,89.35,89.35,89.33,89.33
USDJPY,20100225,085300,89.32,89.34,89.32,89.33
USDJPY,20100225,085400,89.32,89.33,89.29,89.29
USDJPY,20100225,085500,89.28,89.28,89.22,89.22
USDJPY,20100225,085600,89.23,89.24,89.22,89.24
USDJPY,20100225,085700,89.25,89.26,89.24,89.26
USDJPY,20100225,085800,89.25,89.28,89.25,89.28
USDJPY,20100225,085900,89.28,89.28,89.24,89.24
USDJPY,20100225,090000,89.24,89.27,89.24,89.27
USDJPY,20100225,090100,89.26,89.31,89.26,89.31
USDJPY,20100225,090200,89.32,89.33,89.31,89.32
USDJPY,20100225,090300,89.33,89.33,89.31,89.31
USDJPY,20100225,090400,89.31,89.31,89.29,89.29
USDJPY,20100225,090500,89.29,89.31,89.29,89.31
USDJPY,20100225,090600,89.31,89.31,89.28,89.29
USDJPY,20100225,090700,89.30,89.34,89.29,89.34
USDJPY,20100225,090800,89.33,89.35,89.32,89.35
USDJPY,20100225,090900,89.34,89.35,89.34,89.34
USDJPY,20100225,091000,89.33,89.36,89.33,89.35
USDJPY,20100225,091100,89.35,89.37,89.35,89.36
USDJPY,20100225,091200,89.36,89.36,89.36,89.36
USDJPY,20100225,091300,89.37,89.39,89.37,89.39
USDJPY,20100225,091400,89.38,89.41,89.38,89.40
USDJPY,20100225,091500,89.39,89.39,89.37,89.37
USDJPY,20100225,091600,89.36,89.39,89.36,89.39
USDJPY,20100225,091700,89.38,89.39,89.36,89.36
USDJPY,20100225,091800,89.37,89.39,89.36,89.39
USDJPY,20100225,091900,89.39,89.39,89.39,89.39
USDJPY,20100225,092000,89.38,89.38,89.37,89.37
USDJPY,20100225,092100,89.38,89.39,89.38,89.39
USDJPY,20100225,092200,89.39,89.39,89.36,89.36
USDJPY,20100225,092300,89.35,89.37,89.35,89.37
USDJPY,20100225,092400,89.36,89.36,89.35,89.35
USDJPY,20100225,092500,89.35,89.36,89.35,89.35
USDJPY,20100225,092600,89.34,89.35,89.32,89.32
USDJPY,20100225,092700,89.33,89.33,89.32,89.32
USDJPY,20100225,092800,89.32,89.34,89.32,89.34
USDJPY,20100225,092900,89.33,89.35,89.33,89.35
USDJPY,20100225,093000,89.36,89.37,89.35,89.37
USDJPY,20100225,093100,89.38,89.39,89.37,89.37
USDJPY,20100225,093200,89.37,89.37,89.33,89.35
USDJPY,20100225,093300,89.35,89.36,89.35,89.36
USDJPY,20100225,093400,89.35,89.37,89.35,89.35
USDJPY,20100225,093500,89.35,89.37,89.34,89.37
USDJPY,20100225,093600,89.36,89.37,89.36,89.37
USDJPY,20100225,093700,89.36,89.38,89.36,89.38
USDJPY,20100225,093800,89.37,89.37,89.36,89.36
USDJPY,20100225,093900,89.37,89.37,89.36,89.36
USDJPY,20100225,094000,89.35,89.35,89.33,89.34
USDJPY,20100225,094100,89.35,89.36,89.35,89.36
USDJPY,20100225,094200,89.37,89.40,89.37,89.39
USDJPY,20100225,094300,89.39,89.39,89.39,89.39
USDJPY,20100225,094400,89.39,89.39,89.38,89.38
USDJPY,20100225,094500,89.39,89.39,89.37,89.37
USDJPY,20100225,094600,89.38,89.39,89.38,89.39
USDJPY,20100225,094700,89.40,89.40,89.40,89.40
USDJPY,20100225,094800,89.41,89.43,89.41,89.43
USDJPY,20100225,094900,89.42,89.47,89.42,89.47
USDJPY,20100225,095000,89.46,89.46,89.44,89.44
USDJPY,20100225,095100,89.44,89.44,89.43,89.43
USDJPY,20100225,095200,89.43,89.44,89.42,89.42
USDJPY,20100225,095300,89.42,89.43,89.41,89.43
USDJPY,20100225,095400,89.44,89.45,89.44,89.45
USDJPY,20100225,095500,89.44,89.44,89.43,89.44
USDJPY,20100225,095600,89.44,89.44,89.42,89.42
USDJPY,20100225,095700,89.41,89.42,89.41,89.42
USDJPY,20100225,095800,89.43,89.43,89.41,89.42
USDJPY,20100225,095900,89.43,89.43,89.42,89.42
USDJPY,20100225,100000,89.42,89.43,89.42,89.43
USDJPY,20100225,100100,89.42,89.43,89.42,89.42
USDJPY,20100225,100200,89.42,89.42,89.41,89.41
USDJPY,20100225,100300,89.40,89.40,89.40,89.40
USDJPY,20100225,100400,89.40,89.41,89.40,89.41
USDJPY,20100225,100500,89.41,89.41,89.41,89.41
USDJPY,20100225,100600,89.41,89.41,89.40,89.40
USDJPY,20100225,100700,89.41,89.42,89.41,89.42
USDJPY,20100225,100800,89.42,89.43,89.40,89.40
USDJPY,20100225,100900,89.40,89.40,89.37,89.37
USDJPY,20100225,101000,89.36,89.36,89.34,89.35
USDJPY,20100225,101100,89.35,89.35,89.35,89.35
USDJPY,20100225,101200,89.36,89.37,89.36,89.36
USDJPY,20100225,101300,89.37,89.39,89.37,89.39
USDJPY,20100225,101400,89.38,89.38,89.36,89.36
USDJPY,20100225,101500,89.35,89.35,89.33,89.33
USDJPY,20100225,101600,89.33,89.33,89.32,89.32
USDJPY,20100225,101700,89.33,89.35,89.33,89.35
USDJPY,20100225,101800,89.35,89.35,89.32,89.33
USDJPY,20100225,101900,89.32,89.32,89.31,89.31
USDJPY,20100225,102000,89.32,89.32,89.31,89.31
USDJPY,20100225,102100,89.30,89.31,89.30,89.31
USDJPY,20100225,102200,89.32,89.34,89.32,89.33
USDJPY,20100225,102300,89.34,89.34,89.32,89.32
USDJPY,20100225,102400,89.32,89.33,89.32,89.33
USDJPY,20100225,102500,89.34,89.35,89.33,89.33
USDJPY,20100225,102600,89.32,89.32,89.32,89.32
USDJPY,20100225,102700,89.32,89.36,89.32,89.35
USDJPY,20100225,102800,89.35,89.36,89.35,89.36
USDJPY,20100225,102900,89.36,89.36,89.35,89.35
USDJPY,20100225,103000,89.35,89.36,89.35,89.35
USDJPY,20100225,103100,89.35,89.35,89.35,89.35
USDJPY,20100225,103200,89.35,89.36,89.35,89.36
USDJPY,20100225,103300,89.36,89.37,89.35,89.35
USDJPY,20100225,103400,89.34,89.35,89.34,89.34
USDJPY,20100225,103500,89.34,89.35,89.33,89.35
USDJPY,20100225,103600,89.34,89.34,89.26,89.26
USDJPY,20100225,103700,89.25,89.26,89.21,89.21
USDJPY,20100225,103800,89.22,89.22,89.21,89.21
USDJPY,20100225,103900,89.22,89.26,89.22,89.26
USDJPY,20100225,104000,89.25,89.25,89.24,89.24
USDJPY,20100225,104100,89.25,89.26,89.25,89.25
USDJPY,20100225,104200,89.24,89.26,89.24,89.26
USDJPY,20100225,104300,89.26,89.28,89.23,89.24
USDJPY,20100225,104400,89.23,89.24,89.21,89.22
USDJPY,20100225,104500,89.21,89.23,89.20,89.23
USDJPY,20100225,104600,89.24,89.25,89.24,89.25
USDJPY,20100225,104700,89.24,89.28,89.24,89.28
USDJPY,20100225,104800,89.28,89.28,89.27,89.28
USDJPY,20100225,104900,89.28,89.28,89.28,89.28
USDJPY,20100225,105000,89.28,89.31,89.28,89.29
USDJPY,20100225,105100,89.30,89.35,89.30,89.35
USDJPY,20100225,105200,89.33,89.34,89.33,89.34
USDJPY,20100225,105300,89.33,89.35,89.32,89.35
USDJPY,20100225,105400,89.34,89.36,89.34,89.36
USDJPY,20100225,105500,89.36,89.36,89.33,89.33
USDJPY,20100225,105600,89.34,89.35,89.34,89.34
USDJPY,20100225,105700,89.34,89.35,89.34,89.34
USDJPY,20100225,105800,89.34,89.34,89.32,89.32
USDJPY,20100225,105900,89.32,89.33,89.32,89.33
USDJPY,20100225,110000,89.32,89.33,89.32,89.32
USDJPY,20100225,110100,89.32,89.34,89.32,89.34
USDJPY,20100225,110200,89.33,89.33,89.32,89.33
USDJPY,20100225,110300,89.34,89.34,89.34,89.34
USDJPY,20100225,110400,89.35,89.35,89.34,89.34
USDJPY,20100225,110500,89.33,89.34,89.33,89.34
USDJPY,20100225,110600,89.33,89.33,89.33,89.33
USDJPY,20100225,110700,89.32,89.32,89.31,89.32
USDJPY,20100225,110800,89.32,89.33,89.32,89.33
USDJPY,20100225,110900,89.32,89.32,89.32,89.32
USDJPY,20100225,111000,89.32,89.33,89.32,89.32
USDJPY,20100225,111100,89.31,89.31,89.31,89.31
USDJPY,20100225,111200,89.29,89.30,89.29,89.30
USDJPY,20100225,111300,89.29,89.31,89.29,89.31
USDJPY,20100225,111400,89.29,89.29,89.28,89.29
USDJPY,20100225,111500,89.29,89.31,89.29,89.31
USDJPY,20100225,111600,89.30,89.32,89.30,89.32
USDJPY,20100225,111700,89.33,89.34,89.33,89.34
USDJPY,20100225,111800,89.33,89.33,89.32,89.32
USDJPY,20100225,111900,89.33,89.35,89.33,89.34
USDJPY,20100225,112000,89.34,89.35,89.34,89.35
USDJPY,20100225,112100,89.35,89.35,89.35,89.35
USDJPY,20100225,112200,89.34,89.35,89.34,89.34
USDJPY,20100225,112300,89.34,89.35,89.34,89.35
USDJPY,20100225,112400,89.35,89.35,89.35,89.35
USDJPY,20100225,112500,89.34,89.36,89.34,89.34
USDJPY,20100225,112600,89.34,89.35,89.33,89.35
USDJPY,20100225,112700,89.35,89.35,89.34,89.35
USDJPY,20100225,112800,89.35,89.36,89.35,89.36
USDJPY,20100225,112900,89.36,89.36,89.35,89.36
USDJPY,20100225,113000,89.36,89.38,89.36,89.37
USDJPY,20100225,113100,89.36,89.37,89.36,89.37
USDJPY,20100225,113200,89.38,89.39,89.38,89.38
USDJPY,20100225,113300,89.39,89.39,89.38,89.39
USDJPY,20100225,113400,89.38,89.39,89.38,89.38
USDJPY,20100225,113500,89.39,89.39,89.38,89.38
USDJPY,20100225,113600,89.38,89.38,89.35,89.35
USDJPY,20100225,113700,89.36,89.36,89.34,89.35
USDJPY,20100225,113800,89.34,89.35,89.34,89.35
USDJPY,20100225,113900,89.36,89.37,89.36,89.37
USDJPY,20100225,114000,89.36,89.36,89.33,89.34
USDJPY,20100225,114100,89.33,89.33,89.31,89.32
USDJPY,20100225,114200,89.33,89.33,89.32,89.33
USDJPY,20100225,114300,89.34,89.34,89.33,89.33
USDJPY,20100225,114400,89.33,89.33,89.28,89.28
USDJPY,20100225,114500,89.29,89.30,89.29,89.29
USDJPY,20100225,114600,89.29,89.29,89.27,89.28
USDJPY,20100225,114700,89.28,89.31,89.28,89.28
USDJPY,20100225,114800,89.28,89.29,89.28,89.29
USDJPY,20100225,114900,89.28,89.29,89.28,89.28
USDJPY,20100225,115000,89.29,89.29,89.28,89.28
USDJPY,20100225,115100,89.28,89.28,89.26,89.26
USDJPY,20100225,115200,89.27,89.28,89.26,89.27
USDJPY,20100225,115300,89.26,89.28,89.26,89.28
USDJPY,20100225,115400,89.28,89.28,89.28,89.28
USDJPY,20100225,115500,89.28,89.28,89.25,89.26
USDJPY,20100225,115600,89.26,89.26,89.26,89.26
USDJPY,20100225,115700,89.27,89.27,89.26,89.27
USDJPY,20100225,115800,89.26,89.27,89.26,89.27
USDJPY,20100225,115900,89.27,89.29,89.27,89.29
USDJPY,20100225,120000,89.28,89.29,89.27,89.27
USDJPY,20100225,120100,89.28,89.28,89.23,89.24
USDJPY,20100225,120200,89.25,89.25,89.25,89.25
USDJPY,20100225,120300,89.25,89.25,89.24,89.24
USDJPY,20100225,120400,89.24,89.24,89.22,89.22
USDJPY,20100225,120500,89.23,89.23,89.22,89.23
USDJPY,20100225,120600,89.23,89.23,89.22,89.23
USDJPY,20100225,120700,89.24,89.24,89.24,89.24
USDJPY,20100225,120800,89.24,89.25,89.24,89.24
USDJPY,20100225,120900,89.24,89.26,89.24,89.26
USDJPY,20100225,121000,89.27,89.27,89.26,89.27
USDJPY,20100225,121100,89.28,89.31,89.28,89.31
USDJPY,20100225,121200,89.31,89.31,89.30,89.30
USDJPY,20100225,121300,89.31,89.31,89.30,89.31
USDJPY,20100225,121400,89.31,89.32,89.31,89.32
USDJPY,20100225,121500,89.33,89.33,89.32,89.32
USDJPY,20100225,121600,89.33,89.33,89.31,89.32
USDJPY,20100225,121700,89.31,89.32,89.31,89.31
USDJPY,20100225,121800,89.31,89.32,89.31,89.31
USDJPY,20100225,121900,89.32,89.32,89.29,89.30
USDJPY,20100225,122000,89.29,89.29,89.27,89.27
USDJPY,20100225,122100,89.28,89.29,89.28,89.28
USDJPY,20100225,122200,89.28,89.29,89.28,89.29
USDJPY,20100225,122300,89.29,89.29,89.28,89.29
USDJPY,20100225,122400,89.29,89.31,89.29,89.31
USDJPY,20100225,122500,89.31,89.33,89.31,89.33
USDJPY,20100225,122600,89.34,89.34,89.32,89.32
USDJPY,20100225,122700,89.33,89.33,89.33,89.33
USDJPY,20100225,122800,89.33,89.35,89.33,89.35
USDJPY,20100225,122900,89.36,89.36,89.33,89.33
USDJPY,20100225,123000,89.33,89.33,89.33,89.33
USDJPY,20100225,123100,89.33,89.33,89.32,89.32
USDJPY,20100225,123200,89.32,89.35,89.32,89.35
USDJPY,20100225,123300,89.35,89.35,89.35,89.35
USDJPY,20100225,123400,89.35,89.35,89.34,89.34
USDJPY,20100225,123500,89.34,89.34,89.33,89.33
USDJPY,20100225,123600,89.33,89.35,89.33,89.35
USDJPY,20100225,123700,89.35,89.37,89.35,89.37
USDJPY,20100225,123800,89.36,89.36,89.36,89.36
USDJPY,20100225,123900,89.35,89.35,89.35,89.35
USDJPY,20100225,124000,89.35,89.36,89.35,89.35
USDJPY,20100225,124100,89.36,89.36,89.35,89.36
USDJPY,20100225,124200,89.35,89.35,89.34,89.35
USDJPY,20100225,124300,89.34,89.36,89.34,89.36
USDJPY,20100225,124400,89.36,89.36,89.35,89.35
USDJPY,20100225,124500,89.35,89.35,89.35,89.35
USDJPY,20100225,124600,89.34,89.35,89.34,89.35
USDJPY,20100225,124700,89.35,89.36,89.33,89.33
USDJPY,20100225,124800,89.32,89.34,89.32,89.34
USDJPY,20100225,124900,89.35,89.35,89.34,89.35
USDJPY,20100225,125000,89.36,89.36,89.34,89.34
USDJPY,20100225,125100,89.35,89.35,89.33,89.35
USDJPY,20100225,125200,89.35,89.38,89.35,89.36
USDJPY,20100225,125300,89.38,89.38,89.38,89.38
USDJPY,20100225,125400,89.38,89.39,89.38,89.38
USDJPY,20100225,125500,89.38,89.40,89.38,89.40
USDJPY,20100225,125600,89.40,89.40,89.40,89.40
USDJPY,20100225,125700,89.39,89.39,89.39,89.39
USDJPY,20100225,125800,89.39,89.39,89.38,89.39
USDJPY,20100225,125900,89.39,89.39,89.38,89.38
USDJPY,20100225,130000,89.38,89.38,89.37,89.37
USDJPY,20100225,130100,89.36,89.41,89.36,89.40
USDJPY,20100225,130200,89.39,89.39,89.38,89.38
USDJPY,20100225,130300,89.38,89.38,89.37,89.37
USDJPY,20100225,130400,89.36,89.36,89.36,89.36
USDJPY,20100225,130500,89.36,89.36,89.35,89.35
USDJPY,20100225,130600,89.35,89.36,89.35,89.35
USDJPY,20100225,130700,89.36,89.36,89.35,89.36
USDJPY,20100225,130800,89.36,89.36,89.35,89.35
USDJPY,20100225,130900,89.36,89.36,89.35,89.35
USDJPY,20100225,131000,89.36,89.36,89.35,89.36
USDJPY,20100225,131100,89.36,89.36,89.35,89.36
USDJPY,20100225,131200,89.36,89.36,89.36,89.36
USDJPY,20100225,131300,89.37,89.37,89.36,89.37
USDJPY,20100225,131400,89.37,89.38,89.37,89.38
USDJPY,20100225,131500,89.39,89.39,89.38,89.38
USDJPY,20100225,131600,89.39,89.40,89.39,89.39
USDJPY,20100225,131700,89.39,89.40,89.39,89.40
USDJPY,20100225,131800,89.40,89.42,89.40,89.42
USDJPY,20100225,131900,89.41,89.42,89.41,89.41
USDJPY,20100225,132000,89.41,89.41,89.40,89.41
USDJPY,20100225,132100,89.40,89.41,89.40,89.41
USDJPY,20100225,132200,89.40,89.41,89.40,89.41
USDJPY,20100225,132300,89.40,89.42,89.40,89.41
USDJPY,20100225,132400,89.41,89.42,89.41,89.41
USDJPY,20100225,132500,89.41,89.41,89.40,89.40
USDJPY,20100225,132600,89.40,89.42,89.40,89.42
USDJPY,20100225,132700,89.42,89.43,89.42,89.42
USDJPY,20100225,132800,89.42,89.42,89.41,89.41
USDJPY,20100225,132900,89.42,89.43,89.41,89.43
USDJPY,20100225,133000,89.43,89.43,89.42,89.42
USDJPY,20100225,133100,89.42,89.42,89.39,89.40
USDJPY,20100225,133200,89.41,89.41,89.39,89.40
USDJPY,20100225,133300,89.41,89.42,89.41,89.41
USDJPY,20100225,133400,89.40,89.42,89.39,89.42
USDJPY,20100225,133500,89.41,89.41,89.39,89.39
USDJPY,20100225,133600,89.39,89.40,89.39,89.39
USDJPY,20100225,133700,89.40,89.42,89.40,89.41
USDJPY,20100225,133800,89.42,89.42,89.41,89.41
USDJPY,20100225,133900,89.40,89.41,89.40,89.40
USDJPY,20100225,134000,89.41,89.41,89.39,89.41
USDJPY,20100225,134100,89.42,89.43,89.42,89.42
USDJPY,20100225,134200,89.41,89.43,89.41,89.43
USDJPY,20100225,134300,89.44,89.44,89.44,89.44
USDJPY,20100225,134400,89.43,89.43,89.43,89.43
USDJPY,20100225,134500,89.42,89.42,89.42,89.42
USDJPY,20100225,134600,89.43,89.43,89.42,89.42
USDJPY,20100225,134700,89.41,89.42,89.41,89.42
USDJPY,20100225,134800,89.43,89.43,89.42,89.42
USDJPY,20100225,134900,89.41,89.42,89.40,89.42
USDJPY,20100225,135000,89.42,89.42,89.42,89.42
USDJPY,20100225,135100,89.42,89.42,89.42,89.42
USDJPY,20100225,135200,89.42,89.43,89.42,89.43
USDJPY,20100225,135300,89.43,89.43,89.43,89.43
USDJPY,20100225,135400,89.43,89.43,89.42,89.43
USDJPY,20100225,135500,89.42,89.43,89.42,89.43
USDJPY,20100225,135600,89.43,89.43,89.43,89.43
USDJPY,20100225,135700,89.43,89.44,89.43,89.43
USDJPY,20100225,135800,89.44,89.44,89.43,89.43
USDJPY,20100225,135900,89.44,89.44,89.43,89.43
USDJPY,20100225,140000,89.43,89.44,89.43,89.44
USDJPY,20100225,140100,89.44,89.45,89.44,89.45
USDJPY,20100225,140200,89.45,89.46,89.45,89.46
USDJPY,20100225,140300,89.46,89.48,89.46,89.47
USDJPY,20100225,140400,89.47,89.47,89.46,89.46
USDJPY,20100225,140500,89.46,89.46,89.45,89.45
USDJPY,20100225,140600,89.45,89.47,89.45,89.46
USDJPY,20100225,140700,89.46,89.46,89.45,89.45
USDJPY,20100225,140800,89.45,89.45,89.44,89.45
USDJPY,20100225,140900,89.45,89.46,89.45,89.45
USDJPY,20100225,141000,89.46,89.46,89.45,89.45
USDJPY,20100225,141100,89.45,89.45,89.44,89.44
USDJPY,20100225,141200,89.44,89.44,89.43,89.43
USDJPY,20100225,141300,89.43,89.44,89.43,89.43
USDJPY,20100225,141400,89.43,89.44,89.43,89.43
USDJPY,20100225,141500,89.43,89.44,89.43,89.44
USDJPY,20100225,141600,89.44,89.44,89.43,89.44
USDJPY,20100225,141700,89.43,89.43,89.40,89.40
USDJPY,20100225,141800,89.39,89.39,89.36,89.36
USDJPY,20100225,141900,89.36,89.36,89.35,89.35
USDJPY,20100225,142000,89.34,89.36,89.34,89.36
USDJPY,20100225,142100,89.37,89.37,89.28,89.31
USDJPY,20100225,142200,89.32,89.33,89.28,89.28
USDJPY,20100225,142300,89.29,89.31,89.28,89.30
USDJPY,20100225,142400,89.31,89.31,89.31,89.31
USDJPY,20100225,142500,89.31,89.33,89.31,89.33
USDJPY,20100225,142600,89.33,89.33,89.31,89.31
USDJPY,20100225,142700,89.31,89.35,89.31,89.35
USDJPY,20100225,142800,89.36,89.41,89.36,89.41
USDJPY,20100225,142900,89.40,89.43,89.40,89.40
USDJPY,20100225,143000,89.39,89.42,89.38,89.42
USDJPY,20100225,143100,89.41,89.41,89.21,89.27
USDJPY,20100225,143200,89.29,89.29,89.12,89.12
USDJPY,20100225,143300,89.13,89.13,89.04,89.06
USDJPY,20100225,143400,89.07,89.13,89.07,89.12
USDJPY,20100225,143500,89.11,89.16,89.11,89.14
USDJPY,20100225,143600,89.15,89.15,89.07,89.07
USDJPY,20100225,143700,89.06,89.07,89.04,89.06
USDJPY,20100225,143800,89.07,89.11,89.07,89.11
USDJPY,20100225,143900,89.11,89.13,89.11,89.13
USDJPY,20100225,144000,89.12,89.12,89.08,89.08
USDJPY,20100225,144100,89.09,89.13,89.09,89.13
USDJPY,20100225,144200,89.13,89.14,89.13,89.14
USDJPY,20100225,144300,89.15,89.15,89.12,89.12
USDJPY,20100225,144400,89.11,89.12,89.10,89.11
USDJPY,20100225,144500,89.10,89.12,89.10,89.11
USDJPY,20100225,144600,89.12,89.12,89.08,89.09
USDJPY,20100225,144700,89.10,89.11,89.09,89.09
USDJPY,20100225,144800,89.10,89.13,89.09,89.13
USDJPY,20100225,144900,89.15,89.15,89.13,89.15
USDJPY,20100225,145000,89.16,89.16,89.15,89.15
USDJPY,20100225,145100,89.14,89.14,89.12,89.14
USDJPY,20100225,145200,89.13,89.15,89.12,89.12
USDJPY,20100225,145300,89.12,89.12,89.11,89.11
USDJPY,20100225,145400,89.10,89.11,89.09,89.09
USDJPY,20100225,145500,89.09,89.12,89.09,89.12
USDJPY,20100225,145600,89.12,89.12,89.09,89.09
USDJPY,20100225,145700,89.09,89.11,89.08,89.11
USDJPY,20100225,145800,89.12,89.14,89.11,89.12
USDJPY,20100225,145900,89.13,89.13,89.12,89.13
USDJPY,20100225,150000,89.12,89.13,89.12,89.12
USDJPY,20100225,150100,89.11,89.11,89.06,89.06
USDJPY,20100225,150200,89.07,89.07,89.01,89.01
USDJPY,20100225,150300,89.02,89.03,89.01,89.01
USDJPY,20100225,150400,89.00,89.00,88.93,88.94
USDJPY,20100225,150500,88.93,89.03,88.93,89.01
USDJPY,20100225,150600,89.00,89.00,88.93,88.93
USDJPY,20100225,150700,88.93,88.97,88.93,88.95
USDJPY,20100225,150800,88.96,88.98,88.96,88.98
USDJPY,20100225,150900,88.99,89.00,88.98,88.99
USDJPY,20100225,151000,89.00,89.02,89.00,89.01
USDJPY,20100225,151100,89.00,89.06,89.00,89.05
USDJPY,20100225,151200,89.04,89.06,89.04,89.05
USDJPY,20100225,151300,89.06,89.06,89.01,89.02
USDJPY,20100225,151400,89.03,89.03,89.01,89.01
USDJPY,20100225,151500,89.02,89.03,89.02,89.03
USDJPY,20100225,151600,89.03,89.05,89.03,89.03
USDJPY,20100225,151700,89.03,89.05,89.03,89.04
USDJPY,20100225,151800,89.05,89.09,89.04,89.09
USDJPY,20100225,151900,89.10,89.11,89.09,89.09
USDJPY,20100225,152000,89.08,89.10,89.08,89.10
USDJPY,20100225,152100,89.09,89.10,89.08,89.09
USDJPY,20100225,152200,89.08,89.09,89.08,89.09
USDJPY,20100225,152300,89.09,89.09,89.08,89.08
USDJPY,20100225,152400,89.08,89.10,89.08,89.09
USDJPY,20100225,152500,89.10,89.10,89.07,89.08
USDJPY,20100225,152600,89.09,89.09,89.08,89.09
USDJPY,20100225,152700,89.08,89.08,89.04,89.04
USDJPY,20100225,152800,89.03,89.05,89.01,89.03
USDJPY,20100225,152900,89.02,89.02,88.99,89.00
USDJPY,20100225,153000,89.01,89.04,89.00,89.04
USDJPY,20100225,153100,89.03,89.03,89.03,89.03
USDJPY,20100225,153200,89.03,89.04,89.01,89.04
USDJPY,20100225,153300,89.04,89.05,89.02,89.04
USDJPY,20100225,153400,89.05,89.06,89.05,89.06
USDJPY,20100225,153500,89.07,89.07,89.06,89.06
USDJPY,20100225,153600,89.05,89.05,89.04,89.04
USDJPY,20100225,153700,89.03,89.05,89.03,89.04
USDJPY,20100225,153800,89.05,89.09,89.04,89.09
USDJPY,20100225,153900,89.08,89.09,89.08,89.09
USDJPY,20100225,154000,89.10,89.10,89.08,89.09
USDJPY,20100225,154100,89.08,89.08,89.06,89.08
USDJPY,20100225,154200,89.09,89.09,89.08,89.08
USDJPY,20100225,154300,89.07,89.07,89.04,89.04
USDJPY,20100225,154400,89.05,89.06,89.04,89.06
USDJPY,20100225,154500,89.05,89.06,89.02,89.03
USDJPY,20100225,154600,89.04,89.04,88.98,88.99
USDJPY,20100225,154700,89.00,89.00,89.00,89.00
USDJPY,20100225,154800,89.00,89.03,89.00,89.03
USDJPY,20100225,154900,89.03,89.04,89.03,89.03
USDJPY,20100225,155000,89.03,89.04,89.03,89.04
USDJPY,20100225,155100,89.03,89.04,89.03,89.03
USDJPY,20100225,155200,89.02,89.03,89.02,89.02
USDJPY,20100225,155300,89.03,89.06,89.03,89.03
USDJPY,20100225,155400,89.03,89.04,89.03,89.04
USDJPY,20100225,155500,89.05,89.05,89.03,89.03
USDJPY,20100225,155600,89.03,89.03,89.03,89.03
USDJPY,20100225,155700,89.04,89.06,89.04,89.05
USDJPY,20100225,155800,89.05,89.05,89.03,89.04
USDJPY,20100225,155900,89.05,89.05,89.04,89.04
USDJPY,20100225,160000,89.03,89.04,89.00,89.00
USDJPY,20100225,160100,89.01,89.03,89.01,89.01
USDJPY,20100225,160200,89.02,89.02,89.00,89.00
USDJPY,20100225,160300,88.99,89.03,88.99,89.00
USDJPY,20100225,160400,89.01,89.02,88.99,89.02
USDJPY,20100225,160500,89.01,89.05,89.01,89.04
USDJPY,20100225,160600,89.04,89.07,89.04,89.07
USDJPY,20100225,160700,89.06,89.07,89.05,89.05
USDJPY,20100225,160800,89.04,89.04,89.03,89.03
USDJPY,20100225,160900,89.02,89.02,88.98,88.98
USDJPY,20100225,161000,88.97,89.00,88.97,88.99
USDJPY,20100225,161100,88.99,89.00,88.99,88.99
USDJPY,20100225,161200,88.98,88.99,88.97,88.97
USDJPY,20100225,161300,88.98,88.98,88.97,88.98
USDJPY,20100225,161400,88.99,89.00,88.98,88.98
USDJPY,20100225,161500,88.99,88.99,88.98,88.99
USDJPY,20100225,161600,88.98,89.00,88.98,88.99
USDJPY,20100225,161700,89.00,89.01,89.00,89.00
USDJPY,20100225,161800,89.01,89.01,89.00,89.00
USDJPY,20100225,161900,89.00,89.01,88.99,89.01
USDJPY,20100225,162000,89.02,89.03,89.02,89.03
USDJPY,20100225,162100,89.04,89.06,89.03,89.06
USDJPY,20100225,162200,89.06,89.07,89.05,89.07
USDJPY,20100225,162300,89.06,89.06,89.03,89.03
USDJPY,20100225,162400,89.02,89.04,89.02,89.04
USDJPY,20100225,162500,89.05,89.05,89.04,89.05
USDJPY,20100225,162600,89.04,89.05,89.04,89.04
USDJPY,20100225,162700,89.05,89.05,89.03,89.04
USDJPY,20100225,162800,89.03,89.04,89.03,89.03
USDJPY,20100225,162900,89.03,89.05,89.03,89.04
USDJPY,20100225,163000,89.04,89.05,89.03,89.04
USDJPY,20100225,163100,89.03,89.03,89.01,89.02
USDJPY,20100225,163200,89.02,89.03,89.01,89.03
USDJPY,20100225,163300,89.03,89.03,89.01,89.02
USDJPY,20100225,163400,89.02,89.02,89.02,89.02
USDJPY,20100225,163500,89.03,89.04,89.03,89.03
USDJPY,20100225,163600,89.03,89.04,89.03,89.04
USDJPY,20100225,163700,89.03,89.04,89.03,89.03
USDJPY,20100225,163800,89.03,89.03,89.03,89.03
USDJPY,20100225,163900,89.04,89.04,89.02,89.02
USDJPY,20100225,164000,89.01,89.03,89.01,89.02
USDJPY,20100225,164100,89.02,89.04,89.02,89.03
USDJPY,20100225,164200,89.03,89.04,89.03,89.04
USDJPY,20100225,164300,89.04,89.04,89.04,89.04
USDJPY,20100225,164400,89.03,89.04,89.03,89.03
USDJPY,20100225,164500,89.04,89.04,89.03,89.04
USDJPY,20100225,164600,89.04,89.05,89.04,89.04
USDJPY,20100225,164700,89.04,89.04,89.03,89.03
USDJPY,20100225,164800,89.02,89.02,89.01,89.01
USDJPY,20100225,164900,89.02,89.03,89.01,89.03
USDJPY,20100225,165000,89.04,89.04,89.01,89.01
USDJPY,20100225,165100,89.02,89.03,89.02,89.03
USDJPY,20100225,165200,89.03,89.03,89.01,89.01
USDJPY,20100225,165300,89.01,89.03,89.00,89.03
USDJPY,20100225,165400,89.04,89.06,89.03,89.06
USDJPY,20100225,165500,89.06,89.06,89.05,89.05
USDJPY,20100225,165600,89.06,89.06,89.04,89.04
USDJPY,20100225,165700,89.05,89.06,89.04,89.04
USDJPY,20100225,165800,89.05,89.05,89.04,89.04
USDJPY,20100225,165900,89.04,89.05,89.00,89.00
USDJPY,20100225,170000,89.01,89.01,88.90,88.90
USDJPY,20100225,170100,88.89,88.90,88.83,88.83
USDJPY,20100225,170200,88.84,88.89,88.84,88.89
USDJPY,20100225,170300,88.88,88.90,88.88,88.90
USDJPY,20100225,170400,88.91,88.91,88.89,88.89
USDJPY,20100225,170500,88.89,88.89,88.85,88.85
USDJPY,20100225,170600,88.84,88.85,88.81,88.85
USDJPY,20100225,170700,88.86,88.86,88.84,88.86
USDJPY,20100225,170800,88.85,88.86,88.85,88.86
USDJPY,20100225,170900,88.87,88.93,88.87,88.92
USDJPY,20100225,171000,88.92,88.92,88.90,88.91
USDJPY,20100225,171100,88.92,88.93,88.92,88.93
USDJPY,20100225,171200,88.93,88.93,88.92,88.92
USDJPY,20100225,171300,88.93,88.95,88.93,88.93
USDJPY,20100225,171400,88.93,88.93,88.90,88.90
USDJPY,20100225,171500,88.89,88.89,88.87,88.87
USDJPY,20100225,171600,88.86,88.87,88.85,88.85
USDJPY,20100225,171700,88.86,88.86,88.83,88.86
USDJPY,20100225,171800,88.85,88.88,88.85,88.88
USDJPY,20100225,171900,88.87,88.87,88.85,88.85
USDJPY,20100225,172000,88.85,88.85,88.85,88.85
USDJPY,20100225,172100,88.86,88.87,88.85,88.86
USDJPY,20100225,172200,88.87,88.87,88.85,88.85
USDJPY,20100225,172300,88.86,88.86,88.82,88.85
USDJPY,20100225,172400,88.84,88.86,88.84,88.85
USDJPY,20100225,172500,88.85,88.85,88.85,88.85
USDJPY,20100225,172600,88.86,88.86,88.85,88.86
USDJPY,20100225,172700,88.86,88.87,88.86,88.87
USDJPY,20100225,172800,88.86,88.87,88.86,88.87
USDJPY,20100225,172900,88.86,88.89,88.86,88.89
USDJPY,20100225,173000,88.89,88.89,88.88,88.88
USDJPY,20100225,173100,88.87,88.89,88.86,88.89
USDJPY,20100225,173200,88.90,88.90,88.88,88.89
USDJPY,20100225,173300,88.89,88.89,88.88,88.88
USDJPY,20100225,173400,88.87,88.88,88.86,88.88
USDJPY,20100225,173500,88.88,88.88,88.85,88.86
USDJPY,20100225,173600,88.87,88.89,88.86,88.89
USDJPY,20100225,173700,88.89,88.89,88.88,88.88
USDJPY,20100225,173800,88.88,88.89,88.87,88.89
USDJPY,20100225,173900,88.89,88.89,88.89,88.89
USDJPY,20100225,174000,88.90,88.90,88.90,88.90
USDJPY,20100225,174100,88.90,88.91,88.90,88.91
USDJPY,20100225,174200,88.90,88.91,88.90,88.91
USDJPY,20100225,174300,88.91,88.91,88.90,88.90
USDJPY,20100225,174400,88.90,88.91,88.90,88.90
USDJPY,20100225,174500,88.91,88.92,88.90,88.90
USDJPY,20100225,174600,88.90,88.90,88.89,88.89
USDJPY,20100225,174700,88.89,88.90,88.89,88.90
USDJPY,20100225,174800,88.90,88.91,88.90,88.90
USDJPY,20100225,174900,88.91,88.91,88.88,88.89
USDJPY,20100225,175000,88.88,88.89,88.88,88.88
USDJPY,20100225,175100,88.89,88.89,88.88,88.89
USDJPY,20100225,175200,88.90,88.90,88.89,88.90
USDJPY,20100225,175300,88.89,88.90,88.89,88.89
USDJPY,20100225,175400,88.89,88.89,88.88,88.88
USDJPY,20100225,175500,88.88,88.89,88.88,88.89
USDJPY,20100225,175600,88.88,88.88,88.85,88.85
USDJPY,20100225,175700,88.84,88.86,88.83,88.86
USDJPY,20100225,175800,88.85,88.86,88.83,88.83
USDJPY,20100225,175900,88.82,88.83,88.82,88.83
USDJPY,20100225,180000,88.82,88.85,88.82,88.83
USDJPY,20100225,180100,88.82,88.82,88.78,88.80
USDJPY,20100225,180200,88.79,88.81,88.78,88.81
USDJPY,20100225,180300,88.80,88.83,88.80,88.83
USDJPY,20100225,180400,88.83,88.84,88.82,88.82
USDJPY,20100225,180500,88.83,88.83,88.82,88.83
USDJPY,20100225,180600,88.84,88.88,88.84,88.88
USDJPY,20100225,180700,88.87,88.88,88.86,88.88
USDJPY,20100225,180800,88.89,88.89,88.89,88.89
USDJPY,20100225,180900,88.88,88.89,88.87,88.88
USDJPY,20100225,181000,88.88,88.90,88.88,88.90
USDJPY,20100225,181100,88.90,88.92,88.90,88.92
USDJPY,20100225,181200,88.92,88.93,88.92,88.93
USDJPY,20100225,181300,88.93,88.93,88.93,88.93
USDJPY,20100225,181400,88.93,88.93,88.92,88.93
USDJPY,20100225,181500,88.93,88.94,88.93,88.94
USDJPY,20100225,181600,88.95,88.95,88.93,88.95
USDJPY,20100225,181700,88.95,88.97,88.95,88.97
USDJPY,20100225,181800,88.97,88.98,88.97,88.98
USDJPY,20100225,181900,88.99,89.01,88.99,88.99
USDJPY,20100225,182000,89.00,89.00,88.99,88.99
USDJPY,20100225,182100,88.98,88.99,88.98,88.99
USDJPY,20100225,182200,88.98,88.99,88.98,88.98
USDJPY,20100225,182300,88.97,88.98,88.97,88.97
USDJPY,20100225,182400,88.97,88.98,88.97,88.98
USDJPY,20100225,182500,88.98,88.99,88.98,88.99
USDJPY,20100225,182600,88.99,88.99,88.97,88.97
USDJPY,20100225,182700,88.97,88.97,88.97,88.97
USDJPY,20100225,182800,88.96,88.97,88.96,88.96
USDJPY,20100225,182900,88.96,88.96,88.95,88.95
USDJPY,20100225,183000,88.95,88.96,88.95,88.96
USDJPY,20100225,183100,88.96,88.97,88.96,88.97
USDJPY,20100225,183200,88.97,88.97,88.96,88.97
USDJPY,20100225,183300,88.97,88.97,88.96,88.96
USDJPY,20100225,183400,88.96,88.96,88.96,88.96
USDJPY,20100225,183500,88.95,88.97,88.95,88.97
USDJPY,20100225,183600,88.97,88.97,88.96,88.96
USDJPY,20100225,183700,88.96,88.97,88.96,88.97
USDJPY,20100225,183800,88.97,88.97,88.96,88.96
USDJPY,20100225,183900,88.97,88.97,88.95,88.95
USDJPY,20100225,184000,88.95,88.96,88.95,88.96
USDJPY,20100225,184100,88.96,88.97,88.96,88.97
USDJPY,20100225,184200,88.96,88.97,88.96,88.97
USDJPY,20100225,184300,88.97,88.97,88.96,88.96
USDJPY,20100225,184400,88.97,88.97,88.96,88.96
USDJPY,20100225,184500,88.97,88.97,88.96,88.96
USDJPY,20100225,184600,88.95,88.97,88.95,88.97
USDJPY,20100225,184700,88.96,88.97,88.96,88.96
USDJPY,20100225,184800,88.97,88.97,88.96,88.96
USDJPY,20100225,184900,88.97,88.97,88.96,88.96
USDJPY,20100225,185000,88.96,88.96,88.95,88.96
USDJPY,20100225,185100,88.97,88.97,88.94,88.94
USDJPY,20100225,185200,88.94,88.94,88.94,88.94
USDJPY,20100225,185300,88.94,88.94,88.93,88.93
USDJPY,20100225,185400,88.93,88.93,88.93,88.93
USDJPY,20100225,185500,88.93,88.94,88.93,88.93
USDJPY,20100225,185600,88.93,88.93,88.92,88.92
USDJPY,20100225,185700,88.92,88.92,88.91,88.91
USDJPY,20100225,185800,88.92,88.92,88.90,88.90
USDJPY,20100225,185900,88.90,88.92,88.90,88.92
USDJPY,20100225,190000,88.92,88.92,88.91,88.91
USDJPY,20100225,190100,88.92,88.92,88.90,88.92
USDJPY,20100225,190200,88.91,88.93,88.89,88.90
USDJPY,20100225,190300,88.92,88.92,88.90,88.92
USDJPY,20100225,190400,88.92,88.97,88.92,88.96
USDJPY,20100225,190500,88.97,88.98,88.96,88.97
USDJPY,20100225,190600,88.96,88.97,88.96,88.96
USDJPY,20100225,190700,88.97,88.97,88.93,88.93
USDJPY,20100225,190800,88.93,88.94,88.92,88.93
USDJPY,20100225,190900,88.93,88.93,88.93,88.93
USDJPY,20100225,191000,88.93,88.93,88.92,88.92
USDJPY,20100225,191100,88.91,88.91,88.90,88.90
USDJPY,20100225,191200,88.90,88.92,88.90,88.92
USDJPY,20100225,191300,88.91,88.91,88.90,88.91
USDJPY,20100225,191400,88.91,88.92,88.91,88.92
USDJPY,20100225,191500,88.91,88.92,88.91,88.92
USDJPY,20100225,191600,88.92,88.93,88.92,88.93
USDJPY,20100225,191700,88.94,88.95,88.94,88.94
USDJPY,20100225,191800,88.94,88.96,88.94,88.96
USDJPY,20100225,191900,88.95,88.95,88.95,88.95
USDJPY,20100225,192000,88.95,88.95,88.94,88.95
USDJPY,20100225,192100,88.95,88.97,88.95,88.96
USDJPY,20100225,192200,88.96,88.97,88.96,88.96
USDJPY,20100225,192300,88.97,88.99,88.97,88.99
USDJPY,20100225,192400,88.99,89.00,88.99,88.99
USDJPY,20100225,192500,88.99,89.00,88.98,88.98
USDJPY,20100225,192600,88.98,88.98,88.98,88.98
USDJPY,20100225,192700,88.97,88.97,88.96,88.97
USDJPY,20100225,192800,88.96,88.96,88.96,88.96
USDJPY,20100225,192900,88.96,88.97,88.96,88.97
USDJPY,20100225,193000,88.97,88.97,88.97,88.97
USDJPY,20100225,193100,88.97,88.99,88.97,88.98
USDJPY,20100225,193200,88.98,88.98,88.98,88.98
USDJPY,20100225,193300,88.98,88.98,88.97,88.98
USDJPY,20100225,193400,88.98,88.98,88.97,88.97
USDJPY,20100225,193500,88.97,88.97,88.96,88.96
USDJPY,20100225,193600,88.97,88.97,88.94,88.94
USDJPY,20100225,193700,88.94,88.96,88.94,88.96
USDJPY,20100225,193800,88.96,88.97,88.96,88.97
USDJPY,20100225,193900,88.98,88.98,88.96,88.96
USDJPY,20100225,194000,88.97,88.98,88.97,88.97
USDJPY,20100225,194100,88.98,88.98,88.97,88.97
USDJPY,20100225,194200,88.97,88.97,88.96,88.97
USDJPY,20100225,194300,88.96,88.97,88.96,88.97
USDJPY,20100225,194400,88.98,88.98,88.97,88.97
USDJPY,20100225,194500,88.98,88.98,88.97,88.97
USDJPY,20100225,194600,88.95,88.97,88.95,88.97
USDJPY,20100225,194700,88.96,88.97,88.94,88.97
USDJPY,20100225,194800,88.96,88.96,88.93,88.93
USDJPY,20100225,194900,88.94,88.96,88.94,88.95
USDJPY,20100225,195000,88.95,88.96,88.95,88.96
USDJPY,20100225,195100,88.96,88.97,88.96,88.96
USDJPY,20100225,195200,88.96,88.96,88.93,88.95
USDJPY,20100225,195300,88.96,88.96,88.92,88.92
USDJPY,20100225,195400,88.93,88.97,88.92,88.97
USDJPY,20100225,195500,88.97,88.99,88.97,88.99
USDJPY,20100225,195600,89.00,89.00,88.99,88.99
USDJPY,20100225,195700,89.00,89.00,89.00,89.00
USDJPY,20100225,195800,88.99,89.00,88.98,88.99
USDJPY,20100225,195900,89.00,89.00,88.99,88.99
USDJPY,20100225,200000,88.98,88.99,88.97,88.99
USDJPY,20100225,200100,89.00,89.00,88.99,88.99
USDJPY,20100225,200200,88.98,89.00,88.98,89.00
USDJPY,20100225,200300,89.00,89.03,89.00,89.03
USDJPY,20100225,200400,89.04,89.04,89.01,89.01
USDJPY,20100225,200500,89.00,89.01,89.00,89.00
USDJPY,20100225,200600,89.00,89.01,89.00,89.01
USDJPY,20100225,200700,89.01,89.01,89.00,89.00
USDJPY,20100225,200800,89.00,89.01,89.00,89.00
USDJPY,20100225,200900,89.00,89.01,89.00,89.01
USDJPY,20100225,201000,89.02,89.04,89.01,89.04
USDJPY,20100225,201100,89.03,89.03,89.03,89.03
USDJPY,20100225,201200,89.04,89.04,89.03,89.03
USDJPY,20100225,201300,89.03,89.05,89.03,89.04
USDJPY,20100225,201400,89.04,89.04,89.04,89.04
USDJPY,20100225,201500,89.03,89.03,89.02,89.03
USDJPY,20100225,201600,89.03,89.03,89.03,89.03
USDJPY,20100225,201700,89.02,89.03,89.02,89.03
USDJPY,20100225,201800,89.03,89.03,89.01,89.01
USDJPY,20100225,201900,89.01,89.01,89.00,89.00
USDJPY,20100225,202000,89.00,89.00,89.00,89.00
USDJPY,20100225,202100,89.00,89.00,89.00,89.00
USDJPY,20100225,202200,89.01,89.01,89.01,89.01
USDJPY,20100225,202300,89.00,89.02,89.00,89.01
USDJPY,20100225,202400,89.02,89.04,89.02,89.04
USDJPY,20100225,202500,89.04,89.05,89.04,89.05
USDJPY,20100225,202600,89.05,89.06,89.04,89.06
USDJPY,20100225,202700,89.07,89.07,89.06,89.07
USDJPY,20100225,202800,89.08,89.08,89.08,89.08
USDJPY,20100225,202900,89.08,89.11,89.08,89.10
USDJPY,20100225,203000,89.08,89.08,89.06,89.06
USDJPY,20100225,203100,89.06,89.06,89.05,89.05
USDJPY,20100225,203200,89.04,89.06,89.04,89.06
USDJPY,20100225,203300,89.06,89.06,89.05,89.06
USDJPY,20100225,203400,89.06,89.06,89.05,89.06
USDJPY,20100225,203500,89.05,89.08,89.05,89.08
USDJPY,20100225,203600,89.07,89.08,89.07,89.07
USDJPY,20100225,203700,89.08,89.09,89.07,89.07
USDJPY,20100225,203800,89.08,89.08,89.07,89.07
USDJPY,20100225,203900,89.07,89.07,89.06,89.07
USDJPY,20100225,204000,89.08,89.08,89.07,89.08
USDJPY,20100225,204100,89.07,89.08,89.07,89.08
USDJPY,20100225,204200,89.08,89.08,89.08,89.08
USDJPY,20100225,204300,89.08,89.09,89.08,89.09
USDJPY,20100225,204400,89.09,89.09,89.08,89.08
USDJPY,20100225,204500,89.08,89.08,89.08,89.08
USDJPY,20100225,204600,89.07,89.08,89.07,89.08
USDJPY,20100225,204700,89.09,89.10,89.09,89.10
USDJPY,20100225,204800,89.10,89.11,89.09,89.11
USDJPY,20100225,204900,89.11,89.12,89.11,89.12
USDJPY,20100225,205000,89.12,89.12,89.11,89.11
USDJPY,20100225,205100,89.12,89.12,89.08,89.08
USDJPY,20100225,205200,89.08,89.09,89.08,89.08
USDJPY,20100225,205300,89.07,89.08,89.07,89.08
USDJPY,20100225,205400,89.08,89.09,89.08,89.09
USDJPY,20100225,205500,89.10,89.11,89.10,89.11
USDJPY,20100225,205600,89.10,89.14,89.10,89.14
USDJPY,20100225,205700,89.14,89.17,89.14,89.16
USDJPY,20100225,205800,89.15,89.15,89.14,89.14
USDJPY,20100225,205900,89.14,89.15,89.14,89.15
USDJPY,20100225,210000,89.16,89.16,89.11,89.11
USDJPY,20100225,210100,89.11,89.12,89.11,89.12
USDJPY,20100225,210200,89.12,89.13,89.11,89.11
USDJPY,20100225,210300,89.10,89.10,89.10,89.10
USDJPY,20100225,210400,89.10,89.11,89.10,89.10
USDJPY,20100225,210500,89.10,89.10,89.10,89.10
USDJPY,20100225,210600,89.11,89.12,89.11,89.12
USDJPY,20100225,210700,89.11,89.14,89.11,89.13
USDJPY,20100225,210800,89.12,89.13,89.12,89.12
USDJPY,20100225,210900,89.12,89.13,89.12,89.13
USDJPY,20100225,211000,89.14,89.17,89.14,89.15
USDJPY,20100225,211100,89.15,89.15,89.13,89.14
USDJPY,20100225,211200,89.13,89.14,89.13,89.14
USDJPY,20100225,211300,89.13,89.14,89.13,89.13
USDJPY,20100225,211400,89.12,89.13,89.12,89.12
USDJPY,20100225,211500,89.13,89.13,89.12,89.13
USDJPY,20100225,211600,89.13,89.13,89.11,89.11
USDJPY,20100225,211700,89.11,89.11,89.11,89.11
USDJPY,20100225,211800,89.11,89.11,89.10,89.10
USDJPY,20100225,211900,89.10,89.10,89.09,89.09
USDJPY,20100225,212000,89.08,89.08,89.06,89.06
USDJPY,20100225,212100,89.06,89.06,89.06,89.06
USDJPY,20100225,212200,89.07,89.08,89.07,89.08
USDJPY,20100225,212300,89.10,89.10,89.10,89.10
USDJPY,20100225,212400,89.10,89.11,89.10,89.10
USDJPY,20100225,212500,89.11,89.12,89.11,89.12
USDJPY,20100225,212600,89.13,89.14,89.13,89.13
USDJPY,20100225,212700,89.13,89.13,89.12,89.12
USDJPY,20100225,212800,89.12,89.12,89.12,89.12
USDJPY,20100225,212900,89.12,89.12,89.12,89.12
USDJPY,20100225,213000,89.11,89.11,89.11,89.11
USDJPY,20100225,213100,89.11,89.11,89.11,89.11
USDJPY,20100225,213200,89.10,89.11,89.10,89.11
USDJPY,20100225,213300,89.11,89.12,89.11,89.12
USDJPY,20100225,213400,89.11,89.11,89.10,89.10
USDJPY,20100225,213500,89.10,89.10,89.09,89.09
USDJPY,20100225,213600,89.10,89.10,89.09,89.09
USDJPY,20100225,213700,89.09,89.09,89.09,89.09
USDJPY,20100225,213800,89.09,89.09,89.09,89.09
USDJPY,20100225,213900,89.09,89.11,89.09,89.11
USDJPY,20100225,214000,89.11,89.11,89.09,89.09
USDJPY,20100225,214100,89.08,89.09,89.08,89.09
USDJPY,20100225,214200,89.09,89.09,89.08,89.08
USDJPY,20100225,214300,89.09,89.09,89.09,89.09
USDJPY,20100225,214400,89.09,89.10,89.08,89.08
USDJPY,20100225,214500,89.09,89.11,89.09,89.11
USDJPY,20100225,214600,89.10,89.11,89.10,89.11
USDJPY,20100225,214700,89.11,89.11,89.10,89.10
USDJPY,20100225,214800,89.11,89.11,89.07,89.07
USDJPY,20100225,214900,89.06,89.06,89.05,89.05
USDJPY,20100225,215000,89.04,89.04,89.04,89.04
USDJPY,20100225,215100,89.04,89.05,89.04,89.05
USDJPY,20100225,215200,89.06,89.06,89.05,89.05
USDJPY,20100225,215300,89.05,89.06,89.05,89.06
USDJPY,20100225,215400,89.07,89.07,89.06,89.06
USDJPY,20100225,215500,89.06,89.08,89.06,89.08
USDJPY,20100225,215600,89.08,89.09,89.08,89.09
USDJPY,20100225,215700,89.08,89.08,89.07,89.07
USDJPY,20100225,215800,89.06,89.07,89.06,89.06
USDJPY,20100225,215900,89.06,89.07,89.06,89.07
USDJPY,20100225,220000,89.08,89.09,89.08,89.08
USDJPY,20100225,220100,89.07,89.07,89.06,89.07
USDJPY,20100225,220200,89.06,89.07,89.04,89.04
USDJPY,20100225,220300,89.04,89.04,89.04,89.04
USDJPY,20100225,220400,89.03,89.03,89.03,89.03
USDJPY,20100225,220500,89.03,89.03,89.03,89.03
USDJPY,20100225,220600,89.04,89.04,89.04,89.04
USDJPY,20100225,220700,89.04,89.04,89.03,89.03
USDJPY,20100225,220800,89.03,89.03,89.03,89.03
USDJPY,20100225,220900,89.03,89.05,89.03,89.05
USDJPY,20100225,221000,89.04,89.05,89.03,89.03
USDJPY,20100225,221100,89.03,89.03,89.03,89.03
USDJPY,20100225,221200,89.04,89.04,89.03,89.03
USDJPY,20100225,221300,89.03,89.04,89.03,89.03
USDJPY,20100225,221400,89.03,89.03,89.03,89.03
USDJPY,20100225,221500,89.03,89.03,89.03,89.03
USDJPY,20100225,221600,89.04,89.04,89.03,89.03
USDJPY,20100225,221700,89.03,89.03,89.03,89.03
USDJPY,20100225,221800,89.03,89.04,89.02,89.04
USDJPY,20100225,221900,89.04,89.05,89.04,89.04
USDJPY,20100225,222000,89.04,89.05,89.04,89.04
USDJPY,20100225,222100,89.05,89.05,89.03,89.03
USDJPY,20100225,222200,89.04,89.05,89.04,89.05
USDJPY,20100225,222300,89.06,89.06,89.06,89.06
USDJPY,20100225,222400,89.05,89.06,89.05,89.06
USDJPY,20100225,222500,89.06,89.06,89.05,89.06
USDJPY,20100225,222600,89.06,89.06,89.06,89.06
USDJPY,20100225,222700,89.06,89.06,89.04,89.04
USDJPY,20100225,222800,89.04,89.05,89.04,89.05
USDJPY,20100225,222900,89.05,89.05,89.04,89.05
USDJPY,20100225,223000,89.05,89.05,89.04,89.05
USDJPY,20100225,223100,89.04,89.04,89.04,89.04
USDJPY,20100225,223200,89.04,89.04,89.03,89.03
USDJPY,20100225,223300,89.03,89.03,89.02,89.02
USDJPY,20100225,223400,89.03,89.03,89.02,89.02
USDJPY,20100225,223500,89.02,89.05,89.02,89.04
USDJPY,20100225,223600,89.04,89.04,89.03,89.03
USDJPY,20100225,223700,89.04,89.06,89.04,89.06
USDJPY,20100225,223800,89.06,89.06,89.06,89.06
USDJPY,20100225,223900,89.06,89.07,89.06,89.07
USDJPY,20100225,224000,89.06,89.07,89.06,89.06
USDJPY,20100225,224100,89.06,89.06,89.05,89.06
USDJPY,20100225,224200,89.05,89.06,89.05,89.06
USDJPY,20100225,224300,89.06,89.08,89.06,89.08
USDJPY,20100225,224400,89.08,89.09,89.08,89.09
USDJPY,20100225,224500,89.09,89.09,89.08,89.09
USDJPY,20100225,224600,89.08,89.08,89.07,89.07
USDJPY,20100225,224700,89.08,89.08,89.07,89.08
USDJPY,20100225,224800,89.08,89.10,89.08,89.09
USDJPY,20100225,224900,89.09,89.10,89.09,89.10
USDJPY,20100225,225000,89.09,89.11,89.09,89.11
USDJPY,20100225,225100,89.10,89.10,89.10,89.10
USDJPY,20100225,225200,89.11,89.11,89.10,89.10
USDJPY,20100225,225300,89.10,89.11,89.10,89.11
USDJPY,20100225,225400,89.12,89.13,89.12,89.12
USDJPY,20100225,225500,89.13,89.13,89.12,89.12
USDJPY,20100225,225600,89.12,89.12,89.12,89.12
USDJPY,20100225,225700,89.12,89.12,89.11,89.11
USDJPY,20100225,225800,89.11,89.12,89.11,89.12
USDJPY,20100225,225900,89.11,89.11,89.10,89.11
USDJPY,20100225,230000,89.10,89.10,89.06,89.06
USDJPY,20100225,230100,89.05,89.05,89.04,89.04
USDJPY,20100225,230200,89.04,89.07,89.03,89.07
USDJPY,20100225,230300,89.07,89.07,89.07,89.07
USDJPY,20100225,230400,89.08,89.09,89.08,89.08
USDJPY,20100225,230500,89.09,89.09,89.08,89.08
USDJPY,20100225,230600,89.09,89.09,89.08,89.08
USDJPY,20100225,230700,89.08,89.08,89.07,89.08
USDJPY,20100225,230800,89.07,89.07,89.06,89.07
USDJPY,20100225,230900,89.07,89.08,89.07,89.08
USDJPY,20100225,231000,89.08,89.08,89.06,89.06
USDJPY,20100225,231100,89.06,89.08,89.06,89.07
USDJPY,20100225,231200,89.07,89.08,89.07,89.08
USDJPY,20100225,231300,89.08,89.08,89.07,89.07
USDJPY,20100225,231400,89.07,89.08,89.07,89.08
USDJPY,20100225,231500,89.09,89.10,89.09,89.10
USDJPY,20100225,231600,89.10,89.11,89.10,89.11
USDJPY,20100225,231700,89.11,89.11,89.11,89.11
USDJPY,20100225,231800,89.11,89.11,89.11,89.11
USDJPY,20100225,231900,89.10,89.11,89.10,89.11
USDJPY,20100225,232000,89.12,89.13,89.12,89.12
USDJPY,20100225,232100,89.12,89.12,89.11,89.12
USDJPY,20100225,232200,89.12,89.13,89.12,89.12
USDJPY,20100225,232300,89.13,89.14,89.13,89.13
USDJPY,20100225,232400,89.13,89.13,89.13,89.13
USDJPY,20100225,232500,89.13,89.13,89.11,89.11
USDJPY,20100225,232600,89.11,89.11,89.11,89.11
USDJPY,20100225,232700,89.11,89.11,89.11,89.11
USDJPY,20100225,232800,89.11,89.12,89.11,89.12
USDJPY,20100225,232900,89.11,89.11,89.11,89.11
USDJPY,20100225,233000,89.11,89.11,89.11,89.11
USDJPY,20100225,233100,89.11,89.12,89.11,89.11
USDJPY,20100225,233200,89.12,89.13,89.12,89.12
USDJPY,20100225,233300,89.12,89.13,89.12,89.12
USDJPY,20100225,233400,89.13,89.13,89.12,89.12
USDJPY,20100225,233500,89.12,89.12,89.11,89.11
USDJPY,20100225,233600,89.11,89.11,89.11,89.11
USDJPY,20100225,233700,89.11,89.11,89.11,89.11
USDJPY,20100225,233800,89.11,89.11,89.11,89.11
USDJPY,20100225,233900,89.11,89.12,89.11,89.12
USDJPY,20100225,234000,89.11,89.12,89.11,89.12
USDJPY,20100225,234100,89.12,89.12,89.11,89.11
USDJPY,20100225,234200,89.11,89.11,89.11,89.11
USDJPY,20100225,234300,89.11,89.12,89.11,89.12
USDJPY,20100225,234400,89.11,89.11,89.11,89.11
USDJPY,20100225,234500,89.11,89.11,89.11,89.11
USDJPY,20100225,234600,89.11,89.11,89.11,89.11
USDJPY,20100225,234700,89.11,89.11,89.11,89.11
USDJPY,20100225,234800,89.11,89.11,89.11,89.11
USDJPY,20100225,234900,89.11,89.13,89.11,89.13
USDJPY,20100225,235000,89.13,89.14,89.13,89.14
USDJPY,20100225,235100,89.14,89.14,89.14,89.14
USDJPY,20100225,235200,89.14,89.14,89.14,89.14
USDJPY,20100225,235300,89.14,89.14,89.14,89.14
USDJPY,20100225,235400,89.14,89.14,89.14,89.14
USDJPY,20100225,235500,89.14,89.15,89.14,89.14
USDJPY,20100225,235600,89.15,89.15,89.12,89.12
USDJPY,20100225,235700,89.12,89.12,89.11,89.11
USDJPY,20100225,235800,89.12,89.12,89.11,89.11
USDJPY,20100225,235900,89.12,89.12,89.11,89.11
USDJPY,20100226,000000,89.12,89.13,89.12,89.13
EURGBP,20100225,000100,0.8784,0.8784,0.8784,0.8784
EURGBP,20100225,000200,0.8784,0.8784,0.8784,0.8784
EURGBP,20100225,000300,0.8784,0.8784,0.8784,0.8784
EURGBP,20100225,000400,0.8783,0.8784,0.8783,0.8784
EURGBP,20100225,000500,0.8784,0.8784,0.8784,0.8784
EURGBP,20100225,000600,0.8783,0.8784,0.8783,0.8783
EURGBP,20100225,000700,0.8784,0.8784,0.8783,0.8783
EURGBP,20100225,000800,0.8783,0.8783,0.8783,0.8783
EURGBP,20100225,000900,0.8784,0.8784,0.8783,0.8784
EURGBP,20100225,001000,0.8783,0.8785,0.8783,0.8784
EURGBP,20100225,001100,0.8784,0.8784,0.8784,0.8784
EURGBP,20100225,001200,0.8784,0.8784,0.8784,0.8784
EURGBP,20100225,001300,0.8784,0.8784,0.8784,0.8784
EURGBP,20100225,001400,0.8784,0.8784,0.8784,0.8784
EURGBP,20100225,001500,0.8784,0.8784,0.8784,0.8784
EURGBP,20100225,001600,0.8783,0.8784,0.8783,0.8784
EURGBP,20100225,001700,0.8783,0.8783,0.8783,0.8783
EURGBP,20100225,001800,0.8782,0.8783,0.8782,0.8783
EURGBP,20100225,001900,0.8783,0.8783,0.8782,0.8782
EURGBP,20100225,002000,0.8783,0.8783,0.8783,0.8783
EURGBP,20100225,002100,0.8783,0.8783,0.8783,0.8783
EURGBP,20100225,002200,0.8782,0.8783,0.8782,0.8782
EURGBP,20100225,002300,0.8783,0.8783,0.8782,0.8782
EURGBP,20100225,002400,0.8783,0.8783,0.8782,0.8782
EURGBP,20100225,002500,0.8783,0.8783,0.8782,0.8782
EURGBP,20100225,002600,0.8783,0.8783,0.8782,0.8782
EURGBP,20100225,002700,0.8783,0.8783,0.8783,0.8783
EURGBP,20100225,002800,0.8783,0.8783,0.8783,0.8783
EURGBP,20100225,002900,0.8783,0.8783,0.8783,0.8783
EURGBP,20100225,003000,0.8783,0.8783,0.8783,0.8783
EURGBP,20100225,003100,0.8783,0.8784,0.8783,0.8784
EURGBP,20100225,003200,0.8783,0.8784,0.8783,0.8784
EURGBP,20100225,003300,0.8783,0.8784,0.8783,0.8783
EURGBP,20100225,003400,0.8784,0.8784,0.8783,0.8783
EURGBP,20100225,003500,0.8784,0.8784,0.8783,0.8784
EURGBP,20100225,003600,0.8784,0.8784,0.8784,0.8784
EURGBP,20100225,003700,0.8784,0.8784,0.8784,0.8784
EURGBP,20100225,003800,0.8783,0.8783,0.8783,0.8783
EURGBP,20100225,003900,0.8783,0.8784,0.8783,0.8783
EURGBP,20100225,004000,0.8783,0.8783,0.8783,0.8783
EURGBP,20100225,004100,0.8784,0.8784,0.8783,0.8784
EURGBP,20100225,004200,0.8784,0.8784,0.8784,0.8784
EURGBP,20100225,004300,0.8784,0.8784,0.8784,0.8784
EURGBP,20100225,004400,0.8783,0.8784,0.8783,0.8784
EURGBP,20100225,004500,0.8784,0.8784,0.8784,0.8784
EURGBP,20100225,004600,0.8784,0.8784,0.8783,0.8783
EURGBP,20100225,004700,0.8783,0.8783,0.8783,0.8783
EURGBP,20100225,004800,0.8784,0.8784,0.8784,0.8784
EURGBP,20100225,004900,0.8784,0.8784,0.8783,0.8783
EURGBP,20100225,005000,0.8784,0.8784,0.8783,0.8784
EURGBP,20100225,005100,0.8784,0.8784,0.8783,0.8783
EURGBP,20100225,005200,0.8784,0.8784,0.8784,0.8784
EURGBP,20100225,005300,0.8784,0.8784,0.8783,0.8784
EURGBP,20100225,005400,0.8784,0.8784,0.8783,0.8783
EURGBP,20100225,005500,0.8782,0.8783,0.8782,0.8783
EURGBP,20100225,005600,0.8783,0.8783,0.8783,0.8783
EURGBP,20100225,005700,0.8782,0.8783,0.8782,0.8783
EURGBP,20100225,005800,0.8783,0.8783,0.8783,0.8783
EURGBP,20100225,005900,0.8784,0.8784,0.8783,0.8783
EURGBP,20100225,010000,0.8783,0.8783,0.8783,0.8783
EURGBP,20100225,010100,0.8784,0.8784,0.8782,0.8782
EURGBP,20100225,010200,0.8781,0.8782,0.8781,0.8782
EURGBP,20100225,010300,0.8781,0.8783,0.8781,0.8783
EURGBP,20100225,010400,0.8783,0.8783,0.8783,0.8783
EURGBP,20100225,010500,0.8782,0.8782,0.8781,0.8781
EURGBP,20100225,010600,0.8782,0.8782,0.8780,0.8781
EURGBP,20100225,010700,0.8780,0.8780,0.8779,0.8779
EURGBP,20100225,010800,0.8779,0.8779,0.8779,0.8779
EURGBP,20100225,010900,0.8780,0.8780,0.8779,0.8779
EURGBP,20100225,011000,0.8780,0.8780,0.8780,0.8780
EURGBP,20100225,011100,0.8781,0.8781,0.8781,0.8781
EURGBP,20100225,011200,0.8781,0.8782,0.8780,0.8780
EURGBP,20100225,011300,0.8781,0.8781,0.8781,0.8781
EURGBP,20100225,011400,0.8781,0.8781,0.8780,0.8780
EURGBP,20100225,011500,0.8779,0.8780,0.8779,0.8779
EURGBP,20100225,011600,0.8780,0.8781,0.8780,0.8781
EURGBP,20100225,011700,0.8780,0.8782,0.8780,0.8781
EURGBP,20100225,011800,0.8781,0.8781,0.8781,0.8781
EURGBP,20100225,011900,0.8781,0.8781,0.8781,0.8781
EURGBP,20100225,012000,0.8780,0.8781,0.8780,0.8781
EURGBP,20100225,012100,0.8781,0.8781,0.8781,0.8781
EURGBP,20100225,012200,0.8781,0.8781,0.8781,0.8781
EURGBP,20100225,012300,0.8780,0.8780,0.8779,0.8779
EURGBP,20100225,012400,0.8780,0.8780,0.8779,0.8780
EURGBP,20100225,012500,0.8779,0.8780,0.8779,0.8779
EURGBP,20100225,012600,0.8779,0.8779,0.8778,0.8778
EURGBP,20100225,012700,0.8779,0.8780,0.8779,0.8780
EURGBP,20100225,012800,0.8779,0.8780,0.8779,0.8780
EURGBP,20100225,012900,0.8780,0.8780,0.8779,0.8779
EURGBP,20100225,013000,0.8779,0.8779,0.8779,0.8779
EURGBP,20100225,013100,0.8778,0.8779,0.8778,0.8779
EURGBP,20100225,013200,0.8778,0.8779,0.8778,0.8778
EURGBP,20100225,013300,0.8779,0.8779,0.8778,0.8778
EURGBP,20100225,013400,0.8778,0.8779,0.8778,0.8779
EURGBP,20100225,013500,0.8778,0.8779,0.8778,0.8778
EURGBP,20100225,013600,0.8779,0.8779,0.8778,0.8778
EURGBP,20100225,013700,0.8778,0.8778,0.8777,0.8778
EURGBP,20100225,013800,0.8779,0.8779,0.8778,0.8778
EURGBP,20100225,013900,0.8779,0.8779,0.8779,0.8779
EURGBP,20100225,014000,0.8779,0.8779,0.8778,0.8779
EURGBP,20100225,014100,0.8780,0.8781,0.8779,0.8780
EURGBP,20100225,014200,0.8779,0.8780,0.8779,0.8780
EURGBP,20100225,014300,0.8779,0.8779,0.8778,0.8778
EURGBP,20100225,014400,0.8779,0.8781,0.8779,0.8780
EURGBP,20100225,014500,0.8781,0.8782,0.8780,0.8781
EURGBP,20100225,014600,0.8782,0.8783,0.8781,0.8783
EURGBP,20100225,014700,0.8782,0.8782,0.8781,0.8782
EURGBP,20100225,014800,0.8781,0.8782,0.8781,0.8782
EURGBP,20100225,014900,0.8781,0.8782,0.8781,0.8782
EURGBP,20100225,015000,0.8781,0.8782,0.8781,0.8781
EURGBP,20100225,015100,0.8780,0.8780,0.8779,0.8780
EURGBP,20100225,015200,0.8779,0.8781,0.8779,0.8781
EURGBP,20100225,015300,0.8780,0.8780,0.8780,0.8780
EURGBP,20100225,015400,0.8781,0.8783,0.8781,0.8781
EURGBP,20100225,015500,0.8782,0.8782,0.8781,0.8781
EURGBP,20100225,015600,0.8780,0.8782,0.8780,0.8781
EURGBP,20100225,015700,0.8782,0.8782,0.8781,0.8782
EURGBP,20100225,015800,0.8783,0.8784,0.8782,0.8783
EURGBP,20100225,015900,0.8783,0.8783,0.8782,0.8782
EURGBP,20100225,020000,0.8781,0.8783,0.8781,0.8782
EURGBP,20100225,020100,0.8782,0.8782,0.8781,0.8781
EURGBP,20100225,020200,0.8782,0.8783,0.8781,0.8781
EURGBP,20100225,020300,0.8780,0.8781,0.8779,0.8780
EURGBP,20100225,020400,0.8779,0.8780,0.8779,0.8780
EURGBP,20100225,020500,0.8779,0.8780,0.8779,0.8780
EURGBP,20100225,020600,0.8779,0.8780,0.8778,0.8779
EURGBP,20100225,020700,0.8778,0.8779,0.8778,0.8778
EURGBP,20100225,020800,0.8779,0.8779,0.8777,0.8777
EURGBP,20100225,020900,0.8778,0.8779,0.8778,0.8779
EURGBP,20100225,021000,0.8778,0.8779,0.8778,0.8778
EURGBP,20100225,021100,0.8777,0.8781,0.8777,0.8781
EURGBP,20100225,021200,0.8780,0.8780,0.8778,0.8779
EURGBP,20100225,021300,0.8778,0.8780,0.8778,0.8780
EURGBP,20100225,021400,0.8781,0.8781,0.8780,0.8780
EURGBP,20100225,021500,0.8781,0.8781,0.8779,0.8780
EURGBP,20100225,021600,0.8781,0.8783,0.8781,0.8782
EURGBP,20100225,021700,0.8781,0.8781,0.8775,0.8780
EURGBP,20100225,021800,0.8779,0.8780,0.8778,0.8780
EURGBP,20100225,021900,0.8781,0.8781,0.8777,0.8778
EURGBP,20100225,022000,0.8779,0.8781,0.8779,0.8780
EURGBP,20100225,022100,0.8779,0.8780,0.8779,0.8779
EURGBP,20100225,022200,0.8780,0.8780,0.8779,0.8780
EURGBP,20100225,022300,0.8779,0.8779,0.8778,0.8778
EURGBP,20100225,022400,0.8779,0.8781,0.8779,0.8780
EURGBP,20100225,022500,0.8781,0.8784,0.8781,0.8784
EURGBP,20100225,022600,0.8783,0.8784,0.8782,0.8783
EURGBP,20100225,022700,0.8783,0.8783,0.8783,0.8783
EURGBP,20100225,022800,0.8784,0.8784,0.8782,0.8782
EURGBP,20100225,022900,0.8781,0.8783,0.8781,0.8782
EURGBP,20100225,023000,0.8783,0.8783,0.8782,0.8782
EURGBP,20100225,023100,0.8783,0.8783,0.8782,0.8782
EURGBP,20100225,023200,0.8783,0.8784,0.8780,0.8784
EURGBP,20100225,023300,0.8783,0.8783,0.8781,0.8782
EURGBP,20100225,023400,0.8781,0.8782,0.8781,0.8782
EURGBP,20100225,023500,0.8783,0.8783,0.8781,0.8781
EURGBP,20100225,023600,0.8781,0.8782,0.8781,0.8782
EURGBP,20100225,023700,0.8781,0.8781,0.8780,0.8780
EURGBP,20100225,023800,0.8781,0.8781,0.8780,0.8780
EURGBP,20100225,023900,0.8781,0.8781,0.8780,0.8781
EURGBP,20100225,024000,0.8782,0.8782,0.8781,0.8781
EURGBP,20100225,024100,0.8780,0.8781,0.8780,0.8781
EURGBP,20100225,024200,0.8780,0.8781,0.8780,0.8781
EURGBP,20100225,024300,0.8780,0.8782,0.8780,0.8781
EURGBP,20100225,024400,0.8782,0.8782,0.8780,0.8781
EURGBP,20100225,024500,0.8780,0.8781,0.8780,0.8781
EURGBP,20100225,024600,0.8780,0.8780,0.8779,0.8780
EURGBP,20100225,024700,0.8779,0.8780,0.8779,0.8779
EURGBP,20100225,024800,0.8780,0.8780,0.8779,0.8780
EURGBP,20100225,024900,0.8781,0.8781,0.8779,0.8779
EURGBP,20100225,025000,0.8778,0.8779,0.8778,0.8779
EURGBP,20100225,025100,0.8780,0.8780,0.8778,0.8778
EURGBP,20100225,025200,0.8779,0.8779,0.8778,0.8779
EURGBP,20100225,025300,0.8778,0.8779,0.8778,0.8779
EURGBP,20100225,025400,0.8780,0.8780,0.8778,0.8779
EURGBP,20100225,025500,0.8779,0.8779,0.8779,0.8779
EURGBP,20100225,025600,0.8778,0.8779,0.8778,0.8778
EURGBP,20100225,025700,0.8779,0.8779,0.8778,0.8778
EURGBP,20100225,025800,0.8778,0.8778,0.8778,0.8778
EURGBP,20100225,025900,0.8779,0.8779,0.8778,0.8778
EURGBP,20100225,030000,0.8779,0.8780,0.8778,0.8779
EURGBP,20100225,030100,0.8778,0.8779,0.8778,0.8779
EURGBP,20100225,030200,0.8778,0.8779,0.8778,0.8778
EURGBP,20100225,030300,0.8779,0.8779,0.8779,0.8779
EURGBP,20100225,030400,0.8778,0.8779,0.8778,0.8779
EURGBP,20100225,030500,0.8779,0.8779,0.8778,0.8778
EURGBP,20100225,030600,0.8779,0.8779,0.8778,0.8778
EURGBP,20100225,030700,0.8778,0.8779,0.8778,0.8778
EURGBP,20100225,030800,0.8777,0.8778,0.8777,0.8778
EURGBP,20100225,030900,0.8778,0.8778,0.8777,0.8777
EURGBP,20100225,031000,0.8778,0.8778,0.8777,0.8777
EURGBP,20100225,031100,0.8777,0.8778,0.8777,0.8778
EURGBP,20100225,031200,0.8778,0.8778,0.8778,0.8778
EURGBP,20100225,031300,0.8777,0.8778,0.8777,0.8778
EURGBP,20100225,031400,0.8777,0.8779,0.8777,0.8778
EURGBP,20100225,031500,0.8777,0.8778,0.8777,0.8778
EURGBP,20100225,031600,0.8779,0.8779,0.8779,0.8779
EURGBP,20100225,031700,0.8778,0.8779,0.8778,0.8778
EURGBP,20100225,031800,0.8777,0.8777,0.8777,0.8777
EURGBP,20100225,031900,0.8778,0.8778,0.8777,0.8778
EURGBP,20100225,032000,0.8777,0.8777,0.8775,0.8776
EURGBP,20100225,032100,0.8777,0.8778,0.8776,0.8777
EURGBP,20100225,032200,0.8776,0.8777,0.8776,0.8776
EURGBP,20100225,032300,0.8775,0.8777,0.8775,0.8776
EURGBP,20100225,032400,0.8777,0.8777,0.8776,0.8776
EURGBP,20100225,032500,0.8775,0.8776,0.8774,0.8774
EURGBP,20100225,032600,0.8775,0.8775,0.8774,0.8774
EURGBP,20100225,032700,0.8775,0.8775,0.8774,0.8775
EURGBP,20100225,032800,0.8774,0.8775,0.8774,0.8775
EURGBP,20100225,033000,0.8775,0.8776,0.8775,0.8775
EURGBP,20100225,033100,0.8774,0.8775,0.8774,0.8774
EURGBP,20100225,033200,0.8773,0.8776,0.8773,0.8774
EURGBP,20100225,033300,0.8773,0.8774,0.8773,0.8773
EURGBP,20100225,033400,0.8772,0.8773,0.8772,0.8773
EURGBP,20100225,033500,0.8773,0.8773,0.8773,0.8773
EURGBP,20100225,033600,0.8773,0.8773,0.8773,0.8773
EURGBP,20100225,033700,0.8773,0.8773,0.8773,0.8773
EURGBP,20100225,033800,0.8773,0.8774,0.8773,0.8773
EURGBP,20100225,033900,0.8774,0.8774,0.8773,0.8773
EURGBP,20100225,034000,0.8774,0.8774,0.8774,0.8774
EURGBP,20100225,034100,0.8774,0.8774,0.8773,0.8773
EURGBP,20100225,034200,0.8773,0.8773,0.8773,0.8773
EURGBP,20100225,034300,0.8774,0.8774,0.8773,0.8773
EURGBP,20100225,034400,0.8772,0.8773,0.8772,0.8772
EURGBP,20100225,034500,0.8773,0.8773,0.8772,0.8773
EURGBP,20100225,034600,0.8772,0.8773,0.8772,0.8773
EURGBP,20100225,034700,0.8772,0.8773,0.8772,0.8773
EURGBP,20100225,034800,0.8774,0.8775,0.8774,0.8775
EURGBP,20100225,034900,0.8776,0.8776,0.8776,0.8776
EURGBP,20100225,035000,0.8777,0.8777,0.8777,0.8777
EURGBP,20100225,035100,0.8777,0.8777,0.8776,0.8776
EURGBP,20100225,035200,0.8776,0.8776,0.8776,0.8776
EURGBP,20100225,035300,0.8777,0.8777,0.8777,0.8777
EURGBP,20100225,035400,0.8776,0.8778,0.8776,0.8778
EURGBP,20100225,035500,0.8779,0.8779,0.8778,0.8778
EURGBP,20100225,035600,0.8779,0.8780,0.8779,0.8780
EURGBP,20100225,035700,0.8779,0.8779,0.8776,0.8777
EURGBP,20100225,035800,0.8776,0.8778,0.8776,0.8777
EURGBP,20100225,035900,0.8776,0.8776,0.8775,0.8775
EURGBP,20100225,040000,0.8776,0.8777,0.8776,0.8777
EURGBP,20100225,040100,0.8776,0.8776,0.8774,0.8776
EURGBP,20100225,040200,0.8777,0.8777,0.8776,0.8776
EURGBP,20100225,040300,0.8776,0.8778,0.8776,0.8778
EURGBP,20100225,040400,0.8777,0.8779,0.8777,0.8778
EURGBP,20100225,040500,0.8779,0.8779,0.8777,0.8778
EURGBP,20100225,040600,0.8777,0.8777,0.8776,0.8777
EURGBP,20100225,040700,0.8778,0.8779,0.8778,0.8778
EURGBP,20100225,040800,0.8778,0.8778,0.8778,0.8778
EURGBP,20100225,040900,0.8777,0.8779,0.8777,0.8778
EURGBP,20100225,041000,0.8778,0.8779,0.8778,0.8778
EURGBP,20100225,041100,0.8779,0.8779,0.8778,0.8778
EURGBP,20100225,041200,0.8779,0.8779,0.8777,0.8778
EURGBP,20100225,041300,0.8777,0.8777,0.8777,0.8777
EURGBP,20100225,041400,0.8777,0.8778,0.8777,0.8778
EURGBP,20100225,041500,0.8778,0.8778,0.8778,0.8778
EURGBP,20100225,041600,0.8777,0.8778,0.8776,0.8776
EURGBP,20100225,041700,0.8777,0.8777,0.8776,0.8776
EURGBP,20100225,041800,0.8776,0.8776,0.8776,0.8776
EURGBP,20100225,041900,0.8776,0.8777,0.8776,0.8777
EURGBP,20100225,042000,0.8776,0.8776,0.8775,0.8776
EURGBP,20100225,042100,0.8777,0.8777,0.8776,0.8776
EURGBP,20100225,042200,0.8776,0.8776,0.8774,0.8774
EURGBP,20100225,042300,0.8773,0.8773,0.8771,0.8771
EURGBP,20100225,042400,0.8772,0.8772,0.8771,0.8771
EURGBP,20100225,042500,0.8772,0.8772,0.8771,0.8772
EURGBP,20100225,042600,0.8773,0.8773,0.8772,0.8772
EURGBP,20100225,042700,0.8771,0.8771,0.8771,0.8771
EURGBP,20100225,042800,0.8772,0.8772,0.8771,0.8771
EURGBP,20100225,042900,0.8772,0.8774,0.8772,0.8773
EURGBP,20100225,043000,0.8772,0.8774,0.8772,0.8774
EURGBP,20100225,043100,0.8773,0.8773,0.8772,0.8773
EURGBP,20100225,043200,0.8772,0.8772,0.8771,0.8771
EURGBP,20100225,043300,0.8772,0.8772,0.8772,0.8772
EURGBP,20100225,043400,0.8772,0.8772,0.8772,0.8772
EURGBP,20100225,043500,0.8772,0.8773,0.8772,0.8772
EURGBP,20100225,043600,0.8773,0.8774,0.8773,0.8774
EURGBP,20100225,043700,0.8775,0.8775,0.8774,0.8774
EURGBP,20100225,043800,0.8775,0.8775,0.8775,0.8775
EURGBP,20100225,043900,0.8774,0.8774,0.8774,0.8774
EURGBP,20100225,044000,0.8775,0.8775,0.8774,0.8775
EURGBP,20100225,044100,0.8775,0.8776,0.8775,0.8775
EURGBP,20100225,044200,0.8774,0.8775,0.8774,0.8774
EURGBP,20100225,044300,0.8775,0.8775,0.8773,0.8774
EURGBP,20100225,044400,0.8774,0.8774,0.8773,0.8773
EURGBP,20100225,044500,0.8774,0.8774,0.8773,0.8774
EURGBP,20100225,044600,0.8773,0.8774,0.8772,0.8772
EURGBP,20100225,044700,0.8773,0.8775,0.8772,0.8775
EURGBP,20100225,044800,0.8774,0.8776,0.8774,0.8775
EURGBP,20100225,044900,0.8776,0.8776,0.8774,0.8774
EURGBP,20100225,045000,0.8773,0.8774,0.8773,0.8774
EURGBP,20100225,045100,0.8774,0.8774,0.8773,0.8773
EURGBP,20100225,045200,0.8774,0.8774,0.8773,0.8773
EURGBP,20100225,045300,0.8774,0.8774,0.8773,0.8773
EURGBP,20100225,045400,0.8772,0.8772,0.8771,0.8772
EURGBP,20100225,045500,0.8773,0.8773,0.8773,0.8773
EURGBP,20100225,045600,0.8772,0.8772,0.8772,0.8772
EURGBP,20100225,045700,0.8772,0.8772,0.8771,0.8772
EURGBP,20100225,045800,0.8771,0.8772,0.8771,0.8772
EURGBP,20100225,045900,0.8771,0.8772,0.8771,0.8771
EURGBP,20100225,050000,0.8772,0.8773,0.8772,0.8772
EURGBP,20100225,050100,0.8773,0.8773,0.8772,0.8772
EURGBP,20100225,050200,0.8771,0.8772,0.8771,0.8772
EURGBP,20100225,050300,0.8773,0.8773,0.8772,0.8772
EURGBP,20100225,050400,0.8772,0.8772,0.8772,0.8772
EURGBP,20100225,050500,0.8773,0.8776,0.8773,0.8776
EURGBP,20100225,050600,0.8775,0.8780,0.8774,0.8780
EURGBP,20100225,050700,0.8781,0.8782,0.8779,0.8781
EURGBP,20100225,050800,0.8780,0.8781,0.8779,0.8781
EURGBP,20100225,050900,0.8780,0.8781,0.8779,0.8780
EURGBP,20100225,051000,0.8779,0.8780,0.8779,0.8779
EURGBP,20100225,051100,0.8780,0.8781,0.8780,0.8780
EURGBP,20100225,051200,0.8779,0.8780,0.8779,0.8780
EURGBP,20100225,051300,0.8779,0.8780,0.8779,0.8780
EURGBP,20100225,051400,0.8779,0.8781,0.8779,0.8780
EURGBP,20100225,051500,0.8779,0.8780,0.8778,0.8778
EURGBP,20100225,051600,0.8777,0.8779,0.8777,0.8778
EURGBP,20100225,051700,0.8777,0.8778,0.8777,0.8777
EURGBP,20100225,051800,0.8776,0.8776,0.8775,0.8775
EURGBP,20100225,051900,0.8774,0.8774,0.8773,0.8774
EURGBP,20100225,052000,0.8775,0.8776,0.8774,0.8776
EURGBP,20100225,052100,0.8775,0.8775,0.8772,0.8772
EURGBP,20100225,052200,0.8773,0.8773,0.8772,0.8773
EURGBP,20100225,052300,0.8772,0.8773,0.8772,0.8773
EURGBP,20100225,052400,0.8772,0.8773,0.8770,0.8771
EURGBP,20100225,052500,0.8770,0.8771,0.8770,0.8770
EURGBP,20100225,052600,0.8771,0.8771,0.8770,0.8771
EURGBP,20100225,052700,0.8770,0.8773,0.8770,0.8772
EURGBP,20100225,052800,0.8773,0.8775,0.8773,0.8774
EURGBP,20100225,052900,0.8773,0.8776,0.8773,0.8774
EURGBP,20100225,053000,0.8775,0.8776,0.8775,0.8776
EURGBP,20100225,053100,0.8775,0.8776,0.8774,0.8774
EURGBP,20100225,053200,0.8775,0.8776,0.8774,0.8774
EURGBP,20100225,053300,0.8775,0.8775,0.8774,0.8774
EURGBP,20100225,053400,0.8775,0.8775,0.8774,0.8775
EURGBP,20100225,053500,0.8774,0.8776,0.8774,0.8776
EURGBP,20100225,053600,0.8775,0.8776,0.8775,0.8775
EURGBP,20100225,053700,0.8776,0.8776,0.8774,0.8774
EURGBP,20100225,053800,0.8775,0.8776,0.8775,0.8776
EURGBP,20100225,053900,0.8777,0.8778,0.8776,0.8778
EURGBP,20100225,054000,0.8779,0.8779,0.8778,0.8778
EURGBP,20100225,054100,0.8779,0.8779,0.8777,0.8778
EURGBP,20100225,054200,0.8778,0.8778,0.8778,0.8778
EURGBP,20100225,054300,0.8779,0.8779,0.8777,0.8777
EURGBP,20100225,054400,0.8776,0.8779,0.8776,0.8777
EURGBP,20100225,054500,0.8778,0.8778,0.8777,0.8778
EURGBP,20100225,054600,0.8777,0.8778,0.8777,0.8778
EURGBP,20100225,054700,0.8777,0.8778,0.8777,0.8777
EURGBP,20100225,054800,0.8778,0.8779,0.8778,0.8779
EURGBP,20100225,054900,0.8780,0.8780,0.8779,0.8780
EURGBP,20100225,055000,0.8779,0.8780,0.8778,0.8779
EURGBP,20100225,055100,0.8780,0.8780,0.8780,0.8780
EURGBP,20100225,055200,0.8781,0.8781,0.8780,0.8781
EURGBP,20100225,055300,0.8780,0.8781,0.8780,0.8780
EURGBP,20100225,055400,0.8779,0.8779,0.8778,0.8778
EURGBP,20100225,055500,0.8779,0.8780,0.8779,0.8780
EURGBP,20100225,055600,0.8780,0.8780,0.8779,0.8779
EURGBP,20100225,055700,0.8780,0.8780,0.8779,0.8780
EURGBP,20100225,055800,0.8779,0.8779,0.8777,0.8777
EURGBP,20100225,055900,0.8778,0.8780,0.8778,0.8780
EURGBP,20100225,060000,0.8779,0.8780,0.8778,0.8779
EURGBP,20100225,060100,0.8780,0.8780,0.8778,0.8778
EURGBP,20100225,060200,0.8779,0.8780,0.8778,0.8779
EURGBP,20100225,060300,0.8780,0.8781,0.8779,0.8780
EURGBP,20100225,060400,0.8779,0.8780,0.8779,0.8779
EURGBP,20100225,060500,0.8778,0.8779,0.8778,0.8779
EURGBP,20100225,060600,0.8778,0.8780,0.8778,0.8779
EURGBP,20100225,060700,0.8780,0.8780,0.8780,0.8780
EURGBP,20100225,060800,0.8780,0.8780,0.8779,0.8779
EURGBP,20100225,060900,0.8780,0.8780,0.8778,0.8779
EURGBP,20100225,061000,0.8778,0.8779,0.8778,0.8778
EURGBP,20100225,061100,0.8778,0.8778,0.8778,0.8778
EURGBP,20100225,061200,0.8777,0.8778,0.8777,0.8777
EURGBP,20100225,061300,0.8777,0.8777,0.8776,0.8776
EURGBP,20100225,061400,0.8777,0.8777,0.8776,0.8777
EURGBP,20100225,061500,0.8776,0.8776,0.8776,0.8776
EURGBP,20100225,061600,0.8775,0.8776,0.8774,0.8776
EURGBP,20100225,061700,0.8777,0.8777,0.8774,0.8775
EURGBP,20100225,061800,0.8774,0.8777,0.8774,0.8776
EURGBP,20100225,061900,0.8777,0.8778,0.8776,0.8777
EURGBP,20100225,062000,0.8778,0.8780,0.8778,0.8779
EURGBP,20100225,062100,0.8778,0.8779,0.8778,0.8779
EURGBP,20100225,062200,0.8780,0.8783,0.8780,0.8783
EURGBP,20100225,062300,0.8782,0.8782,0.8781,0.8781
EURGBP,20100225,062400,0.8782,0.8782,0.8781,0.8781
EURGBP,20100225,062500,0.8782,0.8782,0.8779,0.8779
EURGBP,20100225,062600,0.8778,0.8779,0.8777,0.8779
EURGBP,20100225,062700,0.8778,0.8778,0.8777,0.8778
EURGBP,20100225,062800,0.8778,0.8778,0.8778,0.8778
EURGBP,20100225,062900,0.8777,0.8777,0.8776,0.8776
EURGBP,20100225,063000,0.8775,0.8776,0.8775,0.8775
EURGBP,20100225,063100,0.8774,0.8775,0.8774,0.8774
EURGBP,20100225,063200,0.8775,0.8775,0.8775,0.8775
EURGBP,20100225,063300,0.8776,0.8778,0.8776,0.8777
EURGBP,20100225,063400,0.8776,0.8776,0.8776,0.8776
EURGBP,20100225,063500,0.8777,0.8777,0.8776,0.8776
EURGBP,20100225,063600,0.8775,0.8776,0.8775,0.8776
EURGBP,20100225,063700,0.8777,0.8777,0.8776,0.8777
EURGBP,20100225,063800,0.8777,0.8778,0.8777,0.8778
EURGBP,20100225,063900,0.8777,0.8777,0.8776,0.8776
EURGBP,20100225,064000,0.8776,0.8776,0.8776,0.8776
EURGBP,20100225,064100,0.8777,0.8777,0.8776,0.8776
EURGBP,20100225,064200,0.8777,0.8777,0.8777,0.8777
EURGBP,20100225,064300,0.8777,0.8779,0.8776,0.8779
EURGBP,20100225,064400,0.8778,0.8779,0.8778,0.8778
EURGBP,20100225,064500,0.8778,0.8778,0.8778,0.8778
EURGBP,20100225,064600,0.8777,0.8778,0.8777,0.8777
EURGBP,20100225,064700,0.8777,0.8777,0.8777,0.8777
EURGBP,20100225,064800,0.8776,0.8777,0.8776,0.8777
EURGBP,20100225,064900,0.8778,0.8778,0.8776,0.8776
EURGBP,20100225,065000,0.8777,0.8777,0.8776,0.8776
EURGBP,20100225,065100,0.8777,0.8777,0.8777,0.8777
EURGBP,20100225,065200,0.8776,0.8778,0.8776,0.8778
EURGBP,20100225,065300,0.8777,0.8778,0.8776,0.8776
EURGBP,20100225,065400,0.8775,0.8776,0.8775,0.8776
EURGBP,20100225,065500,0.8776,0.8776,0.8776,0.8776
EURGBP,20100225,065600,0.8776,0.8778,0.8776,0.8777
EURGBP,20100225,065700,0.8776,0.8777,0.8775,0.8775
EURGBP,20100225,065800,0.8776,0.8778,0.8776,0.8777
EURGBP,20100225,065900,0.8778,0.8779,0.8778,0.8778
EURGBP,20100225,070000,0.8779,0.8779,0.8778,0.8778
EURGBP,20100225,070100,0.8779,0.8779,0.8778,0.8778
EURGBP,20100225,070200,0.8779,0.8780,0.8779,0.8780
EURGBP,20100225,070300,0.8779,0.8779,0.8778,0.8778
EURGBP,20100225,070400,0.8779,0.8780,0.8778,0.8780
EURGBP,20100225,070500,0.8780,0.8780,0.8780,0.8780
EURGBP,20100225,070600,0.8780,0.8780,0.8780,0.8780
EURGBP,20100225,070700,0.8779,0.8779,0.8778,0.8778
EURGBP,20100225,070800,0.8779,0.8779,0.8779,0.8779
EURGBP,20100225,070900,0.8779,0.8780,0.8779,0.8780
EURGBP,20100225,071000,0.8780,0.8781,0.8780,0.8780
EURGBP,20100225,071100,0.8781,0.8781,0.8780,0.8780
EURGBP,20100225,071200,0.8781,0.8781,0.8780,0.8781
EURGBP,20100225,071300,0.8780,0.8781,0.8779,0.8779
EURGBP,20100225,071400,0.8778,0.8779,0.8777,0.8778
EURGBP,20100225,071500,0.8777,0.8778,0.8777,0.8778
EURGBP,20100225,071600,0.8778,0.8778,0.8777,0.8777
EURGBP,20100225,071700,0.8776,0.8777,0.8776,0.8777
EURGBP,20100225,071800,0.8777,0.8777,0.8777,0.8777
EURGBP,20100225,071900,0.8778,0.8778,0.8777,0.8778
EURGBP,20100225,072000,0.8779,0.8781,0.8778,0.8781
EURGBP,20100225,072100,0.8782,0.8782,0.8781,0.8781
EURGBP,20100225,072200,0.8780,0.8781,0.8780,0.8781
EURGBP,20100225,072300,0.8781,0.8781,0.8781,0.8781
EURGBP,20100225,072400,0.8781,0.8781,0.8781,0.8781
EURGBP,20100225,072500,0.8781,0.8781,0.8781,0.8781
EURGBP,20100225,072600,0.8781,0.8781,0.8780,0.8780
EURGBP,20100225,072700,0.8781,0.8781,0.8781,0.8781
EURGBP,20100225,072800,0.8781,0.8781,0.8779,0.8780
EURGBP,20100225,072900,0.8781,0.8782,0.8780,0.8782
EURGBP,20100225,073000,0.8783,0.8784,0.8783,0.8784
EURGBP,20100225,073100,0.8785,0.8785,0.8784,0.8784
EURGBP,20100225,073200,0.8784,0.8784,0.8784,0.8784
EURGBP,20100225,073300,0.8784,0.8784,0.8783,0.8783
EURGBP,20100225,073400,0.8784,0.8784,0.8783,0.8783
EURGBP,20100225,073500,0.8783,0.8784,0.8782,0.8784
EURGBP,20100225,073600,0.8785,0.8785,0.8784,0.8784
EURGBP,20100225,073700,0.8784,0.8784,0.8783,0.8783
EURGBP,20100225,073800,0.8783,0.8784,0.8783,0.8784
EURGBP,20100225,073900,0.8783,0.8784,0.8782,0.8783
EURGBP,20100225,074000,0.8782,0.8783,0.8782,0.8783
EURGBP,20100225,074100,0.8782,0.8783,0.8782,0.8782
EURGBP,20100225,074200,0.8781,0.8782,0.8779,0.8782
EURGBP,20100225,074300,0.8781,0.8782,0.8780,0.8781
EURGBP,20100225,074400,0.8782,0.8784,0.8782,0.8784
EURGBP,20100225,074500,0.8783,0.8784,0.8782,0.8783
EURGBP,20100225,074600,0.8784,0.8784,0.8784,0.8784
EURGBP,20100225,074700,0.8784,0.8785,0.8784,0.8784
EURGBP,20100225,074800,0.8785,0.8785,0.8784,0.8785
EURGBP,20100225,074900,0.8784,0.8785,0.8783,0.8784
EURGBP,20100225,075000,0.8784,0.8784,0.8784,0.8784
EURGBP,20100225,075100,0.8784,0.8785,0.8784,0.8785
EURGBP,20100225,075200,0.8784,0.8786,0.8784,0.8786
EURGBP,20100225,075300,0.8785,0.8786,0.8785,0.8786
EURGBP,20100225,075400,0.8785,0.8785,0.8782,0.8784
EURGBP,20100225,075500,0.8783,0.8786,0.8783,0.8786
EURGBP,20100225,075600,0.8785,0.8786,0.8785,0.8785
EURGBP,20100225,075700,0.8786,0.8786,0.8785,0.8785
EURGBP,20100225,075800,0.8786,0.8787,0.8785,0.8787
EURGBP,20100225,075900,0.8786,0.8788,0.8786,0.8788
EURGBP,20100225,080000,0.8787,0.8787,0.8784,0.8787
EURGBP,20100225,080100,0.8786,0.8787,0.8786,0.8786
EURGBP,20100225,080200,0.8787,0.8789,0.8786,0.8789
EURGBP,20100225,080300,0.8788,0.8788,0.8786,0.8786
EURGBP,20100225,080400,0.8786,0.8786,0.8784,0.8784
EURGBP,20100225,080500,0.8785,0.8786,0.8784,0.8786
EURGBP,20100225,080600,0.8785,0.8788,0.8785,0.8788
EURGBP,20100225,080700,0.8787,0.8788,0.8786,0.8786
EURGBP,20100225,080800,0.8787,0.8788,0.8787,0.8787
EURGBP,20100225,080900,0.8788,0.8789,0.8788,0.8788
EURGBP,20100225,081000,0.8787,0.8787,0.8784,0.8785
EURGBP,20100225,081100,0.8786,0.8786,0.8785,0.8786
EURGBP,20100225,081200,0.8787,0.8789,0.8787,0.8788
EURGBP,20100225,081300,0.8787,0.8787,0.8785,0.8785
EURGBP,20100225,081400,0.8784,0.8786,0.8784,0.8785
EURGBP,20100225,081500,0.8784,0.8784,0.8782,0.8782
EURGBP,20100225,081600,0.8783,0.8784,0.8783,0.8784
EURGBP,20100225,081700,0.8783,0.8783,0.8783,0.8783
EURGBP,20100225,081800,0.8784,0.8784,0.8783,0.8783
EURGBP,20100225,081900,0.8784,0.8784,0.8783,0.8783
EURGBP,20100225,082000,0.8784,0.8784,0.8783,0.8784
EURGBP,20100225,082100,0.8785,0.8786,0.8783,0.8783
EURGBP,20100225,082200,0.8782,0.8784,0.8782,0.8784
EURGBP,20100225,082300,0.8783,0.8784,0.8783,0.8783
EURGBP,20100225,082400,0.8784,0.8787,0.8784,0.8784
EURGBP,20100225,082500,0.8785,0.8785,0.8784,0.8784
EURGBP,20100225,082600,0.8785,0.8786,0.8784,0.8784
EURGBP,20100225,082700,0.8785,0.8786,0.8785,0.8785
EURGBP,20100225,082800,0.8786,0.8786,0.8785,0.8786
EURGBP,20100225,082900,0.8785,0.8786,0.8784,0.8784
EURGBP,20100225,083000,0.8785,0.8785,0.8784,0.8784
EURGBP,20100225,083100,0.8784,0.8785,0.8782,0.8782
EURGBP,20100225,083200,0.8783,0.8784,0.8782,0.8783
EURGBP,20100225,083300,0.8782,0.8782,0.8781,0.8782
EURGBP,20100225,083400,0.8781,0.8781,0.8779,0.8781
EURGBP,20100225,083500,0.8780,0.8781,0.8780,0.8781
EURGBP,20100225,083600,0.8781,0.8782,0.8781,0.8782
EURGBP,20100225,083700,0.8783,0.8784,0.8782,0.8784
EURGBP,20100225,083800,0.8783,0.8783,0.8782,0.8783
EURGBP,20100225,083900,0.8782,0.8783,0.8781,0.8783
EURGBP,20100225,084000,0.8784,0.8784,0.8784,0.8784
EURGBP,20100225,084100,0.8784,0.8784,0.8782,0.8783
EURGBP,20100225,084200,0.8783,0.8783,0.8783,0.8783
EURGBP,20100225,084300,0.8784,0.8785,0.8782,0.8783
EURGBP,20100225,084400,0.8782,0.8783,0.8782,0.8782
EURGBP,20100225,084500,0.8781,0.8782,0.8780,0.8781
EURGBP,20100225,084600,0.8780,0.8783,0.8780,0.8781
EURGBP,20100225,084700,0.8782,0.8783,0.8781,0.8783
EURGBP,20100225,084800,0.8782,0.8782,0.8781,0.8781
EURGBP,20100225,084900,0.8782,0.8782,0.8781,0.8781
EURGBP,20100225,085000,0.8780,0.8781,0.8780,0.8780
EURGBP,20100225,085100,0.8781,0.8782,0.8779,0.8780
EURGBP,20100225,085200,0.8781,0.8781,0.8779,0.8781
EURGBP,20100225,085300,0.8782,0.8784,0.8782,0.8784
EURGBP,20100225,085400,0.8785,0.8786,0.8785,0.8786
EURGBP,20100225,085500,0.8785,0.8789,0.8785,0.8789
EURGBP,20100225,085600,0.8788,0.8789,0.8787,0.8788
EURGBP,20100225,085700,0.8789,0.8790,0.8787,0.8787
EURGBP,20100225,085800,0.8786,0.8789,0.8786,0.8789
EURGBP,20100225,085900,0.8788,0.8789,0.8788,0.8788
EURGBP,20100225,090000,0.8787,0.8789,0.8787,0.8789
EURGBP,20100225,090100,0.8788,0.8789,0.8787,0.8787
EURGBP,20100225,090200,0.8788,0.8788,0.8787,0.8788
EURGBP,20100225,090300,0.8789,0.8792,0.8789,0.8792
EURGBP,20100225,090400,0.8791,0.8792,0.8791,0.8792
EURGBP,20100225,090500,0.8791,0.8792,0.8791,0.8792
EURGBP,20100225,090600,0.8793,0.8793,0.8792,0.8792
EURGBP,20100225,090700,0.8793,0.8794,0.8792,0.8793
EURGBP,20100225,090800,0.8794,0.8794,0.8793,0.8794
EURGBP,20100225,090900,0.8793,0.8795,0.8790,0.8790
EURGBP,20100225,091000,0.8791,0.8791,0.8789,0.8790
EURGBP,20100225,091100,0.8791,0.8791,0.8790,0.8791
EURGBP,20100225,091200,0.8792,0.8794,0.8792,0.8793
EURGBP,20100225,091300,0.8794,0.8794,0.8792,0.8793
EURGBP,20100225,091400,0.8792,0.8794,0.8792,0.8794
EURGBP,20100225,091500,0.8795,0.8797,0.8794,0.8795
EURGBP,20100225,091600,0.8796,0.8797,0.8796,0.8797
EURGBP,20100225,091700,0.8796,0.8797,0.8795,0.8796
EURGBP,20100225,091800,0.8797,0.8797,0.8795,0.8795
EURGBP,20100225,091900,0.8796,0.8796,0.8795,0.8796
EURGBP,20100225,092000,0.8796,0.8796,0.8795,0.8796
EURGBP,20100225,092100,0.8797,0.8797,0.8796,0.8797
EURGBP,20100225,092200,0.8796,0.8796,0.8794,0.8795
EURGBP,20100225,092300,0.8795,0.8795,0.8795,0.8795
EURGBP,20100225,092400,0.8796,0.8796,0.8795,0.8795
EURGBP,20100225,092500,0.8794,0.8795,0.8793,0.8795
EURGBP,20100225,092600,0.8794,0.8797,0.8794,0.8796
EURGBP,20100225,092700,0.8795,0.8796,0.8795,0.8795
EURGBP,20100225,092800,0.8794,0.8797,0.8794,0.8797
EURGBP,20100225,092900,0.8796,0.8797,0.8795,0.8796
EURGBP,20100225,093000,0.8795,0.8796,0.8795,0.8795
EURGBP,20100225,093100,0.8796,0.8799,0.8796,0.8799
EURGBP,20100225,093200,0.8798,0.8798,0.8796,0.8797
EURGBP,20100225,093300,0.8798,0.8800,0.8798,0.8799
EURGBP,20100225,093400,0.8800,0.8801,0.8800,0.8801
EURGBP,20100225,093500,0.8802,0.8803,0.8801,0.8802
EURGBP,20100225,093600,0.8801,0.8802,0.8801,0.8802
EURGBP,20100225,093700,0.8803,0.8808,0.8803,0.8808
EURGBP,20100225,093800,0.8809,0.8810,0.8808,0.8810
EURGBP,20100225,093900,0.8809,0.8809,0.8808,0.8808
EURGBP,20100225,094000,0.8807,0.8807,0.8806,0.8807
EURGBP,20100225,094100,0.8808,0.8808,0.8806,0.8806
EURGBP,20100225,094200,0.8807,0.8809,0.8806,0.8809
EURGBP,20100225,094300,0.8808,0.8808,0.8806,0.8807
EURGBP,20100225,094400,0.8808,0.8809,0.8808,0.8809
EURGBP,20100225,094500,0.8808,0.8809,0.8807,0.8808
EURGBP,20100225,094600,0.8809,0.8809,0.8807,0.8807
EURGBP,20100225,094700,0.8808,0.8808,0.8807,0.8807
EURGBP,20100225,094800,0.8807,0.8808,0.8807,0.8808
EURGBP,20100225,094900,0.8809,0.8809,0.8807,0.8807
EURGBP,20100225,095000,0.8808,0.8808,0.8807,0.8807
EURGBP,20100225,095100,0.8807,0.8807,0.8806,0.8807
EURGBP,20100225,095200,0.8808,0.8809,0.8808,0.8809
EURGBP,20100225,095300,0.8808,0.8810,0.8808,0.8809
EURGBP,20100225,095400,0.8808,0.8808,0.8807,0.8807
EURGBP,20100225,095500,0.8808,0.8808,0.8806,0.8806
EURGBP,20100225,095600,0.8805,0.8806,0.8805,0.8806
EURGBP,20100225,095700,0.8807,0.8807,0.8806,0.8807
EURGBP,20100225,095800,0.8808,0.8809,0.8807,0.8807
EURGBP,20100225,095900,0.8806,0.8807,0.8806,0.8807
EURGBP,20100225,100000,0.8806,0.8807,0.8806,0.8807
EURGBP,20100225,100100,0.8806,0.8807,0.8805,0.8806
EURGBP,20100225,100200,0.8805,0.8805,0.8804,0.8805
EURGBP,20100225,100300,0.8806,0.8807,0.8804,0.8804
EURGBP,20100225,100400,0.8803,0.8803,0.8802,0.8802
EURGBP,20100225,100500,0.8802,0.8803,0.8802,0.8803
EURGBP,20100225,100600,0.8804,0.8805,0.8804,0.8805
EURGBP,20100225,100700,0.8804,0.8805,0.8803,0.8804
EURGBP,20100225,100800,0.8803,0.8804,0.8803,0.8803
EURGBP,20100225,100900,0.8804,0.8807,0.8804,0.8806
EURGBP,20100225,101000,0.8807,0.8807,0.8805,0.8807
EURGBP,20100225,101100,0.8806,0.8807,0.8806,0.8806
EURGBP,20100225,101200,0.8807,0.8808,0.8807,0.8807
EURGBP,20100225,101300,0.8806,0.8809,0.8806,0.8809
EURGBP,20100225,101400,0.8810,0.8815,0.8809,0.8815
EURGBP,20100225,101500,0.8814,0.8814,0.8813,0.8814
EURGBP,20100225,101600,0.8815,0.8816,0.8813,0.8813
EURGBP,20100225,101700,0.8814,0.8819,0.8814,0.8818
EURGBP,20100225,101800,0.8817,0.8817,0.8814,0.8814
EURGBP,20100225,101900,0.8815,0.8816,0.8813,0.8814
EURGBP,20100225,102000,0.8813,0.8814,0.8811,0.8811
EURGBP,20100225,102100,0.8812,0.8812,0.8807,0.8808
EURGBP,20100225,102200,0.8809,0.8812,0.8809,0.8812
EURGBP,20100225,102300,0.8813,0.8813,0.8810,0.8810
EURGBP,20100225,102400,0.8811,0.8812,0.8810,0.8811
EURGBP,20100225,102500,0.8812,0.8812,0.8810,0.8810
EURGBP,20100225,102600,0.8809,0.8811,0.8809,0.8811
EURGBP,20100225,102700,0.8810,0.8812,0.8809,0.8810
EURGBP,20100225,102800,0.8809,0.8812,0.8809,0.8810
EURGBP,20100225,102900,0.8811,0.8812,0.8810,0.8812
EURGBP,20100225,103000,0.8811,0.8812,0.8811,0.8811
EURGBP,20100225,103100,0.8810,0.8810,0.8810,0.8810
EURGBP,20100225,103200,0.8810,0.8812,0.8810,0.8812
EURGBP,20100225,103300,0.8813,0.8815,0.8813,0.8815
EURGBP,20100225,103400,0.8816,0.8817,0.8816,0.8816
EURGBP,20100225,103500,0.8817,0.8819,0.8817,0.8818
EURGBP,20100225,103600,0.8819,0.8823,0.8819,0.8823
EURGBP,20100225,103700,0.8824,0.8825,0.8824,0.8825
EURGBP,20100225,103800,0.8826,0.8828,0.8826,0.8827
EURGBP,20100225,103900,0.8828,0.8829,0.8823,0.8823
EURGBP,20100225,104000,0.8822,0.8824,0.8822,0.8823
EURGBP,20100225,104100,0.8822,0.8823,0.8822,0.8822
EURGBP,20100225,104200,0.8823,0.8823,0.8821,0.8821
EURGBP,20100225,104300,0.8820,0.8820,0.8818,0.8819
EURGBP,20100225,104400,0.8820,0.8821,0.8819,0.8820
EURGBP,20100225,104500,0.8821,0.8822,0.8820,0.8821
EURGBP,20100225,104600,0.8820,0.8821,0.8819,0.8819
EURGBP,20100225,104700,0.8818,0.8819,0.8817,0.8817
EURGBP,20100225,104800,0.8818,0.8818,0.8817,0.8818
EURGBP,20100225,104900,0.8817,0.8820,0.8817,0.8819
EURGBP,20100225,105000,0.8820,0.8820,0.8814,0.8816
EURGBP,20100225,105100,0.8817,0.8818,0.8816,0.8818
EURGBP,20100225,105200,0.8817,0.8820,0.8817,0.8819
EURGBP,20100225,105300,0.8818,0.8819,0.8817,0.8817
EURGBP,20100225,105400,0.8818,0.8820,0.8818,0.8819
EURGBP,20100225,105500,0.8818,0.8819,0.8818,0.8819
EURGBP,20100225,105600,0.8820,0.8821,0.8819,0.8820
EURGBP,20100225,105700,0.8821,0.8821,0.8820,0.8821
EURGBP,20100225,105800,0.8820,0.8820,0.8817,0.8817
EURGBP,20100225,105900,0.8818,0.8818,0.8817,0.8817
EURGBP,20100225,110000,0.8816,0.8818,0.8816,0.8817
EURGBP,20100225,110100,0.8818,0.8819,0.8816,0.8819
EURGBP,20100225,110200,0.8818,0.8818,0.8817,0.8817
EURGBP,20100225,110300,0.8817,0.8818,0.8817,0.8817
EURGBP,20100225,110400,0.8816,0.8819,0.8816,0.8817
EURGBP,20100225,110500,0.8816,0.8817,0.8814,0.8816
EURGBP,20100225,110600,0.8815,0.8815,0.8813,0.8813
EURGBP,20100225,110700,0.8812,0.8813,0.8810,0.8810
EURGBP,20100225,110800,0.8811,0.8811,0.8808,0.8809
EURGBP,20100225,110900,0.8810,0.8816,0.8810,0.8816
EURGBP,20100225,111000,0.8817,0.8817,0.8815,0.8817
EURGBP,20100225,111100,0.8816,0.8817,0.8816,0.8817
EURGBP,20100225,111200,0.8816,0.8817,0.8816,0.8816
EURGBP,20100225,111300,0.8817,0.8817,0.8816,0.8816
EURGBP,20100225,111400,0.8817,0.8817,0.8816,0.8816
EURGBP,20100225,111500,0.8815,0.8817,0.8812,0.8814
EURGBP,20100225,111600,0.8815,0.8819,0.8814,0.8818
EURGBP,20100225,111700,0.8819,0.8821,0.8819,0.8821
EURGBP,20100225,111800,0.8820,0.8821,0.8819,0.8821
EURGBP,20100225,111900,0.8820,0.8821,0.8820,0.8820
EURGBP,20100225,112000,0.8819,0.8819,0.8819,0.8819
EURGBP,20100225,112100,0.8819,0.8821,0.8818,0.8818
EURGBP,20100225,112200,0.8819,0.8819,0.8819,0.8819
EURGBP,20100225,112300,0.8818,0.8818,0.8816,0.8816
EURGBP,20100225,112400,0.8815,0.8815,0.8815,0.8815
EURGBP,20100225,112500,0.8815,0.8816,0.8814,0.8816
EURGBP,20100225,112600,0.8817,0.8817,0.8815,0.8816
EURGBP,20100225,112700,0.8816,0.8816,0.8815,0.8815
EURGBP,20100225,112800,0.8816,0.8816,0.8815,0.8816
EURGBP,20100225,112900,0.8817,0.8821,0.8817,0.8821
EURGBP,20100225,113000,0.8820,0.8821,0.8820,0.8821
EURGBP,20100225,113100,0.8820,0.8822,0.8820,0.8822
EURGBP,20100225,113200,0.8821,0.8822,0.8820,0.8820
EURGBP,20100225,113300,0.8819,0.8820,0.8819,0.8819
EURGBP,20100225,113400,0.8820,0.8821,0.8820,0.8821
EURGBP,20100225,113500,0.8820,0.8821,0.8819,0.8819
EURGBP,20100225,113600,0.8818,0.8819,0.8818,0.8819
EURGBP,20100225,113700,0.8818,0.8818,0.8817,0.8818
EURGBP,20100225,113800,0.8818,0.8818,0.8818,0.8818
EURGBP,20100225,113900,0.8817,0.8817,0.8816,0.8816
EURGBP,20100225,114000,0.8817,0.8817,0.8816,0.8816
EURGBP,20100225,114100,0.8815,0.8818,0.8815,0.8818
EURGBP,20100225,114200,0.8817,0.8819,0.8817,0.8819
EURGBP,20100225,114300,0.8818,0.8818,0.8818,0.8818
EURGBP,20100225,114400,0.8818,0.8820,0.8818,0.8819
EURGBP,20100225,114500,0.8820,0.8820,0.8819,0.8819
EURGBP,20100225,114600,0.8820,0.8821,0.8819,0.8821
EURGBP,20100225,114700,0.8820,0.8822,0.8820,0.8821
EURGBP,20100225,114800,0.8820,0.8820,0.8820,0.8820
EURGBP,20100225,114900,0.8820,0.8821,0.8819,0.8820
EURGBP,20100225,115000,0.8821,0.8821,0.8820,0.8820
EURGBP,20100225,115100,0.8819,0.8820,0.8819,0.8819
EURGBP,20100225,115200,0.8818,0.8818,0.8818,0.8818
EURGBP,20100225,115300,0.8819,0.8819,0.8818,0.8819
EURGBP,20100225,115400,0.8818,0.8819,0.8818,0.8819
EURGBP,20100225,115500,0.8818,0.8819,0.8818,0.8818
EURGBP,20100225,115600,0.8819,0.8819,0.8818,0.8818
EURGBP,20100225,115700,0.8817,0.8818,0.8817,0.8818
EURGBP,20100225,115800,0.8818,0.8819,0.8818,0.8819
EURGBP,20100225,115900,0.8819,0.8819,0.8819,0.8819
EURGBP,20100225,120000,0.8818,0.8819,0.8818,0.8819
EURGBP,20100225,120100,0.8820,0.8820,0.8819,0.8819
EURGBP,20100225,120200,0.8820,0.8821,0.8819,0.8821
EURGBP,20100225,120300,0.8820,0.8820,0.8820,0.8820
EURGBP,20100225,120400,0.8821,0.8821,0.8818,0.8818
EURGBP,20100225,120500,0.8819,0.8819,0.8818,0.8818
EURGBP,20100225,120600,0.8819,0.8819,0.8818,0.8818
EURGBP,20100225,120700,0.8817,0.8817,0.8815,0.8816
EURGBP,20100225,120800,0.8817,0.8818,0.8814,0.8816
EURGBP,20100225,120900,0.8817,0.8817,0.8817,0.8817
EURGBP,20100225,121000,0.8816,0.8817,0.8815,0.8816
EURGBP,20100225,121100,0.8817,0.8817,0.8816,0.8816
EURGBP,20100225,121200,0.8817,0.8817,0.8815,0.8815
EURGBP,20100225,121300,0.8816,0.8816,0.8815,0.8815
EURGBP,20100225,121400,0.8815,0.8816,0.8815,0.8816
EURGBP,20100225,121500,0.8815,0.8816,0.8815,0.8816
EURGBP,20100225,121600,0.8815,0.8815,0.8815,0.8815
EURGBP,20100225,121700,0.8815,0.8815,0.8814,0.8815
EURGBP,20100225,121800,0.8816,0.8816,0.8815,0.8815
EURGBP,20100225,121900,0.8816,0.8817,0.8816,0.8817
EURGBP,20100225,122000,0.8818,0.8818,0.8817,0.8817
EURGBP,20100225,122100,0.8818,0.8818,0.8817,0.8817
EURGBP,20100225,122200,0.8818,0.8818,0.8817,0.8817
EURGBP,20100225,122300,0.8816,0.8817,0.8815,0.8816
EURGBP,20100225,122400,0.8817,0.8817,0.8816,0.8816
EURGBP,20100225,122500,0.8817,0.8820,0.8817,0.8820
EURGBP,20100225,122600,0.8819,0.8821,0.8819,0.8821
EURGBP,20100225,122700,0.8822,0.8824,0.8822,0.8824
EURGBP,20100225,122800,0.8823,0.8824,0.8823,0.8824
EURGBP,20100225,122900,0.8823,0.8823,0.8821,0.8822
EURGBP,20100225,123000,0.8821,0.8822,0.8820,0.8820
EURGBP,20100225,123100,0.8819,0.8819,0.8817,0.8818
EURGBP,20100225,123200,0.8819,0.8820,0.8819,0.8819
EURGBP,20100225,123300,0.8820,0.8822,0.8820,0.8822
EURGBP,20100225,123400,0.8821,0.8822,0.8820,0.8820
EURGBP,20100225,123500,0.8819,0.8820,0.8819,0.8820
EURGBP,20100225,123600,0.8821,0.8822,0.8821,0.8822
EURGBP,20100225,123700,0.8823,0.8823,0.8823,0.8823
EURGBP,20100225,123800,0.8824,0.8824,0.8821,0.8821
EURGBP,20100225,123900,0.8820,0.8821,0.8819,0.8820
EURGBP,20100225,124000,0.8819,0.8820,0.8819,0.8819
EURGBP,20100225,124100,0.8818,0.8818,0.8817,0.8817
EURGBP,20100225,124200,0.8816,0.8819,0.8816,0.8819
EURGBP,20100225,124300,0.8818,0.8819,0.8817,0.8818
EURGBP,20100225,124400,0.8817,0.8818,0.8817,0.8818
EURGBP,20100225,124500,0.8819,0.8819,0.8818,0.8818
EURGBP,20100225,124600,0.8818,0.8818,0.8817,0.8817
EURGBP,20100225,124700,0.8816,0.8817,0.8812,0.8813
EURGBP,20100225,124800,0.8814,0.8816,0.8814,0.8816
EURGBP,20100225,124900,0.8816,0.8816,0.8816,0.8816
EURGBP,20100225,125000,0.8817,0.8817,0.8816,0.8816
EURGBP,20100225,125100,0.8817,0.8818,0.8816,0.8816
EURGBP,20100225,125200,0.8817,0.8818,0.8815,0.8816
EURGBP,20100225,125300,0.8817,0.8817,0.8814,0.8814
EURGBP,20100225,125400,0.8815,0.8815,0.8815,0.8815
EURGBP,20100225,125500,0.8814,0.8815,0.8814,0.8815
EURGBP,20100225,125600,0.8815,0.8815,0.8814,0.8815
EURGBP,20100225,125700,0.8814,0.8815,0.8814,0.8814
EURGBP,20100225,125800,0.8815,0.8815,0.8814,0.8814
EURGBP,20100225,125900,0.8815,0.8817,0.8815,0.8817
EURGBP,20100225,130000,0.8816,0.8816,0.8815,0.8815
EURGBP,20100225,130100,0.8816,0.8816,0.8814,0.8815
EURGBP,20100225,130200,0.8814,0.8814,0.8812,0.8813
EURGBP,20100225,130300,0.8814,0.8814,0.8814,0.8814
EURGBP,20100225,130400,0.8814,0.8814,0.8812,0.8812
EURGBP,20100225,130500,0.8813,0.8814,0.8813,0.8813
EURGBP,20100225,130600,0.8814,0.8814,0.8813,0.8813
EURGBP,20100225,130700,0.8812,0.8813,0.8812,0.8813
EURGBP,20100225,130800,0.8812,0.8813,0.8812,0.8812
EURGBP,20100225,130900,0.8811,0.8812,0.8811,0.8812
EURGBP,20100225,131000,0.8813,0.8814,0.8812,0.8812
EURGBP,20100225,131100,0.8813,0.8814,0.8813,0.8813
EURGBP,20100225,131200,0.8813,0.8813,0.8813,0.8813
EURGBP,20100225,131300,0.8814,0.8814,0.8813,0.8813
EURGBP,20100225,131400,0.8812,0.8814,0.8812,0.8814
EURGBP,20100225,131500,0.8814,0.8815,0.8814,0.8815
EURGBP,20100225,131600,0.8814,0.8816,0.8814,0.8816
EURGBP,20100225,131700,0.8815,0.8816,0.8815,0.8816
EURGBP,20100225,131800,0.8816,0.8817,0.8816,0.8816
EURGBP,20100225,131900,0.8817,0.8822,0.8817,0.8822
EURGBP,20100225,132000,0.8823,0.8823,0.8820,0.8821
EURGBP,20100225,132100,0.8822,0.8825,0.8822,0.8823
EURGBP,20100225,132200,0.8824,0.8824,0.8822,0.8822
EURGBP,20100225,132300,0.8821,0.8824,0.8821,0.8824
EURGBP,20100225,132400,0.8823,0.8824,0.8823,0.8823
EURGBP,20100225,132500,0.8822,0.8823,0.8822,0.8822
EURGBP,20100225,132600,0.8823,0.8823,0.8820,0.8820
EURGBP,20100225,132700,0.8821,0.8821,0.8818,0.8818
EURGBP,20100225,132800,0.8817,0.8818,0.8817,0.8818
EURGBP,20100225,132900,0.8819,0.8819,0.8819,0.8819
EURGBP,20100225,133000,0.8818,0.8819,0.8817,0.8818
EURGBP,20100225,133100,0.8819,0.8819,0.8819,0.8819
EURGBP,20100225,133200,0.8818,0.8819,0.8818,0.8819
EURGBP,20100225,133300,0.8820,0.8820,0.8819,0.8819
EURGBP,20100225,133400,0.8818,0.8819,0.8817,0.8818
EURGBP,20100225,133500,0.8817,0.8818,0.8817,0.8818
EURGBP,20100225,133600,0.8817,0.8817,0.8814,0.8814
EURGBP,20100225,133700,0.8814,0.8814,0.8814,0.8814
EURGBP,20100225,133800,0.8813,0.8813,0.8811,0.8812
EURGBP,20100225,133900,0.8813,0.8816,0.8813,0.8816
EURGBP,20100225,134000,0.8815,0.8815,0.8813,0.8814
EURGBP,20100225,134100,0.8813,0.8813,0.8809,0.8809
EURGBP,20100225,134200,0.8808,0.8809,0.8808,0.8808
EURGBP,20100225,134300,0.8807,0.8807,0.8806,0.8807
EURGBP,20100225,134400,0.8808,0.8808,0.8806,0.8807
EURGBP,20100225,134500,0.8806,0.8808,0.8804,0.8806
EURGBP,20100225,134600,0.8807,0.8810,0.8805,0.8806
EURGBP,20100225,134700,0.8807,0.8809,0.8807,0.8808
EURGBP,20100225,134800,0.8809,0.8811,0.8809,0.8811
EURGBP,20100225,134900,0.8812,0.8812,0.8809,0.8810
EURGBP,20100225,135000,0.8809,0.8809,0.8808,0.8809
EURGBP,20100225,135100,0.8808,0.8810,0.8808,0.8810
EURGBP,20100225,135200,0.8810,0.8810,0.8810,0.8810
EURGBP,20100225,135300,0.8809,0.8810,0.8809,0.8809
EURGBP,20100225,135400,0.8810,0.8811,0.8809,0.8810
EURGBP,20100225,135500,0.8811,0.8811,0.8809,0.8809
EURGBP,20100225,135600,0.8808,0.8809,0.8808,0.8809
EURGBP,20100225,135700,0.8808,0.8809,0.8808,0.8808
EURGBP,20100225,135800,0.8809,0.8813,0.8809,0.8812
EURGBP,20100225,135900,0.8811,0.8811,0.8810,0.8810
EURGBP,20100225,140000,0.8811,0.8811,0.8810,0.8811
EURGBP,20100225,140100,0.8812,0.8812,0.8809,0.8809
EURGBP,20100225,140200,0.8810,0.8811,0.8810,0.8810
EURGBP,20100225,140300,0.8811,0.8812,0.8810,0.8810
EURGBP,20100225,140400,0.8811,0.8811,0.8807,0.8808
EURGBP,20100225,140500,0.8807,0.8809,0.8807,0.8808
EURGBP,20100225,140600,0.8807,0.8810,0.8807,0.8809
EURGBP,20100225,140700,0.8810,0.8811,0.8810,0.8810
EURGBP,20100225,140800,0.8809,0.8810,0.8808,0.8808
EURGBP,20100225,140900,0.8807,0.8808,0.8806,0.8807
EURGBP,20100225,141000,0.8808,0.8808,0.8808,0.8808
EURGBP,20100225,141100,0.8809,0.8809,0.8808,0.8809
EURGBP,20100225,141200,0.8808,0.8809,0.8807,0.8807
EURGBP,20100225,141300,0.8806,0.8806,0.8805,0.8806
EURGBP,20100225,141400,0.8807,0.8808,0.8806,0.8806
EURGBP,20100225,141500,0.8807,0.8807,0.8806,0.8806
EURGBP,20100225,141600,0.8807,0.8807,0.8806,0.8806
EURGBP,20100225,141700,0.8807,0.8811,0.8807,0.8810
EURGBP,20100225,141800,0.8809,0.8811,0.8809,0.8809
EURGBP,20100225,141900,0.8810,0.8814,0.8810,0.8814
EURGBP,20100225,142000,0.8815,0.8817,0.8815,0.8817
EURGBP,20100225,142100,0.8816,0.8819,0.8815,0.8815
EURGBP,20100225,142200,0.8816,0.8818,0.8816,0.8816
EURGBP,20100225,142300,0.8817,0.8819,0.8816,0.8819
EURGBP,20100225,142400,0.8820,0.8820,0.8818,0.8819
EURGBP,20100225,142500,0.8818,0.8823,0.8818,0.8821
EURGBP,20100225,142600,0.8820,0.8820,0.8818,0.8818
EURGBP,20100225,142700,0.8817,0.8818,0.8816,0.8818
EURGBP,20100225,142800,0.8817,0.8818,0.8817,0.8817
EURGBP,20100225,142900,0.8816,0.8816,0.8816,0.8816
EURGBP,20100225,143000,0.8817,0.8817,0.8816,0.8816
EURGBP,20100225,143100,0.8817,0.8821,0.8816,0.8821
EURGBP,20100225,143200,0.8822,0.8822,0.8818,0.8818
EURGBP,20100225,143300,0.8819,0.8821,0.8818,0.8821
EURGBP,20100225,143400,0.8820,0.8821,0.8817,0.8820
EURGBP,20100225,143500,0.8819,0.8823,0.8818,0.8822
EURGBP,20100225,143600,0.8823,0.8824,0.8822,0.8824
EURGBP,20100225,143700,0.8823,0.8827,0.8823,0.8827
EURGBP,20100225,143800,0.8826,0.8827,0.8825,0.8826
EURGBP,20100225,143900,0.8827,0.8832,0.8827,0.8831
EURGBP,20100225,144000,0.8832,0.8840,0.8832,0.8835
EURGBP,20100225,144100,0.8834,0.8836,0.8834,0.8834
EURGBP,20100225,144200,0.8833,0.8834,0.8831,0.8831
EURGBP,20100225,144300,0.8832,0.8834,0.8830,0.8834
EURGBP,20100225,144400,0.8835,0.8835,0.8833,0.8835
EURGBP,20100225,144500,0.8834,0.8837,0.8834,0.8834
EURGBP,20100225,144600,0.8835,0.8835,0.8832,0.8833
EURGBP,20100225,144700,0.8834,0.8834,0.8832,0.8832
EURGBP,20100225,144800,0.8831,0.8833,0.8831,0.8833
EURGBP,20100225,144900,0.8832,0.8832,0.8830,0.8830
EURGBP,20100225,145000,0.8831,0.8832,0.8831,0.8832
EURGBP,20100225,145100,0.8831,0.8831,0.8830,0.8831
EURGBP,20100225,145200,0.8830,0.8832,0.8830,0.8832
EURGBP,20100225,145300,0.8833,0.8833,0.8832,0.8832
EURGBP,20100225,145400,0.8831,0.8833,0.8831,0.8833
EURGBP,20100225,145500,0.8832,0.8835,0.8832,0.8835
EURGBP,20100225,145600,0.8834,0.8834,0.8832,0.8832
EURGBP,20100225,145700,0.8831,0.8834,0.8831,0.8833
EURGBP,20100225,145800,0.8832,0.8833,0.8831,0.8832
EURGBP,20100225,145900,0.8831,0.8831,0.8830,0.8830
EURGBP,20100225,150000,0.8829,0.8829,0.8828,0.8829
EURGBP,20100225,150100,0.8830,0.8830,0.8828,0.8828
EURGBP,20100225,150200,0.8829,0.8829,0.8827,0.8827
EURGBP,20100225,150300,0.8828,0.8829,0.8826,0.8828
EURGBP,20100225,150400,0.8827,0.8827,0.8824,0.8824
EURGBP,20100225,150500,0.8823,0.8823,0.8821,0.8823
EURGBP,20100225,150600,0.8824,0.8824,0.8820,0.8821
EURGBP,20100225,150700,0.8820,0.8822,0.8820,0.8821
EURGBP,20100225,150800,0.8820,0.8821,0.8820,0.8820
EURGBP,20100225,150900,0.8822,0.8825,0.8822,0.8824
EURGBP,20100225,151000,0.8825,0.8826,0.8824,0.8825
EURGBP,20100225,151100,0.8824,0.8826,0.8824,0.8825
EURGBP,20100225,151200,0.8824,0.8825,0.8823,0.8823
EURGBP,20100225,151300,0.8824,0.8824,0.8822,0.8823
EURGBP,20100225,151400,0.8822,0.8823,0.8821,0.8821
EURGBP,20100225,151500,0.8822,0.8823,0.8822,0.8822
EURGBP,20100225,151600,0.8821,0.8822,0.8820,0.8820
EURGBP,20100225,151700,0.8819,0.8819,0.8818,0.8819
EURGBP,20100225,151800,0.8820,0.8820,0.8817,0.8818
EURGBP,20100225,151900,0.8817,0.8817,0.8816,0.8816
EURGBP,20100225,152000,0.8817,0.8818,0.8817,0.8818
EURGBP,20100225,152100,0.8817,0.8817,0.8817,0.8817
EURGBP,20100225,152200,0.8818,0.8818,0.8814,0.8815
EURGBP,20100225,152300,0.8816,0.8819,0.8816,0.8819
EURGBP,20100225,152400,0.8818,0.8819,0.8818,0.8819
EURGBP,20100225,152500,0.8819,0.8820,0.8818,0.8818
EURGBP,20100225,152600,0.8819,0.8819,0.8817,0.8817
EURGBP,20100225,152700,0.8818,0.8818,0.8816,0.8816
EURGBP,20100225,152800,0.8817,0.8817,0.8816,0.8816
EURGBP,20100225,152900,0.8817,0.8817,0.8816,0.8816
EURGBP,20100225,153000,0.8817,0.8817,0.8816,0.8817
EURGBP,20100225,153100,0.8816,0.8818,0.8816,0.8817
EURGBP,20100225,153200,0.8819,0.8821,0.8819,0.8820
EURGBP,20100225,153300,0.8819,0.8819,0.8817,0.8818
EURGBP,20100225,153400,0.8819,0.8820,0.8817,0.8818
EURGBP,20100225,153500,0.8819,0.8821,0.8819,0.8821
EURGBP,20100225,153600,0.8820,0.8821,0.8820,0.8821
EURGBP,20100225,153700,0.8822,0.8824,0.8821,0.8824
EURGBP,20100225,153800,0.8823,0.8825,0.8823,0.8823
EURGBP,20100225,153900,0.8824,0.8825,0.8823,0.8823
EURGBP,20100225,154000,0.8822,0.8825,0.8820,0.8824
EURGBP,20100225,154100,0.8823,0.8825,0.8823,0.8824
EURGBP,20100225,154200,0.8825,0.8825,0.8824,0.8825
EURGBP,20100225,154300,0.8824,0.8825,0.8824,0.8824
EURGBP,20100225,154400,0.8823,0.8826,0.8823,0.8826
EURGBP,20100225,154500,0.8825,0.8826,0.8825,0.8825
EURGBP,20100225,154600,0.8826,0.8826,0.8825,0.8825
EURGBP,20100225,154700,0.8824,0.8825,0.8824,0.8825
EURGBP,20100225,154800,0.8824,0.8824,0.8823,0.8824
EURGBP,20100225,154900,0.8823,0.8824,0.8821,0.8822
EURGBP,20100225,155000,0.8823,0.8824,0.8822,0.8822
EURGBP,20100225,155100,0.8823,0.8825,0.8822,0.8825
EURGBP,20100225,155200,0.8823,0.8823,0.8821,0.8821
EURGBP,20100225,155300,0.8822,0.8825,0.8822,0.8824
EURGBP,20100225,155400,0.8825,0.8826,0.8823,0.8824
EURGBP,20100225,155500,0.8825,0.8827,0.8825,0.8827
EURGBP,20100225,155600,0.8828,0.8828,0.8827,0.8827
EURGBP,20100225,155700,0.8826,0.8826,0.8825,0.8825
EURGBP,20100225,155800,0.8826,0.8826,0.8824,0.8825
EURGBP,20100225,155900,0.8826,0.8827,0.8825,0.8825
EURGBP,20100225,160000,0.8826,0.8828,0.8826,0.8827
EURGBP,20100225,160100,0.8828,0.8828,0.8826,0.8827
EURGBP,20100225,160200,0.8826,0.8828,0.8825,0.8825
EURGBP,20100225,160300,0.8824,0.8826,0.8824,0.8825
EURGBP,20100225,160400,0.8824,0.8828,0.8824,0.8827
EURGBP,20100225,160500,0.8828,0.8828,0.8826,0.8827
EURGBP,20100225,160600,0.8826,0.8827,0.8826,0.8826
EURGBP,20100225,160700,0.8825,0.8829,0.8825,0.8829
EURGBP,20100225,160800,0.8827,0.8828,0.8826,0.8826
EURGBP,20100225,160900,0.8825,0.8826,0.8824,0.8825
EURGBP,20100225,161000,0.8826,0.8827,0.8825,0.8825
EURGBP,20100225,161100,0.8824,0.8826,0.8824,0.8826
EURGBP,20100225,161200,0.8824,0.8826,0.8824,0.8824
EURGBP,20100225,161300,0.8825,0.8825,0.8824,0.8825
EURGBP,20100225,161400,0.8826,0.8828,0.8825,0.8827
EURGBP,20100225,161500,0.8826,0.8826,0.8824,0.8824
EURGBP,20100225,161600,0.8825,0.8826,0.8824,0.8826
EURGBP,20100225,161700,0.8827,0.8828,0.8826,0.8827
EURGBP,20100225,161800,0.8828,0.8829,0.8828,0.8829
EURGBP,20100225,161900,0.8830,0.8831,0.8829,0.8830
EURGBP,20100225,162000,0.8829,0.8831,0.8829,0.8829
EURGBP,20100225,162100,0.8828,0.8832,0.8828,0.8832
EURGBP,20100225,162200,0.8831,0.8832,0.8831,0.8832
EURGBP,20100225,162300,0.8833,0.8834,0.8832,0.8834
EURGBP,20100225,162400,0.8833,0.8837,0.8833,0.8836
EURGBP,20100225,162500,0.8837,0.8839,0.8836,0.8838
EURGBP,20100225,162600,0.8837,0.8838,0.8837,0.8837
EURGBP,20100225,162700,0.8838,0.8838,0.8836,0.8836
EURGBP,20100225,162800,0.8837,0.8841,0.8837,0.8841
EURGBP,20100225,162900,0.8840,0.8842,0.8839,0.8842
EURGBP,20100225,163000,0.8843,0.8845,0.8842,0.8843
EURGBP,20100225,163100,0.8842,0.8843,0.8840,0.8841
EURGBP,20100225,163200,0.8840,0.8841,0.8840,0.8841
EURGBP,20100225,163300,0.8840,0.8841,0.8840,0.8841
EURGBP,20100225,163400,0.8840,0.8840,0.8839,0.8839
EURGBP,20100225,163500,0.8840,0.8841,0.8839,0.8841
EURGBP,20100225,163600,0.8840,0.8841,0.8839,0.8840
EURGBP,20100225,163700,0.8841,0.8841,0.8839,0.8840
EURGBP,20100225,163800,0.8841,0.8841,0.8840,0.8841
EURGBP,20100225,163900,0.8842,0.8842,0.8840,0.8841
EURGBP,20100225,164000,0.8842,0.8842,0.8839,0.8840
EURGBP,20100225,164100,0.8841,0.8842,0.8840,0.8841
EURGBP,20100225,164200,0.8842,0.8844,0.8842,0.8844
EURGBP,20100225,164300,0.8843,0.8844,0.8842,0.8844
EURGBP,20100225,164400,0.8843,0.8850,0.8843,0.8850
EURGBP,20100225,164500,0.8851,0.8854,0.8851,0.8853
EURGBP,20100225,164600,0.8852,0.8856,0.8852,0.8856
EURGBP,20100225,164700,0.8857,0.8859,0.8856,0.8859
EURGBP,20100225,164800,0.8860,0.8861,0.8857,0.8857
EURGBP,20100225,164900,0.8858,0.8860,0.8858,0.8859
EURGBP,20100225,165000,0.8858,0.8859,0.8857,0.8858
EURGBP,20100225,165100,0.8857,0.8859,0.8857,0.8858
EURGBP,20100225,165200,0.8857,0.8862,0.8857,0.8861
EURGBP,20100225,165300,0.8860,0.8862,0.8858,0.8860
EURGBP,20100225,165400,0.8861,0.8861,0.8859,0.8861
EURGBP,20100225,165500,0.8862,0.8863,0.8861,0.8862
EURGBP,20100225,165600,0.8861,0.8863,0.8860,0.8863
EURGBP,20100225,165700,0.8862,0.8864,0.8862,0.8864
EURGBP,20100225,165800,0.8865,0.8865,0.8863,0.8864
EURGBP,20100225,165900,0.8863,0.8864,0.8862,0.8863
EURGBP,20100225,170000,0.8862,0.8864,0.8862,0.8863
EURGBP,20100225,170100,0.8862,0.8862,0.8861,0.8861
EURGBP,20100225,170200,0.8862,0.8862,0.8861,0.8862
EURGBP,20100225,170300,0.8861,0.8863,0.8861,0.8861
EURGBP,20100225,170400,0.8862,0.8862,0.8860,0.8860
EURGBP,20100225,170500,0.8861,0.8863,0.8860,0.8863
EURGBP,20100225,170600,0.8864,0.8865,0.8862,0.8863
EURGBP,20100225,170700,0.8862,0.8863,0.8862,0.8863
EURGBP,20100225,170800,0.8864,0.8864,0.8862,0.8863
EURGBP,20100225,170900,0.8862,0.8864,0.8861,0.8862
EURGBP,20100225,171000,0.8861,0.8861,0.8860,0.8861
EURGBP,20100225,171100,0.8860,0.8863,0.8860,0.8862
EURGBP,20100225,171200,0.8863,0.8863,0.8861,0.8862
EURGBP,20100225,171300,0.8861,0.8863,0.8861,0.8862
EURGBP,20100225,171400,0.8861,0.8862,0.8861,0.8862
EURGBP,20100225,171500,0.8861,0.8862,0.8860,0.8861
EURGBP,20100225,171600,0.8860,0.8860,0.8860,0.8860
EURGBP,20100225,171700,0.8861,0.8863,0.8861,0.8863
EURGBP,20100225,171800,0.8864,0.8864,0.8863,0.8864
EURGBP,20100225,171900,0.8863,0.8864,0.8863,0.8863
EURGBP,20100225,172000,0.8864,0.8865,0.8863,0.8865
EURGBP,20100225,172100,0.8864,0.8864,0.8864,0.8864
EURGBP,20100225,172200,0.8863,0.8864,0.8863,0.8863
EURGBP,20100225,172300,0.8862,0.8862,0.8861,0.8862
EURGBP,20100225,172400,0.8861,0.8862,0.8861,0.8862
EURGBP,20100225,172500,0.8863,0.8863,0.8862,0.8863
EURGBP,20100225,172600,0.8864,0.8865,0.8864,0.8864
EURGBP,20100225,172700,0.8865,0.8866,0.8865,0.8866
EURGBP,20100225,172800,0.8865,0.8866,0.8865,0.8865
EURGBP,20100225,172900,0.8866,0.8866,0.8864,0.8864
EURGBP,20100225,173000,0.8865,0.8865,0.8864,0.8865
EURGBP,20100225,173100,0.8864,0.8866,0.8864,0.8866
EURGBP,20100225,173200,0.8867,0.8867,0.8866,0.8866
EURGBP,20100225,173300,0.8865,0.8865,0.8863,0.8863
EURGBP,20100225,173400,0.8864,0.8864,0.8861,0.8863
EURGBP,20100225,173500,0.8864,0.8865,0.8862,0.8865
EURGBP,20100225,173600,0.8866,0.8866,0.8865,0.8866
EURGBP,20100225,173700,0.8865,0.8865,0.8864,0.8864
EURGBP,20100225,173800,0.8865,0.8865,0.8862,0.8862
EURGBP,20100225,173900,0.8861,0.8862,0.8860,0.8860
EURGBP,20100225,174000,0.8861,0.8862,0.8860,0.8861
EURGBP,20100225,174100,0.8860,0.8862,0.8860,0.8862
EURGBP,20100225,174200,0.8862,0.8863,0.8862,0.8863
EURGBP,20100225,174300,0.8864,0.8866,0.8864,0.8865
EURGBP,20100225,174400,0.8864,0.8864,0.8863,0.8863
EURGBP,20100225,174500,0.8864,0.8866,0.8864,0.8866
EURGBP,20100225,174600,0.8866,0.8868,0.8866,0.8867
EURGBP,20100225,174700,0.8866,0.8866,0.8863,0.8863
EURGBP,20100225,174800,0.8862,0.8862,0.8859,0.8860
EURGBP,20100225,174900,0.8861,0.8861,0.8859,0.8860
EURGBP,20100225,175000,0.8861,0.8866,0.8861,0.8866
EURGBP,20100225,175100,0.8865,0.8865,0.8863,0.8863
EURGBP,20100225,175200,0.8862,0.8863,0.8859,0.8860
EURGBP,20100225,175300,0.8861,0.8861,0.8860,0.8860
EURGBP,20100225,175400,0.8860,0.8862,0.8860,0.8862
EURGBP,20100225,175500,0.8863,0.8863,0.8859,0.8860
EURGBP,20100225,175600,0.8861,0.8861,0.8859,0.8861
EURGBP,20100225,175700,0.8860,0.8862,0.8860,0.8862
EURGBP,20100225,175800,0.8861,0.8864,0.8861,0.8864
EURGBP,20100225,175900,0.8865,0.8867,0.8865,0.8866
EURGBP,20100225,180000,0.8865,0.8865,0.8862,0.8863
EURGBP,20100225,180100,0.8862,0.8863,0.8860,0.8861
EURGBP,20100225,180200,0.8862,0.8863,0.8862,0.8863
EURGBP,20100225,180300,0.8864,0.8865,0.8863,0.8864
EURGBP,20100225,180400,0.8865,0.8868,0.8865,0.8868
EURGBP,20100225,180500,0.8867,0.8870,0.8867,0.8869
EURGBP,20100225,180600,0.8868,0.8870,0.8868,0.8868
EURGBP,20100225,180700,0.8869,0.8873,0.8868,0.8873
EURGBP,20100225,180800,0.8872,0.8873,0.8870,0.8871
EURGBP,20100225,180900,0.8870,0.8872,0.8870,0.8872
EURGBP,20100225,181000,0.8871,0.8872,0.8871,0.8871
EURGBP,20100225,181100,0.8872,0.8872,0.8870,0.8870
EURGBP,20100225,181200,0.8869,0.8870,0.8868,0.8868
EURGBP,20100225,181300,0.8869,0.8869,0.8868,0.8868
EURGBP,20100225,181400,0.8868,0.8868,0.8868,0.8868
EURGBP,20100225,181500,0.8869,0.8870,0.8868,0.8870
EURGBP,20100225,181600,0.8869,0.8871,0.8869,0.8871
EURGBP,20100225,181700,0.8872,0.8873,0.8872,0.8872
EURGBP,20100225,181800,0.8871,0.8871,0.8870,0.8870
EURGBP,20100225,181900,0.8869,0.8870,0.8868,0.8870
EURGBP,20100225,182000,0.8871,0.8871,0.8870,0.8870
EURGBP,20100225,182100,0.8869,0.8871,0.8868,0.8870
EURGBP,20100225,182200,0.8869,0.8870,0.8869,0.8870
EURGBP,20100225,182300,0.8869,0.8869,0.8868,0.8869
EURGBP,20100225,182400,0.8870,0.8870,0.8868,0.8868
EURGBP,20100225,182500,0.8868,0.8868,0.8867,0.8867
EURGBP,20100225,182600,0.8868,0.8868,0.8867,0.8868
EURGBP,20100225,182700,0.8867,0.8868,0.8867,0.8868
EURGBP,20100225,182800,0.8867,0.8868,0.8867,0.8868
EURGBP,20100225,182900,0.8867,0.8868,0.8867,0.8867
EURGBP,20100225,183000,0.8866,0.8867,0.8866,0.8866
EURGBP,20100225,183100,0.8865,0.8866,0.8865,0.8866
EURGBP,20100225,183200,0.8866,0.8868,0.8866,0.8868
EURGBP,20100225,183300,0.8867,0.8868,0.8867,0.8867
EURGBP,20100225,183400,0.8868,0.8870,0.8868,0.8869
EURGBP,20100225,183500,0.8868,0.8870,0.8868,0.8869
EURGBP,20100225,183600,0.8870,0.8871,0.8869,0.8870
EURGBP,20100225,183700,0.8871,0.8871,0.8870,0.8870
EURGBP,20100225,183800,0.8871,0.8871,0.8869,0.8869
EURGBP,20100225,183900,0.8868,0.8870,0.8868,0.8870
EURGBP,20100225,184000,0.8871,0.8872,0.8871,0.8872
EURGBP,20100225,184100,0.8873,0.8873,0.8872,0.8872
EURGBP,20100225,184200,0.8873,0.8873,0.8872,0.8873
EURGBP,20100225,184300,0.8872,0.8873,0.8871,0.8871
EURGBP,20100225,184400,0.8872,0.8872,0.8871,0.8871
EURGBP,20100225,184500,0.8870,0.8872,0.8870,0.8872
EURGBP,20100225,184600,0.8872,0.8872,0.8872,0.8872
EURGBP,20100225,184700,0.8871,0.8871,0.8870,0.8870
EURGBP,20100225,184800,0.8871,0.8871,0.8870,0.8870
EURGBP,20100225,184900,0.8871,0.8871,0.8870,0.8870
EURGBP,20100225,185000,0.8871,0.8871,0.8870,0.8871
EURGBP,20100225,185100,0.8872,0.8874,0.8872,0.8874
EURGBP,20100225,185200,0.8873,0.8874,0.8872,0.8873
EURGBP,20100225,185300,0.8874,0.8874,0.8872,0.8872
EURGBP,20100225,185400,0.8871,0.8871,0.8870,0.8870
EURGBP,20100225,185500,0.8871,0.8873,0.8871,0.8873
EURGBP,20100225,185600,0.8874,0.8874,0.8872,0.8873
EURGBP,20100225,185700,0.8874,0.8874,0.8873,0.8873
EURGBP,20100225,185800,0.8874,0.8874,0.8872,0.8873
EURGBP,20100225,185900,0.8872,0.8873,0.8871,0.8872
EURGBP,20100225,190000,0.8873,0.8874,0.8872,0.8873
EURGBP,20100225,190100,0.8872,0.8874,0.8872,0.8874
EURGBP,20100225,190200,0.8873,0.8876,0.8873,0.8876
EURGBP,20100225,190300,0.8875,0.8876,0.8875,0.8876
EURGBP,20100225,190400,0.8875,0.8875,0.8874,0.8875
EURGBP,20100225,190500,0.8876,0.8876,0.8874,0.8874
EURGBP,20100225,190600,0.8875,0.8875,0.8874,0.8874
EURGBP,20100225,190700,0.8875,0.8875,0.8874,0.8874
EURGBP,20100225,190800,0.8875,0.8876,0.8875,0.8875
EURGBP,20100225,190900,0.8876,0.8876,0.8875,0.8875
EURGBP,20100225,191000,0.8876,0.8876,0.8874,0.8875
EURGBP,20100225,191100,0.8874,0.8874,0.8873,0.8874
EURGBP,20100225,191200,0.8875,0.8876,0.8875,0.8876
EURGBP,20100225,191300,0.8875,0.8877,0.8875,0.8877
EURGBP,20100225,191400,0.8878,0.8878,0.8877,0.8878
EURGBP,20100225,191500,0.8879,0.8880,0.8878,0.8879
EURGBP,20100225,191600,0.8880,0.8880,0.8879,0.8879
EURGBP,20100225,191700,0.8878,0.8879,0.8878,0.8878
EURGBP,20100225,191800,0.8877,0.8879,0.8877,0.8879
EURGBP,20100225,191900,0.8878,0.8879,0.8878,0.8878
EURGBP,20100225,192000,0.8878,0.8879,0.8878,0.8879
EURGBP,20100225,192100,0.8878,0.8879,0.8878,0.8878
EURGBP,20100225,192200,0.8879,0.8880,0.8879,0.8880
EURGBP,20100225,192300,0.8879,0.8880,0.8878,0.8880
EURGBP,20100225,192400,0.8879,0.8880,0.8879,0.8879
EURGBP,20100225,192500,0.8880,0.8880,0.8879,0.8880
EURGBP,20100225,192600,0.8879,0.8880,0.8879,0.8880
EURGBP,20100225,192700,0.8881,0.8881,0.8880,0.8880
EURGBP,20100225,192800,0.8879,0.8880,0.8879,0.8880
EURGBP,20100225,192900,0.8880,0.8880,0.8879,0.8879
EURGBP,20100225,193000,0.8880,0.8880,0.8879,0.8879
EURGBP,20100225,193100,0.8879,0.8880,0.8879,0.8879
EURGBP,20100225,193200,0.8880,0.8881,0.8879,0.8879
EURGBP,20100225,193300,0.8879,0.8879,0.8879,0.8879
EURGBP,20100225,193400,0.8879,0.8879,0.8878,0.8879
EURGBP,20100225,193500,0.8878,0.8878,0.8877,0.8877
EURGBP,20100225,193600,0.8876,0.8878,0.8876,0.8877
EURGBP,20100225,193700,0.8878,0.8879,0.8877,0.8878
EURGBP,20100225,193800,0.8877,0.8878,0.8877,0.8878
EURGBP,20100225,193900,0.8878,0.8878,0.8877,0.8878
EURGBP,20100225,194000,0.8879,0.8879,0.8878,0.8878
EURGBP,20100225,194100,0.8877,0.8878,0.8877,0.8877
EURGBP,20100225,194200,0.8878,0.8878,0.8875,0.8875
EURGBP,20100225,194300,0.8876,0.8877,0.8876,0.8877
EURGBP,20100225,194400,0.8876,0.8877,0.8876,0.8877
EURGBP,20100225,194500,0.8876,0.8877,0.8875,0.8877
EURGBP,20100225,194600,0.8876,0.8878,0.8876,0.8877
EURGBP,20100225,194700,0.8878,0.8878,0.8877,0.8877
EURGBP,20100225,194800,0.8876,0.8878,0.8876,0.8877
EURGBP,20100225,194900,0.8878,0.8879,0.8878,0.8878
EURGBP,20100225,195000,0.8879,0.8879,0.8878,0.8878
EURGBP,20100225,195100,0.8879,0.8879,0.8877,0.8879
EURGBP,20100225,195200,0.8880,0.8881,0.8879,0.8880
EURGBP,20100225,195300,0.8881,0.8881,0.8878,0.8879
EURGBP,20100225,195400,0.8878,0.8878,0.8877,0.8878
EURGBP,20100225,195500,0.8879,0.8879,0.8878,0.8878
EURGBP,20100225,195600,0.8877,0.8879,0.8877,0.8878
EURGBP,20100225,195700,0.8879,0.8882,0.8878,0.8881
EURGBP,20100225,195800,0.8880,0.8880,0.8879,0.8880
EURGBP,20100225,195900,0.8881,0.8882,0.8880,0.8882
EURGBP,20100225,200000,0.8883,0.8886,0.8883,0.8886
EURGBP,20100225,200100,0.8887,0.8889,0.8887,0.8888
EURGBP,20100225,200200,0.8887,0.8888,0.8885,0.8886
EURGBP,20100225,200300,0.8887,0.8887,0.8883,0.8883
EURGBP,20100225,200400,0.8882,0.8885,0.8882,0.8884
EURGBP,20100225,200500,0.8883,0.8884,0.8883,0.8884
EURGBP,20100225,200600,0.8885,0.8885,0.8884,0.8885
EURGBP,20100225,200700,0.8884,0.8886,0.8884,0.8885
EURGBP,20100225,200800,0.8884,0.8884,0.8882,0.8884
EURGBP,20100225,200900,0.8883,0.8884,0.8882,0.8882
EURGBP,20100225,201000,0.8883,0.8883,0.8882,0.8883
EURGBP,20100225,201100,0.8882,0.8883,0.8882,0.8883
EURGBP,20100225,201200,0.8882,0.8884,0.8882,0.8884
EURGBP,20100225,201300,0.8883,0.8884,0.8883,0.8883
EURGBP,20100225,201400,0.8884,0.8884,0.8882,0.8882
EURGBP,20100225,201500,0.8883,0.8883,0.8880,0.8880
EURGBP,20100225,201600,0.8880,0.8881,0.8880,0.8881
EURGBP,20100225,201700,0.8882,0.8882,0.8881,0.8881
EURGBP,20100225,201800,0.8880,0.8881,0.8880,0.8880
EURGBP,20100225,201900,0.8881,0.8882,0.8880,0.8881
EURGBP,20100225,202000,0.8880,0.8880,0.8879,0.8879
EURGBP,20100225,202100,0.8879,0.8880,0.8879,0.8879
EURGBP,20100225,202200,0.8879,0.8880,0.8879,0.8880
EURGBP,20100225,202300,0.8879,0.8882,0.8879,0.8882
EURGBP,20100225,202400,0.8881,0.8882,0.8880,0.8882
EURGBP,20100225,202500,0.8881,0.8882,0.8881,0.8881
EURGBP,20100225,202600,0.8882,0.8882,0.8881,0.8881
EURGBP,20100225,202700,0.8882,0.8882,0.8881,0.8881
EURGBP,20100225,202800,0.8880,0.8882,0.8879,0.8882
EURGBP,20100225,202900,0.8883,0.8884,0.8881,0.8882
EURGBP,20100225,203000,0.8881,0.8882,0.8880,0.8882
EURGBP,20100225,203100,0.8883,0.8883,0.8882,0.8883
EURGBP,20100225,203200,0.8884,0.8884,0.8883,0.8883
EURGBP,20100225,203300,0.8884,0.8884,0.8883,0.8883
EURGBP,20100225,203400,0.8884,0.8885,0.8883,0.8884
EURGBP,20100225,203500,0.8883,0.8883,0.8883,0.8883
EURGBP,20100225,203600,0.8882,0.8882,0.8881,0.8881
EURGBP,20100225,203700,0.8880,0.8881,0.8880,0.8881
EURGBP,20100225,203800,0.8880,0.8880,0.8880,0.8880
EURGBP,20100225,203900,0.8881,0.8881,0.8881,0.8881
EURGBP,20100225,204000,0.8881,0.8881,0.8878,0.8879
EURGBP,20100225,204100,0.8878,0.8880,0.8878,0.8879
EURGBP,20100225,204200,0.8878,0.8879,0.8878,0.8878
EURGBP,20100225,204300,0.8879,0.8879,0.8877,0.8878
EURGBP,20100225,204400,0.8879,0.8880,0.8878,0.8880
EURGBP,20100225,204500,0.8879,0.8881,0.8879,0.8881
EURGBP,20100225,204600,0.8882,0.8882,0.8880,0.8880
EURGBP,20100225,204700,0.8881,0.8882,0.8881,0.8882
EURGBP,20100225,204800,0.8882,0.8882,0.8882,0.8882
EURGBP,20100225,204900,0.8881,0.8885,0.8881,0.8885
EURGBP,20100225,205000,0.8884,0.8884,0.8882,0.8883
EURGBP,20100225,205100,0.8884,0.8884,0.8882,0.8883
EURGBP,20100225,205200,0.8884,0.8884,0.8883,0.8883
EURGBP,20100225,205300,0.8884,0.8885,0.8883,0.8885
EURGBP,20100225,205400,0.8884,0.8884,0.8884,0.8884
EURGBP,20100225,205500,0.8883,0.8884,0.8883,0.8883
EURGBP,20100225,205600,0.8882,0.8882,0.8881,0.8881
EURGBP,20100225,205700,0.8880,0.8881,0.8879,0.8881
EURGBP,20100225,205800,0.8882,0.8882,0.8882,0.8882
EURGBP,20100225,205900,0.8883,0.8883,0.8881,0.8881
EURGBP,20100225,210000,0.8882,0.8882,0.8881,0.8882
EURGBP,20100225,210100,0.8881,0.8882,0.8880,0.8880
EURGBP,20100225,210200,0.8881,0.8882,0.8881,0.8881
EURGBP,20100225,210300,0.8882,0.8883,0.8882,0.8883
EURGBP,20100225,210400,0.8882,0.8883,0.8882,0.8883
EURGBP,20100225,210500,0.8882,0.8882,0.8881,0.8881
EURGBP,20100225,210600,0.8882,0.8882,0.8880,0.8881
EURGBP,20100225,210700,0.8882,0.8883,0.8882,0.8882
EURGBP,20100225,210800,0.8883,0.8883,0.8882,0.8882
EURGBP,20100225,210900,0.8881,0.8882,0.8880,0.8880
EURGBP,20100225,211000,0.8881,0.8881,0.8879,0.8881
EURGBP,20100225,211100,0.8880,0.8880,0.8878,0.8879
EURGBP,20100225,211200,0.8880,0.8880,0.8879,0.8880
EURGBP,20100225,211300,0.8879,0.8879,0.8878,0.8878
EURGBP,20100225,211400,0.8879,0.8879,0.8878,0.8878
EURGBP,20100225,211500,0.8879,0.8879,0.8878,0.8879
EURGBP,20100225,211600,0.8880,0.8880,0.8878,0.8878
EURGBP,20100225,211700,0.8878,0.8878,0.8877,0.8878
EURGBP,20100225,211800,0.8877,0.8878,0.8877,0.8878
EURGBP,20100225,211900,0.8877,0.8878,0.8877,0.8878
EURGBP,20100225,212000,0.8877,0.8878,0.8877,0.8877
EURGBP,20100225,212100,0.8878,0.8878,0.8877,0.8877
EURGBP,20100225,212200,0.8878,0.8878,0.8877,0.8877
EURGBP,20100225,212300,0.8876,0.8876,0.8876,0.8876
EURGBP,20100225,212400,0.8876,0.8876,0.8875,0.8876
EURGBP,20100225,212500,0.8875,0.8875,0.8875,0.8875
EURGBP,20100225,212600,0.8876,0.8876,0.8873,0.8873
EURGBP,20100225,212700,0.8874,0.8874,0.8873,0.8873
EURGBP,20100225,212800,0.8874,0.8874,0.8873,0.8874
EURGBP,20100225,212900,0.8873,0.8874,0.8873,0.8874
EURGBP,20100225,213000,0.8875,0.8876,0.8875,0.8876
EURGBP,20100225,213100,0.8875,0.8876,0.8875,0.8876
EURGBP,20100225,213200,0.8875,0.8875,0.8874,0.8874
EURGBP,20100225,213300,0.8873,0.8874,0.8873,0.8873
EURGBP,20100225,213400,0.8874,0.8875,0.8874,0.8875
EURGBP,20100225,213500,0.8874,0.8875,0.8870,0.8870
EURGBP,20100225,213600,0.8871,0.8872,0.8871,0.8872
EURGBP,20100225,213700,0.8872,0.8873,0.8872,0.8873
EURGBP,20100225,213800,0.8872,0.8872,0.8872,0.8872
EURGBP,20100225,213900,0.8873,0.8874,0.8873,0.8873
EURGBP,20100225,214000,0.8874,0.8874,0.8872,0.8872
EURGBP,20100225,214100,0.8873,0.8873,0.8873,0.8873
EURGBP,20100225,214200,0.8872,0.8873,0.8872,0.8873
EURGBP,20100225,214300,0.8874,0.8874,0.8873,0.8873
EURGBP,20100225,214400,0.8874,0.8875,0.8874,0.8875
EURGBP,20100225,214500,0.8874,0.8875,0.8874,0.8875
EURGBP,20100225,214600,0.8874,0.8876,0.8874,0.8876
EURGBP,20100225,214700,0.8875,0.8876,0.8875,0.8875
EURGBP,20100225,214800,0.8876,0.8878,0.8876,0.8877
EURGBP,20100225,214900,0.8878,0.8880,0.8878,0.8880
EURGBP,20100225,215000,0.8879,0.8881,0.8877,0.8877
EURGBP,20100225,215100,0.8876,0.8877,0.8876,0.8876
EURGBP,20100225,215200,0.8875,0.8877,0.8875,0.8876
EURGBP,20100225,215300,0.8875,0.8875,0.8875,0.8875
EURGBP,20100225,215400,0.8874,0.8877,0.8874,0.8876
EURGBP,20100225,215500,0.8875,0.8876,0.8875,0.8875
EURGBP,20100225,215600,0.8876,0.8876,0.8875,0.8875
EURGBP,20100225,215700,0.8874,0.8877,0.8874,0.8876
EURGBP,20100225,215800,0.8875,0.8876,0.8875,0.8875
EURGBP,20100225,215900,0.8876,0.8877,0.8875,0.8876
EURGBP,20100225,220000,0.8875,0.8876,0.8875,0.8876
EURGBP,20100225,220100,0.8875,0.8877,0.8875,0.8877
EURGBP,20100225,220200,0.8878,0.8878,0.8877,0.8878
EURGBP,20100225,220300,0.8879,0.8880,0.8879,0.8879
EURGBP,20100225,220400,0.8880,0.8880,0.8878,0.8878
EURGBP,20100225,220500,0.8879,0.8879,0.8879,0.8879
EURGBP,20100225,220600,0.8879,0.8879,0.8879,0.8879
EURGBP,20100225,220700,0.8878,0.8880,0.8878,0.8880
EURGBP,20100225,220800,0.8879,0.8879,0.8878,0.8879
EURGBP,20100225,220900,0.8878,0.8880,0.8878,0.8879
EURGBP,20100225,221000,0.8878,0.8879,0.8878,0.8878
EURGBP,20100225,221100,0.8879,0.8879,0.8878,0.8878
EURGBP,20100225,221200,0.8877,0.8878,0.8877,0.8878
EURGBP,20100225,221300,0.8877,0.8879,0.8877,0.8879
EURGBP,20100225,221400,0.8878,0.8878,0.8877,0.8877
EURGBP,20100225,221500,0.8876,0.8876,0.8876,0.8876
EURGBP,20100225,221600,0.8876,0.8876,0.8875,0.8875
EURGBP,20100225,221700,0.8876,0.8876,0.8876,0.8876
EURGBP,20100225,221800,0.8876,0.8876,0.8875,0.8876
EURGBP,20100225,221900,0.8875,0.8875,0.8875,0.8875
EURGBP,20100225,222000,0.8876,0.8876,0.8875,0.8875
EURGBP,20100225,222100,0.8875,0.8876,0.8875,0.8875
EURGBP,20100225,222200,0.8876,0.8876,0.8873,0.8874
EURGBP,20100225,222300,0.8873,0.8874,0.8873,0.8874
EURGBP,20100225,222400,0.8873,0.8874,0.8873,0.8874
EURGBP,20100225,222500,0.8874,0.8874,0.8874,0.8874
EURGBP,20100225,222600,0.8874,0.8875,0.8874,0.8875
EURGBP,20100225,222700,0.8874,0.8874,0.8873,0.8873
EURGBP,20100225,222800,0.8873,0.8873,0.8873,0.8873
EURGBP,20100225,222900,0.8872,0.8873,0.8872,0.8873
EURGBP,20100225,223000,0.8874,0.8874,0.8873,0.8873
EURGBP,20100225,223100,0.8872,0.8873,0.8872,0.8873
EURGBP,20100225,223200,0.8873,0.8873,0.8873,0.8873
EURGBP,20100225,223300,0.8874,0.8874,0.8874,0.8874
EURGBP,20100225,223400,0.8874,0.8874,0.8874,0.8874
EURGBP,20100225,223500,0.8874,0.8874,0.8873,0.8873
EURGBP,20100225,223600,0.8874,0.8874,0.8873,0.8873
EURGBP,20100225,223700,0.8872,0.8872,0.8872,0.8872
EURGBP,20100225,223800,0.8872,0.8873,0.8872,0.8873
EURGBP,20100225,223900,0.8873,0.8874,0.8873,0.8873
EURGBP,20100225,224000,0.8872,0.8872,0.8872,0.8872
EURGBP,20100225,224100,0.8873,0.8873,0.8872,0.8872
EURGBP,20100225,224200,0.8871,0.8872,0.8871,0.8872
EURGBP,20100225,224300,0.8872,0.8872,0.8872,0.8872
EURGBP,20100225,224400,0.8872,0.8872,0.8871,0.8871
EURGBP,20100225,224500,0.8872,0.8872,0.8871,0.8872
EURGBP,20100225,224600,0.8873,0.8873,0.8873,0.8873
EURGBP,20100225,224700,0.8873,0.8873,0.8873,0.8873
EURGBP,20100225,224800,0.8873,0.8873,0.8872,0.8873
EURGBP,20100225,224900,0.8873,0.8873,0.8872,0.8873
EURGBP,20100225,225000,0.8872,0.8874,0.8872,0.8874
EURGBP,20100225,225100,0.8873,0.8873,0.8873,0.8873
EURGBP,20100225,225200,0.8873,0.8873,0.8873,0.8873
EURGBP,20100225,225300,0.8872,0.8873,0.8872,0.8873
EURGBP,20100225,225400,0.8872,0.8874,0.8872,0.8874
EURGBP,20100225,225500,0.8873,0.8874,0.8873,0.8874
EURGBP,20100225,225600,0.8874,0.8875,0.8874,0.8874
EURGBP,20100225,225700,0.8875,0.8875,0.8874,0.8874
EURGBP,20100225,225800,0.8875,0.8875,0.8874,0.8874
EURGBP,20100225,225900,0.8874,0.8874,0.8874,0.8874
EURGBP,20100225,230000,0.8874,0.8874,0.8873,0.8873
EURGBP,20100225,230100,0.8874,0.8874,0.8874,0.8874
EURGBP,20100225,230200,0.8874,0.8876,0.8874,0.8874
EURGBP,20100225,230300,0.8875,0.8875,0.8874,0.8874
EURGBP,20100225,230400,0.8874,0.8874,0.8874,0.8874
EURGBP,20100225,230500,0.8874,0.8874,0.8873,0.8873
EURGBP,20100225,230600,0.8873,0.8873,0.8873,0.8873
EURGBP,20100225,230700,0.8874,0.8874,0.8873,0.8874
EURGBP,20100225,230800,0.8873,0.8874,0.8873,0.8874
EURGBP,20100225,230900,0.8873,0.8873,0.8873,0.8873
EURGBP,20100225,231000,0.8873,0.8874,0.8873,0.8874
EURGBP,20100225,231100,0.8873,0.8874,0.8873,0.8874
EURGBP,20100225,231200,0.8874,0.8874,0.8874,0.8874
EURGBP,20100225,231300,0.8873,0.8874,0.8873,0.8874
EURGBP,20100225,231400,0.8874,0.8874,0.8874,0.8874
EURGBP,20100225,231500,0.8875,0.8875,0.8875,0.8875
EURGBP,20100225,231600,0.8875,0.8875,0.8875,0.8875
EURGBP,20100225,231700,0.8875,0.8876,0.8875,0.8875
EURGBP,20100225,231800,0.8874,0.8875,0.8874,0.8875
EURGBP,20100225,231900,0.8875,0.8875,0.8874,0.8874
EURGBP,20100225,232000,0.8874,0.8874,0.8874,0.8874
EURGBP,20100225,232100,0.8874,0.8874,0.8874,0.8874
EURGBP,20100225,232200,0.8873,0.8874,0.8873,0.8874
EURGBP,20100225,232300,0.8874,0.8874,0.8874,0.8874
EURGBP,20100225,232400,0.8874,0.8875,0.8874,0.8874
EURGBP,20100225,232500,0.8874,0.8874,0.8874,0.8874
EURGBP,20100225,232600,0.8874,0.8875,0.8874,0.8875
EURGBP,20100225,232700,0.8874,0.8875,0.8874,0.8874
EURGBP,20100225,232800,0.8875,0.8875,0.8873,0.8873
EURGBP,20100225,232900,0.8874,0.8874,0.8873,0.8873
EURGBP,20100225,233000,0.8874,0.8874,0.8873,0.8874
EURGBP,20100225,233100,0.8873,0.8874,0.8873,0.8874
EURGBP,20100225,233200,0.8873,0.8874,0.8873,0.8873
EURGBP,20100225,233300,0.8873,0.8874,0.8873,0.8874
EURGBP,20100225,233400,0.8875,0.8875,0.8874,0.8874
EURGBP,20100225,233500,0.8875,0.8875,0.8874,0.8875
EURGBP,20100225,233600,0.8875,0.8875,0.8874,0.8874
EURGBP,20100225,233700,0.8875,0.8875,0.8874,0.8875
EURGBP,20100225,233800,0.8874,0.8874,0.8873,0.8874
EURGBP,20100225,233900,0.8873,0.8874,0.8873,0.8874
EURGBP,20100225,234000,0.8873,0.8873,0.8872,0.8873
EURGBP,20100225,234100,0.8872,0.8872,0.8871,0.8872
EURGBP,20100225,234200,0.8871,0.8873,0.8871,0.8873
EURGBP,20100225,234300,0.8873,0.8874,0.8873,0.8874
EURGBP,20100225,234400,0.8874,0.8874,0.8874,0.8874
EURGBP,20100225,234500,0.8873,0.8874,0.8873,0.8874
EURGBP,20100225,234600,0.8873,0.8874,0.8873,0.8874
EURGBP,20100225,234700,0.8874,0.8874,0.8874,0.8874
EURGBP,20100225,234800,0.8873,0.8874,0.8873,0.8874
EURGBP,20100225,234900,0.8873,0.8874,0.8872,0.8873
EURGBP,20100225,235000,0.8874,0.8874,0.8872,0.8872
EURGBP,20100225,235100,0.8873,0.8873,0.8872,0.8872
EURGBP,20100225,235200,0.8871,0.8872,0.8871,0.8872
EURGBP,20100225,235300,0.8872,0.8872,0.8872,0.8872
EURGBP,20100225,235400,0.8871,0.8872,0.8871,0.8872
EURGBP,20100225,235500,0.8871,0.8872,0.8871,0.8872
EURGBP,20100225,235600,0.8871,0.8871,0.8870,0.8871
EURGBP,20100225,235700,0.8870,0.8870,0.8869,0.8869
EURGBP,20100225,235800,0.8870,0.8872,0.8870,0.8870
EURGBP,20100225,235900,0.8871,0.8874,0.8870,0.8874
EURGBP,20100226,000000,0.8873,0.8874,0.8872,0.8872
EURCHF,20100225,000100,1.4632,1.4632,1.4632,1.4632
EURCHF,20100225,000200,1.4632,1.4632,1.4632,1.4632
EURCHF,20100225,000300,1.4632,1.4632,1.4632,1.4632
EURCHF,20100225,000400,1.4632,1.4633,1.4631,1.4633
EURCHF,20100225,000500,1.4633,1.4633,1.4633,1.4633
EURCHF,20100225,000600,1.4634,1.4634,1.4633,1.4633
EURCHF,20100225,000700,1.4634,1.4634,1.4633,1.4633
EURCHF,20100225,000800,1.4632,1.4634,1.4632,1.4633
EURCHF,20100225,000900,1.4634,1.4634,1.4632,1.4632
EURCHF,20100225,001000,1.4634,1.4635,1.4633,1.4635
EURCHF,20100225,001100,1.4634,1.4635,1.4634,1.4634
EURCHF,20100225,001200,1.4634,1.4634,1.4633,1.4633
EURCHF,20100225,001300,1.4632,1.4634,1.4632,1.4634
EURCHF,20100225,001400,1.4633,1.4634,1.4633,1.4634
EURCHF,20100225,001500,1.4633,1.4635,1.4633,1.4634
EURCHF,20100225,001600,1.4633,1.4633,1.4633,1.4633
EURCHF,20100225,001700,1.4632,1.4634,1.4632,1.4634
EURCHF,20100225,001800,1.4633,1.4633,1.4632,1.4633
EURCHF,20100225,001900,1.4632,1.4632,1.4632,1.4632
EURCHF,20100225,002000,1.4632,1.4633,1.4632,1.4633
EURCHF,20100225,002100,1.4634,1.4636,1.4634,1.4636
EURCHF,20100225,002200,1.4636,1.4636,1.4634,1.4635
EURCHF,20100225,002300,1.4634,1.4635,1.4634,1.4635
EURCHF,20100225,002400,1.4635,1.4635,1.4635,1.4635
EURCHF,20100225,002500,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,002600,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,002700,1.4634,1.4635,1.4634,1.4634
EURCHF,20100225,002800,1.4636,1.4636,1.4634,1.4635
EURCHF,20100225,002900,1.4634,1.4635,1.4634,1.4635
EURCHF,20100225,003000,1.4636,1.4636,1.4636,1.4636
EURCHF,20100225,003100,1.4636,1.4636,1.4636,1.4636
EURCHF,20100225,003200,1.4635,1.4635,1.4635,1.4635
EURCHF,20100225,003300,1.4636,1.4636,1.4636,1.4636
EURCHF,20100225,003400,1.4636,1.4637,1.4635,1.4636
EURCHF,20100225,003500,1.4635,1.4639,1.4635,1.4639
EURCHF,20100225,003600,1.4638,1.4638,1.4638,1.4638
EURCHF,20100225,003700,1.4638,1.4639,1.4637,1.4638
EURCHF,20100225,003800,1.4637,1.4638,1.4637,1.4637
EURCHF,20100225,003900,1.4638,1.4638,1.4637,1.4637
EURCHF,20100225,004000,1.4636,1.4637,1.4636,1.4637
EURCHF,20100225,004100,1.4638,1.4638,1.4637,1.4637
EURCHF,20100225,004200,1.4638,1.4638,1.4635,1.4636
EURCHF,20100225,004300,1.4635,1.4635,1.4635,1.4635
EURCHF,20100225,004400,1.4635,1.4636,1.4634,1.4634
EURCHF,20100225,004500,1.4635,1.4636,1.4635,1.4635
EURCHF,20100225,004600,1.4636,1.4636,1.4635,1.4636
EURCHF,20100225,004700,1.4635,1.4635,1.4635,1.4635
EURCHF,20100225,004800,1.4636,1.4636,1.4636,1.4636
EURCHF,20100225,004900,1.4636,1.4636,1.4635,1.4636
EURCHF,20100225,005000,1.4635,1.4636,1.4635,1.4635
EURCHF,20100225,005100,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,005200,1.4636,1.4636,1.4634,1.4634
EURCHF,20100225,005300,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,005400,1.4636,1.4636,1.4636,1.4636
EURCHF,20100225,005500,1.4635,1.4636,1.4635,1.4636
EURCHF,20100225,005600,1.4636,1.4636,1.4636,1.4636
EURCHF,20100225,005700,1.4636,1.4636,1.4636,1.4636
EURCHF,20100225,005800,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,005900,1.4636,1.4636,1.4635,1.4636
EURCHF,20100225,010000,1.4636,1.4636,1.4636,1.4636
EURCHF,20100225,010100,1.4635,1.4635,1.4633,1.4634
EURCHF,20100225,010200,1.4635,1.4636,1.4635,1.4636
EURCHF,20100225,010300,1.4635,1.4636,1.4633,1.4633
EURCHF,20100225,010400,1.4634,1.4634,1.4634,1.4634
EURCHF,20100225,010500,1.4633,1.4634,1.4633,1.4634
EURCHF,20100225,010600,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,010700,1.4634,1.4635,1.4634,1.4634
EURCHF,20100225,010800,1.4634,1.4634,1.4634,1.4634
EURCHF,20100225,010900,1.4634,1.4635,1.4634,1.4635
EURCHF,20100225,011000,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,011100,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,011200,1.4634,1.4636,1.4634,1.4634
EURCHF,20100225,011300,1.4635,1.4635,1.4634,1.4635
EURCHF,20100225,011400,1.4634,1.4636,1.4634,1.4636
EURCHF,20100225,011500,1.4635,1.4636,1.4634,1.4634
EURCHF,20100225,011600,1.4635,1.4635,1.4634,1.4635
EURCHF,20100225,011700,1.4634,1.4637,1.4634,1.4637
EURCHF,20100225,011800,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,011900,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,012000,1.4636,1.4636,1.4634,1.4635
EURCHF,20100225,012100,1.4634,1.4636,1.4634,1.4636
EURCHF,20100225,012200,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,012300,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,012400,1.4635,1.4635,1.4635,1.4635
EURCHF,20100225,012500,1.4635,1.4635,1.4634,1.4635
EURCHF,20100225,012600,1.4634,1.4635,1.4634,1.4634
EURCHF,20100225,012700,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,012800,1.4634,1.4636,1.4634,1.4636
EURCHF,20100225,012900,1.4635,1.4635,1.4635,1.4635
EURCHF,20100225,013000,1.4634,1.4635,1.4634,1.4635
EURCHF,20100225,013100,1.4634,1.4635,1.4633,1.4635
EURCHF,20100225,013200,1.4634,1.4634,1.4634,1.4634
EURCHF,20100225,013300,1.4635,1.4636,1.4632,1.4632
EURCHF,20100225,013400,1.4634,1.4634,1.4634,1.4634
EURCHF,20100225,013500,1.4634,1.4634,1.4633,1.4634
EURCHF,20100225,013600,1.4633,1.4634,1.4633,1.4633
EURCHF,20100225,013700,1.4634,1.4634,1.4633,1.4634
EURCHF,20100225,013800,1.4633,1.4634,1.4633,1.4633
EURCHF,20100225,013900,1.4634,1.4634,1.4633,1.4634
EURCHF,20100225,014000,1.4633,1.4634,1.4633,1.4634
EURCHF,20100225,014100,1.4635,1.4635,1.4633,1.4633
EURCHF,20100225,014200,1.4634,1.4634,1.4633,1.4634
EURCHF,20100225,014300,1.4633,1.4634,1.4633,1.4633
EURCHF,20100225,014400,1.4634,1.4635,1.4634,1.4635
EURCHF,20100225,014500,1.4634,1.4634,1.4634,1.4634
EURCHF,20100225,014600,1.4634,1.4635,1.4633,1.4634
EURCHF,20100225,014700,1.4633,1.4634,1.4633,1.4633
EURCHF,20100225,014800,1.4632,1.4634,1.4632,1.4633
EURCHF,20100225,014900,1.4634,1.4634,1.4634,1.4634
EURCHF,20100225,015000,1.4633,1.4634,1.4633,1.4633
EURCHF,20100225,015100,1.4634,1.4634,1.4632,1.4633
EURCHF,20100225,015200,1.4634,1.4634,1.4633,1.4633
EURCHF,20100225,015300,1.4632,1.4633,1.4632,1.4633
EURCHF,20100225,015400,1.4632,1.4633,1.4632,1.4633
EURCHF,20100225,015500,1.4634,1.4634,1.4632,1.4632
EURCHF,20100225,015600,1.4633,1.4633,1.4632,1.4632
EURCHF,20100225,015700,1.4633,1.4633,1.4632,1.4633
EURCHF,20100225,015800,1.4632,1.4634,1.4632,1.4633
EURCHF,20100225,015900,1.4633,1.4634,1.4633,1.4634
EURCHF,20100225,020000,1.4632,1.4632,1.4630,1.4630
EURCHF,20100225,020100,1.4631,1.4631,1.4629,1.4629
EURCHF,20100225,020200,1.4630,1.4631,1.4630,1.4630
EURCHF,20100225,020300,1.4631,1.4632,1.4630,1.4632
EURCHF,20100225,020400,1.4633,1.4633,1.4632,1.4632
EURCHF,20100225,020500,1.4633,1.4633,1.4632,1.4632
EURCHF,20100225,020600,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,020700,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,020800,1.4631,1.4632,1.4630,1.4632
EURCHF,20100225,020900,1.4633,1.4636,1.4632,1.4635
EURCHF,20100225,021000,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,021100,1.4634,1.4636,1.4634,1.4634
EURCHF,20100225,021200,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,021300,1.4633,1.4634,1.4633,1.4634
EURCHF,20100225,021400,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,021500,1.4635,1.4635,1.4632,1.4632
EURCHF,20100225,021600,1.4633,1.4633,1.4632,1.4633
EURCHF,20100225,021700,1.4632,1.4632,1.4628,1.4631
EURCHF,20100225,021800,1.4632,1.4633,1.4631,1.4631
EURCHF,20100225,021900,1.4632,1.4632,1.4630,1.4631
EURCHF,20100225,022000,1.4630,1.4632,1.4630,1.4631
EURCHF,20100225,022100,1.4632,1.4632,1.4630,1.4630
EURCHF,20100225,022200,1.4629,1.4631,1.4629,1.4630
EURCHF,20100225,022300,1.4629,1.4630,1.4629,1.4630
EURCHF,20100225,022400,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,022500,1.4632,1.4632,1.4630,1.4630
EURCHF,20100225,022600,1.4631,1.4631,1.4628,1.4629
EURCHF,20100225,022700,1.4630,1.4631,1.4629,1.4629
EURCHF,20100225,022800,1.4631,1.4631,1.4628,1.4629
EURCHF,20100225,022900,1.4628,1.4630,1.4628,1.4628
EURCHF,20100225,023000,1.4629,1.4630,1.4628,1.4630
EURCHF,20100225,023100,1.4631,1.4632,1.4631,1.4631
EURCHF,20100225,023200,1.4630,1.4631,1.4628,1.4631
EURCHF,20100225,023300,1.4630,1.4631,1.4629,1.4629
EURCHF,20100225,023400,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,023500,1.4629,1.4631,1.4629,1.4630
EURCHF,20100225,023600,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,023700,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,023800,1.4631,1.4631,1.4629,1.4629
EURCHF,20100225,023900,1.4630,1.4631,1.4628,1.4629
EURCHF,20100225,024000,1.4631,1.4631,1.4629,1.4629
EURCHF,20100225,024100,1.4632,1.4632,1.4629,1.4630
EURCHF,20100225,024200,1.4631,1.4631,1.4628,1.4628
EURCHF,20100225,024300,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,024400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,024500,1.4630,1.4631,1.4628,1.4631
EURCHF,20100225,024600,1.4630,1.4630,1.4628,1.4629
EURCHF,20100225,024700,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,024800,1.4630,1.4631,1.4629,1.4630
EURCHF,20100225,024900,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,025000,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,025100,1.4629,1.4631,1.4629,1.4630
EURCHF,20100225,025200,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,025300,1.4630,1.4630,1.4630,1.4630
EURCHF,20100225,025400,1.4629,1.4630,1.4629,1.4630
EURCHF,20100225,025500,1.4629,1.4629,1.4628,1.4629
EURCHF,20100225,025600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,025700,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,025800,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,025900,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,030000,1.4631,1.4632,1.4630,1.4631
EURCHF,20100225,030100,1.4630,1.4632,1.4630,1.4631
EURCHF,20100225,030200,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,030300,1.4630,1.4631,1.4629,1.4629
EURCHF,20100225,030400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,030500,1.4630,1.4631,1.4630,1.4630
EURCHF,20100225,030600,1.4631,1.4631,1.4629,1.4629
EURCHF,20100225,030700,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,030800,1.4630,1.4630,1.4628,1.4628
EURCHF,20100225,030900,1.4629,1.4629,1.4628,1.4628
EURCHF,20100225,031000,1.4629,1.4629,1.4629,1.4629
EURCHF,20100225,031100,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,031200,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,031300,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,031400,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,031500,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,031600,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,031700,1.4631,1.4631,1.4631,1.4631
EURCHF,20100225,031800,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,031900,1.4632,1.4633,1.4632,1.4632
EURCHF,20100225,032000,1.4633,1.4633,1.4632,1.4632
EURCHF,20100225,032100,1.4633,1.4634,1.4632,1.4632
EURCHF,20100225,032200,1.4633,1.4635,1.4633,1.4635
EURCHF,20100225,032300,1.4634,1.4635,1.4634,1.4634
EURCHF,20100225,032400,1.4634,1.4635,1.4634,1.4634
EURCHF,20100225,032500,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,032600,1.4634,1.4635,1.4634,1.4634
EURCHF,20100225,032700,1.4634,1.4634,1.4633,1.4633
EURCHF,20100225,032800,1.4634,1.4634,1.4633,1.4633
EURCHF,20100225,032900,1.4634,1.4634,1.4633,1.4633
EURCHF,20100225,033000,1.4634,1.4634,1.4633,1.4634
EURCHF,20100225,033100,1.4633,1.4634,1.4633,1.4634
EURCHF,20100225,033200,1.4635,1.4635,1.4634,1.4635
EURCHF,20100225,033300,1.4634,1.4634,1.4634,1.4634
EURCHF,20100225,033400,1.4633,1.4635,1.4632,1.4634
EURCHF,20100225,033500,1.4634,1.4634,1.4634,1.4634
EURCHF,20100225,033600,1.4633,1.4634,1.4633,1.4634
EURCHF,20100225,033700,1.4633,1.4633,1.4633,1.4633
EURCHF,20100225,033800,1.4634,1.4634,1.4633,1.4633
EURCHF,20100225,033900,1.4634,1.4634,1.4633,1.4633
EURCHF,20100225,034000,1.4634,1.4634,1.4633,1.4633
EURCHF,20100225,034100,1.4634,1.4634,1.4632,1.4632
EURCHF,20100225,034200,1.4633,1.4634,1.4632,1.4632
EURCHF,20100225,034300,1.4633,1.4636,1.4633,1.4635
EURCHF,20100225,034400,1.4634,1.4634,1.4633,1.4633
EURCHF,20100225,034500,1.4634,1.4634,1.4633,1.4634
EURCHF,20100225,034600,1.4633,1.4634,1.4632,1.4633
EURCHF,20100225,034700,1.4634,1.4634,1.4633,1.4634
EURCHF,20100225,034800,1.4633,1.4634,1.4633,1.4633
EURCHF,20100225,034900,1.4633,1.4633,1.4632,1.4633
EURCHF,20100225,035000,1.4632,1.4633,1.4632,1.4632
EURCHF,20100225,035100,1.4633,1.4634,1.4632,1.4633
EURCHF,20100225,035200,1.4632,1.4634,1.4632,1.4634
EURCHF,20100225,035300,1.4633,1.4634,1.4633,1.4634
EURCHF,20100225,035400,1.4633,1.4633,1.4632,1.4632
EURCHF,20100225,035500,1.4632,1.4632,1.4632,1.4632
EURCHF,20100225,035600,1.4633,1.4633,1.4632,1.4633
EURCHF,20100225,035700,1.4632,1.4633,1.4631,1.4633
EURCHF,20100225,035800,1.4632,1.4633,1.4631,1.4632
EURCHF,20100225,035900,1.4631,1.4632,1.4631,1.4631
EURCHF,20100225,040000,1.4632,1.4633,1.4631,1.4631
EURCHF,20100225,040100,1.4632,1.4633,1.4631,1.4633
EURCHF,20100225,040200,1.4632,1.4633,1.4632,1.4632
EURCHF,20100225,040300,1.4633,1.4634,1.4633,1.4633
EURCHF,20100225,040400,1.4634,1.4634,1.4631,1.4633
EURCHF,20100225,040500,1.4634,1.4634,1.4633,1.4633
EURCHF,20100225,040600,1.4634,1.4634,1.4633,1.4633
EURCHF,20100225,040700,1.4634,1.4636,1.4634,1.4634
EURCHF,20100225,040800,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,040900,1.4635,1.4636,1.4635,1.4635
EURCHF,20100225,041000,1.4634,1.4636,1.4634,1.4635
EURCHF,20100225,041100,1.4636,1.4636,1.4636,1.4636
EURCHF,20100225,041200,1.4636,1.4637,1.4636,1.4637
EURCHF,20100225,041300,1.4636,1.4638,1.4636,1.4637
EURCHF,20100225,041400,1.4636,1.4637,1.4635,1.4636
EURCHF,20100225,041500,1.4635,1.4636,1.4635,1.4636
EURCHF,20100225,041600,1.4635,1.4635,1.4634,1.4635
EURCHF,20100225,041700,1.4634,1.4636,1.4634,1.4635
EURCHF,20100225,041800,1.4634,1.4635,1.4634,1.4635
EURCHF,20100225,041900,1.4635,1.4636,1.4635,1.4635
EURCHF,20100225,042000,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,042100,1.4636,1.4636,1.4635,1.4636
EURCHF,20100225,042200,1.4635,1.4635,1.4635,1.4635
EURCHF,20100225,042300,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,042400,1.4636,1.4638,1.4635,1.4638
EURCHF,20100225,042500,1.4637,1.4637,1.4636,1.4636
EURCHF,20100225,042600,1.4635,1.4636,1.4635,1.4635
EURCHF,20100225,042700,1.4634,1.4636,1.4634,1.4636
EURCHF,20100225,042800,1.4635,1.4636,1.4634,1.4634
EURCHF,20100225,042900,1.4633,1.4635,1.4633,1.4635
EURCHF,20100225,043000,1.4634,1.4635,1.4634,1.4635
EURCHF,20100225,043100,1.4634,1.4635,1.4634,1.4635
EURCHF,20100225,043200,1.4634,1.4635,1.4634,1.4635
EURCHF,20100225,043300,1.4634,1.4636,1.4634,1.4635
EURCHF,20100225,043400,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,043500,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,043600,1.4636,1.4636,1.4635,1.4636
EURCHF,20100225,043700,1.4637,1.4637,1.4635,1.4636
EURCHF,20100225,043800,1.4635,1.4636,1.4635,1.4635
EURCHF,20100225,043900,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,044000,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,044100,1.4634,1.4635,1.4633,1.4633
EURCHF,20100225,044200,1.4634,1.4634,1.4633,1.4633
EURCHF,20100225,044300,1.4634,1.4635,1.4634,1.4634
EURCHF,20100225,044400,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,044500,1.4634,1.4634,1.4634,1.4634
EURCHF,20100225,044600,1.4635,1.4635,1.4633,1.4633
EURCHF,20100225,044700,1.4634,1.4634,1.4633,1.4634
EURCHF,20100225,044800,1.4634,1.4634,1.4634,1.4634
EURCHF,20100225,044900,1.4633,1.4634,1.4633,1.4634
EURCHF,20100225,045000,1.4633,1.4635,1.4633,1.4635
EURCHF,20100225,045100,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,045200,1.4634,1.4636,1.4634,1.4635
EURCHF,20100225,045300,1.4636,1.4636,1.4634,1.4635
EURCHF,20100225,045400,1.4634,1.4635,1.4633,1.4634
EURCHF,20100225,045500,1.4635,1.4636,1.4635,1.4635
EURCHF,20100225,045600,1.4634,1.4634,1.4634,1.4634
EURCHF,20100225,045700,1.4634,1.4634,1.4632,1.4632
EURCHF,20100225,045800,1.4633,1.4635,1.4633,1.4635
EURCHF,20100225,045900,1.4634,1.4635,1.4633,1.4633
EURCHF,20100225,050000,1.4632,1.4633,1.4632,1.4633
EURCHF,20100225,050100,1.4632,1.4634,1.4632,1.4634
EURCHF,20100225,050200,1.4633,1.4634,1.4632,1.4633
EURCHF,20100225,050300,1.4632,1.4633,1.4632,1.4633
EURCHF,20100225,050400,1.4632,1.4633,1.4632,1.4633
EURCHF,20100225,050500,1.4632,1.4634,1.4632,1.4633
EURCHF,20100225,050600,1.4632,1.4634,1.4632,1.4632
EURCHF,20100225,050700,1.4633,1.4633,1.4632,1.4632
EURCHF,20100225,050800,1.4633,1.4634,1.4632,1.4634
EURCHF,20100225,050900,1.4633,1.4635,1.4633,1.4634
EURCHF,20100225,051000,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,051100,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,051200,1.4634,1.4635,1.4634,1.4634
EURCHF,20100225,051300,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,051400,1.4635,1.4635,1.4635,1.4635
EURCHF,20100225,051500,1.4636,1.4636,1.4634,1.4634
EURCHF,20100225,051600,1.4633,1.4635,1.4632,1.4634
EURCHF,20100225,051700,1.4633,1.4634,1.4632,1.4634
EURCHF,20100225,051800,1.4633,1.4635,1.4633,1.4634
EURCHF,20100225,051900,1.4635,1.4635,1.4633,1.4633
EURCHF,20100225,052000,1.4634,1.4635,1.4634,1.4634
EURCHF,20100225,052100,1.4635,1.4636,1.4633,1.4634
EURCHF,20100225,052200,1.4633,1.4633,1.4632,1.4632
EURCHF,20100225,052300,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,052400,1.4633,1.4634,1.4632,1.4634
EURCHF,20100225,052500,1.4635,1.4635,1.4633,1.4634
EURCHF,20100225,052600,1.4634,1.4634,1.4633,1.4633
EURCHF,20100225,052700,1.4634,1.4634,1.4632,1.4632
EURCHF,20100225,052800,1.4631,1.4632,1.4631,1.4631
EURCHF,20100225,052900,1.4632,1.4633,1.4631,1.4632
EURCHF,20100225,053000,1.4631,1.4633,1.4631,1.4632
EURCHF,20100225,053100,1.4633,1.4634,1.4632,1.4633
EURCHF,20100225,053200,1.4634,1.4635,1.4634,1.4634
EURCHF,20100225,053300,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,053400,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,053500,1.4635,1.4635,1.4634,1.4635
EURCHF,20100225,053600,1.4634,1.4635,1.4634,1.4634
EURCHF,20100225,053700,1.4635,1.4635,1.4633,1.4635
EURCHF,20100225,053800,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,053900,1.4636,1.4636,1.4634,1.4634
EURCHF,20100225,054000,1.4635,1.4636,1.4634,1.4635
EURCHF,20100225,054100,1.4634,1.4635,1.4633,1.4634
EURCHF,20100225,054200,1.4635,1.4636,1.4634,1.4635
EURCHF,20100225,054300,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,054400,1.4634,1.4635,1.4634,1.4634
EURCHF,20100225,054500,1.4633,1.4636,1.4633,1.4635
EURCHF,20100225,054600,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,054700,1.4634,1.4635,1.4634,1.4635
EURCHF,20100225,054800,1.4634,1.4636,1.4634,1.4636
EURCHF,20100225,054900,1.4635,1.4636,1.4635,1.4636
EURCHF,20100225,055000,1.4635,1.4635,1.4634,1.4635
EURCHF,20100225,055100,1.4634,1.4635,1.4634,1.4635
EURCHF,20100225,055200,1.4634,1.4634,1.4634,1.4634
EURCHF,20100225,055300,1.4635,1.4635,1.4633,1.4633
EURCHF,20100225,055400,1.4634,1.4636,1.4634,1.4636
EURCHF,20100225,055500,1.4635,1.4636,1.4635,1.4636
EURCHF,20100225,055600,1.4635,1.4635,1.4635,1.4635
EURCHF,20100225,055700,1.4634,1.4635,1.4634,1.4634
EURCHF,20100225,055800,1.4635,1.4636,1.4634,1.4635
EURCHF,20100225,055900,1.4636,1.4636,1.4635,1.4636
EURCHF,20100225,060000,1.4635,1.4636,1.4635,1.4635
EURCHF,20100225,060100,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,060200,1.4635,1.4636,1.4634,1.4635
EURCHF,20100225,060300,1.4636,1.4636,1.4635,1.4636
EURCHF,20100225,060400,1.4635,1.4636,1.4634,1.4635
EURCHF,20100225,060500,1.4634,1.4636,1.4634,1.4636
EURCHF,20100225,060600,1.4635,1.4636,1.4635,1.4635
EURCHF,20100225,060700,1.4636,1.4636,1.4634,1.4634
EURCHF,20100225,060800,1.4635,1.4636,1.4634,1.4634
EURCHF,20100225,060900,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,061000,1.4633,1.4635,1.4633,1.4634
EURCHF,20100225,061100,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,061200,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,061300,1.4633,1.4634,1.4632,1.4632
EURCHF,20100225,061400,1.4633,1.4634,1.4632,1.4633
EURCHF,20100225,061500,1.4632,1.4633,1.4632,1.4632
EURCHF,20100225,061600,1.4633,1.4634,1.4632,1.4634
EURCHF,20100225,061700,1.4633,1.4634,1.4633,1.4633
EURCHF,20100225,061800,1.4634,1.4634,1.4633,1.4634
EURCHF,20100225,061900,1.4633,1.4634,1.4633,1.4634
EURCHF,20100225,062000,1.4633,1.4636,1.4633,1.4636
EURCHF,20100225,062100,1.4634,1.4636,1.4634,1.4636
EURCHF,20100225,062200,1.4637,1.4639,1.4637,1.4639
EURCHF,20100225,062300,1.4638,1.4639,1.4638,1.4639
EURCHF,20100225,062400,1.4641,1.4641,1.4640,1.4640
EURCHF,20100225,062500,1.4641,1.4642,1.4639,1.4639
EURCHF,20100225,062600,1.4640,1.4640,1.4638,1.4640
EURCHF,20100225,062700,1.4641,1.4641,1.4639,1.4640
EURCHF,20100225,062800,1.4639,1.4639,1.4638,1.4638
EURCHF,20100225,062900,1.4639,1.4639,1.4637,1.4637
EURCHF,20100225,063000,1.4638,1.4638,1.4635,1.4635
EURCHF,20100225,063100,1.4636,1.4637,1.4636,1.4636
EURCHF,20100225,063200,1.4635,1.4636,1.4635,1.4635
EURCHF,20100225,063300,1.4634,1.4635,1.4633,1.4634
EURCHF,20100225,063400,1.4635,1.4636,1.4635,1.4635
EURCHF,20100225,063500,1.4636,1.4636,1.4634,1.4634
EURCHF,20100225,063600,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,063700,1.4633,1.4634,1.4633,1.4634
EURCHF,20100225,063800,1.4635,1.4636,1.4634,1.4636
EURCHF,20100225,063900,1.4635,1.4636,1.4635,1.4636
EURCHF,20100225,064000,1.4637,1.4637,1.4636,1.4636
EURCHF,20100225,064100,1.4637,1.4637,1.4636,1.4636
EURCHF,20100225,064200,1.4635,1.4636,1.4635,1.4636
EURCHF,20100225,064300,1.4635,1.4637,1.4635,1.4637
EURCHF,20100225,064400,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,064500,1.4634,1.4637,1.4634,1.4637
EURCHF,20100225,064600,1.4636,1.4636,1.4635,1.4636
EURCHF,20100225,064700,1.4635,1.4636,1.4635,1.4636
EURCHF,20100225,064800,1.4637,1.4637,1.4635,1.4635
EURCHF,20100225,064900,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,065000,1.4636,1.4636,1.4634,1.4634
EURCHF,20100225,065100,1.4633,1.4635,1.4633,1.4634
EURCHF,20100225,065200,1.4635,1.4635,1.4633,1.4634
EURCHF,20100225,065300,1.4633,1.4634,1.4632,1.4634
EURCHF,20100225,065400,1.4633,1.4633,1.4632,1.4632
EURCHF,20100225,065500,1.4633,1.4634,1.4633,1.4633
EURCHF,20100225,065600,1.4634,1.4634,1.4633,1.4634
EURCHF,20100225,065700,1.4633,1.4634,1.4632,1.4633
EURCHF,20100225,065800,1.4634,1.4635,1.4633,1.4633
EURCHF,20100225,065900,1.4634,1.4634,1.4633,1.4634
EURCHF,20100225,070000,1.4635,1.4635,1.4633,1.4633
EURCHF,20100225,070100,1.4634,1.4634,1.4633,1.4633
EURCHF,20100225,070200,1.4634,1.4634,1.4633,1.4633
EURCHF,20100225,070300,1.4632,1.4633,1.4632,1.4632
EURCHF,20100225,070400,1.4633,1.4634,1.4633,1.4633
EURCHF,20100225,070500,1.4634,1.4634,1.4632,1.4634
EURCHF,20100225,070600,1.4633,1.4633,1.4632,1.4632
EURCHF,20100225,070700,1.4633,1.4634,1.4632,1.4632
EURCHF,20100225,070800,1.4633,1.4634,1.4633,1.4633
EURCHF,20100225,070900,1.4632,1.4633,1.4632,1.4633
EURCHF,20100225,071000,1.4634,1.4634,1.4633,1.4633
EURCHF,20100225,071100,1.4634,1.4634,1.4633,1.4634
EURCHF,20100225,071200,1.4633,1.4634,1.4633,1.4633
EURCHF,20100225,071300,1.4634,1.4634,1.4633,1.4634
EURCHF,20100225,071400,1.4633,1.4633,1.4632,1.4633
EURCHF,20100225,071500,1.4632,1.4633,1.4632,1.4632
EURCHF,20100225,071600,1.4633,1.4633,1.4632,1.4632
EURCHF,20100225,071700,1.4633,1.4633,1.4632,1.4632
EURCHF,20100225,071800,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,071900,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,072000,1.4629,1.4629,1.4627,1.4628
EURCHF,20100225,072100,1.4627,1.4628,1.4627,1.4628
EURCHF,20100225,072200,1.4627,1.4628,1.4627,1.4627
EURCHF,20100225,072300,1.4628,1.4628,1.4627,1.4628
EURCHF,20100225,072400,1.4627,1.4628,1.4627,1.4628
EURCHF,20100225,072500,1.4627,1.4628,1.4627,1.4628
EURCHF,20100225,072600,1.4627,1.4627,1.4627,1.4627
EURCHF,20100225,072700,1.4627,1.4629,1.4627,1.4629
EURCHF,20100225,072800,1.4628,1.4629,1.4627,1.4628
EURCHF,20100225,072900,1.4630,1.4634,1.4630,1.4634
EURCHF,20100225,073000,1.4635,1.4637,1.4635,1.4637
EURCHF,20100225,073100,1.4636,1.4637,1.4636,1.4637
EURCHF,20100225,073200,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,073300,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,073400,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,073500,1.4636,1.4636,1.4634,1.4635
EURCHF,20100225,073600,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,073700,1.4636,1.4636,1.4634,1.4635
EURCHF,20100225,073800,1.4634,1.4636,1.4634,1.4636
EURCHF,20100225,073900,1.4635,1.4636,1.4634,1.4634
EURCHF,20100225,074000,1.4635,1.4636,1.4635,1.4636
EURCHF,20100225,074100,1.4637,1.4637,1.4636,1.4637
EURCHF,20100225,074200,1.4636,1.4637,1.4636,1.4637
EURCHF,20100225,074300,1.4636,1.4637,1.4634,1.4636
EURCHF,20100225,074400,1.4637,1.4637,1.4636,1.4636
EURCHF,20100225,074500,1.4635,1.4637,1.4635,1.4637
EURCHF,20100225,074600,1.4636,1.4637,1.4636,1.4637
EURCHF,20100225,074700,1.4637,1.4637,1.4636,1.4636
EURCHF,20100225,074800,1.4637,1.4637,1.4635,1.4636
EURCHF,20100225,074900,1.4635,1.4636,1.4634,1.4636
EURCHF,20100225,075000,1.4635,1.4635,1.4635,1.4635
EURCHF,20100225,075100,1.4635,1.4636,1.4635,1.4635
EURCHF,20100225,075200,1.4636,1.4636,1.4634,1.4635
EURCHF,20100225,075300,1.4636,1.4636,1.4635,1.4636
EURCHF,20100225,075400,1.4637,1.4637,1.4635,1.4636
EURCHF,20100225,075500,1.4637,1.4637,1.4635,1.4637
EURCHF,20100225,075600,1.4638,1.4638,1.4636,1.4636
EURCHF,20100225,075700,1.4635,1.4636,1.4635,1.4636
EURCHF,20100225,075800,1.4635,1.4636,1.4635,1.4636
EURCHF,20100225,075900,1.4635,1.4635,1.4634,1.4635
EURCHF,20100225,080000,1.4636,1.4637,1.4635,1.4635
EURCHF,20100225,080100,1.4634,1.4635,1.4634,1.4634
EURCHF,20100225,080200,1.4635,1.4636,1.4634,1.4636
EURCHF,20100225,080300,1.4634,1.4635,1.4634,1.4635
EURCHF,20100225,080400,1.4634,1.4636,1.4634,1.4634
EURCHF,20100225,080500,1.4635,1.4637,1.4634,1.4634
EURCHF,20100225,080600,1.4637,1.4638,1.4636,1.4637
EURCHF,20100225,080700,1.4636,1.4637,1.4635,1.4635
EURCHF,20100225,080800,1.4636,1.4637,1.4636,1.4636
EURCHF,20100225,080900,1.4635,1.4635,1.4634,1.4635
EURCHF,20100225,081000,1.4634,1.4635,1.4633,1.4634
EURCHF,20100225,081100,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,081200,1.4635,1.4635,1.4633,1.4634
EURCHF,20100225,081300,1.4633,1.4634,1.4632,1.4632
EURCHF,20100225,081400,1.4631,1.4633,1.4631,1.4632
EURCHF,20100225,081500,1.4632,1.4633,1.4632,1.4633
EURCHF,20100225,081600,1.4634,1.4635,1.4633,1.4633
EURCHF,20100225,081700,1.4632,1.4634,1.4632,1.4632
EURCHF,20100225,081800,1.4633,1.4633,1.4632,1.4632
EURCHF,20100225,081900,1.4633,1.4633,1.4632,1.4633
EURCHF,20100225,082000,1.4632,1.4632,1.4629,1.4631
EURCHF,20100225,082100,1.4632,1.4633,1.4631,1.4632
EURCHF,20100225,082200,1.4631,1.4632,1.4630,1.4632
EURCHF,20100225,082300,1.4633,1.4633,1.4632,1.4632
EURCHF,20100225,082400,1.4631,1.4632,1.4630,1.4631
EURCHF,20100225,082500,1.4630,1.4631,1.4629,1.4630
EURCHF,20100225,082600,1.4631,1.4633,1.4630,1.4631
EURCHF,20100225,082700,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,082800,1.4632,1.4632,1.4631,1.4632
EURCHF,20100225,082900,1.4631,1.4633,1.4631,1.4632
EURCHF,20100225,083000,1.4631,1.4632,1.4631,1.4631
EURCHF,20100225,083100,1.4630,1.4632,1.4630,1.4631
EURCHF,20100225,083200,1.4630,1.4633,1.4630,1.4632
EURCHF,20100225,083300,1.4633,1.4634,1.4632,1.4633
EURCHF,20100225,083400,1.4634,1.4634,1.4633,1.4634
EURCHF,20100225,083500,1.4633,1.4634,1.4633,1.4634
EURCHF,20100225,083600,1.4633,1.4634,1.4632,1.4633
EURCHF,20100225,083700,1.4632,1.4634,1.4631,1.4634
EURCHF,20100225,083800,1.4633,1.4634,1.4633,1.4633
EURCHF,20100225,083900,1.4634,1.4636,1.4632,1.4634
EURCHF,20100225,084000,1.4635,1.4635,1.4634,1.4635
EURCHF,20100225,084100,1.4636,1.4636,1.4633,1.4635
EURCHF,20100225,084200,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,084300,1.4634,1.4634,1.4633,1.4634
EURCHF,20100225,084400,1.4635,1.4636,1.4634,1.4635
EURCHF,20100225,084500,1.4634,1.4634,1.4633,1.4633
EURCHF,20100225,084600,1.4634,1.4635,1.4633,1.4634
EURCHF,20100225,084700,1.4633,1.4633,1.4632,1.4633
EURCHF,20100225,084800,1.4632,1.4634,1.4631,1.4632
EURCHF,20100225,084900,1.4633,1.4633,1.4633,1.4633
EURCHF,20100225,085000,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,085100,1.4630,1.4632,1.4630,1.4631
EURCHF,20100225,085200,1.4632,1.4632,1.4629,1.4629
EURCHF,20100225,085300,1.4627,1.4629,1.4627,1.4629
EURCHF,20100225,085400,1.4628,1.4631,1.4628,1.4630
EURCHF,20100225,085500,1.4629,1.4631,1.4629,1.4631
EURCHF,20100225,085600,1.4632,1.4632,1.4629,1.4629
EURCHF,20100225,085700,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,085800,1.4631,1.4631,1.4628,1.4628
EURCHF,20100225,085900,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,090000,1.4630,1.4631,1.4629,1.4629
EURCHF,20100225,090100,1.4630,1.4634,1.4630,1.4633
EURCHF,20100225,090200,1.4632,1.4633,1.4631,1.4632
EURCHF,20100225,090300,1.4631,1.4633,1.4630,1.4633
EURCHF,20100225,090400,1.4632,1.4633,1.4631,1.4631
EURCHF,20100225,090500,1.4632,1.4632,1.4630,1.4630
EURCHF,20100225,090600,1.4629,1.4630,1.4629,1.4630
EURCHF,20100225,090700,1.4629,1.4632,1.4629,1.4632
EURCHF,20100225,090800,1.4631,1.4632,1.4630,1.4631
EURCHF,20100225,090900,1.4630,1.4632,1.4630,1.4631
EURCHF,20100225,091000,1.4632,1.4632,1.4629,1.4630
EURCHF,20100225,091100,1.4631,1.4631,1.4630,1.4631
EURCHF,20100225,091200,1.4630,1.4632,1.4630,1.4632
EURCHF,20100225,091300,1.4630,1.4631,1.4629,1.4630
EURCHF,20100225,091400,1.4629,1.4631,1.4629,1.4630
EURCHF,20100225,091500,1.4629,1.4631,1.4629,1.4630
EURCHF,20100225,091600,1.4629,1.4630,1.4629,1.4630
EURCHF,20100225,091700,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,091800,1.4629,1.4631,1.4629,1.4630
EURCHF,20100225,091900,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,092000,1.4630,1.4630,1.4630,1.4630
EURCHF,20100225,092100,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,092200,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,092300,1.4629,1.4631,1.4629,1.4630
EURCHF,20100225,092400,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,092500,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,092600,1.4631,1.4633,1.4631,1.4631
EURCHF,20100225,092700,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,092800,1.4630,1.4631,1.4630,1.4630
EURCHF,20100225,092900,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,093000,1.4631,1.4631,1.4631,1.4631
EURCHF,20100225,093100,1.4632,1.4633,1.4632,1.4632
EURCHF,20100225,093200,1.4633,1.4633,1.4631,1.4632
EURCHF,20100225,093300,1.4631,1.4632,1.4630,1.4631
EURCHF,20100225,093400,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,093500,1.4630,1.4632,1.4630,1.4631
EURCHF,20100225,093600,1.4632,1.4632,1.4630,1.4631
EURCHF,20100225,093700,1.4632,1.4632,1.4631,1.4632
EURCHF,20100225,093800,1.4633,1.4633,1.4632,1.4632
EURCHF,20100225,093900,1.4631,1.4631,1.4631,1.4631
EURCHF,20100225,094000,1.4632,1.4632,1.4631,1.4632
EURCHF,20100225,094100,1.4631,1.4632,1.4631,1.4631
EURCHF,20100225,094200,1.4632,1.4632,1.4630,1.4630
EURCHF,20100225,094300,1.4631,1.4631,1.4626,1.4626
EURCHF,20100225,094400,1.4627,1.4629,1.4627,1.4629
EURCHF,20100225,094500,1.4627,1.4630,1.4627,1.4630
EURCHF,20100225,094600,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,094700,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,094800,1.4629,1.4631,1.4629,1.4629
EURCHF,20100225,094900,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,095000,1.4631,1.4631,1.4629,1.4629
EURCHF,20100225,095100,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,095200,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,095300,1.4630,1.4632,1.4629,1.4630
EURCHF,20100225,095400,1.4629,1.4631,1.4629,1.4630
EURCHF,20100225,095500,1.4629,1.4630,1.4628,1.4628
EURCHF,20100225,095600,1.4629,1.4629,1.4628,1.4629
EURCHF,20100225,095700,1.4629,1.4629,1.4628,1.4628
EURCHF,20100225,095800,1.4629,1.4629,1.4626,1.4627
EURCHF,20100225,095900,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,100000,1.4630,1.4630,1.4628,1.4629
EURCHF,20100225,100100,1.4628,1.4631,1.4628,1.4631
EURCHF,20100225,100200,1.4632,1.4632,1.4631,1.4632
EURCHF,20100225,100300,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,100400,1.4631,1.4632,1.4630,1.4630
EURCHF,20100225,100500,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,100600,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,100700,1.4630,1.4631,1.4629,1.4629
EURCHF,20100225,100800,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,100900,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,101000,1.4629,1.4630,1.4629,1.4630
EURCHF,20100225,101100,1.4629,1.4629,1.4627,1.4628
EURCHF,20100225,101200,1.4629,1.4629,1.4629,1.4629
EURCHF,20100225,101300,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,101400,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,101500,1.4629,1.4631,1.4629,1.4631
EURCHF,20100225,101600,1.4630,1.4631,1.4629,1.4630
EURCHF,20100225,101700,1.4629,1.4631,1.4629,1.4630
EURCHF,20100225,101800,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,101900,1.4629,1.4629,1.4627,1.4628
EURCHF,20100225,102000,1.4629,1.4629,1.4628,1.4628
EURCHF,20100225,102100,1.4629,1.4629,1.4627,1.4629
EURCHF,20100225,102200,1.4628,1.4629,1.4628,1.4628
EURCHF,20100225,102300,1.4629,1.4629,1.4627,1.4627
EURCHF,20100225,102400,1.4630,1.4631,1.4630,1.4630
EURCHF,20100225,102500,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,102600,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,102700,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,102800,1.4630,1.4630,1.4628,1.4628
EURCHF,20100225,102900,1.4629,1.4631,1.4628,1.4629
EURCHF,20100225,103000,1.4630,1.4631,1.4629,1.4630
EURCHF,20100225,103100,1.4631,1.4631,1.4631,1.4631
EURCHF,20100225,103200,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,103300,1.4630,1.4631,1.4630,1.4630
EURCHF,20100225,103400,1.4631,1.4631,1.4630,1.4631
EURCHF,20100225,103500,1.4630,1.4632,1.4630,1.4632
EURCHF,20100225,103600,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,103700,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,103800,1.4631,1.4633,1.4631,1.4633
EURCHF,20100225,103900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,104000,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,104100,1.4630,1.4630,1.4628,1.4628
EURCHF,20100225,104200,1.4627,1.4629,1.4627,1.4629
EURCHF,20100225,104300,1.4630,1.4630,1.4628,1.4630
EURCHF,20100225,104400,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,104500,1.4630,1.4630,1.4628,1.4628
EURCHF,20100225,104600,1.4629,1.4630,1.4628,1.4628
EURCHF,20100225,104700,1.4627,1.4629,1.4627,1.4629
EURCHF,20100225,104800,1.4628,1.4629,1.4627,1.4628
EURCHF,20100225,104900,1.4629,1.4631,1.4629,1.4630
EURCHF,20100225,105000,1.4629,1.4631,1.4628,1.4631
EURCHF,20100225,105100,1.4630,1.4630,1.4628,1.4630
EURCHF,20100225,105200,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,105300,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,105400,1.4629,1.4630,1.4628,1.4628
EURCHF,20100225,105500,1.4629,1.4631,1.4629,1.4629
EURCHF,20100225,105600,1.4630,1.4630,1.4628,1.4629
EURCHF,20100225,105700,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,105800,1.4629,1.4630,1.4629,1.4630
EURCHF,20100225,105900,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,110000,1.4628,1.4629,1.4628,1.4628
EURCHF,20100225,110100,1.4629,1.4631,1.4628,1.4630
EURCHF,20100225,110200,1.4629,1.4629,1.4628,1.4629
EURCHF,20100225,110300,1.4628,1.4631,1.4628,1.4631
EURCHF,20100225,110400,1.4628,1.4630,1.4628,1.4630
EURCHF,20100225,110500,1.4629,1.4630,1.4629,1.4630
EURCHF,20100225,110600,1.4629,1.4629,1.4627,1.4629
EURCHF,20100225,110700,1.4628,1.4629,1.4627,1.4629
EURCHF,20100225,110800,1.4630,1.4631,1.4629,1.4631
EURCHF,20100225,110900,1.4629,1.4632,1.4629,1.4630
EURCHF,20100225,111000,1.4631,1.4633,1.4629,1.4633
EURCHF,20100225,111100,1.4632,1.4632,1.4631,1.4632
EURCHF,20100225,111200,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,111300,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,111400,1.4629,1.4630,1.4629,1.4630
EURCHF,20100225,111500,1.4629,1.4631,1.4629,1.4629
EURCHF,20100225,111600,1.4630,1.4631,1.4629,1.4629
EURCHF,20100225,111700,1.4628,1.4630,1.4628,1.4630
EURCHF,20100225,111800,1.4631,1.4631,1.4630,1.4631
EURCHF,20100225,111900,1.4631,1.4632,1.4630,1.4630
EURCHF,20100225,112000,1.4631,1.4631,1.4630,1.4631
EURCHF,20100225,112100,1.4630,1.4632,1.4630,1.4631
EURCHF,20100225,112200,1.4632,1.4632,1.4631,1.4632
EURCHF,20100225,112300,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,112400,1.4633,1.4634,1.4633,1.4633
EURCHF,20100225,112500,1.4634,1.4634,1.4633,1.4633
EURCHF,20100225,112600,1.4634,1.4634,1.4632,1.4633
EURCHF,20100225,112700,1.4634,1.4634,1.4632,1.4632
EURCHF,20100225,112800,1.4633,1.4633,1.4631,1.4632
EURCHF,20100225,112900,1.4633,1.4634,1.4633,1.4634
EURCHF,20100225,113000,1.4633,1.4635,1.4633,1.4634
EURCHF,20100225,113100,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,113200,1.4633,1.4634,1.4631,1.4631
EURCHF,20100225,113300,1.4630,1.4630,1.4627,1.4627
EURCHF,20100225,113400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,113500,1.4630,1.4630,1.4628,1.4630
EURCHF,20100225,113600,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,113700,1.4628,1.4628,1.4627,1.4628
EURCHF,20100225,113800,1.4629,1.4629,1.4628,1.4628
EURCHF,20100225,113900,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,114000,1.4630,1.4630,1.4628,1.4630
EURCHF,20100225,114100,1.4628,1.4632,1.4628,1.4631
EURCHF,20100225,114200,1.4632,1.4632,1.4630,1.4630
EURCHF,20100225,114300,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,114400,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,114500,1.4629,1.4631,1.4629,1.4629
EURCHF,20100225,114600,1.4630,1.4631,1.4629,1.4631
EURCHF,20100225,114700,1.4630,1.4631,1.4629,1.4630
EURCHF,20100225,114800,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,114900,1.4628,1.4630,1.4628,1.4630
EURCHF,20100225,115000,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,115100,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,115200,1.4629,1.4629,1.4629,1.4629
EURCHF,20100225,115300,1.4628,1.4629,1.4628,1.4628
EURCHF,20100225,115400,1.4629,1.4629,1.4628,1.4629
EURCHF,20100225,115500,1.4630,1.4631,1.4629,1.4630
EURCHF,20100225,115600,1.4631,1.4631,1.4630,1.4631
EURCHF,20100225,115700,1.4632,1.4632,1.4631,1.4632
EURCHF,20100225,115800,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,115900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,120000,1.4632,1.4632,1.4631,1.4632
EURCHF,20100225,120100,1.4633,1.4633,1.4631,1.4632
EURCHF,20100225,120200,1.4631,1.4633,1.4631,1.4633
EURCHF,20100225,120300,1.4632,1.4633,1.4632,1.4632
EURCHF,20100225,120400,1.4631,1.4633,1.4631,1.4633
EURCHF,20100225,120500,1.4632,1.4632,1.4631,1.4632
EURCHF,20100225,120600,1.4631,1.4633,1.4631,1.4632
EURCHF,20100225,120700,1.4633,1.4633,1.4631,1.4632
EURCHF,20100225,120800,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,120900,1.4630,1.4631,1.4629,1.4631
EURCHF,20100225,121000,1.4630,1.4631,1.4629,1.4630
EURCHF,20100225,121100,1.4631,1.4631,1.4630,1.4631
EURCHF,20100225,121200,1.4630,1.4631,1.4630,1.4630
EURCHF,20100225,121300,1.4630,1.4630,1.4630,1.4630
EURCHF,20100225,121400,1.4629,1.4629,1.4629,1.4629
EURCHF,20100225,121500,1.4630,1.4631,1.4629,1.4630
EURCHF,20100225,121600,1.4629,1.4631,1.4629,1.4629
EURCHF,20100225,121700,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,121800,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,121900,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,122000,1.4629,1.4631,1.4629,1.4630
EURCHF,20100225,122100,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,122200,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,122300,1.4631,1.4631,1.4630,1.4631
EURCHF,20100225,122400,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,122500,1.4632,1.4632,1.4630,1.4631
EURCHF,20100225,122600,1.4630,1.4631,1.4630,1.4630
EURCHF,20100225,122700,1.4631,1.4631,1.4630,1.4631
EURCHF,20100225,122800,1.4630,1.4632,1.4630,1.4632
EURCHF,20100225,122900,1.4631,1.4631,1.4631,1.4631
EURCHF,20100225,123000,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,123100,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,123200,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,123300,1.4631,1.4632,1.4631,1.4631
EURCHF,20100225,123400,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,123500,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,123600,1.4632,1.4632,1.4630,1.4631
EURCHF,20100225,123700,1.4630,1.4632,1.4630,1.4631
EURCHF,20100225,123800,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,123900,1.4632,1.4633,1.4632,1.4633
EURCHF,20100225,124000,1.4632,1.4633,1.4631,1.4631
EURCHF,20100225,124100,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,124200,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,124300,1.4630,1.4631,1.4629,1.4629
EURCHF,20100225,124400,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,124500,1.4631,1.4631,1.4630,1.4631
EURCHF,20100225,124600,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,124700,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,124800,1.4629,1.4629,1.4629,1.4629
EURCHF,20100225,124900,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,125000,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,125100,1.4631,1.4631,1.4629,1.4629
EURCHF,20100225,125200,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,125300,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,125400,1.4630,1.4631,1.4629,1.4630
EURCHF,20100225,125500,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,125600,1.4630,1.4631,1.4629,1.4629
EURCHF,20100225,125700,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,125800,1.4629,1.4629,1.4628,1.4629
EURCHF,20100225,125900,1.4629,1.4630,1.4629,1.4630
EURCHF,20100225,130000,1.4629,1.4629,1.4628,1.4629
EURCHF,20100225,130100,1.4628,1.4630,1.4628,1.4629
EURCHF,20100225,130200,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,130300,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,130400,1.4629,1.4631,1.4629,1.4630
EURCHF,20100225,130500,1.4629,1.4631,1.4629,1.4630
EURCHF,20100225,130600,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,130700,1.4629,1.4630,1.4629,1.4630
EURCHF,20100225,130800,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,130900,1.4629,1.4630,1.4629,1.4630
EURCHF,20100225,131000,1.4631,1.4631,1.4630,1.4631
EURCHF,20100225,131100,1.4630,1.4631,1.4630,1.4630
EURCHF,20100225,131200,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,131300,1.4630,1.4630,1.4630,1.4630
EURCHF,20100225,131400,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,131500,1.4631,1.4631,1.4630,1.4631
EURCHF,20100225,131600,1.4630,1.4631,1.4630,1.4630
EURCHF,20100225,131700,1.4631,1.4631,1.4630,1.4631
EURCHF,20100225,131800,1.4630,1.4631,1.4630,1.4630
EURCHF,20100225,131900,1.4629,1.4631,1.4629,1.4631
EURCHF,20100225,132000,1.4630,1.4631,1.4629,1.4629
EURCHF,20100225,132100,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,132200,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,132300,1.4632,1.4632,1.4630,1.4630
EURCHF,20100225,132400,1.4629,1.4631,1.4629,1.4630
EURCHF,20100225,132500,1.4631,1.4631,1.4630,1.4631
EURCHF,20100225,132600,1.4630,1.4631,1.4630,1.4630
EURCHF,20100225,132700,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,132800,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,132900,1.4629,1.4630,1.4628,1.4628
EURCHF,20100225,133000,1.4629,1.4629,1.4628,1.4629
EURCHF,20100225,133100,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,133200,1.4629,1.4631,1.4629,1.4630
EURCHF,20100225,133300,1.4629,1.4630,1.4629,1.4630
EURCHF,20100225,133400,1.4629,1.4629,1.4628,1.4629
EURCHF,20100225,133500,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,133600,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,133700,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,133800,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,133900,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,134000,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,134100,1.4628,1.4630,1.4628,1.4629
EURCHF,20100225,134200,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,134300,1.4628,1.4629,1.4628,1.4628
EURCHF,20100225,134400,1.4629,1.4629,1.4628,1.4628
EURCHF,20100225,134500,1.4629,1.4629,1.4627,1.4627
EURCHF,20100225,134600,1.4628,1.4629,1.4627,1.4627
EURCHF,20100225,134700,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,134800,1.4629,1.4630,1.4628,1.4629
EURCHF,20100225,134900,1.4630,1.4630,1.4628,1.4629
EURCHF,20100225,135000,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,135100,1.4628,1.4629,1.4627,1.4629
EURCHF,20100225,135200,1.4630,1.4630,1.4628,1.4629
EURCHF,20100225,135300,1.4628,1.4629,1.4628,1.4628
EURCHF,20100225,135400,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,135500,1.4628,1.4629,1.4628,1.4628
EURCHF,20100225,135600,1.4629,1.4632,1.4629,1.4632
EURCHF,20100225,135700,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,135800,1.4631,1.4632,1.4630,1.4631
EURCHF,20100225,135900,1.4632,1.4632,1.4630,1.4631
EURCHF,20100225,140000,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,140100,1.4632,1.4633,1.4631,1.4631
EURCHF,20100225,140200,1.4632,1.4632,1.4631,1.4632
EURCHF,20100225,140300,1.4631,1.4632,1.4631,1.4631
EURCHF,20100225,140400,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,140500,1.4632,1.4632,1.4631,1.4632
EURCHF,20100225,140600,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,140700,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,140800,1.4629,1.4629,1.4629,1.4629
EURCHF,20100225,140900,1.4629,1.4630,1.4629,1.4630
EURCHF,20100225,141000,1.4629,1.4629,1.4628,1.4629
EURCHF,20100225,141100,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,141200,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,141300,1.4628,1.4629,1.4628,1.4628
EURCHF,20100225,141400,1.4629,1.4629,1.4628,1.4628
EURCHF,20100225,141500,1.4629,1.4629,1.4628,1.4629
EURCHF,20100225,141600,1.4628,1.4630,1.4628,1.4629
EURCHF,20100225,141700,1.4628,1.4629,1.4628,1.4628
EURCHF,20100225,141800,1.4627,1.4629,1.4627,1.4629
EURCHF,20100225,141900,1.4628,1.4629,1.4627,1.4629
EURCHF,20100225,142000,1.4628,1.4629,1.4628,1.4628
EURCHF,20100225,142100,1.4627,1.4629,1.4627,1.4628
EURCHF,20100225,142200,1.4627,1.4628,1.4626,1.4626
EURCHF,20100225,142300,1.4628,1.4628,1.4627,1.4627
EURCHF,20100225,142400,1.4628,1.4629,1.4627,1.4627
EURCHF,20100225,142500,1.4628,1.4628,1.4627,1.4628
EURCHF,20100225,142600,1.4627,1.4628,1.4627,1.4627
EURCHF,20100225,142700,1.4628,1.4629,1.4627,1.4628
EURCHF,20100225,142800,1.4627,1.4628,1.4627,1.4628
EURCHF,20100225,142900,1.4627,1.4627,1.4627,1.4627
EURCHF,20100225,143000,1.4627,1.4628,1.4626,1.4628
EURCHF,20100225,143100,1.4629,1.4629,1.4627,1.4627
EURCHF,20100225,143200,1.4629,1.4629,1.4626,1.4626
EURCHF,20100225,143300,1.4627,1.4627,1.4625,1.4627
EURCHF,20100225,143400,1.4628,1.4629,1.4627,1.4629
EURCHF,20100225,143500,1.4630,1.4631,1.4628,1.4631
EURCHF,20100225,143600,1.4629,1.4629,1.4628,1.4628
EURCHF,20100225,143700,1.4629,1.4629,1.4628,1.4628
EURCHF,20100225,143800,1.4629,1.4630,1.4629,1.4630
EURCHF,20100225,143900,1.4631,1.4631,1.4629,1.4629
EURCHF,20100225,144000,1.4630,1.4631,1.4629,1.4629
EURCHF,20100225,144100,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,144200,1.4631,1.4631,1.4630,1.4631
EURCHF,20100225,144300,1.4630,1.4631,1.4629,1.4629
EURCHF,20100225,144400,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,144500,1.4629,1.4632,1.4629,1.4632
EURCHF,20100225,144600,1.4631,1.4632,1.4630,1.4630
EURCHF,20100225,144700,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,144800,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,144900,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,145000,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,145100,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,145200,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,145300,1.4629,1.4630,1.4629,1.4630
EURCHF,20100225,145400,1.4629,1.4629,1.4628,1.4628
EURCHF,20100225,145500,1.4629,1.4630,1.4628,1.4629
EURCHF,20100225,145600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,145700,1.4628,1.4629,1.4627,1.4628
EURCHF,20100225,145800,1.4629,1.4629,1.4628,1.4628
EURCHF,20100225,145900,1.4629,1.4629,1.4627,1.4627
EURCHF,20100225,150000,1.4628,1.4629,1.4627,1.4629
EURCHF,20100225,150100,1.4630,1.4630,1.4628,1.4629
EURCHF,20100225,150200,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,150300,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,150400,1.4627,1.4629,1.4627,1.4627
EURCHF,20100225,150500,1.4626,1.4629,1.4626,1.4629
EURCHF,20100225,150600,1.4628,1.4629,1.4627,1.4629
EURCHF,20100225,150700,1.4628,1.4628,1.4627,1.4627
EURCHF,20100225,150800,1.4628,1.4629,1.4627,1.4628
EURCHF,20100225,150900,1.4627,1.4628,1.4626,1.4626
EURCHF,20100225,151000,1.4627,1.4627,1.4626,1.4626
EURCHF,20100225,151100,1.4627,1.4627,1.4626,1.4627
EURCHF,20100225,151200,1.4628,1.4628,1.4627,1.4627
EURCHF,20100225,151300,1.4628,1.4628,1.4626,1.4626
EURCHF,20100225,151400,1.4627,1.4629,1.4627,1.4628
EURCHF,20100225,151500,1.4627,1.4629,1.4627,1.4629
EURCHF,20100225,151600,1.4628,1.4629,1.4628,1.4628
EURCHF,20100225,151700,1.4629,1.4630,1.4628,1.4630
EURCHF,20100225,151800,1.4629,1.4630,1.4628,1.4628
EURCHF,20100225,151900,1.4629,1.4629,1.4627,1.4628
EURCHF,20100225,152000,1.4627,1.4628,1.4627,1.4628
EURCHF,20100225,152100,1.4629,1.4629,1.4626,1.4626
EURCHF,20100225,152200,1.4628,1.4628,1.4626,1.4627
EURCHF,20100225,152300,1.4626,1.4627,1.4625,1.4627
EURCHF,20100225,152400,1.4628,1.4628,1.4627,1.4627
EURCHF,20100225,152500,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,152600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,152700,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,152800,1.4628,1.4629,1.4626,1.4627
EURCHF,20100225,152900,1.4628,1.4629,1.4627,1.4627
EURCHF,20100225,153000,1.4628,1.4629,1.4626,1.4629
EURCHF,20100225,153100,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,153200,1.4630,1.4631,1.4629,1.4631
EURCHF,20100225,153300,1.4630,1.4631,1.4629,1.4631
EURCHF,20100225,153400,1.4630,1.4631,1.4629,1.4631
EURCHF,20100225,153500,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,153600,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,153700,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,153800,1.4629,1.4629,1.4626,1.4627
EURCHF,20100225,153900,1.4628,1.4628,1.4626,1.4626
EURCHF,20100225,154000,1.4625,1.4627,1.4624,1.4626
EURCHF,20100225,154100,1.4625,1.4629,1.4625,1.4627
EURCHF,20100225,154200,1.4626,1.4628,1.4626,1.4627
EURCHF,20100225,154300,1.4628,1.4628,1.4627,1.4628
EURCHF,20100225,154400,1.4627,1.4631,1.4627,1.4631
EURCHF,20100225,154500,1.4630,1.4630,1.4627,1.4628
EURCHF,20100225,154600,1.4627,1.4628,1.4627,1.4628
EURCHF,20100225,154700,1.4627,1.4628,1.4626,1.4627
EURCHF,20100225,154800,1.4628,1.4628,1.4627,1.4628
EURCHF,20100225,154900,1.4627,1.4628,1.4627,1.4627
EURCHF,20100225,155000,1.4626,1.4628,1.4626,1.4626
EURCHF,20100225,155100,1.4627,1.4628,1.4625,1.4627
EURCHF,20100225,155200,1.4628,1.4629,1.4627,1.4627
EURCHF,20100225,155300,1.4628,1.4629,1.4628,1.4628
EURCHF,20100225,155400,1.4629,1.4629,1.4628,1.4629
EURCHF,20100225,155500,1.4630,1.4630,1.4628,1.4628
EURCHF,20100225,155600,1.4629,1.4629,1.4627,1.4628
EURCHF,20100225,155700,1.4627,1.4627,1.4626,1.4626
EURCHF,20100225,155800,1.4627,1.4627,1.4625,1.4626
EURCHF,20100225,155900,1.4627,1.4628,1.4626,1.4626
EURCHF,20100225,160000,1.4627,1.4629,1.4627,1.4627
EURCHF,20100225,160100,1.4628,1.4628,1.4627,1.4628
EURCHF,20100225,160200,1.4629,1.4629,1.4627,1.4628
EURCHF,20100225,160300,1.4629,1.4629,1.4628,1.4628
EURCHF,20100225,160400,1.4629,1.4630,1.4628,1.4628
EURCHF,20100225,160500,1.4629,1.4629,1.4627,1.4629
EURCHF,20100225,160600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,160700,1.4630,1.4631,1.4629,1.4631
EURCHF,20100225,160800,1.4630,1.4631,1.4629,1.4629
EURCHF,20100225,160900,1.4630,1.4630,1.4628,1.4629
EURCHF,20100225,161000,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,161100,1.4628,1.4630,1.4628,1.4629
EURCHF,20100225,161200,1.4630,1.4630,1.4628,1.4629
EURCHF,20100225,161300,1.4630,1.4632,1.4630,1.4631
EURCHF,20100225,161400,1.4632,1.4632,1.4631,1.4632
EURCHF,20100225,161500,1.4631,1.4632,1.4631,1.4631
EURCHF,20100225,161600,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,161700,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,161800,1.4632,1.4632,1.4629,1.4629
EURCHF,20100225,161900,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,162000,1.4630,1.4632,1.4630,1.4630
EURCHF,20100225,162100,1.4631,1.4631,1.4629,1.4629
EURCHF,20100225,162200,1.4631,1.4632,1.4630,1.4631
EURCHF,20100225,162300,1.4630,1.4632,1.4630,1.4631
EURCHF,20100225,162400,1.4630,1.4632,1.4630,1.4632
EURCHF,20100225,162500,1.4631,1.4631,1.4630,1.4631
EURCHF,20100225,162600,1.4630,1.4631,1.4630,1.4630
EURCHF,20100225,162700,1.4631,1.4631,1.4629,1.4631
EURCHF,20100225,162800,1.4630,1.4631,1.4629,1.4631
EURCHF,20100225,162900,1.4632,1.4632,1.4629,1.4631
EURCHF,20100225,163000,1.4630,1.4630,1.4628,1.4628
EURCHF,20100225,163100,1.4629,1.4630,1.4628,1.4630
EURCHF,20100225,163200,1.4629,1.4629,1.4627,1.4627
EURCHF,20100225,163300,1.4629,1.4629,1.4626,1.4628
EURCHF,20100225,163400,1.4627,1.4627,1.4626,1.4626
EURCHF,20100225,163500,1.4627,1.4627,1.4626,1.4627
EURCHF,20100225,163600,1.4626,1.4627,1.4625,1.4626
EURCHF,20100225,163700,1.4627,1.4627,1.4626,1.4627
EURCHF,20100225,163800,1.4628,1.4628,1.4626,1.4627
EURCHF,20100225,163900,1.4626,1.4627,1.4626,1.4626
EURCHF,20100225,164000,1.4627,1.4627,1.4625,1.4626
EURCHF,20100225,164100,1.4625,1.4627,1.4625,1.4627
EURCHF,20100225,164200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100225,164300,1.4626,1.4627,1.4626,1.4626
EURCHF,20100225,164400,1.4627,1.4628,1.4627,1.4627
EURCHF,20100225,164500,1.4628,1.4629,1.4627,1.4628
EURCHF,20100225,164600,1.4629,1.4629,1.4627,1.4629
EURCHF,20100225,164700,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,164800,1.4628,1.4628,1.4625,1.4625
EURCHF,20100225,164900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100225,165000,1.4624,1.4627,1.4623,1.4626
EURCHF,20100225,165100,1.4627,1.4628,1.4625,1.4628
EURCHF,20100225,165200,1.4627,1.4628,1.4625,1.4625
EURCHF,20100225,165300,1.4627,1.4628,1.4626,1.4627
EURCHF,20100225,165400,1.4626,1.4627,1.4626,1.4627
EURCHF,20100225,165500,1.4628,1.4628,1.4626,1.4626
EURCHF,20100225,165600,1.4627,1.4628,1.4627,1.4628
EURCHF,20100225,165700,1.4627,1.4628,1.4626,1.4627
EURCHF,20100225,165800,1.4628,1.4630,1.4628,1.4629
EURCHF,20100225,165900,1.4630,1.4630,1.4628,1.4629
EURCHF,20100225,170000,1.4628,1.4628,1.4623,1.4623
EURCHF,20100225,170100,1.4622,1.4624,1.4622,1.4623
EURCHF,20100225,170200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100225,170300,1.4626,1.4627,1.4625,1.4625
EURCHF,20100225,170400,1.4626,1.4626,1.4625,1.4626
EURCHF,20100225,170500,1.4625,1.4626,1.4625,1.4625
EURCHF,20100225,170600,1.4626,1.4627,1.4625,1.4627
EURCHF,20100225,170700,1.4626,1.4627,1.4625,1.4627
EURCHF,20100225,170800,1.4626,1.4626,1.4623,1.4623
EURCHF,20100225,170900,1.4625,1.4625,1.4623,1.4623
EURCHF,20100225,171000,1.4624,1.4625,1.4622,1.4625
EURCHF,20100225,171100,1.4624,1.4625,1.4623,1.4625
EURCHF,20100225,171200,1.4624,1.4625,1.4623,1.4625
EURCHF,20100225,171300,1.4626,1.4626,1.4624,1.4625
EURCHF,20100225,171400,1.4624,1.4627,1.4624,1.4627
EURCHF,20100225,171500,1.4628,1.4632,1.4628,1.4632
EURCHF,20100225,171600,1.4631,1.4634,1.4631,1.4632
EURCHF,20100225,171700,1.4631,1.4632,1.4630,1.4630
EURCHF,20100225,171800,1.4632,1.4632,1.4629,1.4629
EURCHF,20100225,171900,1.4630,1.4631,1.4628,1.4631
EURCHF,20100225,172000,1.4632,1.4632,1.4630,1.4630
EURCHF,20100225,172100,1.4631,1.4632,1.4630,1.4631
EURCHF,20100225,172200,1.4632,1.4634,1.4632,1.4634
EURCHF,20100225,172300,1.4633,1.4634,1.4632,1.4632
EURCHF,20100225,172400,1.4633,1.4634,1.4632,1.4632
EURCHF,20100225,172500,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,172600,1.4631,1.4632,1.4631,1.4631
EURCHF,20100225,172700,1.4631,1.4632,1.4631,1.4631
EURCHF,20100225,172800,1.4632,1.4635,1.4631,1.4635
EURCHF,20100225,172900,1.4634,1.4637,1.4634,1.4636
EURCHF,20100225,173000,1.4637,1.4637,1.4635,1.4635
EURCHF,20100225,173100,1.4636,1.4637,1.4636,1.4636
EURCHF,20100225,173200,1.4637,1.4637,1.4636,1.4636
EURCHF,20100225,173300,1.4636,1.4637,1.4635,1.4635
EURCHF,20100225,173400,1.4636,1.4636,1.4634,1.4635
EURCHF,20100225,173500,1.4634,1.4635,1.4634,1.4634
EURCHF,20100225,173600,1.4633,1.4633,1.4631,1.4632
EURCHF,20100225,173700,1.4631,1.4632,1.4631,1.4631
EURCHF,20100225,173800,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,173900,1.4630,1.4632,1.4630,1.4632
EURCHF,20100225,174000,1.4631,1.4632,1.4631,1.4631
EURCHF,20100225,174100,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,174200,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,174300,1.4630,1.4632,1.4630,1.4630
EURCHF,20100225,174400,1.4632,1.4632,1.4631,1.4632
EURCHF,20100225,174500,1.4632,1.4634,1.4632,1.4634
EURCHF,20100225,174600,1.4632,1.4633,1.4632,1.4633
EURCHF,20100225,174700,1.4632,1.4633,1.4631,1.4633
EURCHF,20100225,174800,1.4632,1.4633,1.4631,1.4633
EURCHF,20100225,174900,1.4632,1.4633,1.4631,1.4631
EURCHF,20100225,175000,1.4632,1.4632,1.4631,1.4632
EURCHF,20100225,175100,1.4631,1.4632,1.4630,1.4631
EURCHF,20100225,175200,1.4630,1.4631,1.4628,1.4628
EURCHF,20100225,175300,1.4629,1.4630,1.4628,1.4630
EURCHF,20100225,175400,1.4629,1.4629,1.4628,1.4629
EURCHF,20100225,175500,1.4628,1.4629,1.4627,1.4627
EURCHF,20100225,175600,1.4628,1.4628,1.4627,1.4628
EURCHF,20100225,175700,1.4627,1.4628,1.4626,1.4627
EURCHF,20100225,175800,1.4626,1.4628,1.4626,1.4627
EURCHF,20100225,175900,1.4628,1.4629,1.4627,1.4628
EURCHF,20100225,180000,1.4629,1.4629,1.4628,1.4628
EURCHF,20100225,180100,1.4629,1.4629,1.4626,1.4626
EURCHF,20100225,180200,1.4627,1.4627,1.4625,1.4625
EURCHF,20100225,180300,1.4624,1.4626,1.4624,1.4624
EURCHF,20100225,180400,1.4625,1.4625,1.4623,1.4623
EURCHF,20100225,180500,1.4624,1.4626,1.4624,1.4626
EURCHF,20100225,180600,1.4625,1.4627,1.4625,1.4627
EURCHF,20100225,180700,1.4626,1.4626,1.4624,1.4626
EURCHF,20100225,180800,1.4625,1.4626,1.4624,1.4625
EURCHF,20100225,180900,1.4624,1.4625,1.4623,1.4624
EURCHF,20100225,181000,1.4625,1.4625,1.4623,1.4623
EURCHF,20100225,181100,1.4624,1.4624,1.4623,1.4623
EURCHF,20100225,181200,1.4624,1.4625,1.4623,1.4624
EURCHF,20100225,181300,1.4625,1.4627,1.4624,1.4626
EURCHF,20100225,181400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100225,181500,1.4625,1.4626,1.4625,1.4626
EURCHF,20100225,181600,1.4625,1.4625,1.4623,1.4624
EURCHF,20100225,181700,1.4625,1.4626,1.4624,1.4625
EURCHF,20100225,181800,1.4624,1.4625,1.4624,1.4624
EURCHF,20100225,181900,1.4625,1.4625,1.4624,1.4625
EURCHF,20100225,182000,1.4626,1.4629,1.4626,1.4629
EURCHF,20100225,182100,1.4630,1.4633,1.4629,1.4633
EURCHF,20100225,182200,1.4632,1.4634,1.4632,1.4634
EURCHF,20100225,182300,1.4635,1.4635,1.4633,1.4634
EURCHF,20100225,182400,1.4635,1.4636,1.4634,1.4635
EURCHF,20100225,182500,1.4634,1.4635,1.4634,1.4634
EURCHF,20100225,182600,1.4634,1.4634,1.4634,1.4634
EURCHF,20100225,182700,1.4633,1.4634,1.4633,1.4634
EURCHF,20100225,182800,1.4635,1.4635,1.4635,1.4635
EURCHF,20100225,182900,1.4636,1.4636,1.4635,1.4636
EURCHF,20100225,183000,1.4635,1.4636,1.4635,1.4636
EURCHF,20100225,183100,1.4637,1.4637,1.4637,1.4637
EURCHF,20100225,183200,1.4636,1.4638,1.4636,1.4637
EURCHF,20100225,183300,1.4638,1.4638,1.4635,1.4635
EURCHF,20100225,183400,1.4636,1.4638,1.4636,1.4636
EURCHF,20100225,183500,1.4635,1.4637,1.4635,1.4637
EURCHF,20100225,183600,1.4636,1.4636,1.4635,1.4636
EURCHF,20100225,183700,1.4635,1.4635,1.4635,1.4635
EURCHF,20100225,183800,1.4634,1.4636,1.4634,1.4635
EURCHF,20100225,183900,1.4634,1.4635,1.4634,1.4634
EURCHF,20100225,184000,1.4633,1.4636,1.4633,1.4634
EURCHF,20100225,184100,1.4635,1.4636,1.4634,1.4635
EURCHF,20100225,184200,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,184300,1.4634,1.4635,1.4634,1.4634
EURCHF,20100225,184400,1.4635,1.4636,1.4635,1.4636
EURCHF,20100225,184500,1.4637,1.4637,1.4636,1.4636
EURCHF,20100225,184600,1.4637,1.4637,1.4636,1.4637
EURCHF,20100225,184700,1.4636,1.4637,1.4636,1.4637
EURCHF,20100225,184800,1.4636,1.4637,1.4636,1.4636
EURCHF,20100225,184900,1.4635,1.4637,1.4635,1.4636
EURCHF,20100225,185000,1.4637,1.4637,1.4636,1.4636
EURCHF,20100225,185100,1.4637,1.4637,1.4635,1.4637
EURCHF,20100225,185200,1.4636,1.4637,1.4635,1.4636
EURCHF,20100225,185300,1.4637,1.4639,1.4636,1.4638
EURCHF,20100225,185400,1.4637,1.4639,1.4637,1.4639
EURCHF,20100225,185500,1.4638,1.4641,1.4638,1.4641
EURCHF,20100225,185600,1.4642,1.4642,1.4638,1.4639
EURCHF,20100225,185700,1.4640,1.4641,1.4639,1.4640
EURCHF,20100225,185800,1.4639,1.4639,1.4638,1.4638
EURCHF,20100225,185900,1.4639,1.4639,1.4638,1.4638
EURCHF,20100225,190000,1.4639,1.4639,1.4638,1.4638
EURCHF,20100225,190100,1.4639,1.4639,1.4639,1.4639
EURCHF,20100225,190200,1.4639,1.4640,1.4638,1.4640
EURCHF,20100225,190300,1.4639,1.4640,1.4638,1.4639
EURCHF,20100225,190400,1.4638,1.4640,1.4638,1.4640
EURCHF,20100225,190500,1.4639,1.4639,1.4638,1.4638
EURCHF,20100225,190600,1.4639,1.4639,1.4638,1.4639
EURCHF,20100225,190700,1.4638,1.4639,1.4638,1.4639
EURCHF,20100225,190800,1.4638,1.4639,1.4638,1.4639
EURCHF,20100225,190900,1.4638,1.4639,1.4638,1.4638
EURCHF,20100225,191000,1.4639,1.4639,1.4636,1.4637
EURCHF,20100225,191100,1.4636,1.4637,1.4636,1.4636
EURCHF,20100225,191200,1.4637,1.4637,1.4636,1.4636
EURCHF,20100225,191300,1.4638,1.4638,1.4637,1.4637
EURCHF,20100225,191400,1.4636,1.4636,1.4636,1.4636
EURCHF,20100225,191500,1.4637,1.4640,1.4637,1.4638
EURCHF,20100225,191600,1.4639,1.4639,1.4638,1.4639
EURCHF,20100225,191700,1.4640,1.4641,1.4638,1.4638
EURCHF,20100225,191800,1.4637,1.4639,1.4637,1.4639
EURCHF,20100225,191900,1.4638,1.4638,1.4638,1.4638
EURCHF,20100225,192000,1.4638,1.4639,1.4637,1.4638
EURCHF,20100225,192100,1.4639,1.4640,1.4638,1.4640
EURCHF,20100225,192200,1.4641,1.4641,1.4640,1.4641
EURCHF,20100225,192300,1.4640,1.4641,1.4639,1.4639
EURCHF,20100225,192400,1.4640,1.4640,1.4637,1.4637
EURCHF,20100225,192500,1.4638,1.4638,1.4638,1.4638
EURCHF,20100225,192600,1.4638,1.4639,1.4638,1.4639
EURCHF,20100225,192700,1.4638,1.4639,1.4637,1.4637
EURCHF,20100225,192800,1.4638,1.4641,1.4637,1.4641
EURCHF,20100225,192900,1.4642,1.4643,1.4642,1.4643
EURCHF,20100225,193000,1.4642,1.4642,1.4641,1.4641
EURCHF,20100225,193100,1.4642,1.4643,1.4641,1.4643
EURCHF,20100225,193200,1.4642,1.4643,1.4642,1.4643
EURCHF,20100225,193300,1.4642,1.4644,1.4642,1.4642
EURCHF,20100225,193400,1.4643,1.4644,1.4642,1.4642
EURCHF,20100225,193500,1.4643,1.4643,1.4641,1.4642
EURCHF,20100225,193600,1.4641,1.4641,1.4640,1.4641
EURCHF,20100225,193700,1.4642,1.4642,1.4640,1.4641
EURCHF,20100225,193800,1.4639,1.4640,1.4639,1.4640
EURCHF,20100225,193900,1.4639,1.4639,1.4638,1.4638
EURCHF,20100225,194000,1.4639,1.4640,1.4639,1.4639
EURCHF,20100225,194100,1.4640,1.4640,1.4639,1.4639
EURCHF,20100225,194200,1.4640,1.4640,1.4639,1.4639
EURCHF,20100225,194300,1.4640,1.4641,1.4639,1.4641
EURCHF,20100225,194400,1.4642,1.4642,1.4641,1.4642
EURCHF,20100225,194500,1.4641,1.4641,1.4640,1.4640
EURCHF,20100225,194600,1.4641,1.4642,1.4641,1.4641
EURCHF,20100225,194700,1.4640,1.4641,1.4639,1.4640
EURCHF,20100225,194800,1.4641,1.4641,1.4639,1.4640
EURCHF,20100225,194900,1.4639,1.4641,1.4639,1.4639
EURCHF,20100225,195000,1.4638,1.4639,1.4636,1.4636
EURCHF,20100225,195100,1.4637,1.4638,1.4635,1.4635
EURCHF,20100225,195200,1.4636,1.4636,1.4634,1.4636
EURCHF,20100225,195300,1.4635,1.4637,1.4635,1.4636
EURCHF,20100225,195400,1.4637,1.4637,1.4636,1.4636
EURCHF,20100225,195500,1.4637,1.4637,1.4635,1.4635
EURCHF,20100225,195600,1.4636,1.4636,1.4635,1.4636
EURCHF,20100225,195700,1.4635,1.4635,1.4634,1.4635
EURCHF,20100225,195800,1.4634,1.4634,1.4633,1.4634
EURCHF,20100225,195900,1.4635,1.4636,1.4634,1.4634
EURCHF,20100225,200000,1.4636,1.4639,1.4633,1.4633
EURCHF,20100225,200100,1.4634,1.4634,1.4631,1.4632
EURCHF,20100225,200200,1.4633,1.4633,1.4631,1.4633
EURCHF,20100225,200300,1.4632,1.4636,1.4632,1.4636
EURCHF,20100225,200400,1.4635,1.4638,1.4635,1.4637
EURCHF,20100225,200500,1.4636,1.4636,1.4634,1.4636
EURCHF,20100225,200600,1.4635,1.4636,1.4635,1.4636
EURCHF,20100225,200700,1.4637,1.4638,1.4635,1.4635
EURCHF,20100225,200800,1.4634,1.4634,1.4632,1.4632
EURCHF,20100225,200900,1.4633,1.4634,1.4632,1.4634
EURCHF,20100225,201000,1.4635,1.4635,1.4631,1.4631
EURCHF,20100225,201100,1.4632,1.4633,1.4631,1.4632
EURCHF,20100225,201200,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,201300,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,201400,1.4631,1.4631,1.4628,1.4629
EURCHF,20100225,201500,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,201600,1.4628,1.4629,1.4627,1.4627
EURCHF,20100225,201700,1.4628,1.4628,1.4627,1.4627
EURCHF,20100225,201800,1.4628,1.4628,1.4626,1.4627
EURCHF,20100225,201900,1.4628,1.4628,1.4627,1.4627
EURCHF,20100225,202000,1.4626,1.4628,1.4626,1.4627
EURCHF,20100225,202100,1.4626,1.4628,1.4625,1.4626
EURCHF,20100225,202200,1.4625,1.4628,1.4625,1.4628
EURCHF,20100225,202300,1.4626,1.4628,1.4626,1.4627
EURCHF,20100225,202400,1.4628,1.4629,1.4627,1.4628
EURCHF,20100225,202500,1.4629,1.4629,1.4628,1.4628
EURCHF,20100225,202600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,202700,1.4628,1.4629,1.4627,1.4627
EURCHF,20100225,202800,1.4628,1.4629,1.4628,1.4629
EURCHF,20100225,202900,1.4628,1.4630,1.4628,1.4628
EURCHF,20100225,203000,1.4627,1.4628,1.4627,1.4627
EURCHF,20100225,203100,1.4628,1.4630,1.4627,1.4630
EURCHF,20100225,203200,1.4629,1.4630,1.4628,1.4629
EURCHF,20100225,203300,1.4630,1.4630,1.4628,1.4628
EURCHF,20100225,203400,1.4629,1.4629,1.4628,1.4628
EURCHF,20100225,203500,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,203600,1.4630,1.4630,1.4628,1.4628
EURCHF,20100225,203700,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,203800,1.4630,1.4631,1.4630,1.4630
EURCHF,20100225,203900,1.4631,1.4631,1.4629,1.4629
EURCHF,20100225,204000,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,204100,1.4630,1.4630,1.4628,1.4629
EURCHF,20100225,204200,1.4630,1.4630,1.4628,1.4628
EURCHF,20100225,204300,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,204400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,204500,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,204600,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,204700,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,204800,1.4629,1.4631,1.4629,1.4630
EURCHF,20100225,204900,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,205000,1.4629,1.4631,1.4629,1.4629
EURCHF,20100225,205100,1.4630,1.4631,1.4629,1.4630
EURCHF,20100225,205200,1.4631,1.4631,1.4629,1.4629
EURCHF,20100225,205300,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,205400,1.4629,1.4629,1.4628,1.4629
EURCHF,20100225,205500,1.4628,1.4630,1.4628,1.4630
EURCHF,20100225,205600,1.4629,1.4630,1.4629,1.4630
EURCHF,20100225,205700,1.4629,1.4630,1.4629,1.4630
EURCHF,20100225,205800,1.4631,1.4631,1.4630,1.4631
EURCHF,20100225,205900,1.4630,1.4630,1.4627,1.4627
EURCHF,20100225,210000,1.4629,1.4629,1.4628,1.4629
EURCHF,20100225,210100,1.4628,1.4630,1.4628,1.4629
EURCHF,20100225,210200,1.4628,1.4629,1.4628,1.4628
EURCHF,20100225,210300,1.4627,1.4628,1.4627,1.4628
EURCHF,20100225,210400,1.4628,1.4628,1.4628,1.4628
EURCHF,20100225,210500,1.4627,1.4630,1.4627,1.4629
EURCHF,20100225,210600,1.4630,1.4631,1.4629,1.4631
EURCHF,20100225,210700,1.4630,1.4630,1.4629,1.4629
EURCHF,20100225,210800,1.4630,1.4631,1.4629,1.4629
EURCHF,20100225,210900,1.4628,1.4630,1.4628,1.4629
EURCHF,20100225,211000,1.4630,1.4631,1.4629,1.4629
EURCHF,20100225,211100,1.4631,1.4632,1.4630,1.4631
EURCHF,20100225,211200,1.4630,1.4631,1.4630,1.4630
EURCHF,20100225,211300,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,211400,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,211500,1.4631,1.4631,1.4630,1.4631
EURCHF,20100225,211600,1.4631,1.4632,1.4631,1.4631
EURCHF,20100225,211700,1.4630,1.4631,1.4630,1.4630
EURCHF,20100225,211800,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,211900,1.4631,1.4631,1.4629,1.4630
EURCHF,20100225,212000,1.4629,1.4630,1.4629,1.4629
EURCHF,20100225,212100,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,212200,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,212300,1.4630,1.4631,1.4629,1.4629
EURCHF,20100225,212400,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,212500,1.4630,1.4631,1.4629,1.4630
EURCHF,20100225,212600,1.4629,1.4631,1.4629,1.4630
EURCHF,20100225,212700,1.4629,1.4630,1.4629,1.4630
EURCHF,20100225,212800,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,212900,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,213000,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,213100,1.4631,1.4631,1.4630,1.4631
EURCHF,20100225,213200,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,213300,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,213400,1.4632,1.4632,1.4630,1.4630
EURCHF,20100225,213500,1.4631,1.4631,1.4630,1.4631
EURCHF,20100225,213600,1.4632,1.4632,1.4629,1.4630
EURCHF,20100225,213700,1.4629,1.4631,1.4629,1.4631
EURCHF,20100225,213800,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,213900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,214000,1.4631,1.4632,1.4631,1.4631
EURCHF,20100225,214100,1.4630,1.4632,1.4630,1.4632
EURCHF,20100225,214200,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,214300,1.4633,1.4634,1.4633,1.4634
EURCHF,20100225,214400,1.4633,1.4634,1.4633,1.4633
EURCHF,20100225,214500,1.4634,1.4634,1.4632,1.4634
EURCHF,20100225,214600,1.4633,1.4634,1.4632,1.4632
EURCHF,20100225,214700,1.4633,1.4634,1.4633,1.4633
EURCHF,20100225,214800,1.4634,1.4634,1.4632,1.4632
EURCHF,20100225,214900,1.4633,1.4633,1.4632,1.4632
EURCHF,20100225,215000,1.4633,1.4634,1.4633,1.4633
EURCHF,20100225,215100,1.4634,1.4634,1.4632,1.4633
EURCHF,20100225,215200,1.4632,1.4632,1.4632,1.4632
EURCHF,20100225,215300,1.4632,1.4633,1.4632,1.4632
EURCHF,20100225,215400,1.4631,1.4633,1.4631,1.4632
EURCHF,20100225,215500,1.4633,1.4634,1.4633,1.4634
EURCHF,20100225,215600,1.4633,1.4633,1.4632,1.4632
EURCHF,20100225,215700,1.4633,1.4634,1.4632,1.4633
EURCHF,20100225,215800,1.4632,1.4633,1.4632,1.4632
EURCHF,20100225,215900,1.4633,1.4634,1.4633,1.4634
EURCHF,20100225,220000,1.4633,1.4634,1.4633,1.4633
EURCHF,20100225,220100,1.4634,1.4634,1.4632,1.4633
EURCHF,20100225,220200,1.4632,1.4634,1.4632,1.4634
EURCHF,20100225,220300,1.4633,1.4636,1.4633,1.4636
EURCHF,20100225,220400,1.4635,1.4636,1.4635,1.4635
EURCHF,20100225,220500,1.4634,1.4636,1.4634,1.4636
EURCHF,20100225,220600,1.4637,1.4637,1.4635,1.4635
EURCHF,20100225,220700,1.4636,1.4636,1.4635,1.4635
EURCHF,20100225,220800,1.4636,1.4636,1.4635,1.4636
EURCHF,20100225,220900,1.4635,1.4636,1.4635,1.4635
EURCHF,20100225,221000,1.4634,1.4635,1.4634,1.4634
EURCHF,20100225,221100,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,221200,1.4634,1.4634,1.4634,1.4634
EURCHF,20100225,221300,1.4633,1.4635,1.4633,1.4635
EURCHF,20100225,221400,1.4634,1.4634,1.4634,1.4634
EURCHF,20100225,221500,1.4634,1.4634,1.4634,1.4634
EURCHF,20100225,221600,1.4635,1.4635,1.4634,1.4634
EURCHF,20100225,221700,1.4634,1.4635,1.4634,1.4635
EURCHF,20100225,221800,1.4634,1.4635,1.4633,1.4634
EURCHF,20100225,221900,1.4633,1.4634,1.4632,1.4632
EURCHF,20100225,222000,1.4633,1.4634,1.4633,1.4634
EURCHF,20100225,222100,1.4633,1.4634,1.4633,1.4633
EURCHF,20100225,222200,1.4632,1.4633,1.4632,1.4633
EURCHF,20100225,222300,1.4634,1.4634,1.4631,1.4631
EURCHF,20100225,222400,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,222500,1.4632,1.4632,1.4630,1.4630
EURCHF,20100225,222600,1.4629,1.4630,1.4629,1.4630
EURCHF,20100225,222700,1.4631,1.4631,1.4629,1.4629
EURCHF,20100225,222800,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,222900,1.4629,1.4632,1.4629,1.4632
EURCHF,20100225,223000,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,223100,1.4631,1.4631,1.4630,1.4631
EURCHF,20100225,223200,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,223300,1.4630,1.4633,1.4630,1.4633
EURCHF,20100225,223400,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,223500,1.4631,1.4631,1.4631,1.4631
EURCHF,20100225,223600,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,223700,1.4630,1.4631,1.4630,1.4630
EURCHF,20100225,223800,1.4631,1.4632,1.4631,1.4631
EURCHF,20100225,223900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,224000,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,224100,1.4629,1.4630,1.4629,1.4630
EURCHF,20100225,224200,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,224300,1.4633,1.4633,1.4630,1.4630
EURCHF,20100225,224400,1.4631,1.4632,1.4631,1.4631
EURCHF,20100225,224500,1.4632,1.4632,1.4631,1.4632
EURCHF,20100225,224600,1.4633,1.4633,1.4632,1.4632
EURCHF,20100225,224700,1.4633,1.4633,1.4632,1.4632
EURCHF,20100225,224800,1.4633,1.4633,1.4632,1.4632
EURCHF,20100225,224900,1.4633,1.4633,1.4632,1.4632
EURCHF,20100225,225000,1.4633,1.4634,1.4633,1.4634
EURCHF,20100225,225100,1.4633,1.4634,1.4633,1.4634
EURCHF,20100225,225200,1.4633,1.4634,1.4633,1.4634
EURCHF,20100225,225300,1.4634,1.4634,1.4634,1.4634
EURCHF,20100225,225400,1.4635,1.4635,1.4631,1.4631
EURCHF,20100225,225500,1.4630,1.4632,1.4630,1.4632
EURCHF,20100225,225600,1.4632,1.4633,1.4632,1.4632
EURCHF,20100225,225700,1.4633,1.4633,1.4631,1.4632
EURCHF,20100225,225800,1.4633,1.4633,1.4631,1.4631
EURCHF,20100225,225900,1.4632,1.4632,1.4631,1.4632
EURCHF,20100225,230000,1.4631,1.4632,1.4630,1.4630
EURCHF,20100225,230100,1.4629,1.4631,1.4629,1.4631
EURCHF,20100225,230200,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,230300,1.4630,1.4630,1.4630,1.4630
EURCHF,20100225,230400,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,230500,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,230600,1.4630,1.4631,1.4629,1.4630
EURCHF,20100225,230700,1.4629,1.4630,1.4629,1.4630
EURCHF,20100225,230800,1.4631,1.4631,1.4630,1.4631
EURCHF,20100225,230900,1.4632,1.4632,1.4630,1.4630
EURCHF,20100225,231000,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,231100,1.4631,1.4634,1.4631,1.4634
EURCHF,20100225,231200,1.4633,1.4633,1.4632,1.4633
EURCHF,20100225,231300,1.4632,1.4633,1.4632,1.4632
EURCHF,20100225,231400,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,231500,1.4632,1.4634,1.4632,1.4633
EURCHF,20100225,231600,1.4634,1.4634,1.4632,1.4632
EURCHF,20100225,231700,1.4633,1.4634,1.4633,1.4633
EURCHF,20100225,231800,1.4632,1.4633,1.4632,1.4633
EURCHF,20100225,231900,1.4634,1.4634,1.4633,1.4633
EURCHF,20100225,232000,1.4632,1.4633,1.4631,1.4633
EURCHF,20100225,232100,1.4632,1.4634,1.4632,1.4633
EURCHF,20100225,232200,1.4632,1.4634,1.4632,1.4633
EURCHF,20100225,232300,1.4632,1.4633,1.4632,1.4632
EURCHF,20100225,232400,1.4633,1.4634,1.4631,1.4631
EURCHF,20100225,232500,1.4632,1.4634,1.4632,1.4632
EURCHF,20100225,232600,1.4632,1.4632,1.4632,1.4632
EURCHF,20100225,232700,1.4633,1.4633,1.4632,1.4632
EURCHF,20100225,232800,1.4633,1.4633,1.4631,1.4631
EURCHF,20100225,232900,1.4630,1.4632,1.4630,1.4632
EURCHF,20100225,233000,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,233100,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,233200,1.4633,1.4633,1.4631,1.4631
EURCHF,20100225,233300,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,233400,1.4632,1.4633,1.4632,1.4633
EURCHF,20100225,233500,1.4632,1.4633,1.4632,1.4633
EURCHF,20100225,233600,1.4632,1.4632,1.4632,1.4632
EURCHF,20100225,233700,1.4631,1.4632,1.4631,1.4631
EURCHF,20100225,233800,1.4632,1.4632,1.4631,1.4632
EURCHF,20100225,233900,1.4631,1.4631,1.4631,1.4631
EURCHF,20100225,234000,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,234100,1.4630,1.4631,1.4630,1.4631
EURCHF,20100225,234200,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,234300,1.4631,1.4631,1.4631,1.4631
EURCHF,20100225,234400,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,234500,1.4629,1.4631,1.4629,1.4630
EURCHF,20100225,234600,1.4629,1.4631,1.4629,1.4630
EURCHF,20100225,234700,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,234800,1.4630,1.4630,1.4629,1.4630
EURCHF,20100225,234900,1.4631,1.4632,1.4630,1.4630
EURCHF,20100225,235000,1.4629,1.4631,1.4629,1.4631
EURCHF,20100225,235100,1.4632,1.4632,1.4631,1.4631
EURCHF,20100225,235200,1.4629,1.4631,1.4629,1.4631
EURCHF,20100225,235300,1.4632,1.4632,1.4632,1.4632
EURCHF,20100225,235400,1.4631,1.4632,1.4631,1.4632
EURCHF,20100225,235500,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,235600,1.4631,1.4631,1.4630,1.4630
EURCHF,20100225,235700,1.4631,1.4632,1.4630,1.4632
EURCHF,20100225,235800,1.4630,1.4632,1.4629,1.4630
EURCHF,20100225,235900,1.4631,1.4632,1.4631,1.4632
EURCHF,20100226,000000,1.4631,1.4631,1.4631,1.4631
EURJPY,20100225,000200,122.08,122.08,122.07,122.07
EURJPY,20100225,000300,122.08,122.08,122.06,122.06
EURJPY,20100225,000400,122.07,122.08,122.07,122.08
EURJPY,20100225,000500,122.08,122.09,122.08,122.08
EURJPY,20100225,000600,122.09,122.09,122.08,122.08
EURJPY,20100225,000700,122.09,122.09,122.07,122.07
EURJPY,20100225,000800,122.06,122.06,122.06,122.06
EURJPY,20100225,000900,122.06,122.06,122.05,122.06
EURJPY,20100225,001000,122.07,122.09,122.07,122.09
EURJPY,20100225,001100,122.08,122.08,122.07,122.08
EURJPY,20100225,001200,122.07,122.08,122.07,122.07
EURJPY,20100225,001300,122.08,122.08,122.07,122.08
EURJPY,20100225,001400,122.08,122.09,122.08,122.09
EURJPY,20100225,001500,122.08,122.09,122.08,122.09
EURJPY,20100225,001600,122.10,122.10,122.10,122.10
EURJPY,20100225,001700,122.09,122.09,122.09,122.09
EURJPY,20100225,001800,122.08,122.09,122.08,122.09
EURJPY,20100225,001900,122.08,122.09,122.08,122.08
EURJPY,20100225,002000,122.09,122.09,122.09,122.09
EURJPY,20100225,002100,122.10,122.10,122.10,122.10
EURJPY,20100225,002200,122.10,122.10,122.09,122.09
EURJPY,20100225,002300,122.09,122.10,122.09,122.10
EURJPY,20100225,002400,122.11,122.11,122.09,122.10
EURJPY,20100225,002500,122.11,122.11,122.11,122.11
EURJPY,20100225,002600,122.12,122.15,122.12,122.15
EURJPY,20100225,002700,122.16,122.17,122.16,122.17
EURJPY,20100225,002800,122.17,122.18,122.17,122.17
EURJPY,20100225,002900,122.17,122.19,122.17,122.18
EURJPY,20100225,003000,122.19,122.19,122.18,122.18
EURJPY,20100225,003100,122.18,122.18,122.18,122.18
EURJPY,20100225,003200,122.17,122.18,122.17,122.17
EURJPY,20100225,003300,122.18,122.18,122.17,122.17
EURJPY,20100225,003400,122.16,122.18,122.16,122.16
EURJPY,20100225,003500,122.17,122.18,122.16,122.18
EURJPY,20100225,003600,122.19,122.19,122.18,122.18
EURJPY,20100225,003700,122.17,122.19,122.17,122.19
EURJPY,20100225,003800,122.20,122.20,122.18,122.19
EURJPY,20100225,003900,122.18,122.19,122.18,122.19
EURJPY,20100225,004000,122.19,122.19,122.19,122.19
EURJPY,20100225,004100,122.18,122.19,122.18,122.19
EURJPY,20100225,004200,122.20,122.20,122.19,122.20
EURJPY,20100225,004300,122.19,122.19,122.17,122.18
EURJPY,20100225,004400,122.17,122.18,122.17,122.18
EURJPY,20100225,004500,122.19,122.19,122.19,122.19
EURJPY,20100225,004600,122.20,122.20,122.18,122.18
EURJPY,20100225,004700,122.19,122.19,122.17,122.17
EURJPY,20100225,004800,122.18,122.19,122.18,122.19
EURJPY,20100225,004900,122.19,122.20,122.19,122.20
EURJPY,20100225,005000,122.19,122.22,122.19,122.22
EURJPY,20100225,005100,122.23,122.23,122.21,122.22
EURJPY,20100225,005200,122.23,122.23,122.23,122.23
EURJPY,20100225,005300,122.24,122.24,122.23,122.23
EURJPY,20100225,005400,122.24,122.25,122.23,122.23
EURJPY,20100225,005500,122.24,122.25,122.24,122.25
EURJPY,20100225,005600,122.26,122.27,122.26,122.27
EURJPY,20100225,005700,122.26,122.26,122.25,122.25
EURJPY,20100225,005800,122.25,122.25,122.25,122.25
EURJPY,20100225,005900,122.26,122.26,122.25,122.25
EURJPY,20100225,010000,122.25,122.26,122.25,122.26
EURJPY,20100225,010100,122.27,122.27,122.26,122.27
EURJPY,20100225,010200,122.26,122.26,122.22,122.24
EURJPY,20100225,010300,122.23,122.24,122.23,122.23
EURJPY,20100225,010400,122.24,122.26,122.24,122.26
EURJPY,20100225,010500,122.25,122.25,122.23,122.23
EURJPY,20100225,010600,122.24,122.26,122.23,122.24
EURJPY,20100225,010700,122.24,122.24,122.24,122.24
EURJPY,20100225,010800,122.23,122.23,122.22,122.22
EURJPY,20100225,010900,122.21,122.22,122.20,122.22
EURJPY,20100225,011000,122.21,122.22,122.19,122.20
EURJPY,20100225,011100,122.19,122.19,122.19,122.19
EURJPY,20100225,011200,122.18,122.22,122.18,122.22
EURJPY,20100225,011300,122.21,122.22,122.21,122.21
EURJPY,20100225,011400,122.20,122.20,122.19,122.20
EURJPY,20100225,011500,122.19,122.19,122.17,122.17
EURJPY,20100225,011600,122.18,122.20,122.18,122.20
EURJPY,20100225,011700,122.21,122.22,122.20,122.20
EURJPY,20100225,011800,122.19,122.19,122.18,122.18
EURJPY,20100225,011900,122.17,122.17,122.16,122.16
EURJPY,20100225,012000,122.15,122.15,122.14,122.14
EURJPY,20100225,012100,122.15,122.15,122.12,122.12
EURJPY,20100225,012200,122.11,122.11,122.09,122.09
EURJPY,20100225,012300,122.10,122.10,122.09,122.10
EURJPY,20100225,012400,122.09,122.12,122.09,122.12
EURJPY,20100225,012500,122.11,122.12,122.10,122.10
EURJPY,20100225,012600,122.09,122.10,122.08,122.08
EURJPY,20100225,012700,122.09,122.09,122.05,122.07
EURJPY,20100225,012800,122.06,122.06,122.06,122.06
EURJPY,20100225,012900,122.07,122.07,122.06,122.06
EURJPY,20100225,013000,122.05,122.06,122.05,122.06
EURJPY,20100225,013100,122.07,122.12,122.07,122.11
EURJPY,20100225,013200,122.10,122.13,122.10,122.13
EURJPY,20100225,013300,122.14,122.14,122.07,122.07
EURJPY,20100225,013400,122.09,122.11,122.09,122.11
EURJPY,20100225,013500,122.10,122.11,122.08,122.08
EURJPY,20100225,013600,122.09,122.11,122.07,122.09
EURJPY,20100225,013700,122.10,122.10,122.06,122.08
EURJPY,20100225,013800,122.09,122.09,122.06,122.09
EURJPY,20100225,013900,122.08,122.09,122.08,122.08
EURJPY,20100225,014000,122.09,122.09,122.05,122.06
EURJPY,20100225,014100,122.05,122.08,122.05,122.07
EURJPY,20100225,014200,122.08,122.08,122.07,122.08
EURJPY,20100225,014300,122.09,122.09,122.07,122.08
EURJPY,20100225,014400,122.07,122.07,122.06,122.06
EURJPY,20100225,014500,122.06,122.06,122.06,122.06
EURJPY,20100225,014600,122.07,122.09,122.07,122.08
EURJPY,20100225,014700,122.07,122.07,122.06,122.06
EURJPY,20100225,014800,122.07,122.07,122.06,122.06
EURJPY,20100225,014900,122.05,122.05,122.02,122.03
EURJPY,20100225,015000,122.02,122.03,122.00,122.00
EURJPY,20100225,015100,122.01,122.01,122.00,122.01
EURJPY,20100225,015200,122.00,122.00,121.99,121.99
EURJPY,20100225,015300,122.00,122.00,121.93,121.95
EURJPY,20100225,015400,121.96,121.98,121.94,121.94
EURJPY,20100225,015500,121.93,121.98,121.93,121.98
EURJPY,20100225,015600,121.97,121.97,121.93,121.93
EURJPY,20100225,015700,121.94,121.94,121.92,121.92
EURJPY,20100225,015800,121.93,121.93,121.90,121.90
EURJPY,20100225,015900,121.89,121.90,121.89,121.89
EURJPY,20100225,020000,121.88,121.88,121.77,121.77
EURJPY,20100225,020100,121.76,121.77,121.76,121.76
EURJPY,20100225,020200,121.77,121.82,121.77,121.82
EURJPY,20100225,020300,121.81,121.84,121.81,121.84
EURJPY,20100225,020400,121.83,121.84,121.82,121.82
EURJPY,20100225,020500,121.83,121.83,121.83,121.83
EURJPY,20100225,020600,121.82,121.82,121.77,121.77
EURJPY,20100225,020700,121.76,121.76,121.72,121.72
EURJPY,20100225,020800,121.71,121.73,121.58,121.60
EURJPY,20100225,020900,121.61,121.69,121.61,121.69
EURJPY,20100225,021000,121.70,121.70,121.66,121.66
EURJPY,20100225,021100,121.65,121.68,121.64,121.68
EURJPY,20100225,021200,121.67,121.67,121.64,121.64
EURJPY,20100225,021300,121.63,121.63,121.58,121.58
EURJPY,20100225,021400,121.57,121.59,121.52,121.56
EURJPY,20100225,021500,121.57,121.57,121.41,121.41
EURJPY,20100225,021600,121.40,121.40,121.30,121.33
EURJPY,20100225,021700,121.34,121.35,121.22,121.28
EURJPY,20100225,021800,121.25,121.26,121.24,121.25
EURJPY,20100225,021900,121.24,121.24,121.19,121.22
EURJPY,20100225,022000,121.23,121.31,121.23,121.31
EURJPY,20100225,022100,121.30,121.33,121.30,121.32
EURJPY,20100225,022200,121.31,121.33,121.29,121.29
EURJPY,20100225,022300,121.28,121.28,121.22,121.22
EURJPY,20100225,022400,121.23,121.27,121.23,121.27
EURJPY,20100225,022500,121.28,121.33,121.28,121.33
EURJPY,20100225,022600,121.34,121.37,121.34,121.37
EURJPY,20100225,022700,121.36,121.41,121.36,121.36
EURJPY,20100225,022800,121.35,121.35,121.28,121.30
EURJPY,20100225,022900,121.29,121.31,121.29,121.30
EURJPY,20100225,023000,121.29,121.30,121.29,121.30
EURJPY,20100225,023100,121.29,121.29,121.17,121.17
EURJPY,20100225,023200,121.15,121.15,121.11,121.15
EURJPY,20100225,023300,121.14,121.15,121.08,121.09
EURJPY,20100225,023400,121.10,121.17,121.10,121.17
EURJPY,20100225,023500,121.16,121.21,121.16,121.17
EURJPY,20100225,023600,121.18,121.20,121.17,121.20
EURJPY,20100225,023700,121.21,121.21,121.20,121.20
EURJPY,20100225,023800,121.21,121.23,121.21,121.23
EURJPY,20100225,023900,121.25,121.29,121.25,121.29
EURJPY,20100225,024000,121.30,121.31,121.29,121.29
EURJPY,20100225,024100,121.28,121.28,121.22,121.27
EURJPY,20100225,024200,121.28,121.28,121.26,121.26
EURJPY,20100225,024300,121.25,121.26,121.19,121.20
EURJPY,20100225,024400,121.19,121.21,121.19,121.21
EURJPY,20100225,024500,121.22,121.26,121.22,121.24
EURJPY,20100225,024600,121.25,121.25,121.15,121.15
EURJPY,20100225,024700,121.16,121.19,121.16,121.19
EURJPY,20100225,024800,121.18,121.22,121.18,121.20
EURJPY,20100225,024900,121.19,121.19,121.16,121.17
EURJPY,20100225,025000,121.16,121.16,121.14,121.16
EURJPY,20100225,025100,121.17,121.17,121.11,121.11
EURJPY,20100225,025200,121.10,121.10,121.06,121.07
EURJPY,20100225,025300,121.06,121.09,121.06,121.09
EURJPY,20100225,025400,121.11,121.12,121.09,121.11
EURJPY,20100225,025500,121.10,121.12,121.09,121.12
EURJPY,20100225,025600,121.13,121.13,121.12,121.12
EURJPY,20100225,025700,121.11,121.13,121.11,121.12
EURJPY,20100225,025800,121.13,121.14,121.13,121.14
EURJPY,20100225,025900,121.14,121.15,121.14,121.15
EURJPY,20100225,030000,121.16,121.21,121.15,121.21
EURJPY,20100225,030100,121.20,121.22,121.19,121.22
EURJPY,20100225,030200,121.21,121.24,121.21,121.22
EURJPY,20100225,030300,121.23,121.25,121.23,121.24
EURJPY,20100225,030400,121.23,121.24,121.23,121.23
EURJPY,20100225,030500,121.22,121.22,121.19,121.19
EURJPY,20100225,030600,121.18,121.18,121.13,121.13
EURJPY,20100225,030700,121.12,121.15,121.12,121.14
EURJPY,20100225,030800,121.13,121.13,121.08,121.09
EURJPY,20100225,030900,121.08,121.08,121.07,121.08
EURJPY,20100225,031000,121.07,121.09,121.07,121.09
EURJPY,20100225,031100,121.10,121.11,121.10,121.11
EURJPY,20100225,031200,121.12,121.12,121.11,121.11
EURJPY,20100225,031300,121.12,121.12,121.10,121.10
EURJPY,20100225,031400,121.11,121.15,121.11,121.15
EURJPY,20100225,031500,121.14,121.16,121.14,121.16
EURJPY,20100225,031600,121.16,121.17,121.16,121.16
EURJPY,20100225,031700,121.17,121.17,121.17,121.17
EURJPY,20100225,031800,121.17,121.17,121.17,121.17
EURJPY,20100225,031900,121.17,121.23,121.17,121.23
EURJPY,20100225,032000,121.24,121.24,121.18,121.18
EURJPY,20100225,032100,121.19,121.25,121.19,121.25
EURJPY,20100225,032200,121.24,121.24,121.24,121.24
EURJPY,20100225,032300,121.23,121.26,121.23,121.25
EURJPY,20100225,032400,121.24,121.24,121.22,121.22
EURJPY,20100225,032500,121.21,121.21,121.16,121.16
EURJPY,20100225,032600,121.15,121.16,121.12,121.12
EURJPY,20100225,032700,121.13,121.13,121.09,121.09
EURJPY,20100225,032800,121.08,121.08,121.03,121.03
EURJPY,20100225,032900,121.05,121.07,121.01,121.07
EURJPY,20100225,033000,121.08,121.10,121.08,121.09
EURJPY,20100225,033100,121.10,121.11,121.07,121.07
EURJPY,20100225,033200,121.06,121.09,121.06,121.08
EURJPY,20100225,033300,121.07,121.10,121.07,121.10
EURJPY,20100225,033400,121.09,121.09,121.05,121.08
EURJPY,20100225,033500,121.09,121.11,121.09,121.11
EURJPY,20100225,033600,121.11,121.11,121.11,121.11
EURJPY,20100225,033700,121.10,121.12,121.09,121.12
EURJPY,20100225,033800,121.13,121.17,121.13,121.14
EURJPY,20100225,033900,121.13,121.13,121.12,121.12
EURJPY,20100225,034000,121.12,121.13,121.12,121.13
EURJPY,20100225,034100,121.14,121.14,121.12,121.12
EURJPY,20100225,034200,121.11,121.12,121.11,121.11
EURJPY,20100225,034300,121.12,121.12,121.09,121.09
EURJPY,20100225,034400,121.08,121.08,121.02,121.02
EURJPY,20100225,034500,121.01,121.03,121.01,121.03
EURJPY,20100225,034600,121.02,121.03,120.99,120.99
EURJPY,20100225,034700,121.00,121.00,120.92,120.93
EURJPY,20100225,034800,120.94,120.99,120.94,120.97
EURJPY,20100225,034900,120.95,120.95,120.91,120.91
EURJPY,20100225,035000,120.92,120.94,120.92,120.92
EURJPY,20100225,035100,120.91,120.92,120.91,120.91
EURJPY,20100225,035200,120.92,120.92,120.88,120.92
EURJPY,20100225,035300,120.91,120.92,120.90,120.92
EURJPY,20100225,035400,120.91,120.91,120.86,120.86
EURJPY,20100225,035500,120.87,120.87,120.78,120.78
EURJPY,20100225,035600,120.77,120.78,120.74,120.74
EURJPY,20100225,035700,120.73,120.73,120.60,120.65
EURJPY,20100225,035800,120.66,120.74,120.66,120.74
EURJPY,20100225,035900,120.75,120.77,120.74,120.75
EURJPY,20100225,040000,120.76,120.76,120.72,120.72
EURJPY,20100225,040100,120.71,120.71,120.63,120.64
EURJPY,20100225,040200,120.65,120.67,120.65,120.67
EURJPY,20100225,040300,120.68,120.75,120.68,120.75
EURJPY,20100225,040400,120.76,120.78,120.76,120.78
EURJPY,20100225,040500,120.79,120.82,120.79,120.80
EURJPY,20100225,040600,120.79,120.79,120.76,120.77
EURJPY,20100225,040700,120.76,120.76,120.71,120.72
EURJPY,20100225,040800,120.73,120.74,120.73,120.74
EURJPY,20100225,040900,120.75,120.78,120.75,120.75
EURJPY,20100225,041000,120.75,120.80,120.75,120.80
EURJPY,20100225,041100,120.81,120.83,120.80,120.83
EURJPY,20100225,041200,120.82,120.82,120.81,120.81
EURJPY,20100225,041300,120.82,120.82,120.80,120.80
EURJPY,20100225,041400,120.79,120.79,120.78,120.78
EURJPY,20100225,041500,120.77,120.77,120.74,120.75
EURJPY,20100225,041600,120.74,120.74,120.71,120.73
EURJPY,20100225,041700,120.74,120.76,120.73,120.74
EURJPY,20100225,041800,120.75,120.75,120.73,120.74
EURJPY,20100225,041900,120.75,120.78,120.75,120.78
EURJPY,20100225,042000,120.79,120.81,120.79,120.81
EURJPY,20100225,042100,120.82,120.82,120.80,120.81
EURJPY,20100225,042200,120.82,120.82,120.81,120.81
EURJPY,20100225,042300,120.80,120.80,120.75,120.76
EURJPY,20100225,042400,120.77,120.79,120.76,120.78
EURJPY,20100225,042500,120.79,120.83,120.79,120.83
EURJPY,20100225,042600,120.84,120.85,120.83,120.85
EURJPY,20100225,042700,120.84,120.84,120.83,120.84
EURJPY,20100225,042800,120.85,120.87,120.84,120.87
EURJPY,20100225,042900,120.86,120.88,120.85,120.85
EURJPY,20100225,043000,120.84,120.85,120.83,120.85
EURJPY,20100225,043100,120.86,120.87,120.85,120.87
EURJPY,20100225,043200,120.86,120.86,120.84,120.85
EURJPY,20100225,043300,120.84,120.85,120.84,120.84
EURJPY,20100225,043400,120.85,120.85,120.84,120.84
EURJPY,20100225,043500,120.84,120.84,120.83,120.83
EURJPY,20100225,043600,120.82,120.84,120.82,120.83
EURJPY,20100225,043700,120.84,120.85,120.84,120.84
EURJPY,20100225,043800,120.85,120.86,120.84,120.86
EURJPY,20100225,043900,120.85,120.85,120.83,120.83
EURJPY,20100225,044000,120.84,120.86,120.84,120.85
EURJPY,20100225,044100,120.86,120.87,120.86,120.86
EURJPY,20100225,044200,120.85,120.88,120.85,120.87
EURJPY,20100225,044300,120.86,120.87,120.86,120.86
EURJPY,20100225,044400,120.87,120.89,120.87,120.88
EURJPY,20100225,044500,120.89,120.89,120.88,120.89
EURJPY,20100225,044600,120.88,120.88,120.83,120.83
EURJPY,20100225,044700,120.82,120.82,120.82,120.82
EURJPY,20100225,044800,120.83,120.86,120.83,120.85
EURJPY,20100225,044900,120.86,120.86,120.85,120.85
EURJPY,20100225,045000,120.86,120.86,120.85,120.85
EURJPY,20100225,045100,120.84,120.85,120.84,120.84
EURJPY,20100225,045200,120.85,120.85,120.84,120.84
EURJPY,20100225,045300,120.84,120.84,120.82,120.82
EURJPY,20100225,045400,120.81,120.81,120.80,120.81
EURJPY,20100225,045500,120.80,120.82,120.79,120.81
EURJPY,20100225,045600,120.80,120.80,120.77,120.77
EURJPY,20100225,045700,120.76,120.76,120.70,120.70
EURJPY,20100225,045800,120.69,120.72,120.68,120.71
EURJPY,20100225,045900,120.72,120.74,120.71,120.73
EURJPY,20100225,050000,120.72,120.72,120.72,120.72
EURJPY,20100225,050100,120.71,120.72,120.68,120.68
EURJPY,20100225,050200,120.67,120.67,120.61,120.61
EURJPY,20100225,050300,120.62,120.63,120.62,120.63
EURJPY,20100225,050400,120.64,120.66,120.64,120.66
EURJPY,20100225,050500,120.67,120.67,120.64,120.64
EURJPY,20100225,050600,120.63,120.67,120.63,120.65
EURJPY,20100225,050700,120.64,120.66,120.63,120.66
EURJPY,20100225,050800,120.65,120.67,120.64,120.67
EURJPY,20100225,050900,120.66,120.69,120.66,120.69
EURJPY,20100225,051000,120.70,120.73,120.70,120.73
EURJPY,20100225,051100,120.74,120.76,120.74,120.76
EURJPY,20100225,051200,120.75,120.77,120.74,120.77
EURJPY,20100225,051300,120.76,120.76,120.72,120.73
EURJPY,20100225,051400,120.74,120.74,120.74,120.74
EURJPY,20100225,051500,120.74,120.74,120.70,120.70
EURJPY,20100225,051600,120.69,120.69,120.66,120.68
EURJPY,20100225,051700,120.67,120.69,120.66,120.69
EURJPY,20100225,051800,120.68,120.70,120.67,120.70
EURJPY,20100225,051900,120.71,120.71,120.67,120.67
EURJPY,20100225,052000,120.66,120.71,120.66,120.71
EURJPY,20100225,052100,120.72,120.72,120.65,120.65
EURJPY,20100225,052200,120.66,120.66,120.64,120.66
EURJPY,20100225,052300,120.65,120.66,120.64,120.66
EURJPY,20100225,052400,120.65,120.65,120.49,120.49
EURJPY,20100225,052500,120.50,120.54,120.49,120.52
EURJPY,20100225,052600,120.51,120.53,120.51,120.52
EURJPY,20100225,052700,120.51,120.53,120.48,120.48
EURJPY,20100225,052800,120.47,120.47,120.44,120.45
EURJPY,20100225,052900,120.46,120.50,120.45,120.50
EURJPY,20100225,053000,120.49,120.49,120.46,120.48
EURJPY,20100225,053100,120.49,120.53,120.49,120.53
EURJPY,20100225,053200,120.54,120.57,120.54,120.57
EURJPY,20100225,053300,120.58,120.60,120.57,120.58
EURJPY,20100225,053400,120.59,120.59,120.56,120.58
EURJPY,20100225,053500,120.59,120.60,120.58,120.58
EURJPY,20100225,053600,120.59,120.60,120.58,120.60
EURJPY,20100225,053700,120.61,120.64,120.61,120.61
EURJPY,20100225,053800,120.60,120.62,120.60,120.61
EURJPY,20100225,053900,120.60,120.61,120.59,120.59
EURJPY,20100225,054000,120.60,120.60,120.58,120.58
EURJPY,20100225,054100,120.59,120.59,120.57,120.58
EURJPY,20100225,054200,120.59,120.61,120.58,120.61
EURJPY,20100225,054300,120.60,120.64,120.60,120.64
EURJPY,20100225,054400,120.63,120.67,120.62,120.65
EURJPY,20100225,054500,120.66,120.66,120.65,120.65
EURJPY,20100225,054600,120.64,120.66,120.63,120.63
EURJPY,20100225,054700,120.62,120.62,120.60,120.61
EURJPY,20100225,054800,120.62,120.62,120.60,120.61
EURJPY,20100225,054900,120.62,120.68,120.62,120.67
EURJPY,20100225,055000,120.68,120.69,120.67,120.68
EURJPY,20100225,055100,120.69,120.70,120.68,120.70
EURJPY,20100225,055200,120.70,120.70,120.70,120.70
EURJPY,20100225,055300,120.71,120.71,120.68,120.68
EURJPY,20100225,055400,120.67,120.68,120.67,120.67
EURJPY,20100225,055500,120.66,120.69,120.66,120.69
EURJPY,20100225,055600,120.70,120.70,120.69,120.70
EURJPY,20100225,055700,120.69,120.72,120.69,120.72
EURJPY,20100225,055800,120.71,120.77,120.71,120.76
EURJPY,20100225,055900,120.75,120.77,120.75,120.76
EURJPY,20100225,060000,120.77,120.82,120.77,120.81
EURJPY,20100225,060100,120.80,120.80,120.78,120.79
EURJPY,20100225,060200,120.80,120.80,120.73,120.75
EURJPY,20100225,060300,120.74,120.75,120.72,120.74
EURJPY,20100225,060400,120.73,120.76,120.73,120.74
EURJPY,20100225,060500,120.73,120.74,120.72,120.74
EURJPY,20100225,060600,120.73,120.76,120.73,120.75
EURJPY,20100225,060700,120.74,120.75,120.74,120.75
EURJPY,20100225,060800,120.74,120.74,120.72,120.72
EURJPY,20100225,060900,120.73,120.73,120.70,120.70
EURJPY,20100225,061000,120.71,120.71,120.70,120.71
EURJPY,20100225,061100,120.70,120.70,120.67,120.67
EURJPY,20100225,061200,120.66,120.66,120.63,120.63
EURJPY,20100225,061300,120.62,120.63,120.62,120.62
EURJPY,20100225,061400,120.63,120.64,120.63,120.63
EURJPY,20100225,061500,120.64,120.64,120.62,120.64
EURJPY,20100225,061600,120.63,120.68,120.63,120.67
EURJPY,20100225,061700,120.68,120.73,120.68,120.73
EURJPY,20100225,061800,120.74,120.76,120.74,120.76
EURJPY,20100225,061900,120.77,120.82,120.77,120.81
EURJPY,20100225,062000,120.80,120.83,120.80,120.83
EURJPY,20100225,062100,120.82,120.82,120.80,120.80
EURJPY,20100225,062200,120.79,120.80,120.78,120.80
EURJPY,20100225,062300,120.79,120.81,120.79,120.80
EURJPY,20100225,062400,120.79,120.79,120.77,120.79
EURJPY,20100225,062500,120.78,120.79,120.73,120.73
EURJPY,20100225,062600,120.74,120.77,120.73,120.77
EURJPY,20100225,062700,120.78,120.79,120.76,120.78
EURJPY,20100225,062800,120.79,120.80,120.78,120.79
EURJPY,20100225,062900,120.80,120.80,120.77,120.77
EURJPY,20100225,063000,120.78,120.80,120.78,120.80
EURJPY,20100225,063100,120.79,120.81,120.79,120.79
EURJPY,20100225,063200,120.78,120.78,120.78,120.78
EURJPY,20100225,063300,120.77,120.77,120.74,120.74
EURJPY,20100225,063400,120.73,120.74,120.72,120.73
EURJPY,20100225,063500,120.72,120.72,120.69,120.69
EURJPY,20100225,063600,120.68,120.68,120.66,120.67
EURJPY,20100225,063700,120.66,120.72,120.66,120.72
EURJPY,20100225,063800,120.73,120.73,120.72,120.73
EURJPY,20100225,063900,120.72,120.72,120.70,120.71
EURJPY,20100225,064000,120.70,120.70,120.69,120.69
EURJPY,20100225,064100,120.70,120.70,120.66,120.68
EURJPY,20100225,064200,120.69,120.70,120.68,120.70
EURJPY,20100225,064300,120.69,120.70,120.68,120.70
EURJPY,20100225,064400,120.71,120.71,120.70,120.70
EURJPY,20100225,064500,120.69,120.70,120.69,120.69
EURJPY,20100225,064600,120.69,120.69,120.69,120.69
EURJPY,20100225,064700,120.68,120.68,120.67,120.67
EURJPY,20100225,064800,120.68,120.72,120.68,120.71
EURJPY,20100225,064900,120.70,120.72,120.68,120.68
EURJPY,20100225,065000,120.69,120.69,120.67,120.68
EURJPY,20100225,065100,120.67,120.70,120.67,120.69
EURJPY,20100225,065200,120.68,120.69,120.66,120.69
EURJPY,20100225,065300,120.68,120.69,120.64,120.65
EURJPY,20100225,065400,120.64,120.67,120.64,120.67
EURJPY,20100225,065500,120.66,120.68,120.66,120.67
EURJPY,20100225,065600,120.68,120.70,120.68,120.70
EURJPY,20100225,065700,120.71,120.71,120.68,120.68
EURJPY,20100225,065800,120.69,120.73,120.69,120.71
EURJPY,20100225,065900,120.72,120.76,120.71,120.76
EURJPY,20100225,070000,120.75,120.75,120.72,120.72
EURJPY,20100225,070100,120.71,120.71,120.67,120.68
EURJPY,20100225,070200,120.69,120.75,120.69,120.75
EURJPY,20100225,070300,120.76,120.76,120.73,120.73
EURJPY,20100225,070400,120.72,120.73,120.71,120.72
EURJPY,20100225,070500,120.73,120.73,120.71,120.71
EURJPY,20100225,070600,120.70,120.70,120.69,120.69
EURJPY,20100225,070700,120.70,120.70,120.63,120.63
EURJPY,20100225,070800,120.64,120.65,120.63,120.65
EURJPY,20100225,070900,120.66,120.66,120.62,120.62
EURJPY,20100225,071000,120.63,120.63,120.61,120.61
EURJPY,20100225,071100,120.60,120.62,120.59,120.60
EURJPY,20100225,071200,120.59,120.59,120.59,120.59
EURJPY,20100225,071300,120.60,120.60,120.58,120.58
EURJPY,20100225,071400,120.59,120.59,120.58,120.58
EURJPY,20100225,071500,120.59,120.61,120.59,120.60
EURJPY,20100225,071600,120.61,120.62,120.60,120.62
EURJPY,20100225,071700,120.63,120.63,120.62,120.62
EURJPY,20100225,071800,120.63,120.63,120.63,120.63
EURJPY,20100225,071900,120.63,120.64,120.63,120.64
EURJPY,20100225,072000,120.63,120.64,120.58,120.58
EURJPY,20100225,072100,120.59,120.60,120.58,120.59
EURJPY,20100225,072200,120.60,120.61,120.59,120.60
EURJPY,20100225,072300,120.61,120.61,120.59,120.60
EURJPY,20100225,072400,120.61,120.62,120.60,120.61
EURJPY,20100225,072500,120.60,120.61,120.59,120.59
EURJPY,20100225,072600,120.58,120.59,120.57,120.57
EURJPY,20100225,072700,120.56,120.56,120.48,120.50
EURJPY,20100225,072800,120.49,120.50,120.36,120.36
EURJPY,20100225,072900,120.35,120.36,120.34,120.36
EURJPY,20100225,073000,120.37,120.41,120.37,120.41
EURJPY,20100225,073100,120.42,120.45,120.42,120.44
EURJPY,20100225,073200,120.43,120.43,120.41,120.43
EURJPY,20100225,073300,120.44,120.46,120.44,120.45
EURJPY,20100225,073400,120.44,120.47,120.44,120.47
EURJPY,20100225,073500,120.46,120.47,120.45,120.46
EURJPY,20100225,073600,120.47,120.48,120.47,120.48
EURJPY,20100225,073700,120.47,120.49,120.47,120.49
EURJPY,20100225,073800,120.48,120.49,120.47,120.49
EURJPY,20100225,073900,120.48,120.48,120.45,120.46
EURJPY,20100225,074000,120.47,120.47,120.47,120.47
EURJPY,20100225,074100,120.46,120.46,120.44,120.46
EURJPY,20100225,074200,120.45,120.45,120.40,120.42
EURJPY,20100225,074300,120.41,120.41,120.26,120.26
EURJPY,20100225,074400,120.27,120.28,120.23,120.24
EURJPY,20100225,074500,120.25,120.25,120.23,120.25
EURJPY,20100225,074600,120.26,120.32,120.26,120.32
EURJPY,20100225,074700,120.33,120.34,120.33,120.34
EURJPY,20100225,074800,120.35,120.39,120.35,120.39
EURJPY,20100225,074900,120.38,120.40,120.31,120.40
EURJPY,20100225,075000,120.41,120.42,120.38,120.38
EURJPY,20100225,075100,120.39,120.41,120.39,120.41
EURJPY,20100225,075200,120.42,120.45,120.42,120.45
EURJPY,20100225,075300,120.46,120.55,120.46,120.53
EURJPY,20100225,075400,120.52,120.57,120.52,120.56
EURJPY,20100225,075500,120.57,120.58,120.56,120.57
EURJPY,20100225,075600,120.56,120.56,120.51,120.51
EURJPY,20100225,075700,120.50,120.50,120.44,120.44
EURJPY,20100225,075800,120.42,120.43,120.39,120.43
EURJPY,20100225,075900,120.44,120.45,120.43,120.45
EURJPY,20100225,080000,120.46,120.46,120.43,120.44
EURJPY,20100225,080100,120.45,120.52,120.45,120.52
EURJPY,20100225,080200,120.53,120.55,120.53,120.55
EURJPY,20100225,080300,120.54,120.55,120.53,120.55
EURJPY,20100225,080400,120.54,120.55,120.51,120.51
EURJPY,20100225,080500,120.52,120.54,120.51,120.52
EURJPY,20100225,080600,120.51,120.53,120.49,120.53
EURJPY,20100225,080700,120.54,120.58,120.54,120.58
EURJPY,20100225,080800,120.57,120.67,120.57,120.67
EURJPY,20100225,080900,120.68,120.69,120.65,120.68
EURJPY,20100225,081000,120.69,120.71,120.59,120.59
EURJPY,20100225,081100,120.58,120.58,120.56,120.57
EURJPY,20100225,081200,120.56,120.68,120.56,120.68
EURJPY,20100225,081300,120.67,120.67,120.62,120.62
EURJPY,20100225,081400,120.61,120.63,120.59,120.61
EURJPY,20100225,081500,120.60,120.60,120.57,120.57
EURJPY,20100225,081600,120.56,120.57,120.50,120.55
EURJPY,20100225,081700,120.54,120.58,120.54,120.56
EURJPY,20100225,081800,120.55,120.55,120.54,120.54
EURJPY,20100225,081900,120.54,120.54,120.52,120.54
EURJPY,20100225,082000,120.53,120.53,120.44,120.44
EURJPY,20100225,082100,120.43,120.46,120.41,120.46
EURJPY,20100225,082200,120.47,120.51,120.47,120.51
EURJPY,20100225,082300,120.50,120.50,120.46,120.46
EURJPY,20100225,082400,120.47,120.54,120.47,120.54
EURJPY,20100225,082500,120.53,120.54,120.50,120.50
EURJPY,20100225,082600,120.51,120.51,120.48,120.48
EURJPY,20100225,082700,120.49,120.52,120.49,120.52
EURJPY,20100225,082800,120.51,120.53,120.51,120.53
EURJPY,20100225,082900,120.52,120.56,120.52,120.56
EURJPY,20100225,083000,120.55,120.55,120.52,120.54
EURJPY,20100225,083100,120.53,120.53,120.48,120.48
EURJPY,20100225,083200,120.49,120.52,120.49,120.52
EURJPY,20100225,083300,120.51,120.51,120.45,120.47
EURJPY,20100225,083400,120.48,120.56,120.48,120.55
EURJPY,20100225,083500,120.56,120.56,120.53,120.53
EURJPY,20100225,083600,120.54,120.58,120.54,120.57
EURJPY,20100225,083700,120.56,120.56,120.54,120.55
EURJPY,20100225,083800,120.54,120.55,120.50,120.51
EURJPY,20100225,083900,120.50,120.51,120.47,120.49
EURJPY,20100225,084000,120.50,120.50,120.47,120.47
EURJPY,20100225,084100,120.48,120.48,120.43,120.43
EURJPY,20100225,084200,120.44,120.45,120.41,120.41
EURJPY,20100225,084300,120.40,120.41,120.29,120.32
EURJPY,20100225,084400,120.33,120.37,120.33,120.37
EURJPY,20100225,084500,120.36,120.37,120.26,120.26
EURJPY,20100225,084600,120.27,120.32,120.26,120.32
EURJPY,20100225,084700,120.33,120.40,120.32,120.40
EURJPY,20100225,084800,120.39,120.39,120.33,120.33
EURJPY,20100225,084900,120.34,120.39,120.34,120.39
EURJPY,20100225,085000,120.38,120.38,120.35,120.36
EURJPY,20100225,085100,120.37,120.37,120.33,120.34
EURJPY,20100225,085200,120.33,120.36,120.33,120.36
EURJPY,20100225,085300,120.35,120.38,120.33,120.38
EURJPY,20100225,085400,120.39,120.39,120.36,120.38
EURJPY,20100225,085500,120.37,120.37,120.29,120.33
EURJPY,20100225,085600,120.34,120.35,120.32,120.33
EURJPY,20100225,085700,120.32,120.35,120.32,120.34
EURJPY,20100225,085800,120.33,120.38,120.33,120.36
EURJPY,20100225,085900,120.37,120.37,120.32,120.32
EURJPY,20100225,090000,120.31,120.34,120.31,120.34
EURJPY,20100225,090100,120.35,120.41,120.33,120.40
EURJPY,20100225,090200,120.41,120.45,120.41,120.44
EURJPY,20100225,090300,120.45,120.45,120.40,120.40
EURJPY,20100225,090400,120.39,120.39,120.36,120.38
EURJPY,20100225,090500,120.37,120.44,120.37,120.43
EURJPY,20100225,090600,120.44,120.44,120.39,120.43
EURJPY,20100225,090700,120.44,120.50,120.43,120.50
EURJPY,20100225,090800,120.49,120.52,120.47,120.52
EURJPY,20100225,090900,120.51,120.54,120.48,120.51
EURJPY,20100225,091000,120.50,120.56,120.50,120.53
EURJPY,20100225,091100,120.52,120.56,120.52,120.55
EURJPY,20100225,091200,120.54,120.61,120.54,120.61
EURJPY,20100225,091300,120.62,120.64,120.61,120.63
EURJPY,20100225,091400,120.62,120.66,120.62,120.65
EURJPY,20100225,091500,120.64,120.64,120.57,120.57
EURJPY,20100225,091600,120.56,120.61,120.56,120.60
EURJPY,20100225,091700,120.62,120.62,120.58,120.58
EURJPY,20100225,091800,120.59,120.63,120.59,120.62
EURJPY,20100225,091900,120.61,120.61,120.60,120.60
EURJPY,20100225,092000,120.59,120.60,120.57,120.59
EURJPY,20100225,092100,120.60,120.63,120.60,120.62
EURJPY,20100225,092200,120.63,120.63,120.57,120.58
EURJPY,20100225,092300,120.57,120.58,120.56,120.58
EURJPY,20100225,092400,120.59,120.59,120.49,120.50
EURJPY,20100225,092500,120.49,120.51,120.46,120.46
EURJPY,20100225,092600,120.47,120.47,120.45,120.45
EURJPY,20100225,092700,120.44,120.45,120.43,120.45
EURJPY,20100225,092800,120.46,120.49,120.46,120.48
EURJPY,20100225,092900,120.47,120.49,120.47,120.49
EURJPY,20100225,093000,120.50,120.55,120.50,120.54
EURJPY,20100225,093100,120.55,120.58,120.55,120.57
EURJPY,20100225,093200,120.56,120.56,120.53,120.54
EURJPY,20100225,093300,120.55,120.57,120.55,120.57
EURJPY,20100225,093400,120.58,120.58,120.53,120.55
EURJPY,20100225,093500,120.54,120.58,120.54,120.58
EURJPY,20100225,093600,120.59,120.60,120.58,120.58
EURJPY,20100225,093700,120.57,120.57,120.55,120.57
EURJPY,20100225,093800,120.58,120.58,120.56,120.56
EURJPY,20100225,093900,120.57,120.59,120.57,120.58
EURJPY,20100225,094000,120.57,120.57,120.52,120.52
EURJPY,20100225,094100,120.51,120.56,120.51,120.56
EURJPY,20100225,094200,120.57,120.64,120.57,120.62
EURJPY,20100225,094300,120.63,120.65,120.63,120.65
EURJPY,20100225,094400,120.64,120.64,120.61,120.63
EURJPY,20100225,094500,120.64,120.66,120.62,120.62
EURJPY,20100225,094600,120.61,120.67,120.61,120.66
EURJPY,20100225,094700,120.65,120.67,120.65,120.65
EURJPY,20100225,094800,120.66,120.70,120.66,120.70
EURJPY,20100225,094900,120.71,120.74,120.70,120.74
EURJPY,20100225,095000,120.76,120.77,120.70,120.70
EURJPY,20100225,095100,120.71,120.71,120.69,120.69
EURJPY,20100225,095200,120.70,120.71,120.68,120.69
EURJPY,20100225,095300,120.68,120.69,120.67,120.69
EURJPY,20100225,095400,120.70,120.70,120.66,120.67
EURJPY,20100225,095500,120.66,120.67,120.64,120.64
EURJPY,20100225,095600,120.63,120.63,120.61,120.61
EURJPY,20100225,095700,120.60,120.64,120.60,120.64
EURJPY,20100225,095800,120.66,120.68,120.63,120.63
EURJPY,20100225,095900,120.62,120.64,120.62,120.63
EURJPY,20100225,100000,120.64,120.65,120.64,120.64
EURJPY,20100225,100100,120.63,120.63,120.61,120.61
EURJPY,20100225,100200,120.60,120.61,120.59,120.60
EURJPY,20100225,100300,120.61,120.61,120.57,120.57
EURJPY,20100225,100400,120.56,120.58,120.56,120.58
EURJPY,20100225,100500,120.57,120.58,120.57,120.58
EURJPY,20100225,100600,120.57,120.58,120.57,120.57
EURJPY,20100225,100700,120.58,120.61,120.57,120.60
EURJPY,20100225,100800,120.61,120.62,120.56,120.56
EURJPY,20100225,100900,120.55,120.56,120.50,120.50
EURJPY,20100225,101000,120.49,120.49,120.46,120.47
EURJPY,20100225,101100,120.48,120.48,120.47,120.48
EURJPY,20100225,101200,120.49,120.51,120.49,120.50
EURJPY,20100225,101300,120.51,120.59,120.51,120.59
EURJPY,20100225,101400,120.58,120.58,120.50,120.50
EURJPY,20100225,101500,120.49,120.49,120.45,120.45
EURJPY,20100225,101600,120.44,120.44,120.41,120.42
EURJPY,20100225,101700,120.43,120.45,120.43,120.44
EURJPY,20100225,101800,120.43,120.45,120.39,120.40
EURJPY,20100225,101900,120.39,120.39,120.33,120.34
EURJPY,20100225,102000,120.35,120.35,120.33,120.34
EURJPY,20100225,102100,120.33,120.36,120.32,120.36
EURJPY,20100225,102200,120.37,120.41,120.37,120.40
EURJPY,20100225,102300,120.41,120.41,120.37,120.37
EURJPY,20100225,102400,120.38,120.44,120.38,120.44
EURJPY,20100225,102500,120.45,120.45,120.40,120.40
EURJPY,20100225,102600,120.39,120.42,120.39,120.42
EURJPY,20100225,102700,120.43,120.49,120.43,120.47
EURJPY,20100225,102800,120.46,120.46,120.43,120.44
EURJPY,20100225,102900,120.45,120.47,120.45,120.47
EURJPY,20100225,103000,120.48,120.49,120.46,120.46
EURJPY,20100225,103100,120.47,120.48,120.47,120.48
EURJPY,20100225,103200,120.47,120.50,120.46,120.49
EURJPY,20100225,103300,120.50,120.51,120.48,120.48
EURJPY,20100225,103400,120.49,120.49,120.44,120.45
EURJPY,20100225,103500,120.44,120.45,120.43,120.45
EURJPY,20100225,103600,120.46,120.46,120.36,120.37
EURJPY,20100225,103700,120.36,120.37,120.33,120.35
EURJPY,20100225,103800,120.33,120.35,120.33,120.35
EURJPY,20100225,103900,120.36,120.46,120.36,120.46
EURJPY,20100225,104000,120.44,120.45,120.40,120.40
EURJPY,20100225,104100,120.41,120.43,120.40,120.40
EURJPY,20100225,104200,120.39,120.42,120.36,120.42
EURJPY,20100225,104300,120.43,120.44,120.36,120.39
EURJPY,20100225,104400,120.38,120.39,120.35,120.36
EURJPY,20100225,104500,120.35,120.39,120.33,120.38
EURJPY,20100225,104600,120.39,120.42,120.39,120.41
EURJPY,20100225,104700,120.42,120.46,120.42,120.46
EURJPY,20100225,104800,120.47,120.49,120.45,120.47
EURJPY,20100225,104900,120.48,120.50,120.47,120.50
EURJPY,20100225,105000,120.51,120.52,120.49,120.51
EURJPY,20100225,105100,120.53,120.56,120.51,120.55
EURJPY,20100225,105200,120.54,120.56,120.52,120.52
EURJPY,20100225,105300,120.51,120.61,120.49,120.61
EURJPY,20100225,105400,120.60,120.61,120.58,120.58
EURJPY,20100225,105500,120.57,120.58,120.55,120.55
EURJPY,20100225,105600,120.54,120.57,120.54,120.55
EURJPY,20100225,105700,120.54,120.58,120.54,120.58
EURJPY,20100225,105800,120.59,120.59,120.52,120.52
EURJPY,20100225,105900,120.51,120.52,120.50,120.51
EURJPY,20100225,110000,120.50,120.50,120.48,120.50
EURJPY,20100225,110100,120.51,120.60,120.51,120.60
EURJPY,20100225,110200,120.59,120.59,120.56,120.57
EURJPY,20100225,110300,120.58,120.62,120.58,120.62
EURJPY,20100225,110400,120.63,120.63,120.60,120.60
EURJPY,20100225,110500,120.59,120.60,120.58,120.59
EURJPY,20100225,110600,120.58,120.58,120.53,120.53
EURJPY,20100225,110700,120.52,120.52,120.47,120.47
EURJPY,20100225,110800,120.48,120.49,120.46,120.47
EURJPY,20100225,110900,120.48,120.60,120.48,120.59
EURJPY,20100225,111000,120.60,120.64,120.60,120.64
EURJPY,20100225,111100,120.63,120.63,120.60,120.60
EURJPY,20100225,111200,120.62,120.63,120.59,120.59
EURJPY,20100225,111300,120.58,120.58,120.56,120.58
EURJPY,20100225,111400,120.57,120.58,120.57,120.58
EURJPY,20100225,111500,120.59,120.68,120.59,120.66
EURJPY,20100225,111600,120.68,120.73,120.68,120.72
EURJPY,20100225,111700,120.71,120.73,120.71,120.72
EURJPY,20100225,111800,120.71,120.71,120.68,120.68
EURJPY,20100225,111900,120.69,120.72,120.69,120.72
EURJPY,20100225,112000,120.71,120.71,120.70,120.71
EURJPY,20100225,112100,120.72,120.73,120.68,120.68
EURJPY,20100225,112200,120.68,120.68,120.68,120.68
EURJPY,20100225,112300,120.69,120.70,120.68,120.69
EURJPY,20100225,112400,120.70,120.70,120.69,120.69
EURJPY,20100225,112500,120.68,120.70,120.68,120.70
EURJPY,20100225,112600,120.72,120.74,120.71,120.74
EURJPY,20100225,112700,120.73,120.74,120.72,120.74
EURJPY,20100225,112800,120.73,120.73,120.71,120.72
EURJPY,20100225,112900,120.73,120.74,120.73,120.74
EURJPY,20100225,113000,120.73,120.75,120.73,120.74
EURJPY,20100225,113100,120.75,120.75,120.72,120.72
EURJPY,20100225,113200,120.71,120.74,120.71,120.72
EURJPY,20100225,113300,120.71,120.73,120.70,120.70
EURJPY,20100225,113400,120.69,120.72,120.69,120.72
EURJPY,20100225,113500,120.71,120.72,120.68,120.68
EURJPY,20100225,113600,120.67,120.67,120.63,120.63
EURJPY,20100225,113700,120.62,120.62,120.60,120.61
EURJPY,20100225,113800,120.62,120.63,120.61,120.63
EURJPY,20100225,113900,120.64,120.65,120.63,120.65
EURJPY,20100225,114000,120.66,120.66,120.61,120.61
EURJPY,20100225,114100,120.60,120.60,120.56,120.60
EURJPY,20100225,114200,120.61,120.65,120.61,120.65
EURJPY,20100225,114300,120.64,120.64,120.62,120.62
EURJPY,20100225,114400,120.63,120.64,120.57,120.57
EURJPY,20100225,114500,120.58,120.58,120.55,120.55
EURJPY,20100225,114600,120.54,120.54,120.51,120.53
EURJPY,20100225,114700,120.54,120.57,120.54,120.55
EURJPY,20100225,114800,120.54,120.54,120.53,120.53
EURJPY,20100225,114900,120.54,120.57,120.53,120.57
EURJPY,20100225,115000,120.56,120.56,120.55,120.56
EURJPY,20100225,115100,120.57,120.57,120.53,120.53
EURJPY,20100225,115200,120.54,120.55,120.53,120.54
EURJPY,20100225,115300,120.53,120.57,120.53,120.57
EURJPY,20100225,115400,120.56,120.57,120.55,120.55
EURJPY,20100225,115500,120.54,120.55,120.53,120.53
EURJPY,20100225,115600,120.54,120.54,120.51,120.51
EURJPY,20100225,115700,120.52,120.52,120.50,120.51
EURJPY,20100225,115800,120.50,120.51,120.50,120.50
EURJPY,20100225,115900,120.51,120.55,120.51,120.55
EURJPY,20100225,120000,120.54,120.54,120.52,120.53
EURJPY,20100225,120100,120.52,120.52,120.44,120.44
EURJPY,20100225,120200,120.45,120.46,120.44,120.45
EURJPY,20100225,120300,120.44,120.46,120.44,120.45
EURJPY,20100225,120400,120.44,120.44,120.39,120.40
EURJPY,20100225,120500,120.39,120.41,120.39,120.41
EURJPY,20100225,120600,120.40,120.41,120.39,120.39
EURJPY,20100225,120700,120.38,120.39,120.33,120.34
EURJPY,20100225,120800,120.35,120.39,120.35,120.37
EURJPY,20100225,120900,120.38,120.39,120.37,120.39
EURJPY,20100225,121000,120.40,120.44,120.40,120.44
EURJPY,20100225,121100,120.45,120.50,120.45,120.49
EURJPY,20100225,121200,120.49,120.49,120.47,120.47
EURJPY,20100225,121300,120.48,120.49,120.48,120.48
EURJPY,20100225,121400,120.49,120.50,120.47,120.50
EURJPY,20100225,121500,120.49,120.50,120.48,120.49
EURJPY,20100225,121600,120.50,120.50,120.47,120.48
EURJPY,20100225,121700,120.47,120.48,120.47,120.48
EURJPY,20100225,121800,120.47,120.48,120.47,120.47
EURJPY,20100225,121900,120.48,120.48,120.45,120.47
EURJPY,20100225,122000,120.46,120.46,120.44,120.46
EURJPY,20100225,122100,120.47,120.50,120.47,120.48
EURJPY,20100225,122200,120.49,120.49,120.47,120.49
EURJPY,20100225,122300,120.48,120.48,120.46,120.46
EURJPY,20100225,122400,120.47,120.50,120.47,120.50
EURJPY,20100225,122500,120.51,120.55,120.50,120.55
EURJPY,20100225,122600,120.54,120.54,120.53,120.53
EURJPY,20100225,122700,120.54,120.54,120.53,120.53
EURJPY,20100225,122800,120.54,120.56,120.53,120.54
EURJPY,20100225,122900,120.55,120.56,120.53,120.54
EURJPY,20100225,123000,120.53,120.54,120.51,120.51
EURJPY,20100225,123100,120.52,120.53,120.49,120.49
EURJPY,20100225,123200,120.50,120.53,120.50,120.53
EURJPY,20100225,123300,120.54,120.54,120.52,120.52
EURJPY,20100225,123400,120.53,120.53,120.51,120.51
EURJPY,20100225,123500,120.50,120.50,120.49,120.50
EURJPY,20100225,123600,120.49,120.54,120.49,120.54
EURJPY,20100225,123700,120.55,120.60,120.55,120.60
EURJPY,20100225,123800,120.61,120.61,120.60,120.60
EURJPY,20100225,123900,120.59,120.60,120.56,120.58
EURJPY,20100225,124000,120.59,120.59,120.57,120.57
EURJPY,20100225,124100,120.56,120.58,120.55,120.55
EURJPY,20100225,124200,120.56,120.58,120.56,120.58
EURJPY,20100225,124300,120.59,120.59,120.55,120.56
EURJPY,20100225,124400,120.55,120.56,120.55,120.56
EURJPY,20100225,124500,120.55,120.55,120.54,120.54
EURJPY,20100225,124600,120.53,120.53,120.51,120.51
EURJPY,20100225,124700,120.52,120.53,120.50,120.50
EURJPY,20100225,124800,120.49,120.49,120.47,120.49
EURJPY,20100225,124900,120.50,120.50,120.48,120.49
EURJPY,20100225,125000,120.50,120.51,120.50,120.50
EURJPY,20100225,125100,120.51,120.53,120.51,120.53
EURJPY,20100225,125200,120.55,120.62,120.55,120.62
EURJPY,20100225,125300,120.61,120.62,120.59,120.60
EURJPY,20100225,125400,120.61,120.61,120.61,120.61
EURJPY,20100225,125500,120.61,120.62,120.60,120.62
EURJPY,20100225,125600,120.63,120.63,120.61,120.61
EURJPY,20100225,125700,120.60,120.61,120.60,120.60
EURJPY,20100225,125800,120.59,120.60,120.58,120.58
EURJPY,20100225,125900,120.59,120.59,120.59,120.59
EURJPY,20100225,130000,120.60,120.61,120.59,120.61
EURJPY,20100225,130100,120.62,120.66,120.61,120.66
EURJPY,20100225,130200,120.65,120.65,120.62,120.63
EURJPY,20100225,130300,120.64,120.64,120.61,120.61
EURJPY,20100225,130400,120.60,120.61,120.59,120.60
EURJPY,20100225,130500,120.61,120.61,120.60,120.60
EURJPY,20100225,130600,120.59,120.59,120.58,120.58
EURJPY,20100225,130700,120.57,120.58,120.57,120.58
EURJPY,20100225,130800,120.59,120.59,120.54,120.55
EURJPY,20100225,130900,120.54,120.55,120.54,120.55
EURJPY,20100225,131000,120.54,120.58,120.54,120.57
EURJPY,20100225,131100,120.58,120.59,120.57,120.58
EURJPY,20100225,131200,120.57,120.58,120.57,120.58
EURJPY,20100225,131300,120.59,120.61,120.59,120.60
EURJPY,20100225,131400,120.59,120.63,120.58,120.63
EURJPY,20100225,131500,120.64,120.64,120.62,120.62
EURJPY,20100225,131600,120.63,120.67,120.63,120.67
EURJPY,20100225,131700,120.66,120.66,120.64,120.65
EURJPY,20100225,131800,120.64,120.67,120.64,120.65
EURJPY,20100225,131900,120.64,120.64,120.62,120.63
EURJPY,20100225,132000,120.62,120.62,120.59,120.59
EURJPY,20100225,132100,120.60,120.60,120.56,120.59
EURJPY,20100225,132200,120.60,120.60,120.59,120.59
EURJPY,20100225,132300,120.60,120.61,120.60,120.60
EURJPY,20100225,132400,120.59,120.59,120.57,120.57
EURJPY,20100225,132500,120.56,120.60,120.56,120.60
EURJPY,20100225,132600,120.61,120.61,120.60,120.61
EURJPY,20100225,132700,120.62,120.62,120.62,120.62
EURJPY,20100225,132800,120.63,120.63,120.61,120.63
EURJPY,20100225,132900,120.62,120.63,120.62,120.63
EURJPY,20100225,133000,120.62,120.63,120.61,120.61
EURJPY,20100225,133100,120.60,120.60,120.55,120.56
EURJPY,20100225,133200,120.57,120.57,120.56,120.57
EURJPY,20100225,133300,120.58,120.61,120.58,120.58
EURJPY,20100225,133400,120.57,120.61,120.56,120.61
EURJPY,20100225,133500,120.60,120.60,120.57,120.59
EURJPY,20100225,133600,120.58,120.59,120.55,120.56
EURJPY,20100225,133700,120.57,120.60,120.57,120.59
EURJPY,20100225,133800,120.60,120.61,120.59,120.60
EURJPY,20100225,133900,120.61,120.62,120.60,120.61
EURJPY,20100225,134000,120.59,120.60,120.56,120.58
EURJPY,20100225,134100,120.59,120.63,120.58,120.60
EURJPY,20100225,134200,120.59,120.61,120.59,120.59
EURJPY,20100225,134300,120.58,120.58,120.54,120.58
EURJPY,20100225,134400,120.57,120.57,120.56,120.57
EURJPY,20100225,134500,120.56,120.58,120.56,120.57
EURJPY,20100225,134600,120.58,120.60,120.57,120.57
EURJPY,20100225,134700,120.56,120.59,120.56,120.59
EURJPY,20100225,134800,120.60,120.60,120.54,120.54
EURJPY,20100225,134900,120.53,120.53,120.48,120.51
EURJPY,20100225,135000,120.52,120.52,120.50,120.50
EURJPY,20100225,135100,120.49,120.49,120.48,120.49
EURJPY,20100225,135200,120.50,120.52,120.50,120.51
EURJPY,20100225,135300,120.52,120.54,120.52,120.53
EURJPY,20100225,135400,120.54,120.54,120.52,120.53
EURJPY,20100225,135500,120.52,120.54,120.52,120.53
EURJPY,20100225,135600,120.52,120.53,120.52,120.53
EURJPY,20100225,135700,120.54,120.54,120.53,120.53
EURJPY,20100225,135800,120.52,120.60,120.52,120.60
EURJPY,20100225,135900,120.59,120.59,120.58,120.58
EURJPY,20100225,140000,120.59,120.63,120.59,120.63
EURJPY,20100225,140100,120.62,120.63,120.60,120.60
EURJPY,20100225,140200,120.59,120.61,120.59,120.60
EURJPY,20100225,140300,120.61,120.67,120.61,120.67
EURJPY,20100225,140400,120.66,120.67,120.66,120.66
EURJPY,20100225,140500,120.65,120.67,120.65,120.67
EURJPY,20100225,140600,120.66,120.66,120.64,120.64
EURJPY,20100225,140700,120.65,120.65,120.64,120.64
EURJPY,20100225,140800,120.65,120.65,120.63,120.65
EURJPY,20100225,140900,120.66,120.67,120.66,120.67
EURJPY,20100225,141000,120.66,120.67,120.66,120.67
EURJPY,20100225,141100,120.66,120.66,120.65,120.66
EURJPY,20100225,141200,120.65,120.67,120.65,120.66
EURJPY,20100225,141300,120.65,120.66,120.65,120.66
EURJPY,20100225,141400,120.67,120.67,120.63,120.63
EURJPY,20100225,141500,120.64,120.65,120.63,120.64
EURJPY,20100225,141600,120.63,120.64,120.62,120.63
EURJPY,20100225,141700,120.62,120.62,120.57,120.57
EURJPY,20100225,141800,120.56,120.56,120.50,120.50
EURJPY,20100225,141900,120.49,120.50,120.48,120.48
EURJPY,20100225,142000,120.47,120.47,120.46,120.47
EURJPY,20100225,142100,120.48,120.48,120.33,120.37
EURJPY,20100225,142200,120.38,120.41,120.33,120.33
EURJPY,20100225,142300,120.34,120.39,120.34,120.38
EURJPY,20100225,142400,120.37,120.37,120.36,120.36
EURJPY,20100225,142500,120.35,120.39,120.35,120.39
EURJPY,20100225,142600,120.38,120.38,120.35,120.35
EURJPY,20100225,142700,120.36,120.44,120.35,120.44
EURJPY,20100225,142800,120.43,120.51,120.43,120.51
EURJPY,20100225,142900,120.50,120.54,120.50,120.50
EURJPY,20100225,143000,120.49,120.51,120.47,120.51
EURJPY,20100225,143100,120.50,120.50,120.25,120.32
EURJPY,20100225,143200,120.33,120.33,120.12,120.12
EURJPY,20100225,143300,120.13,120.13,119.86,119.90
EURJPY,20100225,143400,119.91,120.04,119.91,120.04
EURJPY,20100225,143500,120.03,120.14,120.03,120.14
EURJPY,20100225,143600,120.15,120.15,120.01,120.01
EURJPY,20100225,143700,120.00,120.01,119.95,119.96
EURJPY,20100225,143800,119.97,120.04,119.97,120.04
EURJPY,20100225,143900,120.05,120.15,120.04,120.14
EURJPY,20100225,144000,120.13,120.16,120.09,120.10
EURJPY,20100225,144100,120.11,120.18,120.11,120.18
EURJPY,20100225,144200,120.17,120.19,120.12,120.12
EURJPY,20100225,144300,120.13,120.16,120.11,120.12
EURJPY,20100225,144400,120.14,120.20,120.14,120.20
EURJPY,20100225,144500,120.19,120.29,120.19,120.28
EURJPY,20100225,144600,120.29,120.31,120.21,120.24
EURJPY,20100225,144700,120.25,120.30,120.24,120.28
EURJPY,20100225,144800,120.26,120.26,120.20,120.26
EURJPY,20100225,144900,120.28,120.28,120.26,120.28
EURJPY,20100225,145000,120.29,120.30,120.27,120.27
EURJPY,20100225,145100,120.26,120.26,120.17,120.23
EURJPY,20100225,145200,120.22,120.25,120.21,120.22
EURJPY,20100225,145300,120.21,120.22,120.19,120.19
EURJPY,20100225,145400,120.18,120.18,120.12,120.12
EURJPY,20100225,145500,120.11,120.19,120.11,120.18
EURJPY,20100225,145600,120.17,120.17,120.11,120.12
EURJPY,20100225,145700,120.13,120.13,120.11,120.13
EURJPY,20100225,145800,120.14,120.20,120.14,120.20
EURJPY,20100225,145900,120.21,120.21,120.16,120.16
EURJPY,20100225,150000,120.15,120.16,120.12,120.12
EURJPY,20100225,150100,120.11,120.12,120.06,120.06
EURJPY,20100225,150200,120.07,120.09,120.03,120.03
EURJPY,20100225,150300,120.05,120.06,120.00,120.00
EURJPY,20100225,150400,119.99,119.99,119.76,119.76
EURJPY,20100225,150500,119.75,119.91,119.74,119.90
EURJPY,20100225,150600,119.91,119.91,119.78,119.79
EURJPY,20100225,150700,119.78,119.83,119.77,119.77
EURJPY,20100225,150800,119.78,119.86,119.77,119.86
EURJPY,20100225,150900,119.87,119.91,119.87,119.90
EURJPY,20100225,151000,119.89,119.95,119.89,119.94
EURJPY,20100225,151100,119.95,119.98,119.94,119.95
EURJPY,20100225,151200,119.96,119.97,119.94,119.97
EURJPY,20100225,151300,119.99,119.99,119.93,119.94
EURJPY,20100225,151400,119.95,119.97,119.95,119.95
EURJPY,20100225,151500,119.97,119.98,119.96,119.97
EURJPY,20100225,151600,119.98,120.00,119.97,119.98
EURJPY,20100225,151700,119.99,119.99,119.97,119.97
EURJPY,20100225,151800,119.98,120.07,119.97,120.06
EURJPY,20100225,151900,120.07,120.09,120.05,120.05
EURJPY,20100225,152000,120.06,120.09,120.05,120.09
EURJPY,20100225,152100,120.08,120.09,120.07,120.08
EURJPY,20100225,152200,120.09,120.09,120.04,120.04
EURJPY,20100225,152300,120.05,120.06,120.05,120.06
EURJPY,20100225,152400,120.07,120.07,120.05,120.06
EURJPY,20100225,152500,120.05,120.06,119.98,119.98
EURJPY,20100225,152600,119.99,120.01,119.98,119.98
EURJPY,20100225,152700,119.97,119.97,119.90,119.91
EURJPY,20100225,152800,119.90,119.94,119.89,119.89
EURJPY,20100225,152900,119.88,119.91,119.85,119.91
EURJPY,20100225,153000,119.92,119.97,119.92,119.96
EURJPY,20100225,153100,119.97,119.97,119.94,119.95
EURJPY,20100225,153200,119.94,120.00,119.94,120.00
EURJPY,20100225,153300,119.99,120.03,119.98,120.03
EURJPY,20100225,153400,120.02,120.04,120.01,120.03
EURJPY,20100225,153500,120.04,120.06,120.02,120.02
EURJPY,20100225,153600,120.01,120.01,119.97,119.99
EURJPY,20100225,153700,120.00,120.07,119.99,120.07
EURJPY,20100225,153800,120.08,120.16,120.08,120.15
EURJPY,20100225,153900,120.14,120.24,120.14,120.23
EURJPY,20100225,154000,120.22,120.28,120.20,120.26
EURJPY,20100225,154100,120.25,120.25,120.18,120.24
EURJPY,20100225,154200,120.23,120.23,120.19,120.21
EURJPY,20100225,154300,120.19,120.19,120.09,120.10
EURJPY,20100225,154400,120.11,120.18,120.10,120.18
EURJPY,20100225,154500,120.17,120.17,120.06,120.09
EURJPY,20100225,154600,120.10,120.10,120.01,120.05
EURJPY,20100225,154700,120.04,120.05,120.02,120.04
EURJPY,20100225,154800,120.05,120.09,120.05,120.09
EURJPY,20100225,154900,120.10,120.17,120.10,120.12
EURJPY,20100225,155000,120.11,120.17,120.11,120.16
EURJPY,20100225,155100,120.17,120.25,120.15,120.24
EURJPY,20100225,155200,120.23,120.23,120.17,120.17
EURJPY,20100225,155300,120.18,120.25,120.18,120.22
EURJPY,20100225,155400,120.23,120.24,120.22,120.23
EURJPY,20100225,155500,120.24,120.31,120.24,120.28
EURJPY,20100225,155600,120.29,120.29,120.25,120.25
EURJPY,20100225,155700,120.26,120.30,120.26,120.27
EURJPY,20100225,155800,120.28,120.28,120.22,120.23
EURJPY,20100225,155900,120.24,120.27,120.23,120.23
EURJPY,20100225,160000,120.22,120.25,120.18,120.18
EURJPY,20100225,160100,120.19,120.21,120.16,120.16
EURJPY,20100225,160200,120.15,120.17,120.11,120.11
EURJPY,20100225,160300,120.10,120.19,120.08,120.14
EURJPY,20100225,160400,120.13,120.19,120.13,120.18
EURJPY,20100225,160500,120.19,120.26,120.19,120.26
EURJPY,20100225,160600,120.27,120.32,120.27,120.31
EURJPY,20100225,160700,120.32,120.32,120.25,120.25
EURJPY,20100225,160800,120.23,120.25,120.22,120.24
EURJPY,20100225,160900,120.23,120.23,120.13,120.14
EURJPY,20100225,161000,120.13,120.17,120.11,120.14
EURJPY,20100225,161100,120.15,120.17,120.12,120.12
EURJPY,20100225,161200,120.11,120.12,120.08,120.08
EURJPY,20100225,161300,120.09,120.11,120.09,120.11
EURJPY,20100225,161400,120.12,120.18,120.11,120.11
EURJPY,20100225,161500,120.10,120.13,120.10,120.11
EURJPY,20100225,161600,120.12,120.13,120.12,120.13
EURJPY,20100225,161700,120.14,120.20,120.14,120.19
EURJPY,20100225,161800,120.18,120.22,120.18,120.19
EURJPY,20100225,161900,120.18,120.19,120.14,120.17
EURJPY,20100225,162000,120.16,120.22,120.16,120.20
EURJPY,20100225,162100,120.21,120.34,120.21,120.34
EURJPY,20100225,162200,120.33,120.34,120.30,120.34
EURJPY,20100225,162300,120.33,120.36,120.31,120.31
EURJPY,20100225,162400,120.30,120.31,120.26,120.31
EURJPY,20100225,162500,120.32,120.34,120.30,120.31
EURJPY,20100225,162600,120.30,120.32,120.29,120.31
EURJPY,20100225,162700,120.30,120.31,120.25,120.25
EURJPY,20100225,162800,120.26,120.28,120.23,120.27
EURJPY,20100225,162900,120.26,120.36,120.26,120.36
EURJPY,20100225,163000,120.38,120.40,120.38,120.38
EURJPY,20100225,163100,120.37,120.37,120.30,120.32
EURJPY,20100225,163200,120.33,120.35,120.31,120.32
EURJPY,20100225,163300,120.33,120.33,120.28,120.33
EURJPY,20100225,163400,120.32,120.32,120.28,120.28
EURJPY,20100225,163500,120.27,120.34,120.27,120.34
EURJPY,20100225,163600,120.33,120.34,120.29,120.30
EURJPY,20100225,163700,120.29,120.29,120.24,120.25
EURJPY,20100225,163800,120.26,120.27,120.24,120.24
EURJPY,20100225,163900,120.25,120.27,120.21,120.21
EURJPY,20100225,164000,120.22,120.23,120.22,120.22
EURJPY,20100225,164100,120.21,120.24,120.20,120.21
EURJPY,20100225,164200,120.22,120.22,120.19,120.20
EURJPY,20100225,164300,120.21,120.24,120.21,120.23
EURJPY,20100225,164400,120.24,120.27,120.23,120.26
EURJPY,20100225,164500,120.25,120.34,120.25,120.32
EURJPY,20100225,164600,120.33,120.37,120.33,120.36
EURJPY,20100225,164700,120.37,120.38,120.33,120.38
EURJPY,20100225,164800,120.39,120.42,120.39,120.41
EURJPY,20100225,164900,120.40,120.47,120.40,120.46
EURJPY,20100225,165000,120.47,120.47,120.41,120.41
EURJPY,20100225,165100,120.42,120.45,120.42,120.45
EURJPY,20100225,165200,120.44,120.50,120.44,120.50
EURJPY,20100225,165300,120.51,120.52,120.48,120.50
EURJPY,20100225,165400,120.51,120.51,120.49,120.51
EURJPY,20100225,165500,120.50,120.51,120.46,120.46
EURJPY,20100225,165600,120.47,120.48,120.46,120.48
EURJPY,20100225,165700,120.49,120.53,120.47,120.47
EURJPY,20100225,165800,120.48,120.50,120.46,120.48
EURJPY,20100225,165900,120.47,120.48,120.39,120.39
EURJPY,20100225,170000,120.38,120.39,120.26,120.26
EURJPY,20100225,170100,120.22,120.24,120.14,120.14
EURJPY,20100225,170200,120.12,120.20,120.12,120.20
EURJPY,20100225,170300,120.19,120.20,120.19,120.20
EURJPY,20100225,170400,120.19,120.20,120.17,120.18
EURJPY,20100225,170500,120.17,120.17,120.06,120.06
EURJPY,20100225,170600,120.05,120.08,120.02,120.08
EURJPY,20100225,170700,120.09,120.13,120.07,120.12
EURJPY,20100225,170800,120.11,120.11,120.01,120.01
EURJPY,20100225,170900,120.02,120.09,120.02,120.09
EURJPY,20100225,171000,120.08,120.10,120.06,120.10
EURJPY,20100225,171100,120.11,120.17,120.11,120.17
EURJPY,20100225,171200,120.18,120.18,120.16,120.16
EURJPY,20100225,171300,120.17,120.19,120.12,120.12
EURJPY,20100225,171400,120.13,120.14,120.09,120.09
EURJPY,20100225,171500,120.08,120.08,120.04,120.04
EURJPY,20100225,171600,120.03,120.03,119.99,119.99
EURJPY,20100225,171700,119.98,119.98,119.93,119.95
EURJPY,20100225,171800,119.96,120.03,119.96,120.02
EURJPY,20100225,171900,120.03,120.03,119.99,120.02
EURJPY,20100225,172000,120.03,120.03,120.00,120.01
EURJPY,20100225,172100,120.00,120.02,119.99,120.00
EURJPY,20100225,172200,120.01,120.03,120.01,120.01
EURJPY,20100225,172300,120.00,120.00,119.93,119.99
EURJPY,20100225,172400,120.00,120.01,120.00,120.00
EURJPY,20100225,172500,119.99,119.99,119.95,119.97
EURJPY,20100225,172600,119.98,120.00,119.98,119.99
EURJPY,20100225,172700,120.00,120.01,120.00,120.01
EURJPY,20100225,172800,120.00,120.00,119.93,119.95
EURJPY,20100225,172900,119.94,120.00,119.94,120.00
EURJPY,20100225,173000,119.99,120.00,119.96,119.97
EURJPY,20100225,173100,119.96,119.96,119.91,119.92
EURJPY,20100225,173200,119.93,119.94,119.92,119.93
EURJPY,20100225,173300,119.92,119.92,119.83,119.83
EURJPY,20100225,173400,119.82,119.85,119.79,119.85
EURJPY,20100225,173500,119.86,119.86,119.81,119.82
EURJPY,20100225,173600,119.83,119.90,119.83,119.90
EURJPY,20100225,173700,119.89,119.90,119.88,119.89
EURJPY,20100225,173800,119.88,119.90,119.88,119.90
EURJPY,20100225,173900,119.91,119.91,119.90,119.91
EURJPY,20100225,174000,119.92,119.93,119.90,119.90
EURJPY,20100225,174100,119.91,119.96,119.91,119.96
EURJPY,20100225,174200,119.97,119.97,119.95,119.95
EURJPY,20100225,174300,119.96,119.97,119.93,119.93
EURJPY,20100225,174400,119.94,119.94,119.93,119.93
EURJPY,20100225,174500,119.94,119.95,119.92,119.92
EURJPY,20100225,174600,119.91,119.91,119.89,119.89
EURJPY,20100225,174700,119.88,119.88,119.86,119.88
EURJPY,20100225,174800,119.87,119.87,119.81,119.81
EURJPY,20100225,174900,119.82,119.82,119.77,119.77
EURJPY,20100225,175000,119.76,119.81,119.75,119.78
EURJPY,20100225,175100,119.79,119.81,119.77,119.79
EURJPY,20100225,175200,119.80,119.84,119.80,119.84
EURJPY,20100225,175300,119.83,119.83,119.81,119.81
EURJPY,20100225,175400,119.80,119.80,119.79,119.80
EURJPY,20100225,175500,119.79,119.79,119.75,119.75
EURJPY,20100225,175600,119.74,119.74,119.67,119.69
EURJPY,20100225,175700,119.68,119.75,119.67,119.75
EURJPY,20100225,175800,119.74,119.74,119.70,119.70
EURJPY,20100225,175900,119.69,119.71,119.69,119.71
EURJPY,20100225,180000,119.70,119.73,119.69,119.70
EURJPY,20100225,180100,119.71,119.71,119.64,119.65
EURJPY,20100225,180200,119.66,119.67,119.65,119.67
EURJPY,20100225,180300,119.68,119.73,119.68,119.73
EURJPY,20100225,180400,119.74,119.78,119.74,119.78
EURJPY,20100225,180500,119.77,119.80,119.77,119.80
EURJPY,20100225,180600,119.81,119.86,119.81,119.86
EURJPY,20100225,180700,119.88,119.91,119.85,119.91
EURJPY,20100225,180800,119.90,119.92,119.90,119.92
EURJPY,20100225,180900,119.91,119.95,119.91,119.95
EURJPY,20100225,181000,119.96,119.97,119.95,119.96
EURJPY,20100225,181100,119.95,119.98,119.95,119.98
EURJPY,20100225,181200,119.97,119.98,119.96,119.97
EURJPY,20100225,181300,119.96,119.96,119.95,119.95
EURJPY,20100225,181400,119.94,119.95,119.93,119.95
EURJPY,20100225,181500,119.94,120.01,119.94,120.01
EURJPY,20100225,181600,120.02,120.06,120.00,120.06
EURJPY,20100225,181700,120.08,120.09,120.08,120.09
EURJPY,20100225,181800,120.11,120.11,120.10,120.11
EURJPY,20100225,181900,120.12,120.17,120.11,120.12
EURJPY,20100225,182000,120.13,120.14,120.11,120.11
EURJPY,20100225,182100,120.10,120.13,120.10,120.13
EURJPY,20100225,182200,120.12,120.12,120.10,120.11
EURJPY,20100225,182300,120.10,120.12,120.10,120.12
EURJPY,20100225,182400,120.13,120.13,120.12,120.12
EURJPY,20100225,182500,120.13,120.13,120.11,120.11
EURJPY,20100225,182600,120.10,120.10,120.08,120.08
EURJPY,20100225,182700,120.07,120.08,120.07,120.08
EURJPY,20100225,182800,120.07,120.07,120.04,120.05
EURJPY,20100225,182900,120.06,120.06,120.04,120.04
EURJPY,20100225,183000,120.03,120.05,120.03,120.04
EURJPY,20100225,183100,120.05,120.07,120.05,120.07
EURJPY,20100225,183200,120.06,120.11,120.06,120.11
EURJPY,20100225,183300,120.10,120.11,120.09,120.09
EURJPY,20100225,183400,120.10,120.14,120.10,120.13
EURJPY,20100225,183500,120.12,120.16,120.12,120.15
EURJPY,20100225,183600,120.16,120.17,120.15,120.17
EURJPY,20100225,183700,120.16,120.18,120.16,120.17
EURJPY,20100225,183800,120.16,120.16,120.13,120.13
EURJPY,20100225,183900,120.12,120.12,120.08,120.09
EURJPY,20100225,184000,120.10,120.14,120.10,120.14
EURJPY,20100225,184100,120.15,120.18,120.14,120.18
EURJPY,20100225,184200,120.19,120.20,120.18,120.19
EURJPY,20100225,184300,120.18,120.18,120.17,120.17
EURJPY,20100225,184400,120.16,120.17,120.16,120.17
EURJPY,20100225,184500,120.16,120.20,120.16,120.19
EURJPY,20100225,184600,120.19,120.19,120.19,120.19
EURJPY,20100225,184700,120.20,120.20,120.18,120.18
EURJPY,20100225,184800,120.17,120.17,120.15,120.15
EURJPY,20100225,184900,120.16,120.17,120.16,120.17
EURJPY,20100225,185000,120.16,120.18,120.15,120.18
EURJPY,20100225,185100,120.19,120.21,120.19,120.20
EURJPY,20100225,185200,120.21,120.23,120.21,120.23
EURJPY,20100225,185300,120.24,120.25,120.23,120.24
EURJPY,20100225,185400,120.23,120.24,120.19,120.19
EURJPY,20100225,185500,120.20,120.21,120.19,120.20
EURJPY,20100225,185600,120.21,120.25,120.21,120.24
EURJPY,20100225,185700,120.25,120.25,120.24,120.24
EURJPY,20100225,185800,120.25,120.25,120.22,120.22
EURJPY,20100225,185900,120.21,120.22,120.20,120.22
EURJPY,20100225,190000,120.23,120.25,120.22,120.25
EURJPY,20100225,190100,120.26,120.26,120.24,120.26
EURJPY,20100225,190200,120.27,120.33,120.27,120.31
EURJPY,20100225,190300,120.33,120.33,120.29,120.31
EURJPY,20100225,190400,120.32,120.37,120.32,120.36
EURJPY,20100225,190500,120.37,120.40,120.35,120.35
EURJPY,20100225,190600,120.34,120.34,120.33,120.33
EURJPY,20100225,190700,120.32,120.32,120.26,120.27
EURJPY,20100225,190800,120.26,120.27,120.25,120.26
EURJPY,20100225,190900,120.25,120.25,120.24,120.24
EURJPY,20100225,191000,120.23,120.24,120.21,120.24
EURJPY,20100225,191100,120.23,120.23,120.20,120.22
EURJPY,20100225,191200,120.23,120.28,120.23,120.28
EURJPY,20100225,191300,120.29,120.29,120.25,120.25
EURJPY,20100225,191400,120.26,120.26,120.24,120.25
EURJPY,20100225,191500,120.26,120.28,120.25,120.27
EURJPY,20100225,191600,120.26,120.27,120.24,120.24
EURJPY,20100225,191700,120.25,120.25,120.22,120.23
EURJPY,20100225,191800,120.22,120.26,120.22,120.26
EURJPY,20100225,191900,120.25,120.25,120.23,120.24
EURJPY,20100225,192000,120.23,120.26,120.23,120.26
EURJPY,20100225,192100,120.27,120.31,120.27,120.30
EURJPY,20100225,192200,120.31,120.32,120.31,120.32
EURJPY,20100225,192300,120.33,120.36,120.33,120.36
EURJPY,20100225,192400,120.37,120.40,120.36,120.37
EURJPY,20100225,192500,120.38,120.38,120.35,120.35
EURJPY,20100225,192600,120.34,120.36,120.34,120.36
EURJPY,20100225,192700,120.35,120.36,120.34,120.34
EURJPY,20100225,192800,120.33,120.35,120.33,120.35
EURJPY,20100225,192900,120.34,120.35,120.34,120.35
EURJPY,20100225,193000,120.34,120.35,120.34,120.34
EURJPY,20100225,193100,120.33,120.35,120.33,120.34
EURJPY,20100225,193200,120.33,120.33,120.31,120.32
EURJPY,20100225,193300,120.33,120.33,120.32,120.32
EURJPY,20100225,193400,120.33,120.33,120.30,120.31
EURJPY,20100225,193500,120.30,120.31,120.30,120.31
EURJPY,20100225,193600,120.30,120.30,120.25,120.25
EURJPY,20100225,193700,120.26,120.30,120.26,120.30
EURJPY,20100225,193800,120.31,120.34,120.31,120.34
EURJPY,20100225,193900,120.33,120.34,120.33,120.33
EURJPY,20100225,194000,120.34,120.36,120.33,120.36
EURJPY,20100225,194100,120.37,120.40,120.37,120.38
EURJPY,20100225,194200,120.37,120.37,120.34,120.34
EURJPY,20100225,194300,120.35,120.38,120.35,120.37
EURJPY,20100225,194400,120.39,120.40,120.38,120.38
EURJPY,20100225,194500,120.39,120.39,120.37,120.37
EURJPY,20100225,194600,120.38,120.39,120.36,120.39
EURJPY,20100225,194700,120.38,120.42,120.36,120.42
EURJPY,20100225,194800,120.41,120.42,120.37,120.37
EURJPY,20100225,194900,120.38,120.43,120.38,120.41
EURJPY,20100225,195000,120.42,120.43,120.41,120.42
EURJPY,20100225,195100,120.43,120.47,120.43,120.47
EURJPY,20100225,195200,120.48,120.49,120.44,120.46
EURJPY,20100225,195300,120.45,120.45,120.40,120.40
EURJPY,20100225,195400,120.41,120.46,120.40,120.46
EURJPY,20100225,195500,120.47,120.49,120.46,120.49
EURJPY,20100225,195600,120.50,120.51,120.49,120.51
EURJPY,20100225,195700,120.52,120.58,120.52,120.55
EURJPY,20100225,195800,120.56,120.56,120.52,120.53
EURJPY,20100225,195900,120.54,120.62,120.54,120.62
EURJPY,20100225,200000,120.64,120.71,120.64,120.69
EURJPY,20100225,200100,120.70,120.79,120.70,120.75
EURJPY,20100225,200200,120.74,120.77,120.73,120.73
EURJPY,20100225,200300,120.72,120.76,120.71,120.76
EURJPY,20100225,200400,120.77,120.77,120.70,120.70
EURJPY,20100225,200500,120.69,120.69,120.67,120.68
EURJPY,20100225,200600,120.69,120.70,120.68,120.69
EURJPY,20100225,200700,120.70,120.74,120.70,120.73
EURJPY,20100225,200800,120.72,120.72,120.66,120.66
EURJPY,20100225,200900,120.65,120.67,120.64,120.67
EURJPY,20100225,201000,120.68,120.70,120.68,120.68
EURJPY,20100225,201100,120.67,120.67,120.65,120.67
EURJPY,20100225,201200,120.66,120.66,120.65,120.65
EURJPY,20100225,201300,120.65,120.69,120.64,120.69
EURJPY,20100225,201400,120.68,120.69,120.66,120.66
EURJPY,20100225,201500,120.65,120.66,120.63,120.66
EURJPY,20100225,201600,120.65,120.66,120.65,120.65
EURJPY,20100225,201700,120.64,120.64,120.63,120.63
EURJPY,20100225,201800,120.64,120.64,120.55,120.55
EURJPY,20100225,201900,120.54,120.56,120.54,120.55
EURJPY,20100225,202000,120.56,120.56,120.54,120.55
EURJPY,20100225,202100,120.56,120.58,120.56,120.57
EURJPY,20100225,202200,120.58,120.58,120.57,120.57
EURJPY,20100225,202300,120.58,120.60,120.56,120.60
EURJPY,20100225,202400,120.61,120.64,120.61,120.64
EURJPY,20100225,202500,120.63,120.64,120.63,120.64
EURJPY,20100225,202600,120.63,120.63,120.62,120.63
EURJPY,20100225,202700,120.64,120.67,120.64,120.66
EURJPY,20100225,202800,120.67,120.69,120.66,120.69
EURJPY,20100225,202900,120.70,120.78,120.70,120.75
EURJPY,20100225,203000,120.74,120.74,120.65,120.65
EURJPY,20100225,203100,120.64,120.64,120.61,120.61
EURJPY,20100225,203200,120.60,120.62,120.58,120.61
EURJPY,20100225,203300,120.62,120.62,120.61,120.62
EURJPY,20100225,203400,120.61,120.64,120.60,120.64
EURJPY,20100225,203500,120.65,120.67,120.65,120.66
EURJPY,20100225,203600,120.65,120.65,120.64,120.64
EURJPY,20100225,203700,120.65,120.67,120.65,120.67
EURJPY,20100225,203800,120.66,120.66,120.65,120.66
EURJPY,20100225,203900,120.65,120.65,120.63,120.64
EURJPY,20100225,204000,120.65,120.65,120.62,120.62
EURJPY,20100225,204100,120.61,120.64,120.61,120.63
EURJPY,20100225,204200,120.62,120.63,120.61,120.61
EURJPY,20100225,204300,120.62,120.64,120.62,120.64
EURJPY,20100225,204400,120.65,120.66,120.64,120.66
EURJPY,20100225,204500,120.65,120.65,120.64,120.64
EURJPY,20100225,204600,120.65,120.70,120.64,120.70
EURJPY,20100225,204700,120.71,120.75,120.71,120.73
EURJPY,20100225,204800,120.72,120.73,120.71,120.73
EURJPY,20100225,204900,120.74,120.76,120.73,120.73
EURJPY,20100225,205000,120.74,120.74,120.70,120.70
EURJPY,20100225,205100,120.71,120.71,120.68,120.70
EURJPY,20100225,205200,120.71,120.72,120.70,120.70
EURJPY,20100225,205300,120.69,120.71,120.69,120.70
EURJPY,20100225,205400,120.69,120.71,120.69,120.70
EURJPY,20100225,205500,120.69,120.74,120.69,120.74
EURJPY,20100225,205600,120.73,120.78,120.73,120.77
EURJPY,20100225,205700,120.76,120.77,120.73,120.77
EURJPY,20100225,205800,120.76,120.77,120.74,120.74
EURJPY,20100225,205900,120.75,120.77,120.75,120.75
EURJPY,20100225,210000,120.76,120.76,120.71,120.72
EURJPY,20100225,210100,120.71,120.73,120.71,120.73
EURJPY,20100225,210200,120.74,120.74,120.71,120.71
EURJPY,20100225,210300,120.69,120.69,120.67,120.69
EURJPY,20100225,210400,120.68,120.69,120.67,120.68
EURJPY,20100225,210500,120.67,120.67,120.65,120.65
EURJPY,20100225,210600,120.66,120.72,120.66,120.72
EURJPY,20100225,210700,120.73,120.78,120.73,120.77
EURJPY,20100225,210800,120.78,120.78,120.76,120.76
EURJPY,20100225,210900,120.75,120.76,120.75,120.75
EURJPY,20100225,211000,120.76,120.87,120.76,120.84
EURJPY,20100225,211100,120.83,120.83,120.81,120.81
EURJPY,20100225,211200,120.80,120.81,120.78,120.81
EURJPY,20100225,211300,120.80,120.81,120.80,120.80
EURJPY,20100225,211400,120.81,120.81,120.77,120.77
EURJPY,20100225,211500,120.76,120.78,120.76,120.78
EURJPY,20100225,211600,120.77,120.78,120.76,120.76
EURJPY,20100225,211700,120.75,120.78,120.75,120.78
EURJPY,20100225,211800,120.79,120.81,120.75,120.76
EURJPY,20100225,211900,120.75,120.75,120.74,120.75
EURJPY,20100225,212000,120.74,120.74,120.69,120.69
EURJPY,20100225,212100,120.70,120.70,120.66,120.67
EURJPY,20100225,212200,120.68,120.70,120.67,120.70
EURJPY,20100225,212300,120.72,120.73,120.72,120.72
EURJPY,20100225,212400,120.73,120.73,120.70,120.70
EURJPY,20100225,212500,120.71,120.75,120.71,120.75
EURJPY,20100225,212600,120.76,120.80,120.76,120.78
EURJPY,20100225,212700,120.77,120.77,120.75,120.76
EURJPY,20100225,212800,120.75,120.76,120.75,120.75
EURJPY,20100225,212900,120.74,120.75,120.74,120.75
EURJPY,20100225,213000,120.74,120.76,120.74,120.76
EURJPY,20100225,213100,120.77,120.78,120.75,120.75
EURJPY,20100225,213200,120.74,120.75,120.72,120.75
EURJPY,20100225,213300,120.74,120.76,120.74,120.76
EURJPY,20100225,213400,120.77,120.79,120.76,120.76
EURJPY,20100225,213500,120.77,120.77,120.75,120.75
EURJPY,20100225,213600,120.76,120.76,120.74,120.74
EURJPY,20100225,213700,120.73,120.73,120.71,120.73
EURJPY,20100225,213800,120.72,120.72,120.71,120.71
EURJPY,20100225,213900,120.72,120.75,120.72,120.75
EURJPY,20100225,214000,120.74,120.74,120.70,120.71
EURJPY,20100225,214100,120.70,120.72,120.69,120.71
EURJPY,20100225,214200,120.72,120.73,120.71,120.72
EURJPY,20100225,214300,120.73,120.76,120.73,120.75
EURJPY,20100225,214400,120.76,120.78,120.75,120.77
EURJPY,20100225,214500,120.78,120.80,120.76,120.78
EURJPY,20100225,214600,120.77,120.78,120.77,120.78
EURJPY,20100225,214700,120.79,120.79,120.77,120.78
EURJPY,20100225,214800,120.79,120.80,120.75,120.76
EURJPY,20100225,214900,120.77,120.78,120.76,120.77
EURJPY,20100225,215000,120.78,120.78,120.77,120.77
EURJPY,20100225,215100,120.78,120.78,120.75,120.75
EURJPY,20100225,215200,120.75,120.75,120.74,120.75
EURJPY,20100225,215300,120.76,120.76,120.75,120.76
EURJPY,20100225,215400,120.75,120.76,120.73,120.73
EURJPY,20100225,215500,120.74,120.77,120.73,120.77
EURJPY,20100225,215600,120.76,120.78,120.76,120.77
EURJPY,20100225,215700,120.76,120.77,120.75,120.75
EURJPY,20100225,215800,120.74,120.75,120.74,120.74
EURJPY,20100225,215900,120.75,120.78,120.75,120.77
EURJPY,20100225,220000,120.76,120.78,120.76,120.77
EURJPY,20100225,220100,120.78,120.78,120.74,120.74
EURJPY,20100225,220200,120.75,120.77,120.72,120.72
EURJPY,20100225,220300,120.73,120.76,120.73,120.75
EURJPY,20100225,220400,120.74,120.74,120.72,120.72
EURJPY,20100225,220500,120.73,120.73,120.72,120.73
EURJPY,20100225,220600,120.74,120.74,120.72,120.72
EURJPY,20100225,220700,120.73,120.74,120.72,120.72
EURJPY,20100225,220800,120.73,120.73,120.72,120.72
EURJPY,20100225,220900,120.72,120.75,120.72,120.74
EURJPY,20100225,221000,120.75,120.75,120.72,120.72
EURJPY,20100225,221100,120.71,120.72,120.70,120.71
EURJPY,20100225,221200,120.72,120.72,120.70,120.71
EURJPY,20100225,221300,120.70,120.71,120.70,120.70
EURJPY,20100225,221400,120.71,120.72,120.70,120.70
EURJPY,20100225,221500,120.71,120.71,120.71,120.71
EURJPY,20100225,221600,120.70,120.71,120.69,120.70
EURJPY,20100225,221700,120.69,120.70,120.69,120.69
EURJPY,20100225,221800,120.70,120.71,120.70,120.71
EURJPY,20100225,221900,120.70,120.71,120.70,120.70
EURJPY,20100225,222000,120.71,120.71,120.70,120.70
EURJPY,20100225,222100,120.71,120.71,120.70,120.70
EURJPY,20100225,222200,120.69,120.70,120.67,120.67
EURJPY,20100225,222300,120.68,120.68,120.67,120.67
EURJPY,20100225,222400,120.68,120.68,120.67,120.67
EURJPY,20100225,222500,120.66,120.67,120.66,120.67
EURJPY,20100225,222600,120.67,120.67,120.67,120.67
EURJPY,20100225,222700,120.66,120.66,120.66,120.66
EURJPY,20100225,222800,120.67,120.67,120.66,120.66
EURJPY,20100225,222900,120.67,120.67,120.66,120.67
EURJPY,20100225,223000,120.66,120.66,120.65,120.66
EURJPY,20100225,223100,120.65,120.65,120.64,120.64
EURJPY,20100225,223200,120.63,120.64,120.63,120.63
EURJPY,20100225,223300,120.64,120.64,120.62,120.62
EURJPY,20100225,223400,120.61,120.61,120.61,120.61
EURJPY,20100225,223500,120.61,120.65,120.61,120.63
EURJPY,20100225,223600,120.64,120.64,120.61,120.61
EURJPY,20100225,223700,120.62,120.65,120.62,120.65
EURJPY,20100225,223800,120.66,120.67,120.66,120.67
EURJPY,20100225,223900,120.66,120.67,120.66,120.67
EURJPY,20100225,224000,120.66,120.67,120.66,120.66
EURJPY,20100225,224100,120.65,120.66,120.63,120.64
EURJPY,20100225,224200,120.64,120.65,120.63,120.65
EURJPY,20100225,224300,120.66,120.68,120.65,120.68
EURJPY,20100225,224400,120.69,120.69,120.69,120.69
EURJPY,20100225,224500,120.70,120.70,120.69,120.69
EURJPY,20100225,224600,120.70,120.70,120.69,120.69
EURJPY,20100225,224700,120.70,120.71,120.69,120.69
EURJPY,20100225,224800,120.70,120.72,120.70,120.70
EURJPY,20100225,224900,120.71,120.71,120.70,120.71
EURJPY,20100225,225000,120.70,120.74,120.70,120.74
EURJPY,20100225,225100,120.73,120.73,120.72,120.72
EURJPY,20100225,225200,120.73,120.74,120.72,120.72
EURJPY,20100225,225300,120.73,120.74,120.72,120.74
EURJPY,20100225,225400,120.75,120.76,120.75,120.76
EURJPY,20100225,225500,120.76,120.76,120.76,120.76
EURJPY,20100225,225600,120.77,120.77,120.76,120.77
EURJPY,20100225,225700,120.76,120.76,120.76,120.76
EURJPY,20100225,225800,120.77,120.77,120.74,120.75
EURJPY,20100225,225900,120.74,120.75,120.73,120.75
EURJPY,20100225,230000,120.74,120.74,120.68,120.68
EURJPY,20100225,230100,120.67,120.67,120.64,120.64
EURJPY,20100225,230200,120.65,120.68,120.65,120.68
EURJPY,20100225,230300,120.69,120.69,120.68,120.69
EURJPY,20100225,230400,120.70,120.72,120.70,120.71
EURJPY,20100225,230500,120.70,120.72,120.69,120.71
EURJPY,20100225,230600,120.70,120.71,120.70,120.71
EURJPY,20100225,230700,120.70,120.70,120.70,120.70
EURJPY,20100225,230800,120.70,120.70,120.69,120.69
EURJPY,20100225,230900,120.70,120.70,120.69,120.69
EURJPY,20100225,231000,120.69,120.70,120.67,120.67
EURJPY,20100225,231100,120.68,120.71,120.68,120.70
EURJPY,20100225,231200,120.70,120.70,120.70,120.70
EURJPY,20100225,231300,120.71,120.71,120.70,120.70
EURJPY,20100225,231400,120.69,120.72,120.69,120.71
EURJPY,20100225,231500,120.72,120.74,120.72,120.73
EURJPY,20100225,231600,120.74,120.75,120.74,120.75
EURJPY,20100225,231700,120.76,120.76,120.76,120.76
EURJPY,20100225,231800,120.75,120.75,120.75,120.75
EURJPY,20100225,231900,120.74,120.75,120.74,120.75
EURJPY,20100225,232000,120.76,120.78,120.76,120.76
EURJPY,20100225,232100,120.76,120.76,120.76,120.76
EURJPY,20100225,232200,120.78,120.78,120.77,120.78
EURJPY,20100225,232300,120.79,120.79,120.78,120.78
EURJPY,20100225,232400,120.79,120.80,120.79,120.79
EURJPY,20100225,232500,120.78,120.78,120.75,120.76
EURJPY,20100225,232600,120.75,120.76,120.75,120.76
EURJPY,20100225,232700,120.77,120.77,120.76,120.76
EURJPY,20100225,232800,120.75,120.75,120.73,120.73
EURJPY,20100225,232900,120.74,120.74,120.73,120.74
EURJPY,20100225,233000,120.75,120.75,120.74,120.74
EURJPY,20100225,233100,120.75,120.75,120.75,120.75
EURJPY,20100225,233200,120.75,120.75,120.75,120.75
EURJPY,20100225,233300,120.75,120.76,120.75,120.76
EURJPY,20100225,233400,120.77,120.77,120.76,120.77
EURJPY,20100225,233500,120.76,120.76,120.76,120.76
EURJPY,20100225,233600,120.76,120.76,120.75,120.76
EURJPY,20100225,233700,120.75,120.75,120.74,120.75
EURJPY,20100225,233800,120.75,120.76,120.75,120.76
EURJPY,20100225,233900,120.75,120.76,120.75,120.76
EURJPY,20100225,234000,120.76,120.76,120.76,120.76
EURJPY,20100225,234100,120.75,120.75,120.74,120.74
EURJPY,20100225,234200,120.73,120.74,120.73,120.74
EURJPY,20100225,234300,120.74,120.74,120.73,120.73
EURJPY,20100225,234400,120.74,120.74,120.72,120.72
EURJPY,20100225,234500,120.73,120.73,120.71,120.72
EURJPY,20100225,234600,120.73,120.73,120.72,120.73
EURJPY,20100225,234700,120.73,120.73,120.73,120.73
EURJPY,20100225,234800,120.72,120.74,120.71,120.73
EURJPY,20100225,234900,120.74,120.74,120.70,120.72
EURJPY,20100225,235000,120.73,120.74,120.73,120.74
EURJPY,20100225,235100,120.73,120.75,120.73,120.74
EURJPY,20100225,235200,120.74,120.74,120.74,120.74
EURJPY,20100225,235300,120.74,120.74,120.74,120.74
EURJPY,20100225,235400,120.75,120.75,120.74,120.74
EURJPY,20100225,235500,120.74,120.75,120.74,120.74
EURJPY,20100225,235600,120.73,120.73,120.69,120.69
EURJPY,20100225,235700,120.68,120.68,120.66,120.66
EURJPY,20100225,235800,120.67,120.69,120.67,120.68
EURJPY,20100225,235900,120.69,120.69,120.67,120.68
EURJPY,20100226,000000,120.69,120.70,120.69,120.69
GBPCHF,20100225,000100,1.6653,1.6653,1.6652,1.6652
GBPCHF,20100225,000200,1.6653,1.6653,1.6653,1.6653
GBPCHF,20100225,000300,1.6653,1.6653,1.6653,1.6653
GBPCHF,20100225,000400,1.6653,1.6653,1.6652,1.6653
GBPCHF,20100225,000500,1.6653,1.6653,1.6653,1.6653
GBPCHF,20100225,000600,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100225,000700,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100225,000800,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100225,000900,1.6655,1.6655,1.6654,1.6654
GBPCHF,20100225,001000,1.6655,1.6656,1.6654,1.6654
GBPCHF,20100225,001100,1.6655,1.6655,1.6654,1.6654
GBPCHF,20100225,001200,1.6654,1.6654,1.6653,1.6653
GBPCHF,20100225,001300,1.6653,1.6654,1.6653,1.6654
GBPCHF,20100225,001400,1.6654,1.6654,1.6654,1.6654
GBPCHF,20100225,001500,1.6654,1.6654,1.6654,1.6654
GBPCHF,20100225,001600,1.6655,1.6655,1.6654,1.6654
GBPCHF,20100225,001700,1.6655,1.6656,1.6655,1.6656
GBPCHF,20100225,001800,1.6655,1.6655,1.6654,1.6655
GBPCHF,20100225,001900,1.6656,1.6656,1.6655,1.6655
GBPCHF,20100225,002000,1.6656,1.6656,1.6656,1.6656
GBPCHF,20100225,002100,1.6656,1.6659,1.6656,1.6659
GBPCHF,20100225,002200,1.6659,1.6659,1.6657,1.6658
GBPCHF,20100225,002300,1.6657,1.6658,1.6657,1.6658
GBPCHF,20100225,002400,1.6657,1.6659,1.6657,1.6659
GBPCHF,20100225,002500,1.6658,1.6658,1.6658,1.6658
GBPCHF,20100225,002600,1.6657,1.6658,1.6657,1.6657
GBPCHF,20100225,002700,1.6658,1.6658,1.6657,1.6658
GBPCHF,20100225,002800,1.6657,1.6657,1.6657,1.6657
GBPCHF,20100225,002900,1.6657,1.6657,1.6656,1.6656
GBPCHF,20100225,003000,1.6657,1.6658,1.6657,1.6658
GBPCHF,20100225,003100,1.6658,1.6658,1.6657,1.6657
GBPCHF,20100225,003200,1.6656,1.6656,1.6656,1.6656
GBPCHF,20100225,003300,1.6657,1.6658,1.6657,1.6657
GBPCHF,20100225,003400,1.6658,1.6658,1.6657,1.6658
GBPCHF,20100225,003500,1.6657,1.6659,1.6657,1.6659
GBPCHF,20100225,003600,1.6658,1.6658,1.6658,1.6658
GBPCHF,20100225,003700,1.6658,1.6659,1.6658,1.6658
GBPCHF,20100225,003800,1.6659,1.6660,1.6659,1.6659
GBPCHF,20100225,003900,1.6660,1.6660,1.6658,1.6658
GBPCHF,20100225,004000,1.6659,1.6659,1.6658,1.6659
GBPCHF,20100225,004100,1.6659,1.6659,1.6658,1.6658
GBPCHF,20100225,004200,1.6659,1.6659,1.6655,1.6656
GBPCHF,20100225,004300,1.6655,1.6656,1.6655,1.6656
GBPCHF,20100225,004400,1.6657,1.6657,1.6655,1.6655
GBPCHF,20100225,004500,1.6655,1.6655,1.6655,1.6655
GBPCHF,20100225,004600,1.6656,1.6657,1.6656,1.6657
GBPCHF,20100225,004700,1.6656,1.6657,1.6656,1.6657
GBPCHF,20100225,004800,1.6656,1.6657,1.6656,1.6657
GBPCHF,20100225,004900,1.6657,1.6657,1.6657,1.6657
GBPCHF,20100225,005000,1.6657,1.6657,1.6656,1.6656
GBPCHF,20100225,005100,1.6656,1.6656,1.6656,1.6656
GBPCHF,20100225,005200,1.6655,1.6656,1.6655,1.6655
GBPCHF,20100225,005300,1.6656,1.6656,1.6656,1.6656
GBPCHF,20100225,005400,1.6656,1.6658,1.6656,1.6658
GBPCHF,20100225,005500,1.6659,1.6659,1.6658,1.6658
GBPCHF,20100225,005600,1.6659,1.6659,1.6659,1.6659
GBPCHF,20100225,005700,1.6659,1.6659,1.6658,1.6659
GBPCHF,20100225,005800,1.6658,1.6658,1.6658,1.6658
GBPCHF,20100225,005900,1.6657,1.6658,1.6657,1.6658
GBPCHF,20100225,010000,1.6658,1.6658,1.6658,1.6658
GBPCHF,20100225,010100,1.6657,1.6657,1.6656,1.6657
GBPCHF,20100225,010200,1.6658,1.6660,1.6658,1.6660
GBPCHF,20100225,010300,1.6659,1.6659,1.6655,1.6655
GBPCHF,20100225,010400,1.6656,1.6657,1.6656,1.6657
GBPCHF,20100225,010500,1.6656,1.6659,1.6656,1.6659
GBPCHF,20100225,010600,1.6660,1.6661,1.6660,1.6660
GBPCHF,20100225,010700,1.6661,1.6663,1.6661,1.6663
GBPCHF,20100225,010800,1.6664,1.6664,1.6662,1.6662
GBPCHF,20100225,010900,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100225,011000,1.6665,1.6666,1.6663,1.6663
GBPCHF,20100225,011100,1.6662,1.6662,1.6661,1.6661
GBPCHF,20100225,011200,1.6660,1.6663,1.6660,1.6662
GBPCHF,20100225,011300,1.6661,1.6661,1.6660,1.6661
GBPCHF,20100225,011400,1.6660,1.6664,1.6660,1.6664
GBPCHF,20100225,011500,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100225,011600,1.6665,1.6665,1.6662,1.6662
GBPCHF,20100225,011700,1.6661,1.6663,1.6661,1.6663
GBPCHF,20100225,011800,1.6662,1.6662,1.6661,1.6661
GBPCHF,20100225,011900,1.6662,1.6662,1.6662,1.6662
GBPCHF,20100225,012000,1.6663,1.6663,1.6660,1.6661
GBPCHF,20100225,012100,1.6660,1.6660,1.6660,1.6660
GBPCHF,20100225,012200,1.6661,1.6661,1.6660,1.6661
GBPCHF,20100225,012300,1.6662,1.6663,1.6662,1.6663
GBPCHF,20100225,012400,1.6664,1.6664,1.6663,1.6663
GBPCHF,20100225,012500,1.6664,1.6665,1.6664,1.6665
GBPCHF,20100225,012600,1.6666,1.6667,1.6665,1.6667
GBPCHF,20100225,012700,1.6666,1.6666,1.6662,1.6662
GBPCHF,20100225,012800,1.6661,1.6664,1.6661,1.6664
GBPCHF,20100225,012900,1.6664,1.6665,1.6664,1.6665
GBPCHF,20100225,013000,1.6664,1.6665,1.6664,1.6665
GBPCHF,20100225,013100,1.6666,1.6666,1.6665,1.6666
GBPCHF,20100225,013200,1.6665,1.6666,1.6665,1.6665
GBPCHF,20100225,013300,1.6666,1.6667,1.6664,1.6664
GBPCHF,20100225,013400,1.6667,1.6667,1.6664,1.6664
GBPCHF,20100225,013500,1.6665,1.6666,1.6664,1.6664
GBPCHF,20100225,013600,1.6665,1.6666,1.6664,1.6664
GBPCHF,20100225,013700,1.6665,1.6666,1.6665,1.6666
GBPCHF,20100225,013800,1.6665,1.6665,1.6663,1.6664
GBPCHF,20100225,013900,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100225,014000,1.6663,1.6665,1.6663,1.6665
GBPCHF,20100225,014100,1.6663,1.6664,1.6660,1.6661
GBPCHF,20100225,014200,1.6662,1.6662,1.6662,1.6662
GBPCHF,20100225,014300,1.6663,1.6663,1.6662,1.6663
GBPCHF,20100225,014400,1.6664,1.6664,1.6661,1.6662
GBPCHF,20100225,014500,1.6661,1.6663,1.6658,1.6661
GBPCHF,20100225,014600,1.6660,1.6661,1.6655,1.6655
GBPCHF,20100225,014700,1.6656,1.6659,1.6656,1.6657
GBPCHF,20100225,014800,1.6656,1.6658,1.6656,1.6657
GBPCHF,20100225,014900,1.6656,1.6659,1.6656,1.6659
GBPCHF,20100225,015000,1.6658,1.6660,1.6658,1.6659
GBPCHF,20100225,015100,1.6658,1.6661,1.6658,1.6661
GBPCHF,20100225,015200,1.6662,1.6663,1.6659,1.6659
GBPCHF,20100225,015300,1.6660,1.6661,1.6660,1.6660
GBPCHF,20100225,015400,1.6659,1.6659,1.6655,1.6659
GBPCHF,20100225,015500,1.6658,1.6658,1.6656,1.6658
GBPCHF,20100225,015600,1.6659,1.6659,1.6657,1.6657
GBPCHF,20100225,015700,1.6658,1.6659,1.6657,1.6657
GBPCHF,20100225,015800,1.6656,1.6656,1.6655,1.6655
GBPCHF,20100225,015900,1.6656,1.6657,1.6655,1.6657
GBPCHF,20100225,020000,1.6658,1.6658,1.6652,1.6654
GBPCHF,20100225,020100,1.6653,1.6653,1.6652,1.6652
GBPCHF,20100225,020200,1.6653,1.6654,1.6652,1.6653
GBPCHF,20100225,020300,1.6654,1.6661,1.6654,1.6661
GBPCHF,20100225,020400,1.6662,1.6663,1.6660,1.6661
GBPCHF,20100225,020500,1.6660,1.6661,1.6659,1.6661
GBPCHF,20100225,020600,1.6660,1.6662,1.6660,1.6662
GBPCHF,20100225,020700,1.6661,1.6663,1.6661,1.6662
GBPCHF,20100225,020800,1.6661,1.6666,1.6661,1.6666
GBPCHF,20100225,020900,1.6667,1.6667,1.6665,1.6665
GBPCHF,20100225,021000,1.6666,1.6668,1.6665,1.6668
GBPCHF,20100225,021100,1.6667,1.6667,1.6662,1.6662
GBPCHF,20100225,021200,1.6661,1.6665,1.6661,1.6665
GBPCHF,20100225,021300,1.6664,1.6665,1.6661,1.6662
GBPCHF,20100225,021400,1.6661,1.6662,1.6661,1.6662
GBPCHF,20100225,021500,1.6661,1.6663,1.6660,1.6660
GBPCHF,20100225,021600,1.6659,1.6659,1.6654,1.6656
GBPCHF,20100225,021700,1.6657,1.6665,1.6657,1.6659
GBPCHF,20100225,021800,1.6660,1.6662,1.6658,1.6658
GBPCHF,20100225,021900,1.6657,1.6663,1.6657,1.6662
GBPCHF,20100225,022000,1.6661,1.6662,1.6656,1.6660
GBPCHF,20100225,022100,1.6661,1.6661,1.6658,1.6659
GBPCHF,20100225,022200,1.6658,1.6659,1.6656,1.6658
GBPCHF,20100225,022300,1.6657,1.6660,1.6657,1.6659
GBPCHF,20100225,022400,1.6660,1.6660,1.6656,1.6659
GBPCHF,20100225,022500,1.6658,1.6658,1.6651,1.6651
GBPCHF,20100225,022600,1.6652,1.6652,1.6650,1.6651
GBPCHF,20100225,022700,1.6652,1.6652,1.6651,1.6652
GBPCHF,20100225,022800,1.6651,1.6652,1.6651,1.6652
GBPCHF,20100225,022900,1.6651,1.6653,1.6649,1.6650
GBPCHF,20100225,023000,1.6651,1.6653,1.6651,1.6653
GBPCHF,20100225,023100,1.6654,1.6656,1.6653,1.6654
GBPCHF,20100225,023200,1.6653,1.6658,1.6651,1.6653
GBPCHF,20100225,023300,1.6652,1.6656,1.6652,1.6653
GBPCHF,20100225,023400,1.6654,1.6655,1.6653,1.6654
GBPCHF,20100225,023500,1.6653,1.6656,1.6652,1.6656
GBPCHF,20100225,023600,1.6655,1.6655,1.6653,1.6653
GBPCHF,20100225,023700,1.6654,1.6658,1.6654,1.6658
GBPCHF,20100225,023800,1.6657,1.6658,1.6656,1.6658
GBPCHF,20100225,023900,1.6657,1.6657,1.6654,1.6655
GBPCHF,20100225,024000,1.6656,1.6656,1.6654,1.6655
GBPCHF,20100225,024100,1.6656,1.6657,1.6655,1.6656
GBPCHF,20100225,024200,1.6657,1.6658,1.6654,1.6654
GBPCHF,20100225,024300,1.6655,1.6657,1.6653,1.6654
GBPCHF,20100225,024400,1.6655,1.6656,1.6654,1.6654
GBPCHF,20100225,024500,1.6655,1.6656,1.6654,1.6656
GBPCHF,20100225,024600,1.6657,1.6657,1.6655,1.6655
GBPCHF,20100225,024700,1.6656,1.6658,1.6656,1.6657
GBPCHF,20100225,024800,1.6658,1.6658,1.6657,1.6657
GBPCHF,20100225,024900,1.6656,1.6659,1.6656,1.6658
GBPCHF,20100225,025000,1.6659,1.6660,1.6658,1.6659
GBPCHF,20100225,025100,1.6658,1.6661,1.6657,1.6661
GBPCHF,20100225,025200,1.6660,1.6660,1.6658,1.6658
GBPCHF,20100225,025300,1.6659,1.6660,1.6659,1.6660
GBPCHF,20100225,025400,1.6659,1.6659,1.6658,1.6658
GBPCHF,20100225,025500,1.6657,1.6658,1.6657,1.6658
GBPCHF,20100225,025600,1.6659,1.6660,1.6657,1.6660
GBPCHF,20100225,025700,1.6659,1.6660,1.6659,1.6660
GBPCHF,20100225,025800,1.6660,1.6660,1.6660,1.6660
GBPCHF,20100225,025900,1.6661,1.6661,1.6659,1.6661
GBPCHF,20100225,030000,1.6662,1.6662,1.6659,1.6661
GBPCHF,20100225,030100,1.6662,1.6663,1.6661,1.6661
GBPCHF,20100225,030200,1.6662,1.6662,1.6660,1.6661
GBPCHF,20100225,030300,1.6660,1.6660,1.6659,1.6660
GBPCHF,20100225,030400,1.6659,1.6660,1.6659,1.6659
GBPCHF,20100225,030500,1.6660,1.6661,1.6660,1.6661
GBPCHF,20100225,030600,1.6660,1.6662,1.6660,1.6661
GBPCHF,20100225,030700,1.6660,1.6661,1.6660,1.6660
GBPCHF,20100225,030800,1.6661,1.6661,1.6660,1.6660
GBPCHF,20100225,030900,1.6659,1.6660,1.6659,1.6659
GBPCHF,20100225,031000,1.6658,1.6662,1.6658,1.6662
GBPCHF,20100225,031100,1.6661,1.6661,1.6660,1.6660
GBPCHF,20100225,031200,1.6660,1.6660,1.6660,1.6660
GBPCHF,20100225,031300,1.6661,1.6663,1.6661,1.6662
GBPCHF,20100225,031400,1.6663,1.6663,1.6661,1.6661
GBPCHF,20100225,031500,1.6662,1.6663,1.6661,1.6661
GBPCHF,20100225,031600,1.6662,1.6662,1.6659,1.6660
GBPCHF,20100225,031700,1.6661,1.6661,1.6660,1.6661
GBPCHF,20100225,031800,1.6662,1.6665,1.6662,1.6665
GBPCHF,20100225,031900,1.6666,1.6666,1.6664,1.6664
GBPCHF,20100225,032000,1.6663,1.6668,1.6663,1.6667
GBPCHF,20100225,032100,1.6668,1.6668,1.6664,1.6666
GBPCHF,20100225,032200,1.6667,1.6671,1.6667,1.6671
GBPCHF,20100225,032300,1.6670,1.6670,1.6668,1.6669
GBPCHF,20100225,032400,1.6668,1.6670,1.6668,1.6670
GBPCHF,20100225,032500,1.6672,1.6673,1.6671,1.6673
GBPCHF,20100225,032600,1.6674,1.6674,1.6672,1.6672
GBPCHF,20100225,032700,1.6671,1.6672,1.6671,1.6671
GBPCHF,20100225,032800,1.6672,1.6672,1.6670,1.6670
GBPCHF,20100225,032900,1.6671,1.6671,1.6670,1.6671
GBPCHF,20100225,033000,1.6670,1.6670,1.6669,1.6670
GBPCHF,20100225,033100,1.6671,1.6674,1.6670,1.6674
GBPCHF,20100225,033200,1.6673,1.6674,1.6670,1.6674
GBPCHF,20100225,033300,1.6674,1.6674,1.6674,1.6674
GBPCHF,20100225,033400,1.6676,1.6676,1.6673,1.6675
GBPCHF,20100225,033500,1.6674,1.6675,1.6674,1.6675
GBPCHF,20100225,033600,1.6674,1.6674,1.6673,1.6674
GBPCHF,20100225,033700,1.6674,1.6674,1.6674,1.6674
GBPCHF,20100225,033800,1.6675,1.6675,1.6673,1.6674
GBPCHF,20100225,033900,1.6674,1.6674,1.6673,1.6674
GBPCHF,20100225,034000,1.6673,1.6674,1.6673,1.6673
GBPCHF,20100225,034100,1.6674,1.6674,1.6673,1.6673
GBPCHF,20100225,034200,1.6674,1.6674,1.6673,1.6673
GBPCHF,20100225,034300,1.6672,1.6676,1.6672,1.6675
GBPCHF,20100225,034400,1.6676,1.6676,1.6675,1.6676
GBPCHF,20100225,034500,1.6675,1.6676,1.6674,1.6675
GBPCHF,20100225,034600,1.6674,1.6676,1.6674,1.6674
GBPCHF,20100225,034700,1.6675,1.6676,1.6674,1.6676
GBPCHF,20100225,034800,1.6675,1.6675,1.6671,1.6671
GBPCHF,20100225,034900,1.6670,1.6671,1.6668,1.6668
GBPCHF,20100225,035000,1.6667,1.6667,1.6666,1.6666
GBPCHF,20100225,035100,1.6667,1.6669,1.6667,1.6667
GBPCHF,20100225,035200,1.6668,1.6668,1.6668,1.6668
GBPCHF,20100225,035300,1.6669,1.6670,1.6669,1.6669
GBPCHF,20100225,035400,1.6668,1.6668,1.6664,1.6664
GBPCHF,20100225,035500,1.6663,1.6664,1.6662,1.6663
GBPCHF,20100225,035600,1.6664,1.6664,1.6660,1.6660
GBPCHF,20100225,035700,1.6662,1.6667,1.6661,1.6666
GBPCHF,20100225,035800,1.6667,1.6667,1.6663,1.6665
GBPCHF,20100225,035900,1.6666,1.6670,1.6666,1.6668
GBPCHF,20100225,040000,1.6667,1.6667,1.6665,1.6665
GBPCHF,20100225,040100,1.6666,1.6670,1.6666,1.6669
GBPCHF,20100225,040200,1.6668,1.6668,1.6667,1.6668
GBPCHF,20100225,040300,1.6669,1.6669,1.6667,1.6667
GBPCHF,20100225,040400,1.6665,1.6665,1.6663,1.6663
GBPCHF,20100225,040500,1.6664,1.6667,1.6664,1.6665
GBPCHF,20100225,040600,1.6666,1.6668,1.6666,1.6666
GBPCHF,20100225,040700,1.6665,1.6666,1.6665,1.6665
GBPCHF,20100225,040800,1.6666,1.6668,1.6666,1.6668
GBPCHF,20100225,040900,1.6667,1.6667,1.6666,1.6666
GBPCHF,20100225,041000,1.6667,1.6668,1.6666,1.6668
GBPCHF,20100225,041100,1.6669,1.6669,1.6666,1.6668
GBPCHF,20100225,041200,1.6667,1.6670,1.6667,1.6670
GBPCHF,20100225,041300,1.6671,1.6671,1.6669,1.6670
GBPCHF,20100225,041400,1.6669,1.6669,1.6668,1.6668
GBPCHF,20100225,041500,1.6667,1.6667,1.6666,1.6667
GBPCHF,20100225,041600,1.6666,1.6669,1.6666,1.6669
GBPCHF,20100225,041700,1.6670,1.6671,1.6669,1.6670
GBPCHF,20100225,041800,1.6671,1.6671,1.6670,1.6671
GBPCHF,20100225,041900,1.6670,1.6671,1.6670,1.6670
GBPCHF,20100225,042000,1.6671,1.6672,1.6670,1.6672
GBPCHF,20100225,042100,1.6671,1.6671,1.6670,1.6671
GBPCHF,20100225,042200,1.6672,1.6675,1.6672,1.6675
GBPCHF,20100225,042300,1.6676,1.6680,1.6676,1.6680
GBPCHF,20100225,042400,1.6679,1.6683,1.6679,1.6683
GBPCHF,20100225,042500,1.6682,1.6682,1.6679,1.6679
GBPCHF,20100225,042600,1.6678,1.6679,1.6678,1.6679
GBPCHF,20100225,042700,1.6678,1.6680,1.6678,1.6680
GBPCHF,20100225,042800,1.6679,1.6679,1.6678,1.6679
GBPCHF,20100225,042900,1.6678,1.6679,1.6675,1.6676
GBPCHF,20100225,043000,1.6677,1.6677,1.6674,1.6675
GBPCHF,20100225,043100,1.6676,1.6677,1.6676,1.6677
GBPCHF,20100225,043200,1.6678,1.6680,1.6678,1.6679
GBPCHF,20100225,043300,1.6678,1.6678,1.6677,1.6678
GBPCHF,20100225,043400,1.6679,1.6679,1.6678,1.6678
GBPCHF,20100225,043500,1.6677,1.6679,1.6677,1.6678
GBPCHF,20100225,043600,1.6677,1.6677,1.6675,1.6676
GBPCHF,20100225,043700,1.6675,1.6676,1.6675,1.6676
GBPCHF,20100225,043800,1.6675,1.6676,1.6672,1.6673
GBPCHF,20100225,043900,1.6674,1.6676,1.6674,1.6674
GBPCHF,20100225,044000,1.6673,1.6673,1.6671,1.6671
GBPCHF,20100225,044100,1.6672,1.6672,1.6670,1.6671
GBPCHF,20100225,044200,1.6672,1.6672,1.6671,1.6671
GBPCHF,20100225,044300,1.6673,1.6675,1.6673,1.6674
GBPCHF,20100225,044400,1.6674,1.6675,1.6673,1.6675
GBPCHF,20100225,044500,1.6674,1.6674,1.6673,1.6674
GBPCHF,20100225,044600,1.6675,1.6676,1.6675,1.6675
GBPCHF,20100225,044700,1.6676,1.6676,1.6671,1.6671
GBPCHF,20100225,044800,1.6670,1.6673,1.6670,1.6670
GBPCHF,20100225,044900,1.6669,1.6673,1.6669,1.6673
GBPCHF,20100225,045000,1.6674,1.6675,1.6673,1.6675
GBPCHF,20100225,045100,1.6675,1.6676,1.6675,1.6676
GBPCHF,20100225,045200,1.6675,1.6676,1.6675,1.6676
GBPCHF,20100225,045300,1.6675,1.6676,1.6674,1.6676
GBPCHF,20100225,045400,1.6677,1.6678,1.6676,1.6678
GBPCHF,20100225,045500,1.6677,1.6678,1.6676,1.6676
GBPCHF,20100225,045600,1.6677,1.6677,1.6677,1.6677
GBPCHF,20100225,045700,1.6677,1.6679,1.6676,1.6676
GBPCHF,20100225,045800,1.6675,1.6678,1.6675,1.6678
GBPCHF,20100225,045900,1.6679,1.6679,1.6677,1.6677
GBPCHF,20100225,050000,1.6676,1.6676,1.6674,1.6675
GBPCHF,20100225,050100,1.6676,1.6677,1.6675,1.6675
GBPCHF,20100225,050200,1.6676,1.6678,1.6675,1.6677
GBPCHF,20100225,050300,1.6676,1.6677,1.6675,1.6676
GBPCHF,20100225,050400,1.6675,1.6675,1.6675,1.6675
GBPCHF,20100225,050500,1.6674,1.6674,1.6668,1.6668
GBPCHF,20100225,050600,1.6669,1.6670,1.6661,1.6661
GBPCHF,20100225,050700,1.6659,1.6662,1.6657,1.6659
GBPCHF,20100225,050800,1.6660,1.6661,1.6659,1.6659
GBPCHF,20100225,050900,1.6660,1.6664,1.6660,1.6664
GBPCHF,20100225,051000,1.6663,1.6664,1.6662,1.6664
GBPCHF,20100225,051100,1.6663,1.6663,1.6661,1.6662
GBPCHF,20100225,051200,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100225,051300,1.6663,1.6664,1.6663,1.6663
GBPCHF,20100225,051400,1.6662,1.6662,1.6661,1.6662
GBPCHF,20100225,051500,1.6663,1.6666,1.6663,1.6666
GBPCHF,20100225,051600,1.6665,1.6667,1.6665,1.6666
GBPCHF,20100225,051700,1.6667,1.6667,1.6665,1.6666
GBPCHF,20100225,051800,1.6667,1.6671,1.6667,1.6671
GBPCHF,20100225,051900,1.6672,1.6675,1.6672,1.6672
GBPCHF,20100225,052000,1.6673,1.6674,1.6670,1.6670
GBPCHF,20100225,052100,1.6671,1.6678,1.6671,1.6677
GBPCHF,20100225,052200,1.6675,1.6675,1.6673,1.6673
GBPCHF,20100225,052300,1.6672,1.6674,1.6672,1.6674
GBPCHF,20100225,052400,1.6675,1.6680,1.6674,1.6679
GBPCHF,20100225,052500,1.6680,1.6681,1.6678,1.6680
GBPCHF,20100225,052600,1.6679,1.6680,1.6679,1.6679
GBPCHF,20100225,052700,1.6678,1.6680,1.6674,1.6674
GBPCHF,20100225,052800,1.6673,1.6673,1.6669,1.6671
GBPCHF,20100225,052900,1.6670,1.6671,1.6668,1.6670
GBPCHF,20100225,053000,1.6669,1.6670,1.6668,1.6668
GBPCHF,20100225,053100,1.6669,1.6672,1.6669,1.6671
GBPCHF,20100225,053200,1.6672,1.6673,1.6671,1.6673
GBPCHF,20100225,053300,1.6672,1.6673,1.6671,1.6671
GBPCHF,20100225,053400,1.6673,1.6674,1.6672,1.6672
GBPCHF,20100225,053500,1.6671,1.6671,1.6671,1.6671
GBPCHF,20100225,053600,1.6670,1.6672,1.6670,1.6671
GBPCHF,20100225,053700,1.6670,1.6673,1.6670,1.6673
GBPCHF,20100225,053800,1.6674,1.6674,1.6669,1.6669
GBPCHF,20100225,053900,1.6670,1.6670,1.6665,1.6666
GBPCHF,20100225,054000,1.6665,1.6667,1.6664,1.6666
GBPCHF,20100225,054100,1.6665,1.6667,1.6665,1.6667
GBPCHF,20100225,054200,1.6666,1.6666,1.6665,1.6666
GBPCHF,20100225,054300,1.6667,1.6670,1.6667,1.6670
GBPCHF,20100225,054400,1.6669,1.6669,1.6664,1.6666
GBPCHF,20100225,054500,1.6667,1.6669,1.6666,1.6669
GBPCHF,20100225,054600,1.6668,1.6668,1.6667,1.6668
GBPCHF,20100225,054700,1.6667,1.6668,1.6667,1.6668
GBPCHF,20100225,054800,1.6667,1.6667,1.6665,1.6665
GBPCHF,20100225,054900,1.6664,1.6665,1.6664,1.6665
GBPCHF,20100225,055000,1.6664,1.6666,1.6663,1.6666
GBPCHF,20100225,055100,1.6665,1.6665,1.6662,1.6662
GBPCHF,20100225,055200,1.6661,1.6662,1.6661,1.6661
GBPCHF,20100225,055300,1.6662,1.6663,1.6661,1.6662
GBPCHF,20100225,055400,1.6663,1.6668,1.6663,1.6668
GBPCHF,20100225,055500,1.6667,1.6667,1.6664,1.6664
GBPCHF,20100225,055600,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100225,055700,1.6663,1.6663,1.6662,1.6663
GBPCHF,20100225,055800,1.6664,1.6669,1.6664,1.6669
GBPCHF,20100225,055900,1.6668,1.6669,1.6664,1.6665
GBPCHF,20100225,060000,1.6666,1.6667,1.6664,1.6665
GBPCHF,20100225,060100,1.6664,1.6666,1.6663,1.6666
GBPCHF,20100225,060200,1.6665,1.6666,1.6662,1.6666
GBPCHF,20100225,060300,1.6665,1.6665,1.6662,1.6664
GBPCHF,20100225,060400,1.6664,1.6664,1.6664,1.6664
GBPCHF,20100225,060500,1.6665,1.6667,1.6665,1.6666
GBPCHF,20100225,060600,1.6667,1.6667,1.6664,1.6664
GBPCHF,20100225,060700,1.6665,1.6665,1.6662,1.6662
GBPCHF,20100225,060800,1.6663,1.6665,1.6663,1.6665
GBPCHF,20100225,060900,1.6664,1.6665,1.6663,1.6665
GBPCHF,20100225,061000,1.6664,1.6666,1.6664,1.6666
GBPCHF,20100225,061100,1.6667,1.6667,1.6665,1.6665
GBPCHF,20100225,061200,1.6666,1.6668,1.6666,1.6667
GBPCHF,20100225,061300,1.6666,1.6668,1.6666,1.6668
GBPCHF,20100225,061400,1.6667,1.6668,1.6667,1.6667
GBPCHF,20100225,061500,1.6668,1.6668,1.6667,1.6667
GBPCHF,20100225,061600,1.6668,1.6671,1.6668,1.6669
GBPCHF,20100225,061700,1.6670,1.6671,1.6668,1.6671
GBPCHF,20100225,061800,1.6672,1.6672,1.6668,1.6668
GBPCHF,20100225,061900,1.6669,1.6670,1.6666,1.6666
GBPCHF,20100225,062000,1.6667,1.6667,1.6665,1.6665
GBPCHF,20100225,062100,1.6664,1.6668,1.6664,1.6667
GBPCHF,20100225,062200,1.6668,1.6668,1.6661,1.6661
GBPCHF,20100225,062300,1.6662,1.6666,1.6662,1.6666
GBPCHF,20100225,062400,1.6665,1.6668,1.6665,1.6667
GBPCHF,20100225,062500,1.6666,1.6671,1.6665,1.6671
GBPCHF,20100225,062600,1.6670,1.6674,1.6670,1.6672
GBPCHF,20100225,062700,1.6673,1.6674,1.6672,1.6672
GBPCHF,20100225,062800,1.6671,1.6672,1.6669,1.6669
GBPCHF,20100225,062900,1.6670,1.6674,1.6670,1.6673
GBPCHF,20100225,063000,1.6674,1.6675,1.6673,1.6673
GBPCHF,20100225,063100,1.6674,1.6675,1.6674,1.6674
GBPCHF,20100225,063200,1.6673,1.6674,1.6673,1.6673
GBPCHF,20100225,063300,1.6672,1.6672,1.6666,1.6667
GBPCHF,20100225,063400,1.6668,1.6671,1.6668,1.6671
GBPCHF,20100225,063500,1.6670,1.6670,1.6668,1.6669
GBPCHF,20100225,063600,1.6670,1.6672,1.6670,1.6670
GBPCHF,20100225,063700,1.6671,1.6671,1.6668,1.6668
GBPCHF,20100225,063800,1.6667,1.6669,1.6666,1.6666
GBPCHF,20100225,063900,1.6667,1.6671,1.6667,1.6671
GBPCHF,20100225,064000,1.6672,1.6672,1.6671,1.6672
GBPCHF,20100225,064100,1.6671,1.6673,1.6671,1.6672
GBPCHF,20100225,064200,1.6671,1.6671,1.6670,1.6671
GBPCHF,20100225,064300,1.6670,1.6671,1.6668,1.6668
GBPCHF,20100225,064400,1.6667,1.6667,1.6666,1.6667
GBPCHF,20100225,064500,1.6668,1.6668,1.6668,1.6668
GBPCHF,20100225,064600,1.6668,1.6668,1.6667,1.6667
GBPCHF,20100225,064700,1.6668,1.6671,1.6668,1.6671
GBPCHF,20100225,064800,1.6672,1.6672,1.6669,1.6670
GBPCHF,20100225,064900,1.6669,1.6671,1.6668,1.6671
GBPCHF,20100225,065000,1.6670,1.6670,1.6668,1.6669
GBPCHF,20100225,065100,1.6668,1.6670,1.6668,1.6668
GBPCHF,20100225,065200,1.6667,1.6668,1.6666,1.6666
GBPCHF,20100225,065300,1.6667,1.6669,1.6666,1.6669
GBPCHF,20100225,065400,1.6668,1.6669,1.6667,1.6668
GBPCHF,20100225,065500,1.6668,1.6668,1.6668,1.6668
GBPCHF,20100225,065600,1.6667,1.6667,1.6666,1.6667
GBPCHF,20100225,065700,1.6668,1.6670,1.6668,1.6670
GBPCHF,20100225,065800,1.6669,1.6669,1.6667,1.6667
GBPCHF,20100225,065900,1.6666,1.6666,1.6665,1.6665
GBPCHF,20100225,070000,1.6666,1.6666,1.6664,1.6664
GBPCHF,20100225,070100,1.6663,1.6664,1.6663,1.6663
GBPCHF,20100225,070200,1.6662,1.6664,1.6661,1.6661
GBPCHF,20100225,070300,1.6662,1.6663,1.6662,1.6663
GBPCHF,20100225,070400,1.6664,1.6664,1.6661,1.6661
GBPCHF,20100225,070500,1.6660,1.6662,1.6660,1.6662
GBPCHF,20100225,070600,1.6661,1.6661,1.6660,1.6660
GBPCHF,20100225,070700,1.6661,1.6664,1.6661,1.6663
GBPCHF,20100225,070800,1.6664,1.6664,1.6663,1.6664
GBPCHF,20100225,070900,1.6663,1.6663,1.6660,1.6661
GBPCHF,20100225,071000,1.6662,1.6662,1.6659,1.6660
GBPCHF,20100225,071100,1.6659,1.6660,1.6659,1.6660
GBPCHF,20100225,071200,1.6661,1.6661,1.6660,1.6660
GBPCHF,20100225,071300,1.6659,1.6662,1.6659,1.6662
GBPCHF,20100225,071400,1.6664,1.6667,1.6663,1.6665
GBPCHF,20100225,071500,1.6666,1.6666,1.6664,1.6665
GBPCHF,20100225,071600,1.6664,1.6666,1.6663,1.6666
GBPCHF,20100225,071700,1.6667,1.6667,1.6665,1.6666
GBPCHF,20100225,071800,1.6665,1.6665,1.6664,1.6664
GBPCHF,20100225,071900,1.6663,1.6663,1.6661,1.6661
GBPCHF,20100225,072000,1.6660,1.6660,1.6654,1.6654
GBPCHF,20100225,072100,1.6653,1.6653,1.6651,1.6652
GBPCHF,20100225,072200,1.6653,1.6654,1.6652,1.6652
GBPCHF,20100225,072300,1.6653,1.6653,1.6651,1.6653
GBPCHF,20100225,072400,1.6654,1.6654,1.6652,1.6653
GBPCHF,20100225,072500,1.6652,1.6653,1.6652,1.6652
GBPCHF,20100225,072600,1.6653,1.6654,1.6652,1.6654
GBPCHF,20100225,072700,1.6653,1.6654,1.6651,1.6654
GBPCHF,20100225,072800,1.6655,1.6659,1.6655,1.6656
GBPCHF,20100225,072900,1.6655,1.6659,1.6655,1.6658
GBPCHF,20100225,073000,1.6659,1.6659,1.6656,1.6657
GBPCHF,20100225,073100,1.6656,1.6657,1.6655,1.6657
GBPCHF,20100225,073200,1.6658,1.6658,1.6655,1.6656
GBPCHF,20100225,073300,1.6657,1.6657,1.6657,1.6657
GBPCHF,20100225,073400,1.6657,1.6658,1.6657,1.6657
GBPCHF,20100225,073500,1.6658,1.6659,1.6656,1.6656
GBPCHF,20100225,073600,1.6655,1.6656,1.6654,1.6656
GBPCHF,20100225,073700,1.6657,1.6657,1.6656,1.6657
GBPCHF,20100225,073800,1.6656,1.6656,1.6656,1.6656
GBPCHF,20100225,073900,1.6657,1.6659,1.6656,1.6658
GBPCHF,20100225,074000,1.6657,1.6659,1.6657,1.6659
GBPCHF,20100225,074100,1.6660,1.6662,1.6660,1.6662
GBPCHF,20100225,074200,1.6661,1.6666,1.6661,1.6663
GBPCHF,20100225,074300,1.6662,1.6663,1.6660,1.6661
GBPCHF,20100225,074400,1.6660,1.6661,1.6657,1.6657
GBPCHF,20100225,074500,1.6656,1.6660,1.6656,1.6660
GBPCHF,20100225,074600,1.6659,1.6660,1.6657,1.6658
GBPCHF,20100225,074700,1.6657,1.6658,1.6655,1.6656
GBPCHF,20100225,074800,1.6655,1.6656,1.6654,1.6654
GBPCHF,20100225,074900,1.6655,1.6657,1.6653,1.6657
GBPCHF,20100225,075000,1.6656,1.6656,1.6655,1.6655
GBPCHF,20100225,075100,1.6656,1.6656,1.6654,1.6654
GBPCHF,20100225,075200,1.6655,1.6655,1.6651,1.6653
GBPCHF,20100225,075300,1.6652,1.6654,1.6652,1.6653
GBPCHF,20100225,075400,1.6654,1.6660,1.6654,1.6657
GBPCHF,20100225,075500,1.6656,1.6658,1.6655,1.6655
GBPCHF,20100225,075600,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100225,075700,1.6654,1.6654,1.6653,1.6654
GBPCHF,20100225,075800,1.6653,1.6654,1.6651,1.6651
GBPCHF,20100225,075900,1.6650,1.6650,1.6648,1.6648
GBPCHF,20100225,080000,1.6650,1.6655,1.6650,1.6651
GBPCHF,20100225,080100,1.6650,1.6651,1.6650,1.6650
GBPCHF,20100225,080200,1.6649,1.6650,1.6646,1.6646
GBPCHF,20100225,080300,1.6648,1.6652,1.6648,1.6652
GBPCHF,20100225,080400,1.6651,1.6655,1.6651,1.6655
GBPCHF,20100225,080500,1.6654,1.6655,1.6651,1.6654
GBPCHF,20100225,080600,1.6653,1.6653,1.6651,1.6651
GBPCHF,20100225,080700,1.6650,1.6651,1.6649,1.6651
GBPCHF,20100225,080800,1.6652,1.6652,1.6649,1.6649
GBPCHF,20100225,080900,1.6650,1.6650,1.6646,1.6647
GBPCHF,20100225,081000,1.6648,1.6653,1.6648,1.6652
GBPCHF,20100225,081100,1.6651,1.6652,1.6650,1.6650
GBPCHF,20100225,081200,1.6651,1.6651,1.6646,1.6647
GBPCHF,20100225,081300,1.6646,1.6650,1.6646,1.6650
GBPCHF,20100225,081400,1.6651,1.6653,1.6649,1.6650
GBPCHF,20100225,081500,1.6651,1.6657,1.6651,1.6657
GBPCHF,20100225,081600,1.6656,1.6658,1.6654,1.6654
GBPCHF,20100225,081700,1.6653,1.6655,1.6652,1.6653
GBPCHF,20100225,081800,1.6654,1.6655,1.6653,1.6654
GBPCHF,20100225,081900,1.6653,1.6655,1.6653,1.6655
GBPCHF,20100225,082000,1.6654,1.6654,1.6651,1.6651
GBPCHF,20100225,082100,1.6650,1.6653,1.6647,1.6653
GBPCHF,20100225,082200,1.6654,1.6655,1.6651,1.6653
GBPCHF,20100225,082300,1.6654,1.6654,1.6652,1.6653
GBPCHF,20100225,082400,1.6652,1.6652,1.6648,1.6650
GBPCHF,20100225,082500,1.6649,1.6651,1.6648,1.6648
GBPCHF,20100225,082600,1.6649,1.6651,1.6649,1.6650
GBPCHF,20100225,082700,1.6649,1.6650,1.6648,1.6650
GBPCHF,20100225,082800,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100225,082900,1.6649,1.6651,1.6649,1.6650
GBPCHF,20100225,083000,1.6652,1.6652,1.6650,1.6650
GBPCHF,20100225,083100,1.6649,1.6653,1.6648,1.6652
GBPCHF,20100225,083200,1.6653,1.6656,1.6653,1.6654
GBPCHF,20100225,083300,1.6655,1.6659,1.6654,1.6658
GBPCHF,20100225,083400,1.6657,1.6662,1.6657,1.6661
GBPCHF,20100225,083500,1.6660,1.6662,1.6660,1.6660
GBPCHF,20100225,083600,1.6659,1.6660,1.6655,1.6656
GBPCHF,20100225,083700,1.6655,1.6656,1.6655,1.6655
GBPCHF,20100225,083800,1.6654,1.6657,1.6654,1.6656
GBPCHF,20100225,083900,1.6657,1.6660,1.6656,1.6656
GBPCHF,20100225,084000,1.6655,1.6655,1.6654,1.6655
GBPCHF,20100225,084100,1.6656,1.6658,1.6655,1.6658
GBPCHF,20100225,084200,1.6659,1.6659,1.6656,1.6656
GBPCHF,20100225,084300,1.6655,1.6657,1.6654,1.6657
GBPCHF,20100225,084400,1.6658,1.6659,1.6657,1.6659
GBPCHF,20100225,084500,1.6660,1.6661,1.6659,1.6661
GBPCHF,20100225,084600,1.6662,1.6662,1.6657,1.6660
GBPCHF,20100225,084700,1.6659,1.6659,1.6657,1.6658
GBPCHF,20100225,084800,1.6657,1.6658,1.6656,1.6658
GBPCHF,20100225,084900,1.6657,1.6658,1.6656,1.6658
GBPCHF,20100225,085000,1.6657,1.6658,1.6657,1.6658
GBPCHF,20100225,085100,1.6657,1.6660,1.6657,1.6658
GBPCHF,20100225,085200,1.6657,1.6659,1.6654,1.6654
GBPCHF,20100225,085300,1.6653,1.6653,1.6647,1.6647
GBPCHF,20100225,085400,1.6649,1.6649,1.6646,1.6646
GBPCHF,20100225,085500,1.6647,1.6647,1.6642,1.6642
GBPCHF,20100225,085600,1.6641,1.6643,1.6641,1.6642
GBPCHF,20100225,085700,1.6641,1.6643,1.6639,1.6643
GBPCHF,20100225,085800,1.6644,1.6645,1.6638,1.6638
GBPCHF,20100225,085900,1.6639,1.6642,1.6639,1.6641
GBPCHF,20100225,090000,1.6642,1.6643,1.6641,1.6641
GBPCHF,20100225,090100,1.6642,1.6648,1.6642,1.6648
GBPCHF,20100225,090200,1.6647,1.6647,1.6643,1.6643
GBPCHF,20100225,090300,1.6642,1.6642,1.6639,1.6640
GBPCHF,20100225,090400,1.6639,1.6639,1.6636,1.6637
GBPCHF,20100225,090500,1.6638,1.6638,1.6635,1.6635
GBPCHF,20100225,090600,1.6633,1.6635,1.6632,1.6634
GBPCHF,20100225,090700,1.6633,1.6635,1.6632,1.6634
GBPCHF,20100225,090800,1.6635,1.6635,1.6632,1.6632
GBPCHF,20100225,090900,1.6633,1.6639,1.6629,1.6639
GBPCHF,20100225,091000,1.6640,1.6641,1.6637,1.6637
GBPCHF,20100225,091100,1.6638,1.6639,1.6637,1.6637
GBPCHF,20100225,091200,1.6636,1.6636,1.6633,1.6634
GBPCHF,20100225,091300,1.6633,1.6633,1.6631,1.6633
GBPCHF,20100225,091400,1.6632,1.6633,1.6630,1.6630
GBPCHF,20100225,091500,1.6629,1.6631,1.6627,1.6628
GBPCHF,20100225,091600,1.6627,1.6627,1.6625,1.6625
GBPCHF,20100225,091700,1.6626,1.6629,1.6624,1.6627
GBPCHF,20100225,091800,1.6626,1.6630,1.6625,1.6629
GBPCHF,20100225,091900,1.6628,1.6628,1.6626,1.6627
GBPCHF,20100225,092000,1.6628,1.6629,1.6626,1.6626
GBPCHF,20100225,092100,1.6627,1.6627,1.6625,1.6626
GBPCHF,20100225,092200,1.6627,1.6629,1.6627,1.6629
GBPCHF,20100225,092300,1.6628,1.6629,1.6627,1.6629
GBPCHF,20100225,092400,1.6628,1.6630,1.6626,1.6628
GBPCHF,20100225,092500,1.6629,1.6633,1.6629,1.6630
GBPCHF,20100225,092600,1.6629,1.6631,1.6628,1.6628
GBPCHF,20100225,092700,1.6627,1.6630,1.6627,1.6630
GBPCHF,20100225,092800,1.6631,1.6631,1.6625,1.6625
GBPCHF,20100225,092900,1.6626,1.6629,1.6626,1.6629
GBPCHF,20100225,093000,1.6630,1.6631,1.6629,1.6630
GBPCHF,20100225,093100,1.6629,1.6629,1.6624,1.6624
GBPCHF,20100225,093200,1.6625,1.6628,1.6625,1.6627
GBPCHF,20100225,093300,1.6626,1.6626,1.6621,1.6622
GBPCHF,20100225,093400,1.6623,1.6623,1.6619,1.6619
GBPCHF,20100225,093500,1.6618,1.6619,1.6616,1.6618
GBPCHF,20100225,093600,1.6619,1.6619,1.6617,1.6618
GBPCHF,20100225,093700,1.6617,1.6617,1.6606,1.6606
GBPCHF,20100225,093800,1.6607,1.6607,1.6604,1.6605
GBPCHF,20100225,093900,1.6606,1.6606,1.6604,1.6605
GBPCHF,20100225,094000,1.6606,1.6610,1.6606,1.6608
GBPCHF,20100225,094100,1.6609,1.6609,1.6607,1.6609
GBPCHF,20100225,094200,1.6608,1.6610,1.6603,1.6603
GBPCHF,20100225,094300,1.6604,1.6608,1.6603,1.6603
GBPCHF,20100225,094400,1.6602,1.6604,1.6601,1.6601
GBPCHF,20100225,094500,1.6600,1.6605,1.6600,1.6604
GBPCHF,20100225,094600,1.6605,1.6607,1.6604,1.6606
GBPCHF,20100225,094700,1.6605,1.6606,1.6605,1.6606
GBPCHF,20100225,094800,1.6605,1.6606,1.6604,1.6605
GBPCHF,20100225,094900,1.6604,1.6605,1.6603,1.6605
GBPCHF,20100225,095000,1.6606,1.6606,1.6605,1.6606
GBPCHF,20100225,095100,1.6605,1.6606,1.6605,1.6605
GBPCHF,20100225,095200,1.6604,1.6604,1.6602,1.6604
GBPCHF,20100225,095300,1.6603,1.6604,1.6602,1.6602
GBPCHF,20100225,095400,1.6603,1.6607,1.6602,1.6605
GBPCHF,20100225,095500,1.6604,1.6606,1.6604,1.6606
GBPCHF,20100225,095600,1.6607,1.6608,1.6606,1.6606
GBPCHF,20100225,095700,1.6607,1.6607,1.6604,1.6604
GBPCHF,20100225,095800,1.6605,1.6605,1.6599,1.6602
GBPCHF,20100225,095900,1.6603,1.6607,1.6603,1.6607
GBPCHF,20100225,100000,1.6606,1.6607,1.6603,1.6605
GBPCHF,20100225,100100,1.6606,1.6611,1.6606,1.6609
GBPCHF,20100225,100200,1.6610,1.6613,1.6610,1.6611
GBPCHF,20100225,100300,1.6609,1.6613,1.6607,1.6613
GBPCHF,20100225,100400,1.6614,1.6617,1.6614,1.6616
GBPCHF,20100225,100500,1.6615,1.6615,1.6614,1.6614
GBPCHF,20100225,100600,1.6613,1.6613,1.6610,1.6610
GBPCHF,20100225,100700,1.6611,1.6614,1.6610,1.6611
GBPCHF,20100225,100800,1.6610,1.6614,1.6610,1.6612
GBPCHF,20100225,100900,1.6611,1.6611,1.6607,1.6607
GBPCHF,20100225,101000,1.6606,1.6609,1.6604,1.6606
GBPCHF,20100225,101100,1.6607,1.6607,1.6603,1.6605
GBPCHF,20100225,101200,1.6604,1.6605,1.6603,1.6604
GBPCHF,20100225,101300,1.6605,1.6608,1.6601,1.6603
GBPCHF,20100225,101400,1.6602,1.6602,1.6591,1.6591
GBPCHF,20100225,101500,1.6592,1.6594,1.6592,1.6593
GBPCHF,20100225,101600,1.6592,1.6595,1.6588,1.6594
GBPCHF,20100225,101700,1.6595,1.6595,1.6584,1.6585
GBPCHF,20100225,101800,1.6587,1.6593,1.6587,1.6593
GBPCHF,20100225,101900,1.6590,1.6592,1.6590,1.6591
GBPCHF,20100225,102000,1.6592,1.6596,1.6591,1.6596
GBPCHF,20100225,102100,1.6597,1.6604,1.6597,1.6603
GBPCHF,20100225,102200,1.6602,1.6602,1.6594,1.6594
GBPCHF,20100225,102300,1.6595,1.6598,1.6592,1.6598
GBPCHF,20100225,102400,1.6599,1.6600,1.6598,1.6599
GBPCHF,20100225,102500,1.6597,1.6601,1.6597,1.6601
GBPCHF,20100225,102600,1.6600,1.6602,1.6598,1.6598
GBPCHF,20100225,102700,1.6599,1.6600,1.6596,1.6600
GBPCHF,20100225,102800,1.6601,1.6602,1.6597,1.6598
GBPCHF,20100225,102900,1.6599,1.6600,1.6596,1.6596
GBPCHF,20100225,103000,1.6597,1.6598,1.6596,1.6598
GBPCHF,20100225,103100,1.6599,1.6602,1.6599,1.6601
GBPCHF,20100225,103200,1.6600,1.6600,1.6597,1.6598
GBPCHF,20100225,103300,1.6597,1.6597,1.6591,1.6591
GBPCHF,20100225,103400,1.6590,1.6590,1.6588,1.6589
GBPCHF,20100225,103500,1.6588,1.6588,1.6585,1.6587
GBPCHF,20100225,103600,1.6586,1.6586,1.6579,1.6579
GBPCHF,20100225,103700,1.6578,1.6578,1.6574,1.6574
GBPCHF,20100225,103800,1.6573,1.6573,1.6568,1.6571
GBPCHF,20100225,103900,1.6569,1.6577,1.6568,1.6577
GBPCHF,20100225,104000,1.6578,1.6579,1.6576,1.6576
GBPCHF,20100225,104100,1.6577,1.6577,1.6574,1.6575
GBPCHF,20100225,104200,1.6574,1.6579,1.6573,1.6579
GBPCHF,20100225,104300,1.6580,1.6584,1.6580,1.6582
GBPCHF,20100225,104400,1.6583,1.6584,1.6581,1.6581
GBPCHF,20100225,104500,1.6580,1.6580,1.6578,1.6578
GBPCHF,20100225,104600,1.6579,1.6582,1.6579,1.6581
GBPCHF,20100225,104700,1.6580,1.6585,1.6580,1.6585
GBPCHF,20100225,104800,1.6584,1.6585,1.6583,1.6585
GBPCHF,20100225,104900,1.6584,1.6584,1.6582,1.6583
GBPCHF,20100225,105000,1.6582,1.6592,1.6582,1.6591
GBPCHF,20100225,105100,1.6590,1.6590,1.6586,1.6586
GBPCHF,20100225,105200,1.6585,1.6587,1.6581,1.6582
GBPCHF,20100225,105300,1.6583,1.6588,1.6583,1.6586
GBPCHF,20100225,105400,1.6585,1.6585,1.6581,1.6584
GBPCHF,20100225,105500,1.6583,1.6585,1.6583,1.6583
GBPCHF,20100225,105600,1.6582,1.6582,1.6580,1.6581
GBPCHF,20100225,105700,1.6580,1.6581,1.6580,1.6581
GBPCHF,20100225,105800,1.6580,1.6587,1.6580,1.6587
GBPCHF,20100225,105900,1.6586,1.6587,1.6586,1.6587
GBPCHF,20100225,110000,1.6586,1.6589,1.6585,1.6585
GBPCHF,20100225,110100,1.6584,1.6588,1.6584,1.6585
GBPCHF,20100225,110200,1.6586,1.6587,1.6585,1.6586
GBPCHF,20100225,110300,1.6587,1.6587,1.6584,1.6586
GBPCHF,20100225,110400,1.6587,1.6588,1.6584,1.6585
GBPCHF,20100225,110500,1.6586,1.6591,1.6586,1.6589
GBPCHF,20100225,110600,1.6590,1.6595,1.6589,1.6595
GBPCHF,20100225,110700,1.6594,1.6599,1.6594,1.6598
GBPCHF,20100225,110800,1.6599,1.6603,1.6598,1.6602
GBPCHF,20100225,110900,1.6601,1.6601,1.6590,1.6590
GBPCHF,20100225,111000,1.6589,1.6591,1.6587,1.6589
GBPCHF,20100225,111100,1.6590,1.6591,1.6589,1.6590
GBPCHF,20100225,111200,1.6589,1.6591,1.6589,1.6591
GBPCHF,20100225,111300,1.6590,1.6590,1.6587,1.6589
GBPCHF,20100225,111400,1.6588,1.6589,1.6588,1.6589
GBPCHF,20100225,111500,1.6590,1.6596,1.6589,1.6595
GBPCHF,20100225,111600,1.6593,1.6593,1.6583,1.6583
GBPCHF,20100225,111700,1.6584,1.6585,1.6581,1.6581
GBPCHF,20100225,111800,1.6580,1.6585,1.6580,1.6582
GBPCHF,20100225,111900,1.6583,1.6583,1.6582,1.6583
GBPCHF,20100225,112000,1.6584,1.6585,1.6583,1.6584
GBPCHF,20100225,112100,1.6583,1.6586,1.6582,1.6586
GBPCHF,20100225,112200,1.6587,1.6587,1.6585,1.6586
GBPCHF,20100225,112300,1.6587,1.6591,1.6586,1.6591
GBPCHF,20100225,112400,1.6592,1.6596,1.6592,1.6595
GBPCHF,20100225,112500,1.6596,1.6597,1.6594,1.6595
GBPCHF,20100225,112600,1.6591,1.6594,1.6590,1.6593
GBPCHF,20100225,112700,1.6594,1.6594,1.6592,1.6594
GBPCHF,20100225,112800,1.6593,1.6593,1.6591,1.6592
GBPCHF,20100225,112900,1.6591,1.6591,1.6585,1.6585
GBPCHF,20100225,113000,1.6586,1.6587,1.6585,1.6586
GBPCHF,20100225,113100,1.6587,1.6587,1.6583,1.6583
GBPCHF,20100225,113200,1.6582,1.6585,1.6582,1.6583
GBPCHF,20100225,113300,1.6584,1.6584,1.6579,1.6580
GBPCHF,20100225,113400,1.6581,1.6581,1.6580,1.6581
GBPCHF,20100225,113500,1.6580,1.6584,1.6580,1.6584
GBPCHF,20100225,113600,1.6583,1.6584,1.6582,1.6582
GBPCHF,20100225,113700,1.6581,1.6583,1.6581,1.6583
GBPCHF,20100225,113800,1.6582,1.6584,1.6582,1.6584
GBPCHF,20100225,113900,1.6585,1.6589,1.6585,1.6589
GBPCHF,20100225,114000,1.6588,1.6589,1.6587,1.6588
GBPCHF,20100225,114100,1.6589,1.6591,1.6587,1.6587
GBPCHF,20100225,114200,1.6588,1.6588,1.6585,1.6585
GBPCHF,20100225,114300,1.6586,1.6587,1.6585,1.6585
GBPCHF,20100225,114400,1.6584,1.6584,1.6583,1.6583
GBPCHF,20100225,114500,1.6584,1.6584,1.6582,1.6583
GBPCHF,20100225,114600,1.6582,1.6583,1.6580,1.6583
GBPCHF,20100225,114700,1.6582,1.6582,1.6578,1.6579
GBPCHF,20100225,114800,1.6580,1.6581,1.6580,1.6581
GBPCHF,20100225,114900,1.6582,1.6582,1.6580,1.6581
GBPCHF,20100225,115000,1.6582,1.6582,1.6579,1.6579
GBPCHF,20100225,115100,1.6580,1.6582,1.6580,1.6582
GBPCHF,20100225,115200,1.6583,1.6583,1.6583,1.6583
GBPCHF,20100225,115300,1.6583,1.6584,1.6582,1.6582
GBPCHF,20100225,115400,1.6583,1.6584,1.6583,1.6583
GBPCHF,20100225,115500,1.6584,1.6585,1.6584,1.6585
GBPCHF,20100225,115600,1.6586,1.6586,1.6584,1.6586
GBPCHF,20100225,115700,1.6587,1.6589,1.6586,1.6586
GBPCHF,20100225,115800,1.6587,1.6588,1.6587,1.6587
GBPCHF,20100225,115900,1.6586,1.6586,1.6585,1.6585
GBPCHF,20100225,120000,1.6586,1.6587,1.6586,1.6586
GBPCHF,20100225,120100,1.6585,1.6585,1.6583,1.6583
GBPCHF,20100225,120200,1.6586,1.6586,1.6583,1.6583
GBPCHF,20100225,120300,1.6584,1.6585,1.6584,1.6584
GBPCHF,20100225,120400,1.6585,1.6588,1.6584,1.6588
GBPCHF,20100225,120500,1.6587,1.6587,1.6585,1.6586
GBPCHF,20100225,120600,1.6587,1.6588,1.6587,1.6588
GBPCHF,20100225,120700,1.6589,1.6592,1.6589,1.6591
GBPCHF,20100225,120800,1.6590,1.6594,1.6588,1.6591
GBPCHF,20100225,120900,1.6590,1.6590,1.6588,1.6588
GBPCHF,20100225,121000,1.6589,1.6590,1.6589,1.6589
GBPCHF,20100225,121100,1.6588,1.6589,1.6587,1.6589
GBPCHF,20100225,121200,1.6588,1.6590,1.6588,1.6590
GBPCHF,20100225,121300,1.6591,1.6592,1.6590,1.6591
GBPCHF,20100225,121400,1.6590,1.6590,1.6589,1.6589
GBPCHF,20100225,121500,1.6590,1.6591,1.6590,1.6590
GBPCHF,20100225,121600,1.6591,1.6592,1.6591,1.6591
GBPCHF,20100225,121700,1.6592,1.6592,1.6591,1.6591
GBPCHF,20100225,121800,1.6590,1.6591,1.6589,1.6591
GBPCHF,20100225,121900,1.6590,1.6590,1.6587,1.6587
GBPCHF,20100225,122000,1.6588,1.6588,1.6586,1.6587
GBPCHF,20100225,122100,1.6586,1.6587,1.6585,1.6586
GBPCHF,20100225,122200,1.6587,1.6587,1.6587,1.6587
GBPCHF,20100225,122300,1.6588,1.6591,1.6588,1.6591
GBPCHF,20100225,122400,1.6592,1.6592,1.6589,1.6591
GBPCHF,20100225,122500,1.6590,1.6590,1.6583,1.6583
GBPCHF,20100225,122600,1.6584,1.6584,1.6579,1.6579
GBPCHF,20100225,122700,1.6578,1.6580,1.6576,1.6576
GBPCHF,20100225,122800,1.6575,1.6578,1.6575,1.6577
GBPCHF,20100225,122900,1.6576,1.6580,1.6576,1.6580
GBPCHF,20100225,123000,1.6581,1.6583,1.6581,1.6582
GBPCHF,20100225,123100,1.6583,1.6587,1.6583,1.6586
GBPCHF,20100225,123200,1.6585,1.6586,1.6583,1.6586
GBPCHF,20100225,123300,1.6585,1.6585,1.6579,1.6579
GBPCHF,20100225,123400,1.6580,1.6582,1.6580,1.6582
GBPCHF,20100225,123500,1.6583,1.6584,1.6582,1.6582
GBPCHF,20100225,123600,1.6583,1.6583,1.6579,1.6579
GBPCHF,20100225,123700,1.6580,1.6580,1.6578,1.6578
GBPCHF,20100225,123800,1.6577,1.6581,1.6576,1.6581
GBPCHF,20100225,123900,1.6582,1.6585,1.6582,1.6584
GBPCHF,20100225,124000,1.6585,1.6586,1.6585,1.6586
GBPCHF,20100225,124100,1.6585,1.6589,1.6585,1.6589
GBPCHF,20100225,124200,1.6590,1.6590,1.6585,1.6585
GBPCHF,20100225,124300,1.6586,1.6587,1.6585,1.6587
GBPCHF,20100225,124400,1.6586,1.6586,1.6585,1.6586
GBPCHF,20100225,124500,1.6585,1.6586,1.6584,1.6586
GBPCHF,20100225,124600,1.6585,1.6586,1.6584,1.6585
GBPCHF,20100225,124700,1.6587,1.6595,1.6587,1.6593
GBPCHF,20100225,124800,1.6591,1.6591,1.6588,1.6588
GBPCHF,20100225,124900,1.6589,1.6589,1.6587,1.6589
GBPCHF,20100225,125000,1.6590,1.6590,1.6588,1.6589
GBPCHF,20100225,125100,1.6588,1.6588,1.6586,1.6588
GBPCHF,20100225,125200,1.6586,1.6589,1.6586,1.6588
GBPCHF,20100225,125300,1.6587,1.6593,1.6586,1.6593
GBPCHF,20100225,125400,1.6592,1.6593,1.6591,1.6591
GBPCHF,20100225,125500,1.6590,1.6591,1.6590,1.6590
GBPCHF,20100225,125600,1.6591,1.6592,1.6590,1.6591
GBPCHF,20100225,125700,1.6590,1.6592,1.6590,1.6591
GBPCHF,20100225,125800,1.6590,1.6591,1.6590,1.6591
GBPCHF,20100225,125900,1.6590,1.6590,1.6589,1.6589
GBPCHF,20100225,130000,1.6588,1.6590,1.6584,1.6590
GBPCHF,20100225,130100,1.6589,1.6591,1.6589,1.6591
GBPCHF,20100225,130200,1.6592,1.6596,1.6592,1.6595
GBPCHF,20100225,130300,1.6594,1.6594,1.6593,1.6593
GBPCHF,20100225,130400,1.6594,1.6596,1.6594,1.6595
GBPCHF,20100225,130500,1.6596,1.6596,1.6594,1.6594
GBPCHF,20100225,130600,1.6595,1.6596,1.6594,1.6595
GBPCHF,20100225,130700,1.6596,1.6597,1.6595,1.6595
GBPCHF,20100225,130800,1.6596,1.6597,1.6596,1.6597
GBPCHF,20100225,130900,1.6598,1.6598,1.6597,1.6597
GBPCHF,20100225,131000,1.6596,1.6598,1.6594,1.6598
GBPCHF,20100225,131100,1.6597,1.6597,1.6595,1.6595
GBPCHF,20100225,131200,1.6594,1.6596,1.6593,1.6595
GBPCHF,20100225,131300,1.6594,1.6596,1.6593,1.6596
GBPCHF,20100225,131400,1.6597,1.6597,1.6593,1.6593
GBPCHF,20100225,131500,1.6594,1.6594,1.6592,1.6592
GBPCHF,20100225,131600,1.6591,1.6592,1.6589,1.6589
GBPCHF,20100225,131700,1.6590,1.6591,1.6590,1.6591
GBPCHF,20100225,131800,1.6590,1.6591,1.6588,1.6588
GBPCHF,20100225,131900,1.6587,1.6587,1.6580,1.6580
GBPCHF,20100225,132000,1.6578,1.6582,1.6578,1.6581
GBPCHF,20100225,132100,1.6580,1.6580,1.6572,1.6577
GBPCHF,20100225,132200,1.6576,1.6579,1.6576,1.6579
GBPCHF,20100225,132300,1.6581,1.6581,1.6574,1.6574
GBPCHF,20100225,132400,1.6575,1.6576,1.6574,1.6576
GBPCHF,20100225,132500,1.6577,1.6578,1.6576,1.6578
GBPCHF,20100225,132600,1.6577,1.6582,1.6576,1.6582
GBPCHF,20100225,132700,1.6581,1.6585,1.6581,1.6585
GBPCHF,20100225,132800,1.6586,1.6589,1.6585,1.6585
GBPCHF,20100225,132900,1.6584,1.6585,1.6582,1.6582
GBPCHF,20100225,133000,1.6583,1.6584,1.6582,1.6583
GBPCHF,20100225,133100,1.6584,1.6586,1.6583,1.6584
GBPCHF,20100225,133200,1.6583,1.6585,1.6583,1.6584
GBPCHF,20100225,133300,1.6583,1.6584,1.6582,1.6584
GBPCHF,20100225,133400,1.6585,1.6585,1.6583,1.6585
GBPCHF,20100225,133500,1.6584,1.6586,1.6583,1.6586
GBPCHF,20100225,133600,1.6585,1.6591,1.6585,1.6591
GBPCHF,20100225,133700,1.6592,1.6593,1.6592,1.6593
GBPCHF,20100225,133800,1.6595,1.6598,1.6595,1.6596
GBPCHF,20100225,133900,1.6595,1.6597,1.6589,1.6589
GBPCHF,20100225,134000,1.6590,1.6593,1.6590,1.6591
GBPCHF,20100225,134100,1.6592,1.6601,1.6592,1.6601
GBPCHF,20100225,134200,1.6603,1.6604,1.6601,1.6603
GBPCHF,20100225,134300,1.6604,1.6606,1.6604,1.6604
GBPCHF,20100225,134400,1.6603,1.6606,1.6603,1.6605
GBPCHF,20100225,134500,1.6606,1.6610,1.6602,1.6604
GBPCHF,20100225,134600,1.6606,1.6608,1.6600,1.6606
GBPCHF,20100225,134700,1.6604,1.6604,1.6601,1.6603
GBPCHF,20100225,134800,1.6604,1.6604,1.6598,1.6598
GBPCHF,20100225,134900,1.6596,1.6600,1.6596,1.6599
GBPCHF,20100225,135000,1.6601,1.6603,1.6601,1.6602
GBPCHF,20100225,135100,1.6601,1.6602,1.6599,1.6599
GBPCHF,20100225,135200,1.6600,1.6600,1.6598,1.6598
GBPCHF,20100225,135300,1.6599,1.6600,1.6599,1.6600
GBPCHF,20100225,135400,1.6601,1.6601,1.6598,1.6599
GBPCHF,20100225,135500,1.6598,1.6602,1.6598,1.6602
GBPCHF,20100225,135600,1.6603,1.6605,1.6602,1.6605
GBPCHF,20100225,135700,1.6606,1.6606,1.6605,1.6606
GBPCHF,20100225,135800,1.6605,1.6605,1.6598,1.6598
GBPCHF,20100225,135900,1.6599,1.6601,1.6599,1.6601
GBPCHF,20100225,140000,1.6600,1.6601,1.6600,1.6600
GBPCHF,20100225,140100,1.6601,1.6604,1.6599,1.6604
GBPCHF,20100225,140200,1.6603,1.6603,1.6600,1.6601
GBPCHF,20100225,140300,1.6600,1.6602,1.6597,1.6600
GBPCHF,20100225,140400,1.6601,1.6607,1.6601,1.6607
GBPCHF,20100225,140500,1.6606,1.6608,1.6605,1.6607
GBPCHF,20100225,140600,1.6606,1.6606,1.6601,1.6603
GBPCHF,20100225,140700,1.6602,1.6602,1.6600,1.6601
GBPCHF,20100225,140800,1.6600,1.6603,1.6600,1.6603
GBPCHF,20100225,140900,1.6604,1.6607,1.6603,1.6606
GBPCHF,20100225,141000,1.6605,1.6605,1.6602,1.6602
GBPCHF,20100225,141100,1.6603,1.6604,1.6602,1.6602
GBPCHF,20100225,141200,1.6603,1.6606,1.6602,1.6606
GBPCHF,20100225,141300,1.6607,1.6607,1.6606,1.6606
GBPCHF,20100225,141400,1.6605,1.6605,1.6603,1.6605
GBPCHF,20100225,141500,1.6606,1.6607,1.6605,1.6607
GBPCHF,20100225,141600,1.6606,1.6607,1.6605,1.6606
GBPCHF,20100225,141700,1.6607,1.6607,1.6597,1.6598
GBPCHF,20100225,141800,1.6599,1.6601,1.6597,1.6600
GBPCHF,20100225,141900,1.6599,1.6599,1.6591,1.6591
GBPCHF,20100225,142000,1.6590,1.6590,1.6586,1.6586
GBPCHF,20100225,142100,1.6585,1.6588,1.6581,1.6587
GBPCHF,20100225,142200,1.6588,1.6588,1.6583,1.6586
GBPCHF,20100225,142300,1.6585,1.6586,1.6581,1.6581
GBPCHF,20100225,142400,1.6580,1.6583,1.6579,1.6582
GBPCHF,20100225,142500,1.6583,1.6583,1.6574,1.6578
GBPCHF,20100225,142600,1.6579,1.6583,1.6579,1.6583
GBPCHF,20100225,142700,1.6584,1.6587,1.6583,1.6583
GBPCHF,20100225,142800,1.6582,1.6585,1.6582,1.6585
GBPCHF,20100225,142900,1.6586,1.6587,1.6585,1.6586
GBPCHF,20100225,143000,1.6585,1.6586,1.6584,1.6586
GBPCHF,20100225,143100,1.6585,1.6586,1.6578,1.6579
GBPCHF,20100225,143200,1.6577,1.6582,1.6577,1.6581
GBPCHF,20100225,143300,1.6580,1.6581,1.6574,1.6577
GBPCHF,20100225,143400,1.6578,1.6583,1.6576,1.6581
GBPCHF,20100225,143500,1.6582,1.6584,1.6576,1.6578
GBPCHF,20100225,143600,1.6577,1.6578,1.6573,1.6573
GBPCHF,20100225,143700,1.6572,1.6575,1.6567,1.6567
GBPCHF,20100225,143800,1.6568,1.6571,1.6567,1.6571
GBPCHF,20100225,143900,1.6570,1.6571,1.6559,1.6559
GBPCHF,20100225,144000,1.6558,1.6558,1.6544,1.6553
GBPCHF,20100225,144100,1.6556,1.6557,1.6552,1.6555
GBPCHF,20100225,144200,1.6556,1.6562,1.6555,1.6561
GBPCHF,20100225,144300,1.6560,1.6562,1.6557,1.6557
GBPCHF,20100225,144400,1.6555,1.6556,1.6553,1.6555
GBPCHF,20100225,144500,1.6554,1.6556,1.6551,1.6556
GBPCHF,20100225,144600,1.6557,1.6559,1.6556,1.6557
GBPCHF,20100225,144700,1.6556,1.6560,1.6556,1.6560
GBPCHF,20100225,144800,1.6559,1.6559,1.6556,1.6557
GBPCHF,20100225,144900,1.6558,1.6562,1.6558,1.6562
GBPCHF,20100225,145000,1.6563,1.6563,1.6560,1.6560
GBPCHF,20100225,145100,1.6561,1.6565,1.6561,1.6563
GBPCHF,20100225,145200,1.6564,1.6564,1.6560,1.6560
GBPCHF,20100225,145300,1.6559,1.6559,1.6557,1.6559
GBPCHF,20100225,145400,1.6558,1.6559,1.6556,1.6556
GBPCHF,20100225,145500,1.6557,1.6557,1.6553,1.6553
GBPCHF,20100225,145600,1.6552,1.6558,1.6552,1.6558
GBPCHF,20100225,145700,1.6559,1.6559,1.6552,1.6556
GBPCHF,20100225,145800,1.6555,1.6559,1.6555,1.6558
GBPCHF,20100225,145900,1.6559,1.6562,1.6559,1.6562
GBPCHF,20100225,150000,1.6561,1.6565,1.6561,1.6564
GBPCHF,20100225,150100,1.6565,1.6566,1.6564,1.6564
GBPCHF,20100225,150200,1.6563,1.6569,1.6563,1.6567
GBPCHF,20100225,150300,1.6566,1.6568,1.6565,1.6565
GBPCHF,20100225,150400,1.6566,1.6569,1.6565,1.6569
GBPCHF,20100225,150500,1.6571,1.6576,1.6571,1.6574
GBPCHF,20100225,150600,1.6572,1.6580,1.6572,1.6579
GBPCHF,20100225,150700,1.6576,1.6578,1.6575,1.6578
GBPCHF,20100225,150800,1.6579,1.6580,1.6576,1.6578
GBPCHF,20100225,150900,1.6576,1.6576,1.6570,1.6571
GBPCHF,20100225,151000,1.6570,1.6571,1.6567,1.6567
GBPCHF,20100225,151100,1.6568,1.6571,1.6568,1.6570
GBPCHF,20100225,151200,1.6569,1.6573,1.6569,1.6572
GBPCHF,20100225,151300,1.6571,1.6574,1.6571,1.6573
GBPCHF,20100225,151400,1.6575,1.6577,1.6574,1.6577
GBPCHF,20100225,151500,1.6576,1.6577,1.6574,1.6576
GBPCHF,20100225,151600,1.6577,1.6579,1.6576,1.6579
GBPCHF,20100225,151700,1.6580,1.6584,1.6580,1.6583
GBPCHF,20100225,151800,1.6582,1.6587,1.6582,1.6584
GBPCHF,20100225,151900,1.6583,1.6586,1.6583,1.6586
GBPCHF,20100225,152000,1.6585,1.6586,1.6583,1.6583
GBPCHF,20100225,152100,1.6582,1.6583,1.6582,1.6583
GBPCHF,20100225,152200,1.6584,1.6590,1.6584,1.6587
GBPCHF,20100225,152300,1.6586,1.6586,1.6582,1.6582
GBPCHF,20100225,152400,1.6581,1.6582,1.6580,1.6580
GBPCHF,20100225,152500,1.6581,1.6584,1.6580,1.6584
GBPCHF,20100225,152600,1.6583,1.6587,1.6583,1.6587
GBPCHF,20100225,152700,1.6586,1.6587,1.6584,1.6587
GBPCHF,20100225,152800,1.6586,1.6587,1.6584,1.6585
GBPCHF,20100225,152900,1.6587,1.6587,1.6585,1.6585
GBPCHF,20100225,153000,1.6586,1.6588,1.6584,1.6586
GBPCHF,20100225,153100,1.6587,1.6587,1.6584,1.6584
GBPCHF,20100225,153200,1.6582,1.6583,1.6581,1.6582
GBPCHF,20100225,153300,1.6583,1.6587,1.6583,1.6585
GBPCHF,20100225,153400,1.6584,1.6587,1.6582,1.6587
GBPCHF,20100225,153500,1.6586,1.6586,1.6579,1.6580
GBPCHF,20100225,153600,1.6581,1.6581,1.6579,1.6580
GBPCHF,20100225,153700,1.6579,1.6580,1.6575,1.6575
GBPCHF,20100225,153800,1.6574,1.6575,1.6569,1.6572
GBPCHF,20100225,153900,1.6570,1.6572,1.6569,1.6569
GBPCHF,20100225,154000,1.6570,1.6574,1.6568,1.6569
GBPCHF,20100225,154100,1.6568,1.6573,1.6568,1.6571
GBPCHF,20100225,154200,1.6570,1.6571,1.6569,1.6571
GBPCHF,20100225,154300,1.6569,1.6572,1.6569,1.6571
GBPCHF,20100225,154400,1.6572,1.6574,1.6570,1.6573
GBPCHF,20100225,154500,1.6572,1.6572,1.6568,1.6569
GBPCHF,20100225,154600,1.6570,1.6570,1.6567,1.6569
GBPCHF,20100225,154700,1.6570,1.6570,1.6569,1.6570
GBPCHF,20100225,154800,1.6571,1.6572,1.6571,1.6572
GBPCHF,20100225,154900,1.6573,1.6575,1.6571,1.6575
GBPCHF,20100225,155000,1.6574,1.6575,1.6570,1.6574
GBPCHF,20100225,155100,1.6573,1.6575,1.6569,1.6569
GBPCHF,20100225,155200,1.6571,1.6579,1.6571,1.6579
GBPCHF,20100225,155300,1.6576,1.6577,1.6571,1.6571
GBPCHF,20100225,155400,1.6569,1.6574,1.6569,1.6574
GBPCHF,20100225,155500,1.6573,1.6573,1.6567,1.6567
GBPCHF,20100225,155600,1.6566,1.6567,1.6565,1.6566
GBPCHF,20100225,155700,1.6567,1.6569,1.6566,1.6569
GBPCHF,20100225,155800,1.6568,1.6569,1.6567,1.6569
GBPCHF,20100225,155900,1.6568,1.6569,1.6565,1.6568
GBPCHF,20100225,160000,1.6569,1.6569,1.6565,1.6567
GBPCHF,20100225,160100,1.6566,1.6568,1.6565,1.6567
GBPCHF,20100225,160200,1.6568,1.6570,1.6566,1.6570
GBPCHF,20100225,160300,1.6571,1.6572,1.6569,1.6571
GBPCHF,20100225,160400,1.6570,1.6570,1.6565,1.6566
GBPCHF,20100225,160500,1.6565,1.6567,1.6564,1.6566
GBPCHF,20100225,160600,1.6567,1.6569,1.6566,1.6569
GBPCHF,20100225,160700,1.6570,1.6572,1.6567,1.6567
GBPCHF,20100225,160800,1.6568,1.6572,1.6567,1.6569
GBPCHF,20100225,160900,1.6570,1.6572,1.6570,1.6571
GBPCHF,20100225,161000,1.6570,1.6570,1.6568,1.6570
GBPCHF,20100225,161100,1.6571,1.6573,1.6570,1.6572
GBPCHF,20100225,161200,1.6573,1.6573,1.6568,1.6573
GBPCHF,20100225,161300,1.6572,1.6576,1.6572,1.6574
GBPCHF,20100225,161400,1.6573,1.6573,1.6568,1.6570
GBPCHF,20100225,161500,1.6571,1.6575,1.6570,1.6575
GBPCHF,20100225,161600,1.6574,1.6574,1.6572,1.6572
GBPCHF,20100225,161700,1.6571,1.6572,1.6568,1.6568
GBPCHF,20100225,161800,1.6567,1.6567,1.6564,1.6564
GBPCHF,20100225,161900,1.6562,1.6565,1.6561,1.6564
GBPCHF,20100225,162000,1.6565,1.6566,1.6563,1.6566
GBPCHF,20100225,162100,1.6565,1.6565,1.6560,1.6560
GBPCHF,20100225,162200,1.6559,1.6562,1.6559,1.6561
GBPCHF,20100225,162300,1.6560,1.6560,1.6555,1.6556
GBPCHF,20100225,162400,1.6558,1.6558,1.6552,1.6553
GBPCHF,20100225,162500,1.6552,1.6552,1.6548,1.6550
GBPCHF,20100225,162600,1.6551,1.6551,1.6549,1.6549
GBPCHF,20100225,162700,1.6550,1.6552,1.6549,1.6552
GBPCHF,20100225,162800,1.6551,1.6552,1.6544,1.6544
GBPCHF,20100225,162900,1.6543,1.6545,1.6542,1.6542
GBPCHF,20100225,163000,1.6541,1.6541,1.6535,1.6537
GBPCHF,20100225,163100,1.6538,1.6544,1.6538,1.6543
GBPCHF,20100225,163200,1.6542,1.6542,1.6540,1.6540
GBPCHF,20100225,163300,1.6541,1.6541,1.6539,1.6541
GBPCHF,20100225,163400,1.6539,1.6543,1.6539,1.6540
GBPCHF,20100225,163500,1.6541,1.6541,1.6537,1.6539
GBPCHF,20100225,163600,1.6541,1.6541,1.6538,1.6540
GBPCHF,20100225,163700,1.6539,1.6543,1.6539,1.6542
GBPCHF,20100225,163800,1.6540,1.6542,1.6539,1.6539
GBPCHF,20100225,163900,1.6538,1.6540,1.6537,1.6538
GBPCHF,20100225,164000,1.6537,1.6541,1.6537,1.6541
GBPCHF,20100225,164100,1.6540,1.6540,1.6538,1.6538
GBPCHF,20100225,164200,1.6537,1.6537,1.6532,1.6535
GBPCHF,20100225,164300,1.6536,1.6536,1.6533,1.6533
GBPCHF,20100225,164400,1.6534,1.6535,1.6524,1.6524
GBPCHF,20100225,164500,1.6523,1.6524,1.6516,1.6518
GBPCHF,20100225,164600,1.6519,1.6519,1.6514,1.6514
GBPCHF,20100225,164700,1.6513,1.6514,1.6509,1.6509
GBPCHF,20100225,164800,1.6508,1.6508,1.6500,1.6506
GBPCHF,20100225,164900,1.6507,1.6507,1.6501,1.6504
GBPCHF,20100225,165000,1.6503,1.6508,1.6503,1.6505
GBPCHF,20100225,165100,1.6506,1.6508,1.6506,1.6508
GBPCHF,20100225,165200,1.6509,1.6509,1.6501,1.6501
GBPCHF,20100225,165300,1.6502,1.6506,1.6502,1.6502
GBPCHF,20100225,165400,1.6503,1.6504,1.6501,1.6501
GBPCHF,20100225,165500,1.6500,1.6502,1.6499,1.6500
GBPCHF,20100225,165600,1.6501,1.6503,1.6499,1.6499
GBPCHF,20100225,165700,1.6498,1.6499,1.6496,1.6496
GBPCHF,20100225,165800,1.6497,1.6500,1.6496,1.6500
GBPCHF,20100225,165900,1.6499,1.6501,1.6498,1.6499
GBPCHF,20100225,170000,1.6498,1.6498,1.6493,1.6493
GBPCHF,20100225,170100,1.6492,1.6499,1.6492,1.6499
GBPCHF,20100225,170200,1.6500,1.6501,1.6499,1.6501
GBPCHF,20100225,170300,1.6500,1.6501,1.6498,1.6499
GBPCHF,20100225,170400,1.6500,1.6502,1.6498,1.6502
GBPCHF,20100225,170500,1.6501,1.6502,1.6497,1.6497
GBPCHF,20100225,170600,1.6494,1.6497,1.6494,1.6497
GBPCHF,20100225,170700,1.6498,1.6498,1.6495,1.6497
GBPCHF,20100225,170800,1.6496,1.6497,1.6493,1.6495
GBPCHF,20100225,170900,1.6496,1.6497,1.6494,1.6496
GBPCHF,20100225,171000,1.6495,1.6499,1.6495,1.6498
GBPCHF,20100225,171100,1.6499,1.6499,1.6495,1.6496
GBPCHF,20100225,171200,1.6497,1.6499,1.6497,1.6498
GBPCHF,20100225,171300,1.6499,1.6499,1.6495,1.6497
GBPCHF,20100225,171400,1.6498,1.6500,1.6497,1.6500
GBPCHF,20100225,171500,1.6501,1.6507,1.6501,1.6506
GBPCHF,20100225,171600,1.6507,1.6511,1.6506,1.6509
GBPCHF,20100225,171700,1.6510,1.6510,1.6503,1.6504
GBPCHF,20100225,171800,1.6503,1.6503,1.6498,1.6499
GBPCHF,20100225,171900,1.6500,1.6502,1.6500,1.6502
GBPCHF,20100225,172000,1.6501,1.6502,1.6499,1.6499
GBPCHF,20100225,172100,1.6498,1.6501,1.6498,1.6501
GBPCHF,20100225,172200,1.6500,1.6505,1.6500,1.6504
GBPCHF,20100225,172300,1.6503,1.6509,1.6503,1.6506
GBPCHF,20100225,172400,1.6507,1.6508,1.6506,1.6506
GBPCHF,20100225,172500,1.6505,1.6505,1.6503,1.6503
GBPCHF,20100225,172600,1.6502,1.6502,1.6499,1.6499
GBPCHF,20100225,172700,1.6498,1.6500,1.6498,1.6498
GBPCHF,20100225,172800,1.6497,1.6503,1.6497,1.6503
GBPCHF,20100225,172900,1.6502,1.6507,1.6502,1.6506
GBPCHF,20100225,173000,1.6507,1.6507,1.6504,1.6505
GBPCHF,20100225,173100,1.6504,1.6505,1.6502,1.6503
GBPCHF,20100225,173200,1.6504,1.6504,1.6500,1.6502
GBPCHF,20100225,173300,1.6503,1.6509,1.6503,1.6508
GBPCHF,20100225,173400,1.6509,1.6510,1.6506,1.6506
GBPCHF,20100225,173500,1.6505,1.6507,1.6502,1.6502
GBPCHF,20100225,173600,1.6501,1.6501,1.6497,1.6497
GBPCHF,20100225,173700,1.6498,1.6502,1.6497,1.6502
GBPCHF,20100225,173800,1.6501,1.6505,1.6499,1.6505
GBPCHF,20100225,173900,1.6506,1.6509,1.6504,1.6509
GBPCHF,20100225,174000,1.6508,1.6508,1.6505,1.6507
GBPCHF,20100225,174100,1.6506,1.6507,1.6504,1.6504
GBPCHF,20100225,174200,1.6505,1.6505,1.6503,1.6503
GBPCHF,20100225,174300,1.6502,1.6502,1.6496,1.6497
GBPCHF,20100225,174400,1.6500,1.6503,1.6500,1.6503
GBPCHF,20100225,174500,1.6502,1.6502,1.6497,1.6498
GBPCHF,20100225,174600,1.6500,1.6500,1.6495,1.6496
GBPCHF,20100225,174700,1.6497,1.6504,1.6497,1.6504
GBPCHF,20100225,174800,1.6505,1.6511,1.6505,1.6510
GBPCHF,20100225,174900,1.6509,1.6510,1.6508,1.6509
GBPCHF,20100225,175000,1.6508,1.6508,1.6497,1.6497
GBPCHF,20100225,175100,1.6498,1.6502,1.6498,1.6502
GBPCHF,20100225,175200,1.6503,1.6507,1.6503,1.6505
GBPCHF,20100225,175300,1.6504,1.6506,1.6504,1.6505
GBPCHF,20100225,175400,1.6506,1.6506,1.6502,1.6502
GBPCHF,20100225,175500,1.6501,1.6504,1.6501,1.6504
GBPCHF,20100225,175600,1.6503,1.6506,1.6503,1.6503
GBPCHF,20100225,175700,1.6502,1.6503,1.6500,1.6500
GBPCHF,20100225,175800,1.6499,1.6500,1.6497,1.6497
GBPCHF,20100225,175900,1.6496,1.6496,1.6491,1.6493
GBPCHF,20100225,180000,1.6495,1.6501,1.6495,1.6500
GBPCHF,20100225,180100,1.6501,1.6503,1.6500,1.6500
GBPCHF,20100225,180200,1.6499,1.6499,1.6496,1.6496
GBPCHF,20100225,180300,1.6495,1.6495,1.6493,1.6494
GBPCHF,20100225,180400,1.6493,1.6493,1.6485,1.6485
GBPCHF,20100225,180500,1.6484,1.6488,1.6484,1.6486
GBPCHF,20100225,180600,1.6485,1.6487,1.6484,1.6486
GBPCHF,20100225,180700,1.6485,1.6487,1.6478,1.6479
GBPCHF,20100225,180800,1.6478,1.6481,1.6478,1.6481
GBPCHF,20100225,180900,1.6482,1.6482,1.6479,1.6479
GBPCHF,20100225,181000,1.6478,1.6480,1.6478,1.6478
GBPCHF,20100225,181100,1.6479,1.6481,1.6479,1.6481
GBPCHF,20100225,181200,1.6482,1.6484,1.6482,1.6484
GBPCHF,20100225,181300,1.6485,1.6487,1.6485,1.6487
GBPCHF,20100225,181400,1.6486,1.6487,1.6486,1.6486
GBPCHF,20100225,181500,1.6485,1.6486,1.6483,1.6483
GBPCHF,20100225,181600,1.6484,1.6484,1.6480,1.6480
GBPCHF,20100225,181700,1.6479,1.6479,1.6477,1.6479
GBPCHF,20100225,181800,1.6478,1.6483,1.6478,1.6482
GBPCHF,20100225,181900,1.6483,1.6485,1.6482,1.6483
GBPCHF,20100225,182000,1.6482,1.6487,1.6482,1.6487
GBPCHF,20100225,182100,1.6489,1.6491,1.6489,1.6490
GBPCHF,20100225,182200,1.6491,1.6493,1.6491,1.6493
GBPCHF,20100225,182300,1.6494,1.6497,1.6493,1.6494
GBPCHF,20100225,182400,1.6495,1.6497,1.6494,1.6497
GBPCHF,20100225,182500,1.6496,1.6498,1.6496,1.6498
GBPCHF,20100225,182600,1.6497,1.6498,1.6497,1.6497
GBPCHF,20100225,182700,1.6496,1.6497,1.6496,1.6497
GBPCHF,20100225,182800,1.6496,1.6498,1.6496,1.6498
GBPCHF,20100225,182900,1.6497,1.6501,1.6497,1.6501
GBPCHF,20100225,183000,1.6502,1.6502,1.6501,1.6501
GBPCHF,20100225,183100,1.6502,1.6503,1.6502,1.6502
GBPCHF,20100225,183200,1.6503,1.6503,1.6500,1.6501
GBPCHF,20100225,183300,1.6500,1.6502,1.6498,1.6499
GBPCHF,20100225,183400,1.6498,1.6501,1.6495,1.6497
GBPCHF,20100225,183500,1.6496,1.6497,1.6496,1.6497
GBPCHF,20100225,183600,1.6496,1.6496,1.6493,1.6494
GBPCHF,20100225,183700,1.6495,1.6495,1.6493,1.6493
GBPCHF,20100225,183800,1.6494,1.6495,1.6493,1.6495
GBPCHF,20100225,183900,1.6496,1.6496,1.6493,1.6493
GBPCHF,20100225,184000,1.6494,1.6494,1.6489,1.6489
GBPCHF,20100225,184100,1.6490,1.6491,1.6489,1.6490
GBPCHF,20100225,184200,1.6491,1.6491,1.6488,1.6488
GBPCHF,20100225,184300,1.6489,1.6490,1.6488,1.6490
GBPCHF,20100225,184400,1.6492,1.6492,1.6490,1.6492
GBPCHF,20100225,184500,1.6493,1.6495,1.6492,1.6492
GBPCHF,20100225,184600,1.6491,1.6492,1.6491,1.6492
GBPCHF,20100225,184700,1.6493,1.6495,1.6493,1.6495
GBPCHF,20100225,184800,1.6495,1.6495,1.6494,1.6494
GBPCHF,20100225,184900,1.6495,1.6495,1.6494,1.6495
GBPCHF,20100225,185000,1.6494,1.6495,1.6492,1.6492
GBPCHF,20100225,185100,1.6493,1.6493,1.6489,1.6489
GBPCHF,20100225,185200,1.6488,1.6490,1.6488,1.6489
GBPCHF,20100225,185300,1.6490,1.6492,1.6489,1.6492
GBPCHF,20100225,185400,1.6493,1.6498,1.6493,1.6497
GBPCHF,20100225,185500,1.6496,1.6497,1.6494,1.6496
GBPCHF,20100225,185600,1.6495,1.6496,1.6492,1.6492
GBPCHF,20100225,185700,1.6493,1.6494,1.6492,1.6493
GBPCHF,20100225,185800,1.6492,1.6494,1.6491,1.6493
GBPCHF,20100225,185900,1.6492,1.6495,1.6492,1.6495
GBPCHF,20100225,190000,1.6494,1.6495,1.6490,1.6494
GBPCHF,20100225,190100,1.6493,1.6493,1.6491,1.6491
GBPCHF,20100225,190200,1.6490,1.6492,1.6488,1.6489
GBPCHF,20100225,190300,1.6488,1.6490,1.6488,1.6488
GBPCHF,20100225,190400,1.6489,1.6490,1.6487,1.6490
GBPCHF,20100225,190500,1.6489,1.6490,1.6487,1.6490
GBPCHF,20100225,190600,1.6489,1.6491,1.6489,1.6489
GBPCHF,20100225,190700,1.6490,1.6491,1.6489,1.6490
GBPCHF,20100225,190800,1.6491,1.6491,1.6488,1.6488
GBPCHF,20100225,190900,1.6489,1.6489,1.6486,1.6488
GBPCHF,20100225,191000,1.6487,1.6488,1.6486,1.6486
GBPCHF,20100225,191100,1.6487,1.6490,1.6487,1.6489
GBPCHF,20100225,191200,1.6488,1.6488,1.6486,1.6486
GBPCHF,20100225,191300,1.6485,1.6486,1.6484,1.6484
GBPCHF,20100225,191400,1.6483,1.6483,1.6481,1.6481
GBPCHF,20100225,191500,1.6480,1.6482,1.6480,1.6481
GBPCHF,20100225,191600,1.6482,1.6483,1.6479,1.6483
GBPCHF,20100225,191700,1.6482,1.6484,1.6480,1.6482
GBPCHF,20100225,191800,1.6482,1.6482,1.6482,1.6482
GBPCHF,20100225,191900,1.6483,1.6483,1.6482,1.6482
GBPCHF,20100225,192000,1.6481,1.6483,1.6481,1.6481
GBPCHF,20100225,192100,1.6482,1.6484,1.6482,1.6484
GBPCHF,20100225,192200,1.6485,1.6485,1.6482,1.6483
GBPCHF,20100225,192300,1.6484,1.6484,1.6481,1.6481
GBPCHF,20100225,192400,1.6482,1.6482,1.6479,1.6480
GBPCHF,20100225,192500,1.6479,1.6480,1.6478,1.6480
GBPCHF,20100225,192600,1.6479,1.6481,1.6479,1.6479
GBPCHF,20100225,192700,1.6478,1.6479,1.6478,1.6478
GBPCHF,20100225,192800,1.6479,1.6482,1.6478,1.6482
GBPCHF,20100225,192900,1.6483,1.6485,1.6483,1.6485
GBPCHF,20100225,193000,1.6484,1.6485,1.6484,1.6484
GBPCHF,20100225,193100,1.6485,1.6485,1.6484,1.6485
GBPCHF,20100225,193200,1.6484,1.6486,1.6484,1.6486
GBPCHF,20100225,193300,1.6485,1.6488,1.6485,1.6485
GBPCHF,20100225,193400,1.6486,1.6487,1.6485,1.6486
GBPCHF,20100225,193500,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100225,193600,1.6487,1.6489,1.6485,1.6487
GBPCHF,20100225,193700,1.6486,1.6488,1.6484,1.6484
GBPCHF,20100225,193800,1.6485,1.6486,1.6484,1.6484
GBPCHF,20100225,193900,1.6485,1.6485,1.6484,1.6485
GBPCHF,20100225,194000,1.6484,1.6485,1.6483,1.6483
GBPCHF,20100225,194100,1.6484,1.6487,1.6484,1.6485
GBPCHF,20100225,194200,1.6484,1.6489,1.6484,1.6489
GBPCHF,20100225,194300,1.6488,1.6488,1.6487,1.6488
GBPCHF,20100225,194400,1.6489,1.6489,1.6488,1.6489
GBPCHF,20100225,194500,1.6488,1.6490,1.6487,1.6488
GBPCHF,20100225,194600,1.6489,1.6490,1.6487,1.6487
GBPCHF,20100225,194700,1.6486,1.6488,1.6485,1.6488
GBPCHF,20100225,194800,1.6487,1.6487,1.6485,1.6486
GBPCHF,20100225,194900,1.6485,1.6486,1.6483,1.6483
GBPCHF,20100225,195000,1.6482,1.6482,1.6480,1.6480
GBPCHF,20100225,195100,1.6479,1.6483,1.6477,1.6477
GBPCHF,20100225,195200,1.6476,1.6476,1.6474,1.6476
GBPCHF,20100225,195300,1.6477,1.6480,1.6476,1.6479
GBPCHF,20100225,195400,1.6480,1.6481,1.6479,1.6481
GBPCHF,20100225,195500,1.6480,1.6480,1.6479,1.6479
GBPCHF,20100225,195600,1.6480,1.6480,1.6478,1.6480
GBPCHF,20100225,195700,1.6479,1.6479,1.6472,1.6473
GBPCHF,20100225,195800,1.6474,1.6475,1.6474,1.6475
GBPCHF,20100225,195900,1.6474,1.6476,1.6471,1.6471
GBPCHF,20100225,200000,1.6470,1.6470,1.6462,1.6462
GBPCHF,20100225,200100,1.6463,1.6463,1.6455,1.6457
GBPCHF,20100225,200200,1.6458,1.6463,1.6458,1.6461
GBPCHF,20100225,200300,1.6460,1.6471,1.6459,1.6471
GBPCHF,20100225,200400,1.6472,1.6474,1.6470,1.6470
GBPCHF,20100225,200500,1.6469,1.6471,1.6469,1.6469
GBPCHF,20100225,200600,1.6468,1.6468,1.6466,1.6467
GBPCHF,20100225,200700,1.6468,1.6469,1.6466,1.6466
GBPCHF,20100225,200800,1.6465,1.6468,1.6465,1.6466
GBPCHF,20100225,200900,1.6467,1.6471,1.6467,1.6469
GBPCHF,20100225,201000,1.6470,1.6470,1.6467,1.6467
GBPCHF,20100225,201100,1.6466,1.6469,1.6466,1.6467
GBPCHF,20100225,201200,1.6466,1.6466,1.6462,1.6462
GBPCHF,20100225,201300,1.6463,1.6463,1.6461,1.6463
GBPCHF,20100225,201400,1.6464,1.6464,1.6463,1.6464
GBPCHF,20100225,201500,1.6463,1.6468,1.6463,1.6468
GBPCHF,20100225,201600,1.6467,1.6467,1.6465,1.6465
GBPCHF,20100225,201700,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100225,201800,1.6466,1.6468,1.6464,1.6467
GBPCHF,20100225,201900,1.6466,1.6467,1.6464,1.6464
GBPCHF,20100225,202000,1.6466,1.6469,1.6466,1.6468
GBPCHF,20100225,202100,1.6467,1.6468,1.6466,1.6467
GBPCHF,20100225,202200,1.6468,1.6469,1.6467,1.6467
GBPCHF,20100225,202300,1.6466,1.6468,1.6465,1.6465
GBPCHF,20100225,202400,1.6464,1.6467,1.6464,1.6464
GBPCHF,20100225,202500,1.6465,1.6466,1.6465,1.6466
GBPCHF,20100225,202600,1.6465,1.6465,1.6464,1.6465
GBPCHF,20100225,202700,1.6466,1.6466,1.6464,1.6464
GBPCHF,20100225,202800,1.6465,1.6469,1.6465,1.6465
GBPCHF,20100225,202900,1.6464,1.6466,1.6462,1.6465
GBPCHF,20100225,203000,1.6464,1.6466,1.6463,1.6463
GBPCHF,20100225,203100,1.6464,1.6464,1.6462,1.6463
GBPCHF,20100225,203200,1.6464,1.6464,1.6462,1.6463
GBPCHF,20100225,203300,1.6462,1.6462,1.6461,1.6461
GBPCHF,20100225,203400,1.6462,1.6462,1.6461,1.6461
GBPCHF,20100225,203500,1.6462,1.6464,1.6462,1.6463
GBPCHF,20100225,203600,1.6462,1.6467,1.6462,1.6467
GBPCHF,20100225,203700,1.6466,1.6470,1.6466,1.6468
GBPCHF,20100225,203800,1.6467,1.6471,1.6467,1.6471
GBPCHF,20100225,203900,1.6470,1.6470,1.6466,1.6467
GBPCHF,20100225,204000,1.6468,1.6472,1.6468,1.6471
GBPCHF,20100225,204100,1.6470,1.6471,1.6470,1.6471
GBPCHF,20100225,204200,1.6472,1.6473,1.6472,1.6472
GBPCHF,20100225,204300,1.6471,1.6473,1.6471,1.6472
GBPCHF,20100225,204400,1.6473,1.6473,1.6469,1.6469
GBPCHF,20100225,204500,1.6470,1.6470,1.6466,1.6466
GBPCHF,20100225,204600,1.6467,1.6469,1.6466,1.6468
GBPCHF,20100225,204700,1.6467,1.6468,1.6464,1.6465
GBPCHF,20100225,204800,1.6466,1.6467,1.6465,1.6467
GBPCHF,20100225,204900,1.6468,1.6468,1.6460,1.6460
GBPCHF,20100225,205000,1.6461,1.6465,1.6461,1.6463
GBPCHF,20100225,205100,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100225,205200,1.6464,1.6464,1.6463,1.6463
GBPCHF,20100225,205300,1.6462,1.6463,1.6460,1.6460
GBPCHF,20100225,205400,1.6459,1.6461,1.6459,1.6461
GBPCHF,20100225,205500,1.6462,1.6464,1.6460,1.6464
GBPCHF,20100225,205600,1.6465,1.6466,1.6463,1.6466
GBPCHF,20100225,205700,1.6468,1.6470,1.6468,1.6469
GBPCHF,20100225,205800,1.6468,1.6469,1.6467,1.6467
GBPCHF,20100225,205900,1.6466,1.6466,1.6463,1.6465
GBPCHF,20100225,210000,1.6464,1.6466,1.6463,1.6465
GBPCHF,20100225,210100,1.6466,1.6469,1.6464,1.6468
GBPCHF,20100225,210200,1.6467,1.6467,1.6465,1.6466
GBPCHF,20100225,210300,1.6465,1.6465,1.6462,1.6462
GBPCHF,20100225,210400,1.6463,1.6464,1.6462,1.6463
GBPCHF,20100225,210500,1.6464,1.6466,1.6464,1.6466
GBPCHF,20100225,210600,1.6467,1.6469,1.6467,1.6469
GBPCHF,20100225,210700,1.6468,1.6468,1.6463,1.6464
GBPCHF,20100225,210800,1.6465,1.6466,1.6464,1.6465
GBPCHF,20100225,210900,1.6466,1.6468,1.6466,1.6468
GBPCHF,20100225,211000,1.6469,1.6472,1.6467,1.6469
GBPCHF,20100225,211100,1.6470,1.6474,1.6470,1.6473
GBPCHF,20100225,211200,1.6472,1.6472,1.6470,1.6471
GBPCHF,20100225,211300,1.6472,1.6474,1.6472,1.6472
GBPCHF,20100225,211400,1.6473,1.6473,1.6471,1.6473
GBPCHF,20100225,211500,1.6472,1.6473,1.6471,1.6473
GBPCHF,20100225,211600,1.6472,1.6475,1.6472,1.6475
GBPCHF,20100225,211700,1.6474,1.6477,1.6474,1.6474
GBPCHF,20100225,211800,1.6473,1.6475,1.6473,1.6475
GBPCHF,20100225,211900,1.6474,1.6475,1.6474,1.6474
GBPCHF,20100225,212000,1.6473,1.6474,1.6473,1.6474
GBPCHF,20100225,212100,1.6475,1.6475,1.6473,1.6475
GBPCHF,20100225,212200,1.6474,1.6477,1.6474,1.6477
GBPCHF,20100225,212300,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100225,212400,1.6477,1.6479,1.6477,1.6478
GBPCHF,20100225,212500,1.6477,1.6480,1.6476,1.6478
GBPCHF,20100225,212600,1.6479,1.6482,1.6477,1.6482
GBPCHF,20100225,212700,1.6481,1.6483,1.6481,1.6482
GBPCHF,20100225,212800,1.6483,1.6483,1.6481,1.6482
GBPCHF,20100225,212900,1.6481,1.6482,1.6481,1.6481
GBPCHF,20100225,213000,1.6480,1.6480,1.6478,1.6479
GBPCHF,20100225,213100,1.6478,1.6479,1.6477,1.6478
GBPCHF,20100225,213200,1.6479,1.6481,1.6479,1.6481
GBPCHF,20100225,213300,1.6482,1.6483,1.6481,1.6483
GBPCHF,20100225,213400,1.6482,1.6482,1.6479,1.6479
GBPCHF,20100225,213500,1.6480,1.6488,1.6480,1.6488
GBPCHF,20100225,213600,1.6487,1.6487,1.6484,1.6485
GBPCHF,20100225,213700,1.6484,1.6485,1.6483,1.6484
GBPCHF,20100225,213800,1.6485,1.6485,1.6484,1.6485
GBPCHF,20100225,213900,1.6484,1.6484,1.6481,1.6483
GBPCHF,20100225,214000,1.6484,1.6486,1.6483,1.6486
GBPCHF,20100225,214100,1.6485,1.6486,1.6484,1.6486
GBPCHF,20100225,214200,1.6485,1.6487,1.6484,1.6485
GBPCHF,20100225,214300,1.6484,1.6486,1.6484,1.6486
GBPCHF,20100225,214400,1.6485,1.6486,1.6484,1.6484
GBPCHF,20100225,214500,1.6483,1.6483,1.6482,1.6483
GBPCHF,20100225,214600,1.6484,1.6484,1.6480,1.6480
GBPCHF,20100225,214700,1.6481,1.6482,1.6481,1.6482
GBPCHF,20100225,214800,1.6481,1.6481,1.6476,1.6477
GBPCHF,20100225,214900,1.6478,1.6478,1.6473,1.6473
GBPCHF,20100225,215000,1.6472,1.6478,1.6472,1.6478
GBPCHF,20100225,215100,1.6479,1.6481,1.6478,1.6481
GBPCHF,20100225,215200,1.6480,1.6480,1.6479,1.6479
GBPCHF,20100225,215300,1.6480,1.6482,1.6480,1.6482
GBPCHF,20100225,215400,1.6481,1.6481,1.6478,1.6478
GBPCHF,20100225,215500,1.6479,1.6482,1.6479,1.6481
GBPCHF,20100225,215600,1.6480,1.6481,1.6480,1.6481
GBPCHF,20100225,215700,1.6482,1.6483,1.6480,1.6480
GBPCHF,20100225,215800,1.6481,1.6482,1.6480,1.6482
GBPCHF,20100225,215900,1.6481,1.6481,1.6480,1.6481
GBPCHF,20100225,220000,1.6482,1.6482,1.6481,1.6481
GBPCHF,20100225,220100,1.6482,1.6482,1.6479,1.6480
GBPCHF,20100225,220200,1.6479,1.6479,1.6477,1.6477
GBPCHF,20100225,220300,1.6477,1.6477,1.6477,1.6477
GBPCHF,20100225,220400,1.6476,1.6478,1.6476,1.6478
GBPCHF,20100225,220500,1.6479,1.6480,1.6478,1.6480
GBPCHF,20100225,220600,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100225,220700,1.6477,1.6478,1.6477,1.6478
GBPCHF,20100225,220800,1.6477,1.6478,1.6477,1.6478
GBPCHF,20100225,220900,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100225,221000,1.6478,1.6478,1.6478,1.6478
GBPCHF,20100225,221100,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100225,221200,1.6478,1.6479,1.6478,1.6478
GBPCHF,20100225,221300,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100225,221400,1.6477,1.6478,1.6477,1.6478
GBPCHF,20100225,221500,1.6480,1.6482,1.6480,1.6482
GBPCHF,20100225,221600,1.6483,1.6483,1.6482,1.6483
GBPCHF,20100225,221700,1.6482,1.6483,1.6482,1.6482
GBPCHF,20100225,221800,1.6483,1.6483,1.6481,1.6481
GBPCHF,20100225,221900,1.6482,1.6482,1.6481,1.6481
GBPCHF,20100225,222000,1.6480,1.6482,1.6480,1.6482
GBPCHF,20100225,222100,1.6483,1.6483,1.6482,1.6482
GBPCHF,20100225,222200,1.6481,1.6485,1.6480,1.6485
GBPCHF,20100225,222300,1.6484,1.6485,1.6482,1.6483
GBPCHF,20100225,222400,1.6484,1.6484,1.6483,1.6483
GBPCHF,20100225,222500,1.6482,1.6482,1.6481,1.6481
GBPCHF,20100225,222600,1.6480,1.6481,1.6479,1.6480
GBPCHF,20100225,222700,1.6481,1.6482,1.6481,1.6482
GBPCHF,20100225,222800,1.6483,1.6483,1.6481,1.6482
GBPCHF,20100225,222900,1.6483,1.6484,1.6483,1.6484
GBPCHF,20100225,223000,1.6483,1.6483,1.6482,1.6483
GBPCHF,20100225,223100,1.6484,1.6484,1.6483,1.6483
GBPCHF,20100225,223200,1.6482,1.6484,1.6482,1.6483
GBPCHF,20100225,223300,1.6482,1.6484,1.6482,1.6484
GBPCHF,20100225,223400,1.6484,1.6484,1.6483,1.6483
GBPCHF,20100225,223500,1.6482,1.6483,1.6482,1.6483
GBPCHF,20100225,223600,1.6484,1.6484,1.6483,1.6484
GBPCHF,20100225,223700,1.6485,1.6486,1.6484,1.6484
GBPCHF,20100225,223800,1.6485,1.6485,1.6483,1.6483
GBPCHF,20100225,223900,1.6484,1.6484,1.6483,1.6484
GBPCHF,20100225,224000,1.6483,1.6483,1.6482,1.6483
GBPCHF,20100225,224100,1.6483,1.6485,1.6483,1.6485
GBPCHF,20100225,224200,1.6486,1.6487,1.6486,1.6487
GBPCHF,20100225,224300,1.6486,1.6486,1.6485,1.6485
GBPCHF,20100225,224400,1.6486,1.6487,1.6486,1.6487
GBPCHF,20100225,224500,1.6487,1.6487,1.6487,1.6487
GBPCHF,20100225,224600,1.6486,1.6486,1.6485,1.6485
GBPCHF,20100225,224700,1.6486,1.6486,1.6485,1.6485
GBPCHF,20100225,224800,1.6486,1.6486,1.6485,1.6486
GBPCHF,20100225,224900,1.6486,1.6486,1.6486,1.6486
GBPCHF,20100225,225000,1.6487,1.6488,1.6487,1.6487
GBPCHF,20100225,225100,1.6488,1.6488,1.6487,1.6487
GBPCHF,20100225,225200,1.6488,1.6488,1.6487,1.6488
GBPCHF,20100225,225300,1.6489,1.6489,1.6487,1.6488
GBPCHF,20100225,225400,1.6487,1.6487,1.6483,1.6483
GBPCHF,20100225,225500,1.6482,1.6483,1.6482,1.6483
GBPCHF,20100225,225600,1.6482,1.6483,1.6482,1.6483
GBPCHF,20100225,225700,1.6482,1.6483,1.6480,1.6483
GBPCHF,20100225,225800,1.6482,1.6482,1.6481,1.6482
GBPCHF,20100225,225900,1.6481,1.6483,1.6481,1.6482
GBPCHF,20100225,230000,1.6483,1.6483,1.6481,1.6483
GBPCHF,20100225,230100,1.6482,1.6482,1.6480,1.6480
GBPCHF,20100225,230200,1.6481,1.6481,1.6477,1.6480
GBPCHF,20100225,230300,1.6479,1.6482,1.6479,1.6482
GBPCHF,20100225,230400,1.6481,1.6482,1.6481,1.6482
GBPCHF,20100225,230500,1.6481,1.6483,1.6481,1.6483
GBPCHF,20100225,230600,1.6482,1.6484,1.6482,1.6483
GBPCHF,20100225,230700,1.6482,1.6482,1.6481,1.6481
GBPCHF,20100225,230800,1.6481,1.6484,1.6481,1.6484
GBPCHF,20100225,230900,1.6483,1.6484,1.6483,1.6483
GBPCHF,20100225,231000,1.6484,1.6484,1.6484,1.6484
GBPCHF,20100225,231100,1.6484,1.6485,1.6483,1.6484
GBPCHF,20100225,231200,1.6483,1.6484,1.6483,1.6484
GBPCHF,20100225,231300,1.6485,1.6485,1.6484,1.6484
GBPCHF,20100225,231400,1.6483,1.6484,1.6483,1.6484
GBPCHF,20100225,231500,1.6483,1.6483,1.6481,1.6481
GBPCHF,20100225,231600,1.6482,1.6482,1.6480,1.6480
GBPCHF,20100225,231700,1.6481,1.6483,1.6481,1.6483
GBPCHF,20100225,231800,1.6484,1.6484,1.6482,1.6482
GBPCHF,20100225,231900,1.6483,1.6485,1.6482,1.6485
GBPCHF,20100225,232000,1.6484,1.6484,1.6483,1.6483
GBPCHF,20100225,232100,1.6484,1.6485,1.6484,1.6485
GBPCHF,20100225,232200,1.6484,1.6485,1.6484,1.6484
GBPCHF,20100225,232300,1.6484,1.6485,1.6484,1.6484
GBPCHF,20100225,232400,1.6485,1.6485,1.6482,1.6482
GBPCHF,20100225,232500,1.6483,1.6485,1.6483,1.6483
GBPCHF,20100225,232600,1.6484,1.6484,1.6483,1.6484
GBPCHF,20100225,232700,1.6483,1.6483,1.6483,1.6483
GBPCHF,20100225,232800,1.6483,1.6484,1.6482,1.6484
GBPCHF,20100225,232900,1.6483,1.6484,1.6483,1.6484
GBPCHF,20100225,233000,1.6483,1.6484,1.6483,1.6483
GBPCHF,20100225,233100,1.6484,1.6485,1.6482,1.6483
GBPCHF,20100225,233200,1.6484,1.6485,1.6484,1.6484
GBPCHF,20100225,233300,1.6483,1.6484,1.6483,1.6483
GBPCHF,20100225,233400,1.6483,1.6483,1.6483,1.6483
GBPCHF,20100225,233500,1.6482,1.6483,1.6482,1.6483
GBPCHF,20100225,233600,1.6483,1.6483,1.6481,1.6481
GBPCHF,20100225,233700,1.6480,1.6481,1.6480,1.6480
GBPCHF,20100225,233800,1.6481,1.6483,1.6481,1.6483
GBPCHF,20100225,233900,1.6484,1.6484,1.6482,1.6483
GBPCHF,20100225,234000,1.6484,1.6485,1.6484,1.6484
GBPCHF,20100225,234100,1.6485,1.6487,1.6485,1.6487
GBPCHF,20100225,234200,1.6486,1.6486,1.6483,1.6483
GBPCHF,20100225,234300,1.6484,1.6484,1.6482,1.6482
GBPCHF,20100225,234400,1.6481,1.6481,1.6481,1.6481
GBPCHF,20100225,234500,1.6482,1.6483,1.6481,1.6481
GBPCHF,20100225,234600,1.6482,1.6482,1.6481,1.6482
GBPCHF,20100225,234700,1.6481,1.6481,1.6481,1.6481
GBPCHF,20100225,234800,1.6482,1.6482,1.6481,1.6482
GBPCHF,20100225,234900,1.6483,1.6485,1.6483,1.6483
GBPCHF,20100225,235000,1.6482,1.6485,1.6481,1.6485
GBPCHF,20100225,235100,1.6484,1.6486,1.6483,1.6485
GBPCHF,20100225,235200,1.6484,1.6486,1.6484,1.6486
GBPCHF,20100225,235300,1.6487,1.6487,1.6487,1.6487
GBPCHF,20100225,235400,1.6486,1.6487,1.6486,1.6487
GBPCHF,20100225,235500,1.6486,1.6486,1.6485,1.6485
GBPCHF,20100225,235600,1.6486,1.6488,1.6486,1.6486
GBPCHF,20100225,235700,1.6487,1.6490,1.6487,1.6490
GBPCHF,20100225,235800,1.6489,1.6489,1.6486,1.6489
GBPCHF,20100225,235900,1.6488,1.6489,1.6485,1.6485
GBPCHF,20100226,000000,1.6484,1.6486,1.6483,1.6486
GBPJPY,20100225,000100,138.92,138.92,138.92,138.92
GBPJPY,20100225,000200,138.91,138.92,138.90,138.91
GBPJPY,20100225,000300,138.92,138.92,138.90,138.90
GBPJPY,20100225,000400,138.91,138.93,138.91,138.93
GBPJPY,20100225,000500,138.92,138.93,138.92,138.93
GBPJPY,20100225,000600,138.92,138.93,138.92,138.93
GBPJPY,20100225,000700,138.94,138.94,138.93,138.93
GBPJPY,20100225,000800,138.92,138.92,138.91,138.91
GBPJPY,20100225,000900,138.90,138.91,138.90,138.90
GBPJPY,20100225,001000,138.91,138.92,138.91,138.92
GBPJPY,20100225,001100,138.92,138.92,138.91,138.91
GBPJPY,20100225,001200,138.92,138.92,138.91,138.91
GBPJPY,20100225,001300,138.92,138.92,138.91,138.92
GBPJPY,20100225,001400,138.91,138.93,138.91,138.93
GBPJPY,20100225,001500,138.92,138.93,138.91,138.93
GBPJPY,20100225,001600,138.94,138.96,138.94,138.95
GBPJPY,20100225,001700,138.96,138.96,138.95,138.95
GBPJPY,20100225,001800,138.95,138.95,138.94,138.95
GBPJPY,20100225,001900,138.94,138.96,138.94,138.95
GBPJPY,20100225,002000,138.96,138.96,138.96,138.96
GBPJPY,20100225,002100,138.96,138.96,138.96,138.96
GBPJPY,20100225,002200,138.96,138.96,138.95,138.96
GBPJPY,20100225,002300,138.97,138.97,138.96,138.97
GBPJPY,20100225,002400,138.96,138.97,138.96,138.97
GBPJPY,20100225,002500,138.98,138.98,138.97,138.98
GBPJPY,20100225,002600,138.97,139.03,138.97,139.03
GBPJPY,20100225,002700,139.04,139.04,139.03,139.04
GBPJPY,20100225,002800,139.04,139.04,139.04,139.04
GBPJPY,20100225,002900,139.05,139.05,139.05,139.05
GBPJPY,20100225,003000,139.05,139.05,139.04,139.04
GBPJPY,20100225,003100,139.04,139.04,139.04,139.04
GBPJPY,20100225,003200,139.03,139.04,139.03,139.03
GBPJPY,20100225,003300,139.04,139.04,139.03,139.03
GBPJPY,20100225,003400,139.02,139.03,139.02,139.02
GBPJPY,20100225,003500,139.03,139.03,139.02,139.03
GBPJPY,20100225,003600,139.03,139.03,139.03,139.03
GBPJPY,20100225,003700,139.02,139.04,139.01,139.04
GBPJPY,20100225,003800,139.05,139.05,139.04,139.05
GBPJPY,20100225,003900,139.04,139.05,139.04,139.05
GBPJPY,20100225,004000,139.06,139.06,139.06,139.06
GBPJPY,20100225,004100,139.05,139.05,139.04,139.05
GBPJPY,20100225,004200,139.06,139.06,139.04,139.06
GBPJPY,20100225,004300,139.04,139.04,139.03,139.04
GBPJPY,20100225,004400,139.03,139.03,139.03,139.03
GBPJPY,20100225,004500,139.03,139.05,139.03,139.05
GBPJPY,20100225,004600,139.04,139.05,139.03,139.05
GBPJPY,20100225,004700,139.04,139.05,139.03,139.03
GBPJPY,20100225,004800,139.04,139.05,139.04,139.04
GBPJPY,20100225,004900,139.05,139.07,139.04,139.06
GBPJPY,20100225,005000,139.07,139.09,139.07,139.08
GBPJPY,20100225,005100,139.09,139.09,139.08,139.08
GBPJPY,20100225,005200,139.09,139.09,139.09,139.09
GBPJPY,20100225,005300,139.10,139.11,139.10,139.10
GBPJPY,20100225,005400,139.11,139.12,139.10,139.11
GBPJPY,20100225,005500,139.12,139.14,139.12,139.13
GBPJPY,20100225,005600,139.15,139.16,139.15,139.16
GBPJPY,20100225,005700,139.15,139.15,139.13,139.14
GBPJPY,20100225,005800,139.13,139.14,139.13,139.14
GBPJPY,20100225,005900,139.13,139.13,139.12,139.13
GBPJPY,20100225,010000,139.13,139.13,139.13,139.13
GBPJPY,20100225,010100,139.14,139.16,139.13,139.16
GBPJPY,20100225,010200,139.17,139.17,139.10,139.12
GBPJPY,20100225,010300,139.13,139.13,139.11,139.11
GBPJPY,20100225,010400,139.10,139.15,139.10,139.15
GBPJPY,20100225,010500,139.15,139.15,139.14,139.14
GBPJPY,20100225,010600,139.15,139.16,139.14,139.14
GBPJPY,20100225,010700,139.15,139.18,139.15,139.18
GBPJPY,20100225,010800,139.17,139.18,139.16,139.16
GBPJPY,20100225,010900,139.15,139.15,139.13,139.15
GBPJPY,20100225,011000,139.16,139.16,139.11,139.11
GBPJPY,20100225,011100,139.10,139.10,139.09,139.09
GBPJPY,20100225,011200,139.10,139.14,139.10,139.13
GBPJPY,20100225,011300,139.12,139.13,139.12,139.12
GBPJPY,20100225,011400,139.11,139.12,139.10,139.12
GBPJPY,20100225,011500,139.12,139.12,139.10,139.10
GBPJPY,20100225,011600,139.11,139.12,139.10,139.11
GBPJPY,20100225,011700,139.12,139.12,139.11,139.11
GBPJPY,20100225,011800,139.10,139.10,139.07,139.07
GBPJPY,20100225,011900,139.06,139.06,139.06,139.06
GBPJPY,20100225,012000,139.07,139.07,139.04,139.04
GBPJPY,20100225,012100,139.05,139.05,139.02,139.02
GBPJPY,20100225,012200,139.00,139.00,138.97,138.99
GBPJPY,20100225,012300,139.00,139.02,139.00,139.01
GBPJPY,20100225,012400,139.02,139.04,139.00,139.04
GBPJPY,20100225,012500,139.03,139.03,139.02,139.02
GBPJPY,20100225,012600,139.03,139.03,139.02,139.02
GBPJPY,20100225,012700,139.00,139.01,138.96,138.97
GBPJPY,20100225,012800,138.96,138.97,138.96,138.97
GBPJPY,20100225,012900,138.97,138.97,138.97,138.97
GBPJPY,20100225,013000,138.98,138.98,138.97,138.98
GBPJPY,20100225,013100,138.99,139.06,138.99,139.03
GBPJPY,20100225,013200,139.04,139.07,139.04,139.07
GBPJPY,20100225,013300,139.06,139.06,139.01,139.01
GBPJPY,20100225,013400,139.02,139.04,139.02,139.02
GBPJPY,20100225,013500,139.03,139.04,139.01,139.01
GBPJPY,20100225,013600,139.02,139.04,139.02,139.03
GBPJPY,20100225,013700,139.02,139.03,139.01,139.01
GBPJPY,20100225,013800,139.02,139.02,138.99,139.01
GBPJPY,20100225,013900,139.00,139.01,139.00,139.01
GBPJPY,20100225,014000,139.00,139.00,138.97,138.97
GBPJPY,20100225,014100,138.96,138.97,138.96,138.97
GBPJPY,20100225,014200,138.98,138.99,138.97,138.99
GBPJPY,20100225,014300,139.00,139.01,138.99,139.00
GBPJPY,20100225,014400,139.01,139.01,138.95,138.95
GBPJPY,20100225,014500,138.96,138.97,138.93,138.95
GBPJPY,20100225,014600,138.96,138.96,138.93,138.93
GBPJPY,20100225,014700,138.94,138.95,138.93,138.93
GBPJPY,20100225,014800,138.94,138.94,138.93,138.93
GBPJPY,20100225,014900,138.92,138.93,138.89,138.90
GBPJPY,20100225,015000,138.89,138.91,138.88,138.88
GBPJPY,20100225,015100,138.89,138.90,138.88,138.90
GBPJPY,20100225,015200,138.91,138.91,138.87,138.87
GBPJPY,20100225,015300,138.88,138.88,138.81,138.84
GBPJPY,20100225,015400,138.83,138.84,138.81,138.81
GBPJPY,20100225,015500,138.80,138.85,138.80,138.85
GBPJPY,20100225,015600,138.86,138.86,138.79,138.79
GBPJPY,20100225,015700,138.80,138.80,138.77,138.77
GBPJPY,20100225,015800,138.76,138.76,138.73,138.73
GBPJPY,20100225,015900,138.72,138.74,138.72,138.73
GBPJPY,20100225,020000,138.72,138.72,138.59,138.60
GBPJPY,20100225,020100,138.59,138.60,138.59,138.60
GBPJPY,20100225,020200,138.61,138.65,138.61,138.65
GBPJPY,20100225,020300,138.66,138.71,138.66,138.71
GBPJPY,20100225,020400,138.70,138.72,138.69,138.70
GBPJPY,20100225,020500,138.71,138.71,138.70,138.71
GBPJPY,20100225,020600,138.70,138.70,138.65,138.65
GBPJPY,20100225,020700,138.64,138.64,138.60,138.60
GBPJPY,20100225,020800,138.59,138.60,138.46,138.48
GBPJPY,20100225,020900,138.49,138.56,138.49,138.55
GBPJPY,20100225,021000,138.56,138.57,138.54,138.54
GBPJPY,20100225,021100,138.53,138.53,138.50,138.53
GBPJPY,20100225,021200,138.51,138.52,138.50,138.50
GBPJPY,20100225,021300,138.49,138.49,138.42,138.42
GBPJPY,20100225,021400,138.41,138.42,138.35,138.38
GBPJPY,20100225,021500,138.39,138.40,138.22,138.22
GBPJPY,20100225,021600,138.20,138.20,138.07,138.11
GBPJPY,20100225,021700,138.12,138.12,138.06,138.09
GBPJPY,20100225,021800,138.08,138.08,138.03,138.03
GBPJPY,20100225,021900,138.02,138.04,138.00,138.03
GBPJPY,20100225,022000,138.04,138.11,138.04,138.11
GBPJPY,20100225,022100,138.10,138.13,138.10,138.12
GBPJPY,20100225,022200,138.13,138.13,138.09,138.10
GBPJPY,20100225,022300,138.09,138.09,138.03,138.03
GBPJPY,20100225,022400,138.04,138.06,138.01,138.06
GBPJPY,20100225,022500,138.07,138.08,138.06,138.07
GBPJPY,20100225,022600,138.08,138.12,138.07,138.12
GBPJPY,20100225,022700,138.10,138.16,138.10,138.12
GBPJPY,20100225,022800,138.11,138.11,138.05,138.05
GBPJPY,20100225,022900,138.06,138.06,138.04,138.06
GBPJPY,20100225,023000,138.05,138.06,138.04,138.06
GBPJPY,20100225,023100,138.05,138.05,137.90,137.90
GBPJPY,20100225,023200,137.88,137.90,137.86,137.87
GBPJPY,20100225,023300,137.86,137.88,137.83,137.83
GBPJPY,20100225,023400,137.84,137.92,137.84,137.92
GBPJPY,20100225,023500,137.91,137.96,137.91,137.94
GBPJPY,20100225,023600,137.93,137.96,137.93,137.94
GBPJPY,20100225,023700,137.95,137.99,137.95,137.99
GBPJPY,20100225,023800,137.98,138.01,137.98,138.01
GBPJPY,20100225,023900,138.02,138.06,138.02,138.06
GBPJPY,20100225,024000,138.07,138.08,138.07,138.07
GBPJPY,20100225,024100,138.06,138.06,138.00,138.04
GBPJPY,20100225,024200,138.05,138.06,138.03,138.03
GBPJPY,20100225,024300,138.02,138.02,137.94,137.95
GBPJPY,20100225,024400,137.96,137.97,137.95,137.97
GBPJPY,20100225,024500,137.98,138.04,137.98,138.01
GBPJPY,20100225,024600,138.02,138.02,137.93,137.93
GBPJPY,20100225,024700,137.92,137.97,137.92,137.97
GBPJPY,20100225,024800,137.98,138.01,137.97,137.97
GBPJPY,20100225,024900,137.96,137.96,137.93,137.96
GBPJPY,20100225,025000,137.95,137.96,137.94,137.95
GBPJPY,20100225,025100,137.96,137.97,137.90,137.90
GBPJPY,20100225,025200,137.89,137.89,137.84,137.85
GBPJPY,20100225,025300,137.83,137.87,137.83,137.87
GBPJPY,20100225,025400,137.88,137.90,137.88,137.89
GBPJPY,20100225,025500,137.88,137.90,137.87,137.90
GBPJPY,20100225,025600,137.92,137.93,137.91,137.92
GBPJPY,20100225,025700,137.91,137.92,137.90,137.92
GBPJPY,20100225,025800,137.93,137.95,137.93,137.94
GBPJPY,20100225,025900,137.93,137.95,137.93,137.95
GBPJPY,20100225,030000,137.96,138.00,137.96,138.00
GBPJPY,20100225,030100,138.02,138.03,137.99,138.02
GBPJPY,20100225,030200,138.03,138.04,138.02,138.03
GBPJPY,20100225,030300,138.04,138.05,138.03,138.05
GBPJPY,20100225,030400,138.04,138.05,138.03,138.03
GBPJPY,20100225,030500,138.02,138.02,137.99,137.99
GBPJPY,20100225,030600,137.98,137.98,137.93,137.93
GBPJPY,20100225,030700,137.92,137.95,137.92,137.94
GBPJPY,20100225,030800,137.95,137.95,137.89,137.89
GBPJPY,20100225,030900,137.88,137.88,137.86,137.88
GBPJPY,20100225,031000,137.87,137.90,137.87,137.90
GBPJPY,20100225,031100,137.91,137.92,137.91,137.92
GBPJPY,20100225,031200,137.92,137.92,137.92,137.92
GBPJPY,20100225,031300,137.93,137.93,137.90,137.90
GBPJPY,20100225,031400,137.91,137.94,137.91,137.94
GBPJPY,20100225,031500,137.95,137.97,137.95,137.97
GBPJPY,20100225,031600,137.96,137.96,137.95,137.96
GBPJPY,20100225,031700,137.97,137.97,137.97,137.97
GBPJPY,20100225,031800,137.98,138.00,137.98,138.00
GBPJPY,20100225,031900,138.01,138.04,138.01,138.04
GBPJPY,20100225,032000,138.05,138.06,138.03,138.03
GBPJPY,20100225,032100,138.02,138.09,138.01,138.09
GBPJPY,20100225,032200,138.10,138.10,138.09,138.10
GBPJPY,20100225,032300,138.09,138.09,138.07,138.09
GBPJPY,20100225,032400,138.08,138.08,138.06,138.07
GBPJPY,20100225,032500,138.06,138.06,138.01,138.02
GBPJPY,20100225,032600,138.01,138.02,137.98,137.98
GBPJPY,20100225,032700,137.97,137.98,137.96,137.96
GBPJPY,20100225,032800,137.95,137.95,137.87,137.87
GBPJPY,20100225,032900,137.88,137.92,137.85,137.91
GBPJPY,20100225,033000,137.92,137.94,137.92,137.93
GBPJPY,20100225,033100,137.94,137.95,137.93,137.93
GBPJPY,20100225,033200,137.92,137.94,137.91,137.93
GBPJPY,20100225,033300,137.94,137.97,137.94,137.97
GBPJPY,20100225,033400,137.96,137.96,137.92,137.96
GBPJPY,20100225,033500,137.97,137.98,137.97,137.98
GBPJPY,20100225,033600,137.99,137.99,137.98,137.98
GBPJPY,20100225,033700,137.97,138.00,137.97,138.00
GBPJPY,20100225,033800,138.01,138.06,138.01,138.02
GBPJPY,20100225,033900,138.01,138.01,137.99,138.00
GBPJPY,20100225,034000,138.00,138.00,138.00,138.00
GBPJPY,20100225,034100,138.01,138.01,138.00,138.00
GBPJPY,20100225,034200,138.00,138.00,137.99,137.99
GBPJPY,20100225,034300,137.98,137.98,137.95,137.96
GBPJPY,20100225,034400,137.95,137.95,137.89,137.89
GBPJPY,20100225,034500,137.88,137.90,137.88,137.90
GBPJPY,20100225,034600,137.89,137.91,137.85,137.85
GBPJPY,20100225,034700,137.86,137.86,137.78,137.78
GBPJPY,20100225,034800,137.79,137.82,137.79,137.80
GBPJPY,20100225,034900,137.78,137.78,137.71,137.71
GBPJPY,20100225,035000,137.72,137.73,137.71,137.71
GBPJPY,20100225,035100,137.70,137.72,137.70,137.71
GBPJPY,20100225,035200,137.72,137.72,137.68,137.72
GBPJPY,20100225,035300,137.71,137.72,137.70,137.71
GBPJPY,20100225,035400,137.70,137.70,137.64,137.64
GBPJPY,20100225,035500,137.63,137.63,137.54,137.54
GBPJPY,20100225,035600,137.53,137.53,137.46,137.46
GBPJPY,20100225,035700,137.45,137.46,137.34,137.40
GBPJPY,20100225,035800,137.41,137.50,137.40,137.50
GBPJPY,20100225,035900,137.51,137.56,137.51,137.55
GBPJPY,20100225,040000,137.56,137.56,137.48,137.48
GBPJPY,20100225,040100,137.47,137.47,137.40,137.41
GBPJPY,20100225,040200,137.42,137.44,137.42,137.44
GBPJPY,20100225,040300,137.45,137.51,137.45,137.50
GBPJPY,20100225,040400,137.51,137.54,137.51,137.53
GBPJPY,20100225,040500,137.54,137.60,137.54,137.57
GBPJPY,20100225,040600,137.56,137.56,137.53,137.53
GBPJPY,20100225,040700,137.54,137.54,137.45,137.46
GBPJPY,20100225,040800,137.47,137.50,137.46,137.50
GBPJPY,20100225,040900,137.51,137.53,137.50,137.50
GBPJPY,20100225,041000,137.50,137.55,137.50,137.55
GBPJPY,20100225,041100,137.56,137.59,137.56,137.59
GBPJPY,20100225,041200,137.58,137.59,137.58,137.58
GBPJPY,20100225,041300,137.59,137.59,137.57,137.57
GBPJPY,20100225,041400,137.56,137.56,137.53,137.53
GBPJPY,20100225,041500,137.52,137.52,137.48,137.49
GBPJPY,20100225,041600,137.50,137.50,137.47,137.50
GBPJPY,20100225,041700,137.51,137.54,137.51,137.52
GBPJPY,20100225,041800,137.53,137.53,137.51,137.51
GBPJPY,20100225,041900,137.52,137.57,137.52,137.56
GBPJPY,20100225,042000,137.57,137.61,137.57,137.60
GBPJPY,20100225,042100,137.59,137.60,137.59,137.60
GBPJPY,20100225,042200,137.61,137.63,137.61,137.63
GBPJPY,20100225,042300,137.62,137.62,137.60,137.62
GBPJPY,20100225,042400,137.61,137.65,137.61,137.64
GBPJPY,20100225,042500,137.65,137.70,137.65,137.68
GBPJPY,20100225,042600,137.69,137.71,137.68,137.71
GBPJPY,20100225,042700,137.72,137.72,137.69,137.71
GBPJPY,20100225,042800,137.70,137.74,137.70,137.74
GBPJPY,20100225,042900,137.73,137.73,137.70,137.70
GBPJPY,20100225,043000,137.69,137.69,137.67,137.68
GBPJPY,20100225,043100,137.69,137.72,137.69,137.72
GBPJPY,20100225,043200,137.73,137.73,137.71,137.71
GBPJPY,20100225,043300,137.72,137.72,137.69,137.70
GBPJPY,20100225,043400,137.70,137.70,137.70,137.70
GBPJPY,20100225,043500,137.69,137.69,137.68,137.69
GBPJPY,20100225,043600,137.68,137.68,137.66,137.66
GBPJPY,20100225,043700,137.67,137.68,137.67,137.67
GBPJPY,20100225,043800,137.66,137.68,137.66,137.68
GBPJPY,20100225,043900,137.67,137.67,137.65,137.65
GBPJPY,20100225,044000,137.66,137.67,137.65,137.66
GBPJPY,20100225,044100,137.67,137.68,137.67,137.67
GBPJPY,20100225,044200,137.68,137.70,137.68,137.69
GBPJPY,20100225,044300,137.68,137.71,137.68,137.71
GBPJPY,20100225,044400,137.72,137.72,137.71,137.72
GBPJPY,20100225,044500,137.73,137.73,137.71,137.71
GBPJPY,20100225,044600,137.70,137.70,137.67,137.68
GBPJPY,20100225,044700,137.67,137.67,137.62,137.62
GBPJPY,20100225,044800,137.63,137.66,137.63,137.66
GBPJPY,20100225,044900,137.65,137.68,137.65,137.68
GBPJPY,20100225,045000,137.69,137.69,137.68,137.68
GBPJPY,20100225,045100,137.68,137.68,137.68,137.68
GBPJPY,20100225,045200,137.69,137.69,137.67,137.68
GBPJPY,20100225,045300,137.67,137.67,137.65,137.66
GBPJPY,20100225,045400,137.67,137.67,137.66,137.66
GBPJPY,20100225,045500,137.65,137.66,137.64,137.66
GBPJPY,20100225,045600,137.65,137.65,137.62,137.62
GBPJPY,20100225,045700,137.60,137.60,137.54,137.54
GBPJPY,20100225,045800,137.55,137.56,137.52,137.55
GBPJPY,20100225,045900,137.54,137.58,137.54,137.58
GBPJPY,20100225,050000,137.57,137.57,137.55,137.55
GBPJPY,20100225,050100,137.56,137.56,137.51,137.51
GBPJPY,20100225,050200,137.50,137.50,137.44,137.44
GBPJPY,20100225,050300,137.43,137.45,137.43,137.45
GBPJPY,20100225,050400,137.46,137.49,137.46,137.49
GBPJPY,20100225,050500,137.48,137.48,137.41,137.41
GBPJPY,20100225,050600,137.40,137.45,137.35,137.35
GBPJPY,20100225,050700,137.34,137.36,137.31,137.36
GBPJPY,20100225,050800,137.35,137.36,137.35,137.36
GBPJPY,20100225,050900,137.37,137.41,137.37,137.41
GBPJPY,20100225,051000,137.40,137.46,137.40,137.46
GBPJPY,20100225,051100,137.45,137.48,137.45,137.48
GBPJPY,20100225,051200,137.47,137.49,137.46,137.49
GBPJPY,20100225,051300,137.48,137.48,137.45,137.45
GBPJPY,20100225,051400,137.44,137.45,137.44,137.45
GBPJPY,20100225,051500,137.46,137.46,137.44,137.44
GBPJPY,20100225,051600,137.43,137.43,137.40,137.41
GBPJPY,20100225,051700,137.40,137.44,137.40,137.44
GBPJPY,20100225,051800,137.43,137.49,137.43,137.49
GBPJPY,20100225,051900,137.50,137.51,137.47,137.47
GBPJPY,20100225,052000,137.46,137.49,137.45,137.49
GBPJPY,20100225,052100,137.51,137.55,137.49,137.49
GBPJPY,20100225,052200,137.48,137.49,137.47,137.48
GBPJPY,20100225,052300,137.47,137.47,137.46,137.47
GBPJPY,20100225,052400,137.46,137.46,137.33,137.33
GBPJPY,20100225,052500,137.32,137.37,137.32,137.36
GBPJPY,20100225,052600,137.35,137.37,137.35,137.35
GBPJPY,20100225,052700,137.34,137.36,137.28,137.28
GBPJPY,20100225,052800,137.27,137.27,137.21,137.22
GBPJPY,20100225,052900,137.23,137.27,137.22,137.27
GBPJPY,20100225,053000,137.26,137.26,137.23,137.23
GBPJPY,20100225,053100,137.24,137.30,137.24,137.30
GBPJPY,20100225,053200,137.32,137.36,137.30,137.36
GBPJPY,20100225,053300,137.35,137.38,137.35,137.35
GBPJPY,20100225,053400,137.37,137.38,137.33,137.35
GBPJPY,20100225,053500,137.37,137.37,137.34,137.34
GBPJPY,20100225,053600,137.35,137.37,137.34,137.37
GBPJPY,20100225,053700,137.38,137.41,137.38,137.40
GBPJPY,20100225,053800,137.39,137.40,137.36,137.36
GBPJPY,20100225,053900,137.35,137.36,137.32,137.32
GBPJPY,20100225,054000,137.31,137.32,137.30,137.30
GBPJPY,20100225,054100,137.29,137.32,137.29,137.31
GBPJPY,20100225,054200,137.32,137.34,137.31,137.34
GBPJPY,20100225,054300,137.33,137.40,137.32,137.40
GBPJPY,20100225,054400,137.39,137.40,137.37,137.40
GBPJPY,20100225,054500,137.39,137.39,137.38,137.39
GBPJPY,20100225,054600,137.38,137.40,137.37,137.37
GBPJPY,20100225,054700,137.36,137.37,137.35,137.35
GBPJPY,20100225,054800,137.36,137.36,137.33,137.33
GBPJPY,20100225,054900,137.34,137.40,137.34,137.39
GBPJPY,20100225,055000,137.40,137.43,137.40,137.41
GBPJPY,20100225,055100,137.42,137.42,137.41,137.41
GBPJPY,20100225,055200,137.40,137.41,137.40,137.40
GBPJPY,20100225,055300,137.41,137.41,137.38,137.39
GBPJPY,20100225,055400,137.40,137.40,137.40,137.40
GBPJPY,20100225,055500,137.41,137.41,137.40,137.40
GBPJPY,20100225,055600,137.41,137.42,137.41,137.42
GBPJPY,20100225,055700,137.41,137.43,137.41,137.43
GBPJPY,20100225,055800,137.44,137.53,137.44,137.52
GBPJPY,20100225,055900,137.51,137.51,137.49,137.50
GBPJPY,20100225,060000,137.51,137.56,137.51,137.56
GBPJPY,20100225,060100,137.55,137.55,137.50,137.54
GBPJPY,20100225,060200,137.53,137.53,137.47,137.48
GBPJPY,20100225,060300,137.47,137.47,137.45,137.46
GBPJPY,20100225,060400,137.47,137.49,137.47,137.48
GBPJPY,20100225,060500,137.47,137.48,137.47,137.47
GBPJPY,20100225,060600,137.48,137.48,137.46,137.48
GBPJPY,20100225,060700,137.47,137.47,137.46,137.47
GBPJPY,20100225,060800,137.46,137.47,137.45,137.46
GBPJPY,20100225,060900,137.45,137.45,137.43,137.44
GBPJPY,20100225,061000,137.43,137.46,137.43,137.46
GBPJPY,20100225,061100,137.45,137.46,137.41,137.41
GBPJPY,20100225,061200,137.40,137.40,137.38,137.38
GBPJPY,20100225,061300,137.37,137.39,137.37,137.39
GBPJPY,20100225,061400,137.38,137.40,137.38,137.39
GBPJPY,20100225,061500,137.38,137.39,137.38,137.39
GBPJPY,20100225,061600,137.40,137.46,137.40,137.46
GBPJPY,20100225,061700,137.47,137.53,137.45,137.53
GBPJPY,20100225,061800,137.54,137.55,137.53,137.54
GBPJPY,20100225,061900,137.55,137.59,137.55,137.58
GBPJPY,20100225,062000,137.57,137.57,137.56,137.57
GBPJPY,20100225,062100,137.58,137.58,137.55,137.55
GBPJPY,20100225,062200,137.54,137.54,137.47,137.48
GBPJPY,20100225,062300,137.49,137.51,137.49,137.50
GBPJPY,20100225,062400,137.49,137.50,137.47,137.50
GBPJPY,20100225,062500,137.49,137.49,137.46,137.46
GBPJPY,20100225,062600,137.47,137.53,137.47,137.50
GBPJPY,20100225,062700,137.51,137.55,137.51,137.53
GBPJPY,20100225,062800,137.54,137.55,137.54,137.54
GBPJPY,20100225,062900,137.55,137.57,137.54,137.56
GBPJPY,20100225,063000,137.55,137.60,137.55,137.60
GBPJPY,20100225,063100,137.61,137.61,137.60,137.60
GBPJPY,20100225,063200,137.59,137.59,137.58,137.58
GBPJPY,20100225,063300,137.57,137.57,137.49,137.49
GBPJPY,20100225,063400,137.50,137.51,137.49,137.49
GBPJPY,20100225,063500,137.48,137.48,137.46,137.46
GBPJPY,20100225,063600,137.45,137.46,137.44,137.44
GBPJPY,20100225,063700,137.43,137.49,137.43,137.49
GBPJPY,20100225,063800,137.48,137.50,137.48,137.48
GBPJPY,20100225,063900,137.49,137.49,137.47,137.47
GBPJPY,20100225,064000,137.46,137.47,137.46,137.47
GBPJPY,20100225,064100,137.46,137.46,137.43,137.46
GBPJPY,20100225,064200,137.45,137.47,137.45,137.46
GBPJPY,20100225,064300,137.47,137.47,137.43,137.44
GBPJPY,20100225,064400,137.43,137.43,137.43,137.43
GBPJPY,20100225,064500,137.44,137.44,137.43,137.43
GBPJPY,20100225,064600,137.44,137.44,137.44,137.44
GBPJPY,20100225,064700,137.43,137.44,137.42,137.44
GBPJPY,20100225,064800,137.45,137.50,137.45,137.47
GBPJPY,20100225,064900,137.46,137.47,137.46,137.46
GBPJPY,20100225,065000,137.45,137.45,137.44,137.44
GBPJPY,20100225,065100,137.45,137.46,137.43,137.46
GBPJPY,20100225,065200,137.45,137.45,137.43,137.43
GBPJPY,20100225,065300,137.44,137.44,137.42,137.42
GBPJPY,20100225,065400,137.41,137.44,137.41,137.44
GBPJPY,20100225,065500,137.45,137.45,137.43,137.44
GBPJPY,20100225,065600,137.45,137.46,137.45,137.46
GBPJPY,20100225,065700,137.47,137.48,137.46,137.47
GBPJPY,20100225,065800,137.46,137.48,137.46,137.48
GBPJPY,20100225,065900,137.47,137.50,137.47,137.50
GBPJPY,20100225,070000,137.49,137.49,137.46,137.46
GBPJPY,20100225,070100,137.45,137.45,137.40,137.41
GBPJPY,20100225,070200,137.42,137.47,137.41,137.47
GBPJPY,20100225,070300,137.48,137.48,137.46,137.46
GBPJPY,20100225,070400,137.45,137.45,137.44,137.44
GBPJPY,20100225,070500,137.45,137.45,137.42,137.42
GBPJPY,20100225,070600,137.41,137.41,137.41,137.41
GBPJPY,20100225,070700,137.41,137.41,137.36,137.36
GBPJPY,20100225,070800,137.35,137.38,137.35,137.38
GBPJPY,20100225,070900,137.37,137.37,137.31,137.31
GBPJPY,20100225,071000,137.32,137.34,137.30,137.31
GBPJPY,20100225,071100,137.30,137.31,137.27,137.29
GBPJPY,20100225,071200,137.28,137.28,137.28,137.28
GBPJPY,20100225,071300,137.27,137.29,137.27,137.29
GBPJPY,20100225,071400,137.30,137.32,137.29,137.32
GBPJPY,20100225,071500,137.33,137.34,137.32,137.33
GBPJPY,20100225,071600,137.34,137.37,137.33,137.37
GBPJPY,20100225,071700,137.38,137.39,137.38,137.38
GBPJPY,20100225,071800,137.37,137.38,137.37,137.38
GBPJPY,20100225,071900,137.37,137.38,137.36,137.37
GBPJPY,20100225,072000,137.36,137.38,137.26,137.27
GBPJPY,20100225,072100,137.26,137.27,137.26,137.26
GBPJPY,20100225,072200,137.27,137.29,137.27,137.29
GBPJPY,20100225,072300,137.28,137.29,137.28,137.28
GBPJPY,20100225,072400,137.29,137.30,137.29,137.29
GBPJPY,20100225,072500,137.28,137.30,137.27,137.27
GBPJPY,20100225,072600,137.26,137.26,137.25,137.26
GBPJPY,20100225,072700,137.25,137.25,137.15,137.16
GBPJPY,20100225,072800,137.17,137.18,137.02,137.02
GBPJPY,20100225,072900,137.01,137.02,137.00,137.00
GBPJPY,20100225,073000,137.01,137.02,137.00,137.02
GBPJPY,20100225,073100,137.03,137.07,137.03,137.05
GBPJPY,20100225,073200,137.04,137.05,137.02,137.04
GBPJPY,20100225,073300,137.05,137.09,137.05,137.07
GBPJPY,20100225,073400,137.08,137.10,137.07,137.10
GBPJPY,20100225,073500,137.11,137.11,137.09,137.09
GBPJPY,20100225,073600,137.08,137.10,137.08,137.10
GBPJPY,20100225,073700,137.11,137.12,137.11,137.12
GBPJPY,20100225,073800,137.11,137.11,137.10,137.11
GBPJPY,20100225,073900,137.10,137.11,137.09,137.10
GBPJPY,20100225,074000,137.11,137.12,137.10,137.11
GBPJPY,20100225,074100,137.10,137.10,137.08,137.10
GBPJPY,20100225,074200,137.09,137.09,137.07,137.08
GBPJPY,20100225,074300,137.07,137.07,136.90,136.90
GBPJPY,20100225,074400,136.89,136.90,136.83,136.83
GBPJPY,20100225,074500,136.84,136.87,136.82,136.87
GBPJPY,20100225,074600,136.88,136.92,136.86,136.92
GBPJPY,20100225,074700,136.93,136.94,136.93,136.94
GBPJPY,20100225,074800,136.96,136.99,136.96,136.97
GBPJPY,20100225,074900,136.96,137.01,136.90,137.01
GBPJPY,20100225,075000,137.00,137.02,136.98,136.98
GBPJPY,20100225,075100,136.99,137.02,136.99,137.01
GBPJPY,20100225,075200,137.00,137.03,137.00,137.03
GBPJPY,20100225,075300,137.04,137.15,137.04,137.12
GBPJPY,20100225,075400,137.13,137.23,137.13,137.19
GBPJPY,20100225,075500,137.20,137.21,137.17,137.17
GBPJPY,20100225,075600,137.16,137.16,137.11,137.11
GBPJPY,20100225,075700,137.12,137.12,137.03,137.03
GBPJPY,20100225,075800,137.04,137.04,136.98,137.00
GBPJPY,20100225,075900,137.01,137.02,136.99,137.00
GBPJPY,20100225,080000,137.01,137.05,137.01,137.01
GBPJPY,20100225,080100,137.03,137.10,137.03,137.10
GBPJPY,20100225,080200,137.11,137.14,137.10,137.10
GBPJPY,20100225,080300,137.11,137.16,137.11,137.15
GBPJPY,20100225,080400,137.14,137.16,137.13,137.13
GBPJPY,20100225,080500,137.12,137.13,137.11,137.12
GBPJPY,20100225,080600,137.11,137.11,137.08,137.10
GBPJPY,20100225,080700,137.11,137.18,137.11,137.18
GBPJPY,20100225,080800,137.17,137.27,137.17,137.27
GBPJPY,20100225,080900,137.28,137.29,137.23,137.26
GBPJPY,20100225,081000,137.27,137.33,137.20,137.20
GBPJPY,20100225,081100,137.18,137.18,137.15,137.17
GBPJPY,20100225,081200,137.18,137.26,137.18,137.26
GBPJPY,20100225,081300,137.27,137.27,137.23,137.25
GBPJPY,20100225,081400,137.24,137.25,137.20,137.24
GBPJPY,20100225,081500,137.22,137.24,137.21,137.22
GBPJPY,20100225,081600,137.21,137.21,137.13,137.18
GBPJPY,20100225,081700,137.17,137.21,137.17,137.18
GBPJPY,20100225,081800,137.17,137.18,137.17,137.17
GBPJPY,20100225,081900,137.18,137.18,137.17,137.18
GBPJPY,20100225,082000,137.17,137.18,137.06,137.06
GBPJPY,20100225,082100,137.04,137.08,136.99,137.08
GBPJPY,20100225,082200,137.10,137.15,137.10,137.14
GBPJPY,20100225,082300,137.13,137.13,137.09,137.09
GBPJPY,20100225,082400,137.10,137.16,137.09,137.15
GBPJPY,20100225,082500,137.16,137.16,137.10,137.10
GBPJPY,20100225,082600,137.12,137.12,137.10,137.10
GBPJPY,20100225,082700,137.09,137.13,137.09,137.13
GBPJPY,20100225,082800,137.12,137.13,137.11,137.12
GBPJPY,20100225,082900,137.13,137.18,137.13,137.18
GBPJPY,20100225,083000,137.17,137.17,137.15,137.15
GBPJPY,20100225,083100,137.14,137.14,137.08,137.11
GBPJPY,20100225,083200,137.12,137.16,137.12,137.16
GBPJPY,20100225,083300,137.15,137.15,137.11,137.13
GBPJPY,20100225,083400,137.14,137.25,137.14,137.24
GBPJPY,20100225,083500,137.23,137.26,137.21,137.22
GBPJPY,20100225,083600,137.21,137.26,137.21,137.23
GBPJPY,20100225,083700,137.22,137.22,137.18,137.18
GBPJPY,20100225,083800,137.17,137.19,137.15,137.15
GBPJPY,20100225,083900,137.14,137.14,137.12,137.12
GBPJPY,20100225,084000,137.13,137.13,137.09,137.09
GBPJPY,20100225,084100,137.10,137.10,137.06,137.07
GBPJPY,20100225,084200,137.06,137.06,137.03,137.03
GBPJPY,20100225,084300,137.02,137.02,136.90,136.93
GBPJPY,20100225,084400,136.94,137.01,136.94,137.01
GBPJPY,20100225,084500,137.00,137.01,136.90,136.90
GBPJPY,20100225,084600,136.91,136.97,136.90,136.97
GBPJPY,20100225,084700,136.98,137.03,136.97,137.03
GBPJPY,20100225,084800,137.02,137.03,136.97,136.97
GBPJPY,20100225,084900,136.99,137.03,136.99,137.03
GBPJPY,20100225,085000,137.04,137.04,137.00,137.03
GBPJPY,20100225,085100,137.02,137.03,136.99,137.00
GBPJPY,20100225,085200,136.99,137.01,136.99,137.00
GBPJPY,20100225,085300,136.99,136.99,136.96,136.99
GBPJPY,20100225,085400,137.00,137.00,136.95,136.95
GBPJPY,20100225,085500,136.94,136.94,136.85,136.86
GBPJPY,20100225,085600,136.85,136.88,136.85,136.87
GBPJPY,20100225,085700,136.86,136.89,136.85,136.88
GBPJPY,20100225,085800,136.89,136.94,136.88,136.88
GBPJPY,20100225,085900,136.89,136.90,136.85,136.85
GBPJPY,20100225,090000,136.86,136.88,136.86,136.88
GBPJPY,20100225,090100,136.89,136.98,136.87,136.97
GBPJPY,20100225,090200,136.98,137.02,136.98,136.99
GBPJPY,20100225,090300,136.98,136.98,136.89,136.89
GBPJPY,20100225,090400,136.90,136.90,136.85,136.86
GBPJPY,20100225,090500,136.85,136.93,136.85,136.93
GBPJPY,20100225,090600,136.92,136.92,136.86,136.90
GBPJPY,20100225,090700,136.91,136.98,136.90,136.98
GBPJPY,20100225,090800,136.97,136.99,136.95,136.99
GBPJPY,20100225,090900,137.00,137.03,136.98,137.03
GBPJPY,20100225,091000,137.04,137.10,137.02,137.05
GBPJPY,20100225,091100,137.06,137.09,137.05,137.07
GBPJPY,20100225,091200,137.06,137.10,137.03,137.10
GBPJPY,20100225,091300,137.11,137.14,137.11,137.12
GBPJPY,20100225,091400,137.13,137.16,137.13,137.13
GBPJPY,20100225,091500,137.12,137.12,137.02,137.02
GBPJPY,20100225,091600,137.01,137.06,137.01,137.06
GBPJPY,20100225,091700,137.05,137.09,137.02,137.03
GBPJPY,20100225,091800,137.02,137.09,137.02,137.09
GBPJPY,20100225,091900,137.08,137.08,137.04,137.05
GBPJPY,20100225,092000,137.04,137.06,137.02,137.03
GBPJPY,20100225,092100,137.04,137.07,137.04,137.06
GBPJPY,20100225,092200,137.07,137.08,137.04,137.04
GBPJPY,20100225,092300,137.03,137.04,137.02,137.04
GBPJPY,20100225,092400,137.03,137.03,136.93,136.93
GBPJPY,20100225,092500,136.94,136.99,136.91,136.91
GBPJPY,20100225,092600,136.92,136.93,136.87,136.87
GBPJPY,20100225,092700,136.88,136.90,136.87,136.90
GBPJPY,20100225,092800,136.91,136.93,136.89,136.89
GBPJPY,20100225,092900,136.90,136.92,136.88,136.92
GBPJPY,20100225,093000,136.93,136.99,136.93,136.99
GBPJPY,20100225,093100,137.00,137.00,136.97,136.98
GBPJPY,20100225,093200,136.97,136.99,136.94,136.97
GBPJPY,20100225,093300,136.96,136.97,136.93,136.97
GBPJPY,20100225,093400,136.98,136.98,136.90,136.90
GBPJPY,20100225,093500,136.91,136.91,136.89,136.91
GBPJPY,20100225,093600,136.94,136.97,136.93,136.93
GBPJPY,20100225,093700,136.92,136.92,136.81,136.83
GBPJPY,20100225,093800,136.84,136.84,136.80,136.81
GBPJPY,20100225,093900,136.82,136.84,136.82,136.84
GBPJPY,20100225,094000,136.82,136.82,136.79,136.79
GBPJPY,20100225,094100,136.78,136.84,136.78,136.84
GBPJPY,20100225,094200,136.85,136.92,136.85,136.87
GBPJPY,20100225,094300,136.88,136.95,136.88,136.93
GBPJPY,20100225,094400,136.92,136.92,136.87,136.88
GBPJPY,20100225,094500,136.89,136.94,136.89,136.89
GBPJPY,20100225,094600,136.88,136.94,136.88,136.94
GBPJPY,20100225,094700,136.93,136.94,136.93,136.94
GBPJPY,20100225,094800,136.95,136.98,136.94,136.97
GBPJPY,20100225,094900,136.98,137.02,136.98,137.02
GBPJPY,20100225,095000,137.04,137.06,137.00,137.00
GBPJPY,20100225,095100,136.99,137.01,136.98,136.98
GBPJPY,20100225,095200,136.97,136.97,136.94,136.95
GBPJPY,20100225,095300,136.94,136.95,136.92,136.95
GBPJPY,20100225,095400,136.94,136.95,136.94,136.94
GBPJPY,20100225,095500,136.95,136.95,136.93,136.93
GBPJPY,20100225,095600,136.94,136.94,136.90,136.90
GBPJPY,20100225,095700,136.90,136.92,136.90,136.92
GBPJPY,20100225,095800,136.93,136.94,136.91,136.91
GBPJPY,20100225,095900,136.92,136.93,136.91,136.91
GBPJPY,20100225,100000,136.92,136.93,136.91,136.93
GBPJPY,20100225,100100,136.92,136.92,136.89,136.90
GBPJPY,20100225,100200,136.91,136.93,136.91,136.91
GBPJPY,20100225,100300,136.90,136.91,136.87,136.88
GBPJPY,20100225,100400,136.89,136.93,136.89,136.93
GBPJPY,20100225,100500,136.92,136.93,136.91,136.91
GBPJPY,20100225,100600,136.90,136.90,136.88,136.88
GBPJPY,20100225,100700,136.89,136.93,136.88,136.92
GBPJPY,20100225,100800,136.91,136.95,136.88,136.88
GBPJPY,20100225,100900,136.87,136.87,136.78,136.78
GBPJPY,20100225,101000,136.77,136.77,136.72,136.73
GBPJPY,20100225,101100,136.74,136.75,136.73,136.74
GBPJPY,20100225,101200,136.75,136.76,136.75,136.76
GBPJPY,20100225,101300,136.77,136.83,136.77,136.82
GBPJPY,20100225,101400,136.81,136.82,136.65,136.65
GBPJPY,20100225,101500,136.64,136.65,136.60,136.60
GBPJPY,20100225,101600,136.59,136.59,136.54,136.57
GBPJPY,20100225,101700,136.58,136.62,136.50,136.53
GBPJPY,20100225,101800,136.54,136.59,136.51,136.53
GBPJPY,20100225,101900,136.52,136.52,136.47,136.48
GBPJPY,20100225,102000,136.49,136.52,136.47,136.51
GBPJPY,20100225,102100,136.50,136.58,136.50,136.58
GBPJPY,20100225,102200,136.59,136.62,136.57,136.57
GBPJPY,20100225,102300,136.58,136.58,136.53,136.57
GBPJPY,20100225,102400,136.56,136.63,136.56,136.63
GBPJPY,20100225,102500,136.64,136.64,136.58,136.61
GBPJPY,20100225,102600,136.62,136.63,136.59,136.61
GBPJPY,20100225,102700,136.62,136.70,136.62,136.67
GBPJPY,20100225,102800,136.68,136.69,136.63,136.64
GBPJPY,20100225,102900,136.65,136.68,136.64,136.65
GBPJPY,20100225,103000,136.66,136.67,136.65,136.65
GBPJPY,20100225,103100,136.66,136.69,136.66,136.69
GBPJPY,20100225,103200,136.68,136.69,136.67,136.68
GBPJPY,20100225,103300,136.67,136.68,136.62,136.62
GBPJPY,20100225,103400,136.61,136.61,136.55,136.57
GBPJPY,20100225,103500,136.56,136.56,136.51,136.53
GBPJPY,20100225,103600,136.54,136.54,136.37,136.37
GBPJPY,20100225,103700,136.36,136.36,136.31,136.31
GBPJPY,20100225,103800,136.29,136.29,136.25,136.28
GBPJPY,20100225,103900,136.29,136.46,136.28,136.46
GBPJPY,20100225,104000,136.47,136.47,136.40,136.41
GBPJPY,20100225,104100,136.40,136.43,136.40,136.41
GBPJPY,20100225,104200,136.40,136.46,136.38,136.46
GBPJPY,20100225,104300,136.47,136.50,136.41,136.44
GBPJPY,20100225,104400,136.45,136.45,136.40,136.40
GBPJPY,20100225,104500,136.39,136.42,136.37,136.42
GBPJPY,20100225,104600,136.43,136.47,136.43,136.47
GBPJPY,20100225,104700,136.48,136.56,136.48,136.56
GBPJPY,20100225,104800,136.57,136.59,136.56,136.57
GBPJPY,20100225,104900,136.56,136.57,136.54,136.57
GBPJPY,20100225,105000,136.58,136.66,136.57,136.65
GBPJPY,20100225,105100,136.66,136.69,136.63,136.65
GBPJPY,20100225,105200,136.64,136.66,136.60,136.60
GBPJPY,20100225,105300,136.59,136.72,136.58,136.72
GBPJPY,20100225,105400,136.71,136.71,136.67,136.67
GBPJPY,20100225,105500,136.66,136.68,136.63,136.63
GBPJPY,20100225,105600,136.62,136.64,136.61,136.62
GBPJPY,20100225,105700,136.61,136.65,136.59,136.65
GBPJPY,20100225,105800,136.64,136.65,136.63,136.63
GBPJPY,20100225,105900,136.62,136.63,136.60,136.62
GBPJPY,20100225,110000,136.61,136.62,136.59,136.61
GBPJPY,20100225,110100,136.60,136.70,136.60,136.70
GBPJPY,20100225,110200,136.69,136.70,136.67,136.68
GBPJPY,20100225,110300,136.69,136.75,136.69,136.75
GBPJPY,20100225,110400,136.76,136.76,136.71,136.71
GBPJPY,20100225,110500,136.72,136.75,136.71,136.74
GBPJPY,20100225,110600,136.75,136.75,136.71,136.71
GBPJPY,20100225,110700,136.70,136.70,136.68,136.68
GBPJPY,20100225,110800,136.69,136.72,136.69,136.69
GBPJPY,20100225,110900,136.71,136.75,136.71,136.72
GBPJPY,20100225,111000,136.73,136.78,136.73,136.76
GBPJPY,20100225,111100,136.75,136.75,136.72,136.75
GBPJPY,20100225,111200,136.76,136.76,136.72,136.73
GBPJPY,20100225,111300,136.72,136.72,136.69,136.72
GBPJPY,20100225,111400,136.71,136.72,136.70,136.72
GBPJPY,20100225,111500,136.73,136.89,136.73,136.85
GBPJPY,20100225,111600,136.86,136.87,136.83,136.83
GBPJPY,20100225,111700,136.84,136.86,136.81,136.81
GBPJPY,20100225,111800,136.80,136.80,136.76,136.76
GBPJPY,20100225,111900,136.77,136.81,136.76,136.81
GBPJPY,20100225,112000,136.82,136.82,136.80,136.80
GBPJPY,20100225,112100,136.81,136.81,136.79,136.79
GBPJPY,20100225,112200,136.78,136.78,136.78,136.78
GBPJPY,20100225,112300,136.79,136.84,136.79,136.84
GBPJPY,20100225,112400,136.85,136.87,136.85,136.86
GBPJPY,20100225,112500,136.85,136.87,136.85,136.85
GBPJPY,20100225,112600,136.84,136.90,136.84,136.90
GBPJPY,20100225,112700,136.89,136.91,136.88,136.91
GBPJPY,20100225,112800,136.90,136.90,136.87,136.88
GBPJPY,20100225,112900,136.87,136.87,136.82,136.82
GBPJPY,20100225,113000,136.81,136.84,136.81,136.82
GBPJPY,20100225,113100,136.83,136.83,136.78,136.79
GBPJPY,20100225,113200,136.78,136.82,136.78,136.81
GBPJPY,20100225,113300,136.80,136.83,136.80,136.80
GBPJPY,20100225,113400,136.79,136.81,136.79,136.80
GBPJPY,20100225,113500,136.81,136.81,136.79,136.79
GBPJPY,20100225,113600,136.78,136.78,136.73,136.73
GBPJPY,20100225,113700,136.72,136.72,136.71,136.71
GBPJPY,20100225,113800,136.72,136.74,136.71,136.74
GBPJPY,20100225,113900,136.75,136.79,136.75,136.79
GBPJPY,20100225,114000,136.80,136.80,136.75,136.76
GBPJPY,20100225,114100,136.75,136.75,136.70,136.71
GBPJPY,20100225,114200,136.72,136.75,136.72,136.75
GBPJPY,20100225,114300,136.76,136.76,136.73,136.73
GBPJPY,20100225,114400,136.72,136.73,136.66,136.66
GBPJPY,20100225,114500,136.65,136.66,136.64,136.64
GBPJPY,20100225,114600,136.63,136.63,136.57,136.60
GBPJPY,20100225,114700,136.61,136.63,136.59,136.59
GBPJPY,20100225,114800,136.60,136.60,136.60,136.60
GBPJPY,20100225,114900,136.61,136.63,136.60,136.63
GBPJPY,20100225,115000,136.64,136.64,136.61,136.62
GBPJPY,20100225,115100,136.63,136.64,136.61,136.61
GBPJPY,20100225,115200,136.62,136.63,136.62,136.62
GBPJPY,20100225,115300,136.63,136.66,136.62,136.66
GBPJPY,20100225,115400,136.65,136.66,136.64,136.64
GBPJPY,20100225,115500,136.63,136.63,136.62,136.62
GBPJPY,20100225,115600,136.63,136.63,136.60,136.60
GBPJPY,20100225,115700,136.61,136.62,136.59,136.60
GBPJPY,20100225,115800,136.60,136.60,136.59,136.59
GBPJPY,20100225,115900,136.60,136.64,136.60,136.63
GBPJPY,20100225,120000,136.64,136.64,136.61,136.61
GBPJPY,20100225,120100,136.60,136.60,136.51,136.51
GBPJPY,20100225,120200,136.52,136.53,136.48,136.49
GBPJPY,20100225,120300,136.50,136.51,136.50,136.50
GBPJPY,20100225,120400,136.49,136.49,136.47,136.47
GBPJPY,20100225,120500,136.46,136.48,136.45,136.48
GBPJPY,20100225,120600,136.47,136.47,136.47,136.47
GBPJPY,20100225,120700,136.46,136.47,136.44,136.45
GBPJPY,20100225,120800,136.44,136.52,136.44,136.48
GBPJPY,20100225,120900,136.47,136.49,136.47,136.49
GBPJPY,20100225,121000,136.50,136.55,136.50,136.55
GBPJPY,20100225,121100,136.56,136.61,136.56,136.61
GBPJPY,20100225,121200,136.61,136.61,136.60,136.60
GBPJPY,20100225,121300,136.61,136.62,136.61,136.62
GBPJPY,20100225,121400,136.61,136.62,136.60,136.62
GBPJPY,20100225,121500,136.61,136.63,136.61,136.62
GBPJPY,20100225,121600,136.63,136.63,136.61,136.62
GBPJPY,20100225,121700,136.61,136.62,136.61,136.61
GBPJPY,20100225,121800,136.60,136.62,136.60,136.62
GBPJPY,20100225,121900,136.61,136.61,136.56,136.58
GBPJPY,20100225,122000,136.57,136.57,136.53,136.56
GBPJPY,20100225,122100,136.57,136.60,136.57,136.58
GBPJPY,20100225,122200,136.57,136.59,136.57,136.59
GBPJPY,20100225,122300,136.58,136.59,136.57,136.59
GBPJPY,20100225,122400,136.58,136.63,136.58,136.63
GBPJPY,20100225,122500,136.62,136.62,136.59,136.62
GBPJPY,20100225,122600,136.61,136.61,136.57,136.57
GBPJPY,20100225,122700,136.58,136.59,136.54,136.54
GBPJPY,20100225,122800,136.53,136.58,136.53,136.56
GBPJPY,20100225,122900,136.57,136.60,136.57,136.59
GBPJPY,20100225,123000,136.58,136.60,136.58,136.59
GBPJPY,20100225,123100,136.60,136.60,136.57,136.57
GBPJPY,20100225,123200,136.56,136.61,136.55,136.61
GBPJPY,20100225,123300,136.60,136.60,136.56,136.56
GBPJPY,20100225,123400,136.57,136.57,136.55,136.57
GBPJPY,20100225,123500,136.56,136.56,136.55,136.55
GBPJPY,20100225,123600,136.56,136.57,136.54,136.57
GBPJPY,20100225,123700,136.58,136.64,136.58,136.64
GBPJPY,20100225,123800,136.63,136.65,136.62,136.65
GBPJPY,20100225,123900,136.66,136.66,136.62,136.65
GBPJPY,20100225,124000,136.64,136.67,136.64,136.65
GBPJPY,20100225,124100,136.66,136.68,136.65,136.67
GBPJPY,20100225,124200,136.66,136.68,136.66,136.68
GBPJPY,20100225,124300,136.67,136.68,136.66,136.66
GBPJPY,20100225,124400,136.67,136.67,136.65,136.65
GBPJPY,20100225,124500,136.64,136.64,136.63,136.64
GBPJPY,20100225,124600,136.63,136.63,136.61,136.63
GBPJPY,20100225,124700,136.64,136.69,136.64,136.65
GBPJPY,20100225,124800,136.64,136.64,136.61,136.62
GBPJPY,20100225,124900,136.63,136.63,136.60,136.61
GBPJPY,20100225,125000,136.62,136.63,136.62,136.62
GBPJPY,20100225,125100,136.63,136.65,136.63,136.65
GBPJPY,20100225,125200,136.67,136.76,136.67,136.76
GBPJPY,20100225,125300,136.75,136.77,136.73,136.77
GBPJPY,20100225,125400,136.76,136.78,136.76,136.77
GBPJPY,20100225,125500,136.76,136.78,136.76,136.78
GBPJPY,20100225,125600,136.79,136.79,136.76,136.77
GBPJPY,20100225,125700,136.76,136.77,136.76,136.76
GBPJPY,20100225,125800,136.75,136.76,136.74,136.74
GBPJPY,20100225,125900,136.75,136.75,136.73,136.73
GBPJPY,20100225,130000,136.72,136.76,136.69,136.76
GBPJPY,20100225,130100,136.77,136.83,136.77,136.82
GBPJPY,20100225,130200,136.81,136.82,136.81,136.82
GBPJPY,20100225,130300,136.81,136.81,136.78,136.78
GBPJPY,20100225,130400,136.79,136.79,136.79,136.79
GBPJPY,20100225,130500,136.80,136.80,136.78,136.78
GBPJPY,20100225,130600,136.77,136.78,136.76,136.76
GBPJPY,20100225,130700,136.77,136.77,136.76,136.76
GBPJPY,20100225,130800,136.77,136.78,136.74,136.74
GBPJPY,20100225,130900,136.75,136.75,136.74,136.74
GBPJPY,20100225,131000,136.73,136.77,136.73,136.77
GBPJPY,20100225,131100,136.76,136.76,136.75,136.75
GBPJPY,20100225,131200,136.75,136.76,136.75,136.76
GBPJPY,20100225,131300,136.77,136.79,136.77,136.79
GBPJPY,20100225,131400,136.78,136.80,136.77,136.80
GBPJPY,20100225,131500,136.81,136.81,136.78,136.78
GBPJPY,20100225,131600,136.79,136.82,136.79,136.81
GBPJPY,20100225,131700,136.80,136.81,136.80,136.80
GBPJPY,20100225,131800,136.79,136.81,136.78,136.78
GBPJPY,20100225,131900,136.77,136.77,136.69,136.69
GBPJPY,20100225,132000,136.68,136.70,136.66,136.66
GBPJPY,20100225,132100,136.65,136.65,136.56,136.62
GBPJPY,20100225,132200,136.61,136.65,136.61,136.63
GBPJPY,20100225,132300,136.64,136.65,136.62,136.62
GBPJPY,20100225,132400,136.63,136.63,136.58,136.59
GBPJPY,20100225,132500,136.60,136.63,136.59,136.63
GBPJPY,20100225,132600,136.64,136.68,136.64,136.68
GBPJPY,20100225,132700,136.69,136.72,136.69,136.72
GBPJPY,20100225,132800,136.73,136.76,136.73,136.74
GBPJPY,20100225,132900,136.73,136.74,136.72,136.73
GBPJPY,20100225,133000,136.74,136.74,136.72,136.72
GBPJPY,20100225,133100,136.71,136.71,136.65,136.65
GBPJPY,20100225,133200,136.66,136.66,136.65,136.65
GBPJPY,20100225,133300,136.66,136.69,136.66,136.68
GBPJPY,20100225,133400,136.67,136.72,136.65,136.72
GBPJPY,20100225,133500,136.71,136.71,136.68,136.70
GBPJPY,20100225,133600,136.69,136.72,136.68,136.72
GBPJPY,20100225,133700,136.73,136.77,136.73,136.76
GBPJPY,20100225,133800,136.77,136.83,136.77,136.80
GBPJPY,20100225,133900,136.81,136.82,136.75,136.75
GBPJPY,20100225,134000,136.76,136.77,136.72,136.75
GBPJPY,20100225,134100,136.76,136.86,136.75,136.85
GBPJPY,20100225,134200,136.84,136.88,136.84,136.87
GBPJPY,20100225,134300,136.86,136.86,136.82,136.84
GBPJPY,20100225,134400,136.85,136.86,136.84,136.85
GBPJPY,20100225,134500,136.84,136.89,136.84,136.85
GBPJPY,20100225,134600,136.86,136.90,136.83,136.85
GBPJPY,20100225,134700,136.82,136.84,136.81,136.84
GBPJPY,20100225,134800,136.85,136.85,136.75,136.75
GBPJPY,20100225,134900,136.74,136.74,136.70,136.73
GBPJPY,20100225,135000,136.75,136.76,136.73,136.73
GBPJPY,20100225,135100,136.72,136.72,136.70,136.71
GBPJPY,20100225,135200,136.72,136.74,136.72,136.72
GBPJPY,20100225,135300,136.74,136.76,136.74,136.76
GBPJPY,20100225,135400,136.75,136.76,136.74,136.74
GBPJPY,20100225,135500,136.73,136.78,136.73,136.78
GBPJPY,20100225,135600,136.79,136.79,136.78,136.78
GBPJPY,20100225,135700,136.77,136.78,136.77,136.78
GBPJPY,20100225,135800,136.76,136.80,136.76,136.80
GBPJPY,20100225,135900,136.81,136.81,136.80,136.80
GBPJPY,20100225,140000,136.81,136.85,136.81,136.85
GBPJPY,20100225,140100,136.84,136.85,136.83,136.84
GBPJPY,20100225,140200,136.83,136.84,136.82,136.82
GBPJPY,20100225,140300,136.81,136.90,136.81,136.90
GBPJPY,20100225,140400,136.88,136.94,136.88,136.93
GBPJPY,20100225,140500,136.92,136.95,136.92,136.94
GBPJPY,20100225,140600,136.95,136.95,136.88,136.88
GBPJPY,20100225,140700,136.89,136.89,136.88,136.89
GBPJPY,20100225,140800,136.88,136.92,136.88,136.92
GBPJPY,20100225,140900,136.93,136.96,136.93,136.96
GBPJPY,20100225,141000,136.95,136.95,136.93,136.93
GBPJPY,20100225,141100,136.94,136.95,136.90,136.91
GBPJPY,20100225,141200,136.92,136.94,136.92,136.94
GBPJPY,20100225,141300,136.95,136.96,136.95,136.95
GBPJPY,20100225,141400,136.96,136.96,136.91,136.91
GBPJPY,20100225,141500,136.92,136.94,136.92,136.94
GBPJPY,20100225,141600,136.93,136.93,136.91,136.92
GBPJPY,20100225,141700,136.91,136.91,136.79,136.79
GBPJPY,20100225,141800,136.78,136.78,136.72,136.72
GBPJPY,20100225,141900,136.71,136.71,136.64,136.64
GBPJPY,20100225,142000,136.60,136.60,136.58,136.58
GBPJPY,20100225,142100,136.59,136.59,136.42,136.49
GBPJPY,20100225,142200,136.50,136.52,136.43,136.43
GBPJPY,20100225,142300,136.44,136.49,136.44,136.45
GBPJPY,20100225,142400,136.43,136.44,136.42,136.43
GBPJPY,20100225,142500,136.42,136.43,136.37,136.43
GBPJPY,20100225,142600,136.42,136.43,136.40,136.42
GBPJPY,20100225,142700,136.43,136.51,136.43,136.51
GBPJPY,20100225,142800,136.52,136.62,136.52,136.62
GBPJPY,20100225,142900,136.63,136.67,136.62,136.62
GBPJPY,20100225,143000,136.61,136.63,136.59,136.63
GBPJPY,20100225,143100,136.62,136.62,136.29,136.32
GBPJPY,20100225,143200,136.34,136.35,136.17,136.17
GBPJPY,20100225,143300,136.16,136.16,135.83,135.87
GBPJPY,20100225,143400,135.88,136.04,135.88,136.04
GBPJPY,20100225,143500,136.03,136.13,136.03,136.12
GBPJPY,20100225,143600,136.13,136.13,135.96,135.96
GBPJPY,20100225,143700,135.95,135.95,135.84,135.85
GBPJPY,20100225,143800,135.86,135.94,135.85,135.94
GBPJPY,20100225,143900,135.95,135.99,135.95,135.98
GBPJPY,20100225,144000,135.99,135.99,135.85,135.88
GBPJPY,20100225,144100,135.90,135.99,135.90,135.99
GBPJPY,20100225,144200,135.98,136.00,135.96,135.96
GBPJPY,20100225,144300,135.97,136.00,135.92,135.92
GBPJPY,20100225,144400,135.93,136.00,135.93,136.00
GBPJPY,20100225,144500,135.99,136.08,135.98,136.08
GBPJPY,20100225,144600,136.11,136.12,136.03,136.07
GBPJPY,20100225,144700,136.08,136.14,136.08,136.12
GBPJPY,20100225,144800,136.11,136.11,136.03,136.07
GBPJPY,20100225,144900,136.10,136.15,136.10,136.15
GBPJPY,20100225,145000,136.16,136.16,136.12,136.12
GBPJPY,20100225,145100,136.11,136.11,136.04,136.08
GBPJPY,20100225,145200,136.09,136.12,136.05,136.05
GBPJPY,20100225,145300,136.06,136.06,136.03,136.03
GBPJPY,20100225,145400,136.02,136.03,135.93,135.93
GBPJPY,20100225,145500,135.94,135.98,135.93,135.97
GBPJPY,20100225,145600,135.98,136.00,135.93,135.95
GBPJPY,20100225,145700,135.96,135.96,135.90,135.94
GBPJPY,20100225,145800,135.96,136.05,135.95,136.05
GBPJPY,20100225,145900,136.04,136.07,136.01,136.02
GBPJPY,20100225,150000,136.03,136.04,135.99,135.99
GBPJPY,20100225,150100,136.00,136.00,135.93,135.93
GBPJPY,20100225,150200,135.94,135.97,135.93,135.93
GBPJPY,20100225,150300,135.94,135.96,135.88,135.88
GBPJPY,20100225,150400,135.87,135.87,135.67,135.68
GBPJPY,20100225,150500,135.67,135.86,135.65,135.85
GBPJPY,20100225,150600,135.84,135.84,135.74,135.75
GBPJPY,20100225,150700,135.74,135.78,135.72,135.73
GBPJPY,20100225,150800,135.72,135.82,135.72,135.81
GBPJPY,20100225,150900,135.82,135.85,135.80,135.82
GBPJPY,20100225,151000,135.81,135.86,135.81,135.85
GBPJPY,20100225,151100,135.86,135.90,135.85,135.87
GBPJPY,20100225,151200,135.88,135.90,135.86,135.90
GBPJPY,20100225,151300,135.91,135.92,135.86,135.90
GBPJPY,20100225,151400,135.91,135.94,135.91,135.92
GBPJPY,20100225,151500,135.93,135.94,135.91,135.93
GBPJPY,20100225,151600,135.94,135.97,135.93,135.97
GBPJPY,20100225,151700,135.98,136.00,135.97,135.98
GBPJPY,20100225,151800,135.97,136.10,135.97,136.08
GBPJPY,20100225,151900,136.10,136.14,136.10,136.10
GBPJPY,20100225,152000,136.09,136.13,136.09,136.12
GBPJPY,20100225,152100,136.11,136.13,136.11,136.13
GBPJPY,20100225,152200,136.14,136.15,136.12,136.12
GBPJPY,20100225,152300,136.11,136.12,136.08,136.09
GBPJPY,20100225,152400,136.08,136.08,136.06,136.07
GBPJPY,20100225,152500,136.08,136.08,135.98,135.99
GBPJPY,20100225,152600,136.01,136.03,136.00,136.02
GBPJPY,20100225,152700,136.01,136.01,135.93,135.95
GBPJPY,20100225,152800,135.94,135.97,135.94,135.96
GBPJPY,20100225,152900,135.92,135.94,135.88,135.94
GBPJPY,20100225,153000,135.95,136.02,135.95,136.00
GBPJPY,20100225,153100,136.01,136.01,135.97,135.97
GBPJPY,20100225,153200,135.96,135.99,135.93,135.99
GBPJPY,20100225,153300,136.00,136.06,135.98,136.06
GBPJPY,20100225,153400,136.03,136.06,136.02,136.05
GBPJPY,20100225,153500,136.04,136.06,136.01,136.01
GBPJPY,20100225,153600,136.00,136.00,135.95,135.97
GBPJPY,20100225,153700,135.98,136.02,135.95,136.02
GBPJPY,20100225,153800,136.01,136.10,136.01,136.09
GBPJPY,20100225,153900,136.07,136.21,136.07,136.20
GBPJPY,20100225,154000,136.21,136.23,136.18,136.22
GBPJPY,20100225,154100,136.21,136.21,136.13,136.20
GBPJPY,20100225,154200,136.21,136.21,136.15,136.16
GBPJPY,20100225,154300,136.15,136.15,136.04,136.05
GBPJPY,20100225,154400,136.06,136.12,136.06,136.11
GBPJPY,20100225,154500,136.10,136.10,135.99,136.03
GBPJPY,20100225,154600,136.02,136.02,135.92,135.96
GBPJPY,20100225,154700,135.97,135.97,135.95,135.97
GBPJPY,20100225,154800,135.99,136.04,135.99,136.04
GBPJPY,20100225,154900,136.06,136.12,136.06,136.11
GBPJPY,20100225,155000,136.10,136.15,136.10,136.15
GBPJPY,20100225,155100,136.16,136.21,136.14,136.20
GBPJPY,20100225,155200,136.21,136.24,136.18,136.18
GBPJPY,20100225,155300,136.19,136.23,136.17,136.17
GBPJPY,20100225,155400,136.18,136.21,136.17,136.21
GBPJPY,20100225,155500,136.20,136.24,136.20,136.21
GBPJPY,20100225,155600,136.20,136.21,136.18,136.18
GBPJPY,20100225,155700,136.19,136.25,136.18,136.22
GBPJPY,20100225,155800,136.21,136.22,136.17,136.18
GBPJPY,20100225,155900,136.19,136.20,136.18,136.18
GBPJPY,20100225,160000,136.17,136.18,136.10,136.10
GBPJPY,20100225,160100,136.09,136.12,136.07,136.07
GBPJPY,20100225,160200,136.08,136.10,136.04,136.04
GBPJPY,20100225,160300,136.05,136.11,136.00,136.08
GBPJPY,20100225,160400,136.07,136.10,136.03,136.09
GBPJPY,20100225,160500,136.08,136.18,136.08,136.18
GBPJPY,20100225,160600,136.19,136.26,136.18,136.25
GBPJPY,20100225,160700,136.24,136.24,136.16,136.16
GBPJPY,20100225,160800,136.15,136.18,136.12,136.18
GBPJPY,20100225,160900,136.17,136.17,136.07,136.07
GBPJPY,20100225,161000,136.06,136.10,136.03,136.07
GBPJPY,20100225,161100,136.09,136.11,136.04,136.04
GBPJPY,20100225,161200,136.05,136.05,136.00,136.01
GBPJPY,20100225,161300,136.02,136.05,136.02,136.04
GBPJPY,20100225,161400,136.06,136.10,136.01,136.01
GBPJPY,20100225,161500,136.03,136.06,136.03,136.05
GBPJPY,20100225,161600,136.06,136.07,136.04,136.04
GBPJPY,20100225,161700,136.05,136.12,136.04,136.09
GBPJPY,20100225,161800,136.08,136.11,136.07,136.07
GBPJPY,20100225,161900,136.06,136.06,135.99,136.04
GBPJPY,20100225,162000,136.06,136.10,136.06,136.09
GBPJPY,20100225,162100,136.08,136.20,136.08,136.20
GBPJPY,20100225,162200,136.19,136.20,136.16,136.19
GBPJPY,20100225,162300,136.18,136.19,136.14,136.14
GBPJPY,20100225,162400,136.13,136.13,136.06,136.08
GBPJPY,20100225,162500,136.10,136.13,136.06,136.08
GBPJPY,20100225,162600,136.07,136.09,136.05,136.08
GBPJPY,20100225,162700,136.07,136.07,136.03,136.04
GBPJPY,20100225,162800,136.03,136.03,135.97,135.98
GBPJPY,20100225,162900,135.97,136.06,135.97,136.06
GBPJPY,20100225,163000,136.09,136.10,136.05,136.07
GBPJPY,20100225,163100,136.06,136.06,136.00,136.05
GBPJPY,20100225,163200,136.06,136.07,136.03,136.04
GBPJPY,20100225,163300,136.03,136.04,135.99,136.04
GBPJPY,20100225,163400,136.05,136.07,136.00,136.00
GBPJPY,20100225,163500,136.01,136.07,136.01,136.06
GBPJPY,20100225,163600,136.05,136.06,136.01,136.04
GBPJPY,20100225,163700,136.03,136.03,135.97,135.97
GBPJPY,20100225,163800,135.98,135.99,135.95,135.95
GBPJPY,20100225,163900,135.94,135.98,135.91,135.91
GBPJPY,20100225,164000,135.90,135.96,135.90,135.93
GBPJPY,20100225,164100,135.92,135.94,135.90,135.90
GBPJPY,20100225,164200,135.89,135.89,135.85,135.86
GBPJPY,20100225,164300,135.88,135.90,135.88,135.90
GBPJPY,20100225,164400,135.91,135.93,135.83,135.83
GBPJPY,20100225,164500,135.84,135.88,135.83,135.85
GBPJPY,20100225,164600,135.86,135.87,135.84,135.85
GBPJPY,20100225,164700,135.84,135.84,135.80,135.82
GBPJPY,20100225,164800,135.83,135.89,135.83,135.89
GBPJPY,20100225,164900,135.88,135.91,135.87,135.91
GBPJPY,20100225,165000,135.92,135.93,135.85,135.87
GBPJPY,20100225,165100,135.88,135.93,135.88,135.91
GBPJPY,20100225,165200,135.92,135.93,135.90,135.93
GBPJPY,20100225,165300,135.94,135.97,135.93,135.94
GBPJPY,20100225,165400,135.93,135.96,135.93,135.94
GBPJPY,20100225,165500,135.93,135.93,135.88,135.88
GBPJPY,20100225,165600,135.89,135.90,135.88,135.89
GBPJPY,20100225,165700,135.90,135.93,135.86,135.86
GBPJPY,20100225,165800,135.87,135.89,135.84,135.87
GBPJPY,20100225,165900,135.86,135.87,135.76,135.76
GBPJPY,20100225,170000,135.78,135.78,135.62,135.62
GBPJPY,20100225,170100,135.60,135.62,135.51,135.51
GBPJPY,20100225,170200,135.50,135.60,135.50,135.60
GBPJPY,20100225,170300,135.59,135.59,135.57,135.57
GBPJPY,20100225,170400,135.59,135.59,135.57,135.58
GBPJPY,20100225,170500,135.57,135.57,135.39,135.39
GBPJPY,20100225,170600,135.38,135.41,135.35,135.41
GBPJPY,20100225,170700,135.44,135.49,135.42,135.48
GBPJPY,20100225,170800,135.47,135.47,135.35,135.36
GBPJPY,20100225,170900,135.37,135.46,135.37,135.45
GBPJPY,20100225,171000,135.46,135.48,135.44,135.48
GBPJPY,20100225,171100,135.49,135.53,135.49,135.53
GBPJPY,20100225,171200,135.54,135.57,135.54,135.54
GBPJPY,20100225,171300,135.55,135.55,135.49,135.49
GBPJPY,20100225,171400,135.50,135.51,135.45,135.45
GBPJPY,20100225,171500,135.44,135.45,135.41,135.41
GBPJPY,20100225,171600,135.40,135.41,135.38,135.38
GBPJPY,20100225,171700,135.37,135.37,135.28,135.28
GBPJPY,20100225,171800,135.29,135.36,135.29,135.35
GBPJPY,20100225,171900,135.34,135.35,135.32,135.35
GBPJPY,20100225,172000,135.34,135.34,135.32,135.32
GBPJPY,20100225,172100,135.31,135.32,135.30,135.32
GBPJPY,20100225,172200,135.33,135.36,135.33,135.35
GBPJPY,20100225,172300,135.34,135.34,135.28,135.34
GBPJPY,20100225,172400,135.35,135.37,135.34,135.34
GBPJPY,20100225,172500,135.32,135.32,135.28,135.31
GBPJPY,20100225,172600,135.30,135.32,135.29,135.31
GBPJPY,20100225,172700,135.30,135.32,135.29,135.31
GBPJPY,20100225,172800,135.30,135.31,135.23,135.24
GBPJPY,20100225,172900,135.23,135.32,135.23,135.31
GBPJPY,20100225,173000,135.30,135.30,135.26,135.27
GBPJPY,20100225,173100,135.26,135.26,135.18,135.21
GBPJPY,20100225,173200,135.22,135.24,135.18,135.20
GBPJPY,20100225,173300,135.21,135.22,135.15,135.15
GBPJPY,20100225,173400,135.14,135.16,135.12,135.16
GBPJPY,20100225,173500,135.15,135.18,135.10,135.11
GBPJPY,20100225,173600,135.12,135.18,135.12,135.18
GBPJPY,20100225,173700,135.17,135.21,135.17,135.19
GBPJPY,20100225,173800,135.18,135.25,135.18,135.25
GBPJPY,20100225,173900,135.26,135.28,135.25,135.28
GBPJPY,20100225,174000,135.29,135.29,135.26,135.26
GBPJPY,20100225,174100,135.27,135.31,135.27,135.31
GBPJPY,20100225,174200,135.30,135.31,135.29,135.29
GBPJPY,20100225,174300,135.28,135.29,135.22,135.23
GBPJPY,20100225,174400,135.24,135.25,135.24,135.25
GBPJPY,20100225,174500,135.24,135.24,135.21,135.21
GBPJPY,20100225,174600,135.20,135.20,135.14,135.14
GBPJPY,20100225,174700,135.15,135.19,135.14,135.19
GBPJPY,20100225,174800,135.18,135.19,135.16,135.18
GBPJPY,20100225,174900,135.17,135.18,135.12,135.12
GBPJPY,20100225,175000,135.11,135.11,135.04,135.05
GBPJPY,20100225,175100,135.06,135.10,135.05,135.10
GBPJPY,20100225,175200,135.11,135.20,135.11,135.20
GBPJPY,20100225,175300,135.19,135.19,135.16,135.16
GBPJPY,20100225,175400,135.15,135.16,135.12,135.12
GBPJPY,20100225,175500,135.11,135.12,135.10,135.11
GBPJPY,20100225,175600,135.10,135.10,135.01,135.02
GBPJPY,20100225,175700,135.01,135.08,135.00,135.07
GBPJPY,20100225,175800,135.06,135.06,134.99,134.99
GBPJPY,20100225,175900,134.97,134.97,134.93,134.96
GBPJPY,20100225,180000,134.97,135.03,134.97,135.00
GBPJPY,20100225,180100,135.01,135.01,134.95,134.96
GBPJPY,20100225,180200,134.95,134.97,134.95,134.97
GBPJPY,20100225,180300,134.98,135.02,134.97,135.02
GBPJPY,20100225,180400,135.03,135.04,135.01,135.01
GBPJPY,20100225,180500,135.00,135.04,135.00,135.02
GBPJPY,20100225,180600,135.03,135.10,135.03,135.10
GBPJPY,20100225,180700,135.11,135.11,135.06,135.08
GBPJPY,20100225,180800,135.09,135.12,135.08,135.12
GBPJPY,20100225,180900,135.13,135.15,135.11,135.15
GBPJPY,20100225,181000,135.16,135.18,135.15,135.16
GBPJPY,20100225,181100,135.15,135.19,135.15,135.19
GBPJPY,20100225,181200,135.21,135.21,135.20,135.21
GBPJPY,20100225,181300,135.22,135.22,135.20,135.21
GBPJPY,20100225,181400,135.20,135.20,135.18,135.19
GBPJPY,20100225,181500,135.18,135.24,135.18,135.24
GBPJPY,20100225,181600,135.25,135.28,135.24,135.27
GBPJPY,20100225,181700,135.28,135.30,135.28,135.30
GBPJPY,20100225,181800,135.32,135.36,135.31,135.36
GBPJPY,20100225,181900,135.37,135.43,135.37,135.38
GBPJPY,20100225,182000,135.37,135.38,135.34,135.34
GBPJPY,20100225,182100,135.35,135.37,135.35,135.37
GBPJPY,20100225,182200,135.36,135.36,135.35,135.36
GBPJPY,20100225,182300,135.35,135.38,135.35,135.38
GBPJPY,20100225,182400,135.39,135.39,135.38,135.38
GBPJPY,20100225,182500,135.39,135.40,135.38,135.39
GBPJPY,20100225,182600,135.40,135.40,135.36,135.36
GBPJPY,20100225,182700,135.35,135.35,135.35,135.35
GBPJPY,20100225,182800,135.35,135.35,135.31,135.31
GBPJPY,20100225,182900,135.32,135.33,135.32,135.32
GBPJPY,20100225,183000,135.31,135.33,135.31,135.33
GBPJPY,20100225,183100,135.34,135.36,135.34,135.36
GBPJPY,20100225,183200,135.37,135.39,135.36,135.38
GBPJPY,20100225,183300,135.39,135.39,135.37,135.38
GBPJPY,20100225,183400,135.37,135.40,135.37,135.39
GBPJPY,20100225,183500,135.40,135.41,135.40,135.41
GBPJPY,20100225,183600,135.40,135.40,135.39,135.40
GBPJPY,20100225,183700,135.41,135.42,135.41,135.42
GBPJPY,20100225,183800,135.41,135.41,135.38,135.38
GBPJPY,20100225,183900,135.39,135.40,135.34,135.34
GBPJPY,20100225,184000,135.35,135.36,135.33,135.36
GBPJPY,20100225,184100,135.37,135.40,135.36,135.40
GBPJPY,20100225,184200,135.39,135.41,135.39,135.40
GBPJPY,20100225,184300,135.39,135.40,135.37,135.40
GBPJPY,20100225,184400,135.39,135.40,135.39,135.40
GBPJPY,20100225,184500,135.41,135.43,135.40,135.42
GBPJPY,20100225,184600,135.41,135.42,135.41,135.42
GBPJPY,20100225,184700,135.43,135.43,135.41,135.42
GBPJPY,20100225,184800,135.43,135.43,135.40,135.40
GBPJPY,20100225,184900,135.41,135.42,135.41,135.41
GBPJPY,20100225,185000,135.40,135.41,135.40,135.41
GBPJPY,20100225,185100,135.42,135.43,135.40,135.40
GBPJPY,20100225,185200,135.41,135.44,135.41,135.44
GBPJPY,20100225,185300,135.45,135.45,135.43,135.45
GBPJPY,20100225,185400,135.46,135.46,135.43,135.43
GBPJPY,20100225,185500,135.42,135.42,135.42,135.42
GBPJPY,20100225,185600,135.43,135.46,135.43,135.44
GBPJPY,20100225,185700,135.45,135.45,135.44,135.44
GBPJPY,20100225,185800,135.43,135.46,135.43,135.43
GBPJPY,20100225,185900,135.42,135.45,135.41,135.45
GBPJPY,20100225,190000,135.46,135.47,135.43,135.46
GBPJPY,20100225,190100,135.47,135.47,135.44,135.47
GBPJPY,20100225,190200,135.48,135.53,135.48,135.49
GBPJPY,20100225,190300,135.50,135.50,135.46,135.50
GBPJPY,20100225,190400,135.51,135.56,135.51,135.55
GBPJPY,20100225,190500,135.56,135.60,135.55,135.55
GBPJPY,20100225,190600,135.54,135.55,135.53,135.53
GBPJPY,20100225,190700,135.52,135.52,135.46,135.46
GBPJPY,20100225,190800,135.47,135.47,135.43,135.44
GBPJPY,20100225,190900,135.43,135.43,135.41,135.42
GBPJPY,20100225,191000,135.41,135.42,135.40,135.41
GBPJPY,20100225,191100,135.42,135.43,135.39,135.41
GBPJPY,20100225,191200,135.40,135.45,135.40,135.45
GBPJPY,20100225,191300,135.46,135.47,135.41,135.41
GBPJPY,20100225,191400,135.40,135.40,135.39,135.40
GBPJPY,20100225,191500,135.39,135.40,135.38,135.40
GBPJPY,20100225,191600,135.39,135.40,135.36,135.36
GBPJPY,20100225,191700,135.37,135.37,135.34,135.35
GBPJPY,20100225,191800,135.36,135.40,135.36,135.40
GBPJPY,20100225,191900,135.39,135.39,135.37,135.37
GBPJPY,20100225,192000,135.38,135.38,135.38,135.38
GBPJPY,20100225,192100,135.39,135.45,135.39,135.44
GBPJPY,20100225,192200,135.46,135.46,135.43,135.44
GBPJPY,20100225,192300,135.46,135.49,135.46,135.49
GBPJPY,20100225,192400,135.50,135.53,135.50,135.50
GBPJPY,20100225,192500,135.49,135.50,135.48,135.48
GBPJPY,20100225,192600,135.47,135.48,135.47,135.47
GBPJPY,20100225,192700,135.46,135.47,135.46,135.46
GBPJPY,20100225,192800,135.47,135.47,135.46,135.47
GBPJPY,20100225,192900,135.48,135.48,135.47,135.48
GBPJPY,20100225,193000,135.47,135.48,135.47,135.47
GBPJPY,20100225,193100,135.46,135.49,135.46,135.47
GBPJPY,20100225,193200,135.46,135.46,135.44,135.45
GBPJPY,20100225,193300,135.46,135.47,135.46,135.46
GBPJPY,20100225,193400,135.45,135.45,135.42,135.45
GBPJPY,20100225,193500,135.44,135.46,135.44,135.46
GBPJPY,20100225,193600,135.47,135.47,135.39,135.39
GBPJPY,20100225,193700,135.40,135.45,135.40,135.44
GBPJPY,20100225,193800,135.45,135.48,135.45,135.48
GBPJPY,20100225,193900,135.49,135.49,135.48,135.48
GBPJPY,20100225,194000,135.49,135.51,135.49,135.50
GBPJPY,20100225,194100,135.51,135.56,135.51,135.55
GBPJPY,20100225,194200,135.54,135.54,135.52,135.53
GBPJPY,20100225,194300,135.54,135.56,135.54,135.56
GBPJPY,20100225,194400,135.57,135.58,135.57,135.57
GBPJPY,20100225,194500,135.56,135.56,135.54,135.54
GBPJPY,20100225,194600,135.55,135.57,135.54,135.55
GBPJPY,20100225,194700,135.56,135.59,135.51,135.59
GBPJPY,20100225,194800,135.60,135.60,135.55,135.55
GBPJPY,20100225,194900,135.54,135.59,135.54,135.57
GBPJPY,20100225,195000,135.58,135.59,135.58,135.59
GBPJPY,20100225,195100,135.58,135.62,135.57,135.60
GBPJPY,20100225,195200,135.62,135.62,135.56,135.59
GBPJPY,20100225,195300,135.58,135.58,135.54,135.56
GBPJPY,20100225,195400,135.55,135.63,135.55,135.63
GBPJPY,20100225,195500,135.64,135.66,135.63,135.66
GBPJPY,20100225,195600,135.67,135.68,135.67,135.68
GBPJPY,20100225,195700,135.69,135.70,135.67,135.68
GBPJPY,20100225,195800,135.69,135.69,135.67,135.68
GBPJPY,20100225,195900,135.69,135.75,135.69,135.75
GBPJPY,20100225,200000,135.74,135.79,135.72,135.76
GBPJPY,20100225,200100,135.77,135.83,135.77,135.81
GBPJPY,20100225,200200,135.82,135.85,135.81,135.81
GBPJPY,20100225,200300,135.80,135.89,135.78,135.89
GBPJPY,20100225,200400,135.92,135.92,135.81,135.81
GBPJPY,20100225,200500,135.80,135.80,135.77,135.77
GBPJPY,20100225,200600,135.78,135.79,135.77,135.78
GBPJPY,20100225,200700,135.79,135.83,135.79,135.81
GBPJPY,20100225,200800,135.80,135.82,135.76,135.77
GBPJPY,20100225,200900,135.78,135.80,135.74,135.80
GBPJPY,20100225,201000,135.81,135.82,135.80,135.80
GBPJPY,20100225,201100,135.79,135.79,135.77,135.79
GBPJPY,20100225,201200,135.78,135.78,135.75,135.75
GBPJPY,20100225,201300,135.74,135.79,135.74,135.79
GBPJPY,20100225,201400,135.80,135.80,135.78,135.78
GBPJPY,20100225,201500,135.76,135.81,135.76,135.81
GBPJPY,20100225,201600,135.82,135.82,135.79,135.79
GBPJPY,20100225,201700,135.78,135.78,135.76,135.76
GBPJPY,20100225,201800,135.77,135.77,135.70,135.70
GBPJPY,20100225,201900,135.69,135.69,135.68,135.68
GBPJPY,20100225,202000,135.69,135.72,135.69,135.71
GBPJPY,20100225,202100,135.72,135.74,135.72,135.74
GBPJPY,20100225,202200,135.75,135.75,135.72,135.72
GBPJPY,20100225,202300,135.71,135.73,135.71,135.73
GBPJPY,20100225,202400,135.74,135.78,135.74,135.77
GBPJPY,20100225,202500,135.76,135.78,135.76,135.78
GBPJPY,20100225,202600,135.77,135.77,135.75,135.76
GBPJPY,20100225,202700,135.77,135.81,135.77,135.80
GBPJPY,20100225,202800,135.81,135.84,135.81,135.82
GBPJPY,20100225,202900,135.81,135.92,135.81,135.90
GBPJPY,20100225,203000,135.88,135.88,135.78,135.78
GBPJPY,20100225,203100,135.77,135.77,135.71,135.71
GBPJPY,20100225,203200,135.69,135.72,135.68,135.72
GBPJPY,20100225,203300,135.71,135.72,135.71,135.72
GBPJPY,20100225,203400,135.71,135.72,135.70,135.72
GBPJPY,20100225,203500,135.74,135.78,135.74,135.77
GBPJPY,20100225,203600,135.76,135.79,135.76,135.78
GBPJPY,20100225,203700,135.79,135.82,135.79,135.81
GBPJPY,20100225,203800,135.82,135.82,135.81,135.82
GBPJPY,20100225,203900,135.81,135.81,135.77,135.78
GBPJPY,20100225,204000,135.79,135.80,135.79,135.79
GBPJPY,20100225,204100,135.78,135.80,135.78,135.80
GBPJPY,20100225,204200,135.81,135.81,135.79,135.80
GBPJPY,20100225,204300,135.81,135.83,135.81,135.83
GBPJPY,20100225,204400,135.84,135.84,135.82,135.82
GBPJPY,20100225,204500,135.83,135.83,135.78,135.78
GBPJPY,20100225,204600,135.79,135.86,135.79,135.86
GBPJPY,20100225,204700,135.87,135.89,135.87,135.87
GBPJPY,20100225,204800,135.88,135.88,135.85,135.88
GBPJPY,20100225,204900,135.89,135.90,135.84,135.84
GBPJPY,20100225,205000,135.83,135.84,135.82,135.83
GBPJPY,20100225,205100,135.82,135.82,135.81,135.82
GBPJPY,20100225,205200,135.83,135.84,135.82,135.82
GBPJPY,20100225,205300,135.81,135.82,135.79,135.79
GBPJPY,20100225,205400,135.78,135.81,135.78,135.80
GBPJPY,20100225,205500,135.81,135.86,135.80,135.86
GBPJPY,20100225,205600,135.87,135.93,135.87,135.93
GBPJPY,20100225,205700,135.92,135.94,135.90,135.94
GBPJPY,20100225,205800,135.93,135.93,135.89,135.89
GBPJPY,20100225,205900,135.88,135.91,135.88,135.90
GBPJPY,20100225,210000,135.89,135.90,135.85,135.85
GBPJPY,20100225,210100,135.86,135.90,135.86,135.90
GBPJPY,20100225,210200,135.88,135.90,135.85,135.85
GBPJPY,20100225,210300,135.82,135.82,135.80,135.80
GBPJPY,20100225,210400,135.81,135.82,135.79,135.79
GBPJPY,20100225,210500,135.80,135.80,135.79,135.79
GBPJPY,20100225,210600,135.80,135.87,135.80,135.87
GBPJPY,20100225,210700,135.88,135.91,135.88,135.91
GBPJPY,20100225,210800,135.92,135.92,135.91,135.91
GBPJPY,20100225,210900,135.90,135.91,135.90,135.91
GBPJPY,20100225,211000,135.92,136.06,135.91,136.02
GBPJPY,20100225,211100,136.01,136.04,136.00,136.00
GBPJPY,20100225,211200,135.99,135.99,135.97,135.99
GBPJPY,20100225,211300,136.00,136.01,136.00,136.00
GBPJPY,20100225,211400,136.01,136.01,135.96,135.97
GBPJPY,20100225,211500,135.96,135.98,135.96,135.97
GBPJPY,20100225,211600,135.96,135.98,135.96,135.97
GBPJPY,20100225,211700,135.96,136.00,135.96,136.00
GBPJPY,20100225,211800,136.01,136.02,135.96,135.96
GBPJPY,20100225,211900,135.97,135.97,135.95,135.95
GBPJPY,20100225,212000,135.96,135.96,135.90,135.90
GBPJPY,20100225,212100,135.88,135.88,135.85,135.87
GBPJPY,20100225,212200,135.88,135.92,135.87,135.92
GBPJPY,20100225,212300,135.93,135.95,135.93,135.95
GBPJPY,20100225,212400,135.95,135.97,135.93,135.93
GBPJPY,20100225,212500,135.94,136.00,135.94,135.99
GBPJPY,20100225,212600,136.00,136.07,136.00,136.06
GBPJPY,20100225,212700,136.05,136.05,136.03,136.03
GBPJPY,20100225,212800,136.02,136.03,136.02,136.03
GBPJPY,20100225,212900,136.02,136.03,136.01,136.01
GBPJPY,20100225,213000,136.00,136.00,135.99,136.00
GBPJPY,20100225,213100,136.01,136.01,135.99,135.99
GBPJPY,20100225,213200,135.98,136.00,135.96,136.00
GBPJPY,20100225,213300,136.01,136.03,136.00,136.03
GBPJPY,20100225,213400,136.04,136.05,136.01,136.01
GBPJPY,20100225,213500,136.02,136.07,136.02,136.07
GBPJPY,20100225,213600,136.06,136.06,136.03,136.03
GBPJPY,20100225,213700,136.02,136.02,136.00,136.01
GBPJPY,20100225,213800,136.00,136.01,136.00,136.00
GBPJPY,20100225,213900,135.99,136.02,135.99,136.02
GBPJPY,20100225,214000,136.03,136.03,136.00,136.00
GBPJPY,20100225,214100,135.99,135.99,135.97,135.99
GBPJPY,20100225,214200,136.00,136.01,135.99,136.00
GBPJPY,20100225,214300,136.01,136.03,136.01,136.03
GBPJPY,20100225,214400,136.02,136.03,136.02,136.03
GBPJPY,20100225,214500,136.04,136.05,136.00,136.03
GBPJPY,20100225,214600,136.02,136.04,136.01,136.01
GBPJPY,20100225,214700,136.02,136.03,136.01,136.03
GBPJPY,20100225,214800,136.04,136.04,135.96,135.97
GBPJPY,20100225,214900,135.98,135.98,135.95,135.96
GBPJPY,20100225,215000,135.95,135.99,135.94,135.99
GBPJPY,20100225,215100,136.00,136.00,135.98,135.98
GBPJPY,20100225,215200,135.99,135.99,135.97,135.97
GBPJPY,20100225,215300,135.98,136.01,135.98,136.01
GBPJPY,20100225,215400,136.00,136.01,135.96,135.96
GBPJPY,20100225,215500,135.97,136.01,135.97,136.01
GBPJPY,20100225,215600,136.00,136.02,136.00,136.02
GBPJPY,20100225,215700,136.01,136.01,135.98,135.98
GBPJPY,20100225,215800,135.99,135.99,135.97,135.99
GBPJPY,20100225,215900,136.00,136.00,135.99,136.00
GBPJPY,20100225,220000,136.01,136.03,136.01,136.03
GBPJPY,20100225,220100,136.02,136.02,135.97,135.97
GBPJPY,20100225,220200,135.98,135.98,135.92,135.92
GBPJPY,20100225,220300,135.93,135.93,135.93,135.93
GBPJPY,20100225,220400,135.92,135.92,135.91,135.91
GBPJPY,20100225,220500,135.92,135.92,135.91,135.92
GBPJPY,20100225,220600,135.93,135.93,135.92,135.92
GBPJPY,20100225,220700,135.91,135.92,135.90,135.90
GBPJPY,20100225,220800,135.91,135.91,135.90,135.90
GBPJPY,20100225,220900,135.91,135.93,135.90,135.93
GBPJPY,20100225,221000,135.92,135.92,135.91,135.91
GBPJPY,20100225,221100,135.90,135.91,135.90,135.90
GBPJPY,20100225,221200,135.91,135.91,135.90,135.91
GBPJPY,20100225,221300,135.92,135.92,135.90,135.90
GBPJPY,20100225,221400,135.91,135.91,135.90,135.90
GBPJPY,20100225,221500,135.91,135.94,135.91,135.94
GBPJPY,20100225,221600,135.93,135.94,135.92,135.93
GBPJPY,20100225,221700,135.92,135.93,135.92,135.93
GBPJPY,20100225,221800,135.92,135.93,135.91,135.93
GBPJPY,20100225,221900,135.94,135.94,135.93,135.93
GBPJPY,20100225,222000,135.94,135.96,135.94,135.94
GBPJPY,20100225,222100,135.95,135.95,135.93,135.93
GBPJPY,20100225,222200,135.94,135.94,135.93,135.93
GBPJPY,20100225,222300,135.92,135.93,135.92,135.93
GBPJPY,20100225,222400,135.94,135.94,135.93,135.93
GBPJPY,20100225,222500,135.92,135.93,135.91,135.91
GBPJPY,20100225,222600,135.92,135.92,135.91,135.92
GBPJPY,20100225,222700,135.91,135.93,135.91,135.92
GBPJPY,20100225,222800,135.91,135.93,135.91,135.92
GBPJPY,20100225,222900,135.93,135.94,135.92,135.93
GBPJPY,20100225,223000,135.92,135.93,135.91,135.93
GBPJPY,20100225,223100,135.92,135.92,135.90,135.90
GBPJPY,20100225,223200,135.91,135.91,135.89,135.89
GBPJPY,20100225,223300,135.88,135.89,135.87,135.87
GBPJPY,20100225,223400,135.88,135.88,135.85,135.85
GBPJPY,20100225,223500,135.86,135.90,135.86,135.89
GBPJPY,20100225,223600,135.88,135.88,135.87,135.87
GBPJPY,20100225,223700,135.88,135.93,135.88,135.93
GBPJPY,20100225,223800,135.94,135.94,135.93,135.93
GBPJPY,20100225,223900,135.92,135.93,135.92,135.93
GBPJPY,20100225,224000,135.93,135.93,135.93,135.93
GBPJPY,20100225,224100,135.92,135.92,135.90,135.92
GBPJPY,20100225,224200,135.91,135.93,135.91,135.93
GBPJPY,20100225,224300,135.94,135.96,135.93,135.96
GBPJPY,20100225,224400,135.97,135.99,135.96,135.99
GBPJPY,20100225,224500,135.98,135.99,135.97,135.97
GBPJPY,20100225,224600,135.98,135.98,135.96,135.97
GBPJPY,20100225,224700,135.96,135.97,135.96,135.97
GBPJPY,20100225,224800,135.98,135.99,135.98,135.98
GBPJPY,20100225,224900,135.99,135.99,135.99,135.99
GBPJPY,20100225,225000,136.00,136.01,136.00,136.01
GBPJPY,20100225,225100,136.00,136.01,136.00,136.00
GBPJPY,20100225,225200,136.01,136.01,136.00,136.00
GBPJPY,20100225,225300,136.01,136.02,135.99,136.02
GBPJPY,20100225,225400,136.03,136.04,136.03,136.03
GBPJPY,20100225,225500,136.04,136.04,136.03,136.03
GBPJPY,20100225,225600,136.02,136.03,136.02,136.03
GBPJPY,20100225,225700,136.02,136.02,136.01,136.02
GBPJPY,20100225,225800,136.01,136.02,136.00,136.02
GBPJPY,20100225,225900,136.01,136.02,136.00,136.01
GBPJPY,20100225,230000,136.00,136.00,135.96,135.96
GBPJPY,20100225,230100,135.95,135.95,135.89,135.89
GBPJPY,20100225,230200,135.88,135.91,135.88,135.91
GBPJPY,20100225,230300,135.93,135.94,135.93,135.94
GBPJPY,20100225,230400,135.95,135.97,135.95,135.97
GBPJPY,20100225,230500,135.96,135.97,135.96,135.97
GBPJPY,20100225,230600,135.98,135.98,135.97,135.97
GBPJPY,20100225,230700,135.97,135.97,135.96,135.96
GBPJPY,20100225,230800,135.96,135.96,135.95,135.96
GBPJPY,20100225,230900,135.97,135.97,135.96,135.96
GBPJPY,20100225,231000,135.96,135.96,135.93,135.93
GBPJPY,20100225,231100,135.94,135.97,135.94,135.95
GBPJPY,20100225,231200,135.96,135.96,135.96,135.96
GBPJPY,20100225,231300,135.97,135.97,135.96,135.96
GBPJPY,20100225,231400,135.97,135.97,135.97,135.97
GBPJPY,20100225,231500,135.98,135.99,135.97,135.97
GBPJPY,20100225,231600,135.98,136.00,135.98,135.99
GBPJPY,20100225,231700,136.00,136.00,136.00,136.00
GBPJPY,20100225,231800,136.01,136.02,136.00,136.00
GBPJPY,20100225,231900,135.99,136.02,135.99,136.02
GBPJPY,20100225,232000,136.03,136.05,136.03,136.03
GBPJPY,20100225,232100,136.02,136.03,136.02,136.03
GBPJPY,20100225,232200,136.04,136.04,136.04,136.04
GBPJPY,20100225,232300,136.05,136.06,136.05,136.05
GBPJPY,20100225,232400,136.06,136.06,136.05,136.06
GBPJPY,20100225,232500,136.05,136.05,136.02,136.02
GBPJPY,20100225,232600,136.02,136.02,136.01,136.02
GBPJPY,20100225,232700,136.01,136.01,136.01,136.01
GBPJPY,20100225,232800,136.02,136.02,136.00,136.01
GBPJPY,20100225,232900,136.00,136.01,136.00,136.01
GBPJPY,20100225,233000,136.01,136.01,136.00,136.00
GBPJPY,20100225,233100,136.01,136.02,136.00,136.01
GBPJPY,20100225,233200,136.02,136.03,136.02,136.03
GBPJPY,20100225,233300,136.02,136.04,136.02,136.03
GBPJPY,20100225,233400,136.02,136.03,136.02,136.03
GBPJPY,20100225,233500,136.02,136.02,136.01,136.01
GBPJPY,20100225,233600,136.00,136.01,136.00,136.01
GBPJPY,20100225,233700,136.00,136.00,136.00,136.00
GBPJPY,20100225,233800,136.00,136.03,136.00,136.03
GBPJPY,20100225,233900,136.02,136.03,136.02,136.03
GBPJPY,20100225,234000,136.04,136.06,136.04,136.04
GBPJPY,20100225,234100,136.05,136.05,136.04,136.04
GBPJPY,20100225,234200,136.03,136.03,136.01,136.02
GBPJPY,20100225,234300,136.01,136.02,136.00,136.00
GBPJPY,20100225,234400,135.99,135.99,135.99,135.99
GBPJPY,20100225,234500,136.00,136.00,135.98,135.99
GBPJPY,20100225,234600,136.00,136.00,135.99,135.99
GBPJPY,20100225,234700,135.99,135.99,135.99,135.99
GBPJPY,20100225,234800,135.98,136.00,135.98,136.00
GBPJPY,20100225,234900,135.99,136.00,135.99,136.00
GBPJPY,20100225,235000,135.99,136.02,135.99,136.02
GBPJPY,20100225,235100,136.02,136.04,136.02,136.03
GBPJPY,20100225,235200,136.04,136.04,136.03,136.03
GBPJPY,20100225,235300,136.03,136.03,136.03,136.03
GBPJPY,20100225,235400,136.04,136.04,136.03,136.03
GBPJPY,20100225,235500,136.04,136.05,136.04,136.04
GBPJPY,20100225,235600,136.03,136.03,135.99,135.99
GBPJPY,20100225,235700,136.00,136.00,135.98,135.98
GBPJPY,20100225,235800,135.99,135.99,135.98,135.99
GBPJPY,20100225,235900,135.98,135.98,135.94,135.94
GBPJPY,20100226,000000,135.95,135.99,135.95,135.99
CHFJPY,20100225,000100,83.41,83.41,83.41,83.41
CHFJPY,20100225,000200,83.40,83.40,83.39,83.40
CHFJPY,20100225,000300,83.40,83.40,83.39,83.39
CHFJPY,20100225,000400,83.40,83.41,83.40,83.40
CHFJPY,20100225,000500,83.41,83.41,83.41,83.41
CHFJPY,20100225,000600,83.40,83.40,83.39,83.40
CHFJPY,20100225,000700,83.41,83.41,83.39,83.39
CHFJPY,20100225,000800,83.40,83.40,83.39,83.39
CHFJPY,20100225,000900,83.38,83.38,83.38,83.38
CHFJPY,20100225,001000,83.39,83.39,83.39,83.39
CHFJPY,20100225,001100,83.39,83.39,83.39,83.39
CHFJPY,20100225,001200,83.39,83.39,83.39,83.39
CHFJPY,20100225,001300,83.39,83.40,83.39,83.39
CHFJPY,20100225,001400,83.40,83.40,83.39,83.40
CHFJPY,20100225,001500,83.39,83.40,83.39,83.40
CHFJPY,20100225,001600,83.41,83.42,83.41,83.42
CHFJPY,20100225,001700,83.41,83.41,83.40,83.41
CHFJPY,20100225,001900,83.41,83.41,83.41,83.41
CHFJPY,20100225,002000,83.41,83.41,83.41,83.41
CHFJPY,20100225,002100,83.41,83.41,83.39,83.39
CHFJPY,20100225,002200,83.39,83.40,83.39,83.40
CHFJPY,20100225,002300,83.41,83.41,83.40,83.41
CHFJPY,20100225,002400,83.40,83.40,83.40,83.40
CHFJPY,20100225,002500,83.41,83.42,83.40,83.42
CHFJPY,20100225,002600,83.41,83.44,83.41,83.44
CHFJPY,20100225,002700,83.45,83.45,83.45,83.45
CHFJPY,20100225,002800,83.45,83.45,83.45,83.45
CHFJPY,20100225,002900,83.46,83.46,83.46,83.46
CHFJPY,20100225,003000,83.46,83.46,83.45,83.45
CHFJPY,20100225,003100,83.45,83.45,83.45,83.45
CHFJPY,20100225,003200,83.46,83.46,83.45,83.45
CHFJPY,20100225,003300,83.45,83.45,83.44,83.44
CHFJPY,20100225,003400,83.44,83.44,83.44,83.44
CHFJPY,20100225,003500,83.44,83.44,83.44,83.44
CHFJPY,20100225,003600,83.44,83.44,83.44,83.44
CHFJPY,20100225,003700,83.44,83.44,83.44,83.44
CHFJPY,20100225,003800,83.45,83.45,83.44,83.45
CHFJPY,20100225,003900,83.44,83.45,83.44,83.45
CHFJPY,20100225,004000,83.46,83.46,83.45,83.45
CHFJPY,20100225,004100,83.44,83.45,83.44,83.45
CHFJPY,20100225,004200,83.46,83.47,83.44,83.47
CHFJPY,20100225,004300,83.46,83.46,83.45,83.46
CHFJPY,20100225,004400,83.45,83.45,83.45,83.45
CHFJPY,20100225,004500,83.46,83.46,83.45,83.46
CHFJPY,20100225,004600,83.47,83.47,83.45,83.46
CHFJPY,20100225,004700,83.46,83.46,83.45,83.45
CHFJPY,20100225,004800,83.46,83.46,83.45,83.45
CHFJPY,20100225,004900,83.46,83.47,83.46,83.47
CHFJPY,20100225,005000,83.47,83.49,83.47,83.48
CHFJPY,20100225,005100,83.49,83.49,83.48,83.48
CHFJPY,20100225,005200,83.49,83.49,83.49,83.49
CHFJPY,20100225,005300,83.49,83.50,83.49,83.49
CHFJPY,20100225,005400,83.50,83.50,83.49,83.49
CHFJPY,20100225,005500,83.50,83.50,83.50,83.50
CHFJPY,20100225,005600,83.50,83.51,83.50,83.51
CHFJPY,20100225,005700,83.51,83.51,83.50,83.50
CHFJPY,20100225,005800,83.50,83.50,83.50,83.50
CHFJPY,20100225,005900,83.51,83.51,83.50,83.50
CHFJPY,20100225,010000,83.50,83.50,83.50,83.50
CHFJPY,20100225,010100,83.51,83.53,83.50,83.52
CHFJPY,20100225,010200,83.51,83.51,83.49,83.49
CHFJPY,20100225,010300,83.50,83.50,83.49,83.50
CHFJPY,20100225,010400,83.50,83.52,83.50,83.52
CHFJPY,20100225,010500,83.51,83.51,83.50,83.50
CHFJPY,20100225,010600,83.51,83.51,83.50,83.50
CHFJPY,20100225,010700,83.50,83.50,83.50,83.50
CHFJPY,20100225,010800,83.50,83.50,83.50,83.50
CHFJPY,20100225,010900,83.49,83.49,83.48,83.49
CHFJPY,20100225,011000,83.48,83.48,83.46,83.46
CHFJPY,20100225,011100,83.47,83.47,83.46,83.47
CHFJPY,20100225,011200,83.46,83.49,83.46,83.48
CHFJPY,20100225,011300,83.49,83.49,83.48,83.48
CHFJPY,20100225,011400,83.47,83.47,83.46,83.47
CHFJPY,20100225,011500,83.47,83.47,83.45,83.45
CHFJPY,20100225,011600,83.46,83.47,83.46,83.47
CHFJPY,20100225,011700,83.48,83.48,83.47,83.47
CHFJPY,20100225,011800,83.46,83.46,83.45,83.45
CHFJPY,20100225,011900,83.44,83.44,83.44,83.44
CHFJPY,20100225,012000,83.44,83.44,83.43,83.43
CHFJPY,20100225,012100,83.44,83.44,83.42,83.42
CHFJPY,20100225,012200,83.41,83.42,83.40,83.40
CHFJPY,20100225,012300,83.39,83.41,83.39,83.41
CHFJPY,20100225,012400,83.40,83.42,83.40,83.42
CHFJPY,20100225,012500,83.41,83.41,83.41,83.41
CHFJPY,20100225,012600,83.40,83.40,83.39,83.39
CHFJPY,20100225,012700,83.40,83.40,83.38,83.39
CHFJPY,20100225,012800,83.38,83.38,83.37,83.38
CHFJPY,20100225,012900,83.37,83.37,83.37,83.37
CHFJPY,20100225,013000,83.38,83.38,83.37,83.38
CHFJPY,20100225,013100,83.39,83.42,83.39,83.41
CHFJPY,20100225,013200,83.40,83.43,83.40,83.43
CHFJPY,20100225,013300,83.42,83.42,83.39,83.40
CHFJPY,20100225,013400,83.41,83.41,83.41,83.41
CHFJPY,20100225,013500,83.41,83.41,83.40,83.40
CHFJPY,20100225,013600,83.39,83.41,83.39,83.41
CHFJPY,20100225,013700,83.40,83.41,83.39,83.39
CHFJPY,20100225,013800,83.40,83.40,83.39,83.40
CHFJPY,20100225,013900,83.40,83.40,83.40,83.40
CHFJPY,20100225,014000,83.39,83.39,83.38,83.38
CHFJPY,20100225,014100,83.39,83.39,83.37,83.39
CHFJPY,20100225,014200,83.40,83.40,83.39,83.39
CHFJPY,20100225,014300,83.40,83.40,83.39,83.39
CHFJPY,20100225,014400,83.40,83.40,83.38,83.38
CHFJPY,20100225,014500,83.38,83.38,83.38,83.38
CHFJPY,20100225,014600,83.39,83.40,83.39,83.39
CHFJPY,20100225,014700,83.39,83.39,83.39,83.39
CHFJPY,20100225,014800,83.39,83.39,83.39,83.39
CHFJPY,20100225,014900,83.38,83.38,83.36,83.36
CHFJPY,20100225,015000,83.36,83.36,83.35,83.35
CHFJPY,20100225,015100,83.36,83.36,83.35,83.35
CHFJPY,20100225,015200,83.35,83.35,83.34,83.34
CHFJPY,20100225,015300,83.33,83.33,83.30,83.31
CHFJPY,20100225,015400,83.32,83.33,83.31,83.31
CHFJPY,20100225,015500,83.30,83.34,83.30,83.34
CHFJPY,20100225,015600,83.33,83.33,83.30,83.30
CHFJPY,20100225,015700,83.31,83.31,83.29,83.29
CHFJPY,20100225,015800,83.28,83.29,83.28,83.28
CHFJPY,20100225,015900,83.27,83.28,83.27,83.27
CHFJPY,20100225,020000,83.26,83.26,83.20,83.20
CHFJPY,20100225,020100,83.21,83.21,83.20,83.20
CHFJPY,20100225,020200,83.21,83.24,83.21,83.24
CHFJPY,20100225,020300,83.23,83.24,83.23,83.24
CHFJPY,20100225,020400,83.23,83.23,83.22,83.23
CHFJPY,20100225,020500,83.24,83.24,83.24,83.24
CHFJPY,20100225,020600,83.23,83.23,83.19,83.19
CHFJPY,20100225,020700,83.18,83.18,83.17,83.17
CHFJPY,20100225,020800,83.16,83.17,83.06,83.07
CHFJPY,20100225,020900,83.08,83.12,83.08,83.12
CHFJPY,20100225,021000,83.13,83.13,83.10,83.10
CHFJPY,20100225,021100,83.09,83.12,83.08,83.12
CHFJPY,20100225,021200,83.11,83.11,83.09,83.09
CHFJPY,20100225,021300,83.08,83.08,83.05,83.05
CHFJPY,20100225,021400,83.03,83.05,83.01,83.04
CHFJPY,20100225,021500,83.03,83.04,82.95,82.95
CHFJPY,20100225,021600,82.94,82.94,82.88,82.90
CHFJPY,20100225,021700,82.91,82.91,82.83,82.87
CHFJPY,20100225,021800,82.85,82.85,82.83,82.84
CHFJPY,20100225,021900,82.83,82.83,82.81,82.82
CHFJPY,20100225,022000,82.83,82.88,82.83,82.88
CHFJPY,20100225,022100,82.89,82.90,82.89,82.90
CHFJPY,20100225,022200,82.91,82.91,82.88,82.88
CHFJPY,20100225,022300,82.87,82.87,82.83,82.83
CHFJPY,20100225,022400,82.84,82.86,82.83,82.86
CHFJPY,20100225,022500,82.87,82.90,82.87,82.90
CHFJPY,20100225,022600,82.91,82.93,82.91,82.93
CHFJPY,20100225,022700,82.92,82.95,82.92,82.93
CHFJPY,20100225,022800,82.92,82.92,82.88,82.89
CHFJPY,20100225,022900,82.88,82.90,82.88,82.90
CHFJPY,20100225,023000,82.89,82.89,82.88,82.88
CHFJPY,20100225,023100,82.87,82.87,82.78,82.78
CHFJPY,20100225,023200,82.77,82.78,82.76,82.77
CHFJPY,20100225,023300,82.78,82.78,82.74,82.74
CHFJPY,20100225,023400,82.75,82.80,82.75,82.80
CHFJPY,20100225,023500,82.81,82.83,82.79,82.80
CHFJPY,20100225,023600,82.81,82.82,82.81,82.82
CHFJPY,20100225,023700,82.81,82.82,82.81,82.82
CHFJPY,20100225,023800,82.83,82.84,82.83,82.84
CHFJPY,20100225,023900,82.86,82.88,82.85,82.88
CHFJPY,20100225,024000,82.89,82.89,82.88,82.88
CHFJPY,20100225,024100,82.87,82.87,82.83,82.86
CHFJPY,20100225,024200,82.87,82.87,82.86,82.86
CHFJPY,20100225,024300,82.85,82.85,82.81,82.81
CHFJPY,20100225,024400,82.82,82.82,82.81,82.82
CHFJPY,20100225,024500,82.83,82.87,82.83,82.85
CHFJPY,20100225,024600,82.84,82.85,82.79,82.79
CHFJPY,20100225,024700,82.80,82.81,82.79,82.81
CHFJPY,20100225,024800,82.82,82.83,82.81,82.81
CHFJPY,20100225,024900,82.80,82.80,82.78,82.80
CHFJPY,20100225,025000,82.79,82.80,82.78,82.79
CHFJPY,20100225,025100,82.80,82.80,82.75,82.75
CHFJPY,20100225,025200,82.74,82.74,82.72,82.73
CHFJPY,20100225,025300,82.72,82.74,82.72,82.74
CHFJPY,20100225,025400,82.75,82.77,82.75,82.75
CHFJPY,20100225,025500,82.76,82.77,82.75,82.77
CHFJPY,20100225,025600,82.78,82.78,82.77,82.77
CHFJPY,20100225,025700,82.76,82.77,82.76,82.76
CHFJPY,20100225,025800,82.77,82.78,82.77,82.78
CHFJPY,20100225,025900,82.78,82.78,82.77,82.78
CHFJPY,20100225,030000,82.79,82.82,82.79,82.82
CHFJPY,20100225,030100,82.81,82.82,82.80,82.82
CHFJPY,20100225,030200,82.83,82.84,82.82,82.83
CHFJPY,20100225,030300,82.84,82.84,82.84,82.84
CHFJPY,20100225,030400,82.83,82.84,82.83,82.84
CHFJPY,20100225,030500,82.83,82.83,82.80,82.80
CHFJPY,20100225,030600,82.79,82.80,82.77,82.77
CHFJPY,20100225,030700,82.78,82.78,82.78,82.78
CHFJPY,20100225,030800,82.77,82.77,82.75,82.75
CHFJPY,20100225,030900,82.74,82.75,82.73,82.74
CHFJPY,20100225,031000,82.75,82.75,82.74,82.75
CHFJPY,20100225,031100,82.76,82.76,82.75,82.76
CHFJPY,20100225,031200,82.77,82.77,82.76,82.76
CHFJPY,20100225,031300,82.77,82.77,82.74,82.74
CHFJPY,20100225,031400,82.75,82.78,82.75,82.78
CHFJPY,20100225,031500,82.77,82.79,82.77,82.79
CHFJPY,20100225,031600,82.79,82.79,82.79,82.79
CHFJPY,20100225,031700,82.80,82.80,82.79,82.79
CHFJPY,20100225,031800,82.80,82.80,82.79,82.79
CHFJPY,20100225,031900,82.78,82.82,82.78,82.82
CHFJPY,20100225,032000,82.81,82.83,82.79,82.79
CHFJPY,20100225,032100,82.78,82.84,82.78,82.84
CHFJPY,20100225,032200,82.83,82.84,82.82,82.82
CHFJPY,20100225,032300,82.81,82.83,82.81,82.83
CHFJPY,20100225,032400,82.82,82.82,82.80,82.80
CHFJPY,20100225,032500,82.79,82.79,82.75,82.76
CHFJPY,20100225,032600,82.75,82.75,82.74,82.74
CHFJPY,20100225,032700,82.73,82.73,82.72,82.72
CHFJPY,20100225,032800,82.71,82.71,82.69,82.69
CHFJPY,20100225,032900,82.70,82.71,82.67,82.71
CHFJPY,20100225,033000,82.72,82.73,82.72,82.72
CHFJPY,20100225,033100,82.73,82.73,82.70,82.70
CHFJPY,20100225,033200,82.71,82.72,82.70,82.71
CHFJPY,20100225,033300,82.70,82.73,82.70,82.73
CHFJPY,20100225,033400,82.72,82.72,82.69,82.71
CHFJPY,20100225,033500,82.72,82.73,82.72,82.73
CHFJPY,20100225,033600,82.74,82.74,82.73,82.73
CHFJPY,20100225,033700,82.72,82.74,82.72,82.74
CHFJPY,20100225,033800,82.75,82.78,82.75,82.75
CHFJPY,20100225,033900,82.74,82.74,82.74,82.74
CHFJPY,20100225,034000,82.74,82.75,82.74,82.75
CHFJPY,20100225,034100,82.75,82.75,82.75,82.75
CHFJPY,20100225,034200,82.74,82.74,82.74,82.74
CHFJPY,20100225,034300,82.74,82.74,82.71,82.71
CHFJPY,20100225,034400,82.72,82.72,82.67,82.67
CHFJPY,20100225,034500,82.66,82.68,82.66,82.68
CHFJPY,20100225,034600,82.67,82.67,82.65,82.66
CHFJPY,20100225,034700,82.65,82.66,82.61,82.61
CHFJPY,20100225,034800,82.62,82.65,82.62,82.63
CHFJPY,20100225,034900,82.62,82.62,82.60,82.60
CHFJPY,20100225,035000,82.61,82.62,82.61,82.61
CHFJPY,20100225,035100,82.60,82.61,82.60,82.61
CHFJPY,20100225,035200,82.60,82.60,82.58,82.60
CHFJPY,20100225,035300,82.59,82.60,82.59,82.60
CHFJPY,20100225,035400,82.59,82.59,82.57,82.57
CHFJPY,20100225,035500,82.56,82.56,82.52,82.52
CHFJPY,20100225,035600,82.51,82.51,82.49,82.49
CHFJPY,20100225,035700,82.48,82.48,82.39,82.42
CHFJPY,20100225,035800,82.43,82.49,82.43,82.49
CHFJPY,20100225,035900,82.50,82.51,82.49,82.50
CHFJPY,20100225,040000,82.51,82.51,82.48,82.48
CHFJPY,20100225,040100,82.47,82.47,82.41,82.42
CHFJPY,20100225,040200,82.41,82.44,82.41,82.44
CHFJPY,20100225,040300,82.45,82.48,82.45,82.48
CHFJPY,20100225,040400,82.50,82.52,82.50,82.52
CHFJPY,20100225,040500,82.53,82.54,82.52,82.53
CHFJPY,20100225,040600,82.52,82.52,82.49,82.51
CHFJPY,20100225,040700,82.50,82.50,82.46,82.46
CHFJPY,20100225,040800,82.47,82.48,82.46,82.48
CHFJPY,20100225,040900,82.49,82.50,82.48,82.49
CHFJPY,20100225,041000,82.48,82.51,82.48,82.51
CHFJPY,20100225,041100,82.52,82.52,82.51,82.52
CHFJPY,20100225,041200,82.53,82.53,82.51,82.51
CHFJPY,20100225,041300,82.52,82.52,82.50,82.51
CHFJPY,20100225,041400,82.50,82.51,82.49,82.50
CHFJPY,20100225,041500,82.50,82.50,82.47,82.47
CHFJPY,20100225,041600,82.48,82.48,82.46,82.47
CHFJPY,20100225,041700,82.48,82.48,82.47,82.47
CHFJPY,20100225,041800,82.48,82.48,82.47,82.47
CHFJPY,20100225,041900,82.48,82.50,82.48,82.50
CHFJPY,20100225,042000,82.51,82.52,82.51,82.52
CHFJPY,20100225,042100,82.51,82.52,82.51,82.52
CHFJPY,20100225,042200,82.52,82.52,82.52,82.52
CHFJPY,20100225,042300,82.51,82.51,82.48,82.48
CHFJPY,20100225,042400,82.49,82.49,82.47,82.49
CHFJPY,20100225,042500,82.50,82.53,82.50,82.53
CHFJPY,20100225,042600,82.54,82.55,82.53,82.55
CHFJPY,20100225,042700,82.54,82.54,82.53,82.54
CHFJPY,20100225,042800,82.55,82.57,82.54,82.57
CHFJPY,20100225,042900,82.56,82.57,82.55,82.55
CHFJPY,20100225,043000,82.54,82.55,82.54,82.55
CHFJPY,20100225,043100,82.56,82.56,82.56,82.56
CHFJPY,20100225,043200,82.56,82.56,82.54,82.55
CHFJPY,20100225,043300,82.54,82.55,82.54,82.55
CHFJPY,20100225,043400,82.54,82.55,82.54,82.55
CHFJPY,20100225,043500,82.54,82.54,82.53,82.54
CHFJPY,20100225,043600,82.53,82.54,82.52,82.53
CHFJPY,20100225,043700,82.54,82.55,82.54,82.54
CHFJPY,20100225,043800,82.53,82.55,82.53,82.55
CHFJPY,20100225,043900,82.54,82.54,82.54,82.54
CHFJPY,20100225,044000,82.55,82.55,82.55,82.55
CHFJPY,20100225,044100,82.56,82.56,82.56,82.56
CHFJPY,20100225,044200,82.56,82.57,82.56,82.57
CHFJPY,20100225,044300,82.56,82.57,82.56,82.57
CHFJPY,20100225,044400,82.58,82.58,82.58,82.58
CHFJPY,20100225,044500,82.58,82.58,82.57,82.57
CHFJPY,20100225,044600,82.56,82.56,82.54,82.55
CHFJPY,20100225,044700,82.54,82.54,82.53,82.53
CHFJPY,20100225,044800,82.54,82.56,82.54,82.56
CHFJPY,20100225,044900,82.56,82.56,82.56,82.56
CHFJPY,20100225,045000,82.55,82.56,82.55,82.55
CHFJPY,20100225,045100,82.55,82.55,82.55,82.55
CHFJPY,20100225,045200,82.54,82.55,82.54,82.54
CHFJPY,20100225,045300,82.54,82.54,82.53,82.53
CHFJPY,20100225,045400,82.52,82.53,82.52,82.52
CHFJPY,20100225,045500,82.53,82.53,82.53,82.53
CHFJPY,20100225,045600,82.52,82.53,82.50,82.50
CHFJPY,20100225,045700,82.49,82.49,82.46,82.46
CHFJPY,20100225,045800,82.47,82.47,82.44,82.45
CHFJPY,20100225,045900,82.47,82.47,82.47,82.47
CHFJPY,20100225,050000,82.48,82.48,82.47,82.47
CHFJPY,20100225,050100,82.46,82.46,82.45,82.45
CHFJPY,20100225,050200,82.44,82.44,82.39,82.39
CHFJPY,20100225,050300,82.40,82.41,82.39,82.41
CHFJPY,20100225,050400,82.42,82.43,82.42,82.43
CHFJPY,20100225,050500,82.44,82.44,82.42,82.42
CHFJPY,20100225,050600,82.41,82.43,82.41,82.43
CHFJPY,20100225,050700,82.42,82.43,82.41,82.43
CHFJPY,20100225,050800,82.42,82.43,82.42,82.43
CHFJPY,20100225,050900,82.42,82.44,82.42,82.44
CHFJPY,20100225,051000,82.45,82.47,82.45,82.47
CHFJPY,20100225,051100,82.48,82.49,82.48,82.49
CHFJPY,20100225,051200,82.48,82.49,82.47,82.49
CHFJPY,20100225,051300,82.48,82.48,82.47,82.47
CHFJPY,20100225,051400,82.47,82.48,82.47,82.47
CHFJPY,20100225,051500,82.47,82.47,82.45,82.45
CHFJPY,20100225,051600,82.44,82.44,82.43,82.43
CHFJPY,20100225,051700,82.42,82.45,82.42,82.44
CHFJPY,20100225,051800,82.43,82.46,82.43,82.45
CHFJPY,20100225,051900,82.44,82.44,82.43,82.44
CHFJPY,20100225,052000,82.43,82.45,82.42,82.45
CHFJPY,20100225,052100,82.46,82.46,82.42,82.42
CHFJPY,20100225,052200,82.43,82.44,82.42,82.44
CHFJPY,20100225,052300,82.43,82.43,82.42,82.43
CHFJPY,20100225,052400,82.42,82.42,82.31,82.32
CHFJPY,20100225,052500,82.31,82.34,82.31,82.33
CHFJPY,20100225,052600,82.32,82.34,82.32,82.33
CHFJPY,20100225,052700,82.32,82.34,82.31,82.31
CHFJPY,20100225,052800,82.30,82.30,82.29,82.30
CHFJPY,20100225,052900,82.31,82.33,82.30,82.33
CHFJPY,20100225,053000,82.32,82.32,82.31,82.31
CHFJPY,20100225,053100,82.32,82.34,82.32,82.34
CHFJPY,20100225,053200,82.35,82.36,82.35,82.36
CHFJPY,20100225,053300,82.37,82.39,82.37,82.37
CHFJPY,20100225,053400,82.36,82.37,82.35,82.37
CHFJPY,20100225,053500,82.38,82.38,82.36,82.36
CHFJPY,20100225,053600,82.37,82.38,82.36,82.38
CHFJPY,20100225,053700,82.39,82.41,82.38,82.39
CHFJPY,20100225,053800,82.38,82.39,82.38,82.39
CHFJPY,20100225,053900,82.38,82.38,82.38,82.38
CHFJPY,20100225,054000,82.37,82.38,82.36,82.36
CHFJPY,20100225,054100,82.37,82.37,82.36,82.36
CHFJPY,20100225,054200,82.37,82.39,82.36,82.39
CHFJPY,20100225,054300,82.38,82.41,82.38,82.40
CHFJPY,20100225,054400,82.39,82.43,82.39,82.42
CHFJPY,20100225,054500,82.41,82.41,82.41,82.41
CHFJPY,20100225,054600,82.40,82.41,82.40,82.40
CHFJPY,20100225,054700,82.39,82.40,82.38,82.38
CHFJPY,20100225,054800,82.39,82.40,82.38,82.39
CHFJPY,20100225,054900,82.40,82.43,82.40,82.42
CHFJPY,20100225,055000,82.43,82.44,82.43,82.43
CHFJPY,20100225,055100,82.44,82.45,82.43,82.45
CHFJPY,20100225,055200,82.45,82.45,82.45,82.45
CHFJPY,20100225,055300,82.44,82.44,82.44,82.44
CHFJPY,20100225,055400,82.43,82.43,82.41,82.41
CHFJPY,20100225,055500,82.42,82.44,82.42,82.44
CHFJPY,20100225,055600,82.45,82.45,82.45,82.45
CHFJPY,20100225,055700,82.46,82.46,82.46,82.46
CHFJPY,20100225,055800,82.47,82.49,82.47,82.49
CHFJPY,20100225,055900,82.48,82.49,82.48,82.48
CHFJPY,20100225,060000,82.49,82.53,82.49,82.53
CHFJPY,20100225,060100,82.52,82.52,82.50,82.51
CHFJPY,20100225,060200,82.50,82.50,82.47,82.48
CHFJPY,20100225,060300,82.47,82.47,82.46,82.47
CHFJPY,20100225,060400,82.48,82.49,82.48,82.48
CHFJPY,20100225,060500,82.47,82.47,82.47,82.47
CHFJPY,20100225,060600,82.46,82.49,82.46,82.48
CHFJPY,20100225,060700,82.47,82.48,82.47,82.48
CHFJPY,20100225,060800,82.47,82.47,82.47,82.47
CHFJPY,20100225,060900,82.46,82.46,82.45,82.45
CHFJPY,20100225,061000,82.46,82.46,82.45,82.46
CHFJPY,20100225,061100,82.45,82.46,82.44,82.44
CHFJPY,20100225,061200,82.43,82.43,82.41,82.41
CHFJPY,20100225,061300,82.40,82.42,82.40,82.41
CHFJPY,20100225,061400,82.40,82.42,82.40,82.41
CHFJPY,20100225,061500,82.40,82.42,82.40,82.42
CHFJPY,20100225,061600,82.43,82.44,82.43,82.44
CHFJPY,20100225,061700,82.45,82.48,82.45,82.48
CHFJPY,20100225,061800,82.49,82.49,82.48,82.49
CHFJPY,20100225,061900,82.50,82.53,82.50,82.53
CHFJPY,20100225,062000,82.52,82.53,82.52,82.53
CHFJPY,20100225,062100,82.54,82.54,82.51,82.51
CHFJPY,20100225,062200,82.50,82.51,82.48,82.50
CHFJPY,20100225,062300,82.49,82.50,82.48,82.48
CHFJPY,20100225,062400,82.49,82.49,82.46,82.48
CHFJPY,20100225,062500,82.47,82.47,82.44,82.44
CHFJPY,20100225,062600,82.45,82.46,82.44,82.46
CHFJPY,20100225,062700,82.47,82.47,82.46,82.47
CHFJPY,20100225,062800,82.48,82.50,82.48,82.49
CHFJPY,20100225,062900,82.50,82.50,82.48,82.48
CHFJPY,20100225,063000,82.49,82.51,82.49,82.51
CHFJPY,20100225,063100,82.50,82.51,82.50,82.50
CHFJPY,20100225,063200,82.51,82.51,82.49,82.50
CHFJPY,20100225,063300,82.49,82.49,82.47,82.47
CHFJPY,20100225,063400,82.46,82.46,82.46,82.46
CHFJPY,20100225,063500,82.45,82.45,82.45,82.45
CHFJPY,20100225,063600,82.44,82.44,82.42,82.43
CHFJPY,20100225,063700,82.42,82.47,82.42,82.47
CHFJPY,20100225,063800,82.46,82.47,82.46,82.47
CHFJPY,20100225,063900,82.46,82.46,82.44,82.44
CHFJPY,20100225,064000,82.43,82.44,82.43,82.44
CHFJPY,20100225,064100,82.43,82.43,82.41,82.43
CHFJPY,20100225,064200,82.44,82.44,82.44,82.44
CHFJPY,20100225,064300,82.44,82.44,82.43,82.43
CHFJPY,20100225,064400,82.44,82.45,82.44,82.44
CHFJPY,20100225,064500,82.43,82.44,82.43,82.44
CHFJPY,20100225,064600,82.44,82.44,82.44,82.44
CHFJPY,20100225,064700,82.43,82.43,82.42,82.42
CHFJPY,20100225,064800,82.43,82.45,82.43,82.45
CHFJPY,20100225,064900,82.45,82.45,82.44,82.44
CHFJPY,20100225,065000,82.43,82.44,82.43,82.43
CHFJPY,20100225,065100,82.44,82.45,82.43,82.45
CHFJPY,20100225,065200,82.44,82.44,82.44,82.44
CHFJPY,20100225,065300,82.44,82.45,82.42,82.42
CHFJPY,20100225,065400,82.43,82.44,82.43,82.44
CHFJPY,20100225,065500,82.43,82.44,82.43,82.44
CHFJPY,20100225,065600,82.45,82.45,82.45,82.45
CHFJPY,20100225,065700,82.46,82.47,82.44,82.44
CHFJPY,20100225,065800,82.45,82.47,82.44,82.46
CHFJPY,20100225,065900,82.47,82.49,82.46,82.49
CHFJPY,20100225,070000,82.48,82.48,82.47,82.47
CHFJPY,20100225,070100,82.46,82.46,82.43,82.44
CHFJPY,20100225,070200,82.45,82.49,82.44,82.49
CHFJPY,20100225,070300,82.50,82.50,82.47,82.47
CHFJPY,20100225,070500,82.47,82.48,82.46,82.46
CHFJPY,20100225,070600,82.45,82.45,82.45,82.45
CHFJPY,20100225,070700,82.45,82.45,82.41,82.42
CHFJPY,20100225,070800,82.41,82.42,82.41,82.42
CHFJPY,20100225,070900,82.43,82.43,82.41,82.41
CHFJPY,20100225,071000,82.40,82.41,82.40,82.40
CHFJPY,20100225,071100,82.39,82.40,82.38,82.39
CHFJPY,20100225,071200,82.38,82.38,82.38,82.38
CHFJPY,20100225,071300,82.38,82.39,82.37,82.37
CHFJPY,20100225,071400,82.38,82.38,82.38,82.38
CHFJPY,20100225,071500,82.39,82.39,82.38,82.39
CHFJPY,20100225,071600,82.40,82.40,82.39,82.40
CHFJPY,20100225,071700,82.41,82.42,82.41,82.41
CHFJPY,20100225,071800,82.42,82.42,82.42,82.42
CHFJPY,20100225,071900,82.43,82.43,82.42,82.43
CHFJPY,20100225,072000,82.44,82.45,82.40,82.41
CHFJPY,20100225,072100,82.40,82.42,82.40,82.42
CHFJPY,20100225,072200,82.41,82.43,82.41,82.43
CHFJPY,20100225,072300,82.42,82.42,82.41,82.41
CHFJPY,20100225,072400,82.42,82.43,82.42,82.42
CHFJPY,20100225,072500,82.43,82.43,82.41,82.41
CHFJPY,20100225,072600,82.42,82.42,82.40,82.40
CHFJPY,20100225,072700,82.39,82.39,82.33,82.34
CHFJPY,20100225,072800,82.33,82.33,82.24,82.25
CHFJPY,20100225,072900,82.24,82.25,82.22,82.22
CHFJPY,20100225,073000,82.23,82.24,82.23,82.24
CHFJPY,20100225,073100,82.25,82.27,82.25,82.26
CHFJPY,20100225,073200,82.25,82.26,82.24,82.26
CHFJPY,20100225,073300,82.27,82.28,82.27,82.28
CHFJPY,20100225,073400,82.27,82.29,82.27,82.29
CHFJPY,20100225,073500,82.28,82.29,82.28,82.29
CHFJPY,20100225,073600,82.30,82.30,82.29,82.30
CHFJPY,20100225,073700,82.29,82.30,82.29,82.30
CHFJPY,20100225,073800,82.29,82.30,82.29,82.30
CHFJPY,20100225,073900,82.29,82.29,82.27,82.28
CHFJPY,20100225,074000,82.29,82.29,82.28,82.28
CHFJPY,20100225,074100,82.27,82.27,82.26,82.27
CHFJPY,20100225,074200,82.26,82.26,82.23,82.24
CHFJPY,20100225,074300,82.23,82.23,82.14,82.15
CHFJPY,20100225,074400,82.14,82.14,82.11,82.12
CHFJPY,20100225,074500,82.13,82.13,82.12,82.13
CHFJPY,20100225,074600,82.14,82.18,82.14,82.18
CHFJPY,20100225,074700,82.19,82.19,82.18,82.19
CHFJPY,20100225,074800,82.20,82.23,82.20,82.22
CHFJPY,20100225,074900,82.21,82.23,82.17,82.23
CHFJPY,20100225,075000,82.24,82.25,82.23,82.23
CHFJPY,20100225,075100,82.24,82.25,82.24,82.25
CHFJPY,20100225,075200,82.26,82.27,82.26,82.27
CHFJPY,20100225,075300,82.28,82.34,82.28,82.32
CHFJPY,20100225,075400,82.33,82.36,82.33,82.34
CHFJPY,20100225,075500,82.35,82.36,82.34,82.34
CHFJPY,20100225,075600,82.33,82.33,82.31,82.31
CHFJPY,20100225,075700,82.31,82.31,82.27,82.27
CHFJPY,20100225,075800,82.26,82.27,82.24,82.25
CHFJPY,20100225,075900,82.26,82.27,82.26,82.27
CHFJPY,20100225,080000,82.27,82.27,82.26,82.27
CHFJPY,20100225,080100,82.28,82.32,82.28,82.32
CHFJPY,20100225,080200,82.33,82.35,82.33,82.34
CHFJPY,20100225,080300,82.33,82.34,82.33,82.34
CHFJPY,20100225,080400,82.34,82.34,82.32,82.32
CHFJPY,20100225,080500,82.33,82.34,82.31,82.32
CHFJPY,20100225,080600,82.31,82.32,82.30,82.32
CHFJPY,20100225,080700,82.33,82.36,82.33,82.36
CHFJPY,20100225,080800,82.37,82.43,82.36,82.43
CHFJPY,20100225,080900,82.44,82.44,82.42,82.42
CHFJPY,20100225,081000,82.43,82.45,82.38,82.38
CHFJPY,20100225,081100,82.37,82.37,82.35,82.36
CHFJPY,20100225,081200,82.37,82.44,82.37,82.44
CHFJPY,20100225,081300,82.43,82.43,82.41,82.41
CHFJPY,20100225,081400,82.40,82.42,82.39,82.40
CHFJPY,20100225,081500,82.39,82.39,82.36,82.36
CHFJPY,20100225,081600,82.34,82.37,82.31,82.36
CHFJPY,20100225,081700,82.35,82.37,82.35,82.36
CHFJPY,20100225,081800,82.35,82.35,82.34,82.35
CHFJPY,20100225,081900,82.35,82.35,82.34,82.35
CHFJPY,20100225,082000,82.36,82.36,82.29,82.29
CHFJPY,20100225,082100,82.28,82.30,82.27,82.30
CHFJPY,20100225,082200,82.31,82.34,82.31,82.33
CHFJPY,20100225,082300,82.32,82.33,82.30,82.30
CHFJPY,20100225,082400,82.31,82.36,82.31,82.36
CHFJPY,20100225,082500,82.35,82.35,82.33,82.34
CHFJPY,20100225,082600,82.33,82.33,82.32,82.32
CHFJPY,20100225,082700,82.33,82.35,82.33,82.35
CHFJPY,20100225,082800,82.34,82.35,82.34,82.34
CHFJPY,20100225,082900,82.35,82.37,82.34,82.37
CHFJPY,20100225,083000,82.36,82.36,82.35,82.35
CHFJPY,20100225,083100,82.36,82.36,82.32,82.32
CHFJPY,20100225,083200,82.33,82.34,82.32,82.34
CHFJPY,20100225,083300,82.33,82.33,82.29,82.30
CHFJPY,20100225,083400,82.31,82.36,82.31,82.35
CHFJPY,20100225,083500,82.36,82.36,82.33,82.34
CHFJPY,20100225,083600,82.35,82.37,82.35,82.37
CHFJPY,20100225,083700,82.36,82.36,82.34,82.34
CHFJPY,20100225,083800,82.35,82.35,82.32,82.32
CHFJPY,20100225,083900,82.31,82.31,82.29,82.31
CHFJPY,20100225,084000,82.31,82.31,82.29,82.29
CHFJPY,20100225,084100,82.30,82.30,82.26,82.26
CHFJPY,20100225,084200,82.27,82.27,82.25,82.25
CHFJPY,20100225,084300,82.24,82.24,82.17,82.19
CHFJPY,20100225,084400,82.20,82.22,82.20,82.22
CHFJPY,20100225,084500,82.21,82.22,82.15,82.15
CHFJPY,20100225,084600,82.16,82.19,82.16,82.19
CHFJPY,20100225,084700,82.20,82.25,82.20,82.25
CHFJPY,20100225,084800,82.24,82.25,82.21,82.21
CHFJPY,20100225,084900,82.22,82.24,82.22,82.24
CHFJPY,20100225,085000,82.25,82.25,82.23,82.24
CHFJPY,20100225,085100,82.25,82.25,82.22,82.22
CHFJPY,20100225,085200,82.23,82.24,82.22,82.24
CHFJPY,20100225,085300,82.23,82.26,82.23,82.26
CHFJPY,20100225,085400,82.27,82.27,82.24,82.25
CHFJPY,20100225,085500,82.24,82.24,82.19,82.21
CHFJPY,20100225,085600,82.22,82.23,82.21,82.22
CHFJPY,20100225,085700,82.23,82.24,82.23,82.23
CHFJPY,20100225,085800,82.22,82.26,82.22,82.25
CHFJPY,20100225,085900,82.24,82.24,82.22,82.22
CHFJPY,20100225,090000,82.21,82.24,82.21,82.24
CHFJPY,20100225,090100,82.23,82.26,82.21,82.26
CHFJPY,20100225,090200,82.27,82.30,82.27,82.29
CHFJPY,20100225,090300,82.30,82.30,82.25,82.25
CHFJPY,20100225,090400,82.24,82.24,82.23,82.24
CHFJPY,20100225,090500,82.25,82.29,82.25,82.29
CHFJPY,20100225,090600,82.30,82.30,82.27,82.29
CHFJPY,20100225,090700,82.30,82.33,82.30,82.33
CHFJPY,20100225,090800,82.32,82.34,82.31,82.34
CHFJPY,20100225,090900,82.35,82.36,82.32,82.34
CHFJPY,20100225,091000,82.33,82.37,82.33,82.36
CHFJPY,20100225,091100,82.37,82.38,82.37,82.37
CHFJPY,20100225,091200,82.36,82.41,82.36,82.41
CHFJPY,20100225,091300,82.42,82.43,82.42,82.42
CHFJPY,20100225,091400,82.43,82.45,82.42,82.44
CHFJPY,20100225,091500,82.42,82.42,82.38,82.39
CHFJPY,20100225,091600,82.38,82.42,82.38,82.41
CHFJPY,20100225,091700,82.42,82.43,82.39,82.39
CHFJPY,20100225,091800,82.40,82.42,82.40,82.42
CHFJPY,20100225,091900,82.41,82.41,82.40,82.41
CHFJPY,20100225,092000,82.40,82.40,82.39,82.40
CHFJPY,20100225,092100,82.41,82.43,82.41,82.42
CHFJPY,20100225,092200,82.41,82.41,82.39,82.39
CHFJPY,20100225,092300,82.38,82.40,82.38,82.39
CHFJPY,20100225,092400,82.40,82.40,82.33,82.33
CHFJPY,20100225,092500,82.34,82.35,82.31,82.31
CHFJPY,20100225,092600,82.30,82.30,82.30,82.30
CHFJPY,20100225,092700,82.30,82.31,82.30,82.30
CHFJPY,20100225,092800,82.31,82.33,82.31,82.32
CHFJPY,20100225,092900,82.31,82.32,82.30,82.32
CHFJPY,20100225,093000,82.33,82.36,82.33,82.36
CHFJPY,20100225,093100,82.35,82.38,82.35,82.37
CHFJPY,20100225,093200,82.36,82.37,82.34,82.36
CHFJPY,20100225,093300,82.37,82.38,82.36,82.38
CHFJPY,20100225,093400,82.39,82.39,82.36,82.36
CHFJPY,20100225,093500,82.36,82.38,82.36,82.38
CHFJPY,20100225,093600,82.39,82.40,82.38,82.39
CHFJPY,20100225,093700,82.38,82.38,82.36,82.38
CHFJPY,20100225,093800,82.39,82.39,82.36,82.37
CHFJPY,20100225,093900,82.38,82.39,82.38,82.38
CHFJPY,20100225,094000,82.37,82.37,82.34,82.34
CHFJPY,20100225,094100,82.35,82.37,82.35,82.37
CHFJPY,20100225,094200,82.38,82.43,82.38,82.42
CHFJPY,20100225,094300,82.43,82.46,82.43,82.45
CHFJPY,20100225,094400,82.44,82.44,82.42,82.44
CHFJPY,20100225,094500,82.45,82.45,82.42,82.42
CHFJPY,20100225,094600,82.41,82.45,82.41,82.45
CHFJPY,20100225,094700,82.44,82.45,82.44,82.44
CHFJPY,20100225,094800,82.45,82.48,82.45,82.47
CHFJPY,20100225,094900,82.48,82.50,82.47,82.50
CHFJPY,20100225,095000,82.51,82.52,82.49,82.49
CHFJPY,20100225,095100,82.48,82.48,82.47,82.47
CHFJPY,20100225,095200,82.48,82.48,82.46,82.46
CHFJPY,20100225,095300,82.45,82.47,82.45,82.47
CHFJPY,20100225,095400,82.46,82.46,82.44,82.45
CHFJPY,20100225,095500,82.46,82.46,82.44,82.44
CHFJPY,20100225,095600,82.43,82.43,82.42,82.42
CHFJPY,20100225,095700,82.42,82.44,82.41,82.44
CHFJPY,20100225,095800,82.45,82.48,82.45,82.45
CHFJPY,20100225,095900,82.44,82.45,82.42,82.43
CHFJPY,20100225,100000,82.44,82.45,82.44,82.45
CHFJPY,20100225,100100,82.44,82.44,82.41,82.41
CHFJPY,20100225,100200,82.40,82.41,82.40,82.41
CHFJPY,20100225,100300,82.40,82.40,82.38,82.38
CHFJPY,20100225,100400,82.37,82.39,82.37,82.39
CHFJPY,20100225,100500,82.40,82.40,82.39,82.39
CHFJPY,20100225,100600,82.40,82.40,82.38,82.39
CHFJPY,20100225,100700,82.39,82.41,82.39,82.41
CHFJPY,20100225,100800,82.42,82.42,82.38,82.38
CHFJPY,20100225,100900,82.37,82.37,82.34,82.34
CHFJPY,20100225,101000,82.33,82.33,82.31,82.32
CHFJPY,20100225,101100,82.33,82.33,82.32,82.33
CHFJPY,20100225,101200,82.34,82.35,82.34,82.35
CHFJPY,20100225,101300,82.34,82.39,82.34,82.39
CHFJPY,20100225,101400,82.40,82.40,82.34,82.34
CHFJPY,20100225,101500,82.33,82.33,82.30,82.30
CHFJPY,20100225,101600,82.29,82.29,82.28,82.28
CHFJPY,20100225,101700,82.29,82.31,82.29,82.30
CHFJPY,20100225,101800,82.29,82.30,82.27,82.27
CHFJPY,20100225,101900,82.26,82.26,82.24,82.24
CHFJPY,20100225,102000,82.25,82.25,82.23,82.24
CHFJPY,20100225,102100,82.23,82.25,82.23,82.25
CHFJPY,20100225,102200,82.26,82.28,82.26,82.28
CHFJPY,20100225,102300,82.27,82.27,82.26,82.26
CHFJPY,20100225,102400,82.25,82.30,82.25,82.30
CHFJPY,20100225,102500,82.31,82.31,82.27,82.27
CHFJPY,20100225,102600,82.26,82.29,82.26,82.29
CHFJPY,20100225,102700,82.30,82.33,82.30,82.32
CHFJPY,20100225,102800,82.31,82.31,82.30,82.30
CHFJPY,20100225,102900,82.31,82.32,82.31,82.32
CHFJPY,20100225,103000,82.33,82.33,82.31,82.31
CHFJPY,20100225,103100,82.31,82.31,82.31,82.31
CHFJPY,20100225,103200,82.32,82.33,82.31,82.33
CHFJPY,20100225,103300,82.34,82.34,82.32,82.32
CHFJPY,20100225,103400,82.33,82.33,82.30,82.30
CHFJPY,20100225,103500,82.29,82.29,82.28,82.29
CHFJPY,20100225,103600,82.30,82.31,82.24,82.24
CHFJPY,20100225,103700,82.23,82.24,82.21,82.22
CHFJPY,20100225,103800,82.21,82.22,82.21,82.22
CHFJPY,20100225,103900,82.23,82.30,82.23,82.30
CHFJPY,20100225,104000,82.29,82.29,82.26,82.27
CHFJPY,20100225,104100,82.28,82.30,82.28,82.29
CHFJPY,20100225,104200,82.28,82.29,82.26,82.29
CHFJPY,20100225,104300,82.30,82.30,82.25,82.26
CHFJPY,20100225,104400,82.25,82.26,82.24,82.24
CHFJPY,20100225,104500,82.23,82.27,82.23,82.27
CHFJPY,20100225,104600,82.28,82.29,82.27,82.29
CHFJPY,20100225,104700,82.30,82.32,82.30,82.32
CHFJPY,20100225,104800,82.33,82.34,82.32,82.33
CHFJPY,20100225,104900,82.32,82.34,82.32,82.34
CHFJPY,20100225,105000,82.33,82.36,82.33,82.36
CHFJPY,20100225,105100,82.37,82.38,82.37,82.37
CHFJPY,20100225,105200,82.36,82.38,82.36,82.36
CHFJPY,20100225,105300,82.35,82.41,82.34,82.41
CHFJPY,20100225,105400,82.40,82.41,82.39,82.39
CHFJPY,20100225,105500,82.39,82.39,82.37,82.37
CHFJPY,20100225,105600,82.38,82.38,82.38,82.38
CHFJPY,20100225,105700,82.37,82.39,82.37,82.39
CHFJPY,20100225,105800,82.38,82.38,82.35,82.35
CHFJPY,20100225,105900,82.36,82.36,82.34,82.35
CHFJPY,20100225,110000,82.34,82.35,82.33,82.35
CHFJPY,20100225,110100,82.34,82.41,82.34,82.40
CHFJPY,20100225,110200,82.39,82.39,82.39,82.39
CHFJPY,20100225,110300,82.39,82.43,82.39,82.43
CHFJPY,20100225,110400,82.42,82.43,82.41,82.41
CHFJPY,20100225,110500,82.40,82.41,82.40,82.41
CHFJPY,20100225,110600,82.40,82.40,82.37,82.37
CHFJPY,20100225,110700,82.36,82.37,82.33,82.33
CHFJPY,20100225,110800,82.32,82.33,82.31,82.31
CHFJPY,20100225,110900,82.33,82.40,82.33,82.40
CHFJPY,20100225,111000,82.41,82.44,82.41,82.42
CHFJPY,20100225,111100,82.41,82.41,82.39,82.41
CHFJPY,20100225,111200,82.42,82.42,82.39,82.39
CHFJPY,20100225,111300,82.38,82.39,82.38,82.39
CHFJPY,20100225,111400,82.39,82.40,82.39,82.40
CHFJPY,20100225,111500,82.41,82.46,82.41,82.45
CHFJPY,20100225,111600,82.46,82.50,82.46,82.49
CHFJPY,20100225,111700,82.50,82.50,82.49,82.49
CHFJPY,20100225,111800,82.48,82.48,82.45,82.46
CHFJPY,20100225,111900,82.47,82.49,82.47,82.48
CHFJPY,20100225,112000,82.47,82.47,82.47,82.47
CHFJPY,20100225,112100,82.48,82.48,82.45,82.45
CHFJPY,20100225,112200,82.45,82.45,82.45,82.45
CHFJPY,20100225,112300,82.46,82.46,82.45,82.45
CHFJPY,20100225,112400,82.46,82.46,82.45,82.45
CHFJPY,20100225,112500,82.44,82.46,82.44,82.46
CHFJPY,20100225,112600,82.47,82.49,82.47,82.49
CHFJPY,20100225,112700,82.48,82.49,82.48,82.49
CHFJPY,20100225,112800,82.48,82.48,82.47,82.48
CHFJPY,20100225,112900,82.47,82.48,82.46,82.48
CHFJPY,20100225,113000,82.47,82.49,82.47,82.47
CHFJPY,20100225,113100,82.48,82.48,82.46,82.46
CHFJPY,20100225,113200,82.47,82.48,82.47,82.47
CHFJPY,20100225,113300,82.48,82.50,82.47,82.49
CHFJPY,20100225,113400,82.48,82.49,82.48,82.48
CHFJPY,20100225,113500,82.49,82.49,82.46,82.46
CHFJPY,20100225,113600,82.47,82.47,82.44,82.44
CHFJPY,20100225,113700,82.43,82.43,82.42,82.42
CHFJPY,20100225,113800,82.43,82.44,82.42,82.43
CHFJPY,20100225,113900,82.44,82.44,82.43,82.44
CHFJPY,20100225,114000,82.45,82.45,82.42,82.42
CHFJPY,20100225,114100,82.41,82.41,82.38,82.40
CHFJPY,20100225,114200,82.41,82.43,82.41,82.43
CHFJPY,20100225,114300,82.44,82.44,82.42,82.42
CHFJPY,20100225,114400,82.43,82.43,82.38,82.38
CHFJPY,20100225,114500,82.39,82.39,82.38,82.38
CHFJPY,20100225,114600,82.37,82.37,82.35,82.36
CHFJPY,20100225,114700,82.37,82.39,82.37,82.37
CHFJPY,20100225,114800,82.36,82.37,82.36,82.36
CHFJPY,20100225,114900,82.37,82.39,82.36,82.38
CHFJPY,20100225,115000,82.39,82.39,82.38,82.38
CHFJPY,20100225,115100,82.38,82.39,82.36,82.36
CHFJPY,20100225,115200,82.37,82.37,82.36,82.37
CHFJPY,20100225,115300,82.37,82.39,82.37,82.39
CHFJPY,20100225,115400,82.38,82.39,82.38,82.38
CHFJPY,20100225,115500,82.36,82.37,82.36,82.36
CHFJPY,20100225,115600,82.35,82.35,82.34,82.34
CHFJPY,20100225,115700,82.33,82.33,82.33,82.33
CHFJPY,20100225,115800,82.34,82.34,82.33,82.33
CHFJPY,20100225,115900,82.33,82.36,82.33,82.36
CHFJPY,20100225,120000,82.37,82.37,82.34,82.34
CHFJPY,20100225,120100,82.35,82.35,82.30,82.30
CHFJPY,20100225,120200,82.29,82.30,82.28,82.28
CHFJPY,20100225,120300,82.29,82.30,82.28,82.28
CHFJPY,20100225,120400,82.27,82.27,82.25,82.25
CHFJPY,20100225,120500,82.26,82.26,82.26,82.26
CHFJPY,20100225,120600,82.25,82.26,82.25,82.25
CHFJPY,20100225,120700,82.24,82.24,82.22,82.23
CHFJPY,20100225,120800,82.24,82.25,82.23,82.24
CHFJPY,20100225,120900,82.25,82.26,82.25,82.26
CHFJPY,20100225,121000,82.27,82.30,82.27,82.30
CHFJPY,20100225,121100,82.31,82.33,82.31,82.33
CHFJPY,20100225,121200,82.33,82.33,82.32,82.32
CHFJPY,20100225,121300,82.33,82.33,82.32,82.33
CHFJPY,20100225,121400,82.32,82.34,82.32,82.34
CHFJPY,20100225,121500,82.33,82.33,82.33,82.33
CHFJPY,20100225,121600,82.33,82.33,82.32,82.32
CHFJPY,20100225,121700,82.33,82.33,82.32,82.33
CHFJPY,20100225,121800,82.32,82.33,82.32,82.33
CHFJPY,20100225,121900,82.32,82.33,82.31,82.32
CHFJPY,20100225,122000,82.31,82.31,82.30,82.31
CHFJPY,20100225,122100,82.32,82.34,82.32,82.33
CHFJPY,20100225,122200,82.32,82.33,82.32,82.33
CHFJPY,20100225,122300,82.32,82.32,82.31,82.31
CHFJPY,20100225,122400,82.30,82.33,82.30,82.33
CHFJPY,20100225,122500,82.34,82.36,82.33,82.36
CHFJPY,20100225,122600,82.37,82.37,82.35,82.36
CHFJPY,20100225,122700,82.37,82.37,82.36,82.36
CHFJPY,20100225,122800,82.37,82.37,82.35,82.36
CHFJPY,20100225,122900,82.37,82.38,82.36,82.36
CHFJPY,20100225,123000,82.35,82.36,82.34,82.34
CHFJPY,20100225,123100,82.35,82.35,82.32,82.32
CHFJPY,20100225,123200,82.33,82.35,82.32,82.35
CHFJPY,20100225,123300,82.34,82.35,82.34,82.35
CHFJPY,20100225,123400,82.34,82.35,82.34,82.34
CHFJPY,20100225,123500,82.33,82.33,82.32,82.33
CHFJPY,20100225,123600,82.34,82.36,82.34,82.36
CHFJPY,20100225,123700,82.37,82.40,82.37,82.40
CHFJPY,20100225,123800,82.41,82.41,82.40,82.40
CHFJPY,20100225,123900,82.39,82.39,82.36,82.38
CHFJPY,20100225,124000,82.38,82.38,82.38,82.38
CHFJPY,20100225,124100,82.37,82.39,82.36,82.37
CHFJPY,20100225,124200,82.36,82.39,82.36,82.39
CHFJPY,20100225,124300,82.38,82.39,82.37,82.38
CHFJPY,20100225,124400,82.37,82.38,82.37,82.37
CHFJPY,20100225,124500,82.36,82.37,82.36,82.36
CHFJPY,20100225,124600,82.36,82.36,82.35,82.35
CHFJPY,20100225,124700,82.36,82.36,82.34,82.34
CHFJPY,20100225,124800,82.33,82.34,82.33,82.34
CHFJPY,20100225,124900,82.33,82.34,82.33,82.33
CHFJPY,20100225,125000,82.34,82.34,82.33,82.33
CHFJPY,20100225,125100,82.34,82.37,82.34,82.37
CHFJPY,20100225,125200,82.38,82.42,82.38,82.42
CHFJPY,20100225,125300,82.43,82.43,82.41,82.41
CHFJPY,20100225,125400,82.40,82.42,82.40,82.42
CHFJPY,20100225,125500,82.41,82.42,82.41,82.42
CHFJPY,20100225,125600,82.43,82.43,82.41,82.42
CHFJPY,20100225,125700,82.41,82.42,82.41,82.41
CHFJPY,20100225,125800,82.42,82.42,82.40,82.40
CHFJPY,20100225,125900,82.41,82.41,82.40,82.40
CHFJPY,20100225,130000,82.41,82.42,82.40,82.42
CHFJPY,20100225,130100,82.43,82.45,82.42,82.44
CHFJPY,20100225,130200,82.43,82.43,82.42,82.43
CHFJPY,20100225,130300,82.42,82.42,82.41,82.41
CHFJPY,20100225,130400,82.40,82.41,82.40,82.41
CHFJPY,20100225,130500,82.42,82.42,82.40,82.40
CHFJPY,20100225,130600,82.39,82.39,82.39,82.39
CHFJPY,20100225,130700,82.39,82.39,82.39,82.39
CHFJPY,20100225,130800,82.40,82.40,82.37,82.37
CHFJPY,20100225,130900,82.36,82.37,82.36,82.37
CHFJPY,20100225,131000,82.36,82.39,82.36,82.38
CHFJPY,20100225,131100,82.39,82.39,82.38,82.39
CHFJPY,20100225,131200,82.38,82.39,82.38,82.39
CHFJPY,20100225,131300,82.40,82.41,82.40,82.41
CHFJPY,20100225,131400,82.40,82.42,82.39,82.42
CHFJPY,20100225,131500,82.43,82.43,82.42,82.42
CHFJPY,20100225,131600,82.43,82.45,82.43,82.45
CHFJPY,20100225,131700,82.44,82.44,82.43,82.44
CHFJPY,20100225,131800,82.43,82.44,82.43,82.44
CHFJPY,20100225,131900,82.43,82.43,82.42,82.42
CHFJPY,20100225,132000,82.41,82.42,82.40,82.40
CHFJPY,20100225,132100,82.39,82.39,82.38,82.39
CHFJPY,20100225,132200,82.40,82.40,82.39,82.39
CHFJPY,20100225,132300,82.40,82.41,82.39,82.41
CHFJPY,20100225,132400,82.40,82.40,82.38,82.38
CHFJPY,20100225,132500,82.39,82.40,82.39,82.40
CHFJPY,20100225,132600,82.41,82.42,82.40,82.41
CHFJPY,20100225,132700,82.42,82.42,82.42,82.42
CHFJPY,20100225,132800,82.42,82.43,82.42,82.43
CHFJPY,20100225,132900,82.42,82.44,82.42,82.44
CHFJPY,20100225,133000,82.43,82.44,82.42,82.42
CHFJPY,20100225,133100,82.41,82.41,82.38,82.38
CHFJPY,20100225,133200,82.38,82.39,82.38,82.39
CHFJPY,20100225,133300,82.40,82.42,82.39,82.39
CHFJPY,20100225,133400,82.38,82.42,82.38,82.42
CHFJPY,20100225,133500,82.41,82.41,82.40,82.40
CHFJPY,20100225,133600,82.39,82.39,82.38,82.38
CHFJPY,20100225,133700,82.39,82.41,82.39,82.40
CHFJPY,20100225,133800,82.41,82.42,82.41,82.41
CHFJPY,20100225,133900,82.42,82.43,82.41,82.42
CHFJPY,20100225,134000,82.41,82.42,82.39,82.41
CHFJPY,20100225,134100,82.42,82.43,82.42,82.42
CHFJPY,20100225,134200,82.41,82.42,82.40,82.41
CHFJPY,20100225,134300,82.40,82.40,82.38,82.40
CHFJPY,20100225,134400,82.39,82.40,82.39,82.39
CHFJPY,20100225,134500,82.38,82.41,82.38,82.40
CHFJPY,20100225,134600,82.41,82.41,82.40,82.40
CHFJPY,20100225,134700,82.39,82.40,82.39,82.40
CHFJPY,20100225,134800,82.41,82.41,82.37,82.37
CHFJPY,20100225,134900,82.36,82.36,82.33,82.35
CHFJPY,20100225,135000,82.36,82.36,82.34,82.34
CHFJPY,20100225,135100,82.33,82.34,82.33,82.34
CHFJPY,20100225,135200,82.35,82.36,82.35,82.36
CHFJPY,20100225,135300,82.36,82.37,82.36,82.37
CHFJPY,20100225,135400,82.36,82.37,82.36,82.36
CHFJPY,20100225,135500,82.37,82.37,82.37,82.37
CHFJPY,20100225,135600,82.36,82.37,82.35,82.35
CHFJPY,20100225,135700,82.36,82.36,82.34,82.34
CHFJPY,20100225,135800,82.35,82.40,82.35,82.40
CHFJPY,20100225,135900,82.39,82.40,82.39,82.39
CHFJPY,20100225,140000,82.40,82.42,82.40,82.42
CHFJPY,20100225,140100,82.41,82.42,82.40,82.40
CHFJPY,20100225,140200,82.39,82.40,82.39,82.40
CHFJPY,20100225,140300,82.41,82.44,82.41,82.44
CHFJPY,20100225,140400,82.44,82.44,82.44,82.44
CHFJPY,20100225,140500,82.43,82.44,82.43,82.44
CHFJPY,20100225,140600,82.45,82.45,82.42,82.42
CHFJPY,20100225,140700,82.43,82.44,82.43,82.44
CHFJPY,20100225,140800,82.43,82.44,82.43,82.44
CHFJPY,20100225,140900,82.45,82.46,82.45,82.45
CHFJPY,20100225,141000,82.46,82.46,82.45,82.46
CHFJPY,20100225,141100,82.45,82.45,82.44,82.45
CHFJPY,20100225,141200,82.44,82.45,82.44,82.45
CHFJPY,20100225,141300,82.45,82.45,82.45,82.45
CHFJPY,20100225,141400,82.45,82.46,82.44,82.44
CHFJPY,20100225,141500,82.44,82.44,82.44,82.44
CHFJPY,20100225,141600,82.43,82.44,82.43,82.43
CHFJPY,20100225,141700,82.42,82.42,82.40,82.41
CHFJPY,20100225,141800,82.39,82.39,82.34,82.34
CHFJPY,20100225,141900,82.35,82.35,82.33,82.33
CHFJPY,20100225,142000,82.32,82.33,82.32,82.33
CHFJPY,20100225,142100,82.34,82.34,82.24,82.26
CHFJPY,20100225,142200,82.27,82.29,82.23,82.23
CHFJPY,20100225,142300,82.24,82.28,82.24,82.27
CHFJPY,20100225,142400,82.26,82.27,82.25,82.25
CHFJPY,20100225,142500,82.26,82.27,82.26,82.27
CHFJPY,20100225,142600,82.26,82.26,82.25,82.25
CHFJPY,20100225,142700,82.26,82.30,82.26,82.30
CHFJPY,20100225,142800,82.31,82.36,82.30,82.36
CHFJPY,20100225,142900,82.37,82.38,82.35,82.35
CHFJPY,20100225,143000,82.34,82.36,82.33,82.36
CHFJPY,20100225,143100,82.35,82.35,82.19,82.21
CHFJPY,20100225,143200,82.24,82.24,82.11,82.11
CHFJPY,20100225,143300,82.10,82.10,81.92,81.95
CHFJPY,20100225,143400,81.96,82.03,81.96,82.03
CHFJPY,20100225,143500,82.02,82.10,82.02,82.09
CHFJPY,20100225,143600,82.10,82.10,82.01,82.01
CHFJPY,20100225,143700,82.00,82.00,81.97,81.98
CHFJPY,20100225,143800,81.99,82.02,81.98,82.02
CHFJPY,20100225,143900,82.03,82.10,82.03,82.10
CHFJPY,20100225,144000,82.09,82.10,82.06,82.07
CHFJPY,20100225,144100,82.08,82.12,82.08,82.12
CHFJPY,20100225,144200,82.11,82.13,82.08,82.08
CHFJPY,20100225,144300,82.09,82.10,82.07,82.08
CHFJPY,20100225,144400,82.10,82.14,82.10,82.14
CHFJPY,20100225,144500,82.13,82.19,82.13,82.17
CHFJPY,20100225,144600,82.18,82.19,82.14,82.16
CHFJPY,20100225,144700,82.17,82.20,82.16,82.18
CHFJPY,20100225,144800,82.17,82.17,82.14,82.17
CHFJPY,20100225,144900,82.19,82.19,82.17,82.19
CHFJPY,20100225,145000,82.20,82.20,82.18,82.18
CHFJPY,20100225,145100,82.17,82.17,82.11,82.14
CHFJPY,20100225,145200,82.15,82.16,82.14,82.14
CHFJPY,20100225,145300,82.13,82.13,82.13,82.13
CHFJPY,20100225,145400,82.12,82.12,82.09,82.09
CHFJPY,20100225,145500,82.08,82.13,82.08,82.13
CHFJPY,20100225,145600,82.12,82.12,82.08,82.08
CHFJPY,20100225,145700,82.09,82.11,82.08,82.11
CHFJPY,20100225,145800,82.10,82.14,82.10,82.14
CHFJPY,20100225,145900,82.15,82.15,82.11,82.12
CHFJPY,20100225,150000,82.11,82.12,82.08,82.08
CHFJPY,20100225,150100,82.07,82.08,82.04,82.04
CHFJPY,20100225,150200,82.05,82.06,82.02,82.02
CHFJPY,20100225,150300,82.03,82.04,82.00,82.00
CHFJPY,20100225,150400,81.99,81.99,81.86,81.86
CHFJPY,20100225,150500,81.85,81.95,81.84,81.94
CHFJPY,20100225,150600,81.95,81.95,81.85,81.86
CHFJPY,20100225,150700,81.87,81.89,81.86,81.86
CHFJPY,20100225,150800,81.85,81.91,81.85,81.91
CHFJPY,20100225,150900,81.92,81.95,81.92,81.94
CHFJPY,20100225,151000,81.95,81.98,81.95,81.98
CHFJPY,20100225,151100,81.99,82.00,81.98,81.98
CHFJPY,20100225,151200,81.99,81.99,81.97,81.99
CHFJPY,20100225,151300,82.00,82.00,81.96,81.98
CHFJPY,20100225,151400,81.99,81.99,81.98,81.98
CHFJPY,20100225,151500,81.99,82.00,81.97,81.98
CHFJPY,20100225,151600,81.99,82.01,81.98,81.99
CHFJPY,20100225,151700,82.00,82.00,81.98,81.98
CHFJPY,20100225,151800,81.99,82.05,81.98,82.04
CHFJPY,20100225,151900,82.05,82.07,82.04,82.05
CHFJPY,20100225,152000,82.04,82.06,82.04,82.06
CHFJPY,20100225,152100,82.07,82.08,82.06,82.07
CHFJPY,20100225,152200,82.06,82.07,82.04,82.04
CHFJPY,20100225,152300,82.05,82.06,82.04,82.05
CHFJPY,20100225,152400,82.04,82.05,82.04,82.05
CHFJPY,20100225,152500,82.04,82.04,81.99,81.99
CHFJPY,20100225,152600,82.00,82.01,81.99,81.99
CHFJPY,20100225,152700,81.98,81.98,81.94,81.94
CHFJPY,20100225,152800,81.95,81.97,81.94,81.95
CHFJPY,20100225,152900,81.92,81.95,81.91,81.95
CHFJPY,20100225,153000,81.96,81.98,81.95,81.98
CHFJPY,20100225,153100,81.97,81.97,81.96,81.97
CHFJPY,20100225,153200,81.96,81.99,81.95,81.99
CHFJPY,20100225,153300,81.98,82.02,81.98,82.02
CHFJPY,20100225,153400,82.01,82.03,82.01,82.01
CHFJPY,20100225,153500,82.02,82.04,82.01,82.01
CHFJPY,20100225,153600,82.00,82.00,81.98,82.00
CHFJPY,20100225,153700,81.99,82.04,81.99,82.04
CHFJPY,20100225,153800,82.05,82.12,82.05,82.10
CHFJPY,20100225,153900,82.11,82.18,82.11,82.18
CHFJPY,20100225,154000,82.17,82.20,82.16,82.20
CHFJPY,20100225,154100,82.19,82.19,82.14,82.17
CHFJPY,20100225,154200,82.18,82.18,82.14,82.14
CHFJPY,20100225,154300,82.13,82.13,82.08,82.08
CHFJPY,20100225,154400,82.09,82.12,82.09,82.11
CHFJPY,20100225,154500,82.10,82.10,82.05,82.07
CHFJPY,20100225,154600,82.06,82.06,82.02,82.04
CHFJPY,20100225,154700,82.03,82.05,82.03,82.04
CHFJPY,20100225,154800,82.05,82.08,82.05,82.08
CHFJPY,20100225,154900,82.07,82.12,82.07,82.09
CHFJPY,20100225,155000,82.10,82.13,82.09,82.12
CHFJPY,20100225,155100,82.13,82.19,82.12,82.18
CHFJPY,20100225,155200,82.17,82.17,82.13,82.13
CHFJPY,20100225,155300,82.12,82.18,82.12,82.15
CHFJPY,20100225,155400,82.16,82.17,82.15,82.16
CHFJPY,20100225,155500,82.17,82.21,82.17,82.19
CHFJPY,20100225,155600,82.20,82.20,82.18,82.18
CHFJPY,20100225,155700,82.19,82.22,82.19,82.20
CHFJPY,20100225,155800,82.20,82.20,82.17,82.17
CHFJPY,20100225,155900,82.18,82.20,82.17,82.17
CHFJPY,20100225,160000,82.18,82.18,82.14,82.14
CHFJPY,20100225,160100,82.12,82.15,82.11,82.11
CHFJPY,20100225,160200,82.12,82.13,82.08,82.08
CHFJPY,20100225,160300,82.07,82.13,82.06,82.11
CHFJPY,20100225,160400,82.09,82.14,82.09,82.13
CHFJPY,20100225,160500,82.14,82.19,82.14,82.18
CHFJPY,20100225,160600,82.19,82.22,82.19,82.22
CHFJPY,20100225,160700,82.21,82.21,82.17,82.17
CHFJPY,20100225,160800,82.16,82.16,82.14,82.16
CHFJPY,20100225,160900,82.14,82.14,82.09,82.10
CHFJPY,20100225,161000,82.09,82.12,82.08,82.10
CHFJPY,20100225,161100,82.11,82.11,82.08,82.08
CHFJPY,20100225,161200,82.07,82.09,82.05,82.05
CHFJPY,20100225,161300,82.06,82.06,82.05,82.06
CHFJPY,20100225,161400,82.07,82.11,82.07,82.07
CHFJPY,20100225,161500,82.06,82.08,82.06,82.06
CHFJPY,20100225,161600,82.07,82.08,82.07,82.07
CHFJPY,20100225,161700,82.08,82.13,82.08,82.12
CHFJPY,20100225,161800,82.13,82.14,82.13,82.13
CHFJPY,20100225,161900,82.12,82.12,82.09,82.11
CHFJPY,20100225,162000,82.10,82.14,82.10,82.13
CHFJPY,20100225,162100,82.14,82.23,82.14,82.23
CHFJPY,20100225,162200,82.22,82.22,82.20,82.22
CHFJPY,20100225,162300,82.23,82.24,82.20,82.21
CHFJPY,20100225,162400,82.20,82.20,82.18,82.20
CHFJPY,20100225,162500,82.21,82.22,82.20,82.20
CHFJPY,20100225,162600,82.19,82.21,82.19,82.20
CHFJPY,20100225,162700,82.21,82.21,82.17,82.17
CHFJPY,20100225,162800,82.16,82.18,82.15,82.18
CHFJPY,20100225,162900,82.17,82.23,82.17,82.23
CHFJPY,20100225,163000,82.26,82.28,82.26,82.26
CHFJPY,20100225,163100,82.25,82.25,82.20,82.22
CHFJPY,20100225,163200,82.23,82.25,82.22,82.22
CHFJPY,20100225,163300,82.23,82.23,82.20,82.23
CHFJPY,20100225,163400,82.24,82.24,82.21,82.21
CHFJPY,20100225,163500,82.22,82.25,82.22,82.25
CHFJPY,20100225,163600,82.24,82.24,82.21,82.23
CHFJPY,20100225,163700,82.22,82.22,82.18,82.19
CHFJPY,20100225,163800,82.18,82.19,82.17,82.18
CHFJPY,20100225,163900,82.19,82.20,82.16,82.16
CHFJPY,20100225,164000,82.17,82.18,82.16,82.16
CHFJPY,20100225,164100,82.17,82.18,82.15,82.15
CHFJPY,20100225,164200,82.16,82.17,82.15,82.15
CHFJPY,20100225,164300,82.16,82.18,82.16,82.17
CHFJPY,20100225,164400,82.18,82.19,82.18,82.18
CHFJPY,20100225,164500,82.19,82.24,82.19,82.22
CHFJPY,20100225,164600,82.23,82.25,82.23,82.25
CHFJPY,20100225,164700,82.24,82.25,82.23,82.25
CHFJPY,20100225,164800,82.26,82.31,82.26,82.30
CHFJPY,20100225,164900,82.31,82.34,82.31,82.33
CHFJPY,20100225,165000,82.34,82.34,82.29,82.30
CHFJPY,20100225,165100,82.31,82.32,82.31,82.31
CHFJPY,20100225,165200,82.32,82.36,82.32,82.36
CHFJPY,20100225,165300,82.35,82.36,82.34,82.36
CHFJPY,20100225,165400,82.35,82.36,82.35,82.36
CHFJPY,20100225,165500,82.35,82.36,82.33,82.33
CHFJPY,20100225,165600,82.34,82.34,82.33,82.34
CHFJPY,20100225,165700,82.35,82.38,82.33,82.33
CHFJPY,20100225,165800,82.32,82.34,82.32,82.32
CHFJPY,20100225,165900,82.31,82.31,82.27,82.27
CHFJPY,20100225,170000,82.28,82.28,82.22,82.22
CHFJPY,20100225,170100,82.19,82.19,82.12,82.12
CHFJPY,20100225,170200,82.11,82.15,82.10,82.15
CHFJPY,20100225,170300,82.14,82.15,82.14,82.15
CHFJPY,20100225,170400,82.16,82.16,82.14,82.14
CHFJPY,20100225,170500,82.13,82.13,82.06,82.06
CHFJPY,20100225,170600,82.05,82.07,82.03,82.07
CHFJPY,20100225,170700,82.09,82.11,82.07,82.11
CHFJPY,20100225,170800,82.10,82.10,82.04,82.05
CHFJPY,20100225,170900,82.06,82.09,82.06,82.09
CHFJPY,20100225,171000,82.08,82.10,82.07,82.10
CHFJPY,20100225,171100,82.11,82.14,82.11,82.14
CHFJPY,20100225,171200,82.15,82.15,82.14,82.14
CHFJPY,20100225,171300,82.13,82.16,82.11,82.11
CHFJPY,20100225,171400,82.12,82.12,82.07,82.07
CHFJPY,20100225,171500,82.06,82.06,82.01,82.01
CHFJPY,20100225,171600,82.00,82.01,81.98,81.98
CHFJPY,20100225,171700,81.97,81.97,81.94,81.95
CHFJPY,20100225,171800,81.96,82.02,81.96,82.01
CHFJPY,20100225,171900,82.02,82.02,81.99,82.00
CHFJPY,20100225,172000,81.99,82.00,81.99,82.00
CHFJPY,20100225,172100,81.99,82.00,81.98,81.99
CHFJPY,20100225,172200,82.00,82.01,81.99,81.99
CHFJPY,20100225,172300,81.98,81.98,81.92,81.97
CHFJPY,20100225,172400,81.98,81.99,81.98,81.98
CHFJPY,20100225,172500,81.97,81.97,81.95,81.97
CHFJPY,20100225,172600,81.98,81.99,81.97,81.99
CHFJPY,20100225,172700,82.00,82.00,82.00,82.00
CHFJPY,20100225,172800,81.99,81.99,81.92,81.93
CHFJPY,20100225,172900,81.94,81.96,81.93,81.95
CHFJPY,20100225,173000,81.96,81.96,81.94,81.94
CHFJPY,20100225,173100,81.93,81.93,81.89,81.91
CHFJPY,20100225,173200,81.92,81.93,81.91,81.92
CHFJPY,20100225,173300,81.91,81.91,81.85,81.85
CHFJPY,20100225,173400,81.84,81.87,81.82,81.87
CHFJPY,20100225,173500,81.86,81.86,81.84,81.85
CHFJPY,20100225,173600,81.86,81.92,81.86,81.92
CHFJPY,20100225,173700,81.91,81.92,81.90,81.91
CHFJPY,20100225,173800,81.92,81.93,81.91,81.93
CHFJPY,20100225,173900,81.92,81.93,81.92,81.93
CHFJPY,20100225,174000,81.94,81.94,81.92,81.92
CHFJPY,20100225,174100,81.93,81.96,81.93,81.96
CHFJPY,20100225,174200,81.97,81.97,81.96,81.96
CHFJPY,20100225,174300,81.97,81.97,81.94,81.94
CHFJPY,20100225,174400,81.93,81.95,81.93,81.94
CHFJPY,20100225,174500,81.94,81.95,81.92,81.92
CHFJPY,20100225,174600,81.93,81.93,81.91,81.91
CHFJPY,20100225,174700,81.90,81.90,81.89,81.90
CHFJPY,20100225,174800,81.89,81.89,81.85,81.86
CHFJPY,20100225,174900,81.85,81.86,81.83,81.83
CHFJPY,20100225,175000,81.82,81.86,81.82,81.85
CHFJPY,20100225,175100,81.84,81.85,81.83,81.85
CHFJPY,20100225,175200,81.86,81.89,81.86,81.89
CHFJPY,20100225,175300,81.89,81.89,81.87,81.87
CHFJPY,20100225,175400,81.86,81.87,81.86,81.86
CHFJPY,20100225,175500,81.85,81.85,81.84,81.85
CHFJPY,20100225,175600,81.84,81.84,81.78,81.80
CHFJPY,20100225,175700,81.81,81.84,81.81,81.84
CHFJPY,20100225,175800,81.83,81.84,81.81,81.81
CHFJPY,20100225,175900,81.80,81.81,81.79,81.80
CHFJPY,20100225,180000,81.81,81.82,81.79,81.80
CHFJPY,20100225,180100,81.79,81.79,81.76,81.78
CHFJPY,20100225,180200,81.77,81.81,81.77,81.81
CHFJPY,20100225,180300,81.82,81.84,81.81,81.84
CHFJPY,20100225,180400,81.85,81.89,81.85,81.88
CHFJPY,20100225,180500,81.89,81.89,81.89,81.89
CHFJPY,20100225,180600,81.88,81.93,81.88,81.93
CHFJPY,20100225,180700,81.94,81.96,81.92,81.96
CHFJPY,20100225,180800,81.95,81.97,81.95,81.97
CHFJPY,20100225,180900,81.96,81.99,81.96,81.99
CHFJPY,20100225,181000,82.00,82.01,82.00,82.00
CHFJPY,20100225,181100,82.01,82.02,82.01,82.01
CHFJPY,20100225,181200,82.00,82.01,82.00,82.00
CHFJPY,20100225,181300,82.01,82.01,81.99,81.99
CHFJPY,20100225,181400,81.98,81.98,81.98,81.98
CHFJPY,20100225,181500,81.99,82.03,81.98,82.03
CHFJPY,20100225,181600,82.04,82.06,82.03,82.06
CHFJPY,20100225,181700,82.07,82.09,82.06,82.09
CHFJPY,20100225,181800,82.10,82.10,82.09,82.10
CHFJPY,20100225,181900,82.11,82.14,82.11,82.11
CHFJPY,20100225,182000,82.12,82.12,82.07,82.07
CHFJPY,20100225,182100,82.06,82.07,82.06,82.06
CHFJPY,20100225,182200,82.05,82.06,82.05,82.05
CHFJPY,20100225,182300,82.04,82.06,82.04,82.06
CHFJPY,20100225,182400,82.05,82.06,82.05,82.05
CHFJPY,20100225,182500,82.04,82.05,82.04,82.05
CHFJPY,20100225,182600,82.05,82.05,82.03,82.03
CHFJPY,20100225,182700,82.02,82.03,82.02,82.02
CHFJPY,20100225,182800,82.03,82.03,82.00,82.00
CHFJPY,20100225,182900,82.01,82.01,81.99,81.99
CHFJPY,20100225,183000,81.98,81.99,81.98,81.99
CHFJPY,20100225,183100,81.99,82.01,81.99,82.01
CHFJPY,20100225,183200,82.00,82.03,82.00,82.03
CHFJPY,20100225,183300,82.02,82.04,82.02,82.03
CHFJPY,20100225,183400,82.04,82.06,82.04,82.05
CHFJPY,20100225,183500,82.06,82.07,82.06,82.06
CHFJPY,20100225,183600,82.07,82.08,82.07,82.07
CHFJPY,20100225,183700,82.08,82.09,82.08,82.09
CHFJPY,20100225,183800,82.08,82.08,82.06,82.06
CHFJPY,20100225,183900,82.05,82.05,82.03,82.04
CHFJPY,20100225,184000,82.05,82.07,82.05,82.07
CHFJPY,20100225,184100,82.08,82.09,82.07,82.09
CHFJPY,20100225,184200,82.08,82.10,82.08,82.10
CHFJPY,20100225,184300,82.09,82.09,82.08,82.08
CHFJPY,20100225,184400,82.09,82.09,82.08,82.08
CHFJPY,20100225,184500,82.08,82.09,82.07,82.09
CHFJPY,20100225,184600,82.09,82.09,82.09,82.09
CHFJPY,20100225,184700,82.10,82.10,82.08,82.08
CHFJPY,20100225,184800,82.07,82.07,82.07,82.07
CHFJPY,20100225,184900,82.08,82.08,82.08,82.08
CHFJPY,20100225,185000,82.07,82.09,82.07,82.09
CHFJPY,20100225,185100,82.10,82.11,82.10,82.10
CHFJPY,20100225,185200,82.11,82.12,82.11,82.12
CHFJPY,20100225,185300,82.11,82.11,82.11,82.11
CHFJPY,20100225,185400,82.10,82.10,82.08,82.08
CHFJPY,20100225,185500,82.09,82.09,82.07,82.07
CHFJPY,20100225,185600,82.08,82.11,82.08,82.11
CHFJPY,20100225,185700,82.10,82.11,82.10,82.10
CHFJPY,20100225,185800,82.11,82.11,82.09,82.09
CHFJPY,20100225,185900,82.10,82.10,82.10,82.10
CHFJPY,20100225,190000,82.11,82.12,82.10,82.12
CHFJPY,20100225,190100,82.11,82.13,82.11,82.13
CHFJPY,20100225,190200,82.14,82.17,82.14,82.16
CHFJPY,20100225,190300,82.17,82.17,82.14,82.16
CHFJPY,20100225,190400,82.17,82.19,82.17,82.19
CHFJPY,20100225,190500,82.20,82.22,82.19,82.19
CHFJPY,20100225,190600,82.18,82.18,82.17,82.17
CHFJPY,20100225,190700,82.16,82.16,82.13,82.13
CHFJPY,20100225,190800,82.12,82.13,82.11,82.12
CHFJPY,20100225,190900,82.11,82.12,82.11,82.11
CHFJPY,20100225,191000,82.12,82.12,82.11,82.12
CHFJPY,20100225,191100,82.11,82.11,82.10,82.11
CHFJPY,20100225,191200,82.12,82.15,82.12,82.15
CHFJPY,20100225,191300,82.16,82.16,82.12,82.13
CHFJPY,20100225,191400,82.12,82.14,82.12,82.14
CHFJPY,20100225,191500,82.13,82.14,82.13,82.13
CHFJPY,20100225,191600,82.12,82.13,82.11,82.11
CHFJPY,20100225,191700,82.10,82.11,82.10,82.11
CHFJPY,20100225,191800,82.11,82.13,82.11,82.13
CHFJPY,20100225,191900,82.12,82.12,82.11,82.11
CHFJPY,20100225,192000,82.12,82.13,82.12,82.13
CHFJPY,20100225,192100,82.14,82.16,82.13,82.15
CHFJPY,20100225,192200,82.14,82.15,82.14,82.15
CHFJPY,20100225,192300,82.16,82.19,82.16,82.19
CHFJPY,20100225,192400,82.20,82.22,82.20,82.20
CHFJPY,20100225,192500,82.19,82.19,82.19,82.19
CHFJPY,20100225,192600,82.18,82.19,82.18,82.19
CHFJPY,20100225,192700,82.18,82.19,82.18,82.19
CHFJPY,20100225,192800,82.19,82.19,82.17,82.17
CHFJPY,20100225,192900,82.16,82.17,82.16,82.16
CHFJPY,20100225,193000,82.17,82.17,82.16,82.17
CHFJPY,20100225,193100,82.16,82.17,82.15,82.16
CHFJPY,20100225,193200,82.15,82.15,82.14,82.14
CHFJPY,20100225,193300,82.15,82.15,82.14,82.14
CHFJPY,20100225,193400,82.15,82.15,82.13,82.14
CHFJPY,20100225,193500,82.13,82.14,82.13,82.14
CHFJPY,20100225,193600,82.13,82.13,82.11,82.11
CHFJPY,20100225,193700,82.12,82.14,82.12,82.14
CHFJPY,20100225,193800,82.15,82.17,82.15,82.17
CHFJPY,20100225,193900,82.18,82.18,82.17,82.18
CHFJPY,20100225,194000,82.17,82.19,82.17,82.19
CHFJPY,20100225,194100,82.20,82.22,82.20,82.20
CHFJPY,20100225,194200,82.19,82.19,82.18,82.18
CHFJPY,20100225,194300,82.19,82.19,82.19,82.19
CHFJPY,20100225,194400,82.20,82.21,82.19,82.19
CHFJPY,20100225,194500,82.20,82.20,82.19,82.19
CHFJPY,20100225,194600,82.18,82.20,82.18,82.19
CHFJPY,20100225,194700,82.20,82.22,82.18,82.22
CHFJPY,20100225,194800,82.23,82.23,82.20,82.20
CHFJPY,20100225,194900,82.21,82.23,82.21,82.23
CHFJPY,20100225,195000,82.23,82.25,82.23,82.25
CHFJPY,20100225,195100,82.24,82.28,82.24,82.28
CHFJPY,20100225,195200,82.29,82.30,82.27,82.28
CHFJPY,20100225,195300,82.27,82.28,82.24,82.24
CHFJPY,20100225,195400,82.23,82.27,82.23,82.27
CHFJPY,20100225,195500,82.28,82.30,82.28,82.30
CHFJPY,20100225,195600,82.31,82.31,82.30,82.31
CHFJPY,20100225,195700,82.32,82.36,82.32,82.35
CHFJPY,20100225,195800,82.34,82.34,82.33,82.33
CHFJPY,20100225,195900,82.34,82.39,82.34,82.39
CHFJPY,20100225,200000,82.40,82.46,82.40,82.44
CHFJPY,20100225,200100,82.45,82.52,82.45,82.50
CHFJPY,20100225,200200,82.49,82.50,82.48,82.48
CHFJPY,20100225,200300,82.47,82.49,82.47,82.49
CHFJPY,20100225,200400,82.50,82.50,82.44,82.44
CHFJPY,20100225,200500,82.43,82.44,82.42,82.43
CHFJPY,20100225,200600,82.44,82.44,82.44,82.44
CHFJPY,20100225,200700,82.45,82.47,82.44,82.47
CHFJPY,20100225,200800,82.46,82.47,82.43,82.43
CHFJPY,20100225,200900,82.42,82.44,82.42,82.44
CHFJPY,20100225,201000,82.45,82.45,82.45,82.45
CHFJPY,20100225,201100,82.44,82.44,82.43,82.44
CHFJPY,20100225,201200,82.44,82.44,82.44,82.44
CHFJPY,20100225,201300,82.43,82.47,82.43,82.47
CHFJPY,20100225,201400,82.46,82.46,82.46,82.46
CHFJPY,20100225,201500,82.45,82.45,82.43,82.45
CHFJPY,20100225,201600,82.46,82.46,82.46,82.46
CHFJPY,20100225,201700,82.45,82.45,82.44,82.44
CHFJPY,20100225,201800,82.43,82.43,82.39,82.39
CHFJPY,20100225,201900,82.38,82.39,82.38,82.39
CHFJPY,20100225,202000,82.39,82.39,82.39,82.39
CHFJPY,20100225,202100,82.40,82.42,82.40,82.41
CHFJPY,20100225,202200,82.42,82.42,82.41,82.41
CHFJPY,20100225,202300,82.40,82.42,82.39,82.42
CHFJPY,20100225,202400,82.43,82.44,82.43,82.44
CHFJPY,20100225,202500,82.43,82.44,82.43,82.44
CHFJPY,20100225,202600,82.44,82.44,82.43,82.44
CHFJPY,20100225,202700,82.45,82.46,82.45,82.46
CHFJPY,20100225,202800,82.47,82.47,82.47,82.47
CHFJPY,20100225,202900,82.48,82.53,82.48,82.52
CHFJPY,20100225,203000,82.51,82.51,82.46,82.46
CHFJPY,20100225,203100,82.45,82.45,82.41,82.41
CHFJPY,20100225,203200,82.40,82.42,82.40,82.42
CHFJPY,20100225,203300,82.41,82.43,82.41,82.43
CHFJPY,20100225,203400,82.42,82.43,82.41,82.43
CHFJPY,20100225,203500,82.45,82.45,82.44,82.45
CHFJPY,20100225,203600,82.44,82.44,82.44,82.44
CHFJPY,20100225,203700,82.44,82.46,82.44,82.45
CHFJPY,20100225,203800,82.46,82.46,82.44,82.44
CHFJPY,20100225,203900,82.43,82.44,82.43,82.44
CHFJPY,20100225,204000,82.43,82.43,82.42,82.42
CHFJPY,20100225,204100,82.43,82.43,82.43,82.43
CHFJPY,20100225,204200,82.42,82.43,82.42,82.42
CHFJPY,20100225,204300,82.43,82.44,82.42,82.44
CHFJPY,20100225,204400,82.45,82.45,82.44,82.45
CHFJPY,20100225,204500,82.44,82.45,82.44,82.44
CHFJPY,20100225,204600,82.45,82.48,82.44,82.48
CHFJPY,20100225,204700,82.49,82.51,82.49,82.50
CHFJPY,20100225,204800,82.49,82.50,82.48,82.50
CHFJPY,20100225,204900,82.51,82.51,82.50,82.50
CHFJPY,20100225,205000,82.49,82.49,82.48,82.48
CHFJPY,20100225,205100,82.49,82.49,82.46,82.47
CHFJPY,20100225,205200,82.48,82.50,82.48,82.48
CHFJPY,20100225,205300,82.48,82.48,82.48,82.48
CHFJPY,20100225,205400,82.49,82.49,82.48,82.48
CHFJPY,20100225,205500,82.49,82.50,82.49,82.50
CHFJPY,20100225,205600,82.51,82.53,82.51,82.53
CHFJPY,20100225,205700,82.52,82.52,82.50,82.52
CHFJPY,20100225,205800,82.51,82.52,82.50,82.50
CHFJPY,20100225,205900,82.51,82.53,82.51,82.51
CHFJPY,20100225,210000,82.52,82.52,82.49,82.49
CHFJPY,20100225,210100,82.50,82.50,82.49,82.50
CHFJPY,20100225,210200,82.51,82.51,82.49,82.49
CHFJPY,20100225,210300,82.48,82.48,82.47,82.47
CHFJPY,20100225,210400,82.47,82.48,82.47,82.47
CHFJPY,20100225,210500,82.46,82.46,82.45,82.45
CHFJPY,20100225,210600,82.46,82.49,82.46,82.49
CHFJPY,20100225,210700,82.50,82.53,82.50,82.53
CHFJPY,20100225,210800,82.53,82.53,82.52,82.52
CHFJPY,20100225,210900,82.51,82.51,82.50,82.50
CHFJPY,20100225,211000,82.51,82.58,82.51,82.57
CHFJPY,20100225,211100,82.56,82.56,82.54,82.54
CHFJPY,20100225,211200,82.53,82.55,82.53,82.55
CHFJPY,20100225,211300,82.54,82.55,82.54,82.55
CHFJPY,20100225,211400,82.54,82.54,82.52,82.52
CHFJPY,20100225,211500,82.53,82.53,82.53,82.53
CHFJPY,20100225,211600,82.52,82.52,82.51,82.51
CHFJPY,20100225,211700,82.51,82.53,82.51,82.53
CHFJPY,20100225,211800,82.54,82.55,82.51,82.51
CHFJPY,20100225,211900,82.50,82.51,82.50,82.50
CHFJPY,20100225,212000,82.51,82.51,82.47,82.47
CHFJPY,20100225,212100,82.46,82.46,82.44,82.46
CHFJPY,20100225,212200,82.45,82.47,82.45,82.47
CHFJPY,20100225,212300,82.48,82.49,82.48,82.49
CHFJPY,20100225,212400,82.49,82.49,82.47,82.47
CHFJPY,20100225,212500,82.48,82.51,82.48,82.51
CHFJPY,20100225,212600,82.52,82.54,82.52,82.53
CHFJPY,20100225,212700,82.52,82.52,82.51,82.51
CHFJPY,20100225,212800,82.51,82.51,82.51,82.51
CHFJPY,20100225,212900,82.51,82.51,82.51,82.51
CHFJPY,20100225,213000,82.50,82.52,82.50,82.51
CHFJPY,20100225,213100,82.52,82.52,82.50,82.50
CHFJPY,20100225,213200,82.49,82.50,82.49,82.50
CHFJPY,20100225,213300,82.50,82.50,82.50,82.50
CHFJPY,20100225,213400,82.51,82.53,82.51,82.52
CHFJPY,20100225,213500,82.51,82.51,82.50,82.51
CHFJPY,20100225,213600,82.50,82.51,82.50,82.50
CHFJPY,20100225,213700,82.49,82.49,82.49,82.49
CHFJPY,20100225,213800,82.49,82.49,82.48,82.48
CHFJPY,20100225,213900,82.49,82.50,82.49,82.50
CHFJPY,20100225,214000,82.49,82.49,82.47,82.47
CHFJPY,20100225,214100,82.47,82.47,82.47,82.47
CHFJPY,20100225,214200,82.48,82.48,82.47,82.48
CHFJPY,20100225,214300,82.49,82.49,82.49,82.49
CHFJPY,20100225,214400,82.49,82.51,82.49,82.51
CHFJPY,20100225,214500,82.52,82.52,82.50,82.51
CHFJPY,20100225,214600,82.50,82.52,82.50,82.51
CHFJPY,20100225,214700,82.52,82.52,82.51,82.51
CHFJPY,20100225,214800,82.52,82.52,82.50,82.50
CHFJPY,20100225,214900,82.51,82.51,82.50,82.51
CHFJPY,20100225,215000,82.52,82.52,82.50,82.50
CHFJPY,20100225,215100,82.51,82.51,82.49,82.49
CHFJPY,20100225,215200,82.50,82.50,82.49,82.49
CHFJPY,20100225,215300,82.50,82.50,82.49,82.50
CHFJPY,20100225,215400,82.51,82.51,82.49,82.49
CHFJPY,20100225,215500,82.48,82.50,82.48,82.50
CHFJPY,20100225,215600,82.51,82.51,82.51,82.51
CHFJPY,20100225,215700,82.50,82.50,82.49,82.49
CHFJPY,20100225,215800,82.50,82.50,82.49,82.49
CHFJPY,20100225,215900,82.50,82.50,82.50,82.50
CHFJPY,20100225,220000,82.51,82.51,82.50,82.51
CHFJPY,20100225,220100,82.50,82.50,82.49,82.49
CHFJPY,20100225,220200,82.50,82.50,82.47,82.47
CHFJPY,20100225,220300,82.48,82.48,82.47,82.47
CHFJPY,20100225,220400,82.48,82.48,82.46,82.47
CHFJPY,20100225,220500,82.46,82.47,82.46,82.46
CHFJPY,20100225,220600,82.47,82.47,82.46,82.46
CHFJPY,20100225,220700,82.47,82.47,82.46,82.46
CHFJPY,20100225,220800,82.45,82.46,82.45,82.46
CHFJPY,20100225,220900,82.47,82.47,82.47,82.47
CHFJPY,20100225,221000,82.48,82.48,82.46,82.46
CHFJPY,20100225,221100,82.45,82.46,82.45,82.46
CHFJPY,20100225,221200,82.46,82.46,82.45,82.45
CHFJPY,20100225,221300,82.46,82.46,82.45,82.45
CHFJPY,20100225,221400,82.45,82.46,82.45,82.45
CHFJPY,20100225,221500,82.46,82.46,82.46,82.46
CHFJPY,20100225,221600,82.45,82.46,82.45,82.45
CHFJPY,20100225,221700,82.44,82.45,82.44,82.45
CHFJPY,20100225,221800,82.44,82.46,82.44,82.45
CHFJPY,20100225,221900,82.46,82.47,82.46,82.47
CHFJPY,20100225,222000,82.46,82.47,82.46,82.46
CHFJPY,20100225,222100,82.46,82.46,82.46,82.46
CHFJPY,20100225,222200,82.47,82.47,82.44,82.44
CHFJPY,20100225,222300,82.45,82.45,82.45,82.45
CHFJPY,20100225,222400,82.45,82.45,82.44,82.45
CHFJPY,20100225,222500,82.44,82.44,82.44,82.44
CHFJPY,20100225,222600,82.45,82.45,82.45,82.45
CHFJPY,20100225,222700,82.45,82.46,82.44,82.45
CHFJPY,20100225,222800,82.44,82.45,82.44,82.45
CHFJPY,20100225,222900,82.45,82.45,82.44,82.44
CHFJPY,20100225,223000,82.44,82.44,82.44,82.44
CHFJPY,20100225,223100,82.43,82.44,82.43,82.43
CHFJPY,20100225,223200,82.42,82.43,82.42,82.43
CHFJPY,20100225,223300,82.42,82.42,82.40,82.40
CHFJPY,20100225,223400,82.41,82.41,82.40,82.41
CHFJPY,20100225,223500,82.40,82.43,82.40,82.42
CHFJPY,20100225,223600,82.41,82.41,82.41,82.41
CHFJPY,20100225,223700,82.42,82.44,82.41,82.44
CHFJPY,20100225,223800,82.45,82.45,82.44,82.44
CHFJPY,20100225,223900,82.44,82.44,82.44,82.44
CHFJPY,20100225,224000,82.45,82.45,82.44,82.45
CHFJPY,20100225,224100,82.44,82.44,82.43,82.43
CHFJPY,20100225,224200,82.42,82.43,82.42,82.43
CHFJPY,20100225,224300,82.44,82.46,82.44,82.46
CHFJPY,20100225,224400,82.45,82.46,82.45,82.46
CHFJPY,20100225,224500,82.45,82.46,82.45,82.46
CHFJPY,20100225,224600,82.47,82.47,82.46,82.46
CHFJPY,20100225,224700,82.46,82.46,82.45,82.46
CHFJPY,20100225,224800,82.47,82.48,82.46,82.46
CHFJPY,20100225,224900,82.47,82.47,82.46,82.47
CHFJPY,20100225,225000,82.46,82.47,82.46,82.47
CHFJPY,20100225,225100,82.47,82.47,82.47,82.47
CHFJPY,20100225,225200,82.47,82.48,82.47,82.47
CHFJPY,20100225,225300,82.47,82.48,82.47,82.48
CHFJPY,20100225,225400,82.49,82.51,82.48,82.51
CHFJPY,20100225,225500,82.52,82.52,82.51,82.51
CHFJPY,20100225,225600,82.51,82.51,82.50,82.50
CHFJPY,20100225,225700,82.51,82.51,82.50,82.50
CHFJPY,20100225,225800,82.51,82.51,82.50,82.50
CHFJPY,20100225,225900,82.49,82.50,82.49,82.50
CHFJPY,20100225,230000,82.49,82.49,82.46,82.46
CHFJPY,20100225,230100,82.45,82.45,82.43,82.44
CHFJPY,20100225,230200,82.45,82.45,82.45,82.45
CHFJPY,20100225,230300,82.46,82.46,82.46,82.46
CHFJPY,20100225,230400,82.46,82.49,82.46,82.48
CHFJPY,20100225,230500,82.49,82.49,82.47,82.47
CHFJPY,20100225,230600,82.48,82.48,82.47,82.47
CHFJPY,20100225,230700,82.48,82.48,82.47,82.47
CHFJPY,20100225,230800,82.48,82.48,82.46,82.47
CHFJPY,20100225,230900,82.46,82.47,82.46,82.46
CHFJPY,20100225,231000,82.47,82.47,82.44,82.44
CHFJPY,20100225,231100,82.45,82.47,82.45,82.46
CHFJPY,20100225,231200,82.46,82.46,82.46,82.46
CHFJPY,20100225,231300,82.46,82.46,82.46,82.46
CHFJPY,20100225,231400,82.47,82.47,82.47,82.47
CHFJPY,20100225,231500,82.48,82.48,82.48,82.48
CHFJPY,20100225,231600,82.48,82.50,82.48,82.50
CHFJPY,20100225,231700,82.49,82.50,82.49,82.50
CHFJPY,20100225,231800,82.50,82.50,82.50,82.50
CHFJPY,20100225,231900,82.49,82.50,82.48,82.50
CHFJPY,20100225,232000,82.51,82.52,82.50,82.50
CHFJPY,20100225,232100,82.49,82.50,82.49,82.50
CHFJPY,20100225,232200,82.51,82.51,82.51,82.51
CHFJPY,20100225,232300,82.52,82.52,82.51,82.52
CHFJPY,20100225,232400,82.51,82.53,82.51,82.53
CHFJPY,20100225,232500,82.52,82.52,82.50,82.50
CHFJPY,20100225,232600,82.50,82.50,82.50,82.50
CHFJPY,20100225,232700,82.50,82.50,82.50,82.50
CHFJPY,20100225,232800,82.50,82.50,82.50,82.50
CHFJPY,20100225,232900,82.49,82.50,82.49,82.49
CHFJPY,20100225,233000,82.50,82.50,82.49,82.49
CHFJPY,20100225,233100,82.50,82.50,82.49,82.50
CHFJPY,20100225,233200,82.49,82.51,82.49,82.50
CHFJPY,20100225,233300,82.51,82.51,82.50,82.51
CHFJPY,20100225,233400,82.50,82.51,82.50,82.51
CHFJPY,20100225,233500,82.50,82.50,82.50,82.50
CHFJPY,20100225,233600,82.50,82.51,82.50,82.51
CHFJPY,20100225,233700,82.50,82.50,82.50,82.50
CHFJPY,20100225,233800,82.50,82.51,82.50,82.50
CHFJPY,20100225,233900,82.51,82.51,82.50,82.51
CHFJPY,20100225,234000,82.51,82.51,82.51,82.51
CHFJPY,20100225,234100,82.50,82.50,82.50,82.50
CHFJPY,20100225,234200,82.49,82.50,82.49,82.50
CHFJPY,20100225,234300,82.50,82.50,82.49,82.50
CHFJPY,20100225,234400,82.49,82.50,82.49,82.50
CHFJPY,20100225,234500,82.49,82.50,82.49,82.49
CHFJPY,20100225,234600,82.50,82.50,82.49,82.49
CHFJPY,20100225,234700,82.50,82.50,82.49,82.50
CHFJPY,20100225,234800,82.49,82.50,82.48,82.50
CHFJPY,20100225,234900,82.49,82.49,82.47,82.49
CHFJPY,20100225,235000,82.48,82.50,82.48,82.49
CHFJPY,20100225,235100,82.50,82.50,82.50,82.50
CHFJPY,20100225,235200,82.50,82.51,82.50,82.50
CHFJPY,20100225,235300,82.49,82.50,82.49,82.50
CHFJPY,20100225,235400,82.50,82.50,82.49,82.49
CHFJPY,20100225,235500,82.50,82.50,82.50,82.50
CHFJPY,20100225,235600,82.49,82.49,82.47,82.47
CHFJPY,20100225,235700,82.46,82.46,82.44,82.44
CHFJPY,20100225,235800,82.45,82.47,82.45,82.45
CHFJPY,20100225,235900,82.46,82.46,82.45,82.45
CHFJPY,20100226,000000,82.46,82.47,82.46,82.47
USDCAD,20100225,000100,1.0533,1.0535,1.0533,1.0535
USDCAD,20100225,000200,1.0534,1.0535,1.0534,1.0534
USDCAD,20100225,000300,1.0534,1.0534,1.0533,1.0533
USDCAD,20100225,000400,1.0533,1.0534,1.0533,1.0533
USDCAD,20100225,000500,1.0534,1.0534,1.0533,1.0534
USDCAD,20100225,000600,1.0534,1.0534,1.0533,1.0533
USDCAD,20100225,000700,1.0533,1.0534,1.0533,1.0533
USDCAD,20100225,000800,1.0533,1.0533,1.0533,1.0533
USDCAD,20100225,000900,1.0533,1.0533,1.0533,1.0533
USDCAD,20100225,001000,1.0533,1.0534,1.0533,1.0533
USDCAD,20100225,001100,1.0532,1.0533,1.0532,1.0532
USDCAD,20100225,001200,1.0532,1.0533,1.0532,1.0533
USDCAD,20100225,001300,1.0533,1.0533,1.0533,1.0533
USDCAD,20100225,001400,1.0533,1.0533,1.0532,1.0533
USDCAD,20100225,001500,1.0533,1.0533,1.0532,1.0532
USDCAD,20100225,001600,1.0533,1.0533,1.0531,1.0531
USDCAD,20100225,001700,1.0531,1.0531,1.0530,1.0531
USDCAD,20100225,001800,1.0531,1.0532,1.0531,1.0532
USDCAD,20100225,001900,1.0531,1.0532,1.0531,1.0532
USDCAD,20100225,002000,1.0533,1.0534,1.0533,1.0533
USDCAD,20100225,002100,1.0534,1.0534,1.0531,1.0531
USDCAD,20100225,002200,1.0531,1.0532,1.0531,1.0532
USDCAD,20100225,002300,1.0532,1.0532,1.0532,1.0532
USDCAD,20100225,002400,1.0532,1.0532,1.0531,1.0531
USDCAD,20100225,002500,1.0531,1.0532,1.0531,1.0532
USDCAD,20100225,002600,1.0532,1.0532,1.0531,1.0532
USDCAD,20100225,002700,1.0532,1.0532,1.0530,1.0530
USDCAD,20100225,002800,1.0530,1.0530,1.0529,1.0529
USDCAD,20100225,002900,1.0530,1.0530,1.0530,1.0530
USDCAD,20100225,003000,1.0530,1.0531,1.0530,1.0530
USDCAD,20100225,003100,1.0530,1.0531,1.0530,1.0530
USDCAD,20100225,003200,1.0531,1.0531,1.0530,1.0530
USDCAD,20100225,003300,1.0530,1.0531,1.0530,1.0530
USDCAD,20100225,003400,1.0531,1.0531,1.0531,1.0531
USDCAD,20100225,003500,1.0531,1.0532,1.0531,1.0532
USDCAD,20100225,003600,1.0532,1.0532,1.0531,1.0531
USDCAD,20100225,003700,1.0532,1.0532,1.0532,1.0532
USDCAD,20100225,003800,1.0532,1.0532,1.0532,1.0532
USDCAD,20100225,003900,1.0532,1.0532,1.0531,1.0532
USDCAD,20100225,004000,1.0531,1.0531,1.0531,1.0531
USDCAD,20100225,004100,1.0531,1.0532,1.0531,1.0531
USDCAD,20100225,004200,1.0532,1.0532,1.0531,1.0531
USDCAD,20100225,004300,1.0531,1.0531,1.0531,1.0531
USDCAD,20100225,004400,1.0531,1.0531,1.0531,1.0531
USDCAD,20100225,004500,1.0531,1.0531,1.0530,1.0531
USDCAD,20100225,004600,1.0530,1.0531,1.0530,1.0531
USDCAD,20100225,004700,1.0531,1.0531,1.0531,1.0531
USDCAD,20100225,004800,1.0531,1.0531,1.0531,1.0531
USDCAD,20100225,004900,1.0531,1.0531,1.0531,1.0531
USDCAD,20100225,005000,1.0530,1.0530,1.0530,1.0530
USDCAD,20100225,005100,1.0530,1.0530,1.0530,1.0530
USDCAD,20100225,005200,1.0530,1.0530,1.0527,1.0527
USDCAD,20100225,005300,1.0526,1.0527,1.0526,1.0527
USDCAD,20100225,005400,1.0527,1.0527,1.0527,1.0527
USDCAD,20100225,005500,1.0526,1.0527,1.0526,1.0526
USDCAD,20100225,005600,1.0526,1.0526,1.0526,1.0526
USDCAD,20100225,005700,1.0526,1.0527,1.0526,1.0526
USDCAD,20100225,005800,1.0525,1.0527,1.0525,1.0527
USDCAD,20100225,005900,1.0526,1.0526,1.0525,1.0525
USDCAD,20100225,010000,1.0525,1.0525,1.0525,1.0525
USDCAD,20100225,010100,1.0524,1.0524,1.0521,1.0521
USDCAD,20100225,010200,1.0522,1.0522,1.0522,1.0522
USDCAD,20100225,010300,1.0521,1.0524,1.0521,1.0524
USDCAD,20100225,010400,1.0524,1.0524,1.0524,1.0524
USDCAD,20100225,010500,1.0524,1.0524,1.0524,1.0524
USDCAD,20100225,010600,1.0523,1.0524,1.0523,1.0524
USDCAD,20100225,010700,1.0523,1.0524,1.0523,1.0524
USDCAD,20100225,010800,1.0524,1.0524,1.0524,1.0524
USDCAD,20100225,010900,1.0525,1.0525,1.0525,1.0525
USDCAD,20100225,011000,1.0525,1.0528,1.0525,1.0528
USDCAD,20100225,011100,1.0529,1.0529,1.0528,1.0529
USDCAD,20100225,011200,1.0527,1.0527,1.0526,1.0526
USDCAD,20100225,011300,1.0526,1.0527,1.0526,1.0527
USDCAD,20100225,011400,1.0527,1.0529,1.0527,1.0529
USDCAD,20100225,011500,1.0529,1.0529,1.0529,1.0529
USDCAD,20100225,011600,1.0529,1.0529,1.0528,1.0528
USDCAD,20100225,011700,1.0527,1.0527,1.0526,1.0526
USDCAD,20100225,011800,1.0527,1.0527,1.0527,1.0527
USDCAD,20100225,011900,1.0528,1.0528,1.0528,1.0528
USDCAD,20100225,012000,1.0529,1.0531,1.0529,1.0530
USDCAD,20100225,012100,1.0531,1.0531,1.0530,1.0530
USDCAD,20100225,012200,1.0530,1.0530,1.0530,1.0530
USDCAD,20100225,012300,1.0530,1.0530,1.0530,1.0530
USDCAD,20100225,012400,1.0530,1.0530,1.0530,1.0530
USDCAD,20100225,012500,1.0530,1.0530,1.0530,1.0530
USDCAD,20100225,012600,1.0530,1.0530,1.0530,1.0530
USDCAD,20100225,012700,1.0530,1.0530,1.0530,1.0530
USDCAD,20100225,012800,1.0529,1.0529,1.0529,1.0529
USDCAD,20100225,012900,1.0529,1.0529,1.0529,1.0529
USDCAD,20100225,013000,1.0529,1.0530,1.0529,1.0530
USDCAD,20100225,013100,1.0529,1.0529,1.0522,1.0522
USDCAD,20100225,013200,1.0523,1.0523,1.0516,1.0518
USDCAD,20100225,013300,1.0517,1.0517,1.0515,1.0517
USDCAD,20100225,013400,1.0516,1.0516,1.0514,1.0514
USDCAD,20100225,013500,1.0513,1.0515,1.0513,1.0514
USDCAD,20100225,013600,1.0514,1.0514,1.0513,1.0513
USDCAD,20100225,013700,1.0513,1.0515,1.0513,1.0513
USDCAD,20100225,013800,1.0514,1.0516,1.0514,1.0516
USDCAD,20100225,013900,1.0515,1.0516,1.0515,1.0516
USDCAD,20100225,014000,1.0516,1.0518,1.0516,1.0518
USDCAD,20100225,014100,1.0518,1.0520,1.0518,1.0519
USDCAD,20100225,014200,1.0520,1.0520,1.0519,1.0519
USDCAD,20100225,014300,1.0520,1.0520,1.0520,1.0520
USDCAD,20100225,014400,1.0519,1.0521,1.0519,1.0521
USDCAD,20100225,014500,1.0520,1.0521,1.0520,1.0521
USDCAD,20100225,014600,1.0521,1.0522,1.0521,1.0522
USDCAD,20100225,014700,1.0523,1.0523,1.0523,1.0523
USDCAD,20100225,014800,1.0523,1.0523,1.0522,1.0523
USDCAD,20100225,014900,1.0523,1.0523,1.0523,1.0523
USDCAD,20100225,015000,1.0523,1.0524,1.0523,1.0524
USDCAD,20100225,015100,1.0523,1.0525,1.0523,1.0525
USDCAD,20100225,015200,1.0525,1.0525,1.0525,1.0525
USDCAD,20100225,015300,1.0525,1.0525,1.0524,1.0525
USDCAD,20100225,015400,1.0525,1.0525,1.0525,1.0525
USDCAD,20100225,015500,1.0525,1.0525,1.0524,1.0524
USDCAD,20100225,015600,1.0525,1.0525,1.0524,1.0525
USDCAD,20100225,015700,1.0525,1.0525,1.0524,1.0524
USDCAD,20100225,015800,1.0525,1.0526,1.0525,1.0526
USDCAD,20100225,015900,1.0525,1.0527,1.0525,1.0527
USDCAD,20100225,020000,1.0528,1.0530,1.0528,1.0530
USDCAD,20100225,020100,1.0530,1.0530,1.0529,1.0530
USDCAD,20100225,020200,1.0529,1.0530,1.0529,1.0529
USDCAD,20100225,020300,1.0529,1.0530,1.0529,1.0529
USDCAD,20100225,020400,1.0528,1.0528,1.0527,1.0527
USDCAD,20100225,020500,1.0528,1.0530,1.0528,1.0529
USDCAD,20100225,020600,1.0529,1.0530,1.0529,1.0530
USDCAD,20100225,020700,1.0530,1.0530,1.0529,1.0530
USDCAD,20100225,020800,1.0530,1.0534,1.0530,1.0534
USDCAD,20100225,020900,1.0534,1.0535,1.0534,1.0535
USDCAD,20100225,021000,1.0536,1.0536,1.0536,1.0536
USDCAD,20100225,021100,1.0537,1.0537,1.0534,1.0534
USDCAD,20100225,021200,1.0535,1.0536,1.0534,1.0536
USDCAD,20100225,021300,1.0537,1.0538,1.0537,1.0538
USDCAD,20100225,021400,1.0538,1.0538,1.0537,1.0537
USDCAD,20100225,021500,1.0537,1.0538,1.0537,1.0538
USDCAD,20100225,021600,1.0538,1.0538,1.0537,1.0537
USDCAD,20100225,021700,1.0538,1.0543,1.0538,1.0541
USDCAD,20100225,021800,1.0541,1.0541,1.0541,1.0541
USDCAD,20100225,021900,1.0541,1.0544,1.0541,1.0544
USDCAD,20100225,022000,1.0543,1.0543,1.0538,1.0539
USDCAD,20100225,022100,1.0539,1.0540,1.0539,1.0540
USDCAD,20100225,022200,1.0540,1.0541,1.0540,1.0541
USDCAD,20100225,022300,1.0541,1.0543,1.0541,1.0542
USDCAD,20100225,022400,1.0541,1.0541,1.0540,1.0540
USDCAD,20100225,022500,1.0539,1.0539,1.0537,1.0537
USDCAD,20100225,022600,1.0537,1.0537,1.0534,1.0536
USDCAD,20100225,022700,1.0535,1.0538,1.0535,1.0537
USDCAD,20100225,022800,1.0538,1.0541,1.0538,1.0541
USDCAD,20100225,022900,1.0540,1.0541,1.0539,1.0540
USDCAD,20100225,023000,1.0541,1.0542,1.0541,1.0542
USDCAD,20100225,023100,1.0541,1.0543,1.0541,1.0543
USDCAD,20100225,023200,1.0544,1.0545,1.0544,1.0544
USDCAD,20100225,023300,1.0545,1.0547,1.0545,1.0547
USDCAD,20100225,023400,1.0546,1.0546,1.0543,1.0543
USDCAD,20100225,023500,1.0543,1.0543,1.0541,1.0542
USDCAD,20100225,023600,1.0542,1.0542,1.0540,1.0540
USDCAD,20100225,023700,1.0540,1.0541,1.0540,1.0541
USDCAD,20100225,023800,1.0541,1.0542,1.0540,1.0540
USDCAD,20100225,023900,1.0539,1.0539,1.0537,1.0537
USDCAD,20100225,024000,1.0537,1.0537,1.0537,1.0537
USDCAD,20100225,024100,1.0538,1.0541,1.0538,1.0541
USDCAD,20100225,024200,1.0541,1.0543,1.0541,1.0543
USDCAD,20100225,024300,1.0543,1.0546,1.0543,1.0546
USDCAD,20100225,024400,1.0546,1.0546,1.0545,1.0545
USDCAD,20100225,024500,1.0544,1.0544,1.0539,1.0539
USDCAD,20100225,024600,1.0540,1.0543,1.0540,1.0543
USDCAD,20100225,024700,1.0544,1.0544,1.0543,1.0544
USDCAD,20100225,024800,1.0543,1.0543,1.0541,1.0541
USDCAD,20100225,024900,1.0540,1.0541,1.0540,1.0541
USDCAD,20100225,025000,1.0541,1.0543,1.0541,1.0543
USDCAD,20100225,025100,1.0543,1.0545,1.0542,1.0545
USDCAD,20100225,025200,1.0545,1.0546,1.0545,1.0546
USDCAD,20100225,025300,1.0546,1.0546,1.0546,1.0546
USDCAD,20100225,025400,1.0546,1.0547,1.0544,1.0544
USDCAD,20100225,025500,1.0545,1.0545,1.0541,1.0541
USDCAD,20100225,025600,1.0541,1.0541,1.0541,1.0541
USDCAD,20100225,025700,1.0542,1.0542,1.0542,1.0542
USDCAD,20100225,025800,1.0541,1.0542,1.0541,1.0541
USDCAD,20100225,025900,1.0541,1.0541,1.0541,1.0541
USDCAD,20100225,030000,1.0541,1.0541,1.0540,1.0540
USDCAD,20100225,030100,1.0541,1.0541,1.0539,1.0539
USDCAD,20100225,030200,1.0540,1.0541,1.0539,1.0539
USDCAD,20100225,030300,1.0539,1.0540,1.0539,1.0540
USDCAD,20100225,030400,1.0539,1.0539,1.0538,1.0539
USDCAD,20100225,030500,1.0538,1.0539,1.0538,1.0539
USDCAD,20100225,030600,1.0539,1.0543,1.0539,1.0542
USDCAD,20100225,030700,1.0543,1.0543,1.0541,1.0541
USDCAD,20100225,030800,1.0542,1.0542,1.0541,1.0541
USDCAD,20100225,030900,1.0541,1.0541,1.0541,1.0541
USDCAD,20100225,031000,1.0541,1.0541,1.0541,1.0541
USDCAD,20100225,031100,1.0540,1.0541,1.0540,1.0541
USDCAD,20100225,031200,1.0541,1.0541,1.0541,1.0541
USDCAD,20100225,031300,1.0541,1.0541,1.0540,1.0540
USDCAD,20100225,031400,1.0540,1.0540,1.0540,1.0540
USDCAD,20100225,031500,1.0539,1.0539,1.0538,1.0538
USDCAD,20100225,031600,1.0539,1.0539,1.0537,1.0537
USDCAD,20100225,031700,1.0536,1.0536,1.0534,1.0535
USDCAD,20100225,031800,1.0535,1.0535,1.0535,1.0535
USDCAD,20100225,031900,1.0534,1.0534,1.0534,1.0534
USDCAD,20100225,032000,1.0535,1.0541,1.0535,1.0541
USDCAD,20100225,032100,1.0540,1.0541,1.0535,1.0535
USDCAD,20100225,032200,1.0534,1.0536,1.0534,1.0536
USDCAD,20100225,032300,1.0537,1.0539,1.0536,1.0536
USDCAD,20100225,032400,1.0536,1.0537,1.0536,1.0537
USDCAD,20100225,032500,1.0537,1.0537,1.0536,1.0536
USDCAD,20100225,032600,1.0536,1.0538,1.0536,1.0538
USDCAD,20100225,032700,1.0538,1.0538,1.0538,1.0538
USDCAD,20100225,032800,1.0538,1.0538,1.0538,1.0538
USDCAD,20100225,032900,1.0538,1.0538,1.0536,1.0536
USDCAD,20100225,033000,1.0536,1.0536,1.0536,1.0536
USDCAD,20100225,033100,1.0536,1.0538,1.0536,1.0538
USDCAD,20100225,033200,1.0538,1.0538,1.0537,1.0538
USDCAD,20100225,033300,1.0538,1.0539,1.0538,1.0539
USDCAD,20100225,033400,1.0538,1.0539,1.0537,1.0539
USDCAD,20100225,033500,1.0539,1.0539,1.0538,1.0539
USDCAD,20100225,033600,1.0539,1.0539,1.0539,1.0539
USDCAD,20100225,033700,1.0539,1.0539,1.0539,1.0539
USDCAD,20100225,033800,1.0538,1.0538,1.0537,1.0537
USDCAD,20100225,033900,1.0537,1.0538,1.0537,1.0538
USDCAD,20100225,034000,1.0538,1.0538,1.0537,1.0537
USDCAD,20100225,034100,1.0538,1.0538,1.0537,1.0538
USDCAD,20100225,034200,1.0538,1.0541,1.0538,1.0541
USDCAD,20100225,034300,1.0541,1.0541,1.0541,1.0541
USDCAD,20100225,034400,1.0541,1.0543,1.0541,1.0543
USDCAD,20100225,034500,1.0544,1.0544,1.0542,1.0542
USDCAD,20100225,034600,1.0543,1.0543,1.0542,1.0542
USDCAD,20100225,034700,1.0542,1.0542,1.0542,1.0542
USDCAD,20100225,034800,1.0543,1.0544,1.0543,1.0544
USDCAD,20100225,034900,1.0544,1.0545,1.0543,1.0543
USDCAD,20100225,035000,1.0543,1.0543,1.0542,1.0543
USDCAD,20100225,035100,1.0542,1.0544,1.0542,1.0544
USDCAD,20100225,035200,1.0545,1.0545,1.0544,1.0544
USDCAD,20100225,035300,1.0544,1.0545,1.0544,1.0545
USDCAD,20100225,035400,1.0544,1.0546,1.0544,1.0546
USDCAD,20100225,035500,1.0546,1.0547,1.0546,1.0547
USDCAD,20100225,035600,1.0546,1.0547,1.0546,1.0547
USDCAD,20100225,035700,1.0548,1.0549,1.0546,1.0549
USDCAD,20100225,035800,1.0548,1.0548,1.0544,1.0544
USDCAD,20100225,035900,1.0543,1.0546,1.0543,1.0546
USDCAD,20100225,040000,1.0546,1.0546,1.0546,1.0546
USDCAD,20100225,040100,1.0547,1.0551,1.0547,1.0551
USDCAD,20100225,040200,1.0551,1.0552,1.0551,1.0552
USDCAD,20100225,040300,1.0551,1.0551,1.0550,1.0550
USDCAD,20100225,040400,1.0549,1.0549,1.0546,1.0546
USDCAD,20100225,040500,1.0545,1.0546,1.0545,1.0546
USDCAD,20100225,040600,1.0547,1.0549,1.0547,1.0549
USDCAD,20100225,040700,1.0549,1.0550,1.0549,1.0550
USDCAD,20100225,040800,1.0551,1.0553,1.0551,1.0553
USDCAD,20100225,040900,1.0553,1.0553,1.0553,1.0553
USDCAD,20100225,041000,1.0552,1.0553,1.0550,1.0550
USDCAD,20100225,041100,1.0549,1.0549,1.0546,1.0546
USDCAD,20100225,041200,1.0547,1.0549,1.0547,1.0549
USDCAD,20100225,041300,1.0550,1.0550,1.0548,1.0548
USDCAD,20100225,041400,1.0548,1.0548,1.0548,1.0548
USDCAD,20100225,041500,1.0547,1.0548,1.0546,1.0546
USDCAD,20100225,041600,1.0546,1.0550,1.0546,1.0550
USDCAD,20100225,041700,1.0550,1.0551,1.0546,1.0547
USDCAD,20100225,041800,1.0546,1.0549,1.0546,1.0548
USDCAD,20100225,041900,1.0549,1.0549,1.0549,1.0549
USDCAD,20100225,042000,1.0549,1.0549,1.0548,1.0548
USDCAD,20100225,042100,1.0548,1.0549,1.0548,1.0549
USDCAD,20100225,042200,1.0548,1.0549,1.0548,1.0548
USDCAD,20100225,042300,1.0548,1.0549,1.0548,1.0549
USDCAD,20100225,042400,1.0549,1.0549,1.0548,1.0549
USDCAD,20100225,042500,1.0549,1.0549,1.0548,1.0548
USDCAD,20100225,042600,1.0548,1.0548,1.0548,1.0548
USDCAD,20100225,042700,1.0549,1.0549,1.0549,1.0549
USDCAD,20100225,042800,1.0549,1.0549,1.0549,1.0549
USDCAD,20100225,042900,1.0549,1.0551,1.0549,1.0550
USDCAD,20100225,043000,1.0550,1.0550,1.0549,1.0549
USDCAD,20100225,043100,1.0550,1.0550,1.0549,1.0550
USDCAD,20100225,043200,1.0550,1.0551,1.0549,1.0551
USDCAD,20100225,043300,1.0552,1.0554,1.0552,1.0554
USDCAD,20100225,043400,1.0555,1.0555,1.0554,1.0554
USDCAD,20100225,043500,1.0554,1.0557,1.0554,1.0557
USDCAD,20100225,043600,1.0557,1.0557,1.0556,1.0556
USDCAD,20100225,043700,1.0555,1.0555,1.0553,1.0554
USDCAD,20100225,043800,1.0553,1.0553,1.0553,1.0553
USDCAD,20100225,043900,1.0553,1.0553,1.0553,1.0553
USDCAD,20100225,044000,1.0553,1.0553,1.0552,1.0552
USDCAD,20100225,044100,1.0551,1.0551,1.0551,1.0551
USDCAD,20100225,044200,1.0551,1.0551,1.0550,1.0551
USDCAD,20100225,044300,1.0552,1.0553,1.0552,1.0552
USDCAD,20100225,044400,1.0552,1.0552,1.0550,1.0550
USDCAD,20100225,044500,1.0551,1.0552,1.0551,1.0552
USDCAD,20100225,044600,1.0553,1.0555,1.0553,1.0555
USDCAD,20100225,044700,1.0555,1.0555,1.0555,1.0555
USDCAD,20100225,044800,1.0555,1.0555,1.0553,1.0553
USDCAD,20100225,044900,1.0553,1.0553,1.0553,1.0553
USDCAD,20100225,045000,1.0552,1.0553,1.0552,1.0553
USDCAD,20100225,045100,1.0553,1.0554,1.0552,1.0552
USDCAD,20100225,045200,1.0553,1.0553,1.0552,1.0552
USDCAD,20100225,045300,1.0552,1.0554,1.0552,1.0553
USDCAD,20100225,045400,1.0554,1.0556,1.0554,1.0556
USDCAD,20100225,045500,1.0556,1.0557,1.0556,1.0556
USDCAD,20100225,045600,1.0557,1.0557,1.0555,1.0556
USDCAD,20100225,045700,1.0557,1.0559,1.0557,1.0559
USDCAD,20100225,045800,1.0560,1.0560,1.0558,1.0558
USDCAD,20100225,045900,1.0557,1.0557,1.0555,1.0556
USDCAD,20100225,050000,1.0556,1.0556,1.0555,1.0555
USDCAD,20100225,050100,1.0556,1.0560,1.0556,1.0560
USDCAD,20100225,050200,1.0559,1.0561,1.0559,1.0561
USDCAD,20100225,050300,1.0560,1.0561,1.0560,1.0561
USDCAD,20100225,050400,1.0561,1.0561,1.0560,1.0560
USDCAD,20100225,050500,1.0560,1.0562,1.0560,1.0562
USDCAD,20100225,050600,1.0562,1.0563,1.0562,1.0563
USDCAD,20100225,050700,1.0564,1.0564,1.0562,1.0562
USDCAD,20100225,050800,1.0562,1.0564,1.0562,1.0562
USDCAD,20100225,050900,1.0561,1.0561,1.0560,1.0560
USDCAD,20100225,051000,1.0561,1.0562,1.0561,1.0562
USDCAD,20100225,051100,1.0562,1.0562,1.0562,1.0562
USDCAD,20100225,051200,1.0562,1.0563,1.0562,1.0563
USDCAD,20100225,051300,1.0564,1.0564,1.0564,1.0564
USDCAD,20100225,051400,1.0563,1.0563,1.0563,1.0563
USDCAD,20100225,051500,1.0564,1.0565,1.0564,1.0565
USDCAD,20100225,051600,1.0565,1.0566,1.0565,1.0565
USDCAD,20100225,051700,1.0566,1.0566,1.0564,1.0565
USDCAD,20100225,051800,1.0566,1.0566,1.0565,1.0565
USDCAD,20100225,051900,1.0565,1.0566,1.0565,1.0566
USDCAD,20100225,052000,1.0565,1.0565,1.0564,1.0564
USDCAD,20100225,052100,1.0563,1.0567,1.0563,1.0567
USDCAD,20100225,052200,1.0568,1.0569,1.0568,1.0569
USDCAD,20100225,052300,1.0569,1.0571,1.0569,1.0571
USDCAD,20100225,052400,1.0571,1.0575,1.0571,1.0575
USDCAD,20100225,052500,1.0574,1.0578,1.0574,1.0577
USDCAD,20100225,052600,1.0577,1.0577,1.0574,1.0574
USDCAD,20100225,052700,1.0573,1.0578,1.0573,1.0578
USDCAD,20100225,052800,1.0579,1.0580,1.0577,1.0577
USDCAD,20100225,052900,1.0576,1.0576,1.0573,1.0573
USDCAD,20100225,053000,1.0573,1.0574,1.0573,1.0574
USDCAD,20100225,053100,1.0573,1.0573,1.0569,1.0571
USDCAD,20100225,053200,1.0572,1.0572,1.0569,1.0569
USDCAD,20100225,053300,1.0569,1.0570,1.0569,1.0570
USDCAD,20100225,053400,1.0571,1.0571,1.0571,1.0571
USDCAD,20100225,053500,1.0571,1.0572,1.0571,1.0572
USDCAD,20100225,053600,1.0571,1.0571,1.0569,1.0569
USDCAD,20100225,053700,1.0569,1.0569,1.0567,1.0569
USDCAD,20100225,053800,1.0569,1.0569,1.0568,1.0569
USDCAD,20100225,053900,1.0569,1.0570,1.0569,1.0570
USDCAD,20100225,054000,1.0571,1.0572,1.0571,1.0571
USDCAD,20100225,054100,1.0571,1.0572,1.0571,1.0572
USDCAD,20100225,054200,1.0572,1.0572,1.0572,1.0572
USDCAD,20100225,054300,1.0573,1.0574,1.0573,1.0574
USDCAD,20100225,054400,1.0575,1.0575,1.0572,1.0573
USDCAD,20100225,054500,1.0574,1.0575,1.0573,1.0573
USDCAD,20100225,054600,1.0574,1.0574,1.0573,1.0573
USDCAD,20100225,054700,1.0574,1.0576,1.0574,1.0576
USDCAD,20100225,054800,1.0576,1.0576,1.0576,1.0576
USDCAD,20100225,054900,1.0575,1.0576,1.0573,1.0573
USDCAD,20100225,055000,1.0573,1.0574,1.0573,1.0573
USDCAD,20100225,055100,1.0572,1.0572,1.0570,1.0570
USDCAD,20100225,055200,1.0570,1.0570,1.0570,1.0570
USDCAD,20100225,055300,1.0570,1.0571,1.0570,1.0571
USDCAD,20100225,055400,1.0571,1.0574,1.0571,1.0574
USDCAD,20100225,055500,1.0575,1.0575,1.0573,1.0573
USDCAD,20100225,055600,1.0573,1.0574,1.0573,1.0573
USDCAD,20100225,055700,1.0573,1.0573,1.0573,1.0573
USDCAD,20100225,055800,1.0572,1.0572,1.0570,1.0570
USDCAD,20100225,055900,1.0569,1.0571,1.0569,1.0570
USDCAD,20100225,060000,1.0571,1.0571,1.0569,1.0569
USDCAD,20100225,060100,1.0569,1.0569,1.0567,1.0567
USDCAD,20100225,060200,1.0567,1.0569,1.0567,1.0569
USDCAD,20100225,060300,1.0568,1.0569,1.0567,1.0567
USDCAD,20100225,060400,1.0567,1.0567,1.0567,1.0567
USDCAD,20100225,060500,1.0567,1.0567,1.0567,1.0567
USDCAD,20100225,060600,1.0566,1.0566,1.0564,1.0565
USDCAD,20100225,060700,1.0565,1.0565,1.0564,1.0564
USDCAD,20100225,060800,1.0565,1.0565,1.0564,1.0565
USDCAD,20100225,060900,1.0565,1.0565,1.0565,1.0565
USDCAD,20100225,061000,1.0565,1.0567,1.0565,1.0567
USDCAD,20100225,061100,1.0567,1.0567,1.0567,1.0567
USDCAD,20100225,061200,1.0568,1.0572,1.0568,1.0572
USDCAD,20100225,061300,1.0572,1.0572,1.0571,1.0571
USDCAD,20100225,061400,1.0571,1.0571,1.0570,1.0571
USDCAD,20100225,061500,1.0572,1.0572,1.0571,1.0571
USDCAD,20100225,061600,1.0571,1.0572,1.0569,1.0570
USDCAD,20100225,061700,1.0570,1.0570,1.0568,1.0568
USDCAD,20100225,061800,1.0567,1.0568,1.0567,1.0567
USDCAD,20100225,061900,1.0566,1.0566,1.0564,1.0565
USDCAD,20100225,062000,1.0565,1.0565,1.0564,1.0564
USDCAD,20100225,062100,1.0563,1.0566,1.0563,1.0566
USDCAD,20100225,062200,1.0566,1.0566,1.0566,1.0566
USDCAD,20100225,062300,1.0565,1.0565,1.0565,1.0565
USDCAD,20100225,062400,1.0565,1.0567,1.0565,1.0567
USDCAD,20100225,062500,1.0567,1.0571,1.0567,1.0570
USDCAD,20100225,062600,1.0572,1.0572,1.0569,1.0569
USDCAD,20100225,062700,1.0568,1.0568,1.0563,1.0563
USDCAD,20100225,062800,1.0563,1.0563,1.0560,1.0560
USDCAD,20100225,062900,1.0559,1.0560,1.0559,1.0560
USDCAD,20100225,063000,1.0561,1.0561,1.0560,1.0560
USDCAD,20100225,063100,1.0561,1.0561,1.0560,1.0560
USDCAD,20100225,063200,1.0560,1.0560,1.0560,1.0560
USDCAD,20100225,063300,1.0561,1.0562,1.0560,1.0561
USDCAD,20100225,063400,1.0562,1.0562,1.0561,1.0561
USDCAD,20100225,063500,1.0562,1.0564,1.0562,1.0563
USDCAD,20100225,063600,1.0563,1.0564,1.0562,1.0562
USDCAD,20100225,063700,1.0562,1.0562,1.0560,1.0560
USDCAD,20100225,063800,1.0560,1.0560,1.0559,1.0559
USDCAD,20100225,063900,1.0560,1.0560,1.0560,1.0560
USDCAD,20100225,064000,1.0560,1.0561,1.0560,1.0560
USDCAD,20100225,064100,1.0561,1.0563,1.0561,1.0562
USDCAD,20100225,064200,1.0563,1.0565,1.0562,1.0564
USDCAD,20100225,064300,1.0563,1.0566,1.0563,1.0565
USDCAD,20100225,064400,1.0564,1.0566,1.0564,1.0566
USDCAD,20100225,064500,1.0566,1.0566,1.0566,1.0566
USDCAD,20100225,064600,1.0565,1.0566,1.0565,1.0565
USDCAD,20100225,064700,1.0565,1.0567,1.0565,1.0566
USDCAD,20100225,064800,1.0565,1.0566,1.0565,1.0566
USDCAD,20100225,064900,1.0566,1.0566,1.0565,1.0566
USDCAD,20100225,065000,1.0566,1.0566,1.0566,1.0566
USDCAD,20100225,065100,1.0566,1.0567,1.0566,1.0566
USDCAD,20100225,065200,1.0567,1.0570,1.0567,1.0569
USDCAD,20100225,065300,1.0570,1.0570,1.0569,1.0569
USDCAD,20100225,065400,1.0569,1.0569,1.0568,1.0569
USDCAD,20100225,065500,1.0569,1.0569,1.0568,1.0568
USDCAD,20100225,065600,1.0569,1.0569,1.0568,1.0568
USDCAD,20100225,065700,1.0569,1.0569,1.0566,1.0566
USDCAD,20100225,065800,1.0565,1.0567,1.0565,1.0567
USDCAD,20100225,065900,1.0567,1.0567,1.0565,1.0565
USDCAD,20100225,070000,1.0565,1.0565,1.0564,1.0565
USDCAD,20100225,070100,1.0566,1.0567,1.0565,1.0565
USDCAD,20100225,070200,1.0565,1.0566,1.0562,1.0562
USDCAD,20100225,070300,1.0562,1.0563,1.0562,1.0563
USDCAD,20100225,070400,1.0563,1.0563,1.0563,1.0563
USDCAD,20100225,070500,1.0563,1.0563,1.0563,1.0563
USDCAD,20100225,070600,1.0562,1.0563,1.0562,1.0563
USDCAD,20100225,070700,1.0563,1.0564,1.0563,1.0564
USDCAD,20100225,070800,1.0563,1.0564,1.0563,1.0563
USDCAD,20100225,070900,1.0563,1.0563,1.0563,1.0563
USDCAD,20100225,071000,1.0563,1.0564,1.0563,1.0564
USDCAD,20100225,071100,1.0564,1.0564,1.0563,1.0564
USDCAD,20100225,071200,1.0564,1.0566,1.0564,1.0566
USDCAD,20100225,071300,1.0565,1.0567,1.0565,1.0567
USDCAD,20100225,071400,1.0566,1.0566,1.0565,1.0565
USDCAD,20100225,071500,1.0565,1.0565,1.0564,1.0564
USDCAD,20100225,071600,1.0563,1.0564,1.0563,1.0563
USDCAD,20100225,071700,1.0562,1.0563,1.0562,1.0562
USDCAD,20100225,071800,1.0562,1.0562,1.0562,1.0562
USDCAD,20100225,071900,1.0562,1.0563,1.0562,1.0563
USDCAD,20100225,072000,1.0563,1.0563,1.0562,1.0562
USDCAD,20100225,072100,1.0562,1.0563,1.0562,1.0563
USDCAD,20100225,072200,1.0563,1.0563,1.0563,1.0563
USDCAD,20100225,072300,1.0563,1.0563,1.0562,1.0562
USDCAD,20100225,072400,1.0563,1.0563,1.0563,1.0563
USDCAD,20100225,072500,1.0563,1.0563,1.0562,1.0562
USDCAD,20100225,072600,1.0563,1.0563,1.0562,1.0562
USDCAD,20100225,072700,1.0563,1.0564,1.0563,1.0564
USDCAD,20100225,072800,1.0563,1.0566,1.0563,1.0566
USDCAD,20100225,072900,1.0566,1.0566,1.0565,1.0565
USDCAD,20100225,073000,1.0565,1.0565,1.0565,1.0565
USDCAD,20100225,073100,1.0566,1.0567,1.0564,1.0566
USDCAD,20100225,073200,1.0567,1.0567,1.0566,1.0567
USDCAD,20100225,073300,1.0567,1.0569,1.0567,1.0569
USDCAD,20100225,073400,1.0569,1.0570,1.0569,1.0570
USDCAD,20100225,073500,1.0570,1.0571,1.0569,1.0569
USDCAD,20100225,073600,1.0569,1.0571,1.0569,1.0570
USDCAD,20100225,073700,1.0571,1.0571,1.0571,1.0571
USDCAD,20100225,073800,1.0571,1.0571,1.0570,1.0571
USDCAD,20100225,073900,1.0571,1.0571,1.0570,1.0570
USDCAD,20100225,074000,1.0570,1.0570,1.0570,1.0570
USDCAD,20100225,074100,1.0570,1.0571,1.0567,1.0567
USDCAD,20100225,074200,1.0566,1.0567,1.0566,1.0567
USDCAD,20100225,074300,1.0567,1.0576,1.0567,1.0576
USDCAD,20100225,074400,1.0577,1.0577,1.0576,1.0576
USDCAD,20100225,074500,1.0576,1.0576,1.0576,1.0576
USDCAD,20100225,074600,1.0575,1.0576,1.0575,1.0576
USDCAD,20100225,074700,1.0576,1.0576,1.0574,1.0574
USDCAD,20100225,074800,1.0574,1.0574,1.0573,1.0573
USDCAD,20100225,074900,1.0574,1.0574,1.0570,1.0571
USDCAD,20100225,075000,1.0570,1.0570,1.0569,1.0569
USDCAD,20100225,075100,1.0570,1.0571,1.0570,1.0570
USDCAD,20100225,075200,1.0570,1.0571,1.0567,1.0567
USDCAD,20100225,075300,1.0566,1.0566,1.0564,1.0564
USDCAD,20100225,075400,1.0563,1.0563,1.0562,1.0563
USDCAD,20100225,075500,1.0563,1.0565,1.0563,1.0565
USDCAD,20100225,075600,1.0564,1.0565,1.0564,1.0565
USDCAD,20100225,075700,1.0564,1.0566,1.0563,1.0566
USDCAD,20100225,075800,1.0567,1.0570,1.0567,1.0570
USDCAD,20100225,075900,1.0571,1.0572,1.0569,1.0569
USDCAD,20100225,080000,1.0568,1.0568,1.0566,1.0566
USDCAD,20100225,080100,1.0566,1.0566,1.0565,1.0565
USDCAD,20100225,080200,1.0565,1.0565,1.0564,1.0564
USDCAD,20100225,080300,1.0563,1.0563,1.0560,1.0560
USDCAD,20100225,080400,1.0560,1.0561,1.0560,1.0561
USDCAD,20100225,080500,1.0560,1.0562,1.0560,1.0561
USDCAD,20100225,080600,1.0561,1.0561,1.0560,1.0560
USDCAD,20100225,080700,1.0560,1.0560,1.0559,1.0559
USDCAD,20100225,080800,1.0558,1.0558,1.0553,1.0553
USDCAD,20100225,080900,1.0555,1.0557,1.0555,1.0556
USDCAD,20100225,081000,1.0555,1.0556,1.0553,1.0556
USDCAD,20100225,081100,1.0557,1.0557,1.0556,1.0557
USDCAD,20100225,081200,1.0558,1.0558,1.0554,1.0554
USDCAD,20100225,081300,1.0555,1.0556,1.0554,1.0554
USDCAD,20100225,081400,1.0555,1.0560,1.0555,1.0560
USDCAD,20100225,081500,1.0560,1.0562,1.0560,1.0562
USDCAD,20100225,081600,1.0563,1.0564,1.0559,1.0562
USDCAD,20100225,081700,1.0561,1.0561,1.0560,1.0560
USDCAD,20100225,081800,1.0561,1.0561,1.0559,1.0560
USDCAD,20100225,081900,1.0560,1.0561,1.0560,1.0561
USDCAD,20100225,082000,1.0561,1.0566,1.0561,1.0566
USDCAD,20100225,082100,1.0567,1.0567,1.0562,1.0562
USDCAD,20100225,082200,1.0561,1.0562,1.0559,1.0559
USDCAD,20100225,082300,1.0559,1.0559,1.0559,1.0559
USDCAD,20100225,082400,1.0558,1.0558,1.0554,1.0554
USDCAD,20100225,082500,1.0554,1.0558,1.0554,1.0557
USDCAD,20100225,082600,1.0558,1.0559,1.0557,1.0557
USDCAD,20100225,082700,1.0557,1.0557,1.0555,1.0556
USDCAD,20100225,082800,1.0556,1.0560,1.0556,1.0560
USDCAD,20100225,082900,1.0559,1.0559,1.0555,1.0555
USDCAD,20100225,083000,1.0556,1.0558,1.0556,1.0558
USDCAD,20100225,083100,1.0559,1.0563,1.0559,1.0560
USDCAD,20100225,083200,1.0560,1.0562,1.0559,1.0562
USDCAD,20100225,083300,1.0562,1.0567,1.0562,1.0566
USDCAD,20100225,083400,1.0565,1.0565,1.0559,1.0559
USDCAD,20100225,083500,1.0560,1.0560,1.0559,1.0559
USDCAD,20100225,083600,1.0559,1.0559,1.0556,1.0556
USDCAD,20100225,083700,1.0557,1.0560,1.0557,1.0560
USDCAD,20100225,083800,1.0561,1.0562,1.0561,1.0562
USDCAD,20100225,083900,1.0563,1.0563,1.0561,1.0561
USDCAD,20100225,084000,1.0560,1.0560,1.0559,1.0559
USDCAD,20100225,084100,1.0559,1.0561,1.0559,1.0560
USDCAD,20100225,084200,1.0561,1.0563,1.0561,1.0563
USDCAD,20100225,084300,1.0564,1.0569,1.0564,1.0569
USDCAD,20100225,084400,1.0568,1.0568,1.0563,1.0563
USDCAD,20100225,084500,1.0564,1.0567,1.0563,1.0567
USDCAD,20100225,084600,1.0568,1.0569,1.0567,1.0568
USDCAD,20100225,084700,1.0567,1.0568,1.0566,1.0566
USDCAD,20100225,084800,1.0565,1.0567,1.0565,1.0567
USDCAD,20100225,084900,1.0567,1.0567,1.0566,1.0566
USDCAD,20100225,085000,1.0565,1.0565,1.0564,1.0565
USDCAD,20100225,085100,1.0565,1.0569,1.0565,1.0569
USDCAD,20100225,085200,1.0570,1.0570,1.0567,1.0567
USDCAD,20100225,085300,1.0566,1.0567,1.0564,1.0564
USDCAD,20100225,085400,1.0563,1.0563,1.0559,1.0559
USDCAD,20100225,085500,1.0558,1.0559,1.0557,1.0557
USDCAD,20100225,085600,1.0556,1.0558,1.0555,1.0558
USDCAD,20100225,085700,1.0559,1.0560,1.0559,1.0560
USDCAD,20100225,085800,1.0559,1.0561,1.0559,1.0560
USDCAD,20100225,085900,1.0561,1.0563,1.0560,1.0562
USDCAD,20100225,090000,1.0562,1.0563,1.0562,1.0563
USDCAD,20100225,090100,1.0562,1.0566,1.0562,1.0565
USDCAD,20100225,090200,1.0564,1.0565,1.0563,1.0565
USDCAD,20100225,090300,1.0566,1.0569,1.0566,1.0569
USDCAD,20100225,090400,1.0570,1.0571,1.0569,1.0570
USDCAD,20100225,090500,1.0569,1.0569,1.0567,1.0567
USDCAD,20100225,090600,1.0566,1.0566,1.0566,1.0566
USDCAD,20100225,090700,1.0566,1.0566,1.0563,1.0563
USDCAD,20100225,090800,1.0564,1.0565,1.0564,1.0564
USDCAD,20100225,090900,1.0564,1.0566,1.0563,1.0565
USDCAD,20100225,091000,1.0564,1.0565,1.0562,1.0562
USDCAD,20100225,091100,1.0562,1.0562,1.0562,1.0562
USDCAD,20100225,091200,1.0562,1.0562,1.0553,1.0553
USDCAD,20100225,091300,1.0553,1.0554,1.0553,1.0553
USDCAD,20100225,091400,1.0553,1.0553,1.0552,1.0553
USDCAD,20100225,091500,1.0553,1.0559,1.0553,1.0557
USDCAD,20100225,091600,1.0556,1.0556,1.0553,1.0553
USDCAD,20100225,091700,1.0553,1.0553,1.0553,1.0553
USDCAD,20100225,091800,1.0553,1.0553,1.0553,1.0553
USDCAD,20100225,091900,1.0553,1.0556,1.0553,1.0553
USDCAD,20100225,092000,1.0553,1.0553,1.0551,1.0552
USDCAD,20100225,092100,1.0552,1.0552,1.0552,1.0552
USDCAD,20100225,092200,1.0552,1.0553,1.0552,1.0553
USDCAD,20100225,092300,1.0552,1.0555,1.0552,1.0554
USDCAD,20100225,092400,1.0555,1.0561,1.0555,1.0561
USDCAD,20100225,092500,1.0560,1.0560,1.0559,1.0559
USDCAD,20100225,092600,1.0558,1.0558,1.0555,1.0555
USDCAD,20100225,092700,1.0555,1.0556,1.0555,1.0555
USDCAD,20100225,092800,1.0555,1.0555,1.0555,1.0555
USDCAD,20100225,092900,1.0555,1.0557,1.0555,1.0556
USDCAD,20100225,093000,1.0556,1.0556,1.0555,1.0555
USDCAD,20100225,093100,1.0555,1.0555,1.0552,1.0552
USDCAD,20100225,093200,1.0552,1.0552,1.0551,1.0551
USDCAD,20100225,093300,1.0551,1.0551,1.0549,1.0549
USDCAD,20100225,093400,1.0548,1.0553,1.0548,1.0550
USDCAD,20100225,093500,1.0549,1.0551,1.0549,1.0550
USDCAD,20100225,093600,1.0549,1.0552,1.0549,1.0552
USDCAD,20100225,093700,1.0552,1.0555,1.0552,1.0554
USDCAD,20100225,093800,1.0555,1.0555,1.0555,1.0555
USDCAD,20100225,093900,1.0555,1.0555,1.0555,1.0555
USDCAD,20100225,094000,1.0555,1.0557,1.0555,1.0556
USDCAD,20100225,094100,1.0555,1.0555,1.0555,1.0555
USDCAD,20100225,094200,1.0555,1.0555,1.0551,1.0552
USDCAD,20100225,094300,1.0552,1.0552,1.0551,1.0551
USDCAD,20100225,094400,1.0552,1.0553,1.0552,1.0553
USDCAD,20100225,094500,1.0552,1.0552,1.0548,1.0550
USDCAD,20100225,094600,1.0549,1.0549,1.0545,1.0545
USDCAD,20100225,094700,1.0545,1.0545,1.0545,1.0545
USDCAD,20100225,094800,1.0546,1.0547,1.0546,1.0546
USDCAD,20100225,094900,1.0546,1.0546,1.0545,1.0546
USDCAD,20100225,095000,1.0545,1.0545,1.0545,1.0545
USDCAD,20100225,095100,1.0545,1.0546,1.0545,1.0546
USDCAD,20100225,095200,1.0545,1.0546,1.0545,1.0545
USDCAD,20100225,095300,1.0545,1.0545,1.0545,1.0545
USDCAD,20100225,095400,1.0546,1.0547,1.0546,1.0547
USDCAD,20100225,095500,1.0547,1.0548,1.0547,1.0548
USDCAD,20100225,095600,1.0548,1.0549,1.0548,1.0549
USDCAD,20100225,095700,1.0549,1.0549,1.0548,1.0548
USDCAD,20100225,095800,1.0547,1.0547,1.0544,1.0547
USDCAD,20100225,095900,1.0548,1.0548,1.0548,1.0548
USDCAD,20100225,100000,1.0547,1.0548,1.0547,1.0547
USDCAD,20100225,100100,1.0547,1.0547,1.0546,1.0546
USDCAD,20100225,100200,1.0546,1.0546,1.0546,1.0546
USDCAD,20100225,100300,1.0546,1.0549,1.0546,1.0549
USDCAD,20100225,100400,1.0549,1.0549,1.0549,1.0549
USDCAD,20100225,100500,1.0549,1.0549,1.0546,1.0546
USDCAD,20100225,100600,1.0545,1.0545,1.0545,1.0545
USDCAD,20100225,100700,1.0545,1.0545,1.0541,1.0541
USDCAD,20100225,100800,1.0542,1.0543,1.0542,1.0543
USDCAD,20100225,100900,1.0544,1.0546,1.0543,1.0546
USDCAD,20100225,101000,1.0546,1.0548,1.0546,1.0546
USDCAD,20100225,101100,1.0547,1.0548,1.0547,1.0547
USDCAD,20100225,101200,1.0546,1.0547,1.0546,1.0547
USDCAD,20100225,101300,1.0546,1.0546,1.0544,1.0544
USDCAD,20100225,101400,1.0544,1.0547,1.0544,1.0547
USDCAD,20100225,101500,1.0548,1.0552,1.0548,1.0551
USDCAD,20100225,101600,1.0552,1.0554,1.0552,1.0552
USDCAD,20100225,101700,1.0552,1.0553,1.0552,1.0553
USDCAD,20100225,101800,1.0553,1.0555,1.0553,1.0555
USDCAD,20100225,101900,1.0556,1.0560,1.0556,1.0560
USDCAD,20100225,102000,1.0560,1.0560,1.0559,1.0559
USDCAD,20100225,102100,1.0559,1.0561,1.0559,1.0561
USDCAD,20100225,102200,1.0560,1.0560,1.0558,1.0559
USDCAD,20100225,102300,1.0558,1.0560,1.0558,1.0560
USDCAD,20100225,102400,1.0559,1.0559,1.0555,1.0555
USDCAD,20100225,102500,1.0556,1.0561,1.0556,1.0561
USDCAD,20100225,102600,1.0561,1.0561,1.0558,1.0558
USDCAD,20100225,102700,1.0558,1.0558,1.0557,1.0557
USDCAD,20100225,102800,1.0557,1.0561,1.0557,1.0560
USDCAD,20100225,102900,1.0561,1.0561,1.0560,1.0560
USDCAD,20100225,103000,1.0559,1.0559,1.0556,1.0557
USDCAD,20100225,103100,1.0556,1.0556,1.0555,1.0555
USDCAD,20100225,103200,1.0555,1.0555,1.0555,1.0555
USDCAD,20100225,103300,1.0555,1.0555,1.0555,1.0555
USDCAD,20100225,103400,1.0556,1.0558,1.0556,1.0557
USDCAD,20100225,103500,1.0558,1.0558,1.0557,1.0557
USDCAD,20100225,103600,1.0557,1.0557,1.0556,1.0557
USDCAD,20100225,103700,1.0557,1.0557,1.0556,1.0556
USDCAD,20100225,103800,1.0555,1.0555,1.0555,1.0555
USDCAD,20100225,103900,1.0554,1.0554,1.0553,1.0553
USDCAD,20100225,104000,1.0553,1.0554,1.0553,1.0553
USDCAD,20100225,104100,1.0553,1.0553,1.0552,1.0552
USDCAD,20100225,104200,1.0553,1.0555,1.0553,1.0553
USDCAD,20100225,104300,1.0552,1.0553,1.0552,1.0552
USDCAD,20100225,104400,1.0551,1.0552,1.0551,1.0552
USDCAD,20100225,104500,1.0552,1.0552,1.0551,1.0551
USDCAD,20100225,104600,1.0552,1.0553,1.0552,1.0552
USDCAD,20100225,104700,1.0551,1.0551,1.0546,1.0546
USDCAD,20100225,104800,1.0546,1.0546,1.0546,1.0546
USDCAD,20100225,104900,1.0545,1.0545,1.0543,1.0543
USDCAD,20100225,105000,1.0543,1.0543,1.0542,1.0542
USDCAD,20100225,105100,1.0542,1.0544,1.0542,1.0544
USDCAD,20100225,105200,1.0544,1.0546,1.0544,1.0546
USDCAD,20100225,105300,1.0545,1.0545,1.0538,1.0538
USDCAD,20100225,105400,1.0537,1.0538,1.0537,1.0538
USDCAD,20100225,105500,1.0539,1.0540,1.0539,1.0540
USDCAD,20100225,105600,1.0541,1.0542,1.0541,1.0542
USDCAD,20100225,105700,1.0542,1.0542,1.0540,1.0540
USDCAD,20100225,105800,1.0541,1.0544,1.0541,1.0544
USDCAD,20100225,105900,1.0544,1.0545,1.0544,1.0544
USDCAD,20100225,110000,1.0544,1.0545,1.0544,1.0545
USDCAD,20100225,110100,1.0545,1.0545,1.0541,1.0541
USDCAD,20100225,110200,1.0542,1.0543,1.0542,1.0543
USDCAD,20100225,110300,1.0542,1.0542,1.0542,1.0542
USDCAD,20100225,110400,1.0542,1.0542,1.0542,1.0542
USDCAD,20100225,110500,1.0542,1.0543,1.0542,1.0543
USDCAD,20100225,110600,1.0544,1.0545,1.0543,1.0545
USDCAD,20100225,110700,1.0544,1.0546,1.0544,1.0546
USDCAD,20100225,110800,1.0546,1.0547,1.0546,1.0547
USDCAD,20100225,110900,1.0546,1.0546,1.0545,1.0546
USDCAD,20100225,111000,1.0547,1.0547,1.0545,1.0545
USDCAD,20100225,111100,1.0546,1.0546,1.0544,1.0544
USDCAD,20100225,111200,1.0544,1.0545,1.0544,1.0545
USDCAD,20100225,111300,1.0545,1.0546,1.0545,1.0545
USDCAD,20100225,111400,1.0545,1.0546,1.0545,1.0546
USDCAD,20100225,111500,1.0546,1.0546,1.0542,1.0543
USDCAD,20100225,111600,1.0542,1.0542,1.0539,1.0539
USDCAD,20100225,111700,1.0539,1.0540,1.0539,1.0539
USDCAD,20100225,111800,1.0541,1.0543,1.0541,1.0543
USDCAD,20100225,111900,1.0544,1.0544,1.0541,1.0542
USDCAD,20100225,112000,1.0542,1.0543,1.0542,1.0542
USDCAD,20100225,112100,1.0543,1.0543,1.0540,1.0542
USDCAD,20100225,112200,1.0543,1.0544,1.0543,1.0544
USDCAD,20100225,112300,1.0544,1.0544,1.0543,1.0543
USDCAD,20100225,112400,1.0542,1.0543,1.0542,1.0543
USDCAD,20100225,112500,1.0544,1.0544,1.0541,1.0541
USDCAD,20100225,112600,1.0541,1.0541,1.0541,1.0541
USDCAD,20100225,112700,1.0541,1.0541,1.0540,1.0540
USDCAD,20100225,112800,1.0541,1.0542,1.0541,1.0542
USDCAD,20100225,112900,1.0542,1.0542,1.0541,1.0541
USDCAD,20100225,113000,1.0541,1.0543,1.0541,1.0543
USDCAD,20100225,113100,1.0542,1.0542,1.0542,1.0542
USDCAD,20100225,113200,1.0543,1.0545,1.0542,1.0545
USDCAD,20100225,113300,1.0546,1.0546,1.0546,1.0546
USDCAD,20100225,113400,1.0546,1.0546,1.0545,1.0545
USDCAD,20100225,113500,1.0545,1.0548,1.0545,1.0548
USDCAD,20100225,113600,1.0549,1.0552,1.0549,1.0552
USDCAD,20100225,113700,1.0552,1.0555,1.0551,1.0551
USDCAD,20100225,113800,1.0550,1.0550,1.0550,1.0550
USDCAD,20100225,113900,1.0550,1.0552,1.0550,1.0552
USDCAD,20100225,114000,1.0551,1.0552,1.0551,1.0552
USDCAD,20100225,114100,1.0551,1.0551,1.0551,1.0551
USDCAD,20100225,114200,1.0551,1.0553,1.0551,1.0552
USDCAD,20100225,114300,1.0551,1.0553,1.0551,1.0553
USDCAD,20100225,114400,1.0553,1.0553,1.0552,1.0552
USDCAD,20100225,114500,1.0553,1.0553,1.0553,1.0553
USDCAD,20100225,114600,1.0554,1.0555,1.0553,1.0555
USDCAD,20100225,114700,1.0554,1.0555,1.0554,1.0555
USDCAD,20100225,114800,1.0554,1.0555,1.0553,1.0555
USDCAD,20100225,114900,1.0554,1.0554,1.0553,1.0553
USDCAD,20100225,115000,1.0554,1.0554,1.0553,1.0553
USDCAD,20100225,115100,1.0553,1.0554,1.0553,1.0553
USDCAD,20100225,115200,1.0553,1.0554,1.0553,1.0553
USDCAD,20100225,115300,1.0553,1.0554,1.0553,1.0553
USDCAD,20100225,115400,1.0554,1.0554,1.0554,1.0554
USDCAD,20100225,115500,1.0554,1.0555,1.0554,1.0555
USDCAD,20100225,115600,1.0554,1.0559,1.0554,1.0558
USDCAD,20100225,115700,1.0558,1.0559,1.0558,1.0559
USDCAD,20100225,115800,1.0559,1.0560,1.0558,1.0558
USDCAD,20100225,115900,1.0558,1.0559,1.0558,1.0558
USDCAD,20100225,120000,1.0557,1.0557,1.0556,1.0556
USDCAD,20100225,120100,1.0556,1.0557,1.0556,1.0557
USDCAD,20100225,120200,1.0558,1.0559,1.0557,1.0559
USDCAD,20100225,120300,1.0559,1.0560,1.0559,1.0559
USDCAD,20100225,120400,1.0560,1.0562,1.0560,1.0561
USDCAD,20100225,120500,1.0561,1.0562,1.0561,1.0561
USDCAD,20100225,120600,1.0562,1.0564,1.0562,1.0564
USDCAD,20100225,120700,1.0565,1.0567,1.0564,1.0567
USDCAD,20100225,120800,1.0566,1.0566,1.0565,1.0565
USDCAD,20100225,120900,1.0565,1.0565,1.0565,1.0565
USDCAD,20100225,121000,1.0565,1.0565,1.0561,1.0563
USDCAD,20100225,121100,1.0564,1.0564,1.0564,1.0564
USDCAD,20100225,121200,1.0564,1.0564,1.0563,1.0563
USDCAD,20100225,121300,1.0564,1.0564,1.0564,1.0564
USDCAD,20100225,121400,1.0564,1.0566,1.0564,1.0566
USDCAD,20100225,121500,1.0565,1.0566,1.0565,1.0566
USDCAD,20100225,121600,1.0566,1.0568,1.0566,1.0568
USDCAD,20100225,121700,1.0567,1.0567,1.0566,1.0566
USDCAD,20100225,121800,1.0566,1.0567,1.0566,1.0566
USDCAD,20100225,121900,1.0566,1.0566,1.0564,1.0564
USDCAD,20100225,122000,1.0563,1.0563,1.0562,1.0562
USDCAD,20100225,122100,1.0561,1.0561,1.0560,1.0560
USDCAD,20100225,122200,1.0560,1.0560,1.0560,1.0560
USDCAD,20100225,122300,1.0560,1.0561,1.0560,1.0560
USDCAD,20100225,122400,1.0560,1.0560,1.0559,1.0559
USDCAD,20100225,122500,1.0559,1.0560,1.0558,1.0559
USDCAD,20100225,122600,1.0560,1.0560,1.0560,1.0560
USDCAD,20100225,122700,1.0560,1.0562,1.0560,1.0562
USDCAD,20100225,122800,1.0562,1.0563,1.0562,1.0562
USDCAD,20100225,122900,1.0561,1.0562,1.0561,1.0562
USDCAD,20100225,123000,1.0562,1.0562,1.0561,1.0562
USDCAD,20100225,123100,1.0562,1.0562,1.0562,1.0562
USDCAD,20100225,123200,1.0563,1.0564,1.0563,1.0564
USDCAD,20100225,123300,1.0565,1.0566,1.0565,1.0566
USDCAD,20100225,123400,1.0566,1.0566,1.0565,1.0565
USDCAD,20100225,123500,1.0565,1.0565,1.0565,1.0565
USDCAD,20100225,123600,1.0565,1.0565,1.0564,1.0564
USDCAD,20100225,123700,1.0564,1.0564,1.0563,1.0563
USDCAD,20100225,123800,1.0562,1.0562,1.0560,1.0560
USDCAD,20100225,123900,1.0559,1.0562,1.0559,1.0562
USDCAD,20100225,124000,1.0562,1.0562,1.0561,1.0561
USDCAD,20100225,124100,1.0561,1.0563,1.0561,1.0563
USDCAD,20100225,124200,1.0563,1.0564,1.0562,1.0564
USDCAD,20100225,124300,1.0563,1.0565,1.0563,1.0563
USDCAD,20100225,124400,1.0562,1.0563,1.0560,1.0560
USDCAD,20100225,124500,1.0560,1.0561,1.0560,1.0561
USDCAD,20100225,124600,1.0562,1.0562,1.0561,1.0561
USDCAD,20100225,124700,1.0560,1.0561,1.0560,1.0561
USDCAD,20100225,124800,1.0561,1.0561,1.0559,1.0559
USDCAD,20100225,124900,1.0558,1.0560,1.0556,1.0560
USDCAD,20100225,125000,1.0560,1.0560,1.0559,1.0559
USDCAD,20100225,125100,1.0558,1.0558,1.0553,1.0553
USDCAD,20100225,125200,1.0552,1.0552,1.0546,1.0546
USDCAD,20100225,125300,1.0547,1.0550,1.0547,1.0548
USDCAD,20100225,125400,1.0549,1.0549,1.0546,1.0546
USDCAD,20100225,125500,1.0546,1.0546,1.0546,1.0546
USDCAD,20100225,125600,1.0547,1.0551,1.0547,1.0548
USDCAD,20100225,125700,1.0548,1.0549,1.0548,1.0549
USDCAD,20100225,125800,1.0549,1.0552,1.0549,1.0552
USDCAD,20100225,125900,1.0552,1.0553,1.0552,1.0552
USDCAD,20100225,130000,1.0551,1.0552,1.0551,1.0552
USDCAD,20100225,130100,1.0552,1.0552,1.0552,1.0552
USDCAD,20100225,130200,1.0552,1.0552,1.0552,1.0552
USDCAD,20100225,130300,1.0552,1.0553,1.0552,1.0553
USDCAD,20100225,130400,1.0554,1.0554,1.0553,1.0553
USDCAD,20100225,130500,1.0554,1.0554,1.0553,1.0553
USDCAD,20100225,130600,1.0553,1.0554,1.0553,1.0553
USDCAD,20100225,130700,1.0553,1.0553,1.0553,1.0553
USDCAD,20100225,130800,1.0553,1.0554,1.0553,1.0554
USDCAD,20100225,130900,1.0555,1.0556,1.0555,1.0555
USDCAD,20100225,131000,1.0556,1.0556,1.0554,1.0555
USDCAD,20100225,131100,1.0554,1.0555,1.0554,1.0555
USDCAD,20100225,131200,1.0555,1.0557,1.0555,1.0557
USDCAD,20100225,131300,1.0558,1.0560,1.0558,1.0560
USDCAD,20100225,131400,1.0561,1.0570,1.0561,1.0570
USDCAD,20100225,131500,1.0569,1.0571,1.0569,1.0571
USDCAD,20100225,131600,1.0570,1.0570,1.0570,1.0570
USDCAD,20100225,131700,1.0570,1.0573,1.0570,1.0572
USDCAD,20100225,131800,1.0573,1.0575,1.0573,1.0575
USDCAD,20100225,131900,1.0576,1.0580,1.0576,1.0577
USDCAD,20100225,132000,1.0578,1.0578,1.0577,1.0577
USDCAD,20100225,132100,1.0578,1.0581,1.0578,1.0581
USDCAD,20100225,132200,1.0581,1.0581,1.0580,1.0580
USDCAD,20100225,132300,1.0580,1.0580,1.0577,1.0577
USDCAD,20100225,132400,1.0578,1.0580,1.0578,1.0580
USDCAD,20100225,132500,1.0580,1.0581,1.0580,1.0581
USDCAD,20100225,132600,1.0581,1.0581,1.0581,1.0581
USDCAD,20100225,132700,1.0581,1.0581,1.0580,1.0580
USDCAD,20100225,132800,1.0581,1.0581,1.0580,1.0580
USDCAD,20100225,132900,1.0580,1.0581,1.0580,1.0580
USDCAD,20100225,133000,1.0580,1.0581,1.0580,1.0581
USDCAD,20100225,133100,1.0582,1.0583,1.0582,1.0582
USDCAD,20100225,133200,1.0581,1.0581,1.0580,1.0581
USDCAD,20100225,133300,1.0580,1.0581,1.0580,1.0580
USDCAD,20100225,133400,1.0580,1.0580,1.0578,1.0578
USDCAD,20100225,133500,1.0578,1.0579,1.0578,1.0579
USDCAD,20100225,133600,1.0580,1.0583,1.0580,1.0583
USDCAD,20100225,133700,1.0584,1.0586,1.0584,1.0585
USDCAD,20100225,133800,1.0584,1.0584,1.0581,1.0581
USDCAD,20100225,133900,1.0581,1.0582,1.0580,1.0582
USDCAD,20100225,134000,1.0582,1.0583,1.0582,1.0583
USDCAD,20100225,134100,1.0583,1.0583,1.0576,1.0576
USDCAD,20100225,134200,1.0576,1.0581,1.0576,1.0581
USDCAD,20100225,134300,1.0582,1.0584,1.0582,1.0583
USDCAD,20100225,134400,1.0583,1.0583,1.0583,1.0583
USDCAD,20100225,134500,1.0584,1.0586,1.0584,1.0586
USDCAD,20100225,134600,1.0585,1.0586,1.0585,1.0586
USDCAD,20100225,134700,1.0585,1.0586,1.0585,1.0586
USDCAD,20100225,134800,1.0586,1.0590,1.0585,1.0590
USDCAD,20100225,134900,1.0591,1.0594,1.0591,1.0592
USDCAD,20100225,135000,1.0593,1.0593,1.0592,1.0592
USDCAD,20100225,135100,1.0591,1.0591,1.0590,1.0590
USDCAD,20100225,135200,1.0591,1.0591,1.0590,1.0590
USDCAD,20100225,135300,1.0590,1.0590,1.0589,1.0589
USDCAD,20100225,135400,1.0590,1.0590,1.0589,1.0589
USDCAD,20100225,135500,1.0588,1.0588,1.0586,1.0586
USDCAD,20100225,135600,1.0587,1.0587,1.0586,1.0587
USDCAD,20100225,135700,1.0588,1.0588,1.0588,1.0588
USDCAD,20100225,135800,1.0588,1.0588,1.0584,1.0584
USDCAD,20100225,135900,1.0584,1.0584,1.0583,1.0583
USDCAD,20100225,140000,1.0583,1.0583,1.0582,1.0582
USDCAD,20100225,140100,1.0583,1.0585,1.0583,1.0585
USDCAD,20100225,140200,1.0584,1.0584,1.0582,1.0582
USDCAD,20100225,140300,1.0581,1.0581,1.0578,1.0578
USDCAD,20100225,140400,1.0577,1.0581,1.0575,1.0581
USDCAD,20100225,140500,1.0581,1.0582,1.0581,1.0581
USDCAD,20100225,140600,1.0582,1.0583,1.0582,1.0583
USDCAD,20100225,140700,1.0583,1.0583,1.0582,1.0582
USDCAD,20100225,140800,1.0581,1.0581,1.0581,1.0581
USDCAD,20100225,140900,1.0581,1.0581,1.0580,1.0580
USDCAD,20100225,141000,1.0580,1.0580,1.0579,1.0580
USDCAD,20100225,141100,1.0580,1.0581,1.0580,1.0580
USDCAD,20100225,141200,1.0580,1.0580,1.0580,1.0580
USDCAD,20100225,141300,1.0580,1.0580,1.0580,1.0580
USDCAD,20100225,141400,1.0580,1.0582,1.0580,1.0582
USDCAD,20100225,141500,1.0582,1.0582,1.0582,1.0582
USDCAD,20100225,141600,1.0581,1.0583,1.0581,1.0583
USDCAD,20100225,141700,1.0583,1.0585,1.0583,1.0585
USDCAD,20100225,141800,1.0585,1.0585,1.0585,1.0585
USDCAD,20100225,141900,1.0584,1.0591,1.0584,1.0591
USDCAD,20100225,142000,1.0590,1.0591,1.0590,1.0591
USDCAD,20100225,142100,1.0592,1.0595,1.0592,1.0595
USDCAD,20100225,142200,1.0596,1.0597,1.0596,1.0596
USDCAD,20100225,142300,1.0596,1.0596,1.0594,1.0595
USDCAD,20100225,142400,1.0595,1.0606,1.0595,1.0606
USDCAD,20100225,142500,1.0605,1.0605,1.0603,1.0604
USDCAD,20100225,142600,1.0604,1.0604,1.0602,1.0602
USDCAD,20100225,142700,1.0601,1.0601,1.0599,1.0600
USDCAD,20100225,142800,1.0599,1.0600,1.0598,1.0598
USDCAD,20100225,142900,1.0598,1.0598,1.0598,1.0598
USDCAD,20100225,143000,1.0598,1.0602,1.0598,1.0601
USDCAD,20100225,143100,1.0602,1.0614,1.0602,1.0613
USDCAD,20100225,143200,1.0612,1.0612,1.0610,1.0611
USDCAD,20100225,143300,1.0612,1.0624,1.0612,1.0624
USDCAD,20100225,143400,1.0623,1.0623,1.0622,1.0622
USDCAD,20100225,143500,1.0621,1.0621,1.0610,1.0610
USDCAD,20100225,143600,1.0611,1.0613,1.0610,1.0613
USDCAD,20100225,143700,1.0613,1.0618,1.0612,1.0617
USDCAD,20100225,143800,1.0618,1.0623,1.0617,1.0621
USDCAD,20100225,143900,1.0620,1.0620,1.0615,1.0616
USDCAD,20100225,144000,1.0617,1.0623,1.0617,1.0621
USDCAD,20100225,144100,1.0620,1.0622,1.0620,1.0622
USDCAD,20100225,144200,1.0623,1.0632,1.0623,1.0632
USDCAD,20100225,144300,1.0633,1.0633,1.0627,1.0628
USDCAD,20100225,144400,1.0627,1.0628,1.0621,1.0621
USDCAD,20100225,144500,1.0622,1.0626,1.0620,1.0624
USDCAD,20100225,144600,1.0623,1.0629,1.0622,1.0625
USDCAD,20100225,144700,1.0624,1.0624,1.0619,1.0621
USDCAD,20100225,144800,1.0622,1.0624,1.0621,1.0624
USDCAD,20100225,144900,1.0625,1.0625,1.0621,1.0621
USDCAD,20100225,145000,1.0620,1.0630,1.0620,1.0630
USDCAD,20100225,145100,1.0631,1.0639,1.0631,1.0639
USDCAD,20100225,145200,1.0638,1.0638,1.0635,1.0637
USDCAD,20100225,145300,1.0637,1.0638,1.0634,1.0634
USDCAD,20100225,145400,1.0633,1.0633,1.0632,1.0633
USDCAD,20100225,145500,1.0632,1.0632,1.0628,1.0628
USDCAD,20100225,145600,1.0629,1.0631,1.0628,1.0630
USDCAD,20100225,145700,1.0629,1.0633,1.0628,1.0630
USDCAD,20100225,145800,1.0631,1.0631,1.0627,1.0627
USDCAD,20100225,145900,1.0628,1.0631,1.0628,1.0631
USDCAD,20100225,150000,1.0632,1.0637,1.0632,1.0636
USDCAD,20100225,150100,1.0635,1.0635,1.0631,1.0631
USDCAD,20100225,150200,1.0631,1.0631,1.0629,1.0630
USDCAD,20100225,150300,1.0631,1.0643,1.0631,1.0643
USDCAD,20100225,150400,1.0644,1.0655,1.0644,1.0655
USDCAD,20100225,150500,1.0656,1.0661,1.0654,1.0660
USDCAD,20100225,150600,1.0659,1.0664,1.0658,1.0662
USDCAD,20100225,150700,1.0663,1.0669,1.0663,1.0667
USDCAD,20100225,150800,1.0666,1.0666,1.0662,1.0662
USDCAD,20100225,150900,1.0661,1.0662,1.0659,1.0660
USDCAD,20100225,151000,1.0661,1.0661,1.0657,1.0657
USDCAD,20100225,151100,1.0656,1.0663,1.0656,1.0663
USDCAD,20100225,151200,1.0662,1.0663,1.0661,1.0661
USDCAD,20100225,151300,1.0660,1.0661,1.0660,1.0660
USDCAD,20100225,151400,1.0660,1.0660,1.0659,1.0659
USDCAD,20100225,151500,1.0659,1.0661,1.0659,1.0661
USDCAD,20100225,151600,1.0661,1.0661,1.0661,1.0661
USDCAD,20100225,151700,1.0660,1.0662,1.0660,1.0662
USDCAD,20100225,151800,1.0662,1.0662,1.0660,1.0660
USDCAD,20100225,151900,1.0661,1.0661,1.0659,1.0660
USDCAD,20100225,152000,1.0659,1.0659,1.0658,1.0658
USDCAD,20100225,152100,1.0657,1.0658,1.0656,1.0656
USDCAD,20100225,152200,1.0657,1.0661,1.0657,1.0661
USDCAD,20100225,152300,1.0660,1.0660,1.0659,1.0659
USDCAD,20100225,152400,1.0660,1.0661,1.0659,1.0660
USDCAD,20100225,152500,1.0659,1.0662,1.0659,1.0662
USDCAD,20100225,152600,1.0662,1.0664,1.0662,1.0664
USDCAD,20100225,152700,1.0666,1.0673,1.0665,1.0672
USDCAD,20100225,152800,1.0673,1.0674,1.0671,1.0674
USDCAD,20100225,152900,1.0675,1.0677,1.0675,1.0675
USDCAD,20100225,153000,1.0676,1.0677,1.0673,1.0673
USDCAD,20100225,153100,1.0672,1.0677,1.0672,1.0674
USDCAD,20100225,153200,1.0673,1.0674,1.0671,1.0672
USDCAD,20100225,153300,1.0673,1.0673,1.0670,1.0670
USDCAD,20100225,153400,1.0669,1.0669,1.0667,1.0669
USDCAD,20100225,153500,1.0668,1.0669,1.0667,1.0668
USDCAD,20100225,153600,1.0669,1.0670,1.0667,1.0668
USDCAD,20100225,153700,1.0667,1.0669,1.0666,1.0666
USDCAD,20100225,153800,1.0665,1.0665,1.0660,1.0662
USDCAD,20100225,153900,1.0663,1.0663,1.0657,1.0658
USDCAD,20100225,154000,1.0659,1.0662,1.0656,1.0657
USDCAD,20100225,154100,1.0658,1.0660,1.0657,1.0657
USDCAD,20100225,154200,1.0658,1.0660,1.0658,1.0658
USDCAD,20100225,154300,1.0659,1.0664,1.0659,1.0664
USDCAD,20100225,154400,1.0663,1.0663,1.0661,1.0661
USDCAD,20100225,154500,1.0662,1.0665,1.0661,1.0664
USDCAD,20100225,154600,1.0665,1.0671,1.0665,1.0668
USDCAD,20100225,154700,1.0667,1.0671,1.0667,1.0669
USDCAD,20100225,154800,1.0668,1.0674,1.0667,1.0674
USDCAD,20100225,154900,1.0673,1.0674,1.0667,1.0668
USDCAD,20100225,155000,1.0667,1.0667,1.0666,1.0666
USDCAD,20100225,155100,1.0665,1.0667,1.0662,1.0662
USDCAD,20100225,155200,1.0661,1.0665,1.0661,1.0665
USDCAD,20100225,155300,1.0664,1.0664,1.0660,1.0662
USDCAD,20100225,155400,1.0661,1.0663,1.0660,1.0661
USDCAD,20100225,155500,1.0662,1.0662,1.0657,1.0657
USDCAD,20100225,155600,1.0658,1.0660,1.0658,1.0660
USDCAD,20100225,155700,1.0660,1.0660,1.0655,1.0655
USDCAD,20100225,155800,1.0654,1.0657,1.0654,1.0655
USDCAD,20100225,155900,1.0654,1.0655,1.0651,1.0655
USDCAD,20100225,160000,1.0654,1.0654,1.0651,1.0653
USDCAD,20100225,160100,1.0654,1.0661,1.0654,1.0661
USDCAD,20100225,160200,1.0660,1.0664,1.0658,1.0664
USDCAD,20100225,160300,1.0663,1.0663,1.0658,1.0661
USDCAD,20100225,160400,1.0662,1.0662,1.0656,1.0657
USDCAD,20100225,160500,1.0656,1.0658,1.0654,1.0655
USDCAD,20100225,160600,1.0654,1.0654,1.0651,1.0651
USDCAD,20100225,160700,1.0651,1.0654,1.0651,1.0653
USDCAD,20100225,160800,1.0654,1.0654,1.0653,1.0653
USDCAD,20100225,160900,1.0654,1.0658,1.0654,1.0655
USDCAD,20100225,161000,1.0656,1.0656,1.0650,1.0651
USDCAD,20100225,161100,1.0650,1.0653,1.0650,1.0652
USDCAD,20100225,161200,1.0651,1.0651,1.0650,1.0651
USDCAD,20100225,161300,1.0650,1.0652,1.0650,1.0650
USDCAD,20100225,161400,1.0649,1.0656,1.0649,1.0656
USDCAD,20100225,161500,1.0657,1.0661,1.0657,1.0660
USDCAD,20100225,161600,1.0659,1.0663,1.0659,1.0662
USDCAD,20100225,161700,1.0661,1.0662,1.0658,1.0659
USDCAD,20100225,161800,1.0660,1.0661,1.0659,1.0661
USDCAD,20100225,161900,1.0661,1.0663,1.0661,1.0661
USDCAD,20100225,162000,1.0660,1.0660,1.0657,1.0659
USDCAD,20100225,162100,1.0658,1.0658,1.0650,1.0650
USDCAD,20100225,162200,1.0649,1.0651,1.0649,1.0650
USDCAD,20100225,162300,1.0649,1.0651,1.0648,1.0651
USDCAD,20100225,162400,1.0652,1.0652,1.0651,1.0651
USDCAD,20100225,162500,1.0650,1.0653,1.0650,1.0651
USDCAD,20100225,162600,1.0652,1.0653,1.0651,1.0652
USDCAD,20100225,162700,1.0653,1.0655,1.0653,1.0655
USDCAD,20100225,162800,1.0654,1.0655,1.0653,1.0653
USDCAD,20100225,162900,1.0654,1.0654,1.0652,1.0653
USDCAD,20100225,163000,1.0652,1.0653,1.0651,1.0652
USDCAD,20100225,163100,1.0653,1.0654,1.0653,1.0653
USDCAD,20100225,163200,1.0652,1.0653,1.0651,1.0653
USDCAD,20100225,163300,1.0654,1.0657,1.0654,1.0655
USDCAD,20100225,163400,1.0656,1.0658,1.0655,1.0658
USDCAD,20100225,163500,1.0657,1.0657,1.0654,1.0657
USDCAD,20100225,163600,1.0658,1.0660,1.0655,1.0655
USDCAD,20100225,163700,1.0656,1.0659,1.0656,1.0657
USDCAD,20100225,163800,1.0656,1.0660,1.0656,1.0660
USDCAD,20100225,163900,1.0659,1.0660,1.0657,1.0659
USDCAD,20100225,164000,1.0659,1.0660,1.0658,1.0658
USDCAD,20100225,164100,1.0659,1.0660,1.0657,1.0660
USDCAD,20100225,164200,1.0661,1.0662,1.0661,1.0661
USDCAD,20100225,164300,1.0660,1.0660,1.0655,1.0655
USDCAD,20100225,164400,1.0654,1.0655,1.0652,1.0655
USDCAD,20100225,164500,1.0654,1.0655,1.0651,1.0655
USDCAD,20100225,164600,1.0654,1.0655,1.0654,1.0654
USDCAD,20100225,164700,1.0654,1.0655,1.0654,1.0654
USDCAD,20100225,164800,1.0653,1.0653,1.0652,1.0652
USDCAD,20100225,164900,1.0653,1.0653,1.0650,1.0650
USDCAD,20100225,165000,1.0651,1.0653,1.0651,1.0652
USDCAD,20100225,165100,1.0651,1.0652,1.0650,1.0652
USDCAD,20100225,165200,1.0653,1.0653,1.0650,1.0650
USDCAD,20100225,165300,1.0651,1.0654,1.0651,1.0653
USDCAD,20100225,165400,1.0652,1.0652,1.0651,1.0652
USDCAD,20100225,165500,1.0653,1.0656,1.0653,1.0655
USDCAD,20100225,165600,1.0655,1.0655,1.0654,1.0654
USDCAD,20100225,165700,1.0653,1.0655,1.0652,1.0655
USDCAD,20100225,165800,1.0654,1.0654,1.0652,1.0652
USDCAD,20100225,165900,1.0652,1.0655,1.0652,1.0655
USDCAD,20100225,170000,1.0656,1.0659,1.0656,1.0657
USDCAD,20100225,170100,1.0656,1.0659,1.0656,1.0658
USDCAD,20100225,170200,1.0658,1.0658,1.0657,1.0657
USDCAD,20100225,170300,1.0658,1.0661,1.0658,1.0661
USDCAD,20100225,170400,1.0662,1.0662,1.0661,1.0662
USDCAD,20100225,170500,1.0663,1.0667,1.0662,1.0667
USDCAD,20100225,170600,1.0668,1.0671,1.0668,1.0668
USDCAD,20100225,170700,1.0668,1.0669,1.0666,1.0666
USDCAD,20100225,170800,1.0667,1.0672,1.0667,1.0672
USDCAD,20100225,170900,1.0671,1.0671,1.0667,1.0667
USDCAD,20100225,171000,1.0668,1.0669,1.0667,1.0667
USDCAD,20100225,171100,1.0668,1.0668,1.0652,1.0652
USDCAD,20100225,171200,1.0651,1.0651,1.0648,1.0649
USDCAD,20100225,171300,1.0649,1.0652,1.0649,1.0652
USDCAD,20100225,171400,1.0653,1.0653,1.0652,1.0652
USDCAD,20100225,171500,1.0653,1.0655,1.0653,1.0655
USDCAD,20100225,171600,1.0655,1.0657,1.0655,1.0656
USDCAD,20100225,171700,1.0657,1.0660,1.0657,1.0659
USDCAD,20100225,171800,1.0659,1.0659,1.0653,1.0654
USDCAD,20100225,171900,1.0653,1.0653,1.0650,1.0650
USDCAD,20100225,172000,1.0651,1.0653,1.0650,1.0653
USDCAD,20100225,172100,1.0653,1.0655,1.0653,1.0654
USDCAD,20100225,172200,1.0653,1.0654,1.0652,1.0654
USDCAD,20100225,172300,1.0655,1.0662,1.0655,1.0656
USDCAD,20100225,172400,1.0655,1.0659,1.0655,1.0659
USDCAD,20100225,172500,1.0660,1.0662,1.0660,1.0660
USDCAD,20100225,172600,1.0659,1.0662,1.0658,1.0662
USDCAD,20100225,172700,1.0663,1.0663,1.0660,1.0660
USDCAD,20100225,172800,1.0661,1.0665,1.0661,1.0664
USDCAD,20100225,172900,1.0663,1.0664,1.0662,1.0664
USDCAD,20100225,173000,1.0665,1.0667,1.0665,1.0666
USDCAD,20100225,173100,1.0667,1.0670,1.0666,1.0670
USDCAD,20100225,173200,1.0669,1.0669,1.0668,1.0669
USDCAD,20100225,173300,1.0670,1.0673,1.0670,1.0672
USDCAD,20100225,173400,1.0672,1.0673,1.0670,1.0670
USDCAD,20100225,173500,1.0671,1.0673,1.0671,1.0671
USDCAD,20100225,173600,1.0672,1.0673,1.0671,1.0673
USDCAD,20100225,173700,1.0673,1.0674,1.0673,1.0674
USDCAD,20100225,173800,1.0675,1.0675,1.0672,1.0672
USDCAD,20100225,173900,1.0671,1.0672,1.0671,1.0671
USDCAD,20100225,174000,1.0671,1.0671,1.0671,1.0671
USDCAD,20100225,174100,1.0671,1.0671,1.0668,1.0668
USDCAD,20100225,174200,1.0669,1.0669,1.0669,1.0669
USDCAD,20100225,174300,1.0669,1.0669,1.0669,1.0669
USDCAD,20100225,174400,1.0669,1.0670,1.0669,1.0669
USDCAD,20100225,174500,1.0668,1.0668,1.0665,1.0666
USDCAD,20100225,174600,1.0666,1.0667,1.0666,1.0667
USDCAD,20100225,174700,1.0667,1.0668,1.0667,1.0668
USDCAD,20100225,174800,1.0669,1.0671,1.0669,1.0671
USDCAD,20100225,174900,1.0670,1.0671,1.0670,1.0671
USDCAD,20100225,175000,1.0672,1.0672,1.0669,1.0670
USDCAD,20100225,175100,1.0671,1.0673,1.0670,1.0672
USDCAD,20100225,175200,1.0671,1.0671,1.0667,1.0667
USDCAD,20100225,175300,1.0668,1.0672,1.0668,1.0671
USDCAD,20100225,175400,1.0672,1.0673,1.0671,1.0673
USDCAD,20100225,175500,1.0673,1.0674,1.0673,1.0674
USDCAD,20100225,175600,1.0674,1.0674,1.0672,1.0672
USDCAD,20100225,175700,1.0672,1.0672,1.0670,1.0671
USDCAD,20100225,175800,1.0671,1.0674,1.0671,1.0674
USDCAD,20100225,175900,1.0673,1.0673,1.0673,1.0673
USDCAD,20100225,180000,1.0672,1.0673,1.0672,1.0673
USDCAD,20100225,180100,1.0674,1.0674,1.0672,1.0674
USDCAD,20100225,180200,1.0674,1.0675,1.0674,1.0675
USDCAD,20100225,180300,1.0674,1.0675,1.0671,1.0672
USDCAD,20100225,180400,1.0671,1.0671,1.0670,1.0670
USDCAD,20100225,180500,1.0669,1.0669,1.0667,1.0667
USDCAD,20100225,180600,1.0667,1.0667,1.0665,1.0665
USDCAD,20100225,180700,1.0664,1.0670,1.0664,1.0669
USDCAD,20100225,180800,1.0670,1.0672,1.0669,1.0669
USDCAD,20100225,180900,1.0669,1.0669,1.0668,1.0668
USDCAD,20100225,181000,1.0667,1.0667,1.0664,1.0664
USDCAD,20100225,181100,1.0665,1.0665,1.0663,1.0663
USDCAD,20100225,181200,1.0662,1.0663,1.0662,1.0663
USDCAD,20100225,181300,1.0664,1.0664,1.0660,1.0660
USDCAD,20100225,181400,1.0661,1.0661,1.0660,1.0661
USDCAD,20100225,181500,1.0660,1.0660,1.0657,1.0657
USDCAD,20100225,181600,1.0658,1.0658,1.0657,1.0657
USDCAD,20100225,181700,1.0656,1.0656,1.0656,1.0656
USDCAD,20100225,181800,1.0656,1.0660,1.0656,1.0660
USDCAD,20100225,181900,1.0660,1.0662,1.0660,1.0662
USDCAD,20100225,182000,1.0662,1.0664,1.0662,1.0664
USDCAD,20100225,182100,1.0665,1.0665,1.0664,1.0664
USDCAD,20100225,182200,1.0663,1.0665,1.0663,1.0665
USDCAD,20100225,182300,1.0665,1.0665,1.0663,1.0663
USDCAD,20100225,182400,1.0663,1.0663,1.0662,1.0663
USDCAD,20100225,182500,1.0664,1.0666,1.0664,1.0665
USDCAD,20100225,182600,1.0666,1.0667,1.0666,1.0667
USDCAD,20100225,182700,1.0667,1.0667,1.0665,1.0665
USDCAD,20100225,182800,1.0666,1.0669,1.0666,1.0668
USDCAD,20100225,182900,1.0668,1.0669,1.0668,1.0669
USDCAD,20100225,183000,1.0668,1.0669,1.0668,1.0669
USDCAD,20100225,183100,1.0669,1.0671,1.0669,1.0671
USDCAD,20100225,183200,1.0671,1.0671,1.0666,1.0667
USDCAD,20100225,183300,1.0667,1.0668,1.0667,1.0668
USDCAD,20100225,183400,1.0668,1.0668,1.0663,1.0663
USDCAD,20100225,183500,1.0662,1.0662,1.0661,1.0662
USDCAD,20100225,183600,1.0661,1.0661,1.0658,1.0658
USDCAD,20100225,183700,1.0659,1.0659,1.0655,1.0655
USDCAD,20100225,183800,1.0654,1.0657,1.0654,1.0656
USDCAD,20100225,183900,1.0657,1.0658,1.0657,1.0657
USDCAD,20100225,184000,1.0657,1.0657,1.0655,1.0655
USDCAD,20100225,184100,1.0655,1.0656,1.0653,1.0655
USDCAD,20100225,184200,1.0654,1.0654,1.0653,1.0653
USDCAD,20100225,184300,1.0654,1.0654,1.0653,1.0653
USDCAD,20100225,184400,1.0653,1.0655,1.0653,1.0655
USDCAD,20100225,184500,1.0655,1.0655,1.0653,1.0654
USDCAD,20100225,184600,1.0654,1.0654,1.0653,1.0653
USDCAD,20100225,184700,1.0652,1.0653,1.0651,1.0651
USDCAD,20100225,184800,1.0651,1.0652,1.0651,1.0652
USDCAD,20100225,184900,1.0652,1.0652,1.0651,1.0651
USDCAD,20100225,185000,1.0650,1.0651,1.0650,1.0650
USDCAD,20100225,185100,1.0651,1.0651,1.0649,1.0649
USDCAD,20100225,185200,1.0648,1.0648,1.0644,1.0644
USDCAD,20100225,185300,1.0645,1.0645,1.0643,1.0645
USDCAD,20100225,185400,1.0644,1.0646,1.0644,1.0646
USDCAD,20100225,185500,1.0645,1.0645,1.0644,1.0645
USDCAD,20100225,185600,1.0644,1.0644,1.0641,1.0642
USDCAD,20100225,185700,1.0642,1.0642,1.0641,1.0641
USDCAD,20100225,185800,1.0642,1.0645,1.0642,1.0645
USDCAD,20100225,185900,1.0646,1.0647,1.0645,1.0647
USDCAD,20100225,190000,1.0648,1.0648,1.0645,1.0645
USDCAD,20100225,190100,1.0644,1.0644,1.0644,1.0644
USDCAD,20100225,190200,1.0644,1.0644,1.0641,1.0642
USDCAD,20100225,190300,1.0643,1.0646,1.0643,1.0645
USDCAD,20100225,190400,1.0645,1.0645,1.0644,1.0645
USDCAD,20100225,190500,1.0644,1.0644,1.0641,1.0641
USDCAD,20100225,190600,1.0642,1.0644,1.0642,1.0644
USDCAD,20100225,190700,1.0645,1.0649,1.0645,1.0648
USDCAD,20100225,190800,1.0649,1.0653,1.0649,1.0652
USDCAD,20100225,190900,1.0653,1.0653,1.0652,1.0653
USDCAD,20100225,191000,1.0653,1.0654,1.0652,1.0653
USDCAD,20100225,191100,1.0653,1.0653,1.0651,1.0651
USDCAD,20100225,191200,1.0650,1.0650,1.0647,1.0647
USDCAD,20100225,191300,1.0647,1.0649,1.0647,1.0649
USDCAD,20100225,191400,1.0648,1.0648,1.0647,1.0647
USDCAD,20100225,191500,1.0647,1.0647,1.0645,1.0645
USDCAD,20100225,191600,1.0646,1.0647,1.0646,1.0647
USDCAD,20100225,191700,1.0648,1.0651,1.0648,1.0650
USDCAD,20100225,191800,1.0651,1.0651,1.0648,1.0648
USDCAD,20100225,191900,1.0648,1.0648,1.0648,1.0648
USDCAD,20100225,192000,1.0648,1.0648,1.0648,1.0648
USDCAD,20100225,192100,1.0647,1.0647,1.0644,1.0644
USDCAD,20100225,192200,1.0644,1.0644,1.0642,1.0642
USDCAD,20100225,192300,1.0641,1.0642,1.0640,1.0640
USDCAD,20100225,192400,1.0641,1.0641,1.0639,1.0641
USDCAD,20100225,192500,1.0640,1.0641,1.0640,1.0641
USDCAD,20100225,192600,1.0641,1.0644,1.0641,1.0644
USDCAD,20100225,192700,1.0643,1.0645,1.0643,1.0645
USDCAD,20100225,192800,1.0646,1.0646,1.0645,1.0645
USDCAD,20100225,192900,1.0645,1.0646,1.0644,1.0644
USDCAD,20100225,193000,1.0645,1.0646,1.0644,1.0646
USDCAD,20100225,193100,1.0645,1.0646,1.0645,1.0645
USDCAD,20100225,193200,1.0646,1.0647,1.0645,1.0645
USDCAD,20100225,193300,1.0644,1.0646,1.0644,1.0646
USDCAD,20100225,193400,1.0645,1.0646,1.0645,1.0646
USDCAD,20100225,193500,1.0646,1.0646,1.0645,1.0645
USDCAD,20100225,193600,1.0646,1.0647,1.0646,1.0646
USDCAD,20100225,193700,1.0646,1.0646,1.0645,1.0645
USDCAD,20100225,193800,1.0646,1.0646,1.0641,1.0641
USDCAD,20100225,193900,1.0640,1.0641,1.0640,1.0640
USDCAD,20100225,194000,1.0639,1.0640,1.0639,1.0640
USDCAD,20100225,194100,1.0639,1.0641,1.0638,1.0640
USDCAD,20100225,194200,1.0641,1.0641,1.0639,1.0639
USDCAD,20100225,194300,1.0638,1.0639,1.0638,1.0638
USDCAD,20100225,194400,1.0639,1.0639,1.0638,1.0639
USDCAD,20100225,194500,1.0639,1.0639,1.0638,1.0638
USDCAD,20100225,194600,1.0638,1.0638,1.0637,1.0637
USDCAD,20100225,194700,1.0637,1.0637,1.0635,1.0635
USDCAD,20100225,194800,1.0635,1.0637,1.0635,1.0636
USDCAD,20100225,194900,1.0635,1.0635,1.0634,1.0635
USDCAD,20100225,195000,1.0635,1.0635,1.0634,1.0635
USDCAD,20100225,195100,1.0635,1.0635,1.0633,1.0633
USDCAD,20100225,195200,1.0632,1.0632,1.0630,1.0631
USDCAD,20100225,195300,1.0631,1.0633,1.0631,1.0633
USDCAD,20100225,195400,1.0634,1.0634,1.0631,1.0631
USDCAD,20100225,195500,1.0631,1.0632,1.0631,1.0632
USDCAD,20100225,195600,1.0632,1.0632,1.0630,1.0630
USDCAD,20100225,195700,1.0629,1.0629,1.0626,1.0626
USDCAD,20100225,195800,1.0627,1.0628,1.0626,1.0628
USDCAD,20100225,195900,1.0628,1.0628,1.0622,1.0622
USDCAD,20100225,200000,1.0621,1.0622,1.0618,1.0618
USDCAD,20100225,200100,1.0617,1.0617,1.0613,1.0615
USDCAD,20100225,200200,1.0614,1.0617,1.0614,1.0617
USDCAD,20100225,200300,1.0618,1.0619,1.0613,1.0613
USDCAD,20100225,200400,1.0613,1.0617,1.0613,1.0617
USDCAD,20100225,200500,1.0616,1.0617,1.0615,1.0616
USDCAD,20100225,200600,1.0615,1.0616,1.0615,1.0616
USDCAD,20100225,200700,1.0617,1.0617,1.0613,1.0613
USDCAD,20100225,200800,1.0614,1.0620,1.0613,1.0619
USDCAD,20100225,200900,1.0618,1.0618,1.0617,1.0617
USDCAD,20100225,201000,1.0617,1.0621,1.0616,1.0621
USDCAD,20100225,201100,1.0620,1.0621,1.0619,1.0619
USDCAD,20100225,201200,1.0620,1.0621,1.0620,1.0621
USDCAD,20100225,201300,1.0621,1.0622,1.0621,1.0621
USDCAD,20100225,201400,1.0620,1.0622,1.0620,1.0622
USDCAD,20100225,201500,1.0622,1.0622,1.0622,1.0622
USDCAD,20100225,201600,1.0622,1.0622,1.0620,1.0621
USDCAD,20100225,201700,1.0621,1.0623,1.0621,1.0623
USDCAD,20100225,201800,1.0624,1.0627,1.0624,1.0626
USDCAD,20100225,201900,1.0627,1.0627,1.0625,1.0626
USDCAD,20100225,202000,1.0625,1.0626,1.0625,1.0625
USDCAD,20100225,202100,1.0625,1.0625,1.0625,1.0625
USDCAD,20100225,202200,1.0625,1.0626,1.0625,1.0626
USDCAD,20100225,202300,1.0626,1.0626,1.0623,1.0623
USDCAD,20100225,202400,1.0622,1.0622,1.0618,1.0620
USDCAD,20100225,202500,1.0620,1.0620,1.0620,1.0620
USDCAD,20100225,202600,1.0621,1.0624,1.0621,1.0622
USDCAD,20100225,202700,1.0621,1.0621,1.0620,1.0620
USDCAD,20100225,202800,1.0620,1.0620,1.0619,1.0619
USDCAD,20100225,202900,1.0618,1.0618,1.0615,1.0617
USDCAD,20100225,203000,1.0618,1.0624,1.0618,1.0624
USDCAD,20100225,203100,1.0624,1.0625,1.0623,1.0625
USDCAD,20100225,203200,1.0626,1.0626,1.0625,1.0625
USDCAD,20100225,203300,1.0625,1.0625,1.0624,1.0625
USDCAD,20100225,203400,1.0625,1.0626,1.0624,1.0624
USDCAD,20100225,203500,1.0623,1.0624,1.0623,1.0623
USDCAD,20100225,203600,1.0624,1.0625,1.0624,1.0625
USDCAD,20100225,203700,1.0625,1.0625,1.0623,1.0625
USDCAD,20100225,203800,1.0624,1.0625,1.0624,1.0624
USDCAD,20100225,203900,1.0625,1.0627,1.0625,1.0627
USDCAD,20100225,204000,1.0627,1.0630,1.0627,1.0630
USDCAD,20100225,204100,1.0629,1.0629,1.0628,1.0629
USDCAD,20100225,204200,1.0628,1.0630,1.0628,1.0629
USDCAD,20100225,204300,1.0628,1.0628,1.0624,1.0624
USDCAD,20100225,204400,1.0624,1.0624,1.0623,1.0623
USDCAD,20100225,204500,1.0623,1.0624,1.0622,1.0622
USDCAD,20100225,204600,1.0621,1.0621,1.0617,1.0617
USDCAD,20100225,204700,1.0616,1.0617,1.0615,1.0617
USDCAD,20100225,204800,1.0617,1.0618,1.0617,1.0618
USDCAD,20100225,204900,1.0617,1.0620,1.0617,1.0620
USDCAD,20100225,205000,1.0619,1.0623,1.0618,1.0623
USDCAD,20100225,205100,1.0622,1.0623,1.0621,1.0622
USDCAD,20100225,205200,1.0622,1.0623,1.0622,1.0622
USDCAD,20100225,205300,1.0622,1.0623,1.0622,1.0623
USDCAD,20100225,205400,1.0623,1.0624,1.0623,1.0624
USDCAD,20100225,205500,1.0624,1.0624,1.0622,1.0622
USDCAD,20100225,205600,1.0622,1.0622,1.0621,1.0621
USDCAD,20100225,205700,1.0622,1.0622,1.0620,1.0620
USDCAD,20100225,205800,1.0620,1.0621,1.0620,1.0621
USDCAD,20100225,205900,1.0620,1.0622,1.0620,1.0622
USDCAD,20100225,210000,1.0623,1.0623,1.0622,1.0622
USDCAD,20100225,210100,1.0621,1.0621,1.0618,1.0618
USDCAD,20100225,210200,1.0618,1.0619,1.0617,1.0619
USDCAD,20100225,210300,1.0620,1.0621,1.0620,1.0621
USDCAD,20100225,210400,1.0620,1.0620,1.0619,1.0620
USDCAD,20100225,210500,1.0620,1.0621,1.0620,1.0620
USDCAD,20100225,210600,1.0620,1.0620,1.0618,1.0618
USDCAD,20100225,210700,1.0617,1.0617,1.0614,1.0615
USDCAD,20100225,210800,1.0615,1.0616,1.0615,1.0615
USDCAD,20100225,210900,1.0615,1.0616,1.0614,1.0614
USDCAD,20100225,211000,1.0615,1.0616,1.0609,1.0610
USDCAD,20100225,211100,1.0611,1.0614,1.0611,1.0614
USDCAD,20100225,211200,1.0614,1.0614,1.0613,1.0613
USDCAD,20100225,211300,1.0613,1.0614,1.0613,1.0613
USDCAD,20100225,211400,1.0613,1.0615,1.0613,1.0615
USDCAD,20100225,211500,1.0613,1.0614,1.0612,1.0612
USDCAD,20100225,211600,1.0613,1.0613,1.0612,1.0613
USDCAD,20100225,211700,1.0613,1.0613,1.0611,1.0611
USDCAD,20100225,211800,1.0610,1.0611,1.0609,1.0611
USDCAD,20100225,211900,1.0610,1.0611,1.0610,1.0611
USDCAD,20100225,212000,1.0610,1.0614,1.0610,1.0614
USDCAD,20100225,212100,1.0615,1.0618,1.0615,1.0617
USDCAD,20100225,212200,1.0617,1.0617,1.0616,1.0616
USDCAD,20100225,212300,1.0616,1.0616,1.0616,1.0616
USDCAD,20100225,212400,1.0616,1.0616,1.0614,1.0614
USDCAD,20100225,212500,1.0613,1.0613,1.0611,1.0611
USDCAD,20100225,212600,1.0610,1.0610,1.0610,1.0610
USDCAD,20100225,212700,1.0610,1.0611,1.0610,1.0611
USDCAD,20100225,212800,1.0610,1.0611,1.0610,1.0610
USDCAD,20100225,212900,1.0610,1.0610,1.0610,1.0610
USDCAD,20100225,213000,1.0609,1.0609,1.0604,1.0607
USDCAD,20100225,213100,1.0606,1.0607,1.0605,1.0606
USDCAD,20100225,213200,1.0605,1.0605,1.0603,1.0603
USDCAD,20100225,213300,1.0602,1.0602,1.0599,1.0599
USDCAD,20100225,213400,1.0598,1.0598,1.0594,1.0595
USDCAD,20100225,213500,1.0596,1.0596,1.0592,1.0592
USDCAD,20100225,213600,1.0593,1.0594,1.0593,1.0593
USDCAD,20100225,213700,1.0594,1.0599,1.0594,1.0599
USDCAD,20100225,213800,1.0600,1.0600,1.0599,1.0599
USDCAD,20100225,213900,1.0599,1.0600,1.0599,1.0599
USDCAD,20100225,214000,1.0599,1.0601,1.0599,1.0600
USDCAD,20100225,214100,1.0600,1.0600,1.0598,1.0598
USDCAD,20100225,214200,1.0599,1.0599,1.0596,1.0596
USDCAD,20100225,214300,1.0595,1.0595,1.0593,1.0593
USDCAD,20100225,214400,1.0592,1.0592,1.0587,1.0587
USDCAD,20100225,214500,1.0588,1.0593,1.0588,1.0593
USDCAD,20100225,214600,1.0592,1.0592,1.0588,1.0588
USDCAD,20100225,214700,1.0589,1.0589,1.0588,1.0588
USDCAD,20100225,214800,1.0588,1.0589,1.0587,1.0589
USDCAD,20100225,214900,1.0588,1.0588,1.0587,1.0588
USDCAD,20100225,215000,1.0587,1.0587,1.0586,1.0586
USDCAD,20100225,215100,1.0586,1.0587,1.0586,1.0586
USDCAD,20100225,215200,1.0587,1.0587,1.0586,1.0586
USDCAD,20100225,215300,1.0586,1.0587,1.0586,1.0587
USDCAD,20100225,215400,1.0587,1.0591,1.0587,1.0591
USDCAD,20100225,215500,1.0590,1.0590,1.0589,1.0590
USDCAD,20100225,215600,1.0590,1.0590,1.0590,1.0590
USDCAD,20100225,215700,1.0591,1.0591,1.0590,1.0590
USDCAD,20100225,215800,1.0590,1.0590,1.0590,1.0590
USDCAD,20100225,215900,1.0590,1.0591,1.0590,1.0590
USDCAD,20100225,220000,1.0590,1.0591,1.0590,1.0590
USDCAD,20100225,220100,1.0591,1.0591,1.0590,1.0591
USDCAD,20100225,220200,1.0592,1.0592,1.0590,1.0591
USDCAD,20100225,220300,1.0591,1.0592,1.0591,1.0592
USDCAD,20100225,220400,1.0593,1.0595,1.0593,1.0595
USDCAD,20100225,220500,1.0595,1.0597,1.0595,1.0595
USDCAD,20100225,220600,1.0595,1.0595,1.0592,1.0592
USDCAD,20100225,220700,1.0591,1.0592,1.0591,1.0592
USDCAD,20100225,220800,1.0592,1.0594,1.0592,1.0594
USDCAD,20100225,220900,1.0595,1.0596,1.0595,1.0596
USDCAD,20100225,221000,1.0596,1.0596,1.0594,1.0594
USDCAD,20100225,221100,1.0594,1.0595,1.0594,1.0595
USDCAD,20100225,221200,1.0596,1.0599,1.0596,1.0598
USDCAD,20100225,221300,1.0599,1.0599,1.0599,1.0599
USDCAD,20100225,221400,1.0599,1.0599,1.0599,1.0599
USDCAD,20100225,221500,1.0599,1.0599,1.0599,1.0599
USDCAD,20100225,221600,1.0599,1.0602,1.0599,1.0602
USDCAD,20100225,221700,1.0602,1.0602,1.0602,1.0602
USDCAD,20100225,221800,1.0602,1.0602,1.0601,1.0601
USDCAD,20100225,221900,1.0602,1.0602,1.0600,1.0600
USDCAD,20100225,222000,1.0599,1.0601,1.0599,1.0599
USDCAD,20100225,222100,1.0599,1.0599,1.0599,1.0599
USDCAD,20100225,222200,1.0598,1.0599,1.0598,1.0599
USDCAD,20100225,222300,1.0600,1.0602,1.0600,1.0601
USDCAD,20100225,222400,1.0600,1.0602,1.0600,1.0602
USDCAD,20100225,222500,1.0602,1.0602,1.0602,1.0602
USDCAD,20100225,222600,1.0602,1.0602,1.0602,1.0602
USDCAD,20100225,222700,1.0602,1.0602,1.0602,1.0602
USDCAD,20100225,222800,1.0602,1.0602,1.0602,1.0602
USDCAD,20100225,222900,1.0601,1.0602,1.0601,1.0602
USDCAD,20100225,223000,1.0602,1.0602,1.0601,1.0601
USDCAD,20100225,223100,1.0600,1.0601,1.0600,1.0601
USDCAD,20100225,223200,1.0602,1.0602,1.0601,1.0601
USDCAD,20100225,223300,1.0601,1.0601,1.0599,1.0599
USDCAD,20100225,223400,1.0599,1.0601,1.0599,1.0601
USDCAD,20100225,223500,1.0601,1.0602,1.0601,1.0602
USDCAD,20100225,223600,1.0602,1.0602,1.0600,1.0600
USDCAD,20100225,223700,1.0600,1.0601,1.0600,1.0601
USDCAD,20100225,223800,1.0601,1.0601,1.0601,1.0601
USDCAD,20100225,223900,1.0600,1.0601,1.0600,1.0601
USDCAD,20100225,224000,1.0601,1.0602,1.0601,1.0602
USDCAD,20100225,224100,1.0602,1.0602,1.0602,1.0602
USDCAD,20100225,224200,1.0602,1.0602,1.0602,1.0602
USDCAD,20100225,224300,1.0603,1.0603,1.0602,1.0602
USDCAD,20100225,224400,1.0601,1.0601,1.0600,1.0601
USDCAD,20100225,224500,1.0601,1.0602,1.0601,1.0601
USDCAD,20100225,224600,1.0602,1.0602,1.0601,1.0602
USDCAD,20100225,224700,1.0602,1.0603,1.0601,1.0601
USDCAD,20100225,224800,1.0601,1.0601,1.0599,1.0599
USDCAD,20100225,224900,1.0599,1.0602,1.0599,1.0601
USDCAD,20100225,225000,1.0602,1.0602,1.0601,1.0601
USDCAD,20100225,225100,1.0600,1.0600,1.0597,1.0597
USDCAD,20100225,225200,1.0597,1.0599,1.0597,1.0599
USDCAD,20100225,225300,1.0600,1.0600,1.0596,1.0598
USDCAD,20100225,225400,1.0598,1.0601,1.0598,1.0601
USDCAD,20100225,225500,1.0601,1.0602,1.0601,1.0602
USDCAD,20100225,225600,1.0602,1.0602,1.0601,1.0602
USDCAD,20100225,225700,1.0602,1.0604,1.0602,1.0604
USDCAD,20100225,225800,1.0604,1.0605,1.0603,1.0604
USDCAD,20100225,225900,1.0604,1.0606,1.0604,1.0606
USDCAD,20100225,230000,1.0607,1.0609,1.0603,1.0605
USDCAD,20100225,230100,1.0604,1.0606,1.0602,1.0603
USDCAD,20100225,230200,1.0602,1.0602,1.0601,1.0601
USDCAD,20100225,230300,1.0601,1.0601,1.0601,1.0601
USDCAD,20100225,230400,1.0599,1.0599,1.0596,1.0597
USDCAD,20100225,230500,1.0597,1.0600,1.0597,1.0600
USDCAD,20100225,230600,1.0601,1.0603,1.0601,1.0602
USDCAD,20100225,230700,1.0602,1.0604,1.0602,1.0603
USDCAD,20100225,230800,1.0604,1.0604,1.0604,1.0604
USDCAD,20100225,230900,1.0604,1.0604,1.0594,1.0594
USDCAD,20100225,231000,1.0591,1.0597,1.0591,1.0597
USDCAD,20100225,231100,1.0598,1.0598,1.0598,1.0598
USDCAD,20100225,231200,1.0598,1.0598,1.0597,1.0597
USDCAD,20100225,231300,1.0597,1.0597,1.0596,1.0596
USDCAD,20100225,231400,1.0596,1.0597,1.0596,1.0597
USDCAD,20100225,231500,1.0596,1.0598,1.0595,1.0595
USDCAD,20100225,231600,1.0596,1.0597,1.0596,1.0597
USDCAD,20100225,231700,1.0598,1.0598,1.0597,1.0597
USDCAD,20100225,231800,1.0597,1.0598,1.0596,1.0597
USDCAD,20100225,231900,1.0596,1.0596,1.0595,1.0595
USDCAD,20100225,232000,1.0595,1.0596,1.0595,1.0595
USDCAD,20100225,232100,1.0596,1.0596,1.0595,1.0595
USDCAD,20100225,232200,1.0596,1.0596,1.0592,1.0595
USDCAD,20100225,232300,1.0596,1.0597,1.0595,1.0596
USDCAD,20100225,232400,1.0596,1.0596,1.0595,1.0595
USDCAD,20100225,232500,1.0596,1.0597,1.0594,1.0594
USDCAD,20100225,232600,1.0595,1.0595,1.0595,1.0595
USDCAD,20100225,232700,1.0595,1.0595,1.0595,1.0595
USDCAD,20100225,232800,1.0595,1.0597,1.0595,1.0597
USDCAD,20100225,232900,1.0596,1.0596,1.0595,1.0595
USDCAD,20100225,233000,1.0595,1.0596,1.0595,1.0595
USDCAD,20100225,233100,1.0594,1.0595,1.0593,1.0595
USDCAD,20100225,233200,1.0596,1.0596,1.0595,1.0596
USDCAD,20100225,233300,1.0596,1.0596,1.0595,1.0595
USDCAD,20100225,233400,1.0595,1.0595,1.0595,1.0595
USDCAD,20100225,233500,1.0596,1.0596,1.0595,1.0595
USDCAD,20100225,233600,1.0595,1.0595,1.0595,1.0595
USDCAD,20100225,233700,1.0596,1.0596,1.0595,1.0595
USDCAD,20100225,233800,1.0596,1.0599,1.0596,1.0599
USDCAD,20100225,233900,1.0599,1.0600,1.0599,1.0599
USDCAD,20100225,234000,1.0599,1.0599,1.0599,1.0599
USDCAD,20100225,234100,1.0599,1.0600,1.0599,1.0599
USDCAD,20100225,234200,1.0599,1.0599,1.0599,1.0599
USDCAD,20100225,234300,1.0599,1.0600,1.0598,1.0598
USDCAD,20100225,234400,1.0599,1.0604,1.0599,1.0604
USDCAD,20100225,234500,1.0603,1.0603,1.0602,1.0602
USDCAD,20100225,234600,1.0603,1.0604,1.0603,1.0604
USDCAD,20100225,234700,1.0603,1.0603,1.0600,1.0600
USDCAD,20100225,234800,1.0599,1.0602,1.0599,1.0602
USDCAD,20100225,234900,1.0602,1.0602,1.0601,1.0601
USDCAD,20100225,235000,1.0602,1.0602,1.0601,1.0601
USDCAD,20100225,235100,1.0602,1.0602,1.0601,1.0602
USDCAD,20100225,235200,1.0602,1.0602,1.0601,1.0601
USDCAD,20100225,235300,1.0602,1.0602,1.0601,1.0601
USDCAD,20100225,235400,1.0602,1.0602,1.0601,1.0601
USDCAD,20100225,235500,1.0602,1.0602,1.0601,1.0601
USDCAD,20100225,235600,1.0602,1.0602,1.0602,1.0602
USDCAD,20100225,235700,1.0602,1.0602,1.0602,1.0602
USDCAD,20100225,235800,1.0602,1.0602,1.0601,1.0601
USDCAD,20100225,235900,1.0602,1.0602,1.0601,1.0601
USDCAD,20100226,000000,1.0602,1.0602,1.0602,1.0602
EURCAD,20100225,000100,1.4259,1.4262,1.4259,1.4261
EURCAD,20100225,000200,1.4262,1.4262,1.4260,1.4260
EURCAD,20100225,000300,1.4259,1.4259,1.4258,1.4258
EURCAD,20100225,000400,1.4259,1.4260,1.4259,1.4259
EURCAD,20100225,000500,1.4260,1.4261,1.4260,1.4260
EURCAD,20100225,000600,1.4260,1.4260,1.4260,1.4260
EURCAD,20100225,000700,1.4259,1.4260,1.4259,1.4259
EURCAD,20100225,000800,1.4259,1.4259,1.4258,1.4258
EURCAD,20100225,000900,1.4259,1.4259,1.4258,1.4259
EURCAD,20100225,001000,1.4260,1.4263,1.4260,1.4263
EURCAD,20100225,001100,1.4262,1.4262,1.4261,1.4261
EURCAD,20100225,001200,1.4261,1.4261,1.4261,1.4261
EURCAD,20100225,001300,1.4261,1.4261,1.4261,1.4261
EURCAD,20100225,001400,1.4261,1.4261,1.4261,1.4261
EURCAD,20100225,001500,1.4262,1.4262,1.4262,1.4262
EURCAD,20100225,001600,1.4263,1.4263,1.4262,1.4263
EURCAD,20100225,001700,1.4262,1.4262,1.4260,1.4261
EURCAD,20100225,001800,1.4260,1.4262,1.4260,1.4262
EURCAD,20100225,001900,1.4261,1.4263,1.4261,1.4262
EURCAD,20100225,002000,1.4263,1.4265,1.4263,1.4264
EURCAD,20100225,002100,1.4265,1.4265,1.4261,1.4261
EURCAD,20100225,002200,1.4262,1.4262,1.4262,1.4262
EURCAD,20100225,002300,1.4263,1.4263,1.4262,1.4262
EURCAD,20100225,002400,1.4262,1.4262,1.4262,1.4262
EURCAD,20100225,002500,1.4262,1.4263,1.4262,1.4263
EURCAD,20100225,002600,1.4262,1.4263,1.4262,1.4263
EURCAD,20100225,002700,1.4262,1.4262,1.4262,1.4262
EURCAD,20100225,002800,1.4263,1.4263,1.4262,1.4262
EURCAD,20100225,002900,1.4261,1.4264,1.4261,1.4264
EURCAD,20100225,003000,1.4263,1.4265,1.4263,1.4265
EURCAD,20100225,003100,1.4264,1.4265,1.4264,1.4264
EURCAD,20100225,003200,1.4264,1.4264,1.4263,1.4263
EURCAD,20100225,003300,1.4264,1.4264,1.4263,1.4263
EURCAD,20100225,003400,1.4262,1.4263,1.4261,1.4261
EURCAD,20100225,003500,1.4262,1.4265,1.4262,1.4264
EURCAD,20100225,003600,1.4265,1.4265,1.4264,1.4264
EURCAD,20100225,003700,1.4263,1.4264,1.4263,1.4264
EURCAD,20100225,003800,1.4263,1.4263,1.4263,1.4263
EURCAD,20100225,003900,1.4263,1.4263,1.4262,1.4263
EURCAD,20100225,004000,1.4262,1.4262,1.4261,1.4262
EURCAD,20100225,004100,1.4263,1.4263,1.4261,1.4262
EURCAD,20100225,004200,1.4261,1.4262,1.4260,1.4260
EURCAD,20100225,004300,1.4259,1.4259,1.4259,1.4259
EURCAD,20100225,004400,1.4259,1.4259,1.4259,1.4259
EURCAD,20100225,004500,1.4259,1.4259,1.4258,1.4259
EURCAD,20100225,004600,1.4258,1.4258,1.4258,1.4258
EURCAD,20100225,004700,1.4258,1.4258,1.4257,1.4258
EURCAD,20100225,004800,1.4259,1.4259,1.4259,1.4259
EURCAD,20100225,004900,1.4259,1.4259,1.4258,1.4259
EURCAD,20100225,005000,1.4258,1.4258,1.4257,1.4258
EURCAD,20100225,005100,1.4257,1.4257,1.4256,1.4256
EURCAD,20100225,005200,1.4255,1.4256,1.4254,1.4254
EURCAD,20100225,005300,1.4253,1.4253,1.4252,1.4252
EURCAD,20100225,005400,1.4253,1.4253,1.4252,1.4252
EURCAD,20100225,005500,1.4253,1.4253,1.4252,1.4252
EURCAD,20100225,005600,1.4251,1.4252,1.4251,1.4252
EURCAD,20100225,005700,1.4252,1.4253,1.4252,1.4253
EURCAD,20100225,005800,1.4252,1.4253,1.4252,1.4253
EURCAD,20100225,005900,1.4254,1.4254,1.4253,1.4253
EURCAD,20100225,010000,1.4252,1.4253,1.4252,1.4253
EURCAD,20100225,010100,1.4252,1.4252,1.4249,1.4249
EURCAD,20100225,010200,1.4250,1.4251,1.4250,1.4251
EURCAD,20100225,010300,1.4250,1.4252,1.4249,1.4252
EURCAD,20100225,010400,1.4252,1.4253,1.4251,1.4253
EURCAD,20100225,010500,1.4252,1.4252,1.4251,1.4251
EURCAD,20100225,010600,1.4252,1.4253,1.4251,1.4251
EURCAD,20100225,010700,1.4250,1.4251,1.4249,1.4250
EURCAD,20100225,010800,1.4250,1.4250,1.4249,1.4250
EURCAD,20100225,010900,1.4251,1.4251,1.4250,1.4251
EURCAD,20100225,011000,1.4252,1.4253,1.4251,1.4253
EURCAD,20100225,011100,1.4254,1.4255,1.4254,1.4254
EURCAD,20100225,011200,1.4255,1.4256,1.4253,1.4253
EURCAD,20100225,011300,1.4254,1.4254,1.4253,1.4254
EURCAD,20100225,011400,1.4253,1.4254,1.4253,1.4253
EURCAD,20100225,011500,1.4254,1.4254,1.4252,1.4252
EURCAD,20100225,011600,1.4251,1.4253,1.4251,1.4253
EURCAD,20100225,011700,1.4252,1.4253,1.4251,1.4251
EURCAD,20100225,011800,1.4250,1.4251,1.4249,1.4251
EURCAD,20100225,011900,1.4252,1.4252,1.4250,1.4250
EURCAD,20100225,012000,1.4251,1.4251,1.4251,1.4251
EURCAD,20100225,012100,1.4251,1.4251,1.4250,1.4250
EURCAD,20100225,012200,1.4249,1.4250,1.4249,1.4249
EURCAD,20100225,012300,1.4248,1.4249,1.4248,1.4249
EURCAD,20100225,012400,1.4248,1.4249,1.4248,1.4249
EURCAD,20100225,012500,1.4248,1.4248,1.4248,1.4248
EURCAD,20100225,012600,1.4247,1.4247,1.4245,1.4245
EURCAD,20100225,012700,1.4246,1.4246,1.4245,1.4246
EURCAD,20100225,012800,1.4245,1.4245,1.4243,1.4245
EURCAD,20100225,012900,1.4244,1.4244,1.4244,1.4244
EURCAD,20100225,013000,1.4244,1.4244,1.4243,1.4243
EURCAD,20100225,013100,1.4242,1.4244,1.4239,1.4239
EURCAD,20100225,013200,1.4240,1.4240,1.4234,1.4235
EURCAD,20100225,013300,1.4236,1.4236,1.4227,1.4229
EURCAD,20100225,013400,1.4230,1.4232,1.4229,1.4230
EURCAD,20100225,013500,1.4229,1.4229,1.4227,1.4229
EURCAD,20100225,013600,1.4228,1.4229,1.4227,1.4228
EURCAD,20100225,013700,1.4227,1.4228,1.4225,1.4227
EURCAD,20100225,013800,1.4228,1.4230,1.4228,1.4228
EURCAD,20100225,013900,1.4229,1.4231,1.4229,1.4230
EURCAD,20100225,014000,1.4231,1.4232,1.4230,1.4230
EURCAD,20100225,014100,1.4229,1.4232,1.4227,1.4231
EURCAD,20100225,014200,1.4232,1.4232,1.4231,1.4232
EURCAD,20100225,014300,1.4233,1.4233,1.4232,1.4232
EURCAD,20100225,014400,1.4231,1.4232,1.4231,1.4232
EURCAD,20100225,014500,1.4231,1.4232,1.4231,1.4232
EURCAD,20100225,014600,1.4233,1.4233,1.4232,1.4233
EURCAD,20100225,014700,1.4232,1.4233,1.4231,1.4232
EURCAD,20100225,014800,1.4233,1.4233,1.4231,1.4232
EURCAD,20100225,014900,1.4232,1.4232,1.4231,1.4231
EURCAD,20100225,015000,1.4230,1.4232,1.4230,1.4231
EURCAD,20100225,015100,1.4232,1.4233,1.4230,1.4233
EURCAD,20100225,015200,1.4232,1.4233,1.4232,1.4233
EURCAD,20100225,015300,1.4234,1.4234,1.4231,1.4231
EURCAD,20100225,015400,1.4232,1.4232,1.4231,1.4232
EURCAD,20100225,015500,1.4232,1.4233,1.4232,1.4233
EURCAD,20100225,015600,1.4234,1.4234,1.4232,1.4232
EURCAD,20100225,015700,1.4231,1.4232,1.4231,1.4231
EURCAD,20100225,015800,1.4232,1.4232,1.4230,1.4230
EURCAD,20100225,015900,1.4231,1.4232,1.4231,1.4231
EURCAD,20100225,020000,1.4230,1.4231,1.4227,1.4228
EURCAD,20100225,020100,1.4227,1.4229,1.4226,1.4227
EURCAD,20100225,020200,1.4226,1.4228,1.4226,1.4228
EURCAD,20100225,020300,1.4227,1.4229,1.4227,1.4229
EURCAD,20100225,020400,1.4228,1.4229,1.4227,1.4227
EURCAD,20100225,020500,1.4228,1.4230,1.4228,1.4229
EURCAD,20100225,020600,1.4228,1.4228,1.4227,1.4228
EURCAD,20100225,020700,1.4227,1.4227,1.4226,1.4226
EURCAD,20100225,020800,1.4225,1.4227,1.4224,1.4226
EURCAD,20100225,020900,1.4225,1.4231,1.4225,1.4230
EURCAD,20100225,021000,1.4231,1.4231,1.4229,1.4229
EURCAD,20100225,021100,1.4230,1.4234,1.4230,1.4232
EURCAD,20100225,021200,1.4233,1.4233,1.4229,1.4231
EURCAD,20100225,021300,1.4230,1.4232,1.4230,1.4230
EURCAD,20100225,021400,1.4231,1.4232,1.4230,1.4231
EURCAD,20100225,021500,1.4230,1.4231,1.4229,1.4229
EURCAD,20100225,021600,1.4230,1.4230,1.4225,1.4225
EURCAD,20100225,021700,1.4226,1.4226,1.4218,1.4222
EURCAD,20100225,021800,1.4221,1.4225,1.4221,1.4225
EURCAD,20100225,021900,1.4224,1.4225,1.4221,1.4223
EURCAD,20100225,022000,1.4222,1.4225,1.4218,1.4218
EURCAD,20100225,022100,1.4219,1.4223,1.4218,1.4221
EURCAD,20100225,022200,1.4222,1.4222,1.4221,1.4222
EURCAD,20100225,022300,1.4221,1.4223,1.4221,1.4222
EURCAD,20100225,022400,1.4223,1.4223,1.4220,1.4222
EURCAD,20100225,022500,1.4223,1.4226,1.4223,1.4226
EURCAD,20100225,022600,1.4225,1.4227,1.4225,1.4226
EURCAD,20100225,022700,1.4225,1.4227,1.4224,1.4224
EURCAD,20100225,022800,1.4225,1.4225,1.4223,1.4225
EURCAD,20100225,022900,1.4224,1.4226,1.4223,1.4225
EURCAD,20100225,023000,1.4226,1.4228,1.4225,1.4228
EURCAD,20100225,023100,1.4227,1.4230,1.4227,1.4228
EURCAD,20100225,023200,1.4227,1.4227,1.4222,1.4226
EURCAD,20100225,023300,1.4225,1.4225,1.4223,1.4225
EURCAD,20100225,023400,1.4224,1.4226,1.4224,1.4225
EURCAD,20100225,023500,1.4224,1.4226,1.4222,1.4224
EURCAD,20100225,023600,1.4225,1.4225,1.4223,1.4224
EURCAD,20100225,023700,1.4223,1.4225,1.4223,1.4224
EURCAD,20100225,023800,1.4225,1.4227,1.4225,1.4227
EURCAD,20100225,023900,1.4226,1.4226,1.4225,1.4226
EURCAD,20100225,024000,1.4225,1.4228,1.4225,1.4226
EURCAD,20100225,024100,1.4225,1.4232,1.4224,1.4231
EURCAD,20100225,024200,1.4230,1.4231,1.4229,1.4231
EURCAD,20100225,024300,1.4230,1.4231,1.4229,1.4230
EURCAD,20100225,024400,1.4229,1.4229,1.4227,1.4229
EURCAD,20100225,024500,1.4228,1.4228,1.4225,1.4225
EURCAD,20100225,024600,1.4226,1.4226,1.4223,1.4225
EURCAD,20100225,024700,1.4224,1.4227,1.4224,1.4227
EURCAD,20100225,024800,1.4226,1.4227,1.4225,1.4226
EURCAD,20100225,024900,1.4227,1.4227,1.4226,1.4226
EURCAD,20100225,025000,1.4226,1.4228,1.4225,1.4227
EURCAD,20100225,025100,1.4226,1.4228,1.4226,1.4228
EURCAD,20100225,025200,1.4227,1.4228,1.4227,1.4228
EURCAD,20100225,025300,1.4227,1.4228,1.4227,1.4228
EURCAD,20100225,025400,1.4229,1.4230,1.4227,1.4229
EURCAD,20100225,025500,1.4228,1.4228,1.4225,1.4226
EURCAD,20100225,025600,1.4225,1.4226,1.4224,1.4224
EURCAD,20100225,025700,1.4225,1.4226,1.4225,1.4225
EURCAD,20100225,025800,1.4224,1.4226,1.4223,1.4223
EURCAD,20100225,025900,1.4224,1.4225,1.4224,1.4225
EURCAD,20100225,030000,1.4224,1.4228,1.4224,1.4227
EURCAD,20100225,030100,1.4228,1.4228,1.4226,1.4226
EURCAD,20100225,030200,1.4227,1.4228,1.4226,1.4226
EURCAD,20100225,030300,1.4227,1.4227,1.4226,1.4226
EURCAD,20100225,030400,1.4225,1.4226,1.4224,1.4225
EURCAD,20100225,030500,1.4224,1.4225,1.4224,1.4224
EURCAD,20100225,030600,1.4225,1.4225,1.4223,1.4223
EURCAD,20100225,030700,1.4222,1.4223,1.4222,1.4222
EURCAD,20100225,030800,1.4221,1.4222,1.4221,1.4222
EURCAD,20100225,030900,1.4221,1.4223,1.4221,1.4223
EURCAD,20100225,031000,1.4222,1.4222,1.4221,1.4221
EURCAD,20100225,031100,1.4222,1.4222,1.4221,1.4222
EURCAD,20100225,031200,1.4223,1.4223,1.4223,1.4223
EURCAD,20100225,031300,1.4223,1.4224,1.4223,1.4223
EURCAD,20100225,031400,1.4224,1.4225,1.4224,1.4225
EURCAD,20100225,031500,1.4224,1.4224,1.4223,1.4223
EURCAD,20100225,031600,1.4224,1.4224,1.4222,1.4222
EURCAD,20100225,031700,1.4221,1.4221,1.4219,1.4220
EURCAD,20100225,031800,1.4219,1.4219,1.4219,1.4219
EURCAD,20100225,031900,1.4220,1.4222,1.4220,1.4222
EURCAD,20100225,032000,1.4223,1.4225,1.4222,1.4225
EURCAD,20100225,032100,1.4226,1.4226,1.4221,1.4222
EURCAD,20100225,032200,1.4221,1.4222,1.4220,1.4221
EURCAD,20100225,032300,1.4220,1.4224,1.4220,1.4220
EURCAD,20100225,032400,1.4221,1.4221,1.4219,1.4219
EURCAD,20100225,032500,1.4218,1.4218,1.4218,1.4218
EURCAD,20100225,032600,1.4218,1.4219,1.4217,1.4218
EURCAD,20100225,032700,1.4217,1.4218,1.4217,1.4218
EURCAD,20100225,032800,1.4217,1.4218,1.4216,1.4216
EURCAD,20100225,032900,1.4217,1.4219,1.4217,1.4219
EURCAD,20100225,033000,1.4219,1.4219,1.4218,1.4218
EURCAD,20100225,033100,1.4219,1.4220,1.4219,1.4220
EURCAD,20100225,033200,1.4219,1.4220,1.4219,1.4219
EURCAD,20100225,033300,1.4218,1.4218,1.4217,1.4217
EURCAD,20100225,033400,1.4216,1.4218,1.4215,1.4218
EURCAD,20100225,033500,1.4217,1.4219,1.4217,1.4219
EURCAD,20100225,033600,1.4218,1.4218,1.4217,1.4218
EURCAD,20100225,033700,1.4217,1.4217,1.4217,1.4217
EURCAD,20100225,033800,1.4217,1.4217,1.4216,1.4217
EURCAD,20100225,033900,1.4217,1.4218,1.4217,1.4218
EURCAD,20100225,034000,1.4217,1.4218,1.4217,1.4218
EURCAD,20100225,034100,1.4217,1.4217,1.4216,1.4217
EURCAD,20100225,034200,1.4218,1.4221,1.4217,1.4221
EURCAD,20100225,034300,1.4220,1.4222,1.4220,1.4221
EURCAD,20100225,034400,1.4220,1.4220,1.4217,1.4217
EURCAD,20100225,034500,1.4219,1.4220,1.4219,1.4219
EURCAD,20100225,034600,1.4218,1.4220,1.4218,1.4220
EURCAD,20100225,034700,1.4219,1.4220,1.4216,1.4217
EURCAD,20100225,034800,1.4218,1.4222,1.4218,1.4221
EURCAD,20100225,034900,1.4222,1.4223,1.4222,1.4223
EURCAD,20100225,035000,1.4224,1.4224,1.4223,1.4223
EURCAD,20100225,035100,1.4222,1.4223,1.4221,1.4223
EURCAD,20100225,035200,1.4222,1.4223,1.4222,1.4223
EURCAD,20100225,035300,1.4222,1.4223,1.4222,1.4222
EURCAD,20100225,035400,1.4223,1.4224,1.4222,1.4224
EURCAD,20100225,035500,1.4223,1.4226,1.4223,1.4225
EURCAD,20100225,035600,1.4226,1.4226,1.4222,1.4222
EURCAD,20100225,035700,1.4221,1.4221,1.4215,1.4219
EURCAD,20100225,035800,1.4220,1.4220,1.4217,1.4218
EURCAD,20100225,035900,1.4217,1.4218,1.4216,1.4217
EURCAD,20100225,040000,1.4218,1.4220,1.4218,1.4218
EURCAD,20100225,040100,1.4219,1.4219,1.4217,1.4219
EURCAD,20100225,040200,1.4220,1.4222,1.4220,1.4221
EURCAD,20100225,040300,1.4222,1.4223,1.4221,1.4223
EURCAD,20100225,040400,1.4222,1.4222,1.4219,1.4219
EURCAD,20100225,040500,1.4220,1.4220,1.4218,1.4219
EURCAD,20100225,040600,1.4218,1.4221,1.4218,1.4221
EURCAD,20100225,040700,1.4222,1.4222,1.4222,1.4222
EURCAD,20100225,040800,1.4223,1.4225,1.4223,1.4225
EURCAD,20100225,040900,1.4226,1.4226,1.4226,1.4226
EURCAD,20100225,041000,1.4225,1.4227,1.4225,1.4226
EURCAD,20100225,041100,1.4225,1.4225,1.4223,1.4224
EURCAD,20100225,041200,1.4225,1.4227,1.4224,1.4227
EURCAD,20100225,041300,1.4226,1.4227,1.4225,1.4225
EURCAD,20100225,041400,1.4224,1.4226,1.4224,1.4226
EURCAD,20100225,041500,1.4225,1.4226,1.4224,1.4224
EURCAD,20100225,041600,1.4223,1.4224,1.4223,1.4224
EURCAD,20100225,041700,1.4225,1.4226,1.4222,1.4222
EURCAD,20100225,041800,1.4221,1.4225,1.4221,1.4224
EURCAD,20100225,041900,1.4225,1.4225,1.4225,1.4225
EURCAD,20100225,042000,1.4226,1.4226,1.4225,1.4225
EURCAD,20100225,042100,1.4224,1.4226,1.4224,1.4226
EURCAD,20100225,042200,1.4225,1.4225,1.4225,1.4225
EURCAD,20100225,042300,1.4224,1.4225,1.4222,1.4222
EURCAD,20100225,042400,1.4221,1.4222,1.4221,1.4222
EURCAD,20100225,042500,1.4221,1.4222,1.4221,1.4222
EURCAD,20100225,042600,1.4223,1.4223,1.4222,1.4222
EURCAD,20100225,042700,1.4223,1.4223,1.4221,1.4221
EURCAD,20100225,042800,1.4221,1.4223,1.4221,1.4223
EURCAD,20100225,042900,1.4222,1.4225,1.4222,1.4224
EURCAD,20100225,043000,1.4223,1.4224,1.4223,1.4224
EURCAD,20100225,043100,1.4225,1.4226,1.4224,1.4226
EURCAD,20100225,043200,1.4225,1.4226,1.4224,1.4226
EURCAD,20100225,043300,1.4227,1.4229,1.4227,1.4229
EURCAD,20100225,043400,1.4230,1.4230,1.4229,1.4229
EURCAD,20100225,043500,1.4228,1.4231,1.4228,1.4231
EURCAD,20100225,043600,1.4232,1.4233,1.4231,1.4232
EURCAD,20100225,043700,1.4231,1.4231,1.4229,1.4230
EURCAD,20100225,043800,1.4229,1.4231,1.4228,1.4230
EURCAD,20100225,043900,1.4229,1.4229,1.4228,1.4228
EURCAD,20100225,044000,1.4229,1.4230,1.4229,1.4229
EURCAD,20100225,044100,1.4228,1.4228,1.4227,1.4227
EURCAD,20100225,044200,1.4226,1.4228,1.4226,1.4228
EURCAD,20100225,044300,1.4229,1.4230,1.4229,1.4229
EURCAD,20100225,044400,1.4230,1.4230,1.4227,1.4227
EURCAD,20100225,044500,1.4228,1.4228,1.4226,1.4226
EURCAD,20100225,044600,1.4227,1.4228,1.4225,1.4227
EURCAD,20100225,044700,1.4228,1.4228,1.4226,1.4227
EURCAD,20100225,044800,1.4228,1.4229,1.4228,1.4228
EURCAD,20100225,044900,1.4227,1.4227,1.4227,1.4227
EURCAD,20100225,045000,1.4227,1.4228,1.4226,1.4228
EURCAD,20100225,045100,1.4227,1.4228,1.4226,1.4226
EURCAD,20100225,045200,1.4227,1.4227,1.4226,1.4226
EURCAD,20100225,045300,1.4225,1.4227,1.4225,1.4227
EURCAD,20100225,045400,1.4226,1.4227,1.4225,1.4227
EURCAD,20100225,045500,1.4228,1.4230,1.4228,1.4229
EURCAD,20100225,045600,1.4228,1.4228,1.4227,1.4227
EURCAD,20100225,045700,1.4228,1.4229,1.4227,1.4229
EURCAD,20100225,045800,1.4228,1.4229,1.4228,1.4228
EURCAD,20100225,045900,1.4227,1.4227,1.4225,1.4226
EURCAD,20100225,050000,1.4225,1.4226,1.4224,1.4224
EURCAD,20100225,050100,1.4225,1.4228,1.4225,1.4227
EURCAD,20100225,050200,1.4226,1.4227,1.4225,1.4227
EURCAD,20100225,050300,1.4226,1.4227,1.4226,1.4227
EURCAD,20100225,050400,1.4228,1.4228,1.4227,1.4227
EURCAD,20100225,050500,1.4226,1.4228,1.4226,1.4226
EURCAD,20100225,050600,1.4227,1.4227,1.4226,1.4227
EURCAD,20100225,050700,1.4226,1.4226,1.4224,1.4226
EURCAD,20100225,050800,1.4227,1.4228,1.4227,1.4227
EURCAD,20100225,050900,1.4228,1.4228,1.4227,1.4227
EURCAD,20100225,051000,1.4228,1.4229,1.4227,1.4229
EURCAD,20100225,051100,1.4230,1.4231,1.4229,1.4230
EURCAD,20100225,051200,1.4229,1.4231,1.4228,1.4231
EURCAD,20100225,051300,1.4230,1.4232,1.4230,1.4231
EURCAD,20100225,051400,1.4232,1.4232,1.4231,1.4232
EURCAD,20100225,051500,1.4233,1.4233,1.4230,1.4230
EURCAD,20100225,051600,1.4231,1.4231,1.4227,1.4229
EURCAD,20100225,051700,1.4230,1.4231,1.4230,1.4230
EURCAD,20100225,051800,1.4229,1.4231,1.4228,1.4230
EURCAD,20100225,051900,1.4229,1.4229,1.4228,1.4228
EURCAD,20100225,052000,1.4227,1.4231,1.4227,1.4231
EURCAD,20100225,052100,1.4230,1.4231,1.4226,1.4228
EURCAD,20100225,052200,1.4230,1.4231,1.4228,1.4228
EURCAD,20100225,052300,1.4229,1.4232,1.4228,1.4231
EURCAD,20100225,052400,1.4232,1.4232,1.4226,1.4226
EURCAD,20100225,052500,1.4227,1.4232,1.4226,1.4231
EURCAD,20100225,052600,1.4230,1.4231,1.4226,1.4226
EURCAD,20100225,052700,1.4225,1.4229,1.4225,1.4229
EURCAD,20100225,052800,1.4230,1.4231,1.4227,1.4228
EURCAD,20100225,052900,1.4227,1.4227,1.4224,1.4225
EURCAD,20100225,053000,1.4224,1.4225,1.4223,1.4225
EURCAD,20100225,053100,1.4226,1.4226,1.4221,1.4223
EURCAD,20100225,053200,1.4222,1.4226,1.4222,1.4225
EURCAD,20100225,053300,1.4226,1.4227,1.4225,1.4227
EURCAD,20100225,053400,1.4228,1.4228,1.4225,1.4226
EURCAD,20100225,053500,1.4227,1.4229,1.4227,1.4228
EURCAD,20100225,053600,1.4227,1.4227,1.4227,1.4227
EURCAD,20100225,053700,1.4226,1.4227,1.4225,1.4226
EURCAD,20100225,053800,1.4225,1.4226,1.4225,1.4226
EURCAD,20100225,053900,1.4227,1.4227,1.4226,1.4226
EURCAD,20100225,054000,1.4227,1.4228,1.4225,1.4226
EURCAD,20100225,054100,1.4227,1.4227,1.4224,1.4225
EURCAD,20100225,054200,1.4226,1.4227,1.4225,1.4227
EURCAD,20100225,054300,1.4226,1.4230,1.4226,1.4230
EURCAD,20100225,054400,1.4231,1.4234,1.4230,1.4230
EURCAD,20100225,054500,1.4229,1.4233,1.4229,1.4230
EURCAD,20100225,054600,1.4231,1.4232,1.4230,1.4230
EURCAD,20100225,054700,1.4231,1.4233,1.4231,1.4232
EURCAD,20100225,054800,1.4233,1.4234,1.4232,1.4234
EURCAD,20100225,054900,1.4235,1.4235,1.4232,1.4233
EURCAD,20100225,055000,1.4232,1.4233,1.4231,1.4232
EURCAD,20100225,055100,1.4233,1.4233,1.4230,1.4230
EURCAD,20100225,055200,1.4231,1.4231,1.4231,1.4231
EURCAD,20100225,055300,1.4231,1.4232,1.4230,1.4230
EURCAD,20100225,055400,1.4229,1.4231,1.4229,1.4231
EURCAD,20100225,055500,1.4232,1.4232,1.4231,1.4231
EURCAD,20100225,055600,1.4232,1.4232,1.4232,1.4232
EURCAD,20100225,055700,1.4233,1.4233,1.4233,1.4233
EURCAD,20100225,055800,1.4232,1.4233,1.4232,1.4233
EURCAD,20100225,055900,1.4232,1.4235,1.4232,1.4235
EURCAD,20100225,060000,1.4236,1.4238,1.4236,1.4237
EURCAD,20100225,060100,1.4236,1.4236,1.4234,1.4235
EURCAD,20100225,060200,1.4234,1.4234,1.4231,1.4231
EURCAD,20100225,060300,1.4232,1.4233,1.4229,1.4229
EURCAD,20100225,060400,1.4228,1.4230,1.4227,1.4227
EURCAD,20100225,060500,1.4226,1.4227,1.4226,1.4227
EURCAD,20100225,060600,1.4228,1.4228,1.4224,1.4226
EURCAD,20100225,060700,1.4225,1.4225,1.4225,1.4225
EURCAD,20100225,060800,1.4224,1.4224,1.4224,1.4224
EURCAD,20100225,060900,1.4223,1.4224,1.4222,1.4222
EURCAD,20100225,061000,1.4223,1.4225,1.4223,1.4225
EURCAD,20100225,061100,1.4224,1.4226,1.4224,1.4225
EURCAD,20100225,061200,1.4224,1.4227,1.4223,1.4227
EURCAD,20100225,061300,1.4228,1.4228,1.4227,1.4227
EURCAD,20100225,061400,1.4228,1.4229,1.4227,1.4229
EURCAD,20100225,061500,1.4230,1.4230,1.4228,1.4228
EURCAD,20100225,061600,1.4227,1.4231,1.4227,1.4231
EURCAD,20100225,061700,1.4230,1.4231,1.4230,1.4230
EURCAD,20100225,061800,1.4228,1.4231,1.4228,1.4230
EURCAD,20100225,061900,1.4229,1.4230,1.4228,1.4229
EURCAD,20100225,062000,1.4230,1.4232,1.4230,1.4231
EURCAD,20100225,062100,1.4232,1.4232,1.4229,1.4230
EURCAD,20100225,062200,1.4229,1.4230,1.4229,1.4230
EURCAD,20100225,062300,1.4229,1.4229,1.4227,1.4227
EURCAD,20100225,062400,1.4228,1.4229,1.4227,1.4229
EURCAD,20100225,062500,1.4228,1.4231,1.4228,1.4229
EURCAD,20100225,062600,1.4230,1.4230,1.4228,1.4229
EURCAD,20100225,062700,1.4227,1.4227,1.4222,1.4225
EURCAD,20100225,062800,1.4226,1.4226,1.4223,1.4223
EURCAD,20100225,062900,1.4222,1.4222,1.4218,1.4219
EURCAD,20100225,063000,1.4220,1.4220,1.4219,1.4219
EURCAD,20100225,063100,1.4220,1.4220,1.4218,1.4218
EURCAD,20100225,063200,1.4218,1.4218,1.4218,1.4218
EURCAD,20100225,063300,1.4217,1.4217,1.4216,1.4216
EURCAD,20100225,063400,1.4217,1.4217,1.4216,1.4216
EURCAD,20100225,063500,1.4217,1.4219,1.4217,1.4217
EURCAD,20100225,063600,1.4216,1.4216,1.4214,1.4215
EURCAD,20100225,063700,1.4214,1.4216,1.4214,1.4214
EURCAD,20100225,063800,1.4215,1.4215,1.4214,1.4214
EURCAD,20100225,063900,1.4216,1.4216,1.4215,1.4215
EURCAD,20100225,064000,1.4215,1.4215,1.4215,1.4215
EURCAD,20100225,064100,1.4216,1.4220,1.4216,1.4219
EURCAD,20100225,064200,1.4220,1.4222,1.4220,1.4222
EURCAD,20100225,064300,1.4221,1.4223,1.4220,1.4223
EURCAD,20100225,064400,1.4222,1.4225,1.4222,1.4224
EURCAD,20100225,064500,1.4225,1.4225,1.4224,1.4224
EURCAD,20100225,064600,1.4223,1.4224,1.4223,1.4223
EURCAD,20100225,064700,1.4223,1.4224,1.4222,1.4224
EURCAD,20100225,064800,1.4223,1.4224,1.4223,1.4223
EURCAD,20100225,064900,1.4222,1.4222,1.4221,1.4221
EURCAD,20100225,065000,1.4222,1.4223,1.4220,1.4220
EURCAD,20100225,065100,1.4221,1.4223,1.4220,1.4222
EURCAD,20100225,065200,1.4223,1.4227,1.4223,1.4227
EURCAD,20100225,065300,1.4226,1.4227,1.4224,1.4224
EURCAD,20100225,065400,1.4223,1.4224,1.4223,1.4223
EURCAD,20100225,065500,1.4222,1.4224,1.4222,1.4223
EURCAD,20100225,065600,1.4224,1.4225,1.4224,1.4225
EURCAD,20100225,065700,1.4226,1.4226,1.4220,1.4220
EURCAD,20100225,065800,1.4221,1.4222,1.4221,1.4222
EURCAD,20100225,065900,1.4223,1.4225,1.4223,1.4224
EURCAD,20100225,070000,1.4223,1.4223,1.4222,1.4223
EURCAD,20100225,070100,1.4224,1.4225,1.4223,1.4223
EURCAD,20100225,070200,1.4224,1.4225,1.4222,1.4223
EURCAD,20100225,070300,1.4222,1.4223,1.4222,1.4222
EURCAD,20100225,070400,1.4223,1.4224,1.4223,1.4224
EURCAD,20100225,070500,1.4225,1.4225,1.4224,1.4224
EURCAD,20100225,070600,1.4225,1.4225,1.4223,1.4223
EURCAD,20100225,070700,1.4223,1.4223,1.4220,1.4221
EURCAD,20100225,070800,1.4220,1.4222,1.4220,1.4220
EURCAD,20100225,070900,1.4221,1.4223,1.4221,1.4223
EURCAD,20100225,071000,1.4222,1.4224,1.4222,1.4223
EURCAD,20100225,071100,1.4224,1.4224,1.4224,1.4224
EURCAD,20100225,071200,1.4224,1.4228,1.4224,1.4228
EURCAD,20100225,071300,1.4227,1.4228,1.4227,1.4227
EURCAD,20100225,071400,1.4226,1.4226,1.4224,1.4224
EURCAD,20100225,071500,1.4225,1.4225,1.4223,1.4223
EURCAD,20100225,071600,1.4224,1.4224,1.4223,1.4223
EURCAD,20100225,071700,1.4222,1.4222,1.4220,1.4221
EURCAD,20100225,071800,1.4220,1.4220,1.4220,1.4220
EURCAD,20100225,071900,1.4221,1.4221,1.4220,1.4221
EURCAD,20100225,072000,1.4220,1.4222,1.4220,1.4222
EURCAD,20100225,072100,1.4223,1.4225,1.4223,1.4225
EURCAD,20100225,072200,1.4224,1.4224,1.4223,1.4224
EURCAD,20100225,072300,1.4224,1.4224,1.4223,1.4223
EURCAD,20100225,072400,1.4224,1.4225,1.4224,1.4225
EURCAD,20100225,072500,1.4224,1.4226,1.4224,1.4224
EURCAD,20100225,072600,1.4225,1.4226,1.4224,1.4224
EURCAD,20100225,072700,1.4225,1.4225,1.4223,1.4223
EURCAD,20100225,072800,1.4222,1.4223,1.4220,1.4223
EURCAD,20100225,072900,1.4222,1.4223,1.4221,1.4222
EURCAD,20100225,073000,1.4223,1.4224,1.4223,1.4224
EURCAD,20100225,073100,1.4225,1.4226,1.4223,1.4226
EURCAD,20100225,073200,1.4227,1.4227,1.4226,1.4226
EURCAD,20100225,073300,1.4227,1.4230,1.4227,1.4230
EURCAD,20100225,073400,1.4229,1.4231,1.4229,1.4230
EURCAD,20100225,073500,1.4229,1.4229,1.4228,1.4228
EURCAD,20100225,073600,1.4229,1.4231,1.4229,1.4231
EURCAD,20100225,073700,1.4230,1.4231,1.4229,1.4231
EURCAD,20100225,073800,1.4230,1.4232,1.4229,1.4232
EURCAD,20100225,073900,1.4231,1.4231,1.4231,1.4231
EURCAD,20100225,074000,1.4232,1.4232,1.4232,1.4232
EURCAD,20100225,074100,1.4231,1.4233,1.4229,1.4229
EURCAD,20100225,074200,1.4228,1.4228,1.4226,1.4228
EURCAD,20100225,074300,1.4227,1.4234,1.4227,1.4233
EURCAD,20100225,074400,1.4234,1.4236,1.4234,1.4236
EURCAD,20100225,074500,1.4235,1.4235,1.4233,1.4233
EURCAD,20100225,074600,1.4232,1.4235,1.4232,1.4235
EURCAD,20100225,074700,1.4236,1.4236,1.4234,1.4234
EURCAD,20100225,074800,1.4235,1.4235,1.4233,1.4234
EURCAD,20100225,074900,1.4235,1.4235,1.4232,1.4233
EURCAD,20100225,075000,1.4232,1.4232,1.4232,1.4232
EURCAD,20100225,075100,1.4233,1.4234,1.4233,1.4234
EURCAD,20100225,075200,1.4235,1.4236,1.4232,1.4232
EURCAD,20100225,075300,1.4234,1.4234,1.4232,1.4233
EURCAD,20100225,075400,1.4232,1.4234,1.4232,1.4233
EURCAD,20100225,075500,1.4234,1.4235,1.4232,1.4235
EURCAD,20100225,075600,1.4236,1.4237,1.4235,1.4235
EURCAD,20100225,075700,1.4236,1.4236,1.4233,1.4234
EURCAD,20100225,075800,1.4235,1.4238,1.4234,1.4237
EURCAD,20100225,075900,1.4238,1.4240,1.4238,1.4238
EURCAD,20100225,080000,1.4237,1.4237,1.4234,1.4234
EURCAD,20100225,080100,1.4233,1.4234,1.4233,1.4234
EURCAD,20100225,080200,1.4233,1.4234,1.4233,1.4233
EURCAD,20100225,080300,1.4232,1.4233,1.4230,1.4230
EURCAD,20100225,080400,1.4229,1.4229,1.4227,1.4227
EURCAD,20100225,080500,1.4228,1.4230,1.4227,1.4229
EURCAD,20100225,080600,1.4228,1.4231,1.4228,1.4229
EURCAD,20100225,080700,1.4228,1.4231,1.4228,1.4231
EURCAD,20100225,080800,1.4230,1.4231,1.4228,1.4229
EURCAD,20100225,080900,1.4228,1.4232,1.4228,1.4231
EURCAD,20100225,081000,1.4230,1.4230,1.4224,1.4224
EURCAD,20100225,081100,1.4225,1.4227,1.4225,1.4226
EURCAD,20100225,081200,1.4227,1.4228,1.4225,1.4227
EURCAD,20100225,081300,1.4228,1.4228,1.4224,1.4224
EURCAD,20100225,081400,1.4225,1.4229,1.4225,1.4229
EURCAD,20100225,081500,1.4228,1.4228,1.4227,1.4228
EURCAD,20100225,081600,1.4227,1.4229,1.4225,1.4227
EURCAD,20100225,081700,1.4228,1.4228,1.4226,1.4226
EURCAD,20100225,081800,1.4225,1.4226,1.4224,1.4224
EURCAD,20100225,081900,1.4225,1.4226,1.4224,1.4225
EURCAD,20100225,082000,1.4226,1.4226,1.4225,1.4226
EURCAD,20100225,082100,1.4227,1.4228,1.4225,1.4225
EURCAD,20100225,082200,1.4224,1.4227,1.4224,1.4226
EURCAD,20100225,082300,1.4225,1.4226,1.4225,1.4225
EURCAD,20100225,082400,1.4224,1.4225,1.4222,1.4223
EURCAD,20100225,082500,1.4222,1.4227,1.4222,1.4226
EURCAD,20100225,082600,1.4225,1.4227,1.4224,1.4224
EURCAD,20100225,082700,1.4225,1.4226,1.4224,1.4225
EURCAD,20100225,082800,1.4224,1.4229,1.4224,1.4229
EURCAD,20100225,082900,1.4228,1.4228,1.4226,1.4226
EURCAD,20100225,083000,1.4225,1.4227,1.4224,1.4227
EURCAD,20100225,083100,1.4228,1.4231,1.4228,1.4228
EURCAD,20100225,083200,1.4227,1.4232,1.4227,1.4231
EURCAD,20100225,083300,1.4230,1.4231,1.4229,1.4231
EURCAD,20100225,083400,1.4230,1.4231,1.4225,1.4225
EURCAD,20100225,083500,1.4226,1.4227,1.4225,1.4226
EURCAD,20100225,083600,1.4225,1.4226,1.4225,1.4225
EURCAD,20100225,083700,1.4226,1.4229,1.4226,1.4229
EURCAD,20100225,083800,1.4230,1.4231,1.4228,1.4229
EURCAD,20100225,083900,1.4228,1.4228,1.4226,1.4227
EURCAD,20100225,084000,1.4226,1.4226,1.4224,1.4224
EURCAD,20100225,084100,1.4225,1.4225,1.4223,1.4223
EURCAD,20100225,084200,1.4224,1.4228,1.4224,1.4228
EURCAD,20100225,084300,1.4229,1.4230,1.4229,1.4230
EURCAD,20100225,084400,1.4231,1.4232,1.4227,1.4227
EURCAD,20100225,084500,1.4226,1.4226,1.4224,1.4225
EURCAD,20100225,084600,1.4226,1.4231,1.4226,1.4230
EURCAD,20100225,084700,1.4229,1.4233,1.4228,1.4233
EURCAD,20100225,084800,1.4231,1.4234,1.4231,1.4233
EURCAD,20100225,084900,1.4232,1.4234,1.4232,1.4233
EURCAD,20100225,085000,1.4232,1.4232,1.4228,1.4228
EURCAD,20100225,085100,1.4229,1.4232,1.4228,1.4232
EURCAD,20100225,085200,1.4233,1.4234,1.4232,1.4234
EURCAD,20100225,085300,1.4233,1.4234,1.4232,1.4234
EURCAD,20100225,085400,1.4233,1.4234,1.4231,1.4232
EURCAD,20100225,085500,1.4231,1.4234,1.4230,1.4234
EURCAD,20100225,085600,1.4235,1.4235,1.4232,1.4233
EURCAD,20100225,085700,1.4234,1.4237,1.4233,1.4234
EURCAD,20100225,085800,1.4235,1.4236,1.4234,1.4234
EURCAD,20100225,085900,1.4235,1.4239,1.4234,1.4239
EURCAD,20100225,090000,1.4238,1.4240,1.4237,1.4238
EURCAD,20100225,090100,1.4239,1.4242,1.4237,1.4241
EURCAD,20100225,090200,1.4242,1.4244,1.4242,1.4244
EURCAD,20100225,090300,1.4243,1.4247,1.4243,1.4247
EURCAD,20100225,090400,1.4246,1.4247,1.4246,1.4247
EURCAD,20100225,090500,1.4246,1.4248,1.4246,1.4246
EURCAD,20100225,090600,1.4247,1.4248,1.4246,1.4247
EURCAD,20100225,090700,1.4246,1.4246,1.4244,1.4245
EURCAD,20100225,090800,1.4246,1.4248,1.4246,1.4247
EURCAD,20100225,090900,1.4248,1.4249,1.4245,1.4248
EURCAD,20100225,091000,1.4249,1.4249,1.4244,1.4244
EURCAD,20100225,091100,1.4245,1.4245,1.4244,1.4245
EURCAD,20100225,091200,1.4244,1.4245,1.4241,1.4241
EURCAD,20100225,091300,1.4240,1.4241,1.4238,1.4238
EURCAD,20100225,091400,1.4239,1.4239,1.4238,1.4238
EURCAD,20100225,091500,1.4239,1.4243,1.4239,1.4240
EURCAD,20100225,091600,1.4239,1.4240,1.4237,1.4237
EURCAD,20100225,091700,1.4236,1.4238,1.4236,1.4237
EURCAD,20100225,091800,1.4238,1.4238,1.4237,1.4237
EURCAD,20100225,091900,1.4238,1.4239,1.4235,1.4235
EURCAD,20100225,092000,1.4236,1.4236,1.4234,1.4234
EURCAD,20100225,092100,1.4235,1.4237,1.4235,1.4237
EURCAD,20100225,092200,1.4236,1.4237,1.4235,1.4236
EURCAD,20100225,092300,1.4237,1.4239,1.4237,1.4238
EURCAD,20100225,092400,1.4237,1.4238,1.4234,1.4238
EURCAD,20100225,092500,1.4239,1.4239,1.4234,1.4234
EURCAD,20100225,092600,1.4235,1.4235,1.4230,1.4230
EURCAD,20100225,092700,1.4229,1.4232,1.4228,1.4231
EURCAD,20100225,092800,1.4232,1.4232,1.4231,1.4231
EURCAD,20100225,092900,1.4232,1.4233,1.4231,1.4233
EURCAD,20100225,093000,1.4234,1.4234,1.4233,1.4233
EURCAD,20100225,093100,1.4234,1.4235,1.4232,1.4232
EURCAD,20100225,093200,1.4233,1.4233,1.4232,1.4233
EURCAD,20100225,093300,1.4234,1.4234,1.4231,1.4231
EURCAD,20100225,093400,1.4232,1.4234,1.4231,1.4231
EURCAD,20100225,093500,1.4230,1.4232,1.4230,1.4232
EURCAD,20100225,093600,1.4233,1.4235,1.4232,1.4234
EURCAD,20100225,093700,1.4233,1.4236,1.4233,1.4236
EURCAD,20100225,093800,1.4237,1.4238,1.4236,1.4238
EURCAD,20100225,093900,1.4239,1.4240,1.4239,1.4239
EURCAD,20100225,094000,1.4238,1.4240,1.4238,1.4238
EURCAD,20100225,094100,1.4237,1.4237,1.4236,1.4237
EURCAD,20100225,094200,1.4236,1.4237,1.4234,1.4236
EURCAD,20100225,094300,1.4237,1.4237,1.4236,1.4236
EURCAD,20100225,094400,1.4237,1.4238,1.4236,1.4238
EURCAD,20100225,094500,1.4239,1.4239,1.4234,1.4234
EURCAD,20100225,094600,1.4235,1.4236,1.4232,1.4232
EURCAD,20100225,094700,1.4231,1.4231,1.4228,1.4228
EURCAD,20100225,094800,1.4229,1.4231,1.4229,1.4231
EURCAD,20100225,094900,1.4232,1.4232,1.4231,1.4231
EURCAD,20100225,095000,1.4232,1.4232,1.4230,1.4230
EURCAD,20100225,095100,1.4229,1.4230,1.4229,1.4230
EURCAD,20100225,095200,1.4229,1.4230,1.4229,1.4230
EURCAD,20100225,095300,1.4229,1.4230,1.4228,1.4229
EURCAD,20100225,095400,1.4228,1.4229,1.4225,1.4226
EURCAD,20100225,095500,1.4225,1.4227,1.4225,1.4226
EURCAD,20100225,095600,1.4225,1.4227,1.4225,1.4227
EURCAD,20100225,095700,1.4226,1.4227,1.4226,1.4227
EURCAD,20100225,095800,1.4228,1.4228,1.4226,1.4226
EURCAD,20100225,095900,1.4225,1.4227,1.4225,1.4227
EURCAD,20100225,100000,1.4226,1.4227,1.4225,1.4225
EURCAD,20100225,100100,1.4226,1.4226,1.4222,1.4222
EURCAD,20100225,100200,1.4221,1.4223,1.4221,1.4223
EURCAD,20100225,100300,1.4224,1.4225,1.4223,1.4225
EURCAD,20100225,100400,1.4224,1.4224,1.4223,1.4224
EURCAD,20100225,100500,1.4225,1.4225,1.4220,1.4220
EURCAD,20100225,100600,1.4219,1.4219,1.4218,1.4218
EURCAD,20100225,100700,1.4217,1.4218,1.4216,1.4216
EURCAD,20100225,100800,1.4215,1.4216,1.4215,1.4215
EURCAD,20100225,100900,1.4216,1.4216,1.4214,1.4216
EURCAD,20100225,101000,1.4217,1.4219,1.4217,1.4218
EURCAD,20100225,101100,1.4219,1.4219,1.4218,1.4218
EURCAD,20100225,101200,1.4219,1.4220,1.4219,1.4219
EURCAD,20100225,101300,1.4218,1.4220,1.4218,1.4220
EURCAD,20100225,101400,1.4221,1.4222,1.4219,1.4220
EURCAD,20100225,101500,1.4221,1.4225,1.4221,1.4223
EURCAD,20100225,101600,1.4222,1.4225,1.4221,1.4222
EURCAD,20100225,101700,1.4223,1.4224,1.4222,1.4222
EURCAD,20100225,101800,1.4223,1.4226,1.4223,1.4224
EURCAD,20100225,101900,1.4225,1.4227,1.4221,1.4227
EURCAD,20100225,102000,1.4226,1.4226,1.4225,1.4225
EURCAD,20100225,102100,1.4226,1.4229,1.4224,1.4229
EURCAD,20100225,102200,1.4230,1.4231,1.4227,1.4228
EURCAD,20100225,102300,1.4227,1.4228,1.4227,1.4227
EURCAD,20100225,102400,1.4228,1.4231,1.4228,1.4228
EURCAD,20100225,102500,1.4229,1.4231,1.4229,1.4231
EURCAD,20100225,102600,1.4232,1.4232,1.4230,1.4231
EURCAD,20100225,102700,1.4232,1.4232,1.4231,1.4231
EURCAD,20100225,102800,1.4230,1.4231,1.4228,1.4231
EURCAD,20100225,102900,1.4232,1.4236,1.4232,1.4235
EURCAD,20100225,103000,1.4234,1.4234,1.4230,1.4230
EURCAD,20100225,103100,1.4231,1.4231,1.4228,1.4229
EURCAD,20100225,103200,1.4230,1.4231,1.4229,1.4229
EURCAD,20100225,103300,1.4230,1.4231,1.4229,1.4230
EURCAD,20100225,103400,1.4229,1.4232,1.4229,1.4231
EURCAD,20100225,103500,1.4230,1.4231,1.4229,1.4231
EURCAD,20100225,103600,1.4230,1.4233,1.4230,1.4233
EURCAD,20100225,103700,1.4234,1.4236,1.4234,1.4236
EURCAD,20100225,103800,1.4235,1.4237,1.4233,1.4235
EURCAD,20100225,103900,1.4237,1.4239,1.4236,1.4237
EURCAD,20100225,104000,1.4236,1.4237,1.4236,1.4236
EURCAD,20100225,104100,1.4235,1.4235,1.4232,1.4232
EURCAD,20100225,104200,1.4233,1.4236,1.4233,1.4234
EURCAD,20100225,104300,1.4233,1.4233,1.4231,1.4232
EURCAD,20100225,104400,1.4233,1.4233,1.4232,1.4232
EURCAD,20100225,104500,1.4233,1.4234,1.4232,1.4233
EURCAD,20100225,104600,1.4234,1.4236,1.4234,1.4235
EURCAD,20100225,104700,1.4234,1.4234,1.4228,1.4228
EURCAD,20100225,104800,1.4229,1.4230,1.4227,1.4227
EURCAD,20100225,104900,1.4226,1.4228,1.4225,1.4227
EURCAD,20100225,105000,1.4226,1.4227,1.4224,1.4227
EURCAD,20100225,105100,1.4226,1.4226,1.4222,1.4223
EURCAD,20100225,105200,1.4224,1.4225,1.4224,1.4224
EURCAD,20100225,105300,1.4223,1.4226,1.4221,1.4221
EURCAD,20100225,105400,1.4219,1.4220,1.4217,1.4218
EURCAD,20100225,105500,1.4219,1.4220,1.4218,1.4219
EURCAD,20100225,105600,1.4220,1.4222,1.4220,1.4222
EURCAD,20100225,105700,1.4221,1.4223,1.4220,1.4223
EURCAD,20100225,105800,1.4222,1.4224,1.4222,1.4224
EURCAD,20100225,105900,1.4223,1.4223,1.4222,1.4223
EURCAD,20100225,110000,1.4222,1.4223,1.4221,1.4223
EURCAD,20100225,110100,1.4224,1.4227,1.4224,1.4227
EURCAD,20100225,110200,1.4226,1.4227,1.4225,1.4227
EURCAD,20100225,110300,1.4226,1.4230,1.4225,1.4230
EURCAD,20100225,110400,1.4231,1.4231,1.4228,1.4228
EURCAD,20100225,110500,1.4227,1.4229,1.4227,1.4229
EURCAD,20100225,110600,1.4228,1.4228,1.4225,1.4225
EURCAD,20100225,110700,1.4226,1.4227,1.4221,1.4222
EURCAD,20100225,110800,1.4221,1.4222,1.4221,1.4221
EURCAD,20100225,110900,1.4222,1.4236,1.4222,1.4236
EURCAD,20100225,111000,1.4238,1.4243,1.4238,1.4240
EURCAD,20100225,111100,1.4239,1.4239,1.4236,1.4238
EURCAD,20100225,111200,1.4239,1.4239,1.4237,1.4237
EURCAD,20100225,111300,1.4236,1.4237,1.4235,1.4236
EURCAD,20100225,111400,1.4237,1.4239,1.4237,1.4239
EURCAD,20100225,111500,1.4240,1.4244,1.4240,1.4241
EURCAD,20100225,111600,1.4243,1.4247,1.4241,1.4242
EURCAD,20100225,111700,1.4241,1.4241,1.4239,1.4239
EURCAD,20100225,111800,1.4240,1.4242,1.4239,1.4242
EURCAD,20100225,111900,1.4243,1.4243,1.4241,1.4242
EURCAD,20100225,112000,1.4241,1.4241,1.4240,1.4240
EURCAD,20100225,112100,1.4241,1.4241,1.4234,1.4234
EURCAD,20100225,112200,1.4237,1.4240,1.4237,1.4240
EURCAD,20100225,112300,1.4241,1.4241,1.4238,1.4239
EURCAD,20100225,112400,1.4238,1.4239,1.4237,1.4238
EURCAD,20100225,112500,1.4239,1.4239,1.4236,1.4239
EURCAD,20100225,112600,1.4240,1.4242,1.4240,1.4241
EURCAD,20100225,112700,1.4240,1.4240,1.4239,1.4240
EURCAD,20100225,112800,1.4241,1.4241,1.4239,1.4240
EURCAD,20100225,112900,1.4241,1.4241,1.4241,1.4241
EURCAD,20100225,113000,1.4240,1.4241,1.4239,1.4240
EURCAD,20100225,113100,1.4239,1.4239,1.4239,1.4239
EURCAD,20100225,113200,1.4238,1.4238,1.4237,1.4238
EURCAD,20100225,113300,1.4239,1.4240,1.4237,1.4238
EURCAD,20100225,113400,1.4239,1.4239,1.4238,1.4238
EURCAD,20100225,113500,1.4239,1.4241,1.4238,1.4240
EURCAD,20100225,113600,1.4241,1.4244,1.4241,1.4243
EURCAD,20100225,113700,1.4242,1.4245,1.4242,1.4242
EURCAD,20100225,113800,1.4240,1.4240,1.4240,1.4240
EURCAD,20100225,113900,1.4240,1.4243,1.4240,1.4242
EURCAD,20100225,114000,1.4243,1.4244,1.4242,1.4243
EURCAD,20100225,114100,1.4242,1.4244,1.4240,1.4244
EURCAD,20100225,114200,1.4243,1.4248,1.4243,1.4248
EURCAD,20100225,114300,1.4246,1.4247,1.4246,1.4246
EURCAD,20100225,114400,1.4247,1.4248,1.4247,1.4247
EURCAD,20100225,114500,1.4247,1.4247,1.4245,1.4245
EURCAD,20100225,114600,1.4246,1.4247,1.4243,1.4247
EURCAD,20100225,114700,1.4246,1.4248,1.4246,1.4248
EURCAD,20100225,114800,1.4247,1.4247,1.4245,1.4246
EURCAD,20100225,114900,1.4247,1.4249,1.4247,1.4248
EURCAD,20100225,115000,1.4247,1.4249,1.4247,1.4249
EURCAD,20100225,115100,1.4250,1.4250,1.4247,1.4247
EURCAD,20100225,115200,1.4248,1.4249,1.4248,1.4248
EURCAD,20100225,115300,1.4249,1.4250,1.4248,1.4249
EURCAD,20100225,115400,1.4248,1.4249,1.4248,1.4249
EURCAD,20100225,115500,1.4248,1.4251,1.4248,1.4250
EURCAD,20100225,115600,1.4251,1.4253,1.4251,1.4251
EURCAD,20100225,115700,1.4252,1.4252,1.4251,1.4252
EURCAD,20100225,115800,1.4253,1.4253,1.4249,1.4249
EURCAD,20100225,115900,1.4250,1.4252,1.4250,1.4251
EURCAD,20100225,120000,1.4250,1.4250,1.4248,1.4249
EURCAD,20100225,120100,1.4248,1.4249,1.4246,1.4246
EURCAD,20100225,120200,1.4247,1.4247,1.4245,1.4247
EURCAD,20100225,120300,1.4248,1.4250,1.4248,1.4249
EURCAD,20100225,120400,1.4248,1.4248,1.4246,1.4247
EURCAD,20100225,120500,1.4248,1.4249,1.4248,1.4249
EURCAD,20100225,120600,1.4248,1.4250,1.4248,1.4249
EURCAD,20100225,120700,1.4250,1.4250,1.4246,1.4248
EURCAD,20100225,120800,1.4247,1.4249,1.4247,1.4248
EURCAD,20100225,120900,1.4249,1.4249,1.4247,1.4248
EURCAD,20100225,121000,1.4247,1.4250,1.4246,1.4250
EURCAD,20100225,121100,1.4251,1.4251,1.4250,1.4250
EURCAD,20100225,121200,1.4251,1.4251,1.4249,1.4249
EURCAD,20100225,121300,1.4250,1.4250,1.4249,1.4250
EURCAD,20100225,121400,1.4249,1.4250,1.4248,1.4250
EURCAD,20100225,121500,1.4249,1.4251,1.4248,1.4250
EURCAD,20100225,121600,1.4251,1.4253,1.4251,1.4252
EURCAD,20100225,121700,1.4251,1.4251,1.4250,1.4250
EURCAD,20100225,121800,1.4251,1.4251,1.4250,1.4250
EURCAD,20100225,121900,1.4249,1.4250,1.4249,1.4250
EURCAD,20100225,122000,1.4249,1.4251,1.4249,1.4250
EURCAD,20100225,122100,1.4249,1.4249,1.4247,1.4247
EURCAD,20100225,122200,1.4248,1.4248,1.4246,1.4246
EURCAD,20100225,122300,1.4247,1.4247,1.4244,1.4244
EURCAD,20100225,122400,1.4245,1.4246,1.4245,1.4246
EURCAD,20100225,122500,1.4246,1.4246,1.4245,1.4246
EURCAD,20100225,122600,1.4245,1.4247,1.4245,1.4247
EURCAD,20100225,122700,1.4248,1.4249,1.4248,1.4248
EURCAD,20100225,122800,1.4247,1.4248,1.4247,1.4248
EURCAD,20100225,122900,1.4247,1.4248,1.4247,1.4248
EURCAD,20100225,123000,1.4249,1.4249,1.4247,1.4247
EURCAD,20100225,123100,1.4246,1.4246,1.4245,1.4245
EURCAD,20100225,123200,1.4246,1.4249,1.4246,1.4249
EURCAD,20100225,123300,1.4250,1.4250,1.4249,1.4249
EURCAD,20100225,123400,1.4250,1.4251,1.4249,1.4249
EURCAD,20100225,123500,1.4248,1.4248,1.4247,1.4247
EURCAD,20100225,123600,1.4248,1.4250,1.4247,1.4249
EURCAD,20100225,123700,1.4250,1.4252,1.4250,1.4252
EURCAD,20100225,123800,1.4253,1.4253,1.4248,1.4248
EURCAD,20100225,123900,1.4249,1.4249,1.4247,1.4249
EURCAD,20100225,124000,1.4250,1.4250,1.4248,1.4248
EURCAD,20100225,124100,1.4247,1.4248,1.4247,1.4248
EURCAD,20100225,124200,1.4249,1.4254,1.4249,1.4254
EURCAD,20100225,124300,1.4253,1.4253,1.4250,1.4250
EURCAD,20100225,124400,1.4249,1.4249,1.4245,1.4246
EURCAD,20100225,124500,1.4245,1.4246,1.4244,1.4245
EURCAD,20100225,124600,1.4246,1.4246,1.4241,1.4241
EURCAD,20100225,124700,1.4242,1.4242,1.4241,1.4241
EURCAD,20100225,124800,1.4240,1.4240,1.4238,1.4238
EURCAD,20100225,124900,1.4237,1.4239,1.4235,1.4239
EURCAD,20100225,125000,1.4240,1.4240,1.4237,1.4238
EURCAD,20100225,125100,1.4239,1.4239,1.4234,1.4235
EURCAD,20100225,125200,1.4234,1.4234,1.4230,1.4232
EURCAD,20100225,125300,1.4233,1.4234,1.4229,1.4229
EURCAD,20100225,125400,1.4230,1.4230,1.4228,1.4229
EURCAD,20100225,125500,1.4228,1.4228,1.4227,1.4228
EURCAD,20100225,125600,1.4227,1.4232,1.4227,1.4229
EURCAD,20100225,125700,1.4228,1.4230,1.4228,1.4230
EURCAD,20100225,125800,1.4231,1.4232,1.4231,1.4231
EURCAD,20100225,125900,1.4232,1.4235,1.4232,1.4234
EURCAD,20100225,130000,1.4235,1.4237,1.4235,1.4237
EURCAD,20100225,130100,1.4239,1.4240,1.4237,1.4238
EURCAD,20100225,130200,1.4237,1.4239,1.4236,1.4239
EURCAD,20100225,130300,1.4240,1.4240,1.4239,1.4240
EURCAD,20100225,130400,1.4241,1.4242,1.4240,1.4241
EURCAD,20100225,130500,1.4242,1.4242,1.4241,1.4241
EURCAD,20100225,130600,1.4240,1.4240,1.4238,1.4238
EURCAD,20100225,130700,1.4237,1.4239,1.4237,1.4239
EURCAD,20100225,130800,1.4238,1.4238,1.4235,1.4236
EURCAD,20100225,130900,1.4235,1.4238,1.4235,1.4238
EURCAD,20100225,131000,1.4239,1.4240,1.4239,1.4239
EURCAD,20100225,131100,1.4240,1.4241,1.4239,1.4240
EURCAD,20100225,131200,1.4239,1.4242,1.4239,1.4242
EURCAD,20100225,131300,1.4243,1.4247,1.4243,1.4247
EURCAD,20100225,131400,1.4249,1.4263,1.4249,1.4263
EURCAD,20100225,131500,1.4262,1.4264,1.4261,1.4264
EURCAD,20100225,131600,1.4263,1.4266,1.4263,1.4266
EURCAD,20100225,131700,1.4265,1.4266,1.4264,1.4266
EURCAD,20100225,131800,1.4267,1.4268,1.4265,1.4265
EURCAD,20100225,131900,1.4266,1.4271,1.4266,1.4267
EURCAD,20100225,132000,1.4268,1.4269,1.4265,1.4265
EURCAD,20100225,132100,1.4264,1.4268,1.4264,1.4268
EURCAD,20100225,132200,1.4269,1.4269,1.4267,1.4267
EURCAD,20100225,132300,1.4268,1.4269,1.4265,1.4265
EURCAD,20100225,132400,1.4264,1.4266,1.4264,1.4264
EURCAD,20100225,132500,1.4265,1.4270,1.4265,1.4270
EURCAD,20100225,132600,1.4271,1.4271,1.4268,1.4269
EURCAD,20100225,132700,1.4268,1.4269,1.4268,1.4268
EURCAD,20100225,132800,1.4269,1.4270,1.4268,1.4270
EURCAD,20100225,132900,1.4271,1.4271,1.4269,1.4269
EURCAD,20100225,133000,1.4268,1.4269,1.4268,1.4269
EURCAD,20100225,133100,1.4268,1.4269,1.4267,1.4269
EURCAD,20100225,133200,1.4268,1.4268,1.4265,1.4268
EURCAD,20100225,133300,1.4269,1.4270,1.4267,1.4267
EURCAD,20100225,133400,1.4266,1.4268,1.4266,1.4267
EURCAD,20100225,133500,1.4265,1.4267,1.4264,1.4267
EURCAD,20100225,133600,1.4269,1.4270,1.4268,1.4269
EURCAD,20100225,133700,1.4270,1.4275,1.4270,1.4274
EURCAD,20100225,133800,1.4273,1.4273,1.4271,1.4271
EURCAD,20100225,133900,1.4272,1.4272,1.4271,1.4272
EURCAD,20100225,134000,1.4271,1.4273,1.4271,1.4271
EURCAD,20100225,134100,1.4270,1.4270,1.4262,1.4262
EURCAD,20100225,134200,1.4263,1.4265,1.4262,1.4265
EURCAD,20100225,134300,1.4264,1.4265,1.4262,1.4265
EURCAD,20100225,134400,1.4266,1.4266,1.4264,1.4265
EURCAD,20100225,134500,1.4266,1.4271,1.4266,1.4271
EURCAD,20100225,134600,1.4270,1.4272,1.4270,1.4271
EURCAD,20100225,134700,1.4270,1.4272,1.4270,1.4272
EURCAD,20100225,134800,1.4271,1.4274,1.4270,1.4274
EURCAD,20100225,134900,1.4276,1.4276,1.4271,1.4273
EURCAD,20100225,135000,1.4274,1.4274,1.4272,1.4272
EURCAD,20100225,135100,1.4271,1.4271,1.4266,1.4268
EURCAD,20100225,135200,1.4269,1.4270,1.4268,1.4268
EURCAD,20100225,135300,1.4269,1.4270,1.4269,1.4269
EURCAD,20100225,135400,1.4270,1.4270,1.4268,1.4268
EURCAD,20100225,135500,1.4267,1.4267,1.4265,1.4265
EURCAD,20100225,135600,1.4266,1.4266,1.4265,1.4266
EURCAD,20100225,135700,1.4267,1.4268,1.4266,1.4266
EURCAD,20100225,135800,1.4267,1.4272,1.4267,1.4270
EURCAD,20100225,135900,1.4269,1.4269,1.4267,1.4267
EURCAD,20100225,140000,1.4266,1.4270,1.4266,1.4269
EURCAD,20100225,140100,1.4270,1.4271,1.4268,1.4269
EURCAD,20100225,140200,1.4268,1.4268,1.4263,1.4263
EURCAD,20100225,140300,1.4264,1.4265,1.4263,1.4263
EURCAD,20100225,140400,1.4262,1.4267,1.4261,1.4267
EURCAD,20100225,140500,1.4268,1.4271,1.4267,1.4271
EURCAD,20100225,140600,1.4272,1.4272,1.4270,1.4270
EURCAD,20100225,140700,1.4269,1.4270,1.4269,1.4270
EURCAD,20100225,140800,1.4269,1.4270,1.4268,1.4270
EURCAD,20100225,140900,1.4271,1.4271,1.4268,1.4268
EURCAD,20100225,141000,1.4269,1.4270,1.4269,1.4270
EURCAD,20100225,141100,1.4271,1.4271,1.4270,1.4270
EURCAD,20100225,141200,1.4271,1.4272,1.4270,1.4270
EURCAD,20100225,141300,1.4271,1.4271,1.4271,1.4271
EURCAD,20100225,141400,1.4272,1.4272,1.4270,1.4270
EURCAD,20100225,141500,1.4271,1.4272,1.4270,1.4271
EURCAD,20100225,141600,1.4272,1.4273,1.4271,1.4271
EURCAD,20100225,141700,1.4270,1.4272,1.4270,1.4272
EURCAD,20100225,141800,1.4271,1.4271,1.4268,1.4270
EURCAD,20100225,141900,1.4271,1.4278,1.4270,1.4278
EURCAD,20100225,142000,1.4277,1.4277,1.4275,1.4276
EURCAD,20100225,142100,1.4277,1.4278,1.4274,1.4278
EURCAD,20100225,142200,1.4279,1.4280,1.4278,1.4278
EURCAD,20100225,142300,1.4279,1.4280,1.4278,1.4279
EURCAD,20100225,142400,1.4280,1.4289,1.4280,1.4289
EURCAD,20100225,142500,1.4290,1.4290,1.4285,1.4288
EURCAD,20100225,142600,1.4287,1.4288,1.4285,1.4285
EURCAD,20100225,142700,1.4284,1.4287,1.4283,1.4283
EURCAD,20100225,142800,1.4285,1.4285,1.4282,1.4282
EURCAD,20100225,142900,1.4282,1.4283,1.4282,1.4282
EURCAD,20100225,143000,1.4281,1.4286,1.4281,1.4284
EURCAD,20100225,143100,1.4289,1.4303,1.4289,1.4299
EURCAD,20100225,143200,1.4300,1.4300,1.4298,1.4299
EURCAD,20100225,143300,1.4298,1.4301,1.4296,1.4301
EURCAD,20100225,143400,1.4302,1.4306,1.4301,1.4304
EURCAD,20100225,143500,1.4303,1.4305,1.4297,1.4297
EURCAD,20100225,143600,1.4298,1.4299,1.4297,1.4297
EURCAD,20100225,143700,1.4296,1.4299,1.4294,1.4298
EURCAD,20100225,143800,1.4299,1.4306,1.4298,1.4305
EURCAD,20100225,143900,1.4306,1.4308,1.4305,1.4307
EURCAD,20100225,144000,1.4308,1.4318,1.4308,1.4317
EURCAD,20100225,144100,1.4318,1.4321,1.4318,1.4319
EURCAD,20100225,144200,1.4320,1.4328,1.4320,1.4325
EURCAD,20100225,144300,1.4326,1.4326,1.4321,1.4323
EURCAD,20100225,144400,1.4324,1.4328,1.4323,1.4324
EURCAD,20100225,144500,1.4325,1.4339,1.4324,1.4337
EURCAD,20100225,144600,1.4338,1.4341,1.4336,1.4338
EURCAD,20100225,144700,1.4339,1.4339,1.4335,1.4335
EURCAD,20100225,144800,1.4336,1.4336,1.4330,1.4332
EURCAD,20100225,144900,1.4331,1.4332,1.4326,1.4328
EURCAD,20100225,145000,1.4329,1.4336,1.4329,1.4336
EURCAD,20100225,145100,1.4337,1.4347,1.4337,1.4347
EURCAD,20100225,145200,1.4346,1.4346,1.4343,1.4345
EURCAD,20100225,145300,1.4344,1.4345,1.4341,1.4342
EURCAD,20100225,145400,1.4341,1.4341,1.4332,1.4333
EURCAD,20100225,145500,1.4332,1.4333,1.4330,1.4330
EURCAD,20100225,145600,1.4331,1.4331,1.4330,1.4330
EURCAD,20100225,145700,1.4329,1.4332,1.4329,1.4330
EURCAD,20100225,145800,1.4329,1.4333,1.4329,1.4332
EURCAD,20100225,145900,1.4330,1.4332,1.4329,1.4330
EURCAD,20100225,150000,1.4331,1.4334,1.4331,1.4333
EURCAD,20100225,150100,1.4334,1.4335,1.4328,1.4328
EURCAD,20100225,150200,1.4330,1.4333,1.4330,1.4333
EURCAD,20100225,150300,1.4334,1.4344,1.4334,1.4344
EURCAD,20100225,150400,1.4345,1.4351,1.4342,1.4346
EURCAD,20100225,150500,1.4347,1.4357,1.4346,1.4357
EURCAD,20100225,150600,1.4359,1.4362,1.4359,1.4359
EURCAD,20100225,150700,1.4360,1.4363,1.4358,1.4362
EURCAD,20100225,150800,1.4361,1.4364,1.4359,1.4361
EURCAD,20100225,150900,1.4362,1.4362,1.4359,1.4360
EURCAD,20100225,151000,1.4361,1.4362,1.4359,1.4359
EURCAD,20100225,151100,1.4357,1.4360,1.4357,1.4360
EURCAD,20100225,151200,1.4362,1.4362,1.4358,1.4361
EURCAD,20100225,151300,1.4360,1.4362,1.4360,1.4361
EURCAD,20100225,151400,1.4360,1.4365,1.4360,1.4361
EURCAD,20100225,151500,1.4362,1.4363,1.4361,1.4362
EURCAD,20100225,151600,1.4363,1.4365,1.4363,1.4364
EURCAD,20100225,151700,1.4363,1.4364,1.4362,1.4362
EURCAD,20100225,151800,1.4363,1.4365,1.4362,1.4363
EURCAD,20100225,151900,1.4364,1.4365,1.4361,1.4361
EURCAD,20100225,152000,1.4362,1.4363,1.4361,1.4363
EURCAD,20100225,152100,1.4361,1.4363,1.4359,1.4359
EURCAD,20100225,152200,1.4360,1.4362,1.4360,1.4361
EURCAD,20100225,152300,1.4362,1.4364,1.4361,1.4364
EURCAD,20100225,152400,1.4363,1.4364,1.4360,1.4362
EURCAD,20100225,152500,1.4361,1.4361,1.4358,1.4360
EURCAD,20100225,152600,1.4359,1.4359,1.4357,1.4357
EURCAD,20100225,152700,1.4359,1.4369,1.4359,1.4369
EURCAD,20100225,152800,1.4370,1.4374,1.4370,1.4372
EURCAD,20100225,152900,1.4373,1.4380,1.4373,1.4379
EURCAD,20100225,153000,1.4380,1.4382,1.4378,1.4378
EURCAD,20100225,153100,1.4377,1.4381,1.4377,1.4378
EURCAD,20100225,153200,1.4377,1.4380,1.4376,1.4379
EURCAD,20100225,153300,1.4380,1.4383,1.4379,1.4379
EURCAD,20100225,153400,1.4380,1.4380,1.4374,1.4375
EURCAD,20100225,153500,1.4376,1.4376,1.4374,1.4374
EURCAD,20100225,153600,1.4373,1.4375,1.4373,1.4374
EURCAD,20100225,153700,1.4373,1.4380,1.4373,1.4380
EURCAD,20100225,153800,1.4379,1.4380,1.4375,1.4375
EURCAD,20100225,153900,1.4376,1.4382,1.4375,1.4380
EURCAD,20100225,154000,1.4381,1.4384,1.4380,1.4383
EURCAD,20100225,154100,1.4382,1.4384,1.4379,1.4381
EURCAD,20100225,154200,1.4382,1.4383,1.4380,1.4380
EURCAD,20100225,154300,1.4381,1.4382,1.4378,1.4381
EURCAD,20100225,154400,1.4380,1.4384,1.4380,1.4384
EURCAD,20100225,154500,1.4383,1.4383,1.4380,1.4381
EURCAD,20100225,154600,1.4382,1.4390,1.4382,1.4388
EURCAD,20100225,154700,1.4387,1.4389,1.4385,1.4389
EURCAD,20100225,154800,1.4388,1.4396,1.4386,1.4396
EURCAD,20100225,154900,1.4395,1.4395,1.4390,1.4391
EURCAD,20100225,155000,1.4392,1.4395,1.4392,1.4392
EURCAD,20100225,155100,1.4391,1.4397,1.4391,1.4396
EURCAD,20100225,155200,1.4397,1.4397,1.4393,1.4394
EURCAD,20100225,155300,1.4393,1.4396,1.4393,1.4395
EURCAD,20100225,155400,1.4396,1.4396,1.4392,1.4393
EURCAD,20100225,155500,1.4395,1.4397,1.4393,1.4396
EURCAD,20100225,155600,1.4397,1.4398,1.4395,1.4396
EURCAD,20100225,155700,1.4395,1.4395,1.4389,1.4390
EURCAD,20100225,155800,1.4388,1.4391,1.4385,1.4385
EURCAD,20100225,155900,1.4384,1.4385,1.4381,1.4384
EURCAD,20100225,160000,1.4383,1.4385,1.4382,1.4382
EURCAD,20100225,160100,1.4383,1.4389,1.4383,1.4389
EURCAD,20100225,160200,1.4388,1.4389,1.4386,1.4388
EURCAD,20100225,160300,1.4387,1.4388,1.4384,1.4388
EURCAD,20100225,160400,1.4389,1.4389,1.4385,1.4385
EURCAD,20100225,160500,1.4386,1.4388,1.4385,1.4387
EURCAD,20100225,160600,1.4386,1.4386,1.4384,1.4384
EURCAD,20100225,160700,1.4383,1.4385,1.4382,1.4384
EURCAD,20100225,160800,1.4383,1.4385,1.4383,1.4384
EURCAD,20100225,160900,1.4383,1.4387,1.4383,1.4383
EURCAD,20100225,161000,1.4382,1.4383,1.4376,1.4377
EURCAD,20100225,161100,1.4378,1.4378,1.4375,1.4375
EURCAD,20100225,161200,1.4374,1.4375,1.4371,1.4372
EURCAD,20100225,161300,1.4373,1.4375,1.4372,1.4375
EURCAD,20100225,161400,1.4374,1.4382,1.4374,1.4382
EURCAD,20100225,161500,1.4383,1.4387,1.4383,1.4386
EURCAD,20100225,161600,1.4387,1.4391,1.4387,1.4390
EURCAD,20100225,161700,1.4389,1.4393,1.4388,1.4392
EURCAD,20100225,161800,1.4393,1.4394,1.4392,1.4393
EURCAD,20100225,161900,1.4394,1.4394,1.4391,1.4391
EURCAD,20100225,162000,1.4390,1.4390,1.4386,1.4388
EURCAD,20100225,162100,1.4384,1.4388,1.4384,1.4388
EURCAD,20100225,162200,1.4387,1.4387,1.4383,1.4386
EURCAD,20100225,162300,1.4387,1.4390,1.4387,1.4389
EURCAD,20100225,162400,1.4388,1.4390,1.4387,1.4388
EURCAD,20100225,162500,1.4389,1.4390,1.4388,1.4389
EURCAD,20100225,162600,1.4390,1.4390,1.4388,1.4390
EURCAD,20100225,162700,1.4391,1.4391,1.4387,1.4387
EURCAD,20100225,162800,1.4386,1.4389,1.4385,1.4388
EURCAD,20100225,162900,1.4389,1.4396,1.4388,1.4396
EURCAD,20100225,163000,1.4399,1.4401,1.4397,1.4398
EURCAD,20100225,163100,1.4397,1.4397,1.4394,1.4397
EURCAD,20100225,163200,1.4398,1.4398,1.4395,1.4395
EURCAD,20100225,163300,1.4396,1.4400,1.4396,1.4399
EURCAD,20100225,163400,1.4400,1.4400,1.4397,1.4397
EURCAD,20100225,163500,1.4396,1.4401,1.4396,1.4401
EURCAD,20100225,163600,1.4400,1.4402,1.4393,1.4393
EURCAD,20100225,163700,1.4394,1.4394,1.4391,1.4391
EURCAD,20100225,163800,1.4392,1.4394,1.4391,1.4394
EURCAD,20100225,163900,1.4395,1.4395,1.4391,1.4391
EURCAD,20100225,164000,1.4392,1.4393,1.4390,1.4390
EURCAD,20100225,164100,1.4389,1.4390,1.4389,1.4390
EURCAD,20100225,164200,1.4391,1.4393,1.4390,1.4390
EURCAD,20100225,164300,1.4391,1.4391,1.4385,1.4385
EURCAD,20100225,164400,1.4386,1.4389,1.4385,1.4389
EURCAD,20100225,164500,1.4388,1.4395,1.4388,1.4395
EURCAD,20100225,164600,1.4396,1.4399,1.4396,1.4399
EURCAD,20100225,164700,1.4398,1.4402,1.4397,1.4402
EURCAD,20100225,164800,1.4404,1.4408,1.4404,1.4406
EURCAD,20100225,164900,1.4407,1.4411,1.4407,1.4408
EURCAD,20100225,165000,1.4409,1.4409,1.4406,1.4406
EURCAD,20100225,165100,1.4407,1.4408,1.4406,1.4408
EURCAD,20100225,165200,1.4409,1.4417,1.4408,1.4415
EURCAD,20100225,165300,1.4416,1.4420,1.4415,1.4416
EURCAD,20100225,165400,1.4415,1.4415,1.4409,1.4410
EURCAD,20100225,165500,1.4411,1.4415,1.4411,1.4413
EURCAD,20100225,165600,1.4412,1.4415,1.4412,1.4414
EURCAD,20100225,165700,1.4413,1.4415,1.4412,1.4413
EURCAD,20100225,165800,1.4414,1.4414,1.4411,1.4411
EURCAD,20100225,165900,1.4410,1.4412,1.4408,1.4408
EURCAD,20100225,170000,1.4409,1.4413,1.4409,1.4409
EURCAD,20100225,170100,1.4408,1.4411,1.4408,1.4410
EURCAD,20100225,170200,1.4409,1.4411,1.4409,1.4409
EURCAD,20100225,170300,1.4410,1.4411,1.4409,1.4410
EURCAD,20100225,170400,1.4411,1.4411,1.4410,1.4411
EURCAD,20100225,170500,1.4412,1.4412,1.4408,1.4411
EURCAD,20100225,170600,1.4412,1.4417,1.4412,1.4417
EURCAD,20100225,170700,1.4416,1.4419,1.4416,1.4417
EURCAD,20100225,170800,1.4416,1.4416,1.4411,1.4412
EURCAD,20100225,170900,1.4413,1.4413,1.4403,1.4403
EURCAD,20100225,171000,1.4404,1.4407,1.4404,1.4406
EURCAD,20100225,171100,1.4408,1.4408,1.4389,1.4391
EURCAD,20100225,171200,1.4390,1.4390,1.4385,1.4387
EURCAD,20100225,171300,1.4388,1.4388,1.4385,1.4386
EURCAD,20100225,171400,1.4387,1.4388,1.4386,1.4386
EURCAD,20100225,171500,1.4387,1.4390,1.4387,1.4389
EURCAD,20100225,171600,1.4390,1.4390,1.4388,1.4388
EURCAD,20100225,171700,1.4387,1.4389,1.4385,1.4387
EURCAD,20100225,171800,1.4386,1.4388,1.4383,1.4383
EURCAD,20100225,171900,1.4384,1.4384,1.4381,1.4384
EURCAD,20100225,172000,1.4383,1.4386,1.4383,1.4386
EURCAD,20100225,172100,1.4385,1.4385,1.4383,1.4385
EURCAD,20100225,172200,1.4386,1.4387,1.4385,1.4387
EURCAD,20100225,172300,1.4388,1.4392,1.4388,1.4388
EURCAD,20100225,172400,1.4389,1.4390,1.4388,1.4390
EURCAD,20100225,172500,1.4391,1.4392,1.4391,1.4392
EURCAD,20100225,172600,1.4391,1.4394,1.4390,1.4394
EURCAD,20100225,172700,1.4395,1.4396,1.4393,1.4394
EURCAD,20100225,172800,1.4395,1.4395,1.4391,1.4392
EURCAD,20100225,172900,1.4391,1.4393,1.4391,1.4392
EURCAD,20100225,173000,1.4393,1.4395,1.4393,1.4394
EURCAD,20100225,173100,1.4395,1.4395,1.4392,1.4392
EURCAD,20100225,173200,1.4391,1.4392,1.4391,1.4392
EURCAD,20100225,173300,1.4393,1.4393,1.4386,1.4386
EURCAD,20100225,173400,1.4387,1.4387,1.4383,1.4385
EURCAD,20100225,173500,1.4386,1.4389,1.4384,1.4388
EURCAD,20100225,173600,1.4389,1.4393,1.4389,1.4392
EURCAD,20100225,173700,1.4393,1.4396,1.4392,1.4396
EURCAD,20100225,173800,1.4395,1.4397,1.4395,1.4395
EURCAD,20100225,173900,1.4392,1.4392,1.4391,1.4391
EURCAD,20100225,174000,1.4392,1.4392,1.4389,1.4389
EURCAD,20100225,174100,1.4388,1.4392,1.4388,1.4392
EURCAD,20100225,174200,1.4393,1.4393,1.4392,1.4392
EURCAD,20100225,174300,1.4393,1.4394,1.4391,1.4392
EURCAD,20100225,174400,1.4391,1.4392,1.4389,1.4391
EURCAD,20100225,174500,1.4390,1.4391,1.4384,1.4384
EURCAD,20100225,174600,1.4385,1.4386,1.4385,1.4385
EURCAD,20100225,174700,1.4384,1.4384,1.4382,1.4384
EURCAD,20100225,174800,1.4382,1.4382,1.4376,1.4378
EURCAD,20100225,174900,1.4379,1.4379,1.4376,1.4376
EURCAD,20100225,175000,1.4375,1.4378,1.4375,1.4378
EURCAD,20100225,175100,1.4379,1.4381,1.4378,1.4380
EURCAD,20100225,175200,1.4381,1.4381,1.4376,1.4376
EURCAD,20100225,175300,1.4378,1.4382,1.4378,1.4380
EURCAD,20100225,175400,1.4381,1.4383,1.4380,1.4383
EURCAD,20100225,175500,1.4382,1.4382,1.4377,1.4377
EURCAD,20100225,175600,1.4378,1.4378,1.4372,1.4374
EURCAD,20100225,175700,1.4375,1.4378,1.4375,1.4378
EURCAD,20100225,175800,1.4379,1.4381,1.4378,1.4381
EURCAD,20100225,175900,1.4380,1.4381,1.4379,1.4380
EURCAD,20100225,180000,1.4379,1.4381,1.4379,1.4380
EURCAD,20100225,180100,1.4381,1.4381,1.4378,1.4381
EURCAD,20100225,180200,1.4382,1.4383,1.4382,1.4383
EURCAD,20100225,180300,1.4382,1.4386,1.4382,1.4382
EURCAD,20100225,180400,1.4383,1.4385,1.4382,1.4384
EURCAD,20100225,180500,1.4383,1.4384,1.4382,1.4384
EURCAD,20100225,180600,1.4383,1.4385,1.4382,1.4384
EURCAD,20100225,180700,1.4382,1.4392,1.4381,1.4392
EURCAD,20100225,180800,1.4393,1.4393,1.4392,1.4392
EURCAD,20100225,180900,1.4393,1.4395,1.4392,1.4395
EURCAD,20100225,181000,1.4394,1.4395,1.4387,1.4387
EURCAD,20100225,181100,1.4386,1.4388,1.4386,1.4386
EURCAD,20100225,181200,1.4385,1.4385,1.4382,1.4382
EURCAD,20100225,181300,1.4381,1.4381,1.4377,1.4377
EURCAD,20100225,181400,1.4376,1.4377,1.4375,1.4377
EURCAD,20100225,181500,1.4376,1.4378,1.4376,1.4377
EURCAD,20100225,181600,1.4376,1.4381,1.4376,1.4381
EURCAD,20100225,181700,1.4382,1.4383,1.4382,1.4383
EURCAD,20100225,181800,1.4382,1.4387,1.4382,1.4387
EURCAD,20100225,181900,1.4388,1.4390,1.4387,1.4389
EURCAD,20100225,182000,1.4390,1.4391,1.4387,1.4391
EURCAD,20100225,182100,1.4392,1.4395,1.4391,1.4393
EURCAD,20100225,182200,1.4392,1.4393,1.4391,1.4393
EURCAD,20100225,182300,1.4392,1.4395,1.4392,1.4395
EURCAD,20100225,182400,1.4394,1.4394,1.4392,1.4392
EURCAD,20100225,182500,1.4393,1.4394,1.4393,1.4393
EURCAD,20100225,182600,1.4392,1.4394,1.4392,1.4393
EURCAD,20100225,182700,1.4394,1.4394,1.4391,1.4391
EURCAD,20100225,182800,1.4392,1.4394,1.4391,1.4394
EURCAD,20100225,182900,1.4395,1.4395,1.4394,1.4394
EURCAD,20100225,183000,1.4395,1.4395,1.4393,1.4394
EURCAD,20100225,183100,1.4395,1.4398,1.4395,1.4398
EURCAD,20100225,183200,1.4399,1.4399,1.4397,1.4397
EURCAD,20100225,183300,1.4398,1.4400,1.4398,1.4400
EURCAD,20100225,183400,1.4399,1.4400,1.4397,1.4397
EURCAD,20100225,183500,1.4396,1.4398,1.4396,1.4396
EURCAD,20100225,183600,1.4395,1.4396,1.4394,1.4395
EURCAD,20100225,183700,1.4394,1.4394,1.4389,1.4389
EURCAD,20100225,183800,1.4388,1.4389,1.4387,1.4387
EURCAD,20100225,183900,1.4386,1.4386,1.4385,1.4385
EURCAD,20100225,184000,1.4386,1.4388,1.4386,1.4388
EURCAD,20100225,184100,1.4389,1.4390,1.4388,1.4390
EURCAD,20100225,184200,1.4391,1.4391,1.4390,1.4390
EURCAD,20100225,184300,1.4389,1.4389,1.4387,1.4387
EURCAD,20100225,184400,1.4386,1.4390,1.4386,1.4389
EURCAD,20100225,184500,1.4390,1.4393,1.4389,1.4393
EURCAD,20100225,184600,1.4392,1.4392,1.4390,1.4390
EURCAD,20100225,184700,1.4389,1.4389,1.4385,1.4385
EURCAD,20100225,184800,1.4386,1.4386,1.4384,1.4384
EURCAD,20100225,184900,1.4385,1.4385,1.4384,1.4384
EURCAD,20100225,185000,1.4385,1.4386,1.4384,1.4385
EURCAD,20100225,185100,1.4386,1.4390,1.4386,1.4390
EURCAD,20100225,185200,1.4389,1.4389,1.4383,1.4386
EURCAD,20100225,185300,1.4387,1.4388,1.4386,1.4388
EURCAD,20100225,185400,1.4389,1.4389,1.4385,1.4385
EURCAD,20100225,185500,1.4384,1.4386,1.4384,1.4385
EURCAD,20100225,185600,1.4386,1.4388,1.4385,1.4388
EURCAD,20100225,185700,1.4387,1.4389,1.4387,1.4388
EURCAD,20100225,185800,1.4387,1.4391,1.4387,1.4391
EURCAD,20100225,185900,1.4392,1.4393,1.4390,1.4393
EURCAD,20100225,190000,1.4394,1.4395,1.4393,1.4393
EURCAD,20100225,190100,1.4394,1.4394,1.4393,1.4394
EURCAD,20100225,190200,1.4395,1.4400,1.4395,1.4399
EURCAD,20100225,190300,1.4398,1.4401,1.4398,1.4401
EURCAD,20100225,190400,1.4400,1.4401,1.4398,1.4400
EURCAD,20100225,190500,1.4399,1.4399,1.4392,1.4392
EURCAD,20100225,190600,1.4391,1.4395,1.4391,1.4395
EURCAD,20100225,190700,1.4396,1.4399,1.4396,1.4397
EURCAD,20100225,190800,1.4398,1.4402,1.4397,1.4402
EURCAD,20100225,190900,1.4401,1.4401,1.4400,1.4401
EURCAD,20100225,191000,1.4400,1.4401,1.4399,1.4401
EURCAD,20100225,191100,1.4402,1.4402,1.4400,1.4400
EURCAD,20100225,191200,1.4401,1.4402,1.4400,1.4402
EURCAD,20100225,191300,1.4401,1.4401,1.4399,1.4399
EURCAD,20100225,191400,1.4400,1.4400,1.4396,1.4396
EURCAD,20100225,191500,1.4397,1.4399,1.4396,1.4396
EURCAD,20100225,191600,1.4395,1.4395,1.4393,1.4393
EURCAD,20100225,191700,1.4394,1.4395,1.4393,1.4394
EURCAD,20100225,191800,1.4393,1.4394,1.4393,1.4393
EURCAD,20100225,191900,1.4392,1.4392,1.4391,1.4391
EURCAD,20100225,192000,1.4392,1.4392,1.4391,1.4392
EURCAD,20100225,192100,1.4393,1.4393,1.4391,1.4391
EURCAD,20100225,192200,1.4392,1.4392,1.4391,1.4392
EURCAD,20100225,192300,1.4390,1.4391,1.4387,1.4389
EURCAD,20100225,192400,1.4390,1.4390,1.4389,1.4390
EURCAD,20100225,192500,1.4389,1.4390,1.4388,1.4390
EURCAD,20100225,192600,1.4389,1.4394,1.4389,1.4394
EURCAD,20100225,192700,1.4393,1.4398,1.4393,1.4397
EURCAD,20100225,192800,1.4398,1.4399,1.4397,1.4398
EURCAD,20100225,192900,1.4399,1.4399,1.4397,1.4398
EURCAD,20100225,193000,1.4396,1.4397,1.4395,1.4395
EURCAD,20100225,193100,1.4394,1.4394,1.4394,1.4394
EURCAD,20100225,193200,1.4395,1.4395,1.4392,1.4392
EURCAD,20100225,193300,1.4391,1.4393,1.4391,1.4392
EURCAD,20100225,193400,1.4391,1.4392,1.4390,1.4392
EURCAD,20100225,193500,1.4391,1.4392,1.4391,1.4392
EURCAD,20100225,193600,1.4393,1.4394,1.4391,1.4391
EURCAD,20100225,193700,1.4393,1.4394,1.4393,1.4393
EURCAD,20100225,193800,1.4392,1.4394,1.4390,1.4390
EURCAD,20100225,193900,1.4389,1.4389,1.4388,1.4388
EURCAD,20100225,194000,1.4389,1.4390,1.4388,1.4390
EURCAD,20100225,194100,1.4389,1.4394,1.4389,1.4393
EURCAD,20100225,194200,1.4392,1.4393,1.4390,1.4390
EURCAD,20100225,194300,1.4389,1.4391,1.4389,1.4391
EURCAD,20100225,194400,1.4392,1.4394,1.4391,1.4392
EURCAD,20100225,194500,1.4391,1.4391,1.4390,1.4391
EURCAD,20100225,194600,1.4392,1.4393,1.4391,1.4391
EURCAD,20100225,194700,1.4390,1.4392,1.4390,1.4391
EURCAD,20100225,194800,1.4392,1.4396,1.4392,1.4395
EURCAD,20100225,194900,1.4394,1.4395,1.4394,1.4395
EURCAD,20100225,195000,1.4394,1.4395,1.4393,1.4394
EURCAD,20100225,195100,1.4393,1.4396,1.4392,1.4396
EURCAD,20100225,195200,1.4395,1.4396,1.4394,1.4394
EURCAD,20100225,195300,1.4393,1.4393,1.4391,1.4393
EURCAD,20100225,195400,1.4394,1.4396,1.4391,1.4392
EURCAD,20100225,195500,1.4391,1.4393,1.4391,1.4392
EURCAD,20100225,195600,1.4391,1.4393,1.4391,1.4393
EURCAD,20100225,195700,1.4392,1.4395,1.4391,1.4391
EURCAD,20100225,195800,1.4392,1.4393,1.4391,1.4393
EURCAD,20100225,195900,1.4394,1.4396,1.4392,1.4396
EURCAD,20100225,200000,1.4397,1.4404,1.4397,1.4400
EURCAD,20100225,200100,1.4401,1.4402,1.4399,1.4401
EURCAD,20100225,200200,1.4402,1.4404,1.4400,1.4400
EURCAD,20100225,200300,1.4401,1.4402,1.4393,1.4393
EURCAD,20100225,200400,1.4392,1.4394,1.4390,1.4392
EURCAD,20100225,200500,1.4393,1.4393,1.4390,1.4390
EURCAD,20100225,200600,1.4391,1.4393,1.4391,1.4393
EURCAD,20100225,200700,1.4394,1.4397,1.4393,1.4393
EURCAD,20100225,200800,1.4392,1.4395,1.4391,1.4395
EURCAD,20100225,200900,1.4394,1.4394,1.4389,1.4391
EURCAD,20100225,201000,1.4390,1.4392,1.4388,1.4392
EURCAD,20100225,201100,1.4391,1.4391,1.4389,1.4389
EURCAD,20100225,201200,1.4388,1.4390,1.4388,1.4390
EURCAD,20100225,201300,1.4389,1.4393,1.4389,1.4393
EURCAD,20100225,201400,1.4394,1.4394,1.4390,1.4390
EURCAD,20100225,201500,1.4392,1.4393,1.4391,1.4393
EURCAD,20100225,201600,1.4392,1.4392,1.4391,1.4392
EURCAD,20100225,201700,1.4391,1.4393,1.4391,1.4391
EURCAD,20100225,201800,1.4390,1.4391,1.4388,1.4388
EURCAD,20100225,201900,1.4389,1.4392,1.4389,1.4391
EURCAD,20100225,202000,1.4392,1.4392,1.4390,1.4390
EURCAD,20100225,202100,1.4389,1.4392,1.4389,1.4391
EURCAD,20100225,202200,1.4392,1.4392,1.4391,1.4392
EURCAD,20100225,202300,1.4391,1.4391,1.4389,1.4391
EURCAD,20100225,202400,1.4389,1.4389,1.4385,1.4385
EURCAD,20100225,202500,1.4386,1.4386,1.4385,1.4385
EURCAD,20100225,202600,1.4384,1.4389,1.4384,1.4386
EURCAD,20100225,202700,1.4385,1.4385,1.4383,1.4383
EURCAD,20100225,202800,1.4384,1.4386,1.4383,1.4386
EURCAD,20100225,202900,1.4385,1.4388,1.4384,1.4385
EURCAD,20100225,203000,1.4384,1.4389,1.4384,1.4388
EURCAD,20100225,203100,1.4387,1.4387,1.4386,1.4387
EURCAD,20100225,203200,1.4388,1.4388,1.4386,1.4388
EURCAD,20100225,203300,1.4387,1.4388,1.4387,1.4387
EURCAD,20100225,203400,1.4388,1.4390,1.4388,1.4390
EURCAD,20100225,203500,1.4389,1.4389,1.4387,1.4387
EURCAD,20100225,203600,1.4388,1.4389,1.4387,1.4387
EURCAD,20100225,203700,1.4388,1.4390,1.4385,1.4390
EURCAD,20100225,203800,1.4389,1.4389,1.4388,1.4389
EURCAD,20100225,203900,1.4390,1.4391,1.4390,1.4391
EURCAD,20100225,204000,1.4390,1.4392,1.4390,1.4390
EURCAD,20100225,204100,1.4391,1.4392,1.4390,1.4391
EURCAD,20100225,204200,1.4390,1.4391,1.4389,1.4389
EURCAD,20100225,204300,1.4388,1.4389,1.4385,1.4385
EURCAD,20100225,204400,1.4386,1.4386,1.4386,1.4386
EURCAD,20100225,204500,1.4387,1.4387,1.4384,1.4384
EURCAD,20100225,204600,1.4383,1.4384,1.4380,1.4383
EURCAD,20100225,204700,1.4384,1.4384,1.4383,1.4383
EURCAD,20100225,204800,1.4384,1.4384,1.4383,1.4384
EURCAD,20100225,204900,1.4385,1.4385,1.4384,1.4385
EURCAD,20100225,205000,1.4384,1.4385,1.4382,1.4385
EURCAD,20100225,205100,1.4386,1.4390,1.4386,1.4390
EURCAD,20100225,205200,1.4389,1.4391,1.4389,1.4390
EURCAD,20100225,205300,1.4391,1.4392,1.4391,1.4391
EURCAD,20100225,205400,1.4392,1.4392,1.4391,1.4392
EURCAD,20100225,205500,1.4391,1.4391,1.4388,1.4390
EURCAD,20100225,205600,1.4389,1.4389,1.4387,1.4387
EURCAD,20100225,205700,1.4386,1.4386,1.4382,1.4382
EURCAD,20100225,205800,1.4383,1.4385,1.4383,1.4384
EURCAD,20100225,205900,1.4385,1.4386,1.4384,1.4384
EURCAD,20100225,210000,1.4383,1.4385,1.4383,1.4385
EURCAD,20100225,210100,1.4384,1.4385,1.4383,1.4383
EURCAD,20100225,210200,1.4382,1.4382,1.4378,1.4378
EURCAD,20100225,210300,1.4380,1.4383,1.4380,1.4383
EURCAD,20100225,210400,1.4382,1.4382,1.4380,1.4381
EURCAD,20100225,210500,1.4380,1.4381,1.4378,1.4379
EURCAD,20100225,210600,1.4380,1.4381,1.4380,1.4381
EURCAD,20100225,210700,1.4382,1.4383,1.4379,1.4381
EURCAD,20100225,210800,1.4382,1.4384,1.4381,1.4381
EURCAD,20100225,210900,1.4382,1.4382,1.4377,1.4377
EURCAD,20100225,211000,1.4378,1.4381,1.4377,1.4379
EURCAD,20100225,211100,1.4378,1.4384,1.4378,1.4384
EURCAD,20100225,211200,1.4382,1.4382,1.4380,1.4382
EURCAD,20100225,211300,1.4381,1.4382,1.4381,1.4381
EURCAD,20100225,211400,1.4380,1.4381,1.4379,1.4380
EURCAD,20100225,211500,1.4381,1.4382,1.4378,1.4378
EURCAD,20100225,211600,1.4379,1.4380,1.4378,1.4379
EURCAD,20100225,211700,1.4380,1.4381,1.4379,1.4381
EURCAD,20100225,211800,1.4380,1.4380,1.4377,1.4379
EURCAD,20100225,211900,1.4378,1.4379,1.4377,1.4378
EURCAD,20100225,212000,1.4379,1.4381,1.4379,1.4381
EURCAD,20100225,212100,1.4380,1.4383,1.4380,1.4382
EURCAD,20100225,212200,1.4383,1.4383,1.4380,1.4382
EURCAD,20100225,212300,1.4381,1.4382,1.4380,1.4380
EURCAD,20100225,212400,1.4381,1.4381,1.4377,1.4377
EURCAD,20100225,212500,1.4376,1.4378,1.4375,1.4375
EURCAD,20100225,212600,1.4374,1.4376,1.4374,1.4374
EURCAD,20100225,212700,1.4375,1.4375,1.4374,1.4374
EURCAD,20100225,212800,1.4375,1.4375,1.4373,1.4374
EURCAD,20100225,212900,1.4373,1.4374,1.4372,1.4373
EURCAD,20100225,213000,1.4372,1.4372,1.4367,1.4371
EURCAD,20100225,213100,1.4372,1.4373,1.4370,1.4370
EURCAD,20100225,213200,1.4369,1.4369,1.4364,1.4364
EURCAD,20100225,213300,1.4363,1.4363,1.4360,1.4361
EURCAD,20100225,213400,1.4360,1.4363,1.4357,1.4357
EURCAD,20100225,213500,1.4358,1.4358,1.4353,1.4354
EURCAD,20100225,213600,1.4355,1.4356,1.4353,1.4353
EURCAD,20100225,213700,1.4354,1.4360,1.4354,1.4360
EURCAD,20100225,213800,1.4361,1.4361,1.4358,1.4358
EURCAD,20100225,213900,1.4359,1.4361,1.4359,1.4360
EURCAD,20100225,214000,1.4359,1.4360,1.4358,1.4359
EURCAD,20100225,214100,1.4358,1.4360,1.4358,1.4358
EURCAD,20100225,214200,1.4357,1.4359,1.4356,1.4357
EURCAD,20100225,214300,1.4356,1.4357,1.4354,1.4355
EURCAD,20100225,214400,1.4354,1.4354,1.4350,1.4351
EURCAD,20100225,214500,1.4352,1.4355,1.4350,1.4354
EURCAD,20100225,214600,1.4355,1.4356,1.4348,1.4348
EURCAD,20100225,214700,1.4349,1.4350,1.4349,1.4349
EURCAD,20100225,214800,1.4350,1.4355,1.4350,1.4352
EURCAD,20100225,214900,1.4353,1.4357,1.4352,1.4357
EURCAD,20100225,215000,1.4358,1.4359,1.4356,1.4356
EURCAD,20100225,215100,1.4355,1.4355,1.4352,1.4352
EURCAD,20100225,215200,1.4351,1.4351,1.4350,1.4351
EURCAD,20100225,215300,1.4352,1.4352,1.4350,1.4351
EURCAD,20100225,215400,1.4350,1.4355,1.4350,1.4355
EURCAD,20100225,215500,1.4354,1.4354,1.4352,1.4354
EURCAD,20100225,215700,1.4354,1.4357,1.4353,1.4355
EURCAD,20100225,215800,1.4354,1.4356,1.4354,1.4355
EURCAD,20100225,215900,1.4356,1.4358,1.4356,1.4357
EURCAD,20100225,220000,1.4356,1.4357,1.4355,1.4356
EURCAD,20100225,220100,1.4357,1.4357,1.4355,1.4356
EURCAD,20100225,220200,1.4357,1.4358,1.4356,1.4357
EURCAD,20100225,220300,1.4358,1.4362,1.4358,1.4361
EURCAD,20100225,220400,1.4362,1.4365,1.4362,1.4364
EURCAD,20100225,220500,1.4365,1.4366,1.4364,1.4364
EURCAD,20100225,220600,1.4365,1.4365,1.4360,1.4360
EURCAD,20100225,220700,1.4359,1.4360,1.4358,1.4359
EURCAD,20100225,220800,1.4360,1.4362,1.4360,1.4362
EURCAD,20100225,220900,1.4363,1.4365,1.4363,1.4365
EURCAD,20100225,221000,1.4366,1.4366,1.4361,1.4361
EURCAD,20100225,221100,1.4362,1.4363,1.4361,1.4362
EURCAD,20100225,221200,1.4363,1.4366,1.4363,1.4365
EURCAD,20100225,221300,1.4367,1.4369,1.4367,1.4369
EURCAD,20100225,221400,1.4368,1.4368,1.4367,1.4367
EURCAD,20100225,221500,1.4368,1.4368,1.4367,1.4367
EURCAD,20100225,221600,1.4368,1.4370,1.4368,1.4370
EURCAD,20100225,221700,1.4370,1.4370,1.4370,1.4370
EURCAD,20100225,221800,1.4369,1.4369,1.4369,1.4369
EURCAD,20100225,221900,1.4369,1.4369,1.4367,1.4367
EURCAD,20100225,222000,1.4366,1.4367,1.4364,1.4366
EURCAD,20100225,222100,1.4365,1.4366,1.4365,1.4365
EURCAD,20100225,222200,1.4364,1.4365,1.4359,1.4360
EURCAD,20100225,222300,1.4359,1.4363,1.4359,1.4362
EURCAD,20100225,222400,1.4361,1.4363,1.4361,1.4363
EURCAD,20100225,222500,1.4362,1.4363,1.4362,1.4363
EURCAD,20100225,222600,1.4362,1.4364,1.4362,1.4364
EURCAD,20100225,222700,1.4363,1.4363,1.4362,1.4363
EURCAD,20100225,222800,1.4364,1.4364,1.4363,1.4363
EURCAD,20100225,222900,1.4362,1.4364,1.4362,1.4364
EURCAD,20100225,223000,1.4363,1.4363,1.4361,1.4361
EURCAD,20100225,223100,1.4360,1.4361,1.4360,1.4361
EURCAD,20100225,223200,1.4362,1.4362,1.4360,1.4361
EURCAD,20100225,223300,1.4362,1.4362,1.4359,1.4359
EURCAD,20100225,223400,1.4358,1.4361,1.4358,1.4360
EURCAD,20100225,223500,1.4359,1.4361,1.4359,1.4360
EURCAD,20100225,223600,1.4361,1.4361,1.4358,1.4358
EURCAD,20100225,223700,1.4357,1.4359,1.4357,1.4358
EURCAD,20100225,223800,1.4359,1.4361,1.4359,1.4360
EURCAD,20100225,223900,1.4359,1.4359,1.4359,1.4359
EURCAD,20100225,224000,1.4359,1.4360,1.4359,1.4360
EURCAD,20100225,224100,1.4359,1.4360,1.4359,1.4360
EURCAD,20100225,224200,1.4359,1.4360,1.4359,1.4360
EURCAD,20100225,224300,1.4361,1.4362,1.4359,1.4359
EURCAD,20100225,224400,1.4360,1.4360,1.4358,1.4359
EURCAD,20100225,224500,1.4358,1.4360,1.4358,1.4360
EURCAD,20100225,224600,1.4361,1.4363,1.4361,1.4363
EURCAD,20100225,224700,1.4364,1.4365,1.4362,1.4362
EURCAD,20100225,224800,1.4361,1.4361,1.4358,1.4358
EURCAD,20100225,224900,1.4357,1.4361,1.4357,1.4360
EURCAD,20100225,225000,1.4359,1.4360,1.4359,1.4360
EURCAD,20100225,225100,1.4359,1.4359,1.4355,1.4356
EURCAD,20100225,225200,1.4355,1.4358,1.4355,1.4358
EURCAD,20100225,225300,1.4359,1.4359,1.4355,1.4357
EURCAD,20100225,225400,1.4358,1.4361,1.4358,1.4361
EURCAD,20100225,225500,1.4362,1.4364,1.4362,1.4364
EURCAD,20100225,225600,1.4363,1.4363,1.4363,1.4363
EURCAD,20100225,225700,1.4364,1.4367,1.4363,1.4367
EURCAD,20100225,225800,1.4368,1.4368,1.4365,1.4365
EURCAD,20100225,225900,1.4364,1.4369,1.4364,1.4369
EURCAD,20100225,230000,1.4370,1.4373,1.4365,1.4365
EURCAD,20100225,230100,1.4367,1.4367,1.4364,1.4364
EURCAD,20100225,230200,1.4363,1.4363,1.4362,1.4362
EURCAD,20100225,230300,1.4361,1.4361,1.4361,1.4361
EURCAD,20100225,230400,1.4361,1.4361,1.4355,1.4357
EURCAD,20100225,230500,1.4358,1.4360,1.4357,1.4359
EURCAD,20100225,230600,1.4360,1.4364,1.4360,1.4362
EURCAD,20100225,230700,1.4363,1.4366,1.4363,1.4366
EURCAD,20100225,230800,1.4367,1.4367,1.4366,1.4366
EURCAD,20100225,230900,1.4365,1.4365,1.4351,1.4351
EURCAD,20100225,231000,1.4350,1.4357,1.4350,1.4357
EURCAD,20100225,231100,1.4358,1.4358,1.4358,1.4358
EURCAD,20100225,231200,1.4359,1.4360,1.4357,1.4357
EURCAD,20100225,231300,1.4356,1.4356,1.4355,1.4355
EURCAD,20100225,231400,1.4356,1.4357,1.4356,1.4356
EURCAD,20100225,231500,1.4355,1.4359,1.4355,1.4355
EURCAD,20100225,231600,1.4356,1.4357,1.4356,1.4356
EURCAD,20100225,231700,1.4357,1.4359,1.4357,1.4358
EURCAD,20100225,231800,1.4359,1.4359,1.4357,1.4357
EURCAD,20100225,231900,1.4358,1.4358,1.4354,1.4355
EURCAD,20100225,232000,1.4356,1.4356,1.4355,1.4355
EURCAD,20100225,232100,1.4356,1.4356,1.4355,1.4355
EURCAD,20100225,232200,1.4356,1.4357,1.4351,1.4355
EURCAD,20100225,232300,1.4356,1.4357,1.4356,1.4356
EURCAD,20100225,232400,1.4357,1.4358,1.4356,1.4356
EURCAD,20100225,232500,1.4357,1.4358,1.4355,1.4355
EURCAD,20100225,232600,1.4354,1.4356,1.4354,1.4356
EURCAD,20100225,232700,1.4355,1.4356,1.4355,1.4356
EURCAD,20100225,232800,1.4357,1.4357,1.4354,1.4354
EURCAD,20100225,232900,1.4353,1.4354,1.4353,1.4353
EURCAD,20100225,233000,1.4354,1.4355,1.4353,1.4354
EURCAD,20100225,233100,1.4352,1.4353,1.4351,1.4353
EURCAD,20100225,233200,1.4354,1.4354,1.4353,1.4353
EURCAD,20100225,233300,1.4354,1.4354,1.4353,1.4354
EURCAD,20100225,233400,1.4355,1.4356,1.4355,1.4355
EURCAD,20100225,233500,1.4356,1.4356,1.4355,1.4356
EURCAD,20100225,233700,1.4356,1.4357,1.4355,1.4355
EURCAD,20100225,233800,1.4356,1.4361,1.4356,1.4361
EURCAD,20100225,233900,1.4362,1.4362,1.4361,1.4361
EURCAD,20100225,234000,1.4360,1.4360,1.4360,1.4360
EURCAD,20100225,234100,1.4359,1.4360,1.4358,1.4358
EURCAD,20100225,234200,1.4357,1.4358,1.4357,1.4357
EURCAD,20100225,234300,1.4358,1.4359,1.4357,1.4357
EURCAD,20100225,234400,1.4356,1.4363,1.4356,1.4363
EURCAD,20100225,234500,1.4362,1.4362,1.4360,1.4362
EURCAD,20100225,234600,1.4361,1.4363,1.4361,1.4363
EURCAD,20100225,234700,1.4362,1.4362,1.4359,1.4359
EURCAD,20100225,234800,1.4358,1.4359,1.4357,1.4359
EURCAD,20100225,234900,1.4361,1.4361,1.4355,1.4356
EURCAD,20100225,235000,1.4355,1.4357,1.4355,1.4356
EURCAD,20100225,235100,1.4355,1.4358,1.4355,1.4358
EURCAD,20100225,235200,1.4358,1.4358,1.4357,1.4357
EURCAD,20100225,235300,1.4358,1.4358,1.4357,1.4357
EURCAD,20100225,235400,1.4358,1.4358,1.4357,1.4357
EURCAD,20100225,235500,1.4358,1.4358,1.4356,1.4356
EURCAD,20100225,235600,1.4357,1.4357,1.4354,1.4355
EURCAD,20100225,235700,1.4354,1.4354,1.4352,1.4352
EURCAD,20100225,235800,1.4353,1.4356,1.4353,1.4353
EURCAD,20100225,235900,1.4354,1.4355,1.4352,1.4354
EURCAD,20100226,000000,1.4355,1.4355,1.4353,1.4353
AUDUSD,20100225,000100,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100225,000200,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100225,000300,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100225,000400,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100225,000500,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100225,000600,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100225,000700,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100225,000800,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100225,000900,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100225,001000,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100225,001100,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100225,001200,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100225,001300,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100225,001400,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100225,001500,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100225,001600,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100225,001700,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100225,001800,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100225,001900,0.8934,0.8936,0.8934,0.8936
AUDUSD,20100225,002000,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100225,002100,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100225,002200,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100225,002300,0.8936,0.8937,0.8936,0.8936
AUDUSD,20100225,002400,0.8937,0.8939,0.8936,0.8938
AUDUSD,20100225,002500,0.8939,0.8941,0.8939,0.8941
AUDUSD,20100225,002600,0.8941,0.8942,0.8940,0.8940
AUDUSD,20100225,002700,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100225,002800,0.8940,0.8941,0.8939,0.8939
AUDUSD,20100225,002900,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100225,003000,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100225,003100,0.8941,0.8941,0.8939,0.8939
AUDUSD,20100225,003200,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100225,003300,0.8939,0.8939,0.8937,0.8937
AUDUSD,20100225,003400,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100225,003500,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100225,003600,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100225,003700,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100225,003800,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100225,003900,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100225,004000,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100225,004100,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100225,004200,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100225,004300,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100225,004400,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100225,004500,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100225,004600,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100225,004700,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100225,004800,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100225,004900,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100225,005000,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100225,005100,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100225,005200,0.8937,0.8939,0.8937,0.8939
AUDUSD,20100225,005300,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100225,005400,0.8941,0.8941,0.8940,0.8941
AUDUSD,20100225,005500,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100225,005600,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100225,005700,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100225,005800,0.8941,0.8941,0.8940,0.8941
AUDUSD,20100225,005900,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100225,010000,0.8942,0.8942,0.8941,0.8942
AUDUSD,20100225,010100,0.8942,0.8945,0.8942,0.8945
AUDUSD,20100225,010200,0.8945,0.8945,0.8944,0.8945
AUDUSD,20100225,010300,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100225,010400,0.8944,0.8945,0.8944,0.8944
AUDUSD,20100225,010500,0.8943,0.8943,0.8942,0.8943
AUDUSD,20100225,010600,0.8943,0.8944,0.8943,0.8943
AUDUSD,20100225,010700,0.8944,0.8945,0.8943,0.8945
AUDUSD,20100225,010800,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100225,010900,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100225,011000,0.8943,0.8944,0.8941,0.8941
AUDUSD,20100225,011100,0.8942,0.8942,0.8941,0.8942
AUDUSD,20100225,011200,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100225,011300,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100225,011400,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100225,011500,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100225,011600,0.8941,0.8941,0.8940,0.8941
AUDUSD,20100225,011700,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100225,011800,0.8940,0.8941,0.8938,0.8938
AUDUSD,20100225,011900,0.8937,0.8937,0.8936,0.8937
AUDUSD,20100225,012000,0.8937,0.8937,0.8934,0.8934
AUDUSD,20100225,012100,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100225,012200,0.8934,0.8935,0.8934,0.8934
AUDUSD,20100225,012300,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100225,012400,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100225,012500,0.8934,0.8935,0.8934,0.8934
AUDUSD,20100225,012600,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100225,012700,0.8935,0.8935,0.8931,0.8932
AUDUSD,20100225,012800,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100225,012900,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100225,013000,0.8934,0.8934,0.8932,0.8933
AUDUSD,20100225,013100,0.8934,0.8943,0.8934,0.8942
AUDUSD,20100225,013200,0.8942,0.8947,0.8942,0.8947
AUDUSD,20100225,013300,0.8946,0.8946,0.8943,0.8944
AUDUSD,20100225,013400,0.8945,0.8946,0.8945,0.8945
AUDUSD,20100225,013500,0.8945,0.8945,0.8943,0.8944
AUDUSD,20100225,013600,0.8944,0.8950,0.8944,0.8949
AUDUSD,20100225,013700,0.8948,0.8949,0.8947,0.8949
AUDUSD,20100225,013800,0.8948,0.8948,0.8946,0.8947
AUDUSD,20100225,013900,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100225,014000,0.8946,0.8947,0.8945,0.8946
AUDUSD,20100225,014100,0.8945,0.8946,0.8944,0.8946
AUDUSD,20100225,014200,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100225,014300,0.8946,0.8946,0.8944,0.8945
AUDUSD,20100225,014400,0.8945,0.8945,0.8942,0.8942
AUDUSD,20100225,014500,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100225,014600,0.8943,0.8944,0.8943,0.8943
AUDUSD,20100225,014700,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100225,014800,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100225,014900,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100225,015000,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100225,015100,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100225,015200,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100225,015300,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100225,015400,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100225,015500,0.8942,0.8942,0.8940,0.8941
AUDUSD,20100225,015600,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100225,015700,0.8941,0.8941,0.8939,0.8939
AUDUSD,20100225,015800,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100225,015900,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100225,020000,0.8936,0.8936,0.8931,0.8932
AUDUSD,20100225,020100,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100225,020200,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100225,020300,0.8934,0.8934,0.8933,0.8934
AUDUSD,20100225,020400,0.8935,0.8936,0.8934,0.8935
AUDUSD,20100225,020500,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100225,020600,0.8935,0.8935,0.8932,0.8932
AUDUSD,20100225,020700,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100225,020800,0.8930,0.8931,0.8922,0.8922
AUDUSD,20100225,020900,0.8923,0.8926,0.8923,0.8926
AUDUSD,20100225,021000,0.8927,0.8928,0.8926,0.8927
AUDUSD,20100225,021100,0.8926,0.8929,0.8925,0.8928
AUDUSD,20100225,021200,0.8927,0.8927,0.8925,0.8926
AUDUSD,20100225,021300,0.8925,0.8925,0.8920,0.8922
AUDUSD,20100225,021400,0.8922,0.8923,0.8922,0.8923
AUDUSD,20100225,021500,0.8922,0.8923,0.8921,0.8921
AUDUSD,20100225,021600,0.8920,0.8920,0.8917,0.8917
AUDUSD,20100225,021700,0.8916,0.8916,0.8909,0.8912
AUDUSD,20100225,021800,0.8911,0.8913,0.8911,0.8913
AUDUSD,20100225,021900,0.8912,0.8912,0.8906,0.8908
AUDUSD,20100225,022000,0.8909,0.8917,0.8909,0.8916
AUDUSD,20100225,022100,0.8915,0.8916,0.8914,0.8914
AUDUSD,20100225,022200,0.8914,0.8916,0.8914,0.8915
AUDUSD,20100225,022300,0.8914,0.8914,0.8910,0.8912
AUDUSD,20100225,022400,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100225,022500,0.8914,0.8920,0.8914,0.8919
AUDUSD,20100225,022600,0.8920,0.8922,0.8920,0.8922
AUDUSD,20100225,022700,0.8923,0.8923,0.8920,0.8920
AUDUSD,20100225,022800,0.8919,0.8919,0.8916,0.8917
AUDUSD,20100225,022900,0.8916,0.8920,0.8916,0.8918
AUDUSD,20100225,023000,0.8917,0.8917,0.8915,0.8917
AUDUSD,20100225,023100,0.8918,0.8918,0.8914,0.8914
AUDUSD,20100225,023200,0.8915,0.8915,0.8912,0.8913
AUDUSD,20100225,023300,0.8914,0.8914,0.8912,0.8912
AUDUSD,20100225,023400,0.8913,0.8916,0.8913,0.8916
AUDUSD,20100225,023500,0.8915,0.8915,0.8913,0.8913
AUDUSD,20100225,023600,0.8914,0.8916,0.8914,0.8916
AUDUSD,20100225,023700,0.8915,0.8915,0.8913,0.8915
AUDUSD,20100225,023800,0.8914,0.8917,0.8914,0.8917
AUDUSD,20100225,023900,0.8918,0.8922,0.8918,0.8922
AUDUSD,20100225,024000,0.8923,0.8925,0.8923,0.8923
AUDUSD,20100225,024100,0.8922,0.8922,0.8919,0.8920
AUDUSD,20100225,024200,0.8919,0.8920,0.8917,0.8919
AUDUSD,20100225,024300,0.8918,0.8918,0.8915,0.8915
AUDUSD,20100225,024400,0.8916,0.8920,0.8916,0.8919
AUDUSD,20100225,024500,0.8920,0.8925,0.8919,0.8922
AUDUSD,20100225,024600,0.8921,0.8921,0.8917,0.8917
AUDUSD,20100225,024700,0.8918,0.8919,0.8917,0.8918
AUDUSD,20100225,024800,0.8919,0.8921,0.8919,0.8920
AUDUSD,20100225,024900,0.8920,0.8920,0.8919,0.8919
AUDUSD,20100225,025000,0.8919,0.8920,0.8918,0.8919
AUDUSD,20100225,025100,0.8918,0.8918,0.8914,0.8915
AUDUSD,20100225,025200,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100225,025300,0.8913,0.8915,0.8913,0.8915
AUDUSD,20100225,025400,0.8915,0.8917,0.8914,0.8917
AUDUSD,20100225,025500,0.8918,0.8923,0.8918,0.8923
AUDUSD,20100225,025600,0.8922,0.8922,0.8920,0.8920
AUDUSD,20100225,025700,0.8920,0.8922,0.8920,0.8922
AUDUSD,20100225,025800,0.8923,0.8924,0.8923,0.8923
AUDUSD,20100225,025900,0.8923,0.8923,0.8923,0.8923
AUDUSD,20100225,030000,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100225,030100,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100225,030200,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100225,030300,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100225,030400,0.8922,0.8924,0.8922,0.8924
AUDUSD,20100225,030500,0.8923,0.8923,0.8923,0.8923
AUDUSD,20100225,030600,0.8922,0.8923,0.8916,0.8917
AUDUSD,20100225,030700,0.8918,0.8919,0.8917,0.8917
AUDUSD,20100225,030800,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100225,030900,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100225,031000,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100225,031100,0.8917,0.8918,0.8916,0.8917
AUDUSD,20100225,031200,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100225,031300,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100225,031400,0.8918,0.8919,0.8917,0.8917
AUDUSD,20100225,031500,0.8918,0.8921,0.8918,0.8921
AUDUSD,20100225,031600,0.8922,0.8923,0.8922,0.8923
AUDUSD,20100225,031700,0.8923,0.8925,0.8923,0.8924
AUDUSD,20100225,031800,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100225,031900,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100225,032000,0.8923,0.8923,0.8919,0.8920
AUDUSD,20100225,032100,0.8920,0.8924,0.8920,0.8924
AUDUSD,20100225,032200,0.8925,0.8925,0.8922,0.8922
AUDUSD,20100225,032300,0.8921,0.8925,0.8921,0.8923
AUDUSD,20100225,032400,0.8922,0.8923,0.8921,0.8922
AUDUSD,20100225,032500,0.8922,0.8922,0.8921,0.8921
AUDUSD,20100225,032600,0.8921,0.8922,0.8919,0.8919
AUDUSD,20100225,032700,0.8918,0.8921,0.8918,0.8920
AUDUSD,20100225,032800,0.8920,0.8920,0.8918,0.8918
AUDUSD,20100225,032900,0.8919,0.8921,0.8919,0.8921
AUDUSD,20100225,033000,0.8921,0.8922,0.8921,0.8922
AUDUSD,20100225,033100,0.8921,0.8922,0.8917,0.8917
AUDUSD,20100225,033200,0.8918,0.8920,0.8917,0.8918
AUDUSD,20100225,033300,0.8919,0.8919,0.8918,0.8919
AUDUSD,20100225,033400,0.8919,0.8919,0.8916,0.8919
AUDUSD,20100225,033500,0.8918,0.8919,0.8918,0.8919
AUDUSD,20100225,033600,0.8918,0.8918,0.8918,0.8918
AUDUSD,20100225,033700,0.8919,0.8919,0.8918,0.8919
AUDUSD,20100225,033800,0.8920,0.8921,0.8920,0.8921
AUDUSD,20100225,033900,0.8921,0.8921,0.8920,0.8921
AUDUSD,20100225,034000,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100225,034100,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100225,034200,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100225,034300,0.8920,0.8920,0.8918,0.8918
AUDUSD,20100225,034400,0.8919,0.8919,0.8917,0.8917
AUDUSD,20100225,034500,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100225,034600,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100225,034700,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100225,034800,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100225,034900,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100225,035000,0.8917,0.8919,0.8917,0.8919
AUDUSD,20100225,035100,0.8918,0.8918,0.8916,0.8916
AUDUSD,20100225,035200,0.8916,0.8917,0.8916,0.8916
AUDUSD,20100225,035300,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100225,035400,0.8914,0.8914,0.8912,0.8913
AUDUSD,20100225,035500,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100225,035600,0.8912,0.8912,0.8908,0.8908
AUDUSD,20100225,035700,0.8909,0.8909,0.8903,0.8905
AUDUSD,20100225,035800,0.8906,0.8910,0.8906,0.8910
AUDUSD,20100225,035900,0.8911,0.8913,0.8909,0.8910
AUDUSD,20100225,040000,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100225,040100,0.8909,0.8909,0.8905,0.8905
AUDUSD,20100225,040200,0.8905,0.8906,0.8905,0.8905
AUDUSD,20100225,040300,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100225,040400,0.8908,0.8911,0.8908,0.8911
AUDUSD,20100225,040500,0.8912,0.8913,0.8911,0.8911
AUDUSD,20100225,040600,0.8910,0.8910,0.8908,0.8908
AUDUSD,20100225,040700,0.8909,0.8909,0.8906,0.8906
AUDUSD,20100225,040800,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100225,040900,0.8906,0.8906,0.8905,0.8906
AUDUSD,20100225,041000,0.8906,0.8909,0.8906,0.8909
AUDUSD,20100225,041100,0.8910,0.8913,0.8910,0.8912
AUDUSD,20100225,041200,0.8911,0.8911,0.8908,0.8908
AUDUSD,20100225,041300,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100225,041400,0.8910,0.8911,0.8909,0.8911
AUDUSD,20100225,041500,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100225,041600,0.8911,0.8911,0.8907,0.8908
AUDUSD,20100225,041700,0.8909,0.8910,0.8909,0.8909
AUDUSD,20100225,041800,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100225,041900,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100225,042000,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100225,042100,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100225,042200,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100225,042300,0.8912,0.8912,0.8910,0.8910
AUDUSD,20100225,042400,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100225,042500,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100225,042600,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100225,042700,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100225,042800,0.8907,0.8910,0.8907,0.8909
AUDUSD,20100225,042900,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100225,043000,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100225,043100,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100225,043200,0.8908,0.8909,0.8906,0.8906
AUDUSD,20100225,043300,0.8907,0.8908,0.8905,0.8906
AUDUSD,20100225,043400,0.8905,0.8905,0.8903,0.8903
AUDUSD,20100225,043500,0.8902,0.8902,0.8899,0.8899
AUDUSD,20100225,043600,0.8899,0.8903,0.8899,0.8903
AUDUSD,20100225,043700,0.8904,0.8904,0.8902,0.8902
AUDUSD,20100225,043800,0.8902,0.8904,0.8902,0.8903
AUDUSD,20100225,043900,0.8902,0.8903,0.8901,0.8902
AUDUSD,20100225,044000,0.8902,0.8904,0.8902,0.8904
AUDUSD,20100225,044100,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100225,044200,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100225,044300,0.8904,0.8904,0.8902,0.8904
AUDUSD,20100225,044400,0.8903,0.8905,0.8903,0.8905
AUDUSD,20100225,044500,0.8904,0.8905,0.8903,0.8903
AUDUSD,20100225,044600,0.8902,0.8903,0.8898,0.8899
AUDUSD,20100225,044700,0.8899,0.8899,0.8899,0.8899
AUDUSD,20100225,044800,0.8898,0.8901,0.8898,0.8900
AUDUSD,20100225,044900,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100225,045000,0.8899,0.8899,0.8898,0.8899
AUDUSD,20100225,045100,0.8899,0.8899,0.8898,0.8898
AUDUSD,20100225,045200,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100225,045300,0.8898,0.8899,0.8898,0.8898
AUDUSD,20100225,045400,0.8897,0.8897,0.8893,0.8894
AUDUSD,20100225,045500,0.8895,0.8896,0.8895,0.8895
AUDUSD,20100225,045600,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100225,045700,0.8894,0.8894,0.8889,0.8889
AUDUSD,20100225,045800,0.8890,0.8890,0.8887,0.8889
AUDUSD,20100225,045900,0.8888,0.8890,0.8888,0.8890
AUDUSD,20100225,050000,0.8891,0.8891,0.8889,0.8889
AUDUSD,20100225,050100,0.8890,0.8891,0.8886,0.8886
AUDUSD,20100225,050200,0.8885,0.8885,0.8882,0.8883
AUDUSD,20100225,050300,0.8882,0.8883,0.8882,0.8882
AUDUSD,20100225,050400,0.8882,0.8885,0.8881,0.8885
AUDUSD,20100225,050500,0.8884,0.8884,0.8879,0.8879
AUDUSD,20100225,050600,0.8879,0.8879,0.8877,0.8877
AUDUSD,20100225,050700,0.8876,0.8877,0.8872,0.8876
AUDUSD,20100225,050800,0.8875,0.8878,0.8874,0.8878
AUDUSD,20100225,050900,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100225,051000,0.8879,0.8879,0.8878,0.8879
AUDUSD,20100225,051100,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100225,051200,0.8880,0.8882,0.8880,0.8882
AUDUSD,20100225,051300,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100225,051400,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100225,051500,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100225,051600,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100225,051700,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100225,051800,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100225,051900,0.8881,0.8881,0.8879,0.8879
AUDUSD,20100225,052000,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100225,052100,0.8881,0.8881,0.8879,0.8879
AUDUSD,20100225,052200,0.8880,0.8880,0.8878,0.8879
AUDUSD,20100225,052300,0.8878,0.8879,0.8877,0.8878
AUDUSD,20100225,052400,0.8878,0.8878,0.8871,0.8871
AUDUSD,20100225,052500,0.8872,0.8875,0.8872,0.8873
AUDUSD,20100225,052600,0.8872,0.8878,0.8869,0.8877
AUDUSD,20100225,052700,0.8876,0.8876,0.8873,0.8873
AUDUSD,20100225,052800,0.8872,0.8872,0.8867,0.8869
AUDUSD,20100225,052900,0.8868,0.8873,0.8868,0.8873
AUDUSD,20100225,053000,0.8872,0.8872,0.8870,0.8871
AUDUSD,20100225,053100,0.8872,0.8874,0.8872,0.8872
AUDUSD,20100225,053200,0.8873,0.8874,0.8872,0.8874
AUDUSD,20100225,053300,0.8873,0.8875,0.8873,0.8874
AUDUSD,20100225,053400,0.8873,0.8873,0.8870,0.8870
AUDUSD,20100225,053500,0.8870,0.8872,0.8870,0.8871
AUDUSD,20100225,053600,0.8872,0.8874,0.8871,0.8874
AUDUSD,20100225,053700,0.8875,0.8877,0.8874,0.8874
AUDUSD,20100225,053800,0.8874,0.8874,0.8872,0.8872
AUDUSD,20100225,053900,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100225,054000,0.8873,0.8873,0.8871,0.8871
AUDUSD,20100225,054100,0.8871,0.8871,0.8869,0.8869
AUDUSD,20100225,054200,0.8870,0.8871,0.8870,0.8870
AUDUSD,20100225,054300,0.8870,0.8871,0.8869,0.8870
AUDUSD,20100225,054400,0.8871,0.8873,0.8871,0.8871
AUDUSD,20100225,054500,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100225,054600,0.8871,0.8873,0.8871,0.8873
AUDUSD,20100225,054700,0.8872,0.8872,0.8870,0.8870
AUDUSD,20100225,054800,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100225,054900,0.8870,0.8873,0.8870,0.8873
AUDUSD,20100225,055000,0.8872,0.8872,0.8871,0.8872
AUDUSD,20100225,055100,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100225,055200,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100225,055300,0.8874,0.8874,0.8871,0.8872
AUDUSD,20100225,055400,0.8872,0.8872,0.8870,0.8870
AUDUSD,20100225,055500,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100225,055600,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100225,055700,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100225,055800,0.8873,0.8877,0.8873,0.8877
AUDUSD,20100225,055900,0.8878,0.8878,0.8877,0.8878
AUDUSD,20100225,060000,0.8879,0.8881,0.8878,0.8879
AUDUSD,20100225,060100,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100225,060200,0.8881,0.8881,0.8878,0.8879
AUDUSD,20100225,060300,0.8878,0.8879,0.8878,0.8878
AUDUSD,20100225,060400,0.8879,0.8879,0.8877,0.8878
AUDUSD,20100225,060500,0.8877,0.8877,0.8876,0.8877
AUDUSD,20100225,060600,0.8878,0.8879,0.8877,0.8878
AUDUSD,20100225,060700,0.8877,0.8877,0.8877,0.8877
AUDUSD,20100225,060800,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100225,060900,0.8878,0.8879,0.8876,0.8878
AUDUSD,20100225,061000,0.8879,0.8880,0.8877,0.8880
AUDUSD,20100225,061100,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100225,061200,0.8878,0.8878,0.8875,0.8875
AUDUSD,20100225,061300,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100225,061400,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100225,061500,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100225,061600,0.8877,0.8880,0.8877,0.8880
AUDUSD,20100225,061700,0.8880,0.8883,0.8879,0.8883
AUDUSD,20100225,061800,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100225,061900,0.8885,0.8889,0.8885,0.8888
AUDUSD,20100225,062000,0.8887,0.8889,0.8887,0.8888
AUDUSD,20100225,062100,0.8889,0.8889,0.8884,0.8884
AUDUSD,20100225,062200,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100225,062300,0.8883,0.8884,0.8883,0.8883
AUDUSD,20100225,062400,0.8884,0.8884,0.8880,0.8880
AUDUSD,20100225,062500,0.8879,0.8879,0.8875,0.8875
AUDUSD,20100225,062600,0.8875,0.8878,0.8874,0.8878
AUDUSD,20100225,062700,0.8880,0.8883,0.8879,0.8883
AUDUSD,20100225,062800,0.8884,0.8884,0.8881,0.8883
AUDUSD,20100225,062900,0.8883,0.8883,0.8882,0.8882
AUDUSD,20100225,063000,0.8883,0.8883,0.8881,0.8881
AUDUSD,20100225,063100,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100225,063200,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100225,063300,0.8884,0.8884,0.8882,0.8882
AUDUSD,20100225,063400,0.8883,0.8883,0.8881,0.8881
AUDUSD,20100225,063500,0.8882,0.8882,0.8877,0.8877
AUDUSD,20100225,063600,0.8876,0.8878,0.8875,0.8878
AUDUSD,20100225,063700,0.8878,0.8882,0.8878,0.8882
AUDUSD,20100225,063800,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100225,063900,0.8880,0.8880,0.8878,0.8878
AUDUSD,20100225,064000,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100225,064100,0.8879,0.8882,0.8879,0.8882
AUDUSD,20100225,064200,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100225,064300,0.8880,0.8881,0.8879,0.8881
AUDUSD,20100225,064400,0.8880,0.8880,0.8877,0.8878
AUDUSD,20100225,064500,0.8877,0.8877,0.8876,0.8877
AUDUSD,20100225,064600,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100225,064700,0.8876,0.8876,0.8876,0.8876
AUDUSD,20100225,064800,0.8877,0.8878,0.8875,0.8875
AUDUSD,20100225,064900,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100225,065000,0.8875,0.8877,0.8874,0.8874
AUDUSD,20100225,065100,0.8875,0.8878,0.8875,0.8878
AUDUSD,20100225,065200,0.8876,0.8876,0.8875,0.8876
AUDUSD,20100225,065300,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100225,065400,0.8876,0.8876,0.8876,0.8876
AUDUSD,20100225,065500,0.8876,0.8877,0.8876,0.8876
AUDUSD,20100225,065600,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100225,065700,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100225,065800,0.8876,0.8877,0.8875,0.8875
AUDUSD,20100225,065900,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100225,070000,0.8877,0.8877,0.8875,0.8875
AUDUSD,20100225,070100,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100225,070200,0.8878,0.8882,0.8877,0.8882
AUDUSD,20100225,070300,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100225,070400,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100225,070500,0.8882,0.8882,0.8880,0.8881
AUDUSD,20100225,070600,0.8881,0.8881,0.8879,0.8879
AUDUSD,20100225,070700,0.8878,0.8878,0.8874,0.8876
AUDUSD,20100225,070800,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100225,070900,0.8878,0.8879,0.8878,0.8878
AUDUSD,20100225,071000,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100225,071100,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100225,071200,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100225,071300,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100225,071400,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100225,071500,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100225,071600,0.8880,0.8880,0.8879,0.8880
AUDUSD,20100225,071700,0.8881,0.8881,0.8879,0.8880
AUDUSD,20100225,071800,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100225,071900,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100225,072000,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100225,072100,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100225,072200,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100225,072300,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100225,072400,0.8882,0.8882,0.8880,0.8880
AUDUSD,20100225,072500,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100225,072600,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100225,072700,0.8881,0.8881,0.8879,0.8879
AUDUSD,20100225,072800,0.8879,0.8879,0.8873,0.8875
AUDUSD,20100225,072900,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100225,073000,0.8874,0.8876,0.8873,0.8873
AUDUSD,20100225,073100,0.8872,0.8874,0.8872,0.8873
AUDUSD,20100225,073200,0.8872,0.8873,0.8871,0.8872
AUDUSD,20100225,073300,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100225,073400,0.8871,0.8871,0.8869,0.8869
AUDUSD,20100225,073500,0.8870,0.8870,0.8869,0.8870
AUDUSD,20100225,073600,0.8871,0.8872,0.8870,0.8870
AUDUSD,20100225,073700,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100225,073800,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100225,073900,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100225,074000,0.8870,0.8872,0.8870,0.8872
AUDUSD,20100225,074100,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100225,074200,0.8872,0.8872,0.8870,0.8870
AUDUSD,20100225,074300,0.8870,0.8870,0.8863,0.8863
AUDUSD,20100225,074400,0.8862,0.8862,0.8859,0.8860
AUDUSD,20100225,074500,0.8859,0.8864,0.8859,0.8864
AUDUSD,20100225,074600,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100225,074700,0.8863,0.8865,0.8863,0.8865
AUDUSD,20100225,074800,0.8866,0.8868,0.8866,0.8866
AUDUSD,20100225,074900,0.8865,0.8870,0.8865,0.8870
AUDUSD,20100225,075000,0.8871,0.8872,0.8871,0.8871
AUDUSD,20100225,075100,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100225,075200,0.8871,0.8873,0.8871,0.8873
AUDUSD,20100225,075300,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100225,075400,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100225,075500,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100225,075600,0.8875,0.8879,0.8875,0.8879
AUDUSD,20100225,075700,0.8880,0.8880,0.8875,0.8875
AUDUSD,20100225,075800,0.8876,0.8876,0.8872,0.8872
AUDUSD,20100225,075900,0.8871,0.8873,0.8869,0.8873
AUDUSD,20100225,080000,0.8874,0.8878,0.8874,0.8877
AUDUSD,20100225,080100,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100225,080200,0.8879,0.8881,0.8878,0.8881
AUDUSD,20100225,080300,0.8882,0.8883,0.8882,0.8883
AUDUSD,20100225,080400,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100225,080500,0.8882,0.8882,0.8880,0.8881
AUDUSD,20100225,080600,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100225,080700,0.8881,0.8884,0.8881,0.8884
AUDUSD,20100225,080800,0.8885,0.8889,0.8885,0.8889
AUDUSD,20100225,080900,0.8889,0.8889,0.8886,0.8886
AUDUSD,20100225,081000,0.8887,0.8889,0.8885,0.8885
AUDUSD,20100225,081100,0.8886,0.8887,0.8885,0.8885
AUDUSD,20100225,081200,0.8884,0.8889,0.8884,0.8889
AUDUSD,20100225,081300,0.8888,0.8890,0.8887,0.8889
AUDUSD,20100225,081400,0.8888,0.8888,0.8884,0.8885
AUDUSD,20100225,081500,0.8884,0.8884,0.8882,0.8882
AUDUSD,20100225,081600,0.8881,0.8884,0.8879,0.8882
AUDUSD,20100225,081700,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100225,081800,0.8882,0.8884,0.8882,0.8882
AUDUSD,20100225,081900,0.8882,0.8882,0.8881,0.8882
AUDUSD,20100225,082000,0.8881,0.8882,0.8875,0.8875
AUDUSD,20100225,082100,0.8875,0.8878,0.8873,0.8878
AUDUSD,20100225,082200,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100225,082300,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100225,082400,0.8881,0.8887,0.8881,0.8887
AUDUSD,20100225,082500,0.8886,0.8886,0.8882,0.8882
AUDUSD,20100225,082600,0.8883,0.8884,0.8879,0.8883
AUDUSD,20100225,082700,0.8883,0.8884,0.8882,0.8882
AUDUSD,20100225,082800,0.8881,0.8881,0.8878,0.8879
AUDUSD,20100225,082900,0.8880,0.8886,0.8880,0.8885
AUDUSD,20100225,083000,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100225,083100,0.8882,0.8882,0.8880,0.8882
AUDUSD,20100225,083200,0.8882,0.8883,0.8880,0.8881
AUDUSD,20100225,083300,0.8881,0.8881,0.8875,0.8877
AUDUSD,20100225,083400,0.8878,0.8883,0.8878,0.8883
AUDUSD,20100225,083500,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100225,083600,0.8882,0.8885,0.8882,0.8884
AUDUSD,20100225,083700,0.8884,0.8885,0.8882,0.8882
AUDUSD,20100225,083800,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100225,083900,0.8882,0.8882,0.8878,0.8881
AUDUSD,20100225,084000,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100225,084100,0.8881,0.8882,0.8879,0.8879
AUDUSD,20100225,084200,0.8878,0.8879,0.8878,0.8878
AUDUSD,20100225,084300,0.8877,0.8877,0.8870,0.8871
AUDUSD,20100225,084400,0.8872,0.8875,0.8871,0.8874
AUDUSD,20100225,084500,0.8874,0.8874,0.8870,0.8870
AUDUSD,20100225,084600,0.8871,0.8873,0.8871,0.8873
AUDUSD,20100225,084700,0.8874,0.8876,0.8874,0.8876
AUDUSD,20100225,084800,0.8875,0.8877,0.8875,0.8876
AUDUSD,20100225,084900,0.8877,0.8880,0.8877,0.8880
AUDUSD,20100225,085000,0.8880,0.8880,0.8878,0.8879
AUDUSD,20100225,085100,0.8878,0.8878,0.8874,0.8874
AUDUSD,20100225,085200,0.8875,0.8879,0.8875,0.8879
AUDUSD,20100225,085300,0.8878,0.8879,0.8877,0.8879
AUDUSD,20100225,085400,0.8880,0.8883,0.8880,0.8882
AUDUSD,20100225,085500,0.8881,0.8886,0.8881,0.8886
AUDUSD,20100225,085600,0.8885,0.8886,0.8884,0.8885
AUDUSD,20100225,085700,0.8884,0.8886,0.8883,0.8886
AUDUSD,20100225,085800,0.8885,0.8886,0.8884,0.8884
AUDUSD,20100225,085900,0.8884,0.8884,0.8882,0.8882
AUDUSD,20100225,090000,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100225,090100,0.8880,0.8881,0.8877,0.8881
AUDUSD,20100225,090200,0.8882,0.8885,0.8881,0.8884
AUDUSD,20100225,090300,0.8883,0.8883,0.8879,0.8879
AUDUSD,20100225,090400,0.8878,0.8878,0.8876,0.8878
AUDUSD,20100225,090500,0.8878,0.8881,0.8877,0.8881
AUDUSD,20100225,090600,0.8882,0.8882,0.8881,0.8882
AUDUSD,20100225,090700,0.8882,0.8883,0.8882,0.8883
AUDUSD,20100225,090800,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100225,090900,0.8881,0.8882,0.8879,0.8881
AUDUSD,20100225,091000,0.8882,0.8885,0.8881,0.8882
AUDUSD,20100225,091100,0.8883,0.8885,0.8883,0.8884
AUDUSD,20100225,091200,0.8884,0.8891,0.8884,0.8891
AUDUSD,20100225,091300,0.8892,0.8892,0.8890,0.8892
AUDUSD,20100225,091400,0.8892,0.8892,0.8891,0.8892
AUDUSD,20100225,091500,0.8891,0.8891,0.8885,0.8886
AUDUSD,20100225,091600,0.8887,0.8891,0.8887,0.8891
AUDUSD,20100225,091700,0.8890,0.8891,0.8889,0.8889
AUDUSD,20100225,091800,0.8889,0.8891,0.8889,0.8890
AUDUSD,20100225,091900,0.8889,0.8889,0.8887,0.8887
AUDUSD,20100225,092000,0.8887,0.8890,0.8887,0.8890
AUDUSD,20100225,092100,0.8890,0.8890,0.8888,0.8888
AUDUSD,20100225,092200,0.8889,0.8889,0.8886,0.8886
AUDUSD,20100225,092300,0.8887,0.8887,0.8884,0.8884
AUDUSD,20100225,092400,0.8883,0.8883,0.8876,0.8876
AUDUSD,20100225,092500,0.8875,0.8878,0.8875,0.8877
AUDUSD,20100225,092600,0.8878,0.8880,0.8878,0.8880
AUDUSD,20100225,092700,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100225,092800,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100225,092900,0.8882,0.8882,0.8880,0.8882
AUDUSD,20100225,093000,0.8882,0.8885,0.8882,0.8885
AUDUSD,20100225,093100,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100225,093200,0.8887,0.8890,0.8887,0.8890
AUDUSD,20100225,093300,0.8889,0.8891,0.8889,0.8889
AUDUSD,20100225,093400,0.8890,0.8890,0.8884,0.8887
AUDUSD,20100225,093500,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100225,093600,0.8886,0.8888,0.8883,0.8883
AUDUSD,20100225,093700,0.8882,0.8883,0.8881,0.8882
AUDUSD,20100225,093800,0.8881,0.8882,0.8880,0.8881
AUDUSD,20100225,093900,0.8882,0.8882,0.8880,0.8882
AUDUSD,20100225,094000,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100225,094100,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100225,094200,0.8882,0.8888,0.8882,0.8887
AUDUSD,20100225,094300,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100225,094400,0.8888,0.8888,0.8885,0.8885
AUDUSD,20100225,094500,0.8886,0.8888,0.8886,0.8886
AUDUSD,20100225,094600,0.8887,0.8892,0.8887,0.8892
AUDUSD,20100225,094700,0.8892,0.8892,0.8888,0.8888
AUDUSD,20100225,094800,0.8888,0.8890,0.8888,0.8890
AUDUSD,20100225,094900,0.8890,0.8893,0.8890,0.8893
AUDUSD,20100225,095000,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100225,095100,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100225,095200,0.8893,0.8895,0.8893,0.8895
AUDUSD,20100225,095300,0.8894,0.8895,0.8893,0.8894
AUDUSD,20100225,095400,0.8894,0.8894,0.8889,0.8890
AUDUSD,20100225,095500,0.8889,0.8889,0.8887,0.8888
AUDUSD,20100225,095600,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100225,095700,0.8888,0.8891,0.8888,0.8891
AUDUSD,20100225,095800,0.8892,0.8893,0.8889,0.8890
AUDUSD,20100225,095900,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100225,100000,0.8891,0.8892,0.8891,0.8891
AUDUSD,20100225,100100,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100225,100200,0.8890,0.8891,0.8889,0.8891
AUDUSD,20100225,100300,0.8890,0.8890,0.8887,0.8888
AUDUSD,20100225,100400,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100225,100500,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100225,100600,0.8888,0.8888,0.8887,0.8888
AUDUSD,20100225,100700,0.8888,0.8889,0.8888,0.8888
AUDUSD,20100225,100800,0.8888,0.8888,0.8885,0.8885
AUDUSD,20100225,100900,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100225,101000,0.8884,0.8886,0.8884,0.8886
AUDUSD,20100225,101100,0.8885,0.8888,0.8884,0.8888
AUDUSD,20100225,101200,0.8889,0.8889,0.8887,0.8887
AUDUSD,20100225,101300,0.8888,0.8891,0.8888,0.8891
AUDUSD,20100225,101400,0.8891,0.8891,0.8887,0.8888
AUDUSD,20100225,101500,0.8887,0.8888,0.8886,0.8886
AUDUSD,20100225,101600,0.8885,0.8885,0.8883,0.8885
AUDUSD,20100225,101700,0.8886,0.8886,0.8881,0.8881
AUDUSD,20100225,101800,0.8880,0.8880,0.8877,0.8878
AUDUSD,20100225,101900,0.8877,0.8878,0.8875,0.8876
AUDUSD,20100225,102000,0.8876,0.8878,0.8876,0.8878
AUDUSD,20100225,102100,0.8878,0.8879,0.8877,0.8879
AUDUSD,20100225,102200,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100225,102300,0.8880,0.8880,0.8877,0.8878
AUDUSD,20100225,102400,0.8879,0.8884,0.8879,0.8884
AUDUSD,20100225,102500,0.8883,0.8883,0.8879,0.8880
AUDUSD,20100225,102600,0.8880,0.8882,0.8880,0.8882
AUDUSD,20100225,102700,0.8882,0.8884,0.8882,0.8883
AUDUSD,20100225,102800,0.8882,0.8882,0.8878,0.8878
AUDUSD,20100225,102900,0.8878,0.8880,0.8878,0.8880
AUDUSD,20100225,103000,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100225,103100,0.8879,0.8880,0.8878,0.8880
AUDUSD,20100225,103200,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100225,103300,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100225,103400,0.8880,0.8880,0.8878,0.8879
AUDUSD,20100225,103500,0.8879,0.8879,0.8878,0.8879
AUDUSD,20100225,103600,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100225,103700,0.8879,0.8882,0.8879,0.8882
AUDUSD,20100225,103800,0.8883,0.8883,0.8881,0.8881
AUDUSD,20100225,103900,0.8881,0.8884,0.8881,0.8884
AUDUSD,20100225,104000,0.8883,0.8884,0.8882,0.8884
AUDUSD,20100225,104100,0.8883,0.8883,0.8883,0.8883
AUDUSD,20100225,104200,0.8882,0.8882,0.8881,0.8882
AUDUSD,20100225,104300,0.8882,0.8885,0.8880,0.8884
AUDUSD,20100225,104400,0.8885,0.8887,0.8885,0.8885
AUDUSD,20100225,104500,0.8886,0.8887,0.8885,0.8887
AUDUSD,20100225,104600,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100225,104700,0.8889,0.8892,0.8889,0.8892
AUDUSD,20100225,104800,0.8893,0.8896,0.8893,0.8896
AUDUSD,20100225,104900,0.8897,0.8900,0.8897,0.8899
AUDUSD,20100225,105000,0.8899,0.8901,0.8899,0.8901
AUDUSD,20100225,105100,0.8902,0.8902,0.8899,0.8899
AUDUSD,20100225,105200,0.8900,0.8900,0.8898,0.8898
AUDUSD,20100225,105300,0.8897,0.8904,0.8897,0.8904
AUDUSD,20100225,105400,0.8903,0.8903,0.8900,0.8900
AUDUSD,20100225,105500,0.8899,0.8901,0.8899,0.8900
AUDUSD,20100225,105600,0.8900,0.8902,0.8899,0.8902
AUDUSD,20100225,105700,0.8902,0.8904,0.8902,0.8904
AUDUSD,20100225,105800,0.8903,0.8904,0.8903,0.8903
AUDUSD,20100225,105900,0.8902,0.8903,0.8902,0.8902
AUDUSD,20100225,110000,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100225,110100,0.8900,0.8904,0.8900,0.8903
AUDUSD,20100225,110200,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100225,110300,0.8904,0.8906,0.8904,0.8905
AUDUSD,20100225,110400,0.8905,0.8906,0.8904,0.8904
AUDUSD,20100225,110500,0.8903,0.8905,0.8903,0.8904
AUDUSD,20100225,110600,0.8905,0.8905,0.8900,0.8900
AUDUSD,20100225,110700,0.8899,0.8901,0.8898,0.8899
AUDUSD,20100225,110800,0.8898,0.8899,0.8896,0.8896
AUDUSD,20100225,110900,0.8897,0.8902,0.8897,0.8901
AUDUSD,20100225,111000,0.8902,0.8903,0.8901,0.8902
AUDUSD,20100225,111100,0.8903,0.8904,0.8902,0.8904
AUDUSD,20100225,111200,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100225,111300,0.8904,0.8904,0.8902,0.8902
AUDUSD,20100225,111400,0.8903,0.8903,0.8902,0.8902
AUDUSD,20100225,111500,0.8902,0.8908,0.8902,0.8908
AUDUSD,20100225,111600,0.8908,0.8912,0.8908,0.8911
AUDUSD,20100225,111700,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100225,111800,0.8910,0.8910,0.8907,0.8909
AUDUSD,20100225,111900,0.8908,0.8910,0.8908,0.8909
AUDUSD,20100225,112000,0.8909,0.8909,0.8907,0.8908
AUDUSD,20100225,112100,0.8909,0.8909,0.8905,0.8905
AUDUSD,20100225,112200,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100225,112300,0.8906,0.8907,0.8906,0.8906
AUDUSD,20100225,112400,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100225,112500,0.8904,0.8907,0.8904,0.8907
AUDUSD,20100225,112600,0.8908,0.8911,0.8908,0.8911
AUDUSD,20100225,112700,0.8911,0.8912,0.8910,0.8912
AUDUSD,20100225,112800,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100225,112900,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100225,113000,0.8911,0.8911,0.8909,0.8909
AUDUSD,20100225,113100,0.8909,0.8910,0.8909,0.8909
AUDUSD,20100225,113200,0.8909,0.8909,0.8905,0.8905
AUDUSD,20100225,113300,0.8904,0.8905,0.8902,0.8902
AUDUSD,20100225,113400,0.8903,0.8903,0.8902,0.8903
AUDUSD,20100225,113500,0.8902,0.8902,0.8899,0.8899
AUDUSD,20100225,113600,0.8900,0.8900,0.8899,0.8900
AUDUSD,20100225,113700,0.8901,0.8902,0.8900,0.8902
AUDUSD,20100225,113800,0.8902,0.8904,0.8902,0.8904
AUDUSD,20100225,113900,0.8903,0.8904,0.8903,0.8904
AUDUSD,20100225,114000,0.8903,0.8904,0.8903,0.8903
AUDUSD,20100225,114100,0.8903,0.8904,0.8903,0.8904
AUDUSD,20100225,114200,0.8904,0.8908,0.8904,0.8908
AUDUSD,20100225,114300,0.8907,0.8907,0.8905,0.8905
AUDUSD,20100225,114400,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100225,114500,0.8905,0.8906,0.8903,0.8903
AUDUSD,20100225,114600,0.8902,0.8902,0.8899,0.8901
AUDUSD,20100225,114700,0.8901,0.8901,0.8899,0.8899
AUDUSD,20100225,114800,0.8899,0.8899,0.8898,0.8898
AUDUSD,20100225,114900,0.8898,0.8902,0.8898,0.8901
AUDUSD,20100225,115000,0.8900,0.8902,0.8899,0.8900
AUDUSD,20100225,115100,0.8900,0.8900,0.8899,0.8899
AUDUSD,20100225,115200,0.8899,0.8899,0.8899,0.8899
AUDUSD,20100225,115300,0.8898,0.8901,0.8898,0.8901
AUDUSD,20100225,115400,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100225,115500,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100225,115600,0.8900,0.8901,0.8899,0.8899
AUDUSD,20100225,115700,0.8900,0.8901,0.8898,0.8898
AUDUSD,20100225,115800,0.8898,0.8899,0.8898,0.8899
AUDUSD,20100225,115900,0.8899,0.8900,0.8898,0.8900
AUDUSD,20100225,120000,0.8900,0.8900,0.8899,0.8900
AUDUSD,20100225,120100,0.8899,0.8901,0.8899,0.8900
AUDUSD,20100225,120200,0.8899,0.8899,0.8896,0.8896
AUDUSD,20100225,120300,0.8896,0.8897,0.8895,0.8897
AUDUSD,20100225,120400,0.8896,0.8896,0.8894,0.8894
AUDUSD,20100225,120500,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100225,120600,0.8895,0.8896,0.8894,0.8894
AUDUSD,20100225,120700,0.8894,0.8894,0.8891,0.8893
AUDUSD,20100225,120800,0.8893,0.8895,0.8893,0.8895
AUDUSD,20100225,120900,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100225,121000,0.8895,0.8898,0.8895,0.8898
AUDUSD,20100225,121100,0.8898,0.8898,0.8898,0.8898
AUDUSD,20100225,121200,0.8898,0.8898,0.8898,0.8898
AUDUSD,20100225,121300,0.8898,0.8899,0.8896,0.8897
AUDUSD,20100225,121400,0.8897,0.8897,0.8896,0.8896
AUDUSD,20100225,121500,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100225,121600,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100225,121700,0.8895,0.8896,0.8895,0.8896
AUDUSD,20100225,121800,0.8896,0.8898,0.8896,0.8898
AUDUSD,20100225,121900,0.8898,0.8899,0.8898,0.8898
AUDUSD,20100225,122000,0.8898,0.8899,0.8898,0.8899
AUDUSD,20100225,122100,0.8899,0.8901,0.8899,0.8900
AUDUSD,20100225,122200,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100225,122300,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100225,122400,0.8899,0.8899,0.8898,0.8899
AUDUSD,20100225,122500,0.8899,0.8900,0.8899,0.8900
AUDUSD,20100225,122600,0.8899,0.8899,0.8898,0.8899
AUDUSD,20100225,122700,0.8899,0.8901,0.8899,0.8899
AUDUSD,20100225,122800,0.8900,0.8901,0.8899,0.8901
AUDUSD,20100225,122900,0.8900,0.8900,0.8898,0.8899
AUDUSD,20100225,123000,0.8899,0.8899,0.8897,0.8897
AUDUSD,20100225,123100,0.8898,0.8898,0.8897,0.8898
AUDUSD,20100225,123200,0.8899,0.8900,0.8899,0.8899
AUDUSD,20100225,123300,0.8898,0.8898,0.8897,0.8897
AUDUSD,20100225,123400,0.8897,0.8898,0.8897,0.8897
AUDUSD,20100225,123500,0.8897,0.8898,0.8897,0.8897
AUDUSD,20100225,123600,0.8897,0.8899,0.8897,0.8899
AUDUSD,20100225,123700,0.8899,0.8902,0.8899,0.8901
AUDUSD,20100225,123800,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100225,123900,0.8902,0.8902,0.8900,0.8902
AUDUSD,20100225,124000,0.8901,0.8902,0.8901,0.8901
AUDUSD,20100225,124100,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100225,124200,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100225,124300,0.8901,0.8902,0.8899,0.8899
AUDUSD,20100225,124400,0.8898,0.8899,0.8898,0.8899
AUDUSD,20100225,124500,0.8898,0.8899,0.8898,0.8899
AUDUSD,20100225,124600,0.8900,0.8900,0.8898,0.8898
AUDUSD,20100225,124700,0.8898,0.8899,0.8898,0.8898
AUDUSD,20100225,124800,0.8899,0.8899,0.8896,0.8896
AUDUSD,20100225,124900,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100225,125000,0.8895,0.8895,0.8893,0.8893
AUDUSD,20100225,125100,0.8893,0.8895,0.8893,0.8895
AUDUSD,20100225,125200,0.8896,0.8900,0.8895,0.8900
AUDUSD,20100225,125300,0.8899,0.8899,0.8892,0.8892
AUDUSD,20100225,125400,0.8893,0.8895,0.8893,0.8895
AUDUSD,20100225,125500,0.8894,0.8896,0.8894,0.8896
AUDUSD,20100225,125600,0.8895,0.8895,0.8892,0.8892
AUDUSD,20100225,125700,0.8893,0.8894,0.8892,0.8892
AUDUSD,20100225,125800,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100225,125900,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100225,130000,0.8891,0.8894,0.8891,0.8894
AUDUSD,20100225,130100,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100225,130200,0.8894,0.8894,0.8893,0.8894
AUDUSD,20100225,130300,0.8894,0.8896,0.8894,0.8895
AUDUSD,20100225,130400,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100225,130500,0.8895,0.8896,0.8894,0.8896
AUDUSD,20100225,130600,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100225,130700,0.8896,0.8896,0.8896,0.8896
AUDUSD,20100225,130800,0.8896,0.8896,0.8893,0.8893
AUDUSD,20100225,130900,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100225,131000,0.8893,0.8896,0.8893,0.8895
AUDUSD,20100225,131100,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100225,131200,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100225,131300,0.8892,0.8893,0.8892,0.8892
AUDUSD,20100225,131400,0.8891,0.8893,0.8891,0.8893
AUDUSD,20100225,131500,0.8893,0.8893,0.8892,0.8893
AUDUSD,20100225,131600,0.8893,0.8893,0.8892,0.8893
AUDUSD,20100225,131700,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100225,131800,0.8893,0.8893,0.8891,0.8891
AUDUSD,20100225,131900,0.8890,0.8890,0.8888,0.8888
AUDUSD,20100225,132000,0.8889,0.8889,0.8887,0.8887
AUDUSD,20100225,132100,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100225,132200,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100225,132300,0.8887,0.8887,0.8887,0.8887
AUDUSD,20100225,132400,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100225,132500,0.8886,0.8887,0.8884,0.8887
AUDUSD,20100225,132600,0.8886,0.8887,0.8884,0.8886
AUDUSD,20100225,132700,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100225,132800,0.8887,0.8887,0.8885,0.8887
AUDUSD,20100225,132900,0.8886,0.8886,0.8885,0.8885
AUDUSD,20100225,133000,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100225,133100,0.8884,0.8884,0.8880,0.8880
AUDUSD,20100225,133200,0.8880,0.8881,0.8879,0.8881
AUDUSD,20100225,133300,0.8882,0.8883,0.8882,0.8883
AUDUSD,20100225,133400,0.8882,0.8887,0.8882,0.8886
AUDUSD,20100225,133500,0.8886,0.8886,0.8885,0.8885
AUDUSD,20100225,133600,0.8885,0.8885,0.8881,0.8882
AUDUSD,20100225,133700,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100225,133800,0.8882,0.8886,0.8882,0.8886
AUDUSD,20100225,133900,0.8887,0.8888,0.8886,0.8887
AUDUSD,20100225,134000,0.8887,0.8887,0.8883,0.8884
AUDUSD,20100225,134100,0.8884,0.8887,0.8884,0.8885
AUDUSD,20100225,134200,0.8886,0.8887,0.8884,0.8884
AUDUSD,20100225,134300,0.8883,0.8884,0.8882,0.8884
AUDUSD,20100225,134400,0.8885,0.8886,0.8884,0.8884
AUDUSD,20100225,134500,0.8885,0.8887,0.8885,0.8887
AUDUSD,20100225,134600,0.8887,0.8888,0.8886,0.8887
AUDUSD,20100225,134700,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100225,134800,0.8885,0.8885,0.8880,0.8880
AUDUSD,20100225,134900,0.8879,0.8879,0.8877,0.8879
AUDUSD,20100225,135000,0.8880,0.8880,0.8878,0.8879
AUDUSD,20100225,135100,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100225,135200,0.8878,0.8880,0.8878,0.8880
AUDUSD,20100225,135300,0.8880,0.8883,0.8880,0.8882
AUDUSD,20100225,135400,0.8881,0.8882,0.8880,0.8880
AUDUSD,20100225,135500,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100225,135600,0.8880,0.8881,0.8879,0.8880
AUDUSD,20100225,135700,0.8879,0.8879,0.8877,0.8877
AUDUSD,20100225,135800,0.8877,0.8880,0.8877,0.8880
AUDUSD,20100225,135900,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100225,140000,0.8880,0.8882,0.8880,0.8882
AUDUSD,20100225,140100,0.8881,0.8881,0.8879,0.8879
AUDUSD,20100225,140200,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100225,140300,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100225,140400,0.8881,0.8882,0.8880,0.8881
AUDUSD,20100225,140500,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100225,140600,0.8881,0.8881,0.8879,0.8879
AUDUSD,20100225,140700,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100225,140800,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100225,140900,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100225,141000,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100225,141100,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100225,141200,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100225,141300,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100225,141400,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100225,141500,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100225,141600,0.8880,0.8880,0.8877,0.8878
AUDUSD,20100225,141700,0.8878,0.8878,0.8877,0.8878
AUDUSD,20100225,141800,0.8878,0.8878,0.8875,0.8875
AUDUSD,20100225,141900,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100225,142000,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100225,142100,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100225,142200,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100225,142300,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100225,142400,0.8871,0.8872,0.8869,0.8869
AUDUSD,20100225,142500,0.8870,0.8870,0.8868,0.8870
AUDUSD,20100225,142600,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100225,142700,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100225,142800,0.8871,0.8873,0.8871,0.8873
AUDUSD,20100225,142900,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100225,143000,0.8876,0.8876,0.8872,0.8872
AUDUSD,20100225,143100,0.8871,0.8871,0.8859,0.8859
AUDUSD,20100225,143200,0.8860,0.8862,0.8857,0.8858
AUDUSD,20100225,143300,0.8857,0.8857,0.8841,0.8844
AUDUSD,20100225,143400,0.8843,0.8846,0.8841,0.8846
AUDUSD,20100225,143500,0.8847,0.8853,0.8846,0.8853
AUDUSD,20100225,143600,0.8852,0.8852,0.8849,0.8849
AUDUSD,20100225,143700,0.8848,0.8848,0.8843,0.8844
AUDUSD,20100225,143800,0.8843,0.8846,0.8843,0.8846
AUDUSD,20100225,143900,0.8847,0.8853,0.8847,0.8851
AUDUSD,20100225,144000,0.8850,0.8851,0.8848,0.8850
AUDUSD,20100225,144100,0.8851,0.8853,0.8850,0.8853
AUDUSD,20100225,144200,0.8852,0.8852,0.8840,0.8840
AUDUSD,20100225,144300,0.8841,0.8844,0.8840,0.8844
AUDUSD,20100225,144400,0.8845,0.8850,0.8845,0.8850
AUDUSD,20100225,144500,0.8851,0.8853,0.8850,0.8853
AUDUSD,20100225,144600,0.8854,0.8856,0.8852,0.8855
AUDUSD,20100225,144700,0.8856,0.8860,0.8855,0.8856
AUDUSD,20100225,144800,0.8855,0.8856,0.8852,0.8852
AUDUSD,20100225,144900,0.8853,0.8856,0.8853,0.8856
AUDUSD,20100225,145000,0.8857,0.8857,0.8853,0.8853
AUDUSD,20100225,145100,0.8852,0.8853,0.8848,0.8853
AUDUSD,20100225,145200,0.8852,0.8852,0.8847,0.8848
AUDUSD,20100225,145300,0.8849,0.8851,0.8849,0.8851
AUDUSD,20100225,145400,0.8850,0.8851,0.8849,0.8849
AUDUSD,20100225,145500,0.8850,0.8852,0.8850,0.8851
AUDUSD,20100225,145600,0.8850,0.8850,0.8845,0.8847
AUDUSD,20100225,145700,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100225,145800,0.8845,0.8846,0.8843,0.8846
AUDUSD,20100225,145900,0.8845,0.8846,0.8840,0.8841
AUDUSD,20100225,150000,0.8840,0.8841,0.8831,0.8833
AUDUSD,20100225,150100,0.8834,0.8837,0.8834,0.8834
AUDUSD,20100225,150200,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100225,150300,0.8835,0.8835,0.8824,0.8824
AUDUSD,20100225,150400,0.8823,0.8824,0.8817,0.8817
AUDUSD,20100225,150500,0.8816,0.8818,0.8815,0.8818
AUDUSD,20100225,150600,0.8819,0.8819,0.8809,0.8811
AUDUSD,20100225,150700,0.8812,0.8815,0.8812,0.8813
AUDUSD,20100225,150800,0.8814,0.8815,0.8813,0.8815
AUDUSD,20100225,150900,0.8816,0.8817,0.8814,0.8815
AUDUSD,20100225,151000,0.8815,0.8820,0.8815,0.8820
AUDUSD,20100225,151100,0.8821,0.8822,0.8815,0.8815
AUDUSD,20100225,151200,0.8816,0.8818,0.8814,0.8817
AUDUSD,20100225,151300,0.8816,0.8817,0.8815,0.8817
AUDUSD,20100225,151400,0.8816,0.8817,0.8816,0.8816
AUDUSD,20100225,151500,0.8817,0.8819,0.8816,0.8816
AUDUSD,20100225,151600,0.8817,0.8818,0.8816,0.8818
AUDUSD,20100225,151700,0.8818,0.8819,0.8815,0.8815
AUDUSD,20100225,151800,0.8816,0.8820,0.8816,0.8820
AUDUSD,20100225,151900,0.8819,0.8820,0.8817,0.8818
AUDUSD,20100225,152000,0.8817,0.8820,0.8817,0.8819
AUDUSD,20100225,152100,0.8820,0.8823,0.8820,0.8823
AUDUSD,20100225,152200,0.8823,0.8823,0.8817,0.8817
AUDUSD,20100225,152300,0.8816,0.8822,0.8816,0.8822
AUDUSD,20100225,152400,0.8821,0.8821,0.8819,0.8819
AUDUSD,20100225,152500,0.8820,0.8820,0.8816,0.8816
AUDUSD,20100225,152600,0.8815,0.8816,0.8813,0.8813
AUDUSD,20100225,152700,0.8812,0.8812,0.8809,0.8809
AUDUSD,20100225,152800,0.8808,0.8808,0.8807,0.8807
AUDUSD,20100225,152900,0.8806,0.8809,0.8805,0.8809
AUDUSD,20100225,153000,0.8810,0.8813,0.8810,0.8810
AUDUSD,20100225,153100,0.8809,0.8809,0.8805,0.8807
AUDUSD,20100225,153200,0.8808,0.8808,0.8807,0.8808
AUDUSD,20100225,153300,0.8809,0.8811,0.8808,0.8811
AUDUSD,20100225,153400,0.8810,0.8812,0.8809,0.8809
AUDUSD,20100225,153500,0.8810,0.8811,0.8810,0.8811
AUDUSD,20100225,153600,0.8812,0.8813,0.8809,0.8811
AUDUSD,20100225,153700,0.8811,0.8812,0.8809,0.8812
AUDUSD,20100225,153800,0.8814,0.8817,0.8814,0.8816
AUDUSD,20100225,153900,0.8815,0.8822,0.8815,0.8822
AUDUSD,20100225,154000,0.8823,0.8823,0.8816,0.8821
AUDUSD,20100225,154100,0.8822,0.8823,0.8818,0.8823
AUDUSD,20100225,154200,0.8822,0.8823,0.8819,0.8823
AUDUSD,20100225,154300,0.8822,0.8822,0.8815,0.8816
AUDUSD,20100225,154400,0.8817,0.8821,0.8817,0.8821
AUDUSD,20100225,154500,0.8820,0.8820,0.8813,0.8815
AUDUSD,20100225,154600,0.8814,0.8814,0.8807,0.8809
AUDUSD,20100225,154700,0.8808,0.8809,0.8806,0.8809
AUDUSD,20100225,154800,0.8810,0.8811,0.8808,0.8809
AUDUSD,20100225,154900,0.8810,0.8819,0.8810,0.8817
AUDUSD,20100225,155000,0.8818,0.8822,0.8818,0.8821
AUDUSD,20100225,155100,0.8822,0.8826,0.8821,0.8826
AUDUSD,20100225,155200,0.8826,0.8826,0.8821,0.8821
AUDUSD,20100225,155300,0.8822,0.8827,0.8822,0.8824
AUDUSD,20100225,155400,0.8825,0.8826,0.8824,0.8826
AUDUSD,20100225,155500,0.8827,0.8833,0.8827,0.8832
AUDUSD,20100225,155600,0.8831,0.8832,0.8830,0.8830
AUDUSD,20100225,155700,0.8829,0.8834,0.8829,0.8833
AUDUSD,20100225,155800,0.8832,0.8834,0.8828,0.8828
AUDUSD,20100225,155900,0.8829,0.8831,0.8828,0.8828
AUDUSD,20100225,160000,0.8829,0.8830,0.8829,0.8829
AUDUSD,20100225,160100,0.8828,0.8828,0.8821,0.8821
AUDUSD,20100225,160200,0.8822,0.8823,0.8817,0.8817
AUDUSD,20100225,160300,0.8816,0.8822,0.8814,0.8820
AUDUSD,20100225,160400,0.8819,0.8821,0.8817,0.8821
AUDUSD,20100225,160500,0.8821,0.8824,0.8821,0.8824
AUDUSD,20100225,160600,0.8825,0.8828,0.8825,0.8828
AUDUSD,20100225,160700,0.8827,0.8827,0.8825,0.8826
AUDUSD,20100225,160800,0.8825,0.8826,0.8824,0.8826
AUDUSD,20100225,160900,0.8825,0.8825,0.8820,0.8822
AUDUSD,20100225,161000,0.8821,0.8826,0.8820,0.8824
AUDUSD,20100225,161100,0.8824,0.8824,0.8821,0.8821
AUDUSD,20100225,161200,0.8820,0.8822,0.8820,0.8821
AUDUSD,20100225,161300,0.8823,0.8824,0.8821,0.8823
AUDUSD,20100225,161400,0.8824,0.8827,0.8820,0.8821
AUDUSD,20100225,161500,0.8820,0.8823,0.8818,0.8820
AUDUSD,20100225,161600,0.8821,0.8821,0.8818,0.8820
AUDUSD,20100225,161700,0.8819,0.8823,0.8819,0.8822
AUDUSD,20100225,161800,0.8821,0.8823,0.8821,0.8821
AUDUSD,20100225,161900,0.8822,0.8822,0.8818,0.8819
AUDUSD,20100225,162000,0.8820,0.8827,0.8820,0.8824
AUDUSD,20100225,162100,0.8824,0.8828,0.8824,0.8827
AUDUSD,20100225,162200,0.8826,0.8828,0.8825,0.8825
AUDUSD,20100225,162300,0.8826,0.8827,0.8823,0.8823
AUDUSD,20100225,162400,0.8823,0.8824,0.8821,0.8824
AUDUSD,20100225,162500,0.8823,0.8826,0.8822,0.8823
AUDUSD,20100225,162600,0.8824,0.8824,0.8823,0.8824
AUDUSD,20100225,162700,0.8823,0.8824,0.8821,0.8821
AUDUSD,20100225,162800,0.8822,0.8823,0.8818,0.8818
AUDUSD,20100225,162900,0.8818,0.8821,0.8818,0.8821
AUDUSD,20100225,163000,0.8822,0.8827,0.8822,0.8825
AUDUSD,20100225,163100,0.8826,0.8827,0.8822,0.8824
AUDUSD,20100225,163200,0.8825,0.8827,0.8824,0.8824
AUDUSD,20100225,163300,0.8823,0.8825,0.8820,0.8824
AUDUSD,20100225,163400,0.8825,0.8825,0.8821,0.8821
AUDUSD,20100225,163500,0.8822,0.8828,0.8822,0.8826
AUDUSD,20100225,163600,0.8827,0.8827,0.8824,0.8825
AUDUSD,20100225,163700,0.8824,0.8824,0.8820,0.8822
AUDUSD,20100225,163800,0.8823,0.8824,0.8822,0.8822
AUDUSD,20100225,163900,0.8821,0.8824,0.8818,0.8819
AUDUSD,20100225,164000,0.8818,0.8820,0.8818,0.8819
AUDUSD,20100225,164100,0.8818,0.8819,0.8817,0.8817
AUDUSD,20100225,164200,0.8817,0.8818,0.8816,0.8817
AUDUSD,20100225,164300,0.8818,0.8820,0.8818,0.8820
AUDUSD,20100225,164400,0.8819,0.8822,0.8819,0.8820
AUDUSD,20100225,164500,0.8821,0.8826,0.8821,0.8821
AUDUSD,20100225,164600,0.8822,0.8823,0.8821,0.8822
AUDUSD,20100225,164700,0.8821,0.8823,0.8820,0.8823
AUDUSD,20100225,164800,0.8824,0.8828,0.8824,0.8827
AUDUSD,20100225,164900,0.8828,0.8832,0.8828,0.8830
AUDUSD,20100225,165000,0.8829,0.8830,0.8827,0.8828
AUDUSD,20100225,165100,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100225,165200,0.8829,0.8831,0.8829,0.8831
AUDUSD,20100225,165300,0.8831,0.8834,0.8831,0.8834
AUDUSD,20100225,165400,0.8835,0.8836,0.8834,0.8834
AUDUSD,20100225,165500,0.8833,0.8834,0.8831,0.8831
AUDUSD,20100225,165600,0.8832,0.8834,0.8832,0.8834
AUDUSD,20100225,165700,0.8835,0.8836,0.8833,0.8833
AUDUSD,20100225,165800,0.8834,0.8835,0.8834,0.8834
AUDUSD,20100225,165900,0.8833,0.8833,0.8829,0.8829
AUDUSD,20100225,170000,0.8828,0.8830,0.8828,0.8829
AUDUSD,20100225,170100,0.8830,0.8831,0.8829,0.8830
AUDUSD,20100225,170200,0.8829,0.8831,0.8829,0.8830
AUDUSD,20100225,170300,0.8829,0.8829,0.8825,0.8826
AUDUSD,20100225,170400,0.8825,0.8825,0.8823,0.8824
AUDUSD,20100225,170500,0.8823,0.8824,0.8819,0.8819
AUDUSD,20100225,170600,0.8818,0.8820,0.8816,0.8820
AUDUSD,20100225,170700,0.8821,0.8825,0.8821,0.8825
AUDUSD,20100225,170800,0.8824,0.8824,0.8820,0.8820
AUDUSD,20100225,170900,0.8821,0.8823,0.8820,0.8822
AUDUSD,20100225,171000,0.8821,0.8824,0.8821,0.8824
AUDUSD,20100225,171100,0.8825,0.8834,0.8825,0.8834
AUDUSD,20100225,171200,0.8834,0.8834,0.8833,0.8833
AUDUSD,20100225,171300,0.8834,0.8834,0.8830,0.8830
AUDUSD,20100225,171400,0.8831,0.8831,0.8829,0.8829
AUDUSD,20100225,171500,0.8828,0.8829,0.8827,0.8829
AUDUSD,20100225,171600,0.8830,0.8830,0.8827,0.8827
AUDUSD,20100225,171700,0.8826,0.8826,0.8823,0.8824
AUDUSD,20100225,171800,0.8823,0.8827,0.8823,0.8825
AUDUSD,20100225,171900,0.8826,0.8826,0.8825,0.8826
AUDUSD,20100225,172000,0.8827,0.8827,0.8824,0.8824
AUDUSD,20100225,172100,0.8825,0.8825,0.8820,0.8821
AUDUSD,20100225,172200,0.8822,0.8825,0.8821,0.8821
AUDUSD,20100225,172300,0.8820,0.8822,0.8816,0.8822
AUDUSD,20100225,172400,0.8823,0.8823,0.8821,0.8822
AUDUSD,20100225,172500,0.8821,0.8821,0.8817,0.8821
AUDUSD,20100225,172600,0.8822,0.8823,0.8820,0.8820
AUDUSD,20100225,172700,0.8821,0.8824,0.8821,0.8823
AUDUSD,20100225,172800,0.8822,0.8822,0.8817,0.8818
AUDUSD,20100225,172900,0.8819,0.8820,0.8819,0.8820
AUDUSD,20100225,173000,0.8819,0.8819,0.8817,0.8817
AUDUSD,20100225,173100,0.8817,0.8817,0.8812,0.8814
AUDUSD,20100225,173200,0.8813,0.8814,0.8813,0.8814
AUDUSD,20100225,173300,0.8813,0.8813,0.8805,0.8805
AUDUSD,20100225,173400,0.8804,0.8808,0.8803,0.8808
AUDUSD,20100225,173500,0.8809,0.8809,0.8806,0.8807
AUDUSD,20100225,173600,0.8808,0.8808,0.8807,0.8807
AUDUSD,20100225,173700,0.8806,0.8807,0.8805,0.8806
AUDUSD,20100225,173800,0.8806,0.8807,0.8804,0.8805
AUDUSD,20100225,173900,0.8804,0.8806,0.8804,0.8805
AUDUSD,20100225,174000,0.8805,0.8806,0.8805,0.8805
AUDUSD,20100225,174100,0.8806,0.8810,0.8805,0.8809
AUDUSD,20100225,174200,0.8810,0.8810,0.8808,0.8809
AUDUSD,20100225,174300,0.8808,0.8809,0.8808,0.8808
AUDUSD,20100225,174400,0.8807,0.8809,0.8806,0.8809
AUDUSD,20100225,174500,0.8810,0.8811,0.8809,0.8810
AUDUSD,20100225,174600,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100225,174700,0.8808,0.8809,0.8808,0.8809
AUDUSD,20100225,174800,0.8808,0.8808,0.8806,0.8806
AUDUSD,20100225,174900,0.8805,0.8805,0.8803,0.8803
AUDUSD,20100225,175000,0.8802,0.8803,0.8799,0.8803
AUDUSD,20100225,175100,0.8802,0.8803,0.8801,0.8802
AUDUSD,20100225,175200,0.8803,0.8808,0.8803,0.8808
AUDUSD,20100225,175300,0.8807,0.8807,0.8805,0.8805
AUDUSD,20100225,175400,0.8806,0.8806,0.8805,0.8805
AUDUSD,20100225,175500,0.8806,0.8806,0.8802,0.8802
AUDUSD,20100225,175600,0.8801,0.8803,0.8801,0.8803
AUDUSD,20100225,175700,0.8805,0.8806,0.8804,0.8806
AUDUSD,20100225,175800,0.8805,0.8806,0.8805,0.8806
AUDUSD,20100225,175900,0.8805,0.8806,0.8805,0.8806
AUDUSD,20100225,180000,0.8806,0.8806,0.8806,0.8806
AUDUSD,20100225,180100,0.8805,0.8805,0.8804,0.8804
AUDUSD,20100225,180200,0.8805,0.8805,0.8802,0.8802
AUDUSD,20100225,180300,0.8802,0.8802,0.8801,0.8801
AUDUSD,20100225,180400,0.8802,0.8804,0.8802,0.8804
AUDUSD,20100225,180500,0.8804,0.8804,0.8803,0.8803
AUDUSD,20100225,180600,0.8804,0.8806,0.8804,0.8806
AUDUSD,20100225,180700,0.8806,0.8807,0.8806,0.8806
AUDUSD,20100225,180800,0.8806,0.8806,0.8804,0.8805
AUDUSD,20100225,180900,0.8806,0.8809,0.8806,0.8809
AUDUSD,20100225,181000,0.8810,0.8811,0.8810,0.8810
AUDUSD,20100225,181100,0.8810,0.8811,0.8810,0.8811
AUDUSD,20100225,181200,0.8812,0.8812,0.8810,0.8810
AUDUSD,20100225,181300,0.8810,0.8811,0.8809,0.8809
AUDUSD,20100225,181400,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100225,181500,0.8810,0.8812,0.8809,0.8812
AUDUSD,20100225,181600,0.8813,0.8813,0.8812,0.8813
AUDUSD,20100225,181700,0.8813,0.8815,0.8813,0.8814
AUDUSD,20100225,181800,0.8815,0.8815,0.8814,0.8814
AUDUSD,20100225,181900,0.8815,0.8816,0.8813,0.8813
AUDUSD,20100225,182000,0.8812,0.8813,0.8812,0.8812
AUDUSD,20100225,182100,0.8812,0.8814,0.8812,0.8814
AUDUSD,20100225,182200,0.8813,0.8814,0.8812,0.8813
AUDUSD,20100225,182300,0.8813,0.8814,0.8813,0.8814
AUDUSD,20100225,182400,0.8814,0.8814,0.8813,0.8814
AUDUSD,20100225,182500,0.8813,0.8813,0.8813,0.8813
AUDUSD,20100225,182600,0.8813,0.8813,0.8811,0.8811
AUDUSD,20100225,182700,0.8810,0.8811,0.8810,0.8810
AUDUSD,20100225,182800,0.8809,0.8809,0.8807,0.8808
AUDUSD,20100225,182900,0.8809,0.8809,0.8808,0.8809
AUDUSD,20100225,183000,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100225,183100,0.8810,0.8811,0.8810,0.8810
AUDUSD,20100225,183200,0.8810,0.8812,0.8810,0.8812
AUDUSD,20100225,183300,0.8811,0.8811,0.8810,0.8811
AUDUSD,20100225,183400,0.8812,0.8813,0.8812,0.8813
AUDUSD,20100225,183500,0.8814,0.8818,0.8814,0.8818
AUDUSD,20100225,183600,0.8819,0.8824,0.8819,0.8824
AUDUSD,20100225,183700,0.8825,0.8825,0.8825,0.8825
AUDUSD,20100225,183800,0.8826,0.8826,0.8822,0.8823
AUDUSD,20100225,183900,0.8822,0.8822,0.8821,0.8822
AUDUSD,20100225,184000,0.8823,0.8825,0.8823,0.8825
AUDUSD,20100225,184100,0.8826,0.8827,0.8824,0.8827
AUDUSD,20100225,184200,0.8828,0.8830,0.8828,0.8829
AUDUSD,20100225,184300,0.8829,0.8829,0.8827,0.8827
AUDUSD,20100225,184400,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100225,184500,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100225,184600,0.8825,0.8825,0.8825,0.8825
AUDUSD,20100225,184700,0.8825,0.8826,0.8825,0.8826
AUDUSD,20100225,184800,0.8826,0.8826,0.8823,0.8823
AUDUSD,20100225,184900,0.8823,0.8826,0.8823,0.8826
AUDUSD,20100225,185000,0.8826,0.8826,0.8824,0.8826
AUDUSD,20100225,185100,0.8825,0.8829,0.8825,0.8829
AUDUSD,20100225,185200,0.8830,0.8832,0.8830,0.8832
AUDUSD,20100225,185300,0.8833,0.8833,0.8831,0.8832
AUDUSD,20100225,185400,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100225,185500,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100225,185600,0.8834,0.8838,0.8834,0.8838
AUDUSD,20100225,185700,0.8839,0.8839,0.8838,0.8839
AUDUSD,20100225,185800,0.8839,0.8839,0.8838,0.8838
AUDUSD,20100225,185900,0.8837,0.8837,0.8835,0.8835
AUDUSD,20100225,190000,0.8836,0.8837,0.8836,0.8836
AUDUSD,20100225,190100,0.8837,0.8838,0.8837,0.8838
AUDUSD,20100225,190200,0.8839,0.8845,0.8839,0.8845
AUDUSD,20100225,190300,0.8844,0.8844,0.8843,0.8844
AUDUSD,20100225,190400,0.8845,0.8845,0.8843,0.8845
AUDUSD,20100225,190500,0.8846,0.8846,0.8844,0.8845
AUDUSD,20100225,190600,0.8844,0.8845,0.8840,0.8840
AUDUSD,20100225,190700,0.8841,0.8841,0.8839,0.8839
AUDUSD,20100225,190800,0.8838,0.8838,0.8836,0.8836
AUDUSD,20100225,190900,0.8835,0.8835,0.8832,0.8834
AUDUSD,20100225,191000,0.8833,0.8835,0.8833,0.8835
AUDUSD,20100225,191100,0.8834,0.8836,0.8834,0.8836
AUDUSD,20100225,191200,0.8837,0.8838,0.8836,0.8838
AUDUSD,20100225,191300,0.8839,0.8840,0.8835,0.8835
AUDUSD,20100225,191400,0.8836,0.8837,0.8835,0.8836
AUDUSD,20100225,191500,0.8837,0.8838,0.8836,0.8837
AUDUSD,20100225,191600,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100225,191700,0.8834,0.8834,0.8832,0.8832
AUDUSD,20100225,191800,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100225,191900,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100225,192000,0.8832,0.8834,0.8832,0.8833
AUDUSD,20100225,192100,0.8834,0.8838,0.8834,0.8837
AUDUSD,20100225,192200,0.8838,0.8839,0.8838,0.8839
AUDUSD,20100225,192300,0.8840,0.8841,0.8839,0.8840
AUDUSD,20100225,192400,0.8841,0.8843,0.8841,0.8841
AUDUSD,20100225,192500,0.8840,0.8841,0.8840,0.8841
AUDUSD,20100225,192600,0.8841,0.8843,0.8841,0.8841
AUDUSD,20100225,192700,0.8840,0.8841,0.8839,0.8839
AUDUSD,20100225,192800,0.8839,0.8842,0.8839,0.8842
AUDUSD,20100225,192900,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100225,193000,0.8842,0.8843,0.8841,0.8841
AUDUSD,20100225,193100,0.8841,0.8842,0.8841,0.8842
AUDUSD,20100225,193200,0.8841,0.8842,0.8840,0.8841
AUDUSD,20100225,193300,0.8841,0.8842,0.8841,0.8841
AUDUSD,20100225,193400,0.8840,0.8841,0.8840,0.8841
AUDUSD,20100225,193500,0.8841,0.8842,0.8841,0.8842
AUDUSD,20100225,193600,0.8841,0.8841,0.8839,0.8839
AUDUSD,20100225,193700,0.8840,0.8841,0.8840,0.8841
AUDUSD,20100225,193800,0.8842,0.8844,0.8842,0.8843
AUDUSD,20100225,193900,0.8842,0.8844,0.8842,0.8844
AUDUSD,20100225,194000,0.8845,0.8845,0.8844,0.8845
AUDUSD,20100225,194100,0.8845,0.8845,0.8844,0.8844
AUDUSD,20100225,194200,0.8845,0.8845,0.8843,0.8844
AUDUSD,20100225,194300,0.8843,0.8844,0.8843,0.8844
AUDUSD,20100225,194400,0.8844,0.8845,0.8844,0.8845
AUDUSD,20100225,194500,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100225,194600,0.8846,0.8847,0.8846,0.8847
AUDUSD,20100225,194700,0.8848,0.8852,0.8847,0.8852
AUDUSD,20100225,194800,0.8851,0.8852,0.8851,0.8852
AUDUSD,20100225,194900,0.8853,0.8854,0.8853,0.8853
AUDUSD,20100225,195000,0.8854,0.8854,0.8852,0.8853
AUDUSD,20100225,195100,0.8853,0.8856,0.8853,0.8856
AUDUSD,20100225,195200,0.8855,0.8856,0.8854,0.8855
AUDUSD,20100225,195300,0.8854,0.8856,0.8853,0.8855
AUDUSD,20100225,195400,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100225,195500,0.8856,0.8856,0.8854,0.8854
AUDUSD,20100225,195600,0.8855,0.8857,0.8854,0.8857
AUDUSD,20100225,195700,0.8858,0.8859,0.8858,0.8858
AUDUSD,20100225,195800,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100225,195900,0.8857,0.8862,0.8857,0.8862
AUDUSD,20100225,200000,0.8863,0.8869,0.8863,0.8868
AUDUSD,20100225,200100,0.8869,0.8876,0.8869,0.8874
AUDUSD,20100225,200200,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100225,200300,0.8871,0.8878,0.8871,0.8877
AUDUSD,20100225,200400,0.8876,0.8877,0.8871,0.8871
AUDUSD,20100225,200500,0.8870,0.8870,0.8868,0.8868
AUDUSD,20100225,200600,0.8869,0.8869,0.8869,0.8869
AUDUSD,20100225,200700,0.8870,0.8872,0.8870,0.8871
AUDUSD,20100225,200800,0.8870,0.8870,0.8864,0.8865
AUDUSD,20100225,200900,0.8864,0.8866,0.8864,0.8866
AUDUSD,20100225,201000,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100225,201100,0.8866,0.8868,0.8865,0.8868
AUDUSD,20100225,201200,0.8867,0.8867,0.8865,0.8865
AUDUSD,20100225,201300,0.8865,0.8868,0.8865,0.8868
AUDUSD,20100225,201400,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100225,201500,0.8866,0.8868,0.8865,0.8868
AUDUSD,20100225,201600,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100225,201700,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100225,201800,0.8865,0.8865,0.8859,0.8859
AUDUSD,20100225,201900,0.8860,0.8862,0.8860,0.8861
AUDUSD,20100225,202000,0.8860,0.8862,0.8860,0.8860
AUDUSD,20100225,202100,0.8860,0.8864,0.8860,0.8864
AUDUSD,20100225,202200,0.8863,0.8863,0.8861,0.8861
AUDUSD,20100225,202300,0.8861,0.8864,0.8861,0.8864
AUDUSD,20100225,202400,0.8865,0.8870,0.8865,0.8869
AUDUSD,20100225,202500,0.8868,0.8869,0.8868,0.8868
AUDUSD,20100225,202600,0.8869,0.8869,0.8866,0.8868
AUDUSD,20100225,202700,0.8869,0.8871,0.8869,0.8871
AUDUSD,20100225,202800,0.8871,0.8871,0.8871,0.8871
AUDUSD,20100225,202900,0.8871,0.8873,0.8871,0.8873
AUDUSD,20100225,203000,0.8871,0.8872,0.8864,0.8865
AUDUSD,20100225,203100,0.8864,0.8864,0.8862,0.8862
AUDUSD,20100225,203200,0.8862,0.8864,0.8862,0.8864
AUDUSD,20100225,203300,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100225,203400,0.8862,0.8863,0.8860,0.8863
AUDUSD,20100225,203500,0.8864,0.8864,0.8862,0.8863
AUDUSD,20100225,203600,0.8862,0.8863,0.8862,0.8862
AUDUSD,20100225,203700,0.8861,0.8864,0.8861,0.8863
AUDUSD,20100225,203800,0.8863,0.8864,0.8863,0.8863
AUDUSD,20100225,203900,0.8862,0.8864,0.8862,0.8862
AUDUSD,20100225,204000,0.8862,0.8862,0.8861,0.8862
AUDUSD,20100225,204100,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100225,204200,0.8861,0.8863,0.8861,0.8863
AUDUSD,20100225,204300,0.8862,0.8866,0.8862,0.8866
AUDUSD,20100225,204400,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100225,204500,0.8867,0.8868,0.8866,0.8866
AUDUSD,20100225,204600,0.8866,0.8871,0.8866,0.8871
AUDUSD,20100225,204700,0.8872,0.8872,0.8869,0.8869
AUDUSD,20100225,204800,0.8869,0.8869,0.8867,0.8868
AUDUSD,20100225,204900,0.8869,0.8870,0.8867,0.8867
AUDUSD,20100225,205000,0.8866,0.8866,0.8864,0.8864
AUDUSD,20100225,205100,0.8865,0.8867,0.8865,0.8866
AUDUSD,20100225,205200,0.8866,0.8867,0.8865,0.8865
AUDUSD,20100225,205300,0.8864,0.8868,0.8864,0.8868
AUDUSD,20100225,205400,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100225,205500,0.8867,0.8870,0.8867,0.8870
AUDUSD,20100225,205600,0.8870,0.8870,0.8869,0.8870
AUDUSD,20100225,205700,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100225,205800,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100225,205900,0.8868,0.8868,0.8866,0.8866
AUDUSD,20100225,210000,0.8865,0.8865,0.8863,0.8863
AUDUSD,20100225,210100,0.8864,0.8867,0.8864,0.8867
AUDUSD,20100225,210200,0.8868,0.8868,0.8865,0.8865
AUDUSD,20100225,210300,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100225,210400,0.8864,0.8866,0.8864,0.8866
AUDUSD,20100225,210500,0.8866,0.8867,0.8865,0.8866
AUDUSD,20100225,210600,0.8868,0.8868,0.8866,0.8867
AUDUSD,20100225,210700,0.8868,0.8871,0.8868,0.8869
AUDUSD,20100225,210800,0.8870,0.8871,0.8869,0.8869
AUDUSD,20100225,210900,0.8869,0.8870,0.8868,0.8869
AUDUSD,20100225,211000,0.8870,0.8875,0.8870,0.8875
AUDUSD,20100225,211100,0.8875,0.8875,0.8873,0.8873
AUDUSD,20100225,211200,0.8872,0.8873,0.8871,0.8872
AUDUSD,20100225,211300,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100225,211400,0.8872,0.8872,0.8870,0.8872
AUDUSD,20100225,211500,0.8872,0.8873,0.8871,0.8871
AUDUSD,20100225,211600,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100225,211700,0.8870,0.8873,0.8870,0.8873
AUDUSD,20100225,211800,0.8874,0.8874,0.8871,0.8872
AUDUSD,20100225,211900,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100225,212000,0.8872,0.8873,0.8869,0.8869
AUDUSD,20100225,212100,0.8868,0.8868,0.8866,0.8867
AUDUSD,20100225,212200,0.8867,0.8870,0.8866,0.8870
AUDUSD,20100225,212300,0.8869,0.8869,0.8867,0.8867
AUDUSD,20100225,212400,0.8866,0.8867,0.8865,0.8867
AUDUSD,20100225,212500,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100225,212600,0.8869,0.8873,0.8869,0.8873
AUDUSD,20100225,212700,0.8872,0.8872,0.8870,0.8871
AUDUSD,20100225,212800,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100225,212900,0.8871,0.8872,0.8871,0.8871
AUDUSD,20100225,213000,0.8872,0.8874,0.8872,0.8874
AUDUSD,20100225,213100,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100225,213200,0.8873,0.8874,0.8872,0.8874
AUDUSD,20100225,213300,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100225,213400,0.8878,0.8881,0.8878,0.8879
AUDUSD,20100225,213500,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100225,213600,0.8880,0.8881,0.8880,0.8880
AUDUSD,20100225,213700,0.8880,0.8880,0.8876,0.8877
AUDUSD,20100225,213800,0.8876,0.8877,0.8874,0.8874
AUDUSD,20100225,213900,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100225,214000,0.8877,0.8877,0.8874,0.8874
AUDUSD,20100225,214100,0.8873,0.8876,0.8873,0.8876
AUDUSD,20100225,214200,0.8877,0.8877,0.8876,0.8877
AUDUSD,20100225,214300,0.8877,0.8880,0.8877,0.8880
AUDUSD,20100225,214400,0.8881,0.8887,0.8881,0.8887
AUDUSD,20100225,214500,0.8886,0.8887,0.8883,0.8883
AUDUSD,20100225,214600,0.8883,0.8884,0.8882,0.8883
AUDUSD,20100225,214700,0.8882,0.8886,0.8882,0.8885
AUDUSD,20100225,214800,0.8886,0.8886,0.8882,0.8884
AUDUSD,20100225,214900,0.8885,0.8885,0.8884,0.8885
AUDUSD,20100225,215000,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100225,215100,0.8887,0.8887,0.8885,0.8885
AUDUSD,20100225,215200,0.8885,0.8887,0.8885,0.8887
AUDUSD,20100225,215300,0.8886,0.8886,0.8884,0.8885
AUDUSD,20100225,215400,0.8884,0.8884,0.8882,0.8883
AUDUSD,20100225,215500,0.8884,0.8885,0.8883,0.8885
AUDUSD,20100225,215600,0.8886,0.8887,0.8885,0.8885
AUDUSD,20100225,215700,0.8885,0.8888,0.8885,0.8888
AUDUSD,20100225,215800,0.8887,0.8887,0.8886,0.8887
AUDUSD,20100225,215900,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100225,220000,0.8886,0.8886,0.8885,0.8886
AUDUSD,20100225,220100,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100225,220200,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100225,220300,0.8886,0.8886,0.8885,0.8886
AUDUSD,20100225,220400,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100225,220500,0.8885,0.8885,0.8885,0.8885
AUDUSD,20100225,220600,0.8886,0.8886,0.8885,0.8885
AUDUSD,20100225,220700,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100225,220800,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100225,220900,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100225,221000,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100225,221100,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100225,221200,0.8884,0.8885,0.8884,0.8884
AUDUSD,20100225,221300,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100225,221400,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100225,221500,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100225,221600,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100225,221700,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100225,221800,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100225,221900,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100225,222000,0.8883,0.8883,0.8882,0.8883
AUDUSD,20100225,222100,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100225,222200,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100225,222300,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100225,222400,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100225,222500,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100225,222600,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100225,222700,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100225,222800,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100225,222900,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100225,223000,0.8881,0.8882,0.8879,0.8879
AUDUSD,20100225,223100,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100225,223200,0.8880,0.8880,0.8877,0.8877
AUDUSD,20100225,223300,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100225,223400,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100225,223500,0.8878,0.8878,0.8875,0.8875
AUDUSD,20100225,223600,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100225,223700,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100225,223800,0.8877,0.8877,0.8877,0.8877
AUDUSD,20100225,223900,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100225,224000,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100225,224100,0.8877,0.8877,0.8877,0.8877
AUDUSD,20100225,224200,0.8878,0.8878,0.8876,0.8876
AUDUSD,20100225,224300,0.8876,0.8876,0.8876,0.8876
AUDUSD,20100225,224400,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100225,224500,0.8877,0.8879,0.8877,0.8878
AUDUSD,20100225,224600,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100225,224700,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100225,224800,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100225,224900,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100225,225000,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100225,225100,0.8880,0.8880,0.8879,0.8880
AUDUSD,20100225,225200,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100225,225300,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100225,225400,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100225,225500,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100225,225600,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100225,225700,0.8881,0.8884,0.8881,0.8884
AUDUSD,20100225,225800,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100225,225900,0.8883,0.8883,0.8881,0.8881
AUDUSD,20100225,230000,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100225,230100,0.8880,0.8882,0.8880,0.8882
AUDUSD,20100225,230200,0.8882,0.8882,0.8880,0.8880
AUDUSD,20100225,230300,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100225,230400,0.8882,0.8882,0.8881,0.8882
AUDUSD,20100225,230500,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100225,230600,0.8882,0.8882,0.8881,0.8882
AUDUSD,20100225,230700,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100225,230800,0.8883,0.8883,0.8880,0.8881
AUDUSD,20100225,230900,0.8882,0.8882,0.8880,0.8880
AUDUSD,20100225,231000,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100225,231100,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100225,231200,0.8881,0.8881,0.8877,0.8877
AUDUSD,20100225,231300,0.8876,0.8881,0.8876,0.8881
AUDUSD,20100225,231400,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100225,231500,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100225,231600,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100225,231700,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100225,231800,0.8880,0.8881,0.8880,0.8880
AUDUSD,20100225,231900,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100225,232000,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100225,232100,0.8882,0.8882,0.8881,0.8882
AUDUSD,20100225,232200,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100225,232300,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100225,232400,0.8882,0.8885,0.8882,0.8884
AUDUSD,20100225,232500,0.8883,0.8883,0.8882,0.8882
AUDUSD,20100225,232600,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100225,232700,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100225,232800,0.8881,0.8882,0.8879,0.8880
AUDUSD,20100225,232900,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100225,233000,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100225,233100,0.8879,0.8879,0.8879,0.8879
AUDUSD,20100225,233200,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100225,233300,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100225,233400,0.8882,0.8882,0.8880,0.8880
AUDUSD,20100225,233500,0.8879,0.8879,0.8879,0.8879
AUDUSD,20100225,233600,0.8878,0.8879,0.8877,0.8877
AUDUSD,20100225,233700,0.8876,0.8879,0.8873,0.8879
AUDUSD,20100225,233800,0.8878,0.8878,0.8875,0.8875
AUDUSD,20100225,233900,0.8876,0.8878,0.8876,0.8878
AUDUSD,20100225,234000,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100225,234100,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100225,234200,0.8877,0.8878,0.8876,0.8878
AUDUSD,20100225,234300,0.8877,0.8878,0.8876,0.8876
AUDUSD,20100225,234400,0.8877,0.8878,0.8876,0.8877
AUDUSD,20100225,234500,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100225,234600,0.8877,0.8879,0.8877,0.8879
AUDUSD,20100225,234700,0.8878,0.8878,0.8877,0.8878
AUDUSD,20100225,234800,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100225,234900,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100225,235000,0.8876,0.8876,0.8876,0.8876
AUDUSD,20100225,235100,0.8875,0.8876,0.8874,0.8875
AUDUSD,20100225,235200,0.8876,0.8876,0.8875,0.8876
AUDUSD,20100225,235300,0.8876,0.8876,0.8875,0.8876
AUDUSD,20100225,235400,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100225,235500,0.8875,0.8876,0.8874,0.8874
AUDUSD,20100225,235600,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100225,235700,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100225,235800,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100225,235900,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100226,000000,0.8874,0.8876,0.8874,0.8874
AUDJPY,20100225,000100,80.51,80.51,80.50,80.50
AUDJPY,20100225,000200,80.49,80.51,80.49,80.51
AUDJPY,20100225,000300,80.51,80.51,80.49,80.49
AUDJPY,20100225,000400,80.50,80.51,80.50,80.51
AUDJPY,20100225,000500,80.51,80.52,80.51,80.52
AUDJPY,20100225,000600,80.51,80.52,80.51,80.51
AUDJPY,20100225,000700,80.52,80.52,80.51,80.51
AUDJPY,20100225,000800,80.52,80.52,80.50,80.50
AUDJPY,20100225,000900,80.51,80.51,80.50,80.50
AUDJPY,20100225,001000,80.49,80.50,80.49,80.50
AUDJPY,20100225,001100,80.50,80.50,80.50,80.50
AUDJPY,20100225,001200,80.50,80.50,80.49,80.49
AUDJPY,20100225,001300,80.50,80.50,80.49,80.49
AUDJPY,20100225,001400,80.50,80.50,80.50,80.50
AUDJPY,20100225,001500,80.51,80.51,80.49,80.50
AUDJPY,20100225,001600,80.51,80.52,80.51,80.51
AUDJPY,20100225,001700,80.52,80.52,80.52,80.52
AUDJPY,20100225,001800,80.52,80.53,80.52,80.52
AUDJPY,20100225,001900,80.51,80.54,80.51,80.53
AUDJPY,20100225,002000,80.54,80.55,80.54,80.54
AUDJPY,20100225,002100,80.53,80.54,80.53,80.54
AUDJPY,20100225,002200,80.54,80.54,80.54,80.54
AUDJPY,20100225,002300,80.55,80.55,80.55,80.55
AUDJPY,20100225,002400,80.56,80.57,80.55,80.56
AUDJPY,20100225,002500,80.57,80.58,80.57,80.58
AUDJPY,20100225,002600,80.59,80.62,80.59,80.61
AUDJPY,20100225,002700,80.62,80.62,80.62,80.62
AUDJPY,20100225,002800,80.62,80.62,80.61,80.61
AUDJPY,20100225,002900,80.61,80.61,80.61,80.61
AUDJPY,20100225,003000,80.62,80.62,80.62,80.62
AUDJPY,20100225,003100,80.62,80.62,80.61,80.61
AUDJPY,20100225,003200,80.60,80.61,80.60,80.61
AUDJPY,20100225,003300,80.61,80.61,80.58,80.58
AUDJPY,20100225,003400,80.59,80.61,80.59,80.59
AUDJPY,20100225,003500,80.60,80.61,80.59,80.61
AUDJPY,20100225,003600,80.60,80.60,80.60,80.60
AUDJPY,20100225,003700,80.59,80.60,80.58,80.60
AUDJPY,20100225,003800,80.60,80.60,80.60,80.60
AUDJPY,20100225,003900,80.59,80.61,80.59,80.61
AUDJPY,20100225,004000,80.60,80.60,80.60,80.60
AUDJPY,20100225,004100,80.60,80.60,80.60,80.60
AUDJPY,20100225,004200,80.60,80.61,80.59,80.61
AUDJPY,20100225,004300,80.60,80.60,80.59,80.59
AUDJPY,20100225,004400,80.60,80.60,80.59,80.59
AUDJPY,20100225,004500,80.60,80.61,80.60,80.61
AUDJPY,20100225,004600,80.62,80.62,80.60,80.60
AUDJPY,20100225,004700,80.60,80.61,80.60,80.60
AUDJPY,20100225,004800,80.61,80.61,80.60,80.61
AUDJPY,20100225,004900,80.60,80.63,80.60,80.62
AUDJPY,20100225,005000,80.63,80.66,80.63,80.66
AUDJPY,20100225,005100,80.67,80.67,80.65,80.65
AUDJPY,20100225,005200,80.66,80.67,80.66,80.67
AUDJPY,20100225,005300,80.68,80.69,80.68,80.69
AUDJPY,20100225,005400,80.70,80.71,80.70,80.70
AUDJPY,20100225,005500,80.71,80.71,80.71,80.71
AUDJPY,20100225,005600,80.70,80.72,80.70,80.72
AUDJPY,20100225,005700,80.71,80.71,80.71,80.71
AUDJPY,20100225,005800,80.70,80.70,80.69,80.70
AUDJPY,20100225,005900,80.70,80.70,80.70,80.70
AUDJPY,20100225,010000,80.71,80.71,80.70,80.71
AUDJPY,20100225,010100,80.72,80.74,80.72,80.74
AUDJPY,20100225,010200,80.73,80.73,80.70,80.71
AUDJPY,20100225,010300,80.72,80.72,80.71,80.71
AUDJPY,20100225,010400,80.72,80.73,80.71,80.72
AUDJPY,20100225,010500,80.71,80.71,80.70,80.71
AUDJPY,20100225,010600,80.71,80.71,80.71,80.71
AUDJPY,20100225,010700,80.71,80.73,80.71,80.73
AUDJPY,20100225,010800,80.72,80.73,80.72,80.73
AUDJPY,20100225,010900,80.72,80.72,80.70,80.70
AUDJPY,20100225,011000,80.71,80.71,80.68,80.68
AUDJPY,20100225,011100,80.68,80.68,80.68,80.68
AUDJPY,20100225,011200,80.69,80.70,80.69,80.70
AUDJPY,20100225,011300,80.71,80.71,80.70,80.70
AUDJPY,20100225,011400,80.70,80.70,80.70,80.70
AUDJPY,20100225,011500,80.69,80.69,80.67,80.67
AUDJPY,20100225,011600,80.68,80.69,80.68,80.69
AUDJPY,20100225,011800,80.69,80.69,80.65,80.65
AUDJPY,20100225,011900,80.64,80.64,80.63,80.64
AUDJPY,20100225,012000,80.63,80.63,80.61,80.62
AUDJPY,20100225,012100,80.61,80.62,80.60,80.60
AUDJPY,20100225,012200,80.59,80.60,80.59,80.59
AUDJPY,20100225,012300,80.60,80.60,80.60,80.60
AUDJPY,20100225,012400,80.59,80.61,80.59,80.61
AUDJPY,20100225,012500,80.60,80.61,80.60,80.60
AUDJPY,20100225,012600,80.61,80.61,80.60,80.61
AUDJPY,20100225,012700,80.60,80.60,80.56,80.57
AUDJPY,20100225,012800,80.58,80.59,80.58,80.59
AUDJPY,20100225,012900,80.58,80.59,80.58,80.58
AUDJPY,20100225,013000,80.58,80.58,80.58,80.58
AUDJPY,20100225,013100,80.59,80.68,80.59,80.66
AUDJPY,20100225,013200,80.67,80.71,80.67,80.71
AUDJPY,20100225,013300,80.72,80.72,80.67,80.67
AUDJPY,20100225,013400,80.68,80.69,80.68,80.68
AUDJPY,20100225,013500,80.67,80.67,80.66,80.67
AUDJPY,20100225,013600,80.68,80.72,80.68,80.71
AUDJPY,20100225,013700,80.72,80.72,80.71,80.71
AUDJPY,20100225,013800,80.72,80.72,80.69,80.70
AUDJPY,20100225,013900,80.69,80.69,80.69,80.69
AUDJPY,20100225,014000,80.70,80.70,80.68,80.69
AUDJPY,20100225,014100,80.70,80.70,80.69,80.70
AUDJPY,20100225,014200,80.71,80.71,80.69,80.69
AUDJPY,20100225,014300,80.70,80.70,80.68,80.69
AUDJPY,20100225,014400,80.68,80.68,80.67,80.67
AUDJPY,20100225,014500,80.66,80.68,80.66,80.68
AUDJPY,20100225,014600,80.69,80.69,80.69,80.69
AUDJPY,20100225,014700,80.69,80.69,80.68,80.68
AUDJPY,20100225,014800,80.67,80.68,80.67,80.67
AUDJPY,20100225,014900,80.66,80.67,80.65,80.67
AUDJPY,20100225,015000,80.66,80.66,80.64,80.64
AUDJPY,20100225,015100,80.65,80.65,80.64,80.64
AUDJPY,20100225,015200,80.64,80.64,80.64,80.64
AUDJPY,20100225,015300,80.63,80.63,80.60,80.61
AUDJPY,20100225,015400,80.62,80.63,80.61,80.61
AUDJPY,20100225,015500,80.62,80.63,80.62,80.63
AUDJPY,20100225,015600,80.64,80.64,80.59,80.59
AUDJPY,20100225,015700,80.60,80.61,80.58,80.58
AUDJPY,20100225,015800,80.57,80.58,80.56,80.56
AUDJPY,20100225,015900,80.55,80.56,80.55,80.55
AUDJPY,20100225,020000,80.54,80.54,80.46,80.46
AUDJPY,20100225,020100,80.47,80.47,80.46,80.47
AUDJPY,20100225,020200,80.48,80.52,80.48,80.52
AUDJPY,20100225,020300,80.51,80.52,80.51,80.52
AUDJPY,20100225,020400,80.53,80.53,80.51,80.52
AUDJPY,20100225,020500,80.52,80.53,80.52,80.53
AUDJPY,20100225,020600,80.52,80.52,80.47,80.47
AUDJPY,20100225,020700,80.46,80.46,80.44,80.44
AUDJPY,20100225,020800,80.43,80.44,80.30,80.31
AUDJPY,20100225,020900,80.32,80.39,80.32,80.39
AUDJPY,20100225,021000,80.40,80.41,80.39,80.39
AUDJPY,20100225,021100,80.38,80.40,80.36,80.40
AUDJPY,20100225,021200,80.38,80.38,80.36,80.36
AUDJPY,20100225,021300,80.35,80.35,80.29,80.30
AUDJPY,20100225,021400,80.29,80.30,80.26,80.29
AUDJPY,20100225,021500,80.28,80.29,80.18,80.18
AUDJPY,20100225,021600,80.17,80.17,80.10,80.13
AUDJPY,20100225,021700,80.12,80.12,80.05,80.09
AUDJPY,20100225,021800,80.07,80.08,80.05,80.06
AUDJPY,20100225,021900,80.05,80.05,80.00,80.02
AUDJPY,20100225,022000,80.03,80.14,80.03,80.14
AUDJPY,20100225,022100,80.13,80.14,80.12,80.13
AUDJPY,20100225,022200,80.14,80.14,80.12,80.12
AUDJPY,20100225,022300,80.11,80.11,80.05,80.06
AUDJPY,20100225,022400,80.07,80.08,80.06,80.08
AUDJPY,20100225,022500,80.09,80.14,80.09,80.14
AUDJPY,20100225,022600,80.13,80.17,80.13,80.17
AUDJPY,20100225,022700,80.16,80.19,80.16,80.18
AUDJPY,20100225,022800,80.17,80.17,80.12,80.13
AUDJPY,20100225,022900,80.12,80.15,80.12,80.14
AUDJPY,20100225,023000,80.13,80.13,80.11,80.12
AUDJPY,20100225,023100,80.11,80.12,80.02,80.02
AUDJPY,20100225,023200,80.00,80.01,79.99,80.00
AUDJPY,20100225,023300,80.02,80.02,79.99,79.99
AUDJPY,20100225,023400,80.00,80.05,79.99,80.05
AUDJPY,20100225,023500,80.04,80.06,80.03,80.03
AUDJPY,20100225,023600,80.04,80.06,80.04,80.06
AUDJPY,20100225,023700,80.05,80.05,80.04,80.05
AUDJPY,20100225,023800,80.06,80.06,80.05,80.06
AUDJPY,20100225,023900,80.07,80.12,80.07,80.12
AUDJPY,20100225,024000,80.13,80.16,80.13,80.14
AUDJPY,20100225,024100,80.13,80.13,80.07,80.10
AUDJPY,20100225,024200,80.11,80.11,80.09,80.10
AUDJPY,20100225,024300,80.09,80.09,80.05,80.05
AUDJPY,20100225,024400,80.06,80.10,80.06,80.10
AUDJPY,20100225,024500,80.09,80.15,80.09,80.12
AUDJPY,20100225,024600,80.11,80.12,80.05,80.05
AUDJPY,20100225,024700,80.06,80.08,80.05,80.08
AUDJPY,20100225,024800,80.09,80.11,80.08,80.08
AUDJPY,20100225,024900,80.07,80.07,80.05,80.06
AUDJPY,20100225,025000,80.05,80.06,80.05,80.05
AUDJPY,20100225,025100,80.06,80.06,80.00,80.00
AUDJPY,20100225,025200,79.99,79.99,79.97,79.97
AUDJPY,20100225,025300,79.96,79.99,79.96,79.99
AUDJPY,20100225,025400,80.00,80.01,79.99,80.00
AUDJPY,20100225,025500,80.01,80.06,80.01,80.06
AUDJPY,20100225,025600,80.07,80.07,80.05,80.05
AUDJPY,20100225,025700,80.04,80.06,80.04,80.06
AUDJPY,20100225,025800,80.07,80.09,80.07,80.08
AUDJPY,20100225,025900,80.08,80.09,80.08,80.09
AUDJPY,20100225,030000,80.10,80.12,80.09,80.12
AUDJPY,20100225,030100,80.11,80.12,80.11,80.12
AUDJPY,20100225,030200,80.13,80.13,80.12,80.12
AUDJPY,20100225,030300,80.13,80.14,80.13,80.13
AUDJPY,20100225,030400,80.12,80.12,80.12,80.12
AUDJPY,20100225,030500,80.12,80.12,80.10,80.10
AUDJPY,20100225,030600,80.09,80.09,80.03,80.03
AUDJPY,20100225,030700,80.04,80.05,80.04,80.04
AUDJPY,20100225,030800,80.03,80.03,80.00,80.01
AUDJPY,20100225,030900,80.00,80.00,79.99,80.00
AUDJPY,20100225,031000,79.99,80.01,79.99,80.01
AUDJPY,20100225,031100,80.00,80.02,80.00,80.02
AUDJPY,20100225,031200,80.02,80.02,80.02,80.02
AUDJPY,20100225,031300,80.01,80.02,80.01,80.01
AUDJPY,20100225,031400,80.00,80.04,80.00,80.04
AUDJPY,20100225,031500,80.02,80.07,80.02,80.07
AUDJPY,20100225,031600,80.08,80.08,80.08,80.08
AUDJPY,20100225,031700,80.09,80.10,80.09,80.09
AUDJPY,20100225,031800,80.10,80.10,80.10,80.10
AUDJPY,20100225,031900,80.11,80.11,80.11,80.11
AUDJPY,20100225,032000,80.10,80.10,80.07,80.07
AUDJPY,20100225,032100,80.08,80.13,80.08,80.13
AUDJPY,20100225,032200,80.14,80.15,80.12,80.12
AUDJPY,20100225,032300,80.11,80.15,80.11,80.14
AUDJPY,20100225,032400,80.13,80.13,80.11,80.12
AUDJPY,20100225,032500,80.11,80.11,80.07,80.07
AUDJPY,20100225,032600,80.08,80.08,80.05,80.05
AUDJPY,20100225,032700,80.04,80.06,80.03,80.03
AUDJPY,20100225,032800,80.02,80.02,79.99,79.99
AUDJPY,20100225,032900,79.98,80.01,79.98,80.01
AUDJPY,20100225,033000,80.02,80.03,80.02,80.03
AUDJPY,20100225,033100,80.04,80.04,79.99,79.99
AUDJPY,20100225,033200,80.00,80.02,79.99,80.02
AUDJPY,20100225,033300,80.00,80.04,80.00,80.04
AUDJPY,20100225,033400,80.03,80.03,79.99,80.03
AUDJPY,20100225,033500,80.02,80.04,80.02,80.03
AUDJPY,20100225,033600,80.04,80.04,80.04,80.04
AUDJPY,20100225,033700,80.04,80.06,80.03,80.06
AUDJPY,20100225,033800,80.07,80.09,80.07,80.07
AUDJPY,20100225,033900,80.06,80.07,80.06,80.07
AUDJPY,20100225,034000,80.06,80.06,80.06,80.06
AUDJPY,20100225,034100,80.06,80.07,80.06,80.07
AUDJPY,20100225,034200,80.06,80.06,80.06,80.06
AUDJPY,20100225,034300,80.05,80.05,80.02,80.03
AUDJPY,20100225,034400,80.02,80.02,79.99,79.99
AUDJPY,20100225,034500,79.98,79.99,79.98,79.99
AUDJPY,20100225,034600,79.98,79.99,79.96,79.96
AUDJPY,20100225,034700,79.97,79.97,79.94,79.94
AUDJPY,20100225,034800,79.93,79.96,79.93,79.94
AUDJPY,20100225,034900,79.93,79.93,79.90,79.90
AUDJPY,20100225,035000,79.91,79.91,79.90,79.91
AUDJPY,20100225,035100,79.90,79.90,79.90,79.90
AUDJPY,20100225,035200,79.91,79.91,79.88,79.90
AUDJPY,20100225,035300,79.90,79.90,79.90,79.90
AUDJPY,20100225,035400,79.89,79.89,79.84,79.85
AUDJPY,20100225,035500,79.84,79.84,79.80,79.80
AUDJPY,20100225,035600,79.79,79.79,79.74,79.74
AUDJPY,20100225,035700,79.75,79.75,79.64,79.68
AUDJPY,20100225,035800,79.69,79.76,79.69,79.76
AUDJPY,20100225,035900,79.77,79.81,79.77,79.77
AUDJPY,20100225,040000,79.78,79.78,79.75,79.76
AUDJPY,20100225,040100,79.75,79.75,79.70,79.70
AUDJPY,20100225,040200,79.69,79.71,79.69,79.71
AUDJPY,20100225,040300,79.72,79.76,79.72,79.76
AUDJPY,20100225,040400,79.77,79.81,79.77,79.81
AUDJPY,20100225,040500,79.82,79.83,79.81,79.82
AUDJPY,20100225,040600,79.81,79.81,79.78,79.78
AUDJPY,20100225,040700,79.77,79.77,79.73,79.73
AUDJPY,20100225,040800,79.73,79.75,79.73,79.75
AUDJPY,20100225,040900,79.76,79.76,79.75,79.75
AUDJPY,20100225,041000,79.76,79.79,79.76,79.79
AUDJPY,20100225,041100,79.80,79.83,79.80,79.83
AUDJPY,20100225,041200,79.82,79.82,79.79,79.79
AUDJPY,20100225,041300,79.79,79.79,79.79,79.79
AUDJPY,20100225,041400,79.78,79.78,79.76,79.77
AUDJPY,20100225,041500,79.78,79.78,79.74,79.75
AUDJPY,20100225,041600,79.76,79.76,79.73,79.74
AUDJPY,20100225,041700,79.75,79.76,79.74,79.75
AUDJPY,20100225,041800,79.76,79.76,79.75,79.75
AUDJPY,20100225,041900,79.76,79.79,79.76,79.79
AUDJPY,20100225,042000,79.80,79.81,79.80,79.81
AUDJPY,20100225,042100,79.82,79.82,79.81,79.81
AUDJPY,20100225,042200,79.82,79.82,79.81,79.81
AUDJPY,20100225,042300,79.82,79.82,79.78,79.79
AUDJPY,20100225,042400,79.78,79.80,79.78,79.79
AUDJPY,20100225,042500,79.80,79.84,79.80,79.83
AUDJPY,20100225,042600,79.84,79.84,79.83,79.83
AUDJPY,20100225,042700,79.82,79.82,79.81,79.82
AUDJPY,20100225,042800,79.83,79.86,79.83,79.85
AUDJPY,20100225,042900,79.84,79.84,79.82,79.82
AUDJPY,20100225,043000,79.81,79.82,79.81,79.82
AUDJPY,20100225,043100,79.82,79.82,79.82,79.82
AUDJPY,20100225,043200,79.83,79.83,79.80,79.80
AUDJPY,20100225,043300,79.81,79.81,79.80,79.80
AUDJPY,20100225,043400,79.79,79.79,79.78,79.78
AUDJPY,20100225,043500,79.77,79.77,79.75,79.75
AUDJPY,20100225,043600,79.74,79.77,79.74,79.77
AUDJPY,20100225,043700,79.78,79.79,79.77,79.77
AUDJPY,20100225,043800,79.76,79.78,79.76,79.77
AUDJPY,20100225,043900,79.76,79.77,79.76,79.76
AUDJPY,20100225,044000,79.77,79.78,79.77,79.78
AUDJPY,20100225,044100,79.79,79.79,79.77,79.77
AUDJPY,20100225,044200,79.78,79.80,79.78,79.80
AUDJPY,20100225,044300,79.79,79.79,79.77,79.78
AUDJPY,20100225,044400,79.79,79.79,79.79,79.79
AUDJPY,20100225,044500,79.80,79.81,79.79,79.79
AUDJPY,20100225,044600,79.78,79.79,79.74,79.75
AUDJPY,20100225,044700,79.76,79.76,79.74,79.74
AUDJPY,20100225,044800,79.75,79.77,79.75,79.77
AUDJPY,20100225,044900,79.76,79.77,79.76,79.76
AUDJPY,20100225,045000,79.75,79.75,79.74,79.74
AUDJPY,20100225,045100,79.74,79.74,79.74,79.74
AUDJPY,20100225,045200,79.73,79.74,79.73,79.74
AUDJPY,20100225,045300,79.73,79.74,79.73,79.74
AUDJPY,20100225,045400,79.73,79.73,79.69,79.70
AUDJPY,20100225,045500,79.69,79.72,79.69,79.71
AUDJPY,20100225,045600,79.70,79.71,79.68,79.68
AUDJPY,20100225,045700,79.67,79.67,79.61,79.61
AUDJPY,20100225,045800,79.60,79.61,79.59,79.60
AUDJPY,20100225,045900,79.61,79.62,79.61,79.62
AUDJPY,20100225,050000,79.62,79.62,79.61,79.61
AUDJPY,20100225,050100,79.62,79.62,79.58,79.58
AUDJPY,20100225,050200,79.57,79.57,79.50,79.51
AUDJPY,20100225,050300,79.50,79.52,79.50,79.51
AUDJPY,20100225,050400,79.52,79.56,79.51,79.56
AUDJPY,20100225,050500,79.55,79.55,79.50,79.50
AUDJPY,20100225,050600,79.51,79.52,79.50,79.50
AUDJPY,20100225,050700,79.49,79.50,79.45,79.50
AUDJPY,20100225,050800,79.49,79.50,79.48,79.50
AUDJPY,20100225,050900,79.51,79.53,79.51,79.53
AUDJPY,20100225,051000,79.52,79.55,79.51,79.55
AUDJPY,20100225,051100,79.56,79.58,79.56,79.58
AUDJPY,20100225,051200,79.57,79.59,79.57,79.59
AUDJPY,20100225,051300,79.58,79.58,79.56,79.56
AUDJPY,20100225,051400,79.57,79.57,79.57,79.57
AUDJPY,20100225,051500,79.57,79.57,79.55,79.55
AUDJPY,20100225,051600,79.56,79.56,79.54,79.54
AUDJPY,20100225,051700,79.53,79.56,79.53,79.55
AUDJPY,20100225,051800,79.54,79.57,79.54,79.57
AUDJPY,20100225,051900,79.56,79.56,79.54,79.55
AUDJPY,20100225,052000,79.54,79.56,79.54,79.56
AUDJPY,20100225,052100,79.57,79.57,79.54,79.54
AUDJPY,20100225,052200,79.53,79.56,79.53,79.55
AUDJPY,20100225,052300,79.56,79.56,79.54,79.54
AUDJPY,20100225,052400,79.53,79.53,79.43,79.44
AUDJPY,20100225,052500,79.43,79.48,79.43,79.46
AUDJPY,20100225,052600,79.45,79.50,79.42,79.49
AUDJPY,20100225,052700,79.48,79.49,79.44,79.44
AUDJPY,20100225,052800,79.43,79.43,79.38,79.39
AUDJPY,20100225,052900,79.40,79.45,79.39,79.44
AUDJPY,20100225,053000,79.43,79.43,79.41,79.42
AUDJPY,20100225,053100,79.43,79.47,79.43,79.45
AUDJPY,20100225,053200,79.46,79.48,79.46,79.47
AUDJPY,20100225,053300,79.48,79.50,79.48,79.48
AUDJPY,20100225,053400,79.47,79.47,79.45,79.46
AUDJPY,20100225,053500,79.47,79.47,79.45,79.46
AUDJPY,20100225,053600,79.47,79.49,79.46,79.49
AUDJPY,20100225,053700,79.50,79.52,79.49,79.50
AUDJPY,20100225,053800,79.49,79.49,79.48,79.48
AUDJPY,20100225,053900,79.47,79.49,79.47,79.49
AUDJPY,20100225,054000,79.48,79.48,79.46,79.46
AUDJPY,20100225,054100,79.47,79.47,79.46,79.46
AUDJPY,20100225,054200,79.47,79.48,79.47,79.48
AUDJPY,20100225,054300,79.47,79.50,79.47,79.49
AUDJPY,20100225,054400,79.48,79.52,79.48,79.51
AUDJPY,20100225,054500,79.50,79.51,79.50,79.50
AUDJPY,20100225,054600,79.49,79.50,79.49,79.50
AUDJPY,20100225,054700,79.49,79.49,79.47,79.48
AUDJPY,20100225,054800,79.47,79.48,79.47,79.47
AUDJPY,20100225,054900,79.48,79.52,79.47,79.52
AUDJPY,20100225,055000,79.51,79.52,79.51,79.52
AUDJPY,20100225,055100,79.51,79.53,79.51,79.53
AUDJPY,20100225,055200,79.53,79.53,79.53,79.53
AUDJPY,20100225,055300,79.52,79.52,79.51,79.51
AUDJPY,20100225,055400,79.51,79.51,79.51,79.51
AUDJPY,20100225,055500,79.51,79.52,79.51,79.52
AUDJPY,20100225,055600,79.53,79.53,79.52,79.53
AUDJPY,20100225,055700,79.54,79.55,79.53,79.55
AUDJPY,20100225,055800,79.56,79.60,79.56,79.60
AUDJPY,20100225,055900,79.59,79.59,79.59,79.59
AUDJPY,20100225,060000,79.59,79.63,79.59,79.61
AUDJPY,20100225,060100,79.60,79.61,79.60,79.61
AUDJPY,20100225,060200,79.62,79.62,79.59,79.60
AUDJPY,20100225,060300,79.59,79.59,79.58,79.58
AUDJPY,20100225,060400,79.59,79.61,79.59,79.60
AUDJPY,20100225,060500,79.59,79.59,79.58,79.58
AUDJPY,20100225,060600,79.59,79.59,79.58,79.59
AUDJPY,20100225,060700,79.58,79.59,79.58,79.59
AUDJPY,20100225,060800,79.58,79.58,79.58,79.58
AUDJPY,20100225,060900,79.59,79.59,79.57,79.59
AUDJPY,20100225,061000,79.58,79.60,79.58,79.60
AUDJPY,20100225,061100,79.59,79.59,79.58,79.58
AUDJPY,20100225,061200,79.57,79.57,79.53,79.53
AUDJPY,20100225,061300,79.54,79.55,79.54,79.54
AUDJPY,20100225,061400,79.53,79.54,79.53,79.54
AUDJPY,20100225,061500,79.53,79.54,79.53,79.54
AUDJPY,20100225,061600,79.55,79.59,79.55,79.58
AUDJPY,20100225,061700,79.59,79.63,79.58,79.63
AUDJPY,20100225,061800,79.64,79.64,79.63,79.64
AUDJPY,20100225,061900,79.65,79.71,79.65,79.70
AUDJPY,20100225,062000,79.69,79.71,79.69,79.70
AUDJPY,20100225,062100,79.71,79.71,79.66,79.66
AUDJPY,20100225,062200,79.67,79.67,79.65,79.67
AUDJPY,20100225,062300,79.66,79.66,79.65,79.65
AUDJPY,20100225,062400,79.66,79.66,79.63,79.63
AUDJPY,20100225,062500,79.62,79.62,79.58,79.58
AUDJPY,20100225,062600,79.59,79.62,79.58,79.62
AUDJPY,20100225,062700,79.64,79.65,79.63,79.64
AUDJPY,20100225,062800,79.65,79.66,79.63,79.66
AUDJPY,20100225,062900,79.66,79.66,79.64,79.64
AUDJPY,20100225,063000,79.65,79.67,79.65,79.66
AUDJPY,20100225,063100,79.65,79.68,79.65,79.68
AUDJPY,20100225,063200,79.67,79.67,79.67,79.67
AUDJPY,20100225,063300,79.66,79.66,79.65,79.65
AUDJPY,20100225,063400,79.64,79.64,79.63,79.63
AUDJPY,20100225,063500,79.62,79.62,79.59,79.59
AUDJPY,20100225,063600,79.58,79.58,79.56,79.58
AUDJPY,20100225,063700,79.59,79.64,79.59,79.64
AUDJPY,20100225,063800,79.63,79.63,79.63,79.63
AUDJPY,20100225,063900,79.62,79.62,79.59,79.59
AUDJPY,20100225,064000,79.60,79.61,79.59,79.60
AUDJPY,20100225,064100,79.59,79.60,79.59,79.59
AUDJPY,20100225,064200,79.60,79.61,79.60,79.60
AUDJPY,20100225,064300,79.61,79.61,79.59,79.60
AUDJPY,20100225,064400,79.59,79.59,79.56,79.57
AUDJPY,20100225,064500,79.56,79.56,79.55,79.56
AUDJPY,20100225,064600,79.57,79.57,79.56,79.56
AUDJPY,20100225,064700,79.55,79.55,79.54,79.55
AUDJPY,20100225,064800,79.56,79.58,79.56,79.56
AUDJPY,20100225,064900,79.55,79.55,79.55,79.55
AUDJPY,20100225,065000,79.56,79.56,79.55,79.55
AUDJPY,20100225,065100,79.55,79.58,79.55,79.58
AUDJPY,20100225,065200,79.57,79.57,79.55,79.57
AUDJPY,20100225,065300,79.56,79.57,79.55,79.56
AUDJPY,20100225,065400,79.55,79.56,79.55,79.56
AUDJPY,20100225,065500,79.57,79.58,79.56,79.57
AUDJPY,20100225,065600,79.58,79.58,79.57,79.57
AUDJPY,20100225,065700,79.58,79.58,79.57,79.57
AUDJPY,20100225,065800,79.58,79.59,79.58,79.58
AUDJPY,20100225,065900,79.57,79.60,79.57,79.60
AUDJPY,20100225,070000,79.59,79.59,79.57,79.57
AUDJPY,20100225,070100,79.56,79.56,79.53,79.55
AUDJPY,20100225,070200,79.56,79.62,79.56,79.62
AUDJPY,20100225,070300,79.63,79.63,79.60,79.60
AUDJPY,20100225,070400,79.61,79.61,79.60,79.60
AUDJPY,20100225,070500,79.61,79.61,79.59,79.59
AUDJPY,20100225,070600,79.58,79.58,79.56,79.56
AUDJPY,20100225,070700,79.55,79.55,79.51,79.52
AUDJPY,20100225,070800,79.51,79.53,79.51,79.53
AUDJPY,20100225,070900,79.54,79.54,79.51,79.51
AUDJPY,20100225,071000,79.52,79.52,79.50,79.50
AUDJPY,20100225,071100,79.49,79.51,79.49,79.51
AUDJPY,20100225,071200,79.50,79.50,79.49,79.49
AUDJPY,20100225,071300,79.49,79.50,79.48,79.48
AUDJPY,20100225,071400,79.49,79.49,79.49,79.49
AUDJPY,20100225,071500,79.49,79.52,79.49,79.51
AUDJPY,20100225,071600,79.52,79.52,79.51,79.52
AUDJPY,20100225,071700,79.53,79.55,79.53,79.53
AUDJPY,20100225,071800,79.54,79.56,79.54,79.55
AUDJPY,20100225,071900,79.56,79.56,79.55,79.56
AUDJPY,20100225,072000,79.57,79.57,79.51,79.51
AUDJPY,20100225,072100,79.52,79.52,79.51,79.51
AUDJPY,20100225,072200,79.52,79.53,79.52,79.53
AUDJPY,20100225,072300,79.52,79.52,79.51,79.51
AUDJPY,20100225,072400,79.52,79.53,79.51,79.51
AUDJPY,20100225,072500,79.52,79.52,79.50,79.50
AUDJPY,20100225,072600,79.51,79.51,79.49,79.50
AUDJPY,20100225,072700,79.49,79.49,79.43,79.44
AUDJPY,20100225,072800,79.43,79.43,79.33,79.33
AUDJPY,20100225,072900,79.32,79.33,79.32,79.33
AUDJPY,20100225,073000,79.34,79.35,79.33,79.33
AUDJPY,20100225,073100,79.34,79.36,79.33,79.34
AUDJPY,20100225,073200,79.35,79.35,79.32,79.34
AUDJPY,20100225,073300,79.35,79.36,79.34,79.34
AUDJPY,20100225,073400,79.33,79.35,79.33,79.35
AUDJPY,20100225,073500,79.35,79.36,79.35,79.35
AUDJPY,20100225,073600,79.36,79.37,79.36,79.36
AUDJPY,20100225,073700,79.35,79.37,79.35,79.37
AUDJPY,20100225,073800,79.36,79.36,79.36,79.36
AUDJPY,20100225,073900,79.35,79.35,79.33,79.34
AUDJPY,20100225,074000,79.35,79.36,79.34,79.36
AUDJPY,20100225,074100,79.35,79.36,79.34,79.35
AUDJPY,20100225,074200,79.34,79.34,79.30,79.30
AUDJPY,20100225,074300,79.29,79.29,79.17,79.18
AUDJPY,20100225,074400,79.17,79.17,79.12,79.12
AUDJPY,20100225,074500,79.13,79.18,79.12,79.18
AUDJPY,20100225,074600,79.20,79.21,79.18,79.21
AUDJPY,20100225,074700,79.22,79.23,79.22,79.23
AUDJPY,20100225,074800,79.24,79.28,79.24,79.25
AUDJPY,20100225,074900,79.24,79.29,79.21,79.29
AUDJPY,20100225,075000,79.30,79.31,79.29,79.29
AUDJPY,20100225,075100,79.30,79.31,79.30,79.31
AUDJPY,20100225,075200,79.31,79.33,79.31,79.33
AUDJPY,20100225,075300,79.34,79.38,79.34,79.37
AUDJPY,20100225,075400,79.38,79.40,79.38,79.39
AUDJPY,20100225,075500,79.38,79.40,79.38,79.39
AUDJPY,20100225,075600,79.38,79.38,79.36,79.38
AUDJPY,20100225,075700,79.39,79.40,79.33,79.33
AUDJPY,20100225,075800,79.32,79.32,79.29,79.30
AUDJPY,20100225,075900,79.31,79.31,79.28,79.30
AUDJPY,20100225,080000,79.31,79.35,79.31,79.34
AUDJPY,20100225,080100,79.35,79.41,79.35,79.41
AUDJPY,20100225,080200,79.42,79.44,79.42,79.44
AUDJPY,20100225,080300,79.45,79.45,79.45,79.45
AUDJPY,20100225,080400,79.44,79.45,79.42,79.42
AUDJPY,20100225,080500,79.43,79.44,79.42,79.42
AUDJPY,20100225,080600,79.43,79.43,79.40,79.42
AUDJPY,20100225,080700,79.43,79.46,79.43,79.46
AUDJPY,20100225,080800,79.45,79.54,79.45,79.54
AUDJPY,20100225,080900,79.55,79.55,79.51,79.53
AUDJPY,20100225,081000,79.54,79.56,79.50,79.50
AUDJPY,20100225,081100,79.49,79.49,79.47,79.47
AUDJPY,20100225,081200,79.48,79.55,79.48,79.55
AUDJPY,20100225,081300,79.56,79.56,79.53,79.54
AUDJPY,20100225,081400,79.53,79.53,79.49,79.51
AUDJPY,20100225,081500,79.50,79.50,79.48,79.48
AUDJPY,20100225,081600,79.47,79.47,79.43,79.46
AUDJPY,20100225,081700,79.45,79.47,79.45,79.46
AUDJPY,20100225,081800,79.47,79.47,79.46,79.46
AUDJPY,20100225,081900,79.45,79.46,79.45,79.46
AUDJPY,20100225,082000,79.45,79.45,79.37,79.37
AUDJPY,20100225,082100,79.36,79.38,79.33,79.38
AUDJPY,20100225,082200,79.39,79.42,79.39,79.42
AUDJPY,20100225,082300,79.41,79.42,79.40,79.40
AUDJPY,20100225,082400,79.41,79.46,79.41,79.46
AUDJPY,20100225,082500,79.47,79.47,79.40,79.41
AUDJPY,20100225,082600,79.42,79.42,79.38,79.41
AUDJPY,20100225,082700,79.42,79.43,79.42,79.42
AUDJPY,20100225,082800,79.41,79.41,79.38,79.39
AUDJPY,20100225,082900,79.40,79.45,79.40,79.45
AUDJPY,20100225,083000,79.44,79.45,79.44,79.44
AUDJPY,20100225,083100,79.43,79.43,79.40,79.40
AUDJPY,20100225,083200,79.41,79.43,79.40,79.42
AUDJPY,20100225,083300,79.41,79.41,79.37,79.38
AUDJPY,20100225,083400,79.39,79.47,79.39,79.46
AUDJPY,20100225,083500,79.45,79.45,79.44,79.44
AUDJPY,20100225,083600,79.45,79.48,79.45,79.47
AUDJPY,20100225,083700,79.46,79.47,79.44,79.44
AUDJPY,20100225,083800,79.43,79.43,79.42,79.43
AUDJPY,20100225,083900,79.42,79.42,79.39,79.41
AUDJPY,20100225,084000,79.42,79.42,79.40,79.40
AUDJPY,20100225,084100,79.41,79.41,79.37,79.37
AUDJPY,20100225,084200,79.38,79.38,79.34,79.34
AUDJPY,20100225,084300,79.33,79.33,79.23,79.25
AUDJPY,20100225,084400,79.26,79.30,79.26,79.30
AUDJPY,20100225,084500,79.29,79.30,79.22,79.22
AUDJPY,20100225,084600,79.23,79.26,79.23,79.26
AUDJPY,20100225,084700,79.27,79.30,79.27,79.30
AUDJPY,20100225,084800,79.31,79.31,79.28,79.28
AUDJPY,20100225,084900,79.29,79.34,79.29,79.34
AUDJPY,20100225,085000,79.35,79.35,79.32,79.34
AUDJPY,20100225,085100,79.33,79.33,79.28,79.28
AUDJPY,20100225,085200,79.29,79.31,79.29,79.31
AUDJPY,20100225,085300,79.30,79.31,79.29,79.30
AUDJPY,20100225,085400,79.31,79.32,79.29,79.31
AUDJPY,20100225,085500,79.30,79.30,79.24,79.28
AUDJPY,20100225,085600,79.29,79.29,79.26,79.28
AUDJPY,20100225,085700,79.27,79.31,79.27,79.30
AUDJPY,20100225,085800,79.31,79.32,79.30,79.32
AUDJPY,20100225,085900,79.31,79.31,79.26,79.26
AUDJPY,20100225,090000,79.25,79.26,79.24,79.25
AUDJPY,20100225,090100,79.26,79.31,79.25,79.31
AUDJPY,20100225,090200,79.32,79.36,79.32,79.35
AUDJPY,20100225,090300,79.36,79.36,79.29,79.29
AUDJPY,20100225,090400,79.28,79.28,79.25,79.27
AUDJPY,20100225,090500,79.26,79.32,79.26,79.32
AUDJPY,20100225,090600,79.31,79.31,79.29,79.30
AUDJPY,20100225,090700,79.31,79.35,79.30,79.35
AUDJPY,20100225,090800,79.34,79.35,79.33,79.35
AUDJPY,20100225,090900,79.36,79.36,79.32,79.33
AUDJPY,20100225,091000,79.34,79.38,79.34,79.36
AUDJPY,20100225,091100,79.38,79.40,79.38,79.39
AUDJPY,20100225,091200,79.38,79.44,79.38,79.44
AUDJPY,20100225,091300,79.45,79.48,79.45,79.48
AUDJPY,20100225,091400,79.47,79.50,79.47,79.49
AUDJPY,20100225,091500,79.48,79.48,79.40,79.40
AUDJPY,20100225,091600,79.41,79.46,79.41,79.46
AUDJPY,20100225,091700,79.47,79.47,79.42,79.42
AUDJPY,20100225,091800,79.43,79.47,79.43,79.46
AUDJPY,20100225,091900,79.45,79.45,79.43,79.43
AUDJPY,20100225,092000,79.42,79.45,79.41,79.45
AUDJPY,20100225,092100,79.46,79.46,79.44,79.44
AUDJPY,20100225,092200,79.45,79.45,79.41,79.41
AUDJPY,20100225,092300,79.40,79.40,79.39,79.39
AUDJPY,20100225,092400,79.38,79.38,79.30,79.30
AUDJPY,20100225,092500,79.31,79.33,79.31,79.31
AUDJPY,20100225,092600,79.32,79.33,79.31,79.31
AUDJPY,20100225,092700,79.32,79.32,79.30,79.31
AUDJPY,20100225,092800,79.32,79.34,79.32,79.34
AUDJPY,20100225,092900,79.33,79.35,79.32,79.35
AUDJPY,20100225,093000,79.36,79.40,79.36,79.40
AUDJPY,20100225,093100,79.41,79.43,79.41,79.42
AUDJPY,20100225,093200,79.41,79.44,79.41,79.42
AUDJPY,20100225,093300,79.43,79.44,79.42,79.42
AUDJPY,20100225,093400,79.43,79.43,79.38,79.40
AUDJPY,20100225,093500,79.39,79.40,79.39,79.40
AUDJPY,20100225,093600,79.41,79.42,79.39,79.39
AUDJPY,20100225,093700,79.38,79.38,79.36,79.38
AUDJPY,20100225,093800,79.37,79.37,79.35,79.36
AUDJPY,20100225,093900,79.35,79.37,79.35,79.37
AUDJPY,20100225,094000,79.35,79.35,79.33,79.33
AUDJPY,20100225,094100,79.34,79.36,79.33,79.36
AUDJPY,20100225,094200,79.37,79.45,79.37,79.43
AUDJPY,20100225,094300,79.44,79.46,79.44,79.45
AUDJPY,20100225,094400,79.44,79.44,79.41,79.41
AUDJPY,20100225,094500,79.42,79.44,79.42,79.42
AUDJPY,20100225,094600,79.41,79.48,79.41,79.48
AUDJPY,20100225,094700,79.47,79.47,79.46,79.46
AUDJPY,20100225,094800,79.47,79.50,79.46,79.49
AUDJPY,20100225,094900,79.50,79.54,79.50,79.54
AUDJPY,20100225,095000,79.55,79.57,79.53,79.53
AUDJPY,20100225,095100,79.54,79.54,79.54,79.54
AUDJPY,20100225,095200,79.53,79.53,79.51,79.53
AUDJPY,20100225,095300,79.52,79.53,79.51,79.53
AUDJPY,20100225,095400,79.54,79.54,79.50,79.51
AUDJPY,20100225,095500,79.50,79.51,79.48,79.48
AUDJPY,20100225,095600,79.47,79.47,79.46,79.46
AUDJPY,20100225,095700,79.46,79.49,79.46,79.49
AUDJPY,20100225,095800,79.51,79.52,79.48,79.48
AUDJPY,20100225,095900,79.49,79.49,79.48,79.49
AUDJPY,20100225,100000,79.50,79.51,79.50,79.51
AUDJPY,20100225,100100,79.50,79.51,79.49,79.49
AUDJPY,20100225,100200,79.49,79.50,79.48,79.49
AUDJPY,20100225,100300,79.48,79.49,79.44,79.44
AUDJPY,20100225,100400,79.45,79.46,79.45,79.46
AUDJPY,20100225,100500,79.45,79.46,79.45,79.46
AUDJPY,20100225,100600,79.45,79.46,79.45,79.46
AUDJPY,20100225,100700,79.47,79.47,79.47,79.47
AUDJPY,20100225,100800,79.46,79.47,79.42,79.43
AUDJPY,20100225,100900,79.42,79.43,79.39,79.39
AUDJPY,20100225,101000,79.38,79.39,79.37,79.39
AUDJPY,20100225,101100,79.38,79.40,79.38,79.40
AUDJPY,20100225,101200,79.41,79.42,79.41,79.41
AUDJPY,20100225,101300,79.42,79.47,79.42,79.47
AUDJPY,20100225,101400,79.46,79.46,79.41,79.41
AUDJPY,20100225,101500,79.40,79.40,79.37,79.37
AUDJPY,20100225,101600,79.38,79.38,79.34,79.35
AUDJPY,20100225,101700,79.36,79.38,79.35,79.35
AUDJPY,20100225,101800,79.34,79.34,79.29,79.30
AUDJPY,20100225,101900,79.29,79.29,79.27,79.27
AUDJPY,20100225,102000,79.28,79.28,79.28,79.28
AUDJPY,20100225,102100,79.27,79.29,79.27,79.29
AUDJPY,20100225,102200,79.30,79.33,79.30,79.33
AUDJPY,20100225,102300,79.34,79.34,79.29,79.30
AUDJPY,20100225,102400,79.29,79.35,79.29,79.35
AUDJPY,20100225,102500,79.36,79.36,79.31,79.32
AUDJPY,20100225,102600,79.31,79.33,79.31,79.33
AUDJPY,20100225,102700,79.34,79.38,79.34,79.36
AUDJPY,20100225,102800,79.35,79.35,79.33,79.33
AUDJPY,20100225,102900,79.32,79.33,79.32,79.33
AUDJPY,20100225,103000,79.34,79.35,79.33,79.33
AUDJPY,20100225,103100,79.32,79.34,79.32,79.34
AUDJPY,20100225,103200,79.34,79.36,79.34,79.36
AUDJPY,20100225,103300,79.35,79.36,79.34,79.34
AUDJPY,20100225,103400,79.35,79.35,79.31,79.32
AUDJPY,20100225,103500,79.31,79.32,79.31,79.32
AUDJPY,20100225,103600,79.33,79.33,79.25,79.26
AUDJPY,20100225,103700,79.25,79.25,79.23,79.24
AUDJPY,20100225,103800,79.23,79.24,79.22,79.23
AUDJPY,20100225,103900,79.24,79.29,79.23,79.29
AUDJPY,20100225,104000,79.28,79.28,79.25,79.26
AUDJPY,20100225,104100,79.27,79.29,79.27,79.27
AUDJPY,20100225,104200,79.26,79.28,79.24,79.28
AUDJPY,20100225,104300,79.29,79.29,79.24,79.27
AUDJPY,20100225,104400,79.28,79.28,79.26,79.27
AUDJPY,20100225,104500,79.26,79.29,79.25,79.29
AUDJPY,20100225,104600,79.30,79.32,79.30,79.32
AUDJPY,20100225,104700,79.33,79.37,79.33,79.37
AUDJPY,20100225,104800,79.38,79.41,79.38,79.41
AUDJPY,20100225,104900,79.42,79.45,79.42,79.44
AUDJPY,20100225,105000,79.45,79.48,79.44,79.48
AUDJPY,20100225,105100,79.49,79.51,79.48,79.50
AUDJPY,20100225,105200,79.49,79.50,79.48,79.49
AUDJPY,20100225,105300,79.48,79.54,79.46,79.54
AUDJPY,20100225,105400,79.55,79.55,79.53,79.53
AUDJPY,20100225,105500,79.52,79.53,79.50,79.50
AUDJPY,20100225,105600,79.51,79.53,79.51,79.52
AUDJPY,20100225,105700,79.53,79.55,79.52,79.55
AUDJPY,20100225,105800,79.54,79.54,79.52,79.52
AUDJPY,20100225,105900,79.51,79.52,79.51,79.51
AUDJPY,20100225,110000,79.50,79.50,79.49,79.50
AUDJPY,20100225,110100,79.49,79.54,79.49,79.54
AUDJPY,20100225,110200,79.53,79.53,79.52,79.52
AUDJPY,20100225,110300,79.53,79.56,79.53,79.55
AUDJPY,20100225,110400,79.56,79.56,79.54,79.54
AUDJPY,20100225,110500,79.53,79.55,79.53,79.55
AUDJPY,20100225,110600,79.54,79.54,79.49,79.49
AUDJPY,20100225,110700,79.48,79.49,79.47,79.48
AUDJPY,20100225,110800,79.47,79.48,79.46,79.46
AUDJPY,20100225,110900,79.47,79.51,79.47,79.48
AUDJPY,20100225,111000,79.49,79.52,79.49,79.51
AUDJPY,20100225,111100,79.50,79.52,79.50,79.52
AUDJPY,20100225,111200,79.51,79.51,79.50,79.51
AUDJPY,20100225,111300,79.50,79.50,79.49,79.49
AUDJPY,20100225,111400,79.48,79.48,79.47,79.48
AUDJPY,20100225,111500,79.49,79.54,79.49,79.54
AUDJPY,20100225,111600,79.55,79.59,79.54,79.59
AUDJPY,20100225,111700,79.60,79.61,79.60,79.61
AUDJPY,20100225,111800,79.60,79.60,79.56,79.57
AUDJPY,20100225,111900,79.58,79.59,79.58,79.59
AUDJPY,20100225,112000,79.58,79.58,79.57,79.58
AUDJPY,20100225,112100,79.59,79.60,79.56,79.56
AUDJPY,20100225,112200,79.55,79.55,79.55,79.55
AUDJPY,20100225,112300,79.56,79.57,79.56,79.57
AUDJPY,20100225,112400,79.57,79.57,79.55,79.55
AUDJPY,20100225,112500,79.56,79.57,79.56,79.57
AUDJPY,20100225,112600,79.56,79.62,79.56,79.61
AUDJPY,20100225,112700,79.62,79.62,79.62,79.62
AUDJPY,20100225,112800,79.61,79.62,79.60,79.62
AUDJPY,20100225,112900,79.61,79.62,79.60,79.62
AUDJPY,20100225,113000,79.63,79.64,79.61,79.61
AUDJPY,20100225,113100,79.62,79.62,79.61,79.61
AUDJPY,20100225,113200,79.61,79.62,79.59,79.59
AUDJPY,20100225,113300,79.58,79.60,79.56,79.56
AUDJPY,20100225,113400,79.57,79.57,79.57,79.57
AUDJPY,20100225,113500,79.56,79.57,79.52,79.52
AUDJPY,20100225,113600,79.53,79.54,79.52,79.52
AUDJPY,20100225,113700,79.53,79.53,79.51,79.52
AUDJPY,20100225,113800,79.53,79.55,79.52,79.55
AUDJPY,20100225,113900,79.56,79.57,79.56,79.57
AUDJPY,20100225,114000,79.56,79.56,79.53,79.53
AUDJPY,20100225,114100,79.52,79.53,79.51,79.52
AUDJPY,20100225,114200,79.53,79.55,79.53,79.55
AUDJPY,20100225,114300,79.57,79.57,79.54,79.54
AUDJPY,20100225,114400,79.55,79.55,79.51,79.51
AUDJPY,20100225,114500,79.50,79.51,79.49,79.49
AUDJPY,20100225,114600,79.47,79.47,79.44,79.45
AUDJPY,20100225,114700,79.46,79.48,79.45,79.45
AUDJPY,20100225,114800,79.44,79.44,79.43,79.43
AUDJPY,20100225,114900,79.44,79.48,79.43,79.47
AUDJPY,20100225,115000,79.46,79.46,79.45,79.45
AUDJPY,20100225,115100,79.44,79.44,79.43,79.43
AUDJPY,20100225,115200,79.44,79.44,79.43,79.43
AUDJPY,20100225,115300,79.42,79.46,79.42,79.46
AUDJPY,20100225,115400,79.45,79.46,79.45,79.45
AUDJPY,20100225,115500,79.46,79.46,79.44,79.44
AUDJPY,20100225,115600,79.43,79.43,79.42,79.43
AUDJPY,20100225,115700,79.44,79.45,79.43,79.43
AUDJPY,20100225,115800,79.42,79.43,79.42,79.43
AUDJPY,20100225,115900,79.44,79.46,79.44,79.46
AUDJPY,20100225,120000,79.45,79.45,79.45,79.45
AUDJPY,20100225,120100,79.44,79.45,79.41,79.41
AUDJPY,20100225,120200,79.42,79.42,79.39,79.39
AUDJPY,20100225,120300,79.38,79.39,79.38,79.39
AUDJPY,20100225,120400,79.38,79.38,79.35,79.35
AUDJPY,20100225,120500,79.34,79.37,79.34,79.36
AUDJPY,20100225,120600,79.37,79.37,79.36,79.36
AUDJPY,20100225,120700,79.35,79.36,79.33,79.35
AUDJPY,20100225,120800,79.36,79.38,79.35,79.37
AUDJPY,20100225,120900,79.38,79.38,79.38,79.38
AUDJPY,20100225,121000,79.39,79.43,79.39,79.43
AUDJPY,20100225,121100,79.44,79.46,79.44,79.46
AUDJPY,20100225,121200,79.46,79.46,79.45,79.45
AUDJPY,20100225,121300,79.46,79.46,79.44,79.45
AUDJPY,20100225,121400,79.46,79.47,79.45,79.47
AUDJPY,20100225,121500,79.45,79.45,79.44,79.44
AUDJPY,20100225,121600,79.44,79.44,79.43,79.43
AUDJPY,20100225,121700,79.44,79.44,79.43,79.44
AUDJPY,20100225,121800,79.45,79.47,79.45,79.46
AUDJPY,20100225,121900,79.47,79.47,79.45,79.45
AUDJPY,20100225,122000,79.44,79.44,79.43,79.43
AUDJPY,20100225,122100,79.44,79.47,79.44,79.46
AUDJPY,20100225,122200,79.45,79.46,79.45,79.46
AUDJPY,20100225,122300,79.47,79.47,79.45,79.46
AUDJPY,20100225,122400,79.45,79.46,79.44,79.46
AUDJPY,20100225,122500,79.47,79.49,79.47,79.49
AUDJPY,20100225,122600,79.50,79.50,79.48,79.48
AUDJPY,20100225,122700,79.49,79.51,79.49,79.50
AUDJPY,20100225,122800,79.51,79.52,79.50,79.52
AUDJPY,20100225,122900,79.53,79.53,79.48,79.49
AUDJPY,20100225,123000,79.48,79.49,79.47,79.47
AUDJPY,20100225,123100,79.48,79.48,79.47,79.47
AUDJPY,20100225,123200,79.48,79.50,79.48,79.50
AUDJPY,20100225,123300,79.49,79.50,79.49,79.49
AUDJPY,20100225,123400,79.50,79.50,79.48,79.48
AUDJPY,20100225,123500,79.48,79.48,79.47,79.47
AUDJPY,20100225,123600,79.48,79.50,79.48,79.50
AUDJPY,20100225,123700,79.51,79.55,79.51,79.54
AUDJPY,20100225,123800,79.55,79.55,79.55,79.55
AUDJPY,20100225,123900,79.54,79.54,79.52,79.53
AUDJPY,20100225,124000,79.54,79.54,79.52,79.52
AUDJPY,20100225,124100,79.53,79.54,79.52,79.53
AUDJPY,20100225,124200,79.52,79.53,79.52,79.52
AUDJPY,20100225,124300,79.53,79.53,79.51,79.51
AUDJPY,20100225,124400,79.50,79.51,79.50,79.51
AUDJPY,20100225,124500,79.50,79.51,79.50,79.51
AUDJPY,20100225,124600,79.51,79.51,79.49,79.50
AUDJPY,20100225,124700,79.49,79.49,79.48,79.48
AUDJPY,20100225,124800,79.49,79.49,79.47,79.47
AUDJPY,20100225,124900,79.48,79.48,79.46,79.47
AUDJPY,20100225,125000,79.46,79.46,79.45,79.45
AUDJPY,20100225,125100,79.44,79.46,79.44,79.46
AUDJPY,20100225,125200,79.47,79.52,79.47,79.52
AUDJPY,20100225,125300,79.53,79.53,79.47,79.47
AUDJPY,20100225,125400,79.48,79.50,79.48,79.49
AUDJPY,20100225,125500,79.50,79.51,79.50,79.51
AUDJPY,20100225,125600,79.52,79.53,79.49,79.49
AUDJPY,20100225,125700,79.48,79.49,79.48,79.48
AUDJPY,20100225,125800,79.47,79.47,79.46,79.47
AUDJPY,20100225,125900,79.46,79.46,79.45,79.45
AUDJPY,20100225,130000,79.46,79.49,79.46,79.48
AUDJPY,20100225,130100,79.47,79.51,79.47,79.51
AUDJPY,20100225,130200,79.50,79.50,79.49,79.49
AUDJPY,20100225,130300,79.50,79.50,79.49,79.49
AUDJPY,20100225,130400,79.48,79.48,79.47,79.48
AUDJPY,20100225,130500,79.47,79.48,79.47,79.48
AUDJPY,20100225,130600,79.49,79.49,79.47,79.47
AUDJPY,20100225,130700,79.48,79.48,79.48,79.48
AUDJPY,20100225,130800,79.48,79.48,79.46,79.46
AUDJPY,20100225,130900,79.45,79.45,79.45,79.45
AUDJPY,20100225,131000,79.44,79.48,79.44,79.48
AUDJPY,20100225,131100,79.47,79.48,79.47,79.47
AUDJPY,20100225,131200,79.46,79.47,79.46,79.47
AUDJPY,20100225,131300,79.46,79.47,79.46,79.46
AUDJPY,20100225,131400,79.45,79.47,79.45,79.47
AUDJPY,20100225,131500,79.48,79.49,79.47,79.47
AUDJPY,20100225,131600,79.48,79.49,79.48,79.49
AUDJPY,20100225,131700,79.50,79.50,79.49,79.49
AUDJPY,20100225,131800,79.50,79.50,79.49,79.50
AUDJPY,20100225,131900,79.49,79.49,79.46,79.46
AUDJPY,20100225,132000,79.47,79.47,79.45,79.45
AUDJPY,20100225,132100,79.44,79.45,79.44,79.45
AUDJPY,20100225,132200,79.46,79.46,79.45,79.45
AUDJPY,20100225,132300,79.44,79.46,79.44,79.46
AUDJPY,20100225,132400,79.45,79.45,79.44,79.44
AUDJPY,20100225,132500,79.43,79.44,79.42,79.44
AUDJPY,20100225,132600,79.45,79.45,79.43,79.45
AUDJPY,20100225,132700,79.46,79.46,79.45,79.45
AUDJPY,20100225,132800,79.46,79.46,79.44,79.45
AUDJPY,20100225,132900,79.44,79.45,79.44,79.45
AUDJPY,20100225,133000,79.46,79.46,79.44,79.44
AUDJPY,20100225,133100,79.43,79.43,79.38,79.38
AUDJPY,20100225,133200,79.39,79.39,79.38,79.39
AUDJPY,20100225,133300,79.40,79.43,79.40,79.42
AUDJPY,20100225,133400,79.41,79.45,79.40,79.45
AUDJPY,20100225,133500,79.44,79.44,79.42,79.42
AUDJPY,20100225,133600,79.41,79.42,79.39,79.40
AUDJPY,20100225,133700,79.39,79.41,79.39,79.40
AUDJPY,20100225,133800,79.41,79.44,79.41,79.43
AUDJPY,20100225,133900,79.44,79.46,79.44,79.44
AUDJPY,20100225,134000,79.45,79.45,79.40,79.42
AUDJPY,20100225,134100,79.43,79.47,79.43,79.45
AUDJPY,20100225,134200,79.44,79.47,79.44,79.45
AUDJPY,20100225,134300,79.44,79.45,79.43,79.44
AUDJPY,20100225,134400,79.45,79.46,79.44,79.45
AUDJPY,20100225,134500,79.44,79.47,79.44,79.46
AUDJPY,20100225,134600,79.47,79.47,79.46,79.46
AUDJPY,20100225,134700,79.45,79.45,79.44,79.45
AUDJPY,20100225,134800,79.44,79.44,79.40,79.40
AUDJPY,20100225,134900,79.39,79.39,79.37,79.37
AUDJPY,20100225,135000,79.40,79.40,79.38,79.38
AUDJPY,20100225,135100,79.39,79.39,79.39,79.39
AUDJPY,20100225,135200,79.38,79.41,79.38,79.40
AUDJPY,20100225,135300,79.41,79.43,79.41,79.43
AUDJPY,20100225,135400,79.42,79.42,79.40,79.40
AUDJPY,20100225,135500,79.41,79.41,79.40,79.41
AUDJPY,20100225,135600,79.40,79.41,79.40,79.40
AUDJPY,20100225,135700,79.39,79.39,79.38,79.38
AUDJPY,20100225,135800,79.39,79.41,79.39,79.41
AUDJPY,20100225,135900,79.42,79.42,79.40,79.40
AUDJPY,20100225,140000,79.41,79.43,79.41,79.43
AUDJPY,20100225,140100,79.42,79.42,79.41,79.41
AUDJPY,20100225,140200,79.40,79.41,79.40,79.41
AUDJPY,20100225,140300,79.42,79.45,79.42,79.45
AUDJPY,20100225,140400,79.44,79.45,79.44,79.45
AUDJPY,20100225,140500,79.44,79.45,79.44,79.45
AUDJPY,20100225,140600,79.44,79.45,79.43,79.43
AUDJPY,20100225,140700,79.43,79.43,79.43,79.43
AUDJPY,20100225,140800,79.42,79.44,79.42,79.44
AUDJPY,20100225,140900,79.43,79.44,79.43,79.44
AUDJPY,20100225,141000,79.44,79.44,79.43,79.43
AUDJPY,20100225,141100,79.42,79.42,79.41,79.42
AUDJPY,20100225,141200,79.41,79.42,79.41,79.41
AUDJPY,20100225,141300,79.42,79.42,79.41,79.41
AUDJPY,20100225,141400,79.42,79.42,79.40,79.40
AUDJPY,20100225,141500,79.41,79.42,79.41,79.41
AUDJPY,20100225,141600,79.40,79.40,79.39,79.40
AUDJPY,20100225,141700,79.39,79.39,79.36,79.36
AUDJPY,20100225,141800,79.35,79.36,79.31,79.31
AUDJPY,20100225,141900,79.30,79.30,79.29,79.29
AUDJPY,20100225,142000,79.28,79.29,79.27,79.29
AUDJPY,20100225,142100,79.28,79.28,79.20,79.22
AUDJPY,20100225,142200,79.24,79.24,79.20,79.20
AUDJPY,20100225,142300,79.19,79.23,79.19,79.22
AUDJPY,20100225,142400,79.23,79.23,79.20,79.21
AUDJPY,20100225,142500,79.20,79.23,79.20,79.23
AUDJPY,20100225,142600,79.22,79.22,79.21,79.21
AUDJPY,20100225,142700,79.22,79.25,79.22,79.25
AUDJPY,20100225,142800,79.26,79.33,79.26,79.33
AUDJPY,20100225,142900,79.34,79.37,79.34,79.34
AUDJPY,20100225,143000,79.33,79.34,79.31,79.32
AUDJPY,20100225,143100,79.31,79.31,79.08,79.09
AUDJPY,20100225,143200,79.10,79.10,78.94,78.94
AUDJPY,20100225,143300,78.93,78.93,78.72,78.74
AUDJPY,20100225,143400,78.75,78.82,78.74,78.82
AUDJPY,20100225,143500,78.83,78.91,78.83,78.91
AUDJPY,20100225,143600,78.92,78.92,78.81,78.81
AUDJPY,20100225,143700,78.80,78.80,78.74,78.76
AUDJPY,20100225,143800,78.77,78.81,78.77,78.81
AUDJPY,20100225,143900,78.82,78.89,78.82,78.89
AUDJPY,20100225,144000,78.88,78.88,78.82,78.83
AUDJPY,20100225,144100,78.84,78.90,78.84,78.90
AUDJPY,20100225,144200,78.89,78.89,78.80,78.80
AUDJPY,20100225,144300,78.79,78.84,78.79,78.81
AUDJPY,20100225,144400,78.82,78.87,78.82,78.86
AUDJPY,20100225,144500,78.85,78.88,78.85,78.88
AUDJPY,20100225,144600,78.89,78.92,78.85,78.88
AUDJPY,20100225,144700,78.90,78.93,78.89,78.91
AUDJPY,20100225,144800,78.89,78.89,78.85,78.89
AUDJPY,20100225,144900,78.92,78.95,78.91,78.95
AUDJPY,20100225,145000,78.94,78.94,78.92,78.92
AUDJPY,20100225,145100,78.91,78.91,78.85,78.90
AUDJPY,20100225,145200,78.89,78.89,78.84,78.85
AUDJPY,20100225,145300,78.86,78.87,78.86,78.86
AUDJPY,20100225,145400,78.85,78.85,78.83,78.83
AUDJPY,20100225,145500,78.84,78.88,78.84,78.88
AUDJPY,20100225,145600,78.87,78.87,78.80,78.81
AUDJPY,20100225,145700,78.82,78.82,78.80,78.81
AUDJPY,20100225,145800,78.82,78.84,78.80,78.83
AUDJPY,20100225,145900,78.84,78.84,78.78,78.79
AUDJPY,20100225,150000,78.78,78.79,78.70,78.71
AUDJPY,20100225,150100,78.70,78.72,78.67,78.67
AUDJPY,20100225,150200,78.66,78.68,78.63,78.63
AUDJPY,20100225,150300,78.64,78.64,78.55,78.55
AUDJPY,20100225,150400,78.53,78.53,78.41,78.41
AUDJPY,20100225,150500,78.40,78.49,78.39,78.49
AUDJPY,20100225,150600,78.48,78.48,78.34,78.35
AUDJPY,20100225,150700,78.36,78.40,78.36,78.38
AUDJPY,20100225,150800,78.39,78.43,78.39,78.43
AUDJPY,20100225,150900,78.44,78.46,78.42,78.43
AUDJPY,20100225,151000,78.44,78.49,78.44,78.49
AUDJPY,20100225,151100,78.50,78.52,78.49,78.50
AUDJPY,20100225,151200,78.51,78.51,78.49,78.50
AUDJPY,20100225,151300,78.51,78.52,78.46,78.48
AUDJPY,20100225,151400,78.49,78.49,78.47,78.48
AUDJPY,20100225,151500,78.47,78.50,78.47,78.49
AUDJPY,20100225,151600,78.50,78.51,78.49,78.50
AUDJPY,20100225,151700,78.51,78.51,78.49,78.49
AUDJPY,20100225,151800,78.50,78.57,78.50,78.56
AUDJPY,20100225,151900,78.57,78.58,78.55,78.56
AUDJPY,20100225,152000,78.55,78.57,78.54,78.57
AUDJPY,20100225,152100,78.58,78.60,78.58,78.60
AUDJPY,20100225,152200,78.59,78.59,78.55,78.55
AUDJPY,20100225,152300,78.54,78.58,78.54,78.58
AUDJPY,20100225,152400,78.57,78.58,78.57,78.57
AUDJPY,20100225,152500,78.58,78.58,78.53,78.53
AUDJPY,20100225,152600,78.52,78.53,78.51,78.51
AUDJPY,20100225,152700,78.50,78.50,78.43,78.43
AUDJPY,20100225,152800,78.42,78.43,78.40,78.41
AUDJPY,20100225,152900,78.39,78.39,78.36,78.39
AUDJPY,20100225,153000,78.40,78.45,78.40,78.43
AUDJPY,20100225,153100,78.44,78.44,78.38,78.40
AUDJPY,20100225,153200,78.39,78.42,78.39,78.42
AUDJPY,20100225,153300,78.41,78.46,78.41,78.46
AUDJPY,20100225,153400,78.44,78.47,78.44,78.45
AUDJPY,20100225,153500,78.46,78.47,78.46,78.47
AUDJPY,20100225,153600,78.48,78.48,78.43,78.45
AUDJPY,20100225,153700,78.44,78.45,78.42,78.45
AUDJPY,20100225,153800,78.46,78.54,78.46,78.54
AUDJPY,20100225,153900,78.53,78.59,78.52,78.58
AUDJPY,20100225,154000,78.59,78.59,78.53,78.58
AUDJPY,20100225,154100,78.56,78.59,78.54,78.59
AUDJPY,20100225,154200,78.60,78.60,78.56,78.58
AUDJPY,20100225,154300,78.59,78.59,78.49,78.49
AUDJPY,20100225,154400,78.50,78.55,78.50,78.55
AUDJPY,20100225,154500,78.54,78.54,78.46,78.48
AUDJPY,20100225,154600,78.47,78.47,78.36,78.39
AUDJPY,20100225,154700,78.38,78.39,78.36,78.39
AUDJPY,20100225,154800,78.40,78.42,78.39,78.42
AUDJPY,20100225,154900,78.43,78.51,78.43,78.50
AUDJPY,20100225,155000,78.49,78.54,78.49,78.53
AUDJPY,20100225,155100,78.54,78.58,78.53,78.58
AUDJPY,20100225,155200,78.57,78.58,78.52,78.52
AUDJPY,20100225,155300,78.53,78.58,78.53,78.55
AUDJPY,20100225,155400,78.56,78.58,78.56,78.57
AUDJPY,20100225,155500,78.58,78.64,78.58,78.63
AUDJPY,20100225,155600,78.62,78.63,78.61,78.61
AUDJPY,20100225,155700,78.60,78.66,78.60,78.65
AUDJPY,20100225,155800,78.64,78.65,78.59,78.60
AUDJPY,20100225,155900,78.61,78.63,78.60,78.60
AUDJPY,20100225,160000,78.59,78.62,78.58,78.58
AUDJPY,20100225,160100,78.56,78.58,78.51,78.51
AUDJPY,20100225,160200,78.52,78.53,78.47,78.47
AUDJPY,20100225,160300,78.46,78.53,78.43,78.49
AUDJPY,20100225,160400,78.47,78.51,78.47,78.51
AUDJPY,20100225,160500,78.52,78.56,78.52,78.56
AUDJPY,20100225,160600,78.57,78.62,78.57,78.62
AUDJPY,20100225,160700,78.61,78.61,78.58,78.59
AUDJPY,20100225,160800,78.58,78.58,78.55,78.57
AUDJPY,20100225,160900,78.56,78.56,78.47,78.49
AUDJPY,20100225,161000,78.48,78.54,78.47,78.51
AUDJPY,20100225,161100,78.52,78.52,78.49,78.49
AUDJPY,20100225,161200,78.48,78.49,78.47,78.48
AUDJPY,20100225,161300,78.51,78.51,78.48,78.50
AUDJPY,20100225,161400,78.52,78.55,78.48,78.48
AUDJPY,20100225,161500,78.47,78.51,78.46,78.47
AUDJPY,20100225,161600,78.48,78.49,78.47,78.48
AUDJPY,20100225,161700,78.49,78.52,78.48,78.51
AUDJPY,20100225,161800,78.50,78.53,78.50,78.51
AUDJPY,20100225,161900,78.50,78.51,78.47,78.51
AUDJPY,20100225,162000,78.49,78.58,78.49,78.56
AUDJPY,20100225,162100,78.57,78.61,78.56,78.61
AUDJPY,20100225,162200,78.60,78.62,78.59,78.59
AUDJPY,20100225,162300,78.60,78.61,78.55,78.55
AUDJPY,20100225,162400,78.54,78.55,78.52,78.55
AUDJPY,20100225,162500,78.56,78.58,78.55,78.56
AUDJPY,20100225,162600,78.55,78.58,78.55,78.57
AUDJPY,20100225,162700,78.56,78.57,78.53,78.54
AUDJPY,20100225,162800,78.55,78.55,78.52,78.52
AUDJPY,20100225,162900,78.51,78.54,78.50,78.53
AUDJPY,20100225,163000,78.54,78.59,78.54,78.58
AUDJPY,20100225,163100,78.57,78.58,78.53,78.54
AUDJPY,20100225,163200,78.55,78.56,78.54,78.55
AUDJPY,20100225,163300,78.54,78.54,78.50,78.54
AUDJPY,20100225,163400,78.55,78.55,78.52,78.52
AUDJPY,20100225,163500,78.53,78.59,78.53,78.58
AUDJPY,20100225,163600,78.59,78.59,78.56,78.57
AUDJPY,20100225,163700,78.56,78.56,78.52,78.54
AUDJPY,20100225,163800,78.55,78.56,78.53,78.53
AUDJPY,20100225,163900,78.54,78.56,78.49,78.49
AUDJPY,20100225,164000,78.50,78.51,78.50,78.50
AUDJPY,20100225,164100,78.49,78.52,78.49,78.49
AUDJPY,20100225,164200,78.50,78.50,78.49,78.49
AUDJPY,20100225,164300,78.50,78.52,78.50,78.52
AUDJPY,20100225,164400,78.53,78.54,78.52,78.52
AUDJPY,20100225,164500,78.53,78.58,78.53,78.54
AUDJPY,20100225,164600,78.55,78.56,78.54,78.55
AUDJPY,20100225,164700,78.54,78.55,78.53,78.55
AUDJPY,20100225,164800,78.57,78.57,78.55,78.57
AUDJPY,20100225,164900,78.56,78.61,78.56,78.59
AUDJPY,20100225,165000,78.60,78.61,78.56,78.58
AUDJPY,20100225,165100,78.59,78.60,78.59,78.60
AUDJPY,20100225,165200,78.61,78.61,78.59,78.60
AUDJPY,20100225,165300,78.59,78.64,78.59,78.64
AUDJPY,20100225,165400,78.65,78.67,78.65,78.67
AUDJPY,20100225,165500,78.66,78.67,78.63,78.63
AUDJPY,20100225,165600,78.64,78.65,78.63,78.65
AUDJPY,20100225,165700,78.66,78.68,78.65,78.65
AUDJPY,20100225,165800,78.66,78.66,78.65,78.65
AUDJPY,20100225,165900,78.64,78.64,78.57,78.57
AUDJPY,20100225,170000,78.56,78.56,78.50,78.50
AUDJPY,20100225,170100,78.48,78.51,78.44,78.44
AUDJPY,20100225,170200,78.43,78.48,78.43,78.48
AUDJPY,20100225,170300,78.47,78.47,78.44,78.45
AUDJPY,20100225,170400,78.46,78.46,78.43,78.44
AUDJPY,20100225,170500,78.43,78.43,78.34,78.34
AUDJPY,20100225,170600,78.33,78.34,78.31,78.34
AUDJPY,20100225,170700,78.36,78.42,78.36,78.41
AUDJPY,20100225,170800,78.40,78.40,78.36,78.36
AUDJPY,20100225,170900,78.37,78.44,78.37,78.44
AUDJPY,20100225,171000,78.43,78.45,78.41,78.45
AUDJPY,20100225,171100,78.46,78.55,78.46,78.55
AUDJPY,20100225,171200,78.56,78.56,78.54,78.54
AUDJPY,20100225,171300,78.55,78.56,78.52,78.52
AUDJPY,20100225,171400,78.51,78.51,78.50,78.50
AUDJPY,20100225,171500,78.49,78.49,78.46,78.46
AUDJPY,20100225,171600,78.45,78.46,78.43,78.43
AUDJPY,20100225,171700,78.42,78.42,78.38,78.40
AUDJPY,20100225,171800,78.41,78.44,78.41,78.43
AUDJPY,20100225,171900,78.42,78.43,78.41,78.41
AUDJPY,20100225,172000,78.42,78.42,78.40,78.40
AUDJPY,20100225,172100,78.41,78.41,78.38,78.38
AUDJPY,20100225,172200,78.39,78.41,78.38,78.38
AUDJPY,20100225,172300,78.37,78.37,78.30,78.36
AUDJPY,20100225,172400,78.37,78.39,78.37,78.38
AUDJPY,20100225,172500,78.37,78.37,78.33,78.36
AUDJPY,20100225,172600,78.38,78.39,78.37,78.37
AUDJPY,20100225,172700,78.38,78.40,78.38,78.40
AUDJPY,20100225,172800,78.39,78.39,78.34,78.35
AUDJPY,20100225,172900,78.36,78.39,78.36,78.39
AUDJPY,20100225,173000,78.38,78.39,78.36,78.36
AUDJPY,20100225,173100,78.35,78.35,78.32,78.33
AUDJPY,20100225,173200,78.34,78.35,78.33,78.34
AUDJPY,20100225,173300,78.33,78.33,78.25,78.25
AUDJPY,20100225,173400,78.24,78.27,78.22,78.27
AUDJPY,20100225,173500,78.28,78.29,78.24,78.24
AUDJPY,20100225,173600,78.25,78.28,78.25,78.28
AUDJPY,20100225,173700,78.27,78.28,78.25,78.26
AUDJPY,20100225,173800,78.25,78.27,78.25,78.26
AUDJPY,20100225,173900,78.27,78.27,78.26,78.27
AUDJPY,20100225,174000,78.28,78.28,78.26,78.26
AUDJPY,20100225,174100,78.27,78.32,78.27,78.32
AUDJPY,20100225,174200,78.31,78.31,78.30,78.31
AUDJPY,20100225,174300,78.30,78.30,78.29,78.30
AUDJPY,20100225,174400,78.29,78.31,78.28,78.31
AUDJPY,20100225,174500,78.32,78.34,78.32,78.32
AUDJPY,20100225,174600,78.31,78.32,78.30,78.30
AUDJPY,20100225,174700,78.29,78.31,78.28,78.31
AUDJPY,20100225,174800,78.30,78.31,78.28,78.28
AUDJPY,20100225,174900,78.29,78.29,78.24,78.24
AUDJPY,20100225,175000,78.23,78.24,78.20,78.24
AUDJPY,20100225,175100,78.23,78.24,78.22,78.24
AUDJPY,20100225,175200,78.25,78.29,78.25,78.29
AUDJPY,20100225,175300,78.30,78.30,78.26,78.26
AUDJPY,20100225,175400,78.27,78.27,78.25,78.25
AUDJPY,20100225,175500,78.26,78.26,78.24,78.24
AUDJPY,20100225,175600,78.22,78.22,78.19,78.21
AUDJPY,20100225,175700,78.20,78.24,78.19,78.24
AUDJPY,20100225,175800,78.23,78.23,78.22,78.22
AUDJPY,20100225,175900,78.21,78.22,78.20,78.22
AUDJPY,20100225,180000,78.21,78.24,78.20,78.21
AUDJPY,20100225,180100,78.22,78.22,78.16,78.17
AUDJPY,20100225,180200,78.18,78.18,78.16,78.16
AUDJPY,20100225,180300,78.17,78.18,78.16,78.18
AUDJPY,20100225,180400,78.19,78.21,78.19,78.20
AUDJPY,20100225,180500,78.19,78.20,78.19,78.19
AUDJPY,20100225,180600,78.20,78.25,78.19,78.25
AUDJPY,20100225,180700,78.26,78.26,78.24,78.25
AUDJPY,20100225,180800,78.26,78.27,78.25,78.26
AUDJPY,20100225,180900,78.25,78.29,78.25,78.29
AUDJPY,20100225,181000,78.28,78.32,78.28,78.32
AUDJPY,20100225,181100,78.33,78.34,78.32,78.34
AUDJPY,20100225,181200,78.33,78.34,78.33,78.34
AUDJPY,20100225,181300,78.35,78.35,78.33,78.33
AUDJPY,20100225,181400,78.32,78.33,78.32,78.33
AUDJPY,20100225,181500,78.34,78.37,78.33,78.37
AUDJPY,20100225,181600,78.38,78.39,78.36,78.38
AUDJPY,20100225,181700,78.39,78.41,78.38,78.40
AUDJPY,20100225,181800,78.41,78.43,78.41,78.42
AUDJPY,20100225,181900,78.43,78.46,78.43,78.43
AUDJPY,20100225,182000,78.42,78.43,78.41,78.41
AUDJPY,20100225,182100,78.42,78.43,78.42,78.42
AUDJPY,20100225,182200,78.41,78.42,78.41,78.41
AUDJPY,20100225,182300,78.40,78.41,78.40,78.41
AUDJPY,20100225,182400,78.42,78.42,78.41,78.42
AUDJPY,20100225,182500,78.41,78.42,78.41,78.42
AUDJPY,20100225,182600,78.42,78.42,78.39,78.39
AUDJPY,20100225,182700,78.38,78.39,78.38,78.38
AUDJPY,20100225,182800,78.37,78.37,78.34,78.35
AUDJPY,20100225,182900,78.36,78.36,78.35,78.35
AUDJPY,20100225,183000,78.36,78.36,78.35,78.36
AUDJPY,20100225,183100,78.37,78.38,78.37,78.38
AUDJPY,20100225,183200,78.37,78.39,78.37,78.39
AUDJPY,20100225,183300,78.38,78.38,78.37,78.37
AUDJPY,20100225,183400,78.38,78.40,78.38,78.39
AUDJPY,20100225,183500,78.40,78.44,78.39,78.44
AUDJPY,20100225,183600,78.45,78.49,78.45,78.49
AUDJPY,20100225,183700,78.50,78.51,78.50,78.51
AUDJPY,20100225,183800,78.52,78.52,78.48,78.49
AUDJPY,20100225,183900,78.48,78.48,78.45,78.47
AUDJPY,20100225,184000,78.48,78.50,78.47,78.50
AUDJPY,20100225,184100,78.49,78.52,78.49,78.52
AUDJPY,20100225,184200,78.53,78.55,78.53,78.55
AUDJPY,20100225,184300,78.54,78.54,78.52,78.52
AUDJPY,20100225,184400,78.51,78.51,78.50,78.51
AUDJPY,20100225,184500,78.50,78.50,78.49,78.49
AUDJPY,20100225,184600,78.50,78.50,78.50,78.50
AUDJPY,20100225,184700,78.50,78.51,78.50,78.51
AUDJPY,20100225,184800,78.52,78.52,78.48,78.48
AUDJPY,20100225,184900,78.49,78.51,78.49,78.51
AUDJPY,20100225,185000,78.50,78.50,78.49,78.50
AUDJPY,20100225,185100,78.51,78.52,78.50,78.51
AUDJPY,20100225,185200,78.52,78.55,78.52,78.55
AUDJPY,20100225,185300,78.54,78.54,78.53,78.53
AUDJPY,20100225,185400,78.54,78.55,78.54,78.54
AUDJPY,20100225,185500,78.55,78.55,78.54,78.55
AUDJPY,20100225,185600,78.56,78.58,78.56,78.58
AUDJPY,20100225,185700,78.59,78.59,78.58,78.58
AUDJPY,20100225,185800,78.59,78.59,78.56,78.56
AUDJPY,20100225,185900,78.55,78.56,78.55,78.55
AUDJPY,20100225,190000,78.56,78.57,78.55,78.56
AUDJPY,20100225,190100,78.57,78.58,78.56,78.58
AUDJPY,20100225,190200,78.59,78.61,78.59,78.60
AUDJPY,20100225,190300,78.62,78.64,78.61,78.63
AUDJPY,20100225,190400,78.64,78.68,78.64,78.68
AUDJPY,20100225,190500,78.69,78.70,78.68,78.68
AUDJPY,20100225,190600,78.69,78.69,78.64,78.64
AUDJPY,20100225,190700,78.63,78.63,78.60,78.60
AUDJPY,20100225,190800,78.61,78.61,78.58,78.58
AUDJPY,20100225,190900,78.57,78.57,78.54,78.55
AUDJPY,20100225,191000,78.54,78.55,78.54,78.55
AUDJPY,20100225,191100,78.54,78.55,78.54,78.54
AUDJPY,20100225,191200,78.55,78.57,78.55,78.57
AUDJPY,20100225,191300,78.58,78.59,78.55,78.55
AUDJPY,20100225,191400,78.56,78.56,78.55,78.56
AUDJPY,20100225,191500,78.57,78.58,78.56,78.57
AUDJPY,20100225,191600,78.58,78.58,78.56,78.56
AUDJPY,20100225,191700,78.55,78.55,78.54,78.55
AUDJPY,20100225,191800,78.56,78.57,78.56,78.57
AUDJPY,20100225,191900,78.56,78.56,78.55,78.55
AUDJPY,20100225,192000,78.56,78.56,78.56,78.56
AUDJPY,20100225,192100,78.57,78.61,78.57,78.61
AUDJPY,20100225,192200,78.62,78.63,78.62,78.63
AUDJPY,20100225,192300,78.64,78.66,78.64,78.66
AUDJPY,20100225,192400,78.67,78.69,78.67,78.67
AUDJPY,20100225,192500,78.66,78.66,78.66,78.66
AUDJPY,20100225,192600,78.67,78.67,78.66,78.66
AUDJPY,20100225,192700,78.65,78.65,78.63,78.63
AUDJPY,20100225,192800,78.64,78.65,78.64,78.65
AUDJPY,20100225,192900,78.66,78.66,78.66,78.66
AUDJPY,20100225,193000,78.66,78.67,78.66,78.66
AUDJPY,20100225,193100,78.65,78.67,78.65,78.66
AUDJPY,20100225,193200,78.67,78.67,78.65,78.66
AUDJPY,20100225,193300,78.67,78.67,78.66,78.66
AUDJPY,20100225,193400,78.65,78.66,78.64,78.66
AUDJPY,20100225,193500,78.65,78.66,78.65,78.65
AUDJPY,20100225,193600,78.64,78.64,78.61,78.61
AUDJPY,20100225,193700,78.62,78.64,78.62,78.64
AUDJPY,20100225,193800,78.65,78.67,78.65,78.67
AUDJPY,20100225,193900,78.66,78.68,78.66,78.67
AUDJPY,20100225,194000,78.68,78.69,78.68,78.69
AUDJPY,20100225,194100,78.70,78.70,78.68,78.68
AUDJPY,20100225,194200,78.69,78.69,78.67,78.67
AUDJPY,20100225,194300,78.68,78.69,78.67,78.68
AUDJPY,20100225,194400,78.69,78.69,78.68,78.69
AUDJPY,20100225,194500,78.68,78.68,78.68,78.68
AUDJPY,20100225,194600,78.69,78.70,78.69,78.70
AUDJPY,20100225,194700,78.69,78.74,78.69,78.74
AUDJPY,20100225,194800,78.75,78.75,78.71,78.71
AUDJPY,20100225,194900,78.72,78.76,78.72,78.74
AUDJPY,20100225,195000,78.75,78.75,78.74,78.75
AUDJPY,20100225,195100,78.76,78.77,78.75,78.77
AUDJPY,20100225,195200,78.76,78.77,78.74,78.76
AUDJPY,20100225,195300,78.75,78.75,78.74,78.74
AUDJPY,20100225,195400,78.73,78.79,78.73,78.79
AUDJPY,20100225,195500,78.78,78.80,78.78,78.80
AUDJPY,20100225,195600,78.79,78.81,78.79,78.81
AUDJPY,20100225,195700,78.82,78.84,78.82,78.82
AUDJPY,20100225,195800,78.81,78.81,78.79,78.80
AUDJPY,20100225,195900,78.81,78.86,78.81,78.86
AUDJPY,20100225,200000,78.85,78.92,78.85,78.91
AUDJPY,20100225,200100,78.92,79.00,78.92,78.96
AUDJPY,20100225,200200,78.95,78.96,78.95,78.95
AUDJPY,20100225,200300,78.96,79.02,78.96,79.01
AUDJPY,20100225,200400,79.03,79.04,78.96,78.96
AUDJPY,20100225,200500,78.95,78.95,78.93,78.93
AUDJPY,20100225,200600,78.94,78.94,78.93,78.94
AUDJPY,20100225,200700,78.95,78.96,78.95,78.95
AUDJPY,20100225,200800,78.94,78.95,78.88,78.88
AUDJPY,20100225,200900,78.89,78.92,78.88,78.92
AUDJPY,20100225,201000,78.93,78.94,78.93,78.94
AUDJPY,20100225,201100,78.93,78.95,78.92,78.95
AUDJPY,20100225,201200,78.94,78.94,78.92,78.92
AUDJPY,20100225,201300,78.91,78.95,78.91,78.95
AUDJPY,20100225,201400,78.96,78.96,78.93,78.93
AUDJPY,20100225,201500,78.92,78.93,78.92,78.93
AUDJPY,20100225,201600,78.94,78.95,78.94,78.94
AUDJPY,20100225,201700,78.93,78.94,78.92,78.92
AUDJPY,20100225,201800,78.91,78.91,78.85,78.86
AUDJPY,20100225,201900,78.85,78.86,78.85,78.86
AUDJPY,20100225,202000,78.85,78.86,78.84,78.85
AUDJPY,20100225,202100,78.86,78.88,78.86,78.88
AUDJPY,20100225,202200,78.88,78.88,78.87,78.87
AUDJPY,20100225,202300,78.86,78.90,78.86,78.90
AUDJPY,20100225,202400,78.91,78.97,78.91,78.96
AUDJPY,20100225,202500,78.95,78.97,78.95,78.96
AUDJPY,20100225,202600,78.97,78.97,78.95,78.96
AUDJPY,20100225,202700,78.97,79.02,78.97,79.02
AUDJPY,20100225,202800,79.01,79.01,79.01,79.01
AUDJPY,20100225,202900,79.01,79.06,79.01,79.06
AUDJPY,20100225,203000,79.05,79.05,78.94,78.94
AUDJPY,20100225,203100,78.95,78.95,78.91,78.91
AUDJPY,20100225,203200,78.92,78.94,78.92,78.93
AUDJPY,20100225,203300,78.92,78.93,78.92,78.92
AUDJPY,20100225,203400,78.91,78.91,78.90,78.91
AUDJPY,20100225,203500,78.93,78.94,78.92,78.94
AUDJPY,20100225,203600,78.93,78.94,78.93,78.93
AUDJPY,20100225,203700,78.92,78.96,78.92,78.94
AUDJPY,20100225,203800,78.95,78.95,78.94,78.94
AUDJPY,20100225,203900,78.93,78.93,78.93,78.93
AUDJPY,20100225,204000,78.93,78.94,78.93,78.93
AUDJPY,20100225,204100,78.93,78.93,78.93,78.93
AUDJPY,20100225,204200,78.94,78.94,78.93,78.94
AUDJPY,20100225,204300,78.95,78.97,78.94,78.97
AUDJPY,20100225,204400,78.98,78.98,78.96,78.97
AUDJPY,20100225,204500,78.98,78.99,78.97,78.97
AUDJPY,20100225,204600,78.98,79.02,78.98,79.02
AUDJPY,20100225,204700,79.03,79.04,79.01,79.01
AUDJPY,20100225,204800,79.02,79.02,79.00,79.01
AUDJPY,20100225,204900,79.02,79.04,79.02,79.02
AUDJPY,20100225,205000,79.01,79.02,78.98,78.98
AUDJPY,20100225,205100,78.99,78.99,78.97,78.98
AUDJPY,20100225,205200,78.99,78.99,78.96,78.96
AUDJPY,20100225,205300,78.97,78.98,78.97,78.98
AUDJPY,20100225,205400,78.99,78.99,78.98,78.99
AUDJPY,20100225,205500,78.98,79.03,78.98,79.03
AUDJPY,20100225,205600,79.02,79.07,79.02,79.07
AUDJPY,20100225,205700,79.06,79.07,79.04,79.07
AUDJPY,20100225,205800,79.06,79.06,79.04,79.04
AUDJPY,20100225,205900,79.05,79.05,79.04,79.04
AUDJPY,20100225,210000,79.03,79.03,78.98,78.98
AUDJPY,20100225,210100,78.99,79.02,78.99,79.02
AUDJPY,20100225,210200,79.03,79.03,79.01,79.01
AUDJPY,20100225,210300,78.99,78.99,78.97,78.97
AUDJPY,20100225,210400,78.98,78.99,78.98,78.99
AUDJPY,20100225,210500,78.99,79.00,78.98,78.99
AUDJPY,20100225,210600,79.00,79.02,79.00,79.00
AUDJPY,20100225,210700,79.01,79.05,79.01,79.05
AUDJPY,20100225,210800,79.04,79.06,79.03,79.03
AUDJPY,20100225,210900,79.04,79.04,79.03,79.04
AUDJPY,20100225,211000,79.05,79.12,79.05,79.11
AUDJPY,20100225,211100,79.10,79.10,79.08,79.08
AUDJPY,20100225,211200,79.07,79.08,79.06,79.08
AUDJPY,20100225,211300,79.07,79.08,79.07,79.08
AUDJPY,20100225,211400,79.07,79.07,79.06,79.06
AUDJPY,20100225,211500,79.07,79.08,79.06,79.06
AUDJPY,20100225,211600,79.05,79.05,79.04,79.04
AUDJPY,20100225,211700,79.05,79.06,79.04,79.06
AUDJPY,20100225,211800,79.07,79.07,79.04,79.04
AUDJPY,20100225,211900,79.03,79.04,79.03,79.04
AUDJPY,20100225,212000,79.03,79.03,78.99,78.99
AUDJPY,20100225,212100,78.98,78.98,78.95,78.97
AUDJPY,20100225,212200,78.96,79.00,78.96,79.00
AUDJPY,20100225,212300,79.01,79.03,78.99,78.99
AUDJPY,20100225,212400,79.00,79.00,78.99,79.00
AUDJPY,20100225,212500,79.01,79.03,79.01,79.03
AUDJPY,20100225,212600,79.04,79.08,79.04,79.07
AUDJPY,20100225,212700,79.06,79.06,79.05,79.05
AUDJPY,20100225,212800,79.05,79.06,79.05,79.06
AUDJPY,20100225,212900,79.05,79.06,79.05,79.05
AUDJPY,20100225,213000,79.06,79.08,79.06,79.07
AUDJPY,20100225,213100,79.08,79.08,79.07,79.07
AUDJPY,20100225,213200,79.06,79.07,79.04,79.07
AUDJPY,20100225,213300,79.08,79.09,79.08,79.09
AUDJPY,20100225,213400,79.10,79.13,79.10,79.11
AUDJPY,20100225,213500,79.12,79.12,79.11,79.11
AUDJPY,20100225,213600,79.10,79.12,79.10,79.11
AUDJPY,20100225,213700,79.10,79.10,79.07,79.08
AUDJPY,20100225,213800,79.07,79.08,79.06,79.06
AUDJPY,20100225,213900,79.05,79.09,79.05,79.09
AUDJPY,20100225,214000,79.10,79.10,79.05,79.05
AUDJPY,20100225,214100,79.04,79.07,79.04,79.07
AUDJPY,20100225,214200,79.08,79.08,79.07,79.07
AUDJPY,20100225,214300,79.08,79.11,79.08,79.11
AUDJPY,20100225,214400,79.12,79.15,79.12,79.15
AUDJPY,20100225,214500,79.16,79.17,79.14,79.15
AUDJPY,20100225,214600,79.14,79.15,79.14,79.15
AUDJPY,20100225,214700,79.14,79.17,79.14,79.17
AUDJPY,20100225,214800,79.16,79.16,79.11,79.11
AUDJPY,20100225,214900,79.12,79.12,79.11,79.11
AUDJPY,20100225,215000,79.11,79.11,79.11,79.11
AUDJPY,20100225,215100,79.12,79.13,79.11,79.11
AUDJPY,20100225,215200,79.12,79.13,79.12,79.12
AUDJPY,20100225,215300,79.13,79.13,79.11,79.12
AUDJPY,20100225,215400,79.13,79.13,79.10,79.10
AUDJPY,20100225,215500,79.11,79.14,79.11,79.14
AUDJPY,20100225,215600,79.15,79.16,79.15,79.15
AUDJPY,20100225,215700,79.14,79.16,79.14,79.15
AUDJPY,20100225,215800,79.14,79.15,79.14,79.14
AUDJPY,20100225,215900,79.13,79.15,79.13,79.15
AUDJPY,20100225,220000,79.14,79.16,79.14,79.16
AUDJPY,20100225,220100,79.15,79.15,79.13,79.14
AUDJPY,20100225,220200,79.15,79.15,79.11,79.11
AUDJPY,20100225,220300,79.12,79.12,79.11,79.11
AUDJPY,20100225,220400,79.10,79.11,79.10,79.10
AUDJPY,20100225,220500,79.09,79.10,79.09,79.10
AUDJPY,20100225,220600,79.11,79.12,79.10,79.10
AUDJPY,20100225,220700,79.11,79.11,79.09,79.09
AUDJPY,20100225,220800,79.09,79.09,79.08,79.08
AUDJPY,20100225,220900,79.09,79.10,79.09,79.10
AUDJPY,20100225,221000,79.11,79.11,79.09,79.09
AUDJPY,20100225,221100,79.09,79.09,79.09,79.09
AUDJPY,20100225,221200,79.10,79.10,79.09,79.09
AUDJPY,20100225,221300,79.10,79.10,79.09,79.09
AUDJPY,20100225,221400,79.09,79.09,79.09,79.09
AUDJPY,20100225,221500,79.09,79.09,79.09,79.09
AUDJPY,20100225,221600,79.10,79.10,79.08,79.08
AUDJPY,20100225,221700,79.09,79.09,79.08,79.08
AUDJPY,20100225,221800,79.09,79.09,79.09,79.09
AUDJPY,20100225,221900,79.10,79.10,79.08,79.08
AUDJPY,20100225,222000,79.09,79.10,79.09,79.09
AUDJPY,20100225,222100,79.08,79.08,79.08,79.08
AUDJPY,20100225,222200,79.09,79.09,79.08,79.09
AUDJPY,20100225,222300,79.09,79.09,79.09,79.09
AUDJPY,20100225,222400,79.09,79.09,79.08,79.08
AUDJPY,20100225,222500,79.08,79.08,79.08,79.08
AUDJPY,20100225,222600,79.09,79.09,79.09,79.09
AUDJPY,20100225,222700,79.08,79.08,79.07,79.07
AUDJPY,20100225,222800,79.08,79.08,79.07,79.07
AUDJPY,20100225,222900,79.08,79.08,79.08,79.08
AUDJPY,20100225,223000,79.07,79.08,79.06,79.07
AUDJPY,20100225,223100,79.06,79.07,79.05,79.05
AUDJPY,20100225,223200,79.06,79.06,79.02,79.02
AUDJPY,20100225,223300,79.03,79.03,79.02,79.02
AUDJPY,20100225,223400,79.03,79.03,79.02,79.02
AUDJPY,20100225,223500,79.03,79.05,79.02,79.02
AUDJPY,20100225,223600,79.03,79.03,79.02,79.02
AUDJPY,20100225,223700,79.03,79.06,79.03,79.06
AUDJPY,20100225,223800,79.05,79.05,79.05,79.05
AUDJPY,20100225,223900,79.04,79.05,79.04,79.05
AUDJPY,20100225,224000,79.05,79.06,79.05,79.05
AUDJPY,20100225,224100,79.04,79.05,79.04,79.05
AUDJPY,20100225,224200,79.05,79.05,79.04,79.05
AUDJPY,20100225,224300,79.04,79.06,79.04,79.06
AUDJPY,20100225,224400,79.07,79.07,79.07,79.07
AUDJPY,20100225,224500,79.08,79.09,79.07,79.09
AUDJPY,20100225,224600,79.08,79.08,79.06,79.06
AUDJPY,20100225,224700,79.07,79.07,79.06,79.07
AUDJPY,20100225,224800,79.08,79.10,79.08,79.08
AUDJPY,20100225,224900,79.09,79.09,79.09,79.09
AUDJPY,20100225,225000,79.08,79.10,79.08,79.10
AUDJPY,20100225,225100,79.11,79.12,79.11,79.11
AUDJPY,20100225,225200,79.12,79.12,79.11,79.12
AUDJPY,20100225,225300,79.12,79.13,79.12,79.13
AUDJPY,20100225,225400,79.14,79.15,79.14,79.15
AUDJPY,20100225,225500,79.14,79.14,79.13,79.13
AUDJPY,20100225,225600,79.14,79.14,79.13,79.14
AUDJPY,20100225,225700,79.15,79.16,79.15,79.16
AUDJPY,20100225,225800,79.15,79.16,79.15,79.15
AUDJPY,20100225,225900,79.14,79.15,79.13,79.13
AUDJPY,20100225,230000,79.14,79.14,79.09,79.09
AUDJPY,20100225,230100,79.08,79.08,79.06,79.08
AUDJPY,20100225,230200,79.08,79.08,79.06,79.08
AUDJPY,20100225,230300,79.09,79.09,79.08,79.09
AUDJPY,20100225,230400,79.10,79.12,79.10,79.12
AUDJPY,20100225,230500,79.11,79.12,79.11,79.12
AUDJPY,20100225,230600,79.13,79.13,79.11,79.12
AUDJPY,20100225,230700,79.11,79.11,79.11,79.11
AUDJPY,20100225,230800,79.11,79.12,79.09,79.09
AUDJPY,20100225,230900,79.10,79.10,79.09,79.09
AUDJPY,20100225,231000,79.10,79.10,79.08,79.08
AUDJPY,20100225,231100,79.09,79.11,79.09,79.09
AUDJPY,20100225,231200,79.08,79.08,79.06,79.06
AUDJPY,20100225,231300,79.07,79.10,79.07,79.10
AUDJPY,20100225,231400,79.09,79.10,79.09,79.10
AUDJPY,20100225,231500,79.11,79.12,79.11,79.11
AUDJPY,20100225,231600,79.12,79.12,79.12,79.12
AUDJPY,20100225,231700,79.13,79.13,79.12,79.12
AUDJPY,20100225,231800,79.13,79.14,79.12,79.12
AUDJPY,20100225,231900,79.11,79.13,79.11,79.13
AUDJPY,20100225,232000,79.14,79.16,79.14,79.14
AUDJPY,20100225,232100,79.15,79.15,79.15,79.15
AUDJPY,20100225,232200,79.14,79.14,79.14,79.14
AUDJPY,20100225,232300,79.15,79.16,79.15,79.15
AUDJPY,20100225,232400,79.16,79.18,79.16,79.17
AUDJPY,20100225,232500,79.16,79.16,79.14,79.14
AUDJPY,20100225,232600,79.13,79.14,79.12,79.14
AUDJPY,20100225,232700,79.13,79.13,79.13,79.13
AUDJPY,20100225,232800,79.13,79.14,79.12,79.12
AUDJPY,20100225,232900,79.13,79.13,79.11,79.12
AUDJPY,20100225,233000,79.11,79.12,79.11,79.12
AUDJPY,20100225,233100,79.11,79.13,79.11,79.13
AUDJPY,20100225,233200,79.12,79.13,79.12,79.13
AUDJPY,20100225,233300,79.13,79.14,79.13,79.14
AUDJPY,20100225,233400,79.15,79.15,79.13,79.13
AUDJPY,20100225,233500,79.12,79.12,79.11,79.11
AUDJPY,20100225,233600,79.10,79.11,79.09,79.10
AUDJPY,20100225,233700,79.09,79.11,79.05,79.11
AUDJPY,20100225,233800,79.10,79.10,79.08,79.08
AUDJPY,20100225,233900,79.09,79.11,79.09,79.11
AUDJPY,20100225,234000,79.10,79.12,79.10,79.12
AUDJPY,20100225,234100,79.11,79.11,79.10,79.10
AUDJPY,20100225,234200,79.09,79.10,79.09,79.10
AUDJPY,20100225,234300,79.11,79.11,79.09,79.09
AUDJPY,20100225,234400,79.10,79.10,79.09,79.09
AUDJPY,20100225,234500,79.10,79.10,79.09,79.09
AUDJPY,20100225,234600,79.10,79.11,79.10,79.11
AUDJPY,20100225,234700,79.12,79.12,79.10,79.11
AUDJPY,20100225,234800,79.10,79.11,79.10,79.11
AUDJPY,20100225,234900,79.10,79.11,79.10,79.11
AUDJPY,20100225,235000,79.12,79.12,79.12,79.12
AUDJPY,20100225,235100,79.11,79.12,79.10,79.10
AUDJPY,20100225,235200,79.11,79.12,79.11,79.11
AUDJPY,20100225,235300,79.11,79.11,79.11,79.11
AUDJPY,20100225,235400,79.12,79.12,79.11,79.11
AUDJPY,20100225,235500,79.10,79.12,79.10,79.11
AUDJPY,20100225,235600,79.10,79.10,79.08,79.08
AUDJPY,20100225,235700,79.08,79.08,79.07,79.07
AUDJPY,20100225,235800,79.08,79.08,79.07,79.08
AUDJPY,20100225,235900,79.07,79.07,79.07,79.07
AUDJPY,20100226,000000,79.08,79.10,79.08,79.09
NZDUSD,20100225,000100,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100225,000200,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100225,000300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100225,000400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100225,000500,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100225,000600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100225,000700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100225,000800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100225,000900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100225,001000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100225,001100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100225,001200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100225,001300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100225,001400,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100225,001500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100225,001600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100225,001700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100225,001800,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100225,001900,0.6932,0.6936,0.6932,0.6936
NZDUSD,20100225,002000,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100225,002100,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100225,002200,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100225,002300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100225,002400,0.6935,0.6937,0.6935,0.6936
NZDUSD,20100225,002500,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100225,002600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100225,002700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100225,002800,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100225,002900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100225,003000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100225,003100,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100225,003200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100225,003300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100225,003400,0.6939,0.6939,0.6937,0.6937
NZDUSD,20100225,003500,0.6936,0.6937,0.6935,0.6937
NZDUSD,20100225,003600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100225,003700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100225,003800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100225,003900,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100225,004000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100225,004100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100225,004200,0.6938,0.6938,0.6936,0.6936
NZDUSD,20100225,004300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100225,004400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100225,004500,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100225,004600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100225,004700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100225,004800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100225,004900,0.6935,0.6935,0.6934,0.6935
NZDUSD,20100225,005000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100225,005100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100225,005200,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100225,005300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100225,005400,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100225,005500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100225,005600,0.6938,0.6940,0.6938,0.6939
NZDUSD,20100225,005700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100225,005800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100225,005900,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100225,010000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100225,010100,0.6939,0.6941,0.6939,0.6941
NZDUSD,20100225,010200,0.6941,0.6941,0.6940,0.6941
NZDUSD,20100225,010300,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100225,010400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100225,010500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100225,010600,0.6940,0.6941,0.6940,0.6940
NZDUSD,20100225,010700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100225,010800,0.6941,0.6943,0.6940,0.6940
NZDUSD,20100225,010900,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100225,011000,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100225,011100,0.6941,0.6941,0.6938,0.6938
NZDUSD,20100225,011200,0.6939,0.6939,0.6938,0.6939
NZDUSD,20100225,011300,0.6940,0.6942,0.6940,0.6942
NZDUSD,20100225,011400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100225,011500,0.6941,0.6941,0.6940,0.6941
NZDUSD,20100225,011600,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100225,011700,0.6942,0.6943,0.6941,0.6941
NZDUSD,20100225,011800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100225,011900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100225,012000,0.6938,0.6939,0.6937,0.6938
NZDUSD,20100225,012100,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100225,012200,0.6937,0.6938,0.6936,0.6938
NZDUSD,20100225,012300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100225,012400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100225,012500,0.6937,0.6939,0.6937,0.6938
NZDUSD,20100225,012600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100225,012700,0.6938,0.6938,0.6936,0.6936
NZDUSD,20100225,012800,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100225,012900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100225,013000,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100225,013100,0.6935,0.6943,0.6935,0.6941
NZDUSD,20100225,013200,0.6940,0.6942,0.6940,0.6942
NZDUSD,20100225,013300,0.6943,0.6943,0.6940,0.6940
NZDUSD,20100225,013400,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100225,013500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100225,013600,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100225,013700,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100225,013800,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100225,013900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100225,014000,0.6943,0.6943,0.6941,0.6941
NZDUSD,20100225,014100,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100225,014200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100225,014300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100225,014400,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100225,014500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100225,014600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100225,014700,0.6940,0.6941,0.6940,0.6940
NZDUSD,20100225,014800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100225,014900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100225,015000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100225,015100,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100225,015200,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100225,015300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100225,015400,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100225,015500,0.6937,0.6937,0.6936,0.6937
NZDUSD,20100225,015600,0.6936,0.6936,0.6934,0.6934
NZDUSD,20100225,015700,0.6934,0.6935,0.6933,0.6934
NZDUSD,20100225,015800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100225,015900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100225,020000,0.6933,0.6933,0.6927,0.6927
NZDUSD,20100225,020100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100225,020200,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100225,020300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100225,020400,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100225,020500,0.6928,0.6930,0.6928,0.6930
NZDUSD,20100225,020600,0.6930,0.6930,0.6928,0.6928
NZDUSD,20100225,020700,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100225,020800,0.6928,0.6928,0.6922,0.6922
NZDUSD,20100225,020900,0.6922,0.6924,0.6922,0.6924
NZDUSD,20100225,021000,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100225,021100,0.6924,0.6925,0.6923,0.6925
NZDUSD,20100225,021200,0.6924,0.6924,0.6923,0.6924
NZDUSD,20100225,021300,0.6923,0.6923,0.6918,0.6919
NZDUSD,20100225,021400,0.6919,0.6920,0.6918,0.6919
NZDUSD,20100225,021500,0.6918,0.6919,0.6918,0.6918
NZDUSD,20100225,021600,0.6917,0.6917,0.6913,0.6914
NZDUSD,20100225,021700,0.6912,0.6912,0.6909,0.6912
NZDUSD,20100225,021800,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100225,021900,0.6912,0.6912,0.6907,0.6908
NZDUSD,20100225,022000,0.6907,0.6913,0.6907,0.6912
NZDUSD,20100225,022100,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100225,022200,0.6911,0.6911,0.6910,0.6911
NZDUSD,20100225,022300,0.6911,0.6911,0.6906,0.6906
NZDUSD,20100225,022400,0.6906,0.6907,0.6906,0.6907
NZDUSD,20100225,022500,0.6907,0.6912,0.6907,0.6912
NZDUSD,20100225,022600,0.6913,0.6914,0.6912,0.6914
NZDUSD,20100225,022700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100225,022800,0.6912,0.6912,0.6907,0.6907
NZDUSD,20100225,022900,0.6907,0.6907,0.6906,0.6906
NZDUSD,20100225,023000,0.6905,0.6906,0.6903,0.6905
NZDUSD,20100225,023100,0.6906,0.6906,0.6904,0.6904
NZDUSD,20100225,023200,0.6903,0.6903,0.6898,0.6899
NZDUSD,20100225,023300,0.6900,0.6900,0.6898,0.6898
NZDUSD,20100225,023400,0.6899,0.6901,0.6899,0.6901
NZDUSD,20100225,023500,0.6902,0.6903,0.6902,0.6903
NZDUSD,20100225,023600,0.6903,0.6905,0.6903,0.6905
NZDUSD,20100225,023700,0.6904,0.6905,0.6904,0.6904
NZDUSD,20100225,023800,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100225,023900,0.6906,0.6911,0.6905,0.6911
NZDUSD,20100225,024000,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100225,024100,0.6911,0.6911,0.6908,0.6909
NZDUSD,20100225,024200,0.6909,0.6909,0.6907,0.6907
NZDUSD,20100225,024300,0.6907,0.6907,0.6902,0.6902
NZDUSD,20100225,024400,0.6902,0.6903,0.6901,0.6903
NZDUSD,20100225,024500,0.6902,0.6907,0.6902,0.6906
NZDUSD,20100225,024600,0.6906,0.6906,0.6903,0.6903
NZDUSD,20100225,024700,0.6902,0.6905,0.6902,0.6905
NZDUSD,20100225,024800,0.6906,0.6906,0.6905,0.6905
NZDUSD,20100225,024900,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100225,025000,0.6903,0.6903,0.6902,0.6902
NZDUSD,20100225,025100,0.6902,0.6902,0.6899,0.6899
NZDUSD,20100225,025200,0.6899,0.6899,0.6896,0.6896
NZDUSD,20100225,025300,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100225,025400,0.6898,0.6901,0.6898,0.6901
NZDUSD,20100225,025500,0.6902,0.6903,0.6902,0.6903
NZDUSD,20100225,025600,0.6903,0.6903,0.6902,0.6903
NZDUSD,20100225,025700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100225,025800,0.6905,0.6906,0.6905,0.6906
NZDUSD,20100225,025900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100225,030000,0.6907,0.6910,0.6907,0.6909
NZDUSD,20100225,030100,0.6910,0.6910,0.6908,0.6910
NZDUSD,20100225,030200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100225,030300,0.6910,0.6910,0.6909,0.6909
NZDUSD,20100225,030400,0.6909,0.6910,0.6909,0.6909
NZDUSD,20100225,030500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100225,030600,0.6910,0.6910,0.6905,0.6905
NZDUSD,20100225,030700,0.6906,0.6907,0.6906,0.6906
NZDUSD,20100225,030800,0.6906,0.6906,0.6904,0.6904
NZDUSD,20100225,030900,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100225,031000,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100225,031100,0.6904,0.6906,0.6904,0.6905
NZDUSD,20100225,031200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100225,031300,0.6905,0.6907,0.6905,0.6907
NZDUSD,20100225,031400,0.6908,0.6909,0.6908,0.6908
NZDUSD,20100225,031500,0.6909,0.6909,0.6908,0.6908
NZDUSD,20100225,031600,0.6908,0.6909,0.6908,0.6909
NZDUSD,20100225,031700,0.6909,0.6911,0.6909,0.6910
NZDUSD,20100225,031800,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100225,031900,0.6910,0.6912,0.6910,0.6912
NZDUSD,20100225,032000,0.6911,0.6911,0.6909,0.6910
NZDUSD,20100225,032100,0.6909,0.6911,0.6907,0.6911
NZDUSD,20100225,032200,0.6911,0.6913,0.6911,0.6911
NZDUSD,20100225,032300,0.6911,0.6912,0.6910,0.6911
NZDUSD,20100225,032400,0.6910,0.6911,0.6910,0.6910
NZDUSD,20100225,032500,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100225,032600,0.6911,0.6911,0.6908,0.6908
NZDUSD,20100225,032700,0.6909,0.6910,0.6909,0.6910
NZDUSD,20100225,032800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100225,032900,0.6910,0.6910,0.6909,0.6910
NZDUSD,20100225,033000,0.6910,0.6912,0.6910,0.6912
NZDUSD,20100225,033100,0.6912,0.6912,0.6907,0.6907
NZDUSD,20100225,033200,0.6908,0.6909,0.6906,0.6908
NZDUSD,20100225,033300,0.6907,0.6908,0.6907,0.6907
NZDUSD,20100225,033400,0.6907,0.6908,0.6907,0.6908
NZDUSD,20100225,033500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20100225,033600,0.6908,0.6908,0.6907,0.6907
NZDUSD,20100225,033700,0.6907,0.6908,0.6907,0.6908
NZDUSD,20100225,033800,0.6909,0.6912,0.6909,0.6912
NZDUSD,20100225,033900,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100225,034000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100225,034100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100225,034200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100225,034300,0.6911,0.6911,0.6909,0.6909
NZDUSD,20100225,034400,0.6909,0.6909,0.6907,0.6907
NZDUSD,20100225,034500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20100225,034600,0.6907,0.6908,0.6907,0.6908
NZDUSD,20100225,034700,0.6907,0.6907,0.6906,0.6907
NZDUSD,20100225,034800,0.6907,0.6908,0.6906,0.6908
NZDUSD,20100225,034900,0.6908,0.6909,0.6908,0.6908
NZDUSD,20100225,035000,0.6909,0.6909,0.6908,0.6908
NZDUSD,20100225,035100,0.6908,0.6908,0.6907,0.6907
NZDUSD,20100225,035200,0.6907,0.6907,0.6906,0.6906
NZDUSD,20100225,035300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100225,035400,0.6905,0.6905,0.6903,0.6903
NZDUSD,20100225,035500,0.6902,0.6902,0.6901,0.6901
NZDUSD,20100225,035600,0.6901,0.6903,0.6897,0.6897
NZDUSD,20100225,035700,0.6897,0.6897,0.6894,0.6895
NZDUSD,20100225,035800,0.6896,0.6898,0.6895,0.6898
NZDUSD,20100225,035900,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100225,040000,0.6900,0.6902,0.6900,0.6902
NZDUSD,20100225,040100,0.6901,0.6901,0.6897,0.6898
NZDUSD,20100225,040200,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100225,040300,0.6898,0.6902,0.6898,0.6902
NZDUSD,20100225,040400,0.6903,0.6905,0.6903,0.6905
NZDUSD,20100225,040500,0.6905,0.6906,0.6905,0.6906
NZDUSD,20100225,040600,0.6906,0.6906,0.6903,0.6904
NZDUSD,20100225,040700,0.6903,0.6903,0.6901,0.6901
NZDUSD,20100225,040800,0.6901,0.6901,0.6898,0.6898
NZDUSD,20100225,040900,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100225,041000,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100225,041100,0.6899,0.6903,0.6899,0.6903
NZDUSD,20100225,041200,0.6903,0.6903,0.6900,0.6900
NZDUSD,20100225,041300,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100225,041400,0.6900,0.6901,0.6900,0.6901
NZDUSD,20100225,041500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100225,041600,0.6900,0.6900,0.6898,0.6898
NZDUSD,20100225,041700,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100225,041800,0.6900,0.6900,0.6898,0.6898
NZDUSD,20100225,041900,0.6900,0.6901,0.6900,0.6900
NZDUSD,20100225,042000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100225,042100,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100225,042200,0.6901,0.6901,0.6900,0.6900
NZDUSD,20100225,042300,0.6900,0.6900,0.6899,0.6899
NZDUSD,20100225,042400,0.6900,0.6900,0.6898,0.6898
NZDUSD,20100225,042500,0.6898,0.6900,0.6898,0.6899
NZDUSD,20100225,042600,0.6899,0.6899,0.6897,0.6897
NZDUSD,20100225,042700,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100225,042800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100225,042900,0.6897,0.6897,0.6896,0.6897
NZDUSD,20100225,043000,0.6896,0.6897,0.6895,0.6897
NZDUSD,20100225,043100,0.6898,0.6899,0.6897,0.6897
NZDUSD,20100225,043200,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100225,043300,0.6896,0.6896,0.6893,0.6893
NZDUSD,20100225,043400,0.6892,0.6892,0.6886,0.6888
NZDUSD,20100225,043500,0.6889,0.6889,0.6884,0.6885
NZDUSD,20100225,043600,0.6885,0.6887,0.6885,0.6887
NZDUSD,20100225,043700,0.6888,0.6888,0.6887,0.6888
NZDUSD,20100225,043800,0.6888,0.6890,0.6888,0.6889
NZDUSD,20100225,043900,0.6889,0.6889,0.6887,0.6887
NZDUSD,20100225,044000,0.6888,0.6891,0.6888,0.6891
NZDUSD,20100225,044100,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100225,044200,0.6891,0.6894,0.6891,0.6893
NZDUSD,20100225,044300,0.6892,0.6894,0.6891,0.6894
NZDUSD,20100225,044400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100225,044500,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100225,044600,0.6895,0.6896,0.6892,0.6892
NZDUSD,20100225,044700,0.6891,0.6892,0.6891,0.6891
NZDUSD,20100225,044800,0.6892,0.6893,0.6891,0.6893
NZDUSD,20100225,044900,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100225,045000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100225,045100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100225,045200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100225,045300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100225,045400,0.6891,0.6891,0.6888,0.6888
NZDUSD,20100225,045500,0.6888,0.6889,0.6887,0.6888
NZDUSD,20100225,045600,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100225,045700,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100225,045800,0.6886,0.6886,0.6884,0.6886
NZDUSD,20100225,045900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100225,050000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100225,050100,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100225,050200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100225,050300,0.6883,0.6883,0.6882,0.6882
NZDUSD,20100225,050400,0.6881,0.6881,0.6880,0.6881
NZDUSD,20100225,050500,0.6882,0.6882,0.6880,0.6880
NZDUSD,20100225,050600,0.6880,0.6880,0.6879,0.6879
NZDUSD,20100225,050700,0.6878,0.6878,0.6876,0.6876
NZDUSD,20100225,050800,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100225,050900,0.6876,0.6879,0.6876,0.6879
NZDUSD,20100225,051000,0.6879,0.6879,0.6878,0.6879
NZDUSD,20100225,051100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100225,051200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100225,051300,0.6880,0.6880,0.6878,0.6878
NZDUSD,20100225,051400,0.6878,0.6878,0.6877,0.6878
NZDUSD,20100225,051500,0.6877,0.6877,0.6875,0.6875
NZDUSD,20100225,051600,0.6875,0.6875,0.6874,0.6875
NZDUSD,20100225,051700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100225,051800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100225,051900,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100225,052000,0.6875,0.6877,0.6875,0.6877
NZDUSD,20100225,052100,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100225,052200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100225,052300,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100225,052400,0.6875,0.6875,0.6870,0.6871
NZDUSD,20100225,052500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100225,052600,0.6872,0.6873,0.6871,0.6873
NZDUSD,20100225,052700,0.6873,0.6873,0.6872,0.6872
NZDUSD,20100225,052800,0.6872,0.6872,0.6870,0.6870
NZDUSD,20100225,052900,0.6871,0.6872,0.6871,0.6872
NZDUSD,20100225,053000,0.6871,0.6872,0.6870,0.6872
NZDUSD,20100225,053100,0.6873,0.6873,0.6871,0.6871
NZDUSD,20100225,053200,0.6871,0.6873,0.6871,0.6873
NZDUSD,20100225,053300,0.6874,0.6874,0.6873,0.6874
NZDUSD,20100225,053400,0.6875,0.6875,0.6872,0.6872
NZDUSD,20100225,053500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100225,053600,0.6872,0.6875,0.6872,0.6875
NZDUSD,20100225,053700,0.6876,0.6878,0.6876,0.6878
NZDUSD,20100225,053800,0.6877,0.6877,0.6875,0.6876
NZDUSD,20100225,053900,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100225,054000,0.6874,0.6874,0.6872,0.6872
NZDUSD,20100225,054100,0.6872,0.6872,0.6870,0.6870
NZDUSD,20100225,054200,0.6871,0.6872,0.6870,0.6871
NZDUSD,20100225,054300,0.6871,0.6871,0.6870,0.6871
NZDUSD,20100225,054400,0.6872,0.6874,0.6872,0.6874
NZDUSD,20100225,054500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100225,054600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100225,054700,0.6873,0.6873,0.6870,0.6870
NZDUSD,20100225,054800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100225,054900,0.6870,0.6873,0.6870,0.6872
NZDUSD,20100225,055000,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100225,055100,0.6871,0.6872,0.6871,0.6872
NZDUSD,20100225,055200,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100225,055300,0.6873,0.6873,0.6870,0.6870
NZDUSD,20100225,055400,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100225,055500,0.6871,0.6872,0.6870,0.6872
NZDUSD,20100225,055600,0.6872,0.6872,0.6871,0.6872
NZDUSD,20100225,055700,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100225,055800,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100225,055900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100225,060000,0.6876,0.6878,0.6876,0.6878
NZDUSD,20100225,060100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100225,060200,0.6878,0.6878,0.6876,0.6876
NZDUSD,20100225,060300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100225,060400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100225,060500,0.6876,0.6876,0.6874,0.6874
NZDUSD,20100225,060600,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100225,060700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100225,060800,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100225,060900,0.6875,0.6876,0.6875,0.6875
NZDUSD,20100225,061000,0.6876,0.6876,0.6874,0.6875
NZDUSD,20100225,061100,0.6875,0.6877,0.6875,0.6876
NZDUSD,20100225,061200,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100225,061300,0.6875,0.6877,0.6875,0.6877
NZDUSD,20100225,061400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100225,061500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100225,061600,0.6877,0.6878,0.6876,0.6878
NZDUSD,20100225,061700,0.6878,0.6879,0.6878,0.6879
NZDUSD,20100225,061800,0.6880,0.6882,0.6879,0.6882
NZDUSD,20100225,061900,0.6883,0.6885,0.6883,0.6885
NZDUSD,20100225,062000,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100225,062100,0.6886,0.6886,0.6884,0.6884
NZDUSD,20100225,062200,0.6883,0.6884,0.6883,0.6883
NZDUSD,20100225,062300,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100225,062400,0.6881,0.6882,0.6879,0.6882
NZDUSD,20100225,062500,0.6881,0.6881,0.6877,0.6877
NZDUSD,20100225,062600,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100225,062700,0.6879,0.6880,0.6879,0.6880
NZDUSD,20100225,062800,0.6880,0.6881,0.6880,0.6881
NZDUSD,20100225,062900,0.6880,0.6880,0.6878,0.6878
NZDUSD,20100225,063000,0.6877,0.6884,0.6877,0.6884
NZDUSD,20100225,063100,0.6883,0.6884,0.6882,0.6884
NZDUSD,20100225,063200,0.6884,0.6885,0.6883,0.6884
NZDUSD,20100225,063300,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100225,063400,0.6884,0.6884,0.6883,0.6884
NZDUSD,20100225,063500,0.6884,0.6884,0.6881,0.6881
NZDUSD,20100225,063600,0.6881,0.6881,0.6880,0.6880
NZDUSD,20100225,063700,0.6881,0.6882,0.6881,0.6882
NZDUSD,20100225,063800,0.6882,0.6885,0.6882,0.6885
NZDUSD,20100225,063900,0.6884,0.6885,0.6884,0.6884
NZDUSD,20100225,064000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100225,064100,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100225,064200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100225,064300,0.6885,0.6885,0.6883,0.6883
NZDUSD,20100225,064400,0.6883,0.6883,0.6882,0.6882
NZDUSD,20100225,064500,0.6881,0.6881,0.6880,0.6880
NZDUSD,20100225,064600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100225,064700,0.6881,0.6881,0.6880,0.6880
NZDUSD,20100225,064800,0.6881,0.6881,0.6880,0.6880
NZDUSD,20100225,064900,0.6880,0.6880,0.6879,0.6879
NZDUSD,20100225,065000,0.6878,0.6879,0.6878,0.6878
NZDUSD,20100225,065100,0.6878,0.6880,0.6878,0.6880
NZDUSD,20100225,065200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100225,065300,0.6879,0.6879,0.6877,0.6877
NZDUSD,20100225,065400,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100225,065500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100225,065600,0.6878,0.6879,0.6878,0.6879
NZDUSD,20100225,065700,0.6879,0.6880,0.6879,0.6880
NZDUSD,20100225,065800,0.6880,0.6880,0.6878,0.6879
NZDUSD,20100225,065900,0.6879,0.6880,0.6879,0.6880
NZDUSD,20100225,070000,0.6880,0.6881,0.6880,0.6881
NZDUSD,20100225,070100,0.6881,0.6881,0.6880,0.6881
NZDUSD,20100225,070200,0.6881,0.6882,0.6881,0.6882
NZDUSD,20100225,070300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100225,070400,0.6881,0.6881,0.6880,0.6881
NZDUSD,20100225,070500,0.6881,0.6882,0.6881,0.6882
NZDUSD,20100225,070600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100225,070700,0.6881,0.6883,0.6880,0.6882
NZDUSD,20100225,070800,0.6883,0.6883,0.6882,0.6883
NZDUSD,20100225,070900,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100225,071000,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100225,071100,0.6884,0.6884,0.6883,0.6884
NZDUSD,20100225,071200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100225,071300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100225,071400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100225,071500,0.6883,0.6886,0.6883,0.6886
NZDUSD,20100225,071600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100225,071700,0.6887,0.6887,0.6885,0.6885
NZDUSD,20100225,071800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100225,071900,0.6884,0.6885,0.6883,0.6883
NZDUSD,20100225,072000,0.6883,0.6884,0.6883,0.6883
NZDUSD,20100225,072100,0.6883,0.6885,0.6883,0.6885
NZDUSD,20100225,072200,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100225,072300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100225,072400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100225,072500,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100225,072600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100225,072700,0.6884,0.6884,0.6882,0.6882
NZDUSD,20100225,072800,0.6883,0.6883,0.6881,0.6881
NZDUSD,20100225,072900,0.6880,0.6880,0.6878,0.6878
NZDUSD,20100225,073000,0.6879,0.6879,0.6878,0.6878
NZDUSD,20100225,073100,0.6878,0.6878,0.6876,0.6877
NZDUSD,20100225,073200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100225,073300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100225,073400,0.6876,0.6876,0.6874,0.6874
NZDUSD,20100225,073500,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100225,073600,0.6874,0.6875,0.6874,0.6874
NZDUSD,20100225,073700,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100225,073800,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100225,073900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100225,074000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100225,074100,0.6875,0.6877,0.6875,0.6877
NZDUSD,20100225,074200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100225,074300,0.6875,0.6875,0.6870,0.6870
NZDUSD,20100225,074400,0.6869,0.6869,0.6866,0.6867
NZDUSD,20100225,074500,0.6867,0.6868,0.6865,0.6868
NZDUSD,20100225,074600,0.6869,0.6872,0.6869,0.6872
NZDUSD,20100225,074700,0.6870,0.6872,0.6870,0.6872
NZDUSD,20100225,074800,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100225,074900,0.6873,0.6875,0.6873,0.6875
NZDUSD,20100225,075000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100225,075100,0.6876,0.6880,0.6876,0.6880
NZDUSD,20100225,075200,0.6879,0.6882,0.6879,0.6882
NZDUSD,20100225,075300,0.6883,0.6884,0.6883,0.6883
NZDUSD,20100225,075400,0.6884,0.6884,0.6881,0.6881
NZDUSD,20100225,075500,0.6882,0.6884,0.6882,0.6884
NZDUSD,20100225,075600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100225,075700,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100225,075800,0.6884,0.6884,0.6881,0.6882
NZDUSD,20100225,075900,0.6881,0.6881,0.6879,0.6880
NZDUSD,20100225,080000,0.6881,0.6882,0.6881,0.6881
NZDUSD,20100225,080100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100225,080200,0.6882,0.6884,0.6882,0.6884
NZDUSD,20100225,080300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100225,080400,0.6885,0.6885,0.6884,0.6885
NZDUSD,20100225,080500,0.6885,0.6885,0.6884,0.6885
NZDUSD,20100225,080600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100225,080700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100225,080800,0.6886,0.6891,0.6886,0.6891
NZDUSD,20100225,080900,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100225,081000,0.6890,0.6891,0.6889,0.6889
NZDUSD,20100225,081100,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100225,081200,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100225,081300,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100225,081400,0.6888,0.6888,0.6886,0.6886
NZDUSD,20100225,081500,0.6886,0.6886,0.6884,0.6884
NZDUSD,20100225,081600,0.6883,0.6883,0.6881,0.6883
NZDUSD,20100225,081700,0.6883,0.6883,0.6881,0.6882
NZDUSD,20100225,081800,0.6882,0.6884,0.6882,0.6883
NZDUSD,20100225,081900,0.6884,0.6884,0.6883,0.6883
NZDUSD,20100225,082000,0.6882,0.6882,0.6880,0.6880
NZDUSD,20100225,082100,0.6879,0.6879,0.6875,0.6877
NZDUSD,20100225,082200,0.6878,0.6880,0.6878,0.6879
NZDUSD,20100225,082300,0.6879,0.6881,0.6879,0.6880
NZDUSD,20100225,082400,0.6881,0.6884,0.6881,0.6884
NZDUSD,20100225,082500,0.6884,0.6884,0.6881,0.6883
NZDUSD,20100225,082600,0.6882,0.6882,0.6880,0.6880
NZDUSD,20100225,082700,0.6880,0.6882,0.6880,0.6882
NZDUSD,20100225,082800,0.6881,0.6881,0.6880,0.6880
NZDUSD,20100225,082900,0.6880,0.6882,0.6880,0.6882
NZDUSD,20100225,083000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100225,083100,0.6883,0.6883,0.6881,0.6881
NZDUSD,20100225,083200,0.6881,0.6881,0.6880,0.6880
NZDUSD,20100225,083300,0.6880,0.6881,0.6879,0.6879
NZDUSD,20100225,083400,0.6879,0.6883,0.6879,0.6883
NZDUSD,20100225,083500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100225,083600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100225,083700,0.6884,0.6884,0.6883,0.6883
NZDUSD,20100225,083800,0.6883,0.6883,0.6882,0.6883
NZDUSD,20100225,083900,0.6882,0.6882,0.6881,0.6882
NZDUSD,20100225,084000,0.6883,0.6883,0.6882,0.6882
NZDUSD,20100225,084100,0.6881,0.6882,0.6881,0.6881
NZDUSD,20100225,084200,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100225,084300,0.6882,0.6883,0.6881,0.6881
NZDUSD,20100225,084400,0.6882,0.6883,0.6882,0.6882
NZDUSD,20100225,084500,0.6881,0.6881,0.6878,0.6878
NZDUSD,20100225,084600,0.6878,0.6880,0.6878,0.6880
NZDUSD,20100225,084700,0.6881,0.6883,0.6881,0.6883
NZDUSD,20100225,084800,0.6882,0.6883,0.6882,0.6882
NZDUSD,20100225,084900,0.6883,0.6883,0.6882,0.6883
NZDUSD,20100225,085000,0.6884,0.6884,0.6883,0.6884
NZDUSD,20100225,085100,0.6884,0.6884,0.6882,0.6882
NZDUSD,20100225,085200,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100225,085300,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100225,085400,0.6884,0.6887,0.6884,0.6886
NZDUSD,20100225,085500,0.6885,0.6894,0.6885,0.6893
NZDUSD,20100225,085600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100225,085700,0.6894,0.6896,0.6893,0.6895
NZDUSD,20100225,085800,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100225,085900,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100225,090000,0.6893,0.6893,0.6891,0.6891
NZDUSD,20100225,090100,0.6892,0.6894,0.6891,0.6894
NZDUSD,20100225,090200,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100225,090300,0.6894,0.6894,0.6892,0.6892
NZDUSD,20100225,090400,0.6891,0.6891,0.6889,0.6889
NZDUSD,20100225,090500,0.6889,0.6892,0.6889,0.6892
NZDUSD,20100225,090600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100225,090700,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100225,090800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100225,090900,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100225,091000,0.6894,0.6896,0.6894,0.6895
NZDUSD,20100225,091100,0.6896,0.6898,0.6895,0.6897
NZDUSD,20100225,091200,0.6896,0.6900,0.6895,0.6900
NZDUSD,20100225,091300,0.6900,0.6900,0.6899,0.6899
NZDUSD,20100225,091400,0.6899,0.6900,0.6899,0.6899
NZDUSD,20100225,091500,0.6898,0.6898,0.6895,0.6895
NZDUSD,20100225,091600,0.6896,0.6898,0.6896,0.6898
NZDUSD,20100225,091700,0.6899,0.6900,0.6898,0.6898
NZDUSD,20100225,091800,0.6899,0.6899,0.6898,0.6899
NZDUSD,20100225,091900,0.6898,0.6898,0.6895,0.6895
NZDUSD,20100225,092000,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100225,092100,0.6896,0.6896,0.6894,0.6894
NZDUSD,20100225,092200,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100225,092300,0.6893,0.6894,0.6893,0.6893
NZDUSD,20100225,092400,0.6894,0.6894,0.6888,0.6888
NZDUSD,20100225,092500,0.6887,0.6889,0.6887,0.6888
NZDUSD,20100225,092600,0.6888,0.6891,0.6888,0.6891
NZDUSD,20100225,092700,0.6892,0.6893,0.6891,0.6893
NZDUSD,20100225,092800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100225,092900,0.6894,0.6894,0.6892,0.6893
NZDUSD,20100225,093000,0.6893,0.6896,0.6893,0.6896
NZDUSD,20100225,093100,0.6896,0.6898,0.6896,0.6898
NZDUSD,20100225,093200,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100225,093300,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100225,093400,0.6897,0.6897,0.6895,0.6895
NZDUSD,20100225,093500,0.6894,0.6898,0.6894,0.6898
NZDUSD,20100225,093600,0.6897,0.6897,0.6893,0.6893
NZDUSD,20100225,093700,0.6892,0.6893,0.6889,0.6891
NZDUSD,20100225,093800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100225,093900,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100225,094000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100225,094100,0.6890,0.6892,0.6890,0.6892
NZDUSD,20100225,094200,0.6893,0.6899,0.6893,0.6898
NZDUSD,20100225,094300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100225,094400,0.6898,0.6898,0.6896,0.6896
NZDUSD,20100225,094500,0.6897,0.6899,0.6897,0.6898
NZDUSD,20100225,094600,0.6897,0.6901,0.6897,0.6901
NZDUSD,20100225,094700,0.6902,0.6902,0.6899,0.6899
NZDUSD,20100225,094800,0.6899,0.6901,0.6899,0.6900
NZDUSD,20100225,094900,0.6901,0.6901,0.6900,0.6901
NZDUSD,20100225,095000,0.6901,0.6902,0.6901,0.6902
NZDUSD,20100225,095100,0.6902,0.6902,0.6901,0.6902
NZDUSD,20100225,095200,0.6901,0.6901,0.6900,0.6900
NZDUSD,20100225,095300,0.6901,0.6908,0.6901,0.6906
NZDUSD,20100225,095400,0.6907,0.6907,0.6905,0.6905
NZDUSD,20100225,095500,0.6905,0.6905,0.6903,0.6903
NZDUSD,20100225,095600,0.6902,0.6902,0.6901,0.6902
NZDUSD,20100225,095700,0.6903,0.6904,0.6902,0.6904
NZDUSD,20100225,095800,0.6905,0.6907,0.6905,0.6905
NZDUSD,20100225,095900,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100225,100000,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100225,100100,0.6904,0.6904,0.6902,0.6902
NZDUSD,20100225,100200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20100225,100300,0.6902,0.6902,0.6900,0.6900
NZDUSD,20100225,100400,0.6900,0.6901,0.6900,0.6900
NZDUSD,20100225,100500,0.6900,0.6900,0.6898,0.6898
NZDUSD,20100225,100600,0.6898,0.6899,0.6898,0.6898
NZDUSD,20100225,100700,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100225,100800,0.6900,0.6900,0.6896,0.6896
NZDUSD,20100225,100900,0.6896,0.6896,0.6894,0.6894
NZDUSD,20100225,101000,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100225,101100,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100225,101200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100225,101300,0.6897,0.6900,0.6897,0.6900
NZDUSD,20100225,101400,0.6901,0.6901,0.6897,0.6897
NZDUSD,20100225,101500,0.6896,0.6897,0.6896,0.6896
NZDUSD,20100225,101600,0.6896,0.6896,0.6895,0.6896
NZDUSD,20100225,101700,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100225,101800,0.6896,0.6896,0.6893,0.6894
NZDUSD,20100225,101900,0.6893,0.6893,0.6892,0.6893
NZDUSD,20100225,102000,0.6892,0.6893,0.6892,0.6892
NZDUSD,20100225,102100,0.6893,0.6894,0.6892,0.6894
NZDUSD,20100225,102200,0.6895,0.6897,0.6895,0.6897
NZDUSD,20100225,102300,0.6896,0.6896,0.6892,0.6892
NZDUSD,20100225,102400,0.6893,0.6897,0.6893,0.6897
NZDUSD,20100225,102500,0.6897,0.6897,0.6894,0.6894
NZDUSD,20100225,102600,0.6894,0.6896,0.6894,0.6896
NZDUSD,20100225,102700,0.6896,0.6897,0.6895,0.6897
NZDUSD,20100225,102800,0.6897,0.6897,0.6893,0.6893
NZDUSD,20100225,102900,0.6893,0.6895,0.6893,0.6895
NZDUSD,20100225,103000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100225,103100,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100225,103200,0.6895,0.6897,0.6895,0.6896
NZDUSD,20100225,103300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100225,103400,0.6896,0.6896,0.6893,0.6893
NZDUSD,20100225,103500,0.6894,0.6894,0.6893,0.6894
NZDUSD,20100225,103600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100225,103700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100225,103800,0.6895,0.6895,0.6892,0.6894
NZDUSD,20100225,103900,0.6895,0.6898,0.6895,0.6898
NZDUSD,20100225,104000,0.6897,0.6897,0.6896,0.6897
NZDUSD,20100225,104100,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100225,104200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100225,104300,0.6895,0.6895,0.6894,0.6895
NZDUSD,20100225,104400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100225,104500,0.6894,0.6896,0.6894,0.6896
NZDUSD,20100225,104600,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100225,104700,0.6898,0.6902,0.6898,0.6902
NZDUSD,20100225,104800,0.6902,0.6906,0.6902,0.6906
NZDUSD,20100225,104900,0.6907,0.6910,0.6907,0.6908
NZDUSD,20100225,105000,0.6909,0.6910,0.6909,0.6910
NZDUSD,20100225,105100,0.6909,0.6909,0.6905,0.6905
NZDUSD,20100225,105200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100225,105300,0.6904,0.6910,0.6904,0.6910
NZDUSD,20100225,105400,0.6909,0.6910,0.6908,0.6908
NZDUSD,20100225,105500,0.6907,0.6907,0.6906,0.6906
NZDUSD,20100225,105600,0.6907,0.6908,0.6907,0.6908
NZDUSD,20100225,105700,0.6908,0.6911,0.6908,0.6911
NZDUSD,20100225,105800,0.6911,0.6911,0.6910,0.6910
NZDUSD,20100225,105900,0.6911,0.6911,0.6910,0.6910
NZDUSD,20100225,110000,0.6909,0.6909,0.6907,0.6908
NZDUSD,20100225,110100,0.6908,0.6908,0.6907,0.6907
NZDUSD,20100225,110200,0.6907,0.6907,0.6907,0.6907
NZDUSD,20100225,110300,0.6908,0.6910,0.6908,0.6910
NZDUSD,20100225,110400,0.6910,0.6911,0.6910,0.6910
NZDUSD,20100225,110500,0.6910,0.6912,0.6910,0.6911
NZDUSD,20100225,110600,0.6910,0.6910,0.6905,0.6905
NZDUSD,20100225,110700,0.6904,0.6904,0.6903,0.6904
NZDUSD,20100225,110800,0.6903,0.6903,0.6901,0.6901
NZDUSD,20100225,110900,0.6902,0.6910,0.6902,0.6908
NZDUSD,20100225,111000,0.6907,0.6910,0.6907,0.6910
NZDUSD,20100225,111100,0.6910,0.6912,0.6910,0.6912
NZDUSD,20100225,111200,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100225,111300,0.6910,0.6910,0.6908,0.6908
NZDUSD,20100225,111400,0.6908,0.6909,0.6908,0.6909
NZDUSD,20100225,111500,0.6909,0.6913,0.6909,0.6913
NZDUSD,20100225,111600,0.6914,0.6916,0.6914,0.6915
NZDUSD,20100225,111700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100225,111800,0.6916,0.6916,0.6912,0.6915
NZDUSD,20100225,111900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100225,112000,0.6915,0.6915,0.6914,0.6914
NZDUSD,20100225,112100,0.6915,0.6915,0.6912,0.6912
NZDUSD,20100225,112200,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100225,112300,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100225,112400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100225,112500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100225,112600,0.6914,0.6917,0.6914,0.6917
NZDUSD,20100225,112700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20100225,112800,0.6916,0.6916,0.6915,0.6916
NZDUSD,20100225,112900,0.6916,0.6918,0.6916,0.6918
NZDUSD,20100225,113000,0.6918,0.6918,0.6917,0.6917
NZDUSD,20100225,113100,0.6917,0.6918,0.6917,0.6917
NZDUSD,20100225,113200,0.6917,0.6917,0.6914,0.6914
NZDUSD,20100225,113300,0.6914,0.6914,0.6912,0.6912
NZDUSD,20100225,113400,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100225,113500,0.6912,0.6913,0.6906,0.6906
NZDUSD,20100225,113600,0.6907,0.6907,0.6905,0.6905
NZDUSD,20100225,113700,0.6906,0.6909,0.6905,0.6908
NZDUSD,20100225,113800,0.6907,0.6910,0.6907,0.6910
NZDUSD,20100225,113900,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100225,114000,0.6911,0.6911,0.6910,0.6910
NZDUSD,20100225,114100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100225,114200,0.6909,0.6911,0.6908,0.6911
NZDUSD,20100225,114300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100225,114400,0.6909,0.6910,0.6909,0.6910
NZDUSD,20100225,114500,0.6910,0.6910,0.6909,0.6909
NZDUSD,20100225,114600,0.6908,0.6908,0.6906,0.6906
NZDUSD,20100225,114700,0.6906,0.6906,0.6905,0.6905
NZDUSD,20100225,114800,0.6905,0.6905,0.6902,0.6902
NZDUSD,20100225,114900,0.6903,0.6904,0.6903,0.6904
NZDUSD,20100225,115000,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100225,115100,0.6905,0.6906,0.6905,0.6906
NZDUSD,20100225,115200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100225,115300,0.6906,0.6906,0.6905,0.6906
NZDUSD,20100225,115400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100225,115500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100225,115600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100225,115700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100225,115800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100225,115900,0.6906,0.6907,0.6906,0.6907
NZDUSD,20100225,120000,0.6907,0.6907,0.6906,0.6906
NZDUSD,20100225,120100,0.6906,0.6906,0.6905,0.6905
NZDUSD,20100225,120200,0.6905,0.6905,0.6899,0.6900
NZDUSD,20100225,120300,0.6901,0.6902,0.6899,0.6902
NZDUSD,20100225,120400,0.6901,0.6901,0.6899,0.6899
NZDUSD,20100225,120500,0.6899,0.6901,0.6899,0.6901
NZDUSD,20100225,120600,0.6901,0.6901,0.6899,0.6899
NZDUSD,20100225,120700,0.6898,0.6898,0.6896,0.6897
NZDUSD,20100225,120800,0.6897,0.6900,0.6897,0.6900
NZDUSD,20100225,120900,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100225,121000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100225,121100,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100225,121200,0.6900,0.6901,0.6900,0.6901
NZDUSD,20100225,121300,0.6901,0.6902,0.6901,0.6901
NZDUSD,20100225,121400,0.6901,0.6902,0.6901,0.6901
NZDUSD,20100225,121500,0.6900,0.6900,0.6899,0.6899
NZDUSD,20100225,121600,0.6899,0.6899,0.6898,0.6899
NZDUSD,20100225,121700,0.6898,0.6899,0.6897,0.6898
NZDUSD,20100225,121800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100225,121900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100225,122000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100225,122100,0.6898,0.6901,0.6898,0.6900
NZDUSD,20100225,122200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100225,122300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100225,122400,0.6898,0.6899,0.6897,0.6899
NZDUSD,20100225,122500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100225,122600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100225,122700,0.6899,0.6900,0.6899,0.6899
NZDUSD,20100225,122800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100225,122900,0.6899,0.6899,0.6897,0.6898
NZDUSD,20100225,123000,0.6897,0.6898,0.6897,0.6897
NZDUSD,20100225,123100,0.6898,0.6898,0.6897,0.6898
NZDUSD,20100225,123200,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100225,123300,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100225,123400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100225,123500,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100225,123600,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100225,123700,0.6898,0.6899,0.6897,0.6899
NZDUSD,20100225,123800,0.6900,0.6901,0.6900,0.6901
NZDUSD,20100225,123900,0.6901,0.6901,0.6899,0.6900
NZDUSD,20100225,124000,0.6900,0.6900,0.6899,0.6899
NZDUSD,20100225,124100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100225,124200,0.6900,0.6900,0.6899,0.6900
NZDUSD,20100225,124300,0.6900,0.6900,0.6897,0.6897
NZDUSD,20100225,124400,0.6898,0.6900,0.6898,0.6900
NZDUSD,20100225,124500,0.6900,0.6901,0.6900,0.6901
NZDUSD,20100225,124600,0.6901,0.6901,0.6900,0.6900
NZDUSD,20100225,124700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100225,124800,0.6900,0.6900,0.6898,0.6898
NZDUSD,20100225,124900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100225,125000,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100225,125100,0.6898,0.6898,0.6897,0.6898
NZDUSD,20100225,125200,0.6898,0.6904,0.6898,0.6904
NZDUSD,20100225,125300,0.6903,0.6903,0.6899,0.6899
NZDUSD,20100225,125400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100225,125500,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100225,125600,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100225,125700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100225,125800,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100225,125900,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100225,130000,0.6897,0.6903,0.6897,0.6903
NZDUSD,20100225,130100,0.6902,0.6902,0.6900,0.6902
NZDUSD,20100225,130200,0.6902,0.6903,0.6902,0.6903
NZDUSD,20100225,130300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100225,130400,0.6904,0.6906,0.6904,0.6906
NZDUSD,20100225,130500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100225,130600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20100225,130700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20100225,130800,0.6907,0.6907,0.6903,0.6903
NZDUSD,20100225,130900,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100225,131000,0.6906,0.6909,0.6906,0.6909
NZDUSD,20100225,131100,0.6909,0.6909,0.6908,0.6908
NZDUSD,20100225,131200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20100225,131300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20100225,131400,0.6907,0.6907,0.6906,0.6906
NZDUSD,20100225,131500,0.6908,0.6909,0.6908,0.6909
NZDUSD,20100225,131600,0.6910,0.6911,0.6909,0.6911
NZDUSD,20100225,131700,0.6911,0.6911,0.6910,0.6910
NZDUSD,20100225,131800,0.6909,0.6909,0.6906,0.6906
NZDUSD,20100225,131900,0.6905,0.6907,0.6905,0.6906
NZDUSD,20100225,132000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100225,132100,0.6906,0.6907,0.6905,0.6907
NZDUSD,20100225,132200,0.6908,0.6908,0.6907,0.6907
NZDUSD,20100225,132300,0.6907,0.6907,0.6906,0.6906
NZDUSD,20100225,132400,0.6907,0.6908,0.6906,0.6908
NZDUSD,20100225,132500,0.6908,0.6909,0.6907,0.6907
NZDUSD,20100225,132600,0.6907,0.6907,0.6905,0.6906
NZDUSD,20100225,132700,0.6905,0.6906,0.6905,0.6905
NZDUSD,20100225,132800,0.6905,0.6906,0.6905,0.6905
NZDUSD,20100225,132900,0.6904,0.6905,0.6904,0.6904
NZDUSD,20100225,133000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100225,133100,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100225,133200,0.6902,0.6904,0.6901,0.6904
NZDUSD,20100225,133300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100225,133400,0.6902,0.6903,0.6902,0.6903
NZDUSD,20100225,133500,0.6903,0.6903,0.6902,0.6903
NZDUSD,20100225,133600,0.6903,0.6903,0.6898,0.6898
NZDUSD,20100225,133700,0.6898,0.6900,0.6898,0.6899
NZDUSD,20100225,133800,0.6900,0.6901,0.6900,0.6900
NZDUSD,20100225,133900,0.6901,0.6903,0.6901,0.6903
NZDUSD,20100225,134000,0.6902,0.6903,0.6901,0.6901
NZDUSD,20100225,134100,0.6901,0.6904,0.6901,0.6903
NZDUSD,20100225,134200,0.6904,0.6904,0.6902,0.6902
NZDUSD,20100225,134300,0.6901,0.6901,0.6898,0.6899
NZDUSD,20100225,134400,0.6900,0.6901,0.6900,0.6901
NZDUSD,20100225,134500,0.6902,0.6905,0.6902,0.6904
NZDUSD,20100225,134600,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100225,134700,0.6902,0.6902,0.6901,0.6902
NZDUSD,20100225,134800,0.6902,0.6902,0.6897,0.6897
NZDUSD,20100225,134900,0.6896,0.6897,0.6894,0.6895
NZDUSD,20100225,135000,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100225,135100,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100225,135200,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100225,135300,0.6894,0.6897,0.6894,0.6897
NZDUSD,20100225,135400,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100225,135500,0.6896,0.6896,0.6895,0.6896
NZDUSD,20100225,135600,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100225,135700,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100225,135800,0.6895,0.6898,0.6895,0.6898
NZDUSD,20100225,135900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100225,140000,0.6897,0.6899,0.6897,0.6899
NZDUSD,20100225,140100,0.6899,0.6899,0.6897,0.6897
NZDUSD,20100225,140200,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100225,140300,0.6896,0.6898,0.6896,0.6898
NZDUSD,20100225,140400,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100225,140500,0.6899,0.6901,0.6899,0.6901
NZDUSD,20100225,140600,0.6901,0.6901,0.6899,0.6899
NZDUSD,20100225,140700,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100225,140800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100225,140900,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100225,141000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100225,141100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100225,141200,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100225,141300,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100225,141400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100225,141500,0.6900,0.6901,0.6900,0.6901
NZDUSD,20100225,141600,0.6900,0.6900,0.6898,0.6898
NZDUSD,20100225,141700,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100225,141800,0.6897,0.6897,0.6895,0.6896
NZDUSD,20100225,141900,0.6895,0.6896,0.6895,0.6895
NZDUSD,20100225,142000,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100225,142100,0.6893,0.6893,0.6890,0.6891
NZDUSD,20100225,142200,0.6891,0.6892,0.6891,0.6892
NZDUSD,20100225,142300,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100225,142400,0.6893,0.6893,0.6890,0.6890
NZDUSD,20100225,142500,0.6890,0.6890,0.6888,0.6889
NZDUSD,20100225,142600,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100225,142700,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100225,142800,0.6891,0.6893,0.6891,0.6892
NZDUSD,20100225,142900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100225,143000,0.6891,0.6892,0.6891,0.6891
NZDUSD,20100225,143100,0.6890,0.6890,0.6883,0.6883
NZDUSD,20100225,143200,0.6882,0.6883,0.6880,0.6880
NZDUSD,20100225,143300,0.6879,0.6879,0.6868,0.6869
NZDUSD,20100225,143400,0.6868,0.6873,0.6868,0.6872
NZDUSD,20100225,143500,0.6873,0.6882,0.6873,0.6882
NZDUSD,20100225,143600,0.6883,0.6883,0.6877,0.6877
NZDUSD,20100225,143700,0.6876,0.6876,0.6874,0.6874
NZDUSD,20100225,143800,0.6875,0.6878,0.6875,0.6878
NZDUSD,20100225,143900,0.6879,0.6882,0.6878,0.6881
NZDUSD,20100225,144000,0.6880,0.6882,0.6880,0.6881
NZDUSD,20100225,144100,0.6882,0.6882,0.6880,0.6882
NZDUSD,20100225,144200,0.6881,0.6882,0.6872,0.6872
NZDUSD,20100225,144300,0.6871,0.6873,0.6871,0.6873
NZDUSD,20100225,144400,0.6874,0.6878,0.6874,0.6878
NZDUSD,20100225,144500,0.6878,0.6881,0.6878,0.6881
NZDUSD,20100225,144600,0.6882,0.6884,0.6882,0.6884
NZDUSD,20100225,144700,0.6885,0.6888,0.6885,0.6885
NZDUSD,20100225,144800,0.6884,0.6884,0.6880,0.6881
NZDUSD,20100225,144900,0.6882,0.6883,0.6881,0.6883
NZDUSD,20100225,145000,0.6884,0.6884,0.6882,0.6882
NZDUSD,20100225,145100,0.6881,0.6881,0.6879,0.6881
NZDUSD,20100225,145200,0.6880,0.6881,0.6878,0.6879
NZDUSD,20100225,145300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100225,145400,0.6880,0.6880,0.6878,0.6879
NZDUSD,20100225,145500,0.6880,0.6880,0.6879,0.6880
NZDUSD,20100225,145600,0.6880,0.6880,0.6877,0.6877
NZDUSD,20100225,145700,0.6877,0.6877,0.6875,0.6875
NZDUSD,20100225,145800,0.6874,0.6874,0.6872,0.6872
NZDUSD,20100225,145900,0.6873,0.6873,0.6870,0.6870
NZDUSD,20100225,150000,0.6870,0.6870,0.6863,0.6863
NZDUSD,20100225,150100,0.6864,0.6867,0.6863,0.6865
NZDUSD,20100225,150200,0.6866,0.6867,0.6866,0.6867
NZDUSD,20100225,150300,0.6866,0.6866,0.6862,0.6862
NZDUSD,20100225,150400,0.6861,0.6861,0.6855,0.6855
NZDUSD,20100225,150500,0.6856,0.6857,0.6855,0.6857
NZDUSD,20100225,150600,0.6856,0.6856,0.6852,0.6852
NZDUSD,20100225,150700,0.6853,0.6853,0.6851,0.6852
NZDUSD,20100225,150800,0.6853,0.6855,0.6853,0.6855
NZDUSD,20100225,150900,0.6856,0.6856,0.6855,0.6855
NZDUSD,20100225,151000,0.6855,0.6859,0.6855,0.6859
NZDUSD,20100225,151100,0.6861,0.6861,0.6855,0.6856
NZDUSD,20100225,151200,0.6857,0.6858,0.6853,0.6856
NZDUSD,20100225,151300,0.6857,0.6857,0.6855,0.6855
NZDUSD,20100225,151400,0.6854,0.6855,0.6854,0.6855
NZDUSD,20100225,151500,0.6855,0.6857,0.6853,0.6853
NZDUSD,20100225,151600,0.6852,0.6854,0.6852,0.6853
NZDUSD,20100225,151700,0.6852,0.6852,0.6850,0.6850
NZDUSD,20100225,151800,0.6851,0.6852,0.6850,0.6851
NZDUSD,20100225,151900,0.6851,0.6852,0.6849,0.6852
NZDUSD,20100225,152000,0.6851,0.6853,0.6851,0.6853
NZDUSD,20100225,152100,0.6854,0.6855,0.6853,0.6855
NZDUSD,20100225,152200,0.6855,0.6855,0.6851,0.6851
NZDUSD,20100225,152300,0.6849,0.6851,0.6849,0.6851
NZDUSD,20100225,152400,0.6851,0.6851,0.6850,0.6850
NZDUSD,20100225,152500,0.6849,0.6850,0.6848,0.6848
NZDUSD,20100225,152600,0.6848,0.6849,0.6848,0.6848
NZDUSD,20100225,152700,0.6847,0.6848,0.6846,0.6846
NZDUSD,20100225,152800,0.6846,0.6848,0.6846,0.6847
NZDUSD,20100225,152900,0.6847,0.6848,0.6846,0.6848
NZDUSD,20100225,153000,0.6849,0.6850,0.6848,0.6849
NZDUSD,20100225,153100,0.6849,0.6849,0.6848,0.6848
NZDUSD,20100225,153200,0.6848,0.6848,0.6847,0.6848
NZDUSD,20100225,153300,0.6849,0.6852,0.6849,0.6852
NZDUSD,20100225,153400,0.6852,0.6853,0.6851,0.6851
NZDUSD,20100225,153500,0.6852,0.6854,0.6852,0.6854
NZDUSD,20100225,153600,0.6853,0.6853,0.6851,0.6852
NZDUSD,20100225,153700,0.6853,0.6857,0.6852,0.6857
NZDUSD,20100225,153800,0.6856,0.6862,0.6856,0.6860
NZDUSD,20100225,153900,0.6859,0.6865,0.6859,0.6864
NZDUSD,20100225,154000,0.6863,0.6865,0.6861,0.6865
NZDUSD,20100225,154100,0.6863,0.6865,0.6862,0.6865
NZDUSD,20100225,154200,0.6864,0.6864,0.6862,0.6864
NZDUSD,20100225,154300,0.6863,0.6863,0.6859,0.6860
NZDUSD,20100225,154400,0.6859,0.6863,0.6859,0.6863
NZDUSD,20100225,154500,0.6862,0.6862,0.6858,0.6859
NZDUSD,20100225,154600,0.6858,0.6858,0.6853,0.6855
NZDUSD,20100225,154700,0.6854,0.6854,0.6852,0.6854
NZDUSD,20100225,154800,0.6853,0.6855,0.6853,0.6854
NZDUSD,20100225,154900,0.6855,0.6860,0.6855,0.6859
NZDUSD,20100225,155000,0.6860,0.6864,0.6860,0.6864
NZDUSD,20100225,155100,0.6863,0.6868,0.6863,0.6867
NZDUSD,20100225,155200,0.6868,0.6869,0.6866,0.6866
NZDUSD,20100225,155300,0.6866,0.6870,0.6866,0.6869
NZDUSD,20100225,155400,0.6870,0.6870,0.6868,0.6869
NZDUSD,20100225,155500,0.6870,0.6876,0.6870,0.6874
NZDUSD,20100225,155600,0.6873,0.6874,0.6870,0.6870
NZDUSD,20100225,155700,0.6871,0.6873,0.6871,0.6873
NZDUSD,20100225,155800,0.6872,0.6872,0.6868,0.6868
NZDUSD,20100225,155900,0.6869,0.6870,0.6867,0.6867
NZDUSD,20100225,160000,0.6868,0.6869,0.6866,0.6866
NZDUSD,20100225,160100,0.6865,0.6867,0.6863,0.6863
NZDUSD,20100225,160200,0.6864,0.6864,0.6861,0.6861
NZDUSD,20100225,160300,0.6860,0.6863,0.6858,0.6862
NZDUSD,20100225,160400,0.6861,0.6862,0.6860,0.6861
NZDUSD,20100225,160500,0.6862,0.6865,0.6862,0.6865
NZDUSD,20100225,160600,0.6866,0.6867,0.6866,0.6867
NZDUSD,20100225,160700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100225,160800,0.6865,0.6865,0.6863,0.6865
NZDUSD,20100225,160900,0.6863,0.6863,0.6861,0.6862
NZDUSD,20100225,161000,0.6863,0.6865,0.6863,0.6865
NZDUSD,20100225,161100,0.6865,0.6865,0.6863,0.6863
NZDUSD,20100225,161200,0.6862,0.6864,0.6862,0.6863
NZDUSD,20100225,161300,0.6864,0.6865,0.6864,0.6865
NZDUSD,20100225,161400,0.6866,0.6869,0.6864,0.6864
NZDUSD,20100225,161500,0.6864,0.6866,0.6863,0.6863
NZDUSD,20100225,161600,0.6864,0.6864,0.6863,0.6864
NZDUSD,20100225,161700,0.6863,0.6866,0.6863,0.6866
NZDUSD,20100225,161800,0.6866,0.6867,0.6866,0.6866
NZDUSD,20100225,161900,0.6867,0.6867,0.6862,0.6865
NZDUSD,20100225,162000,0.6866,0.6871,0.6866,0.6868
NZDUSD,20100225,162100,0.6869,0.6873,0.6869,0.6873
NZDUSD,20100225,162200,0.6872,0.6873,0.6871,0.6872
NZDUSD,20100225,162300,0.6873,0.6873,0.6870,0.6870
NZDUSD,20100225,162400,0.6869,0.6872,0.6868,0.6872
NZDUSD,20100225,162500,0.6870,0.6874,0.6870,0.6873
NZDUSD,20100225,162600,0.6874,0.6874,0.6873,0.6874
NZDUSD,20100225,162700,0.6874,0.6874,0.6872,0.6873
NZDUSD,20100225,162800,0.6872,0.6873,0.6871,0.6871
NZDUSD,20100225,162900,0.6870,0.6874,0.6870,0.6874
NZDUSD,20100225,163000,0.6875,0.6880,0.6875,0.6877
NZDUSD,20100225,163100,0.6876,0.6876,0.6874,0.6875
NZDUSD,20100225,163200,0.6876,0.6876,0.6874,0.6874
NZDUSD,20100225,163300,0.6873,0.6874,0.6870,0.6874
NZDUSD,20100225,163400,0.6873,0.6873,0.6871,0.6871
NZDUSD,20100225,163500,0.6872,0.6876,0.6872,0.6876
NZDUSD,20100225,163600,0.6875,0.6878,0.6873,0.6877
NZDUSD,20100225,163700,0.6874,0.6875,0.6869,0.6873
NZDUSD,20100225,163800,0.6874,0.6876,0.6874,0.6875
NZDUSD,20100225,163900,0.6876,0.6878,0.6875,0.6877
NZDUSD,20100225,164000,0.6878,0.6878,0.6877,0.6878
NZDUSD,20100225,164100,0.6877,0.6878,0.6875,0.6876
NZDUSD,20100225,164200,0.6875,0.6877,0.6875,0.6875
NZDUSD,20100225,164300,0.6876,0.6877,0.6876,0.6876
NZDUSD,20100225,164400,0.6877,0.6878,0.6877,0.6877
NZDUSD,20100225,164500,0.6876,0.6880,0.6874,0.6874
NZDUSD,20100225,164600,0.6874,0.6875,0.6874,0.6874
NZDUSD,20100225,164700,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100225,164800,0.6876,0.6878,0.6876,0.6878
NZDUSD,20100225,164900,0.6878,0.6883,0.6878,0.6881
NZDUSD,20100225,165000,0.6882,0.6882,0.6879,0.6880
NZDUSD,20100225,165100,0.6881,0.6881,0.6880,0.6881
NZDUSD,20100225,165200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100225,165300,0.6882,0.6882,0.6881,0.6882
NZDUSD,20100225,165400,0.6883,0.6883,0.6882,0.6882
NZDUSD,20100225,165500,0.6881,0.6882,0.6881,0.6881
NZDUSD,20100225,165600,0.6880,0.6882,0.6880,0.6882
NZDUSD,20100225,165700,0.6883,0.6883,0.6881,0.6881
NZDUSD,20100225,165800,0.6882,0.6883,0.6882,0.6882
NZDUSD,20100225,165900,0.6881,0.6881,0.6876,0.6876
NZDUSD,20100225,170000,0.6877,0.6877,0.6874,0.6875
NZDUSD,20100225,170100,0.6876,0.6880,0.6876,0.6878
NZDUSD,20100225,170200,0.6878,0.6880,0.6878,0.6879
NZDUSD,20100225,170300,0.6878,0.6878,0.6876,0.6877
NZDUSD,20100225,170400,0.6876,0.6876,0.6874,0.6875
NZDUSD,20100225,170500,0.6875,0.6875,0.6869,0.6869
NZDUSD,20100225,170600,0.6868,0.6868,0.6866,0.6867
NZDUSD,20100225,170700,0.6868,0.6873,0.6868,0.6872
NZDUSD,20100225,170800,0.6873,0.6873,0.6868,0.6868
NZDUSD,20100225,170900,0.6869,0.6870,0.6868,0.6868
NZDUSD,20100225,171000,0.6868,0.6870,0.6867,0.6870
NZDUSD,20100225,171100,0.6871,0.6878,0.6870,0.6878
NZDUSD,20100225,171200,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100225,171300,0.6879,0.6879,0.6874,0.6874
NZDUSD,20100225,171400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100225,171500,0.6875,0.6875,0.6873,0.6874
NZDUSD,20100225,171600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100225,171700,0.6873,0.6873,0.6869,0.6869
NZDUSD,20100225,171800,0.6870,0.6872,0.6869,0.6871
NZDUSD,20100225,171900,0.6872,0.6874,0.6872,0.6874
NZDUSD,20100225,172000,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100225,172100,0.6874,0.6874,0.6870,0.6870
NZDUSD,20100225,172200,0.6871,0.6873,0.6871,0.6872
NZDUSD,20100225,172300,0.6871,0.6873,0.6868,0.6873
NZDUSD,20100225,172400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100225,172500,0.6873,0.6873,0.6870,0.6872
NZDUSD,20100225,172600,0.6873,0.6873,0.6870,0.6870
NZDUSD,20100225,172700,0.6871,0.6873,0.6871,0.6872
NZDUSD,20100225,172800,0.6871,0.6871,0.6866,0.6866
NZDUSD,20100225,172900,0.6867,0.6869,0.6867,0.6868
NZDUSD,20100225,173000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20100225,173100,0.6866,0.6866,0.6863,0.6864
NZDUSD,20100225,173200,0.6864,0.6864,0.6863,0.6863
NZDUSD,20100225,173300,0.6862,0.6862,0.6856,0.6857
NZDUSD,20100225,173400,0.6856,0.6860,0.6855,0.6859
NZDUSD,20100225,173500,0.6860,0.6860,0.6859,0.6859
NZDUSD,20100225,173600,0.6860,0.6861,0.6860,0.6860
NZDUSD,20100225,173700,0.6859,0.6859,0.6858,0.6858
NZDUSD,20100225,173800,0.6858,0.6859,0.6858,0.6858
NZDUSD,20100225,173900,0.6858,0.6858,0.6857,0.6858
NZDUSD,20100225,174000,0.6858,0.6860,0.6858,0.6858
NZDUSD,20100225,174100,0.6858,0.6860,0.6858,0.6860
NZDUSD,20100225,174200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100225,174300,0.6860,0.6860,0.6859,0.6859
NZDUSD,20100225,174400,0.6859,0.6861,0.6859,0.6861
NZDUSD,20100225,174500,0.6861,0.6862,0.6861,0.6862
NZDUSD,20100225,174600,0.6862,0.6862,0.6860,0.6860
NZDUSD,20100225,174700,0.6861,0.6861,0.6860,0.6860
NZDUSD,20100225,174800,0.6859,0.6859,0.6857,0.6857
NZDUSD,20100225,174900,0.6857,0.6857,0.6854,0.6855
NZDUSD,20100225,175000,0.6854,0.6855,0.6854,0.6855
NZDUSD,20100225,175100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100225,175200,0.6856,0.6859,0.6856,0.6859
NZDUSD,20100225,175300,0.6859,0.6859,0.6857,0.6857
NZDUSD,20100225,175400,0.6857,0.6857,0.6856,0.6857
NZDUSD,20100225,175500,0.6857,0.6857,0.6855,0.6855
NZDUSD,20100225,175600,0.6855,0.6855,0.6854,0.6854
NZDUSD,20100225,175700,0.6854,0.6858,0.6854,0.6857
NZDUSD,20100225,175800,0.6856,0.6857,0.6856,0.6857
NZDUSD,20100225,175900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20100225,180000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20100225,180100,0.6857,0.6857,0.6856,0.6856
NZDUSD,20100225,180200,0.6856,0.6856,0.6855,0.6855
NZDUSD,20100225,180300,0.6855,0.6855,0.6854,0.6854
NZDUSD,20100225,180400,0.6855,0.6856,0.6854,0.6856
NZDUSD,20100225,180500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100225,180600,0.6855,0.6856,0.6855,0.6856
NZDUSD,20100225,180700,0.6856,0.6858,0.6856,0.6858
NZDUSD,20100225,180800,0.6859,0.6859,0.6858,0.6859
NZDUSD,20100225,180900,0.6860,0.6863,0.6860,0.6863
NZDUSD,20100225,181000,0.6864,0.6865,0.6864,0.6864
NZDUSD,20100225,181100,0.6864,0.6864,0.6863,0.6864
NZDUSD,20100225,181200,0.6864,0.6864,0.6863,0.6863
NZDUSD,20100225,181300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100225,181400,0.6863,0.6863,0.6862,0.6863
NZDUSD,20100225,181500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100225,181600,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100225,181700,0.6866,0.6867,0.6866,0.6867
NZDUSD,20100225,181800,0.6866,0.6867,0.6866,0.6867
NZDUSD,20100225,181900,0.6867,0.6867,0.6865,0.6865
NZDUSD,20100225,182000,0.6866,0.6866,0.6861,0.6861
NZDUSD,20100225,182100,0.6861,0.6862,0.6861,0.6862
NZDUSD,20100225,182200,0.6862,0.6862,0.6861,0.6862
NZDUSD,20100225,182300,0.6862,0.6863,0.6861,0.6863
NZDUSD,20100225,182400,0.6862,0.6863,0.6862,0.6863
NZDUSD,20100225,182500,0.6863,0.6863,0.6862,0.6863
NZDUSD,20100225,182600,0.6863,0.6863,0.6862,0.6862
NZDUSD,20100225,182700,0.6862,0.6862,0.6861,0.6861
NZDUSD,20100225,182800,0.6862,0.6862,0.6861,0.6861
NZDUSD,20100225,182900,0.6862,0.6862,0.6861,0.6862
NZDUSD,20100225,183000,0.6861,0.6861,0.6858,0.6860
NZDUSD,20100225,183100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100225,183200,0.6859,0.6860,0.6859,0.6860
NZDUSD,20100225,183300,0.6860,0.6861,0.6860,0.6861
NZDUSD,20100225,183400,0.6862,0.6862,0.6861,0.6862
NZDUSD,20100225,183500,0.6863,0.6866,0.6863,0.6866
NZDUSD,20100225,183600,0.6867,0.6871,0.6867,0.6871
NZDUSD,20100225,183700,0.6872,0.6874,0.6872,0.6874
NZDUSD,20100225,183800,0.6874,0.6874,0.6872,0.6873
NZDUSD,20100225,183900,0.6872,0.6872,0.6871,0.6871
NZDUSD,20100225,184000,0.6871,0.6874,0.6871,0.6873
NZDUSD,20100225,184100,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100225,184200,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100225,184300,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100225,184400,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100225,184500,0.6874,0.6874,0.6873,0.6874
NZDUSD,20100225,184600,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100225,184700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100225,184800,0.6874,0.6874,0.6871,0.6871
NZDUSD,20100225,184900,0.6872,0.6875,0.6872,0.6875
NZDUSD,20100225,185000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100225,185100,0.6875,0.6877,0.6875,0.6877
NZDUSD,20100225,185200,0.6878,0.6879,0.6877,0.6879
NZDUSD,20100225,185300,0.6879,0.6880,0.6879,0.6880
NZDUSD,20100225,185400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100225,185500,0.6879,0.6880,0.6879,0.6880
NZDUSD,20100225,185600,0.6881,0.6883,0.6881,0.6883
NZDUSD,20100225,185700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100225,185800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100225,185900,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100225,190000,0.6881,0.6882,0.6881,0.6882
NZDUSD,20100225,190100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100225,190200,0.6882,0.6887,0.6882,0.6887
NZDUSD,20100225,190300,0.6886,0.6887,0.6884,0.6885
NZDUSD,20100225,190400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100225,190500,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100225,190600,0.6885,0.6885,0.6883,0.6884
NZDUSD,20100225,190700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100225,190800,0.6883,0.6883,0.6880,0.6880
NZDUSD,20100225,190900,0.6881,0.6881,0.6876,0.6876
NZDUSD,20100225,191000,0.6876,0.6876,0.6874,0.6875
NZDUSD,20100225,191100,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100225,191200,0.6878,0.6880,0.6878,0.6880
NZDUSD,20100225,191300,0.6881,0.6881,0.6878,0.6878
NZDUSD,20100225,191400,0.6877,0.6880,0.6877,0.6879
NZDUSD,20100225,191500,0.6880,0.6880,0.6879,0.6880
NZDUSD,20100225,191600,0.6881,0.6881,0.6879,0.6879
NZDUSD,20100225,191700,0.6878,0.6878,0.6876,0.6877
NZDUSD,20100225,191800,0.6876,0.6878,0.6876,0.6878
NZDUSD,20100225,191900,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100225,192000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100225,192100,0.6879,0.6881,0.6879,0.6881
NZDUSD,20100225,192200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100225,192300,0.6882,0.6884,0.6882,0.6882
NZDUSD,20100225,192400,0.6882,0.6884,0.6882,0.6883
NZDUSD,20100225,192500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100225,192600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100225,192700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100225,192800,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100225,192900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100225,193000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100225,193100,0.6883,0.6884,0.6883,0.6883
NZDUSD,20100225,193200,0.6883,0.6883,0.6882,0.6882
NZDUSD,20100225,193300,0.6882,0.6883,0.6882,0.6883
NZDUSD,20100225,193400,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100225,193500,0.6881,0.6882,0.6881,0.6882
NZDUSD,20100225,193600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100225,193700,0.6881,0.6881,0.6880,0.6881
NZDUSD,20100225,193800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100225,193900,0.6882,0.6884,0.6882,0.6884
NZDUSD,20100225,194000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100225,194100,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100225,194200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100225,194300,0.6886,0.6887,0.6886,0.6887
NZDUSD,20100225,194400,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100225,194500,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100225,194600,0.6886,0.6888,0.6886,0.6888
NZDUSD,20100225,194700,0.6889,0.6891,0.6889,0.6891
NZDUSD,20100225,194800,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100225,194900,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100225,195000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100225,195100,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100225,195200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100225,195300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100225,195400,0.6891,0.6892,0.6891,0.6892
NZDUSD,20100225,195500,0.6892,0.6894,0.6892,0.6893
NZDUSD,20100225,195600,0.6892,0.6893,0.6891,0.6893
NZDUSD,20100225,195700,0.6894,0.6895,0.6894,0.6894
NZDUSD,20100225,195800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100225,195900,0.6894,0.6898,0.6894,0.6897
NZDUSD,20100225,200000,0.6898,0.6901,0.6898,0.6901
NZDUSD,20100225,200100,0.6902,0.6907,0.6902,0.6905
NZDUSD,20100225,200200,0.6905,0.6906,0.6903,0.6905
NZDUSD,20100225,200300,0.6906,0.6913,0.6906,0.6911
NZDUSD,20100225,200400,0.6910,0.6912,0.6909,0.6909
NZDUSD,20100225,200500,0.6909,0.6909,0.6906,0.6908
NZDUSD,20100225,200600,0.6907,0.6908,0.6907,0.6908
NZDUSD,20100225,200700,0.6909,0.6910,0.6908,0.6908
NZDUSD,20100225,200800,0.6907,0.6907,0.6904,0.6904
NZDUSD,20100225,200900,0.6903,0.6905,0.6903,0.6904
NZDUSD,20100225,201000,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100225,201100,0.6903,0.6904,0.6903,0.6904
NZDUSD,20100225,201200,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100225,201300,0.6903,0.6905,0.6903,0.6905
NZDUSD,20100225,201400,0.6905,0.6905,0.6903,0.6903
NZDUSD,20100225,201500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100225,201600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100225,201700,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100225,201800,0.6903,0.6903,0.6899,0.6899
NZDUSD,20100225,201900,0.6898,0.6900,0.6898,0.6899
NZDUSD,20100225,202000,0.6900,0.6900,0.6899,0.6899
NZDUSD,20100225,202100,0.6900,0.6903,0.6900,0.6903
NZDUSD,20100225,202200,0.6903,0.6904,0.6903,0.6903
NZDUSD,20100225,202300,0.6901,0.6902,0.6901,0.6902
NZDUSD,20100225,202400,0.6903,0.6907,0.6903,0.6906
NZDUSD,20100225,202500,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100225,202600,0.6904,0.6904,0.6902,0.6904
NZDUSD,20100225,202700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100225,202800,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100225,202900,0.6905,0.6910,0.6905,0.6910
NZDUSD,20100225,203000,0.6909,0.6909,0.6904,0.6905
NZDUSD,20100225,203100,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100225,203200,0.6903,0.6904,0.6903,0.6903
NZDUSD,20100225,203300,0.6904,0.6904,0.6900,0.6900
NZDUSD,20100225,203400,0.6901,0.6901,0.6897,0.6899
NZDUSD,20100225,203500,0.6898,0.6898,0.6896,0.6898
NZDUSD,20100225,203600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100225,203700,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100225,203800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100225,203900,0.6897,0.6897,0.6896,0.6897
NZDUSD,20100225,204000,0.6897,0.6897,0.6895,0.6896
NZDUSD,20100225,204100,0.6895,0.6895,0.6891,0.6892
NZDUSD,20100225,204200,0.6891,0.6892,0.6891,0.6892
NZDUSD,20100225,204300,0.6893,0.6894,0.6893,0.6894
NZDUSD,20100225,204400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100225,204500,0.6895,0.6896,0.6895,0.6895
NZDUSD,20100225,204600,0.6895,0.6899,0.6895,0.6899
NZDUSD,20100225,204700,0.6900,0.6902,0.6900,0.6901
NZDUSD,20100225,204800,0.6901,0.6901,0.6899,0.6899
NZDUSD,20100225,204900,0.6898,0.6898,0.6895,0.6895
NZDUSD,20100225,205000,0.6894,0.6894,0.6892,0.6892
NZDUSD,20100225,205100,0.6893,0.6894,0.6892,0.6893
NZDUSD,20100225,205200,0.6893,0.6894,0.6892,0.6893
NZDUSD,20100225,205300,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100225,205400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100225,205500,0.6894,0.6896,0.6894,0.6896
NZDUSD,20100225,205600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100225,205700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100225,205800,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100225,205900,0.6897,0.6898,0.6897,0.6897
NZDUSD,20100225,210000,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100225,210100,0.6895,0.6900,0.6895,0.6900
NZDUSD,20100225,210200,0.6900,0.6901,0.6898,0.6898
NZDUSD,20100225,210300,0.6897,0.6898,0.6897,0.6897
NZDUSD,20100225,210400,0.6897,0.6898,0.6897,0.6897
NZDUSD,20100225,210500,0.6898,0.6898,0.6894,0.6894
NZDUSD,20100225,210600,0.6893,0.6895,0.6892,0.6894
NZDUSD,20100225,210700,0.6894,0.6897,0.6894,0.6897
NZDUSD,20100225,210800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100225,210900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100225,211000,0.6897,0.6899,0.6897,0.6899
NZDUSD,20100225,211100,0.6899,0.6900,0.6899,0.6899
NZDUSD,20100225,211200,0.6899,0.6899,0.6897,0.6897
NZDUSD,20100225,211300,0.6898,0.6899,0.6897,0.6899
NZDUSD,20100225,211400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100225,211500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100225,211600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100225,211700,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100225,211800,0.6900,0.6901,0.6900,0.6901
NZDUSD,20100225,211900,0.6901,0.6902,0.6901,0.6902
NZDUSD,20100225,212000,0.6902,0.6902,0.6901,0.6901
NZDUSD,20100225,212100,0.6900,0.6900,0.6896,0.6896
NZDUSD,20100225,212200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100225,212300,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100225,212400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100225,212500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100225,212600,0.6897,0.6902,0.6897,0.6902
NZDUSD,20100225,212700,0.6902,0.6902,0.6900,0.6900
NZDUSD,20100225,212800,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100225,212900,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100225,213000,0.6900,0.6901,0.6900,0.6901
NZDUSD,20100225,213100,0.6900,0.6902,0.6900,0.6901
NZDUSD,20100225,213200,0.6900,0.6900,0.6899,0.6900
NZDUSD,20100225,213300,0.6901,0.6902,0.6901,0.6902
NZDUSD,20100225,213400,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100225,213500,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100225,213600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100225,213700,0.6904,0.6904,0.6903,0.6904
NZDUSD,20100225,213800,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100225,213900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100225,214000,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100225,214100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100225,214200,0.6903,0.6903,0.6902,0.6903
NZDUSD,20100225,214300,0.6903,0.6905,0.6903,0.6905
NZDUSD,20100225,214400,0.6905,0.6911,0.6905,0.6911
NZDUSD,20100225,214500,0.6911,0.6911,0.6908,0.6908
NZDUSD,20100225,214600,0.6907,0.6907,0.6906,0.6906
NZDUSD,20100225,214700,0.6906,0.6909,0.6905,0.6909
NZDUSD,20100225,214800,0.6910,0.6910,0.6908,0.6908
NZDUSD,20100225,214900,0.6908,0.6909,0.6908,0.6909
NZDUSD,20100225,215000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100225,215100,0.6909,0.6909,0.6907,0.6907
NZDUSD,20100225,215200,0.6907,0.6909,0.6907,0.6909
NZDUSD,20100225,215300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20100225,215400,0.6908,0.6908,0.6907,0.6908
NZDUSD,20100225,215500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20100225,215600,0.6908,0.6908,0.6906,0.6906
NZDUSD,20100225,215700,0.6906,0.6908,0.6906,0.6907
NZDUSD,20100225,215800,0.6908,0.6911,0.6908,0.6911
NZDUSD,20100225,215900,0.6911,0.6913,0.6911,0.6913
NZDUSD,20100225,220000,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100225,220100,0.6912,0.6912,0.6911,0.6912
NZDUSD,20100225,220200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100225,220300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100225,220400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100225,220500,0.6911,0.6912,0.6911,0.6912
NZDUSD,20100225,220600,0.6912,0.6912,0.6911,0.6912
NZDUSD,20100225,220700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100225,220800,0.6912,0.6912,0.6911,0.6912
NZDUSD,20100225,220900,0.6911,0.6912,0.6911,0.6912
NZDUSD,20100225,221000,0.6913,0.6914,0.6913,0.6913
NZDUSD,20100225,221100,0.6913,0.6916,0.6913,0.6914
NZDUSD,20100225,221200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100225,221300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100225,221400,0.6914,0.6914,0.6912,0.6912
NZDUSD,20100225,221500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100225,221600,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100225,221700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100225,221800,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100225,221900,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100225,222000,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100225,222100,0.6916,0.6919,0.6915,0.6916
NZDUSD,20100225,222200,0.6916,0.6917,0.6914,0.6914
NZDUSD,20100225,222300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100225,222400,0.6914,0.6914,0.6913,0.6913
NZDUSD,20100225,222500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100225,222600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100225,222700,0.6913,0.6913,0.6912,0.6913
NZDUSD,20100225,222800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100225,222900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100225,223000,0.6914,0.6915,0.6913,0.6914
NZDUSD,20100225,223100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100225,223200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100225,223300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100225,223400,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100225,223500,0.6914,0.6914,0.6913,0.6913
NZDUSD,20100225,223600,0.6913,0.6914,0.6913,0.6913
NZDUSD,20100225,223700,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100225,223800,0.6913,0.6913,0.6912,0.6912
NZDUSD,20100225,223900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100225,224000,0.6912,0.6912,0.6911,0.6912
NZDUSD,20100225,224100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100225,224200,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100225,224300,0.6913,0.6913,0.6912,0.6912
NZDUSD,20100225,224400,0.6912,0.6912,0.6911,0.6912
NZDUSD,20100225,224500,0.6913,0.6915,0.6912,0.6912
NZDUSD,20100225,224600,0.6913,0.6915,0.6913,0.6914
NZDUSD,20100225,224700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100225,224800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100225,224900,0.6914,0.6914,0.6913,0.6914
NZDUSD,20100225,225000,0.6914,0.6914,0.6913,0.6913
NZDUSD,20100225,225100,0.6912,0.6912,0.6909,0.6911
NZDUSD,20100225,225200,0.6911,0.6913,0.6911,0.6913
NZDUSD,20100225,225300,0.6916,0.6916,0.6914,0.6914
NZDUSD,20100225,225400,0.6914,0.6914,0.6913,0.6913
NZDUSD,20100225,225500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100225,225600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100225,225700,0.6913,0.6916,0.6913,0.6916
NZDUSD,20100225,225800,0.6918,0.6919,0.6918,0.6918
NZDUSD,20100225,225900,0.6917,0.6917,0.6914,0.6914
NZDUSD,20100225,230000,0.6915,0.6917,0.6915,0.6916
NZDUSD,20100225,230100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100225,230200,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100225,230300,0.6917,0.6917,0.6916,0.6916
NZDUSD,20100225,230400,0.6917,0.6918,0.6917,0.6918
NZDUSD,20100225,230500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100225,230600,0.6919,0.6919,0.6916,0.6916
NZDUSD,20100225,230700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100225,230800,0.6915,0.6915,0.6912,0.6912
NZDUSD,20100225,230900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100225,231000,0.6911,0.6912,0.6911,0.6912
NZDUSD,20100225,231100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100225,231200,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100225,231300,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100225,231400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100225,231500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100225,231600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100225,231700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100225,231800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100225,231900,0.6911,0.6912,0.6911,0.6912
NZDUSD,20100225,232000,0.6911,0.6912,0.6911,0.6912
NZDUSD,20100225,232100,0.6912,0.6914,0.6912,0.6914
NZDUSD,20100225,232200,0.6915,0.6916,0.6915,0.6916
NZDUSD,20100225,232300,0.6916,0.6916,0.6915,0.6916
NZDUSD,20100225,232400,0.6917,0.6918,0.6916,0.6917
NZDUSD,20100225,232500,0.6917,0.6918,0.6916,0.6916
NZDUSD,20100225,232600,0.6916,0.6916,0.6915,0.6915
NZDUSD,20100225,232700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100225,232800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100225,232900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20100225,233000,0.6916,0.6916,0.6915,0.6915
NZDUSD,20100225,233100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20100225,233200,0.6915,0.6915,0.6914,0.6915
NZDUSD,20100225,233300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100225,233400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100225,233500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100225,233600,0.6914,0.6914,0.6913,0.6914
NZDUSD,20100225,233700,0.6913,0.6913,0.6911,0.6913
NZDUSD,20100225,233800,0.6913,0.6914,0.6912,0.6912
NZDUSD,20100225,233900,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100225,234000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100225,234100,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100225,234200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100225,234300,0.6914,0.6914,0.6911,0.6911
NZDUSD,20100225,234400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100225,234500,0.6911,0.6911,0.6910,0.6910
NZDUSD,20100225,234600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100225,234700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100225,234800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100225,234900,0.6910,0.6910,0.6908,0.6908
NZDUSD,20100225,235000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20100225,235100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20100225,235200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100225,235300,0.6909,0.6909,0.6908,0.6909
NZDUSD,20100225,235400,0.6909,0.6909,0.6908,0.6909
NZDUSD,20100225,235500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100225,235600,0.6910,0.6910,0.6908,0.6908
NZDUSD,20100225,235700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100225,235800,0.6910,0.6910,0.6909,0.6909
NZDUSD,20100225,235900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100226,000000,0.6909,0.6909,0.6908,0.6908
NZDJPY,20100225,000100,62.45,62.45,62.45,62.45
NZDJPY,20100225,000200,62.46,62.46,62.46,62.46
NZDJPY,20100225,000300,62.47,62.47,62.46,62.46
NZDJPY,20100225,000400,62.47,62.47,62.47,62.47
NZDJPY,20100225,000500,62.47,62.48,62.47,62.47
NZDJPY,20100225,000600,62.47,62.47,62.47,62.47
NZDJPY,20100225,000700,62.47,62.47,62.47,62.47
NZDJPY,20100225,000800,62.47,62.47,62.47,62.47
NZDJPY,20100225,000900,62.46,62.46,62.46,62.46
NZDJPY,20100225,001000,62.46,62.46,62.46,62.46
NZDJPY,20100225,001100,62.46,62.46,62.46,62.46
NZDJPY,20100225,001200,62.46,62.46,62.46,62.46
NZDJPY,20100225,001300,62.46,62.46,62.46,62.46
NZDJPY,20100225,001400,62.46,62.47,62.46,62.47
NZDJPY,20100225,001500,62.46,62.47,62.46,62.47
NZDJPY,20100225,001600,62.46,62.47,62.46,62.47
NZDJPY,20100225,001700,62.47,62.47,62.47,62.47
NZDJPY,20100225,001800,62.46,62.47,62.46,62.47
NZDJPY,20100225,001900,62.47,62.51,62.47,62.51
NZDJPY,20100225,002000,62.50,62.51,62.50,62.51
NZDJPY,20100225,002100,62.51,62.51,62.51,62.51
NZDJPY,20100225,002200,62.51,62.51,62.51,62.51
NZDJPY,20100225,002300,62.50,62.51,62.50,62.51
NZDJPY,20100225,002400,62.51,62.51,62.51,62.51
NZDJPY,20100225,002500,62.52,62.53,62.52,62.53
NZDJPY,20100225,002600,62.54,62.56,62.53,62.56
NZDJPY,20100225,002700,62.57,62.57,62.56,62.56
NZDJPY,20100225,002800,62.56,62.56,62.56,62.56
NZDJPY,20100225,002900,62.56,62.56,62.56,62.56
NZDJPY,20100225,003000,62.56,62.56,62.56,62.56
NZDJPY,20100225,003100,62.56,62.57,62.56,62.57
NZDJPY,20100225,003200,62.57,62.57,62.57,62.57
NZDJPY,20100225,003300,62.56,62.56,62.56,62.56
NZDJPY,20100225,003400,62.57,62.57,62.55,62.55
NZDJPY,20100225,003500,62.56,62.56,62.54,62.55
NZDJPY,20100225,003600,62.56,62.56,62.56,62.56
NZDJPY,20100225,003700,62.56,62.57,62.56,62.57
NZDJPY,20100225,003800,62.56,62.57,62.56,62.57
NZDJPY,20100225,003900,62.56,62.58,62.56,62.58
NZDJPY,20100225,004000,62.58,62.58,62.57,62.58
NZDJPY,20100225,004100,62.59,62.59,62.59,62.59
NZDJPY,20100225,004200,62.58,62.58,62.57,62.58
NZDJPY,20100225,004300,62.57,62.57,62.56,62.56
NZDJPY,20100225,004400,62.56,62.56,62.56,62.56
NZDJPY,20100225,004500,62.56,62.57,62.56,62.57
NZDJPY,20100225,004600,62.56,62.57,62.56,62.56
NZDJPY,20100225,004700,62.56,62.56,62.56,62.56
NZDJPY,20100225,004800,62.56,62.56,62.56,62.56
NZDJPY,20100225,004900,62.56,62.57,62.56,62.56
NZDJPY,20100225,005000,62.57,62.58,62.57,62.58
NZDJPY,20100225,005100,62.59,62.59,62.58,62.58
NZDJPY,20100225,005200,62.59,62.59,62.59,62.59
NZDJPY,20100225,005300,62.60,62.60,62.60,62.60
NZDJPY,20100225,005400,62.60,62.62,62.60,62.61
NZDJPY,20100225,005500,62.62,62.62,62.62,62.62
NZDJPY,20100225,005600,62.62,62.65,62.62,62.64
NZDJPY,20100225,005700,62.63,62.63,62.63,62.63
NZDJPY,20100225,005800,62.63,62.63,62.62,62.62
NZDJPY,20100225,005900,62.63,62.63,62.62,62.62
NZDJPY,20100225,010000,62.62,62.62,62.62,62.62
NZDJPY,20100225,010100,62.63,62.64,62.63,62.64
NZDJPY,20100225,010200,62.63,62.63,62.61,62.61
NZDJPY,20100225,010300,62.62,62.63,62.62,62.62
NZDJPY,20100225,010400,62.63,62.63,62.62,62.63
NZDJPY,20100225,010500,62.63,62.63,62.62,62.63
NZDJPY,20100225,010600,62.63,62.63,62.63,62.63
NZDJPY,20100225,010700,62.63,62.63,62.63,62.63
NZDJPY,20100225,010800,62.64,62.65,62.63,62.63
NZDJPY,20100225,010900,62.62,62.62,62.61,62.62
NZDJPY,20100225,011000,62.62,62.62,62.62,62.62
NZDJPY,20100225,011100,62.61,62.61,62.60,62.60
NZDJPY,20100225,011200,62.59,62.61,62.59,62.61
NZDJPY,20100225,011300,62.62,62.63,62.62,62.63
NZDJPY,20100225,011400,62.64,62.64,62.63,62.64
NZDJPY,20100225,011500,62.63,62.63,62.62,62.62
NZDJPY,20100225,011600,62.63,62.63,62.62,62.63
NZDJPY,20100225,011700,62.64,62.65,62.64,62.65
NZDJPY,20100225,011800,62.64,62.64,62.62,62.62
NZDJPY,20100225,011900,62.61,62.61,62.61,62.61
NZDJPY,20100225,012000,62.60,62.60,62.59,62.59
NZDJPY,20100225,012100,62.60,62.60,62.58,62.58
NZDJPY,20100225,012200,62.57,62.58,62.56,62.58
NZDJPY,20100225,012300,62.58,62.58,62.58,62.58
NZDJPY,20100225,012400,62.57,62.59,62.57,62.59
NZDJPY,20100225,012500,62.58,62.59,62.58,62.59
NZDJPY,20100225,012600,62.58,62.59,62.58,62.59
NZDJPY,20100225,012700,62.58,62.58,62.56,62.56
NZDJPY,20100225,012800,62.56,62.56,62.55,62.55
NZDJPY,20100225,012900,62.56,62.56,62.55,62.55
NZDJPY,20100225,013000,62.55,62.55,62.55,62.55
NZDJPY,20100225,013100,62.56,62.63,62.56,62.60
NZDJPY,20100225,013200,62.61,62.62,62.61,62.62
NZDJPY,20100225,013300,62.63,62.63,62.59,62.59
NZDJPY,20100225,013400,62.60,62.60,62.60,62.60
NZDJPY,20100225,013500,62.60,62.60,62.59,62.59
NZDJPY,20100225,013600,62.60,62.62,62.60,62.62
NZDJPY,20100225,013700,62.61,62.63,62.61,62.62
NZDJPY,20100225,013800,62.61,62.61,62.60,62.61
NZDJPY,20100225,013900,62.60,62.61,62.60,62.61
NZDJPY,20100225,014000,62.62,62.62,62.60,62.60
NZDJPY,20100225,014100,62.61,62.62,62.60,62.61
NZDJPY,20100225,014200,62.62,62.62,62.62,62.62
NZDJPY,20100225,014300,62.62,62.62,62.61,62.61
NZDJPY,20100225,014400,62.62,62.62,62.61,62.61
NZDJPY,20100225,014500,62.61,62.61,62.61,62.61
NZDJPY,20100225,014600,62.62,62.62,62.61,62.61
NZDJPY,20100225,014700,62.62,62.62,62.61,62.61
NZDJPY,20100225,014800,62.61,62.61,62.61,62.61
NZDJPY,20100225,014900,62.60,62.60,62.58,62.59
NZDJPY,20100225,015000,62.59,62.59,62.58,62.58
NZDJPY,20100225,015100,62.57,62.57,62.57,62.57
NZDJPY,20100225,015200,62.56,62.56,62.56,62.56
NZDJPY,20100225,015300,62.55,62.55,62.53,62.53
NZDJPY,20100225,015400,62.54,62.55,62.53,62.53
NZDJPY,20100225,015500,62.54,62.55,62.54,62.55
NZDJPY,20100225,015600,62.54,62.54,62.50,62.50
NZDJPY,20100225,015700,62.51,62.51,62.49,62.50
NZDJPY,20100225,015800,62.49,62.50,62.49,62.49
NZDJPY,20100225,015900,62.48,62.50,62.48,62.50
NZDJPY,20100225,020000,62.49,62.49,62.41,62.41
NZDJPY,20100225,020100,62.40,62.41,62.40,62.41
NZDJPY,20100225,020200,62.42,62.43,62.42,62.43
NZDJPY,20100225,020300,62.42,62.44,62.42,62.44
NZDJPY,20100225,020400,62.43,62.44,62.43,62.43
NZDJPY,20100225,020500,62.44,62.45,62.44,62.45
NZDJPY,20100225,020600,62.44,62.44,62.41,62.42
NZDJPY,20100225,020700,62.41,62.42,62.41,62.41
NZDJPY,20100225,020800,62.40,62.40,62.30,62.31
NZDJPY,20100225,020900,62.30,62.35,62.30,62.35
NZDJPY,20100225,021000,62.36,62.37,62.35,62.35
NZDJPY,20100225,021100,62.34,62.35,62.33,62.34
NZDJPY,20100225,021200,62.33,62.34,62.33,62.33
NZDJPY,20100225,021300,62.32,62.32,62.26,62.27
NZDJPY,20100225,021400,62.26,62.28,62.24,62.25
NZDJPY,20100225,021500,62.24,62.24,62.18,62.18
NZDJPY,20100225,021600,62.17,62.17,62.10,62.12
NZDJPY,20100225,021700,62.13,62.13,62.08,62.11
NZDJPY,20100225,021800,62.10,62.10,62.09,62.09
NZDJPY,20100225,021900,62.08,62.09,62.04,62.05
NZDJPY,20100225,022000,62.06,62.13,62.06,62.12
NZDJPY,20100225,022100,62.13,62.13,62.12,62.12
NZDJPY,20100225,022200,62.13,62.13,62.10,62.10
NZDJPY,20100225,022300,62.09,62.09,62.03,62.03
NZDJPY,20100225,022400,62.04,62.05,62.03,62.05
NZDJPY,20100225,022500,62.06,62.10,62.06,62.10
NZDJPY,20100225,022600,62.09,62.12,62.09,62.12
NZDJPY,20100225,022700,62.13,62.15,62.13,62.13
NZDJPY,20100225,022800,62.12,62.12,62.06,62.06
NZDJPY,20100225,022900,62.05,62.06,62.05,62.06
NZDJPY,20100225,023000,62.05,62.05,62.02,62.03
NZDJPY,20100225,023100,62.04,62.04,61.97,61.97
NZDJPY,20100225,023200,61.96,61.96,61.91,61.93
NZDJPY,20100225,023300,61.94,61.94,61.91,61.91
NZDJPY,20100225,023400,61.92,61.95,61.92,61.95
NZDJPY,20100225,023500,61.96,61.98,61.96,61.98
NZDJPY,20100225,023600,61.99,61.99,61.98,61.99
NZDJPY,20100225,023700,62.00,62.00,61.99,61.99
NZDJPY,20100225,023800,61.99,62.00,61.99,62.00
NZDJPY,20100225,023900,62.03,62.06,62.01,62.06
NZDJPY,20100225,024000,62.05,62.07,62.05,62.06
NZDJPY,20100225,024100,62.05,62.05,62.01,62.03
NZDJPY,20100225,024200,62.04,62.05,62.03,62.03
NZDJPY,20100225,024300,62.02,62.02,61.97,61.97
NZDJPY,20100225,024400,61.98,61.98,61.97,61.98
NZDJPY,20100225,024500,61.99,62.02,61.99,62.01
NZDJPY,20100225,024600,62.00,62.00,61.96,61.96
NZDJPY,20100225,024700,61.95,62.00,61.95,62.00
NZDJPY,20100225,024800,62.01,62.01,61.99,61.99
NZDJPY,20100225,024900,61.98,61.98,61.95,61.95
NZDJPY,20100225,025000,61.94,61.95,61.94,61.94
NZDJPY,20100225,025100,61.95,61.95,61.90,61.90
NZDJPY,20100225,025200,61.89,61.89,61.86,61.86
NZDJPY,20100225,025300,61.87,61.88,61.87,61.88
NZDJPY,20100225,025400,61.89,61.92,61.89,61.91
NZDJPY,20100225,025500,61.92,61.94,61.91,61.94
NZDJPY,20100225,025600,61.93,61.94,61.93,61.94
NZDJPY,20100225,025700,61.93,61.95,61.93,61.94
NZDJPY,20100225,025800,61.95,61.98,61.95,61.98
NZDJPY,20100225,025900,61.97,61.98,61.97,61.98
NZDJPY,20100225,030000,61.99,62.02,61.99,62.02
NZDJPY,20100225,030100,62.03,62.03,62.01,62.03
NZDJPY,20100225,030200,62.04,62.04,62.04,62.04
NZDJPY,20100225,030300,62.04,62.05,62.03,62.04
NZDJPY,20100225,030400,62.03,62.04,62.02,62.03
NZDJPY,20100225,030500,62.02,62.02,62.01,62.01
NZDJPY,20100225,030600,62.00,62.01,61.97,61.97
NZDJPY,20100225,030700,61.98,61.99,61.98,61.99
NZDJPY,20100225,030800,61.98,61.98,61.94,61.94
NZDJPY,20100225,030900,61.93,61.94,61.93,61.94
NZDJPY,20100225,031000,61.94,61.94,61.94,61.94
NZDJPY,20100225,031100,61.95,61.96,61.95,61.96
NZDJPY,20100225,031200,61.96,61.96,61.96,61.96
NZDJPY,20100225,031300,61.97,61.97,61.95,61.96
NZDJPY,20100225,031400,61.97,61.99,61.97,61.99
NZDJPY,20100225,031500,61.99,62.00,61.99,62.00
NZDJPY,20100225,031600,61.99,62.00,61.99,62.00
NZDJPY,20100225,031700,62.01,62.02,62.01,62.01
NZDJPY,20100225,031800,62.01,62.01,62.01,62.01
NZDJPY,20100225,031900,62.02,62.04,62.02,62.03
NZDJPY,20100225,032000,62.04,62.04,62.02,62.02
NZDJPY,20100225,032100,62.01,62.05,62.00,62.05
NZDJPY,20100225,032200,62.06,62.07,62.05,62.06
NZDJPY,20100225,032300,62.05,62.07,62.05,62.06
NZDJPY,20100225,032400,62.05,62.05,62.04,62.05
NZDJPY,20100225,032500,62.04,62.04,62.03,62.03
NZDJPY,20100225,032600,62.02,62.03,62.00,62.00
NZDJPY,20100225,032700,62.01,62.01,62.00,62.00
NZDJPY,20100225,032800,61.99,61.99,61.97,61.97
NZDJPY,20100225,032900,61.96,61.97,61.94,61.97
NZDJPY,20100225,033000,61.98,62.00,61.98,62.00
NZDJPY,20100225,033100,61.99,61.99,61.97,61.97
NZDJPY,20100225,033200,61.96,61.97,61.95,61.96
NZDJPY,20100225,033300,61.97,61.98,61.97,61.98
NZDJPY,20100225,033400,61.97,61.98,61.96,61.98
NZDJPY,20100225,033500,61.99,61.99,61.98,61.99
NZDJPY,20100225,033600,61.99,61.99,61.99,61.99
NZDJPY,20100225,033700,61.98,62.00,61.98,62.00
NZDJPY,20100225,033800,62.01,62.05,62.01,62.04
NZDJPY,20100225,033900,62.03,62.03,62.02,62.02
NZDJPY,20100225,034000,62.02,62.02,62.02,62.02
NZDJPY,20100225,034100,62.02,62.02,62.02,62.02
NZDJPY,20100225,034200,62.02,62.02,62.02,62.02
NZDJPY,20100225,034300,62.02,62.02,61.99,61.99
NZDJPY,20100225,034400,61.98,61.98,61.97,61.97
NZDJPY,20100225,034500,61.96,61.96,61.95,61.96
NZDJPY,20100225,034600,61.95,61.96,61.94,61.94
NZDJPY,20100225,034700,61.93,61.93,61.91,61.91
NZDJPY,20100225,034800,61.92,61.94,61.92,61.94
NZDJPY,20100225,034900,61.93,61.93,61.90,61.90
NZDJPY,20100225,035000,61.91,61.91,61.90,61.90
NZDJPY,20100225,035100,61.89,61.90,61.89,61.90
NZDJPY,20100225,035200,61.89,61.89,61.87,61.88
NZDJPY,20100225,035300,61.87,61.88,61.87,61.88
NZDJPY,20100225,035400,61.87,61.87,61.84,61.84
NZDJPY,20100225,035500,61.83,61.83,61.78,61.78
NZDJPY,20100225,035600,61.77,61.79,61.73,61.73
NZDJPY,20100225,035700,61.72,61.72,61.67,61.69
NZDJPY,20100225,035800,61.70,61.76,61.69,61.76
NZDJPY,20100225,035900,61.77,61.78,61.77,61.77
NZDJPY,20100225,040000,61.78,61.78,61.77,61.78
NZDJPY,20100225,040100,61.77,61.77,61.71,61.73
NZDJPY,20100225,040200,61.74,61.74,61.74,61.74
NZDJPY,20100225,040300,61.75,61.80,61.75,61.80
NZDJPY,20100225,040400,61.81,61.83,61.81,61.83
NZDJPY,20100225,040500,61.84,61.85,61.84,61.85
NZDJPY,20100225,040600,61.84,61.84,61.82,61.82
NZDJPY,20100225,040700,61.81,61.81,61.77,61.77
NZDJPY,20100225,040800,61.78,61.78,61.77,61.77
NZDJPY,20100225,040900,61.78,61.78,61.75,61.76
NZDJPY,20100225,041000,61.77,61.78,61.77,61.78
NZDJPY,20100225,041100,61.79,61.82,61.79,61.82
NZDJPY,20100225,041200,61.81,61.81,61.80,61.80
NZDJPY,20100225,041300,61.79,61.79,61.78,61.78
NZDJPY,20100225,041400,61.77,61.78,61.77,61.77
NZDJPY,20100225,041500,61.76,61.76,61.75,61.75
NZDJPY,20100225,041600,61.74,61.74,61.74,61.74
NZDJPY,20100225,041700,61.75,61.76,61.75,61.76
NZDJPY,20100225,041800,61.77,61.77,61.76,61.76
NZDJPY,20100225,041900,61.77,61.78,61.77,61.78
NZDJPY,20100225,042000,61.79,61.79,61.78,61.79
NZDJPY,20100225,042100,61.80,61.80,61.79,61.79
NZDJPY,20100225,042200,61.80,61.80,61.80,61.80
NZDJPY,20100225,042300,61.80,61.80,61.77,61.78
NZDJPY,20100225,042400,61.78,61.78,61.78,61.78
NZDJPY,20100225,042500,61.79,61.82,61.79,61.81
NZDJPY,20100225,042600,61.80,61.81,61.80,61.80
NZDJPY,20100225,042700,61.79,61.81,61.79,61.80
NZDJPY,20100225,042800,61.80,61.81,61.80,61.81
NZDJPY,20100225,042900,61.81,61.81,61.80,61.80
NZDJPY,20100225,043000,61.79,61.80,61.78,61.80
NZDJPY,20100225,043100,61.81,61.82,61.80,61.80
NZDJPY,20100225,043200,61.79,61.80,61.79,61.79
NZDJPY,20100225,043300,61.78,61.79,61.76,61.76
NZDJPY,20100225,043400,61.75,61.75,61.71,61.72
NZDJPY,20100225,043500,61.73,61.73,61.68,61.69
NZDJPY,20100225,043600,61.70,61.70,61.70,61.70
NZDJPY,20100225,043700,61.71,61.72,61.71,61.71
NZDJPY,20100225,043800,61.72,61.73,61.72,61.72
NZDJPY,20100225,043900,61.71,61.71,61.70,61.70
NZDJPY,20100225,044000,61.71,61.74,61.71,61.74
NZDJPY,20100225,044100,61.74,61.74,61.74,61.74
NZDJPY,20100225,044200,61.73,61.76,61.73,61.76
NZDJPY,20100225,044300,61.75,61.76,61.75,61.76
NZDJPY,20100225,044400,61.77,61.78,61.77,61.78
NZDJPY,20100225,044500,61.77,61.79,61.77,61.79
NZDJPY,20100225,044600,61.80,61.80,61.77,61.77
NZDJPY,20100225,044700,61.76,61.76,61.75,61.76
NZDJPY,20100225,044800,61.75,61.77,61.75,61.77
NZDJPY,20100225,044900,61.76,61.77,61.76,61.77
NZDJPY,20100225,045000,61.76,61.77,61.76,61.76
NZDJPY,20100225,045100,61.76,61.76,61.76,61.76
NZDJPY,20100225,045200,61.75,61.75,61.75,61.75
NZDJPY,20100225,045300,61.76,61.76,61.74,61.74
NZDJPY,20100225,045400,61.74,61.74,61.72,61.72
NZDJPY,20100225,045500,61.71,61.73,61.70,61.72
NZDJPY,20100225,045600,61.71,61.71,61.69,61.69
NZDJPY,20100225,045700,61.68,61.68,61.65,61.65
NZDJPY,20100225,045800,61.66,61.66,61.64,61.66
NZDJPY,20100225,045900,61.67,61.67,61.67,61.67
NZDJPY,20100225,050000,61.67,61.67,61.67,61.67
NZDJPY,20100225,050100,61.66,61.66,61.65,61.65
NZDJPY,20100225,050200,61.64,61.64,61.61,61.61
NZDJPY,20100225,050300,61.60,61.60,61.60,61.60
NZDJPY,20100225,050400,61.60,61.61,61.59,61.61
NZDJPY,20100225,050500,61.62,61.62,61.60,61.60
NZDJPY,20100225,050600,61.59,61.61,61.59,61.61
NZDJPY,20100225,050700,61.60,61.60,61.57,61.58
NZDJPY,20100225,050800,61.57,61.58,61.57,61.58
NZDJPY,20100225,050900,61.59,61.60,61.59,61.60
NZDJPY,20100225,051000,61.61,61.63,61.60,61.63
NZDJPY,20100225,051100,61.64,61.64,61.64,61.64
NZDJPY,20100225,051200,61.64,61.65,61.64,61.65
NZDJPY,20100225,051300,61.64,61.64,61.62,61.62
NZDJPY,20100225,051400,61.61,61.62,61.61,61.62
NZDJPY,20100225,051500,61.61,61.61,61.59,61.59
NZDJPY,20100225,051600,61.58,61.58,61.57,61.58
NZDJPY,20100225,051700,61.57,61.59,61.57,61.58
NZDJPY,20100225,051800,61.59,61.60,61.59,61.60
NZDJPY,20100225,051900,61.59,61.59,61.59,61.59
NZDJPY,20100225,052000,61.58,61.60,61.58,61.60
NZDJPY,20100225,052100,61.61,61.61,61.59,61.59
NZDJPY,20100225,052200,61.60,61.60,61.60,61.60
NZDJPY,20100225,052300,61.59,61.59,61.59,61.59
NZDJPY,20100225,052400,61.58,61.58,61.51,61.52
NZDJPY,20100225,052500,61.51,61.54,61.51,61.53
NZDJPY,20100225,052600,61.52,61.55,61.52,61.55
NZDJPY,20100225,052700,61.54,61.55,61.53,61.53
NZDJPY,20100225,052800,61.52,61.52,61.49,61.50
NZDJPY,20100225,052900,61.51,61.52,61.50,61.52
NZDJPY,20100225,053000,61.51,61.52,61.51,61.52
NZDJPY,20100225,053100,61.51,61.53,61.51,61.53
NZDJPY,20100225,053200,61.54,61.55,61.54,61.55
NZDJPY,20100225,053300,61.56,61.57,61.56,61.56
NZDJPY,20100225,053400,61.57,61.58,61.55,61.56
NZDJPY,20100225,053500,61.55,61.55,61.54,61.54
NZDJPY,20100225,053600,61.55,61.56,61.55,61.56
NZDJPY,20100225,053700,61.57,61.61,61.57,61.61
NZDJPY,20100225,053800,61.60,61.60,61.59,61.59
NZDJPY,20100225,053900,61.58,61.59,61.58,61.58
NZDJPY,20100225,054000,61.57,61.57,61.55,61.55
NZDJPY,20100225,054100,61.56,61.56,61.55,61.55
NZDJPY,20100225,054200,61.56,61.57,61.56,61.56
NZDJPY,20100225,054300,61.57,61.58,61.57,61.57
NZDJPY,20100225,054400,61.56,61.60,61.56,61.60
NZDJPY,20100225,054500,61.59,61.59,61.59,61.59
NZDJPY,20100225,054600,61.58,61.59,61.58,61.58
NZDJPY,20100225,054700,61.57,61.57,61.55,61.55
NZDJPY,20100225,054800,61.56,61.56,61.54,61.54
NZDJPY,20100225,054900,61.55,61.59,61.55,61.58
NZDJPY,20100225,055000,61.59,61.59,61.57,61.57
NZDJPY,20100225,055100,61.58,61.59,61.57,61.59
NZDJPY,20100225,055200,61.58,61.59,61.58,61.59
NZDJPY,20100225,055300,61.60,61.60,61.57,61.57
NZDJPY,20100225,055400,61.56,61.58,61.56,61.58
NZDJPY,20100225,055500,61.59,61.59,61.59,61.59
NZDJPY,20100225,055600,61.60,61.60,61.59,61.59
NZDJPY,20100225,055700,61.60,61.62,61.60,61.62
NZDJPY,20100225,055800,61.61,61.64,61.61,61.64
NZDJPY,20100225,055900,61.63,61.64,61.63,61.63
NZDJPY,20100225,060000,61.64,61.66,61.64,61.66
NZDJPY,20100225,060100,61.65,61.65,61.65,61.65
NZDJPY,20100225,060200,61.65,61.66,61.63,61.64
NZDJPY,20100225,060300,61.63,61.63,61.63,61.63
NZDJPY,20100225,060400,61.63,61.65,61.63,61.65
NZDJPY,20100225,060500,61.64,61.64,61.62,61.62
NZDJPY,20100225,060600,61.63,61.64,61.63,61.64
NZDJPY,20100225,060700,61.63,61.64,61.63,61.64
NZDJPY,20100225,060800,61.63,61.64,61.63,61.63
NZDJPY,20100225,060900,61.62,61.62,61.62,61.62
NZDJPY,20100225,061000,61.63,61.63,61.61,61.62
NZDJPY,20100225,061100,61.61,61.62,61.61,61.62
NZDJPY,20100225,061200,61.61,61.61,61.60,61.60
NZDJPY,20100225,061300,61.59,61.61,61.59,61.61
NZDJPY,20100225,061400,61.61,61.62,61.61,61.61
NZDJPY,20100225,061500,61.61,61.62,61.61,61.62
NZDJPY,20100225,061600,61.61,61.63,61.61,61.63
NZDJPY,20100225,061700,61.64,61.66,61.64,61.66
NZDJPY,20100225,061800,61.67,61.69,61.67,61.69
NZDJPY,20100225,061900,61.70,61.73,61.70,61.73
NZDJPY,20100225,062000,61.74,61.74,61.73,61.74
NZDJPY,20100225,062100,61.74,61.74,61.72,61.72
NZDJPY,20100225,062200,61.71,61.72,61.70,61.72
NZDJPY,20100225,062300,61.71,61.71,61.69,61.69
NZDJPY,20100225,062400,61.70,61.70,61.68,61.70
NZDJPY,20100225,062500,61.71,61.71,61.66,61.66
NZDJPY,20100225,062600,61.67,61.68,61.67,61.68
NZDJPY,20100225,062700,61.69,61.69,61.68,61.68
NZDJPY,20100225,062800,61.69,61.69,61.69,61.69
NZDJPY,20100225,062900,61.70,61.70,61.67,61.67
NZDJPY,20100225,063000,61.66,61.74,61.66,61.74
NZDJPY,20100225,063100,61.73,61.74,61.73,61.74
NZDJPY,20100225,063200,61.73,61.73,61.73,61.73
NZDJPY,20100225,063300,61.74,61.74,61.72,61.72
NZDJPY,20100225,063400,61.72,61.72,61.72,61.72
NZDJPY,20100225,063500,61.71,61.71,61.68,61.68
NZDJPY,20100225,063600,61.67,61.68,61.67,61.67
NZDJPY,20100225,063700,61.66,61.70,61.66,61.70
NZDJPY,20100225,063800,61.71,61.72,61.71,61.72
NZDJPY,20100225,063900,61.71,61.71,61.71,61.71
NZDJPY,20100225,064000,61.70,61.70,61.69,61.69
NZDJPY,20100225,064100,61.67,61.69,61.67,61.69
NZDJPY,20100225,064200,61.70,61.71,61.70,61.71
NZDJPY,20100225,064300,61.70,61.71,61.69,61.69
NZDJPY,20100225,064400,61.68,61.69,61.68,61.68
NZDJPY,20100225,064500,61.67,61.67,61.66,61.66
NZDJPY,20100225,064600,61.66,61.67,61.66,61.67
NZDJPY,20100225,064700,61.66,61.66,61.65,61.65
NZDJPY,20100225,064800,61.66,61.67,61.66,61.67
NZDJPY,20100225,064900,61.66,61.67,61.66,61.66
NZDJPY,20100225,065000,61.66,61.66,61.65,61.65
NZDJPY,20100225,065100,61.66,61.66,61.65,61.66
NZDJPY,20100225,065200,61.66,61.66,61.65,61.66
NZDJPY,20100225,065300,61.65,61.65,61.64,61.64
NZDJPY,20100225,065400,61.63,61.65,61.63,61.65
NZDJPY,20100225,065500,61.66,61.66,61.65,61.66
NZDJPY,20100225,065600,61.66,61.66,61.66,61.66
NZDJPY,20100225,065700,61.67,61.67,61.67,61.67
NZDJPY,20100225,065800,61.68,61.68,61.66,61.67
NZDJPY,20100225,065900,61.67,61.69,61.67,61.69
NZDJPY,20100225,070000,61.68,61.69,61.68,61.68
NZDJPY,20100225,070100,61.67,61.67,61.65,61.66
NZDJPY,20100225,070200,61.67,61.68,61.67,61.68
NZDJPY,20100225,070300,61.69,61.69,61.68,61.69
NZDJPY,20100225,070400,61.68,61.68,61.66,61.66
NZDJPY,20100225,070500,61.67,61.67,61.66,61.67
NZDJPY,20100225,070600,61.66,61.66,61.66,61.66
NZDJPY,20100225,070700,61.66,61.66,61.64,61.65
NZDJPY,20100225,070800,61.66,61.66,61.65,61.66
NZDJPY,20100225,070900,61.65,61.66,61.65,61.65
NZDJPY,20100225,071000,61.66,61.66,61.64,61.65
NZDJPY,20100225,071100,61.64,61.64,61.62,61.64
NZDJPY,20100225,071200,61.63,61.63,61.62,61.62
NZDJPY,20100225,071300,61.63,61.63,61.62,61.62
NZDJPY,20100225,071400,61.63,61.63,61.62,61.63
NZDJPY,20100225,071500,61.64,61.66,61.63,61.66
NZDJPY,20100225,071600,61.66,61.66,61.66,61.66
NZDJPY,20100225,071700,61.67,61.68,61.66,61.66
NZDJPY,20100225,071800,61.67,61.67,61.67,61.67
NZDJPY,20100225,071900,61.66,61.67,61.65,61.66
NZDJPY,20100225,072000,61.65,61.65,61.62,61.62
NZDJPY,20100225,072100,61.63,61.63,61.62,61.62
NZDJPY,20100225,072200,61.63,61.64,61.63,61.63
NZDJPY,20100225,072300,61.63,61.63,61.63,61.63
NZDJPY,20100225,072400,61.64,61.64,61.63,61.64
NZDJPY,20100225,072500,61.63,61.64,61.62,61.62
NZDJPY,20100225,072600,61.61,61.62,61.61,61.62
NZDJPY,20100225,072700,61.61,61.61,61.57,61.58
NZDJPY,20100225,072800,61.57,61.58,61.50,61.50
NZDJPY,20100225,072900,61.51,61.51,61.47,61.48
NZDJPY,20100225,073000,61.49,61.50,61.49,61.49
NZDJPY,20100225,073100,61.50,61.51,61.49,61.49
NZDJPY,20100225,073200,61.48,61.49,61.48,61.48
NZDJPY,20100225,073300,61.49,61.50,61.49,61.49
NZDJPY,20100225,073400,61.48,61.49,61.47,61.49
NZDJPY,20100225,073500,61.48,61.48,61.48,61.48
NZDJPY,20100225,073600,61.49,61.50,61.49,61.49
NZDJPY,20100225,073700,61.48,61.50,61.48,61.50
NZDJPY,20100225,073800,61.51,61.51,61.50,61.50
NZDJPY,20100225,073900,61.49,61.49,61.48,61.49
NZDJPY,20100225,074000,61.49,61.49,61.49,61.49
NZDJPY,20100225,074100,61.48,61.49,61.48,61.49
NZDJPY,20100225,074200,61.48,61.48,61.47,61.48
NZDJPY,20100225,074300,61.47,61.47,61.37,61.37
NZDJPY,20100225,074400,61.36,61.36,61.31,61.32
NZDJPY,20100225,074500,61.31,61.34,61.31,61.34
NZDJPY,20100225,074600,61.35,61.40,61.35,61.40
NZDJPY,20100225,074700,61.41,61.41,61.40,61.41
NZDJPY,20100225,074800,61.42,61.45,61.42,61.44
NZDJPY,20100225,074900,61.43,61.45,61.40,61.45
NZDJPY,20100225,075000,61.46,61.47,61.45,61.45
NZDJPY,20100225,075100,61.46,61.49,61.46,61.49
NZDJPY,20100225,075200,61.50,61.52,61.50,61.52
NZDJPY,20100225,075300,61.53,61.56,61.53,61.56
NZDJPY,20100225,075400,61.57,61.58,61.54,61.55
NZDJPY,20100225,075500,61.56,61.58,61.56,61.57
NZDJPY,20100225,075600,61.56,61.56,61.55,61.55
NZDJPY,20100225,075700,61.56,61.56,61.53,61.53
NZDJPY,20100225,075800,61.52,61.52,61.49,61.51
NZDJPY,20100225,075900,61.50,61.50,61.48,61.48
NZDJPY,20100225,080000,61.49,61.51,61.49,61.50
NZDJPY,20100225,080100,61.51,61.54,61.51,61.54
NZDJPY,20100225,080200,61.55,61.56,61.55,61.56
NZDJPY,20100225,080300,61.56,61.58,61.56,61.58
NZDJPY,20100225,080400,61.57,61.57,61.56,61.56
NZDJPY,20100225,080500,61.57,61.58,61.56,61.57
NZDJPY,20100225,080600,61.56,61.56,61.55,61.56
NZDJPY,20100225,080700,61.57,61.58,61.57,61.58
NZDJPY,20100225,080800,61.57,61.65,61.57,61.65
NZDJPY,20100225,080900,61.66,61.66,61.64,61.66
NZDJPY,20100225,081000,61.67,61.67,61.62,61.62
NZDJPY,20100225,081100,61.61,61.62,61.60,61.60
NZDJPY,20100225,081200,61.61,61.64,61.61,61.64
NZDJPY,20100225,081300,61.65,61.65,61.62,61.63
NZDJPY,20100225,081400,61.62,61.63,61.61,61.62
NZDJPY,20100225,081500,61.61,61.61,61.58,61.59
NZDJPY,20100225,081600,61.58,61.58,61.54,61.57
NZDJPY,20100225,081700,61.58,61.58,61.56,61.56
NZDJPY,20100225,081800,61.57,61.57,61.56,61.57
NZDJPY,20100225,081900,61.57,61.58,61.57,61.58
NZDJPY,20100225,082000,61.57,61.57,61.51,61.51
NZDJPY,20100225,082100,61.50,61.50,61.46,61.48
NZDJPY,20100225,082200,61.49,61.52,61.49,61.51
NZDJPY,20100225,082300,61.52,61.52,61.50,61.50
NZDJPY,20100225,082400,61.51,61.55,61.51,61.55
NZDJPY,20100225,082500,61.55,61.55,61.52,61.52
NZDJPY,20100225,082600,61.53,61.53,61.50,61.50
NZDJPY,20100225,082700,61.51,61.53,61.51,61.53
NZDJPY,20100225,082800,61.52,61.52,61.51,61.51
NZDJPY,20100225,082900,61.52,61.54,61.51,61.54
NZDJPY,20100225,083000,61.55,61.55,61.54,61.55
NZDJPY,20100225,083100,61.53,61.53,61.51,61.51
NZDJPY,20100225,083200,61.52,61.52,61.51,61.52
NZDJPY,20100225,083300,61.51,61.51,61.51,61.51
NZDJPY,20100225,083400,61.52,61.56,61.52,61.56
NZDJPY,20100225,083500,61.57,61.58,61.56,61.56
NZDJPY,20100225,083600,61.58,61.58,61.58,61.58
NZDJPY,20100225,083700,61.57,61.57,61.55,61.55
NZDJPY,20100225,083800,61.54,61.55,61.54,61.55
NZDJPY,20100225,083900,61.54,61.54,61.53,61.53
NZDJPY,20100225,084000,61.54,61.54,61.52,61.52
NZDJPY,20100225,084100,61.53,61.53,61.50,61.50
NZDJPY,20100225,084200,61.51,61.52,61.49,61.49
NZDJPY,20100225,084300,61.50,61.51,61.45,61.47
NZDJPY,20100225,084400,61.48,61.49,61.48,61.49
NZDJPY,20100225,084500,61.48,61.49,61.42,61.42
NZDJPY,20100225,084600,61.43,61.45,61.43,61.45
NZDJPY,20100225,084700,61.46,61.50,61.46,61.50
NZDJPY,20100225,084800,61.49,61.49,61.47,61.47
NZDJPY,20100225,084900,61.48,61.49,61.48,61.49
NZDJPY,20100225,085000,61.50,61.50,61.49,61.50
NZDJPY,20100225,085100,61.50,61.50,61.49,61.49
NZDJPY,20100225,085200,61.48,61.49,61.48,61.49
NZDJPY,20100225,085300,61.48,61.49,61.48,61.49
NZDJPY,20100225,085400,61.48,61.48,61.47,61.48
NZDJPY,20100225,085500,61.47,61.50,61.44,61.49
NZDJPY,20100225,085600,61.50,61.51,61.50,61.51
NZDJPY,20100225,085700,61.50,61.54,61.50,61.53
NZDJPY,20100225,085800,61.54,61.55,61.52,61.55
NZDJPY,20100225,085900,61.54,61.54,61.50,61.50
NZDJPY,20100225,090000,61.51,61.51,61.49,61.51
NZDJPY,20100225,090100,61.52,61.56,61.52,61.56
NZDJPY,20100225,090200,61.57,61.58,61.57,61.57
NZDJPY,20100225,090300,61.58,61.58,61.54,61.54
NZDJPY,20100225,090400,61.53,61.53,61.50,61.51
NZDJPY,20100225,090500,61.50,61.54,61.50,61.54
NZDJPY,20100225,090600,61.55,61.55,61.52,61.54
NZDJPY,20100225,090700,61.55,61.57,61.55,61.57
NZDJPY,20100225,090800,61.56,61.57,61.56,61.57
NZDJPY,20100225,090900,61.58,61.58,61.56,61.57
NZDJPY,20100225,091000,61.58,61.61,61.58,61.60
NZDJPY,20100225,091100,61.61,61.63,61.61,61.62
NZDJPY,20100225,091200,61.61,61.65,61.61,61.65
NZDJPY,20100225,091300,61.66,61.66,61.65,61.66
NZDJPY,20100225,091400,61.67,61.68,61.67,61.67
NZDJPY,20100225,091500,61.66,61.66,61.61,61.62
NZDJPY,20100225,091600,61.61,61.65,61.61,61.65
NZDJPY,20100225,091700,61.66,61.67,61.63,61.63
NZDJPY,20100225,091800,61.64,61.66,61.64,61.66
NZDJPY,20100225,091900,61.65,61.65,61.62,61.62
NZDJPY,20100225,092000,61.61,61.62,61.61,61.62
NZDJPY,20100225,092100,61.63,61.63,61.62,61.62
NZDJPY,20100225,092200,61.61,61.62,61.60,61.60
NZDJPY,20100225,092300,61.59,61.59,61.59,61.59
NZDJPY,20100225,092400,61.59,61.59,61.54,61.54
NZDJPY,20100225,092500,61.53,61.55,61.53,61.53
NZDJPY,20100225,092600,61.54,61.55,61.54,61.55
NZDJPY,20100225,092700,61.54,61.56,61.54,61.56
NZDJPY,20100225,092800,61.57,61.57,61.57,61.57
NZDJPY,20100225,092900,61.56,61.58,61.56,61.58
NZDJPY,20100225,093000,61.59,61.62,61.59,61.62
NZDJPY,20100225,093100,61.63,61.64,61.63,61.64
NZDJPY,20100225,093200,61.63,61.64,61.62,61.63
NZDJPY,20100225,093300,61.64,61.64,61.63,61.63
NZDJPY,20100225,093400,61.62,61.63,61.59,61.59
NZDJPY,20100225,093500,61.60,61.62,61.60,61.62
NZDJPY,20100225,093600,61.64,61.64,61.60,61.60
NZDJPY,20100225,093700,61.59,61.59,61.56,61.57
NZDJPY,20100225,093800,61.58,61.58,61.57,61.57
NZDJPY,20100225,093900,61.58,61.58,61.57,61.57
NZDJPY,20100225,094000,61.56,61.56,61.54,61.54
NZDJPY,20100225,094100,61.55,61.58,61.55,61.58
NZDJPY,20100225,094200,61.59,61.66,61.59,61.65
NZDJPY,20100225,094300,61.66,61.66,61.66,61.66
NZDJPY,20100225,094400,61.65,61.65,61.63,61.63
NZDJPY,20100225,094500,61.64,61.66,61.63,61.63
NZDJPY,20100225,094600,61.64,61.67,61.64,61.67
NZDJPY,20100225,094700,61.68,61.69,61.67,61.67
NZDJPY,20100225,094800,61.68,61.70,61.67,61.70
NZDJPY,20100225,094900,61.69,61.72,61.69,61.72
NZDJPY,20100225,095000,61.73,61.74,61.72,61.72
NZDJPY,20100225,095100,61.72,61.72,61.72,61.72
NZDJPY,20100225,095200,61.71,61.72,61.69,61.69
NZDJPY,20100225,095300,61.70,61.76,61.70,61.76
NZDJPY,20100225,095400,61.75,61.76,61.75,61.75
NZDJPY,20100225,095500,61.74,61.74,61.73,61.73
NZDJPY,20100225,095600,61.72,61.72,61.69,61.70
NZDJPY,20100225,095700,61.71,61.72,61.70,61.72
NZDJPY,20100225,095800,61.73,61.76,61.73,61.73
NZDJPY,20100225,095900,61.74,61.74,61.73,61.73
NZDJPY,20100225,100000,61.74,61.74,61.73,61.73
NZDJPY,20100225,100100,61.72,61.72,61.71,61.71
NZDJPY,20100225,100200,61.70,61.71,61.70,61.70
NZDJPY,20100225,100300,61.69,61.69,61.68,61.68
NZDJPY,20100225,100400,61.69,61.69,61.69,61.69
NZDJPY,20100225,100500,61.68,61.68,61.66,61.66
NZDJPY,20100225,100600,61.67,61.67,61.66,61.66
NZDJPY,20100225,100700,61.67,61.68,61.67,61.68
NZDJPY,20100225,100800,61.69,61.69,61.64,61.64
NZDJPY,20100225,100900,61.63,61.63,61.61,61.61
NZDJPY,20100225,101000,61.60,61.60,61.59,61.59
NZDJPY,20100225,101100,61.60,61.61,61.59,61.60
NZDJPY,20100225,101200,61.61,61.62,61.61,61.62
NZDJPY,20100225,101300,61.63,61.67,61.63,61.67
NZDJPY,20100225,101400,61.66,61.66,61.62,61.63
NZDJPY,20100225,101500,61.61,61.61,61.59,61.60
NZDJPY,20100225,101600,61.59,61.59,61.58,61.59
NZDJPY,20100225,101700,61.60,61.61,61.60,61.60
NZDJPY,20100225,101800,61.59,61.59,61.56,61.57
NZDJPY,20100225,101900,61.58,61.58,61.55,61.55
NZDJPY,20100225,102000,61.56,61.56,61.55,61.55
NZDJPY,20100225,102100,61.54,61.56,61.54,61.56
NZDJPY,20100225,102200,61.57,61.60,61.57,61.60
NZDJPY,20100225,102300,61.59,61.59,61.55,61.55
NZDJPY,20100225,102400,61.56,61.60,61.56,61.60
NZDJPY,20100225,102500,61.61,61.61,61.58,61.58
NZDJPY,20100225,102600,61.57,61.59,61.57,61.59
NZDJPY,20100225,102700,61.60,61.62,61.60,61.61
NZDJPY,20100225,102800,61.60,61.61,61.59,61.59
NZDJPY,20100225,102900,61.58,61.60,61.58,61.60
NZDJPY,20100225,103000,61.61,61.61,61.60,61.60
NZDJPY,20100225,103100,61.61,61.61,61.60,61.60
NZDJPY,20100225,103200,61.61,61.62,61.61,61.61
NZDJPY,20100225,103300,61.62,61.62,61.61,61.61
NZDJPY,20100225,103400,61.60,61.60,61.57,61.57
NZDJPY,20100225,103500,61.58,61.58,61.56,61.58
NZDJPY,20100225,103600,61.59,61.59,61.52,61.52
NZDJPY,20100225,103700,61.51,61.52,61.50,61.50
NZDJPY,20100225,103800,61.51,61.51,61.48,61.49
NZDJPY,20100225,103900,61.50,61.56,61.50,61.56
NZDJPY,20100225,104000,61.55,61.56,61.53,61.53
NZDJPY,20100225,104100,61.54,61.55,61.54,61.54
NZDJPY,20100225,104200,61.53,61.54,61.52,61.54
NZDJPY,20100225,104300,61.55,61.55,61.51,61.51
NZDJPY,20100225,104400,61.50,61.51,61.50,61.51
NZDJPY,20100225,104500,61.50,61.52,61.49,61.52
NZDJPY,20100225,104600,61.53,61.54,61.53,61.54
NZDJPY,20100225,104700,61.55,61.61,61.55,61.61
NZDJPY,20100225,104800,61.62,61.64,61.62,61.64
NZDJPY,20100225,104900,61.66,61.68,61.66,61.66
NZDJPY,20100225,105000,61.67,61.70,61.67,61.69
NZDJPY,20100225,105100,61.70,61.71,61.69,61.69
NZDJPY,20100225,105200,61.68,61.68,61.66,61.66
NZDJPY,20100225,105300,61.67,61.72,61.65,61.72
NZDJPY,20100225,105400,61.73,61.74,61.72,61.72
NZDJPY,20100225,105500,61.71,61.71,61.69,61.69
NZDJPY,20100225,105600,61.68,61.71,61.68,61.71
NZDJPY,20100225,105700,61.72,61.73,61.72,61.73
NZDJPY,20100225,105800,61.72,61.72,61.71,61.71
NZDJPY,20100225,105900,61.72,61.72,61.71,61.71
NZDJPY,20100225,110000,61.70,61.71,61.68,61.69
NZDJPY,20100225,110100,61.69,61.70,61.69,61.70
NZDJPY,20100225,110200,61.69,61.69,61.69,61.69
NZDJPY,20100225,110300,61.69,61.73,61.69,61.73
NZDJPY,20100225,110400,61.72,61.73,61.72,61.72
NZDJPY,20100225,110500,61.73,61.74,61.72,61.74
NZDJPY,20100225,110600,61.73,61.73,61.66,61.67
NZDJPY,20100225,110700,61.66,61.66,61.64,61.66
NZDJPY,20100225,110800,61.65,61.65,61.63,61.64
NZDJPY,20100225,110900,61.65,61.71,61.65,61.69
NZDJPY,20100225,111000,61.68,61.71,61.68,61.71
NZDJPY,20100225,111100,61.70,61.72,61.70,61.72
NZDJPY,20100225,111200,61.71,61.71,61.70,61.70
NZDJPY,20100225,111300,61.69,61.69,61.68,61.68
NZDJPY,20100225,111400,61.67,61.68,61.67,61.68
NZDJPY,20100225,111500,61.69,61.73,61.69,61.73
NZDJPY,20100225,111600,61.74,61.76,61.74,61.75
NZDJPY,20100225,111700,61.76,61.78,61.76,61.78
NZDJPY,20100225,111800,61.77,61.77,61.73,61.76
NZDJPY,20100225,111900,61.77,61.77,61.77,61.77
NZDJPY,20100225,112000,61.77,61.77,61.76,61.77
NZDJPY,20100225,112100,61.76,61.76,61.74,61.74
NZDJPY,20100225,112200,61.75,61.75,61.75,61.75
NZDJPY,20100225,112300,61.76,61.76,61.76,61.76
NZDJPY,20100225,112400,61.76,61.76,61.75,61.75
NZDJPY,20100225,112500,61.76,61.76,61.75,61.76
NZDJPY,20100225,112600,61.75,61.80,61.75,61.80
NZDJPY,20100225,112700,61.79,61.79,61.79,61.79
NZDJPY,20100225,112800,61.79,61.79,61.78,61.79
NZDJPY,20100225,112900,61.79,61.81,61.79,61.81
NZDJPY,20100225,113000,61.80,61.81,61.80,61.81
NZDJPY,20100225,113100,61.81,61.81,61.81,61.81
NZDJPY,20100225,113200,61.80,61.81,61.80,61.80
NZDJPY,20100225,113300,61.79,61.80,61.78,61.78
NZDJPY,20100225,113400,61.77,61.78,61.77,61.78
NZDJPY,20100225,113500,61.77,61.77,61.72,61.72
NZDJPY,20100225,113600,61.71,61.72,61.69,61.69
NZDJPY,20100225,113700,61.69,61.71,61.68,61.71
NZDJPY,20100225,113800,61.70,61.73,61.70,61.73
NZDJPY,20100225,113900,61.74,61.75,61.74,61.75
NZDJPY,20100225,114000,61.74,61.74,61.73,61.73
NZDJPY,20100225,114100,61.72,61.72,61.69,61.70
NZDJPY,20100225,114200,61.71,61.72,61.70,61.72
NZDJPY,20100225,114300,61.73,61.73,61.71,61.71
NZDJPY,20100225,114400,61.72,61.72,61.69,61.69
NZDJPY,20100225,114500,61.70,61.70,61.68,61.68
NZDJPY,20100225,114600,61.67,61.67,61.64,61.65
NZDJPY,20100225,114700,61.66,61.66,61.64,61.64
NZDJPY,20100225,114800,61.63,61.63,61.61,61.62
NZDJPY,20100225,114900,61.63,61.64,61.63,61.63
NZDJPY,20100225,115000,61.64,61.64,61.63,61.63
NZDJPY,20100225,115100,61.64,61.64,61.63,61.63
NZDJPY,20100225,115200,61.64,61.64,61.63,61.63
NZDJPY,20100225,115300,61.64,61.65,61.63,61.65
NZDJPY,20100225,115400,61.65,61.65,61.65,61.65
NZDJPY,20100225,115500,61.64,61.64,61.63,61.63
NZDJPY,20100225,115600,61.64,61.64,61.63,61.63
NZDJPY,20100225,115700,61.64,61.64,61.63,61.64
NZDJPY,20100225,115800,61.64,61.64,61.64,61.64
NZDJPY,20100225,115900,61.65,61.66,61.65,61.66
NZDJPY,20100225,120000,61.66,61.66,61.65,61.65
NZDJPY,20100225,120100,61.64,61.65,61.61,61.61
NZDJPY,20100225,120200,61.62,61.62,61.56,61.57
NZDJPY,20100225,120300,61.56,61.58,61.56,61.58
NZDJPY,20100225,120400,61.57,61.57,61.55,61.55
NZDJPY,20100225,120500,61.56,61.56,61.56,61.56
NZDJPY,20100225,120600,61.57,61.57,61.55,61.55
NZDJPY,20100225,120700,61.54,61.55,61.52,61.53
NZDJPY,20100225,120800,61.54,61.57,61.53,61.56
NZDJPY,20100225,120900,61.57,61.58,61.57,61.58
NZDJPY,20100225,121000,61.59,61.59,61.58,61.58
NZDJPY,20100225,121100,61.59,61.61,61.59,61.61
NZDJPY,20100225,121200,61.61,61.61,61.60,61.61
NZDJPY,20100225,121300,61.62,61.62,61.62,61.62
NZDJPY,20100225,121400,61.62,61.63,61.62,61.63
NZDJPY,20100225,121500,61.62,61.62,61.61,61.62
NZDJPY,20100225,121600,61.61,61.61,61.60,61.61
NZDJPY,20100225,121700,61.60,61.60,61.59,61.60
NZDJPY,20100225,121800,61.59,61.60,61.59,61.59
NZDJPY,20100225,121900,61.58,61.58,61.57,61.58
NZDJPY,20100225,122000,61.59,61.59,61.56,61.57
NZDJPY,20100225,122100,61.58,61.61,61.58,61.60
NZDJPY,20100225,122200,61.59,61.59,61.59,61.59
NZDJPY,20100225,122300,61.59,61.59,61.59,61.59
NZDJPY,20100225,122400,61.59,61.60,61.58,61.60
NZDJPY,20100225,122500,61.61,61.62,61.61,61.62
NZDJPY,20100225,122600,61.61,61.62,61.61,61.61
NZDJPY,20100225,122700,61.62,61.63,61.62,61.63
NZDJPY,20100225,122800,61.62,61.64,61.62,61.63
NZDJPY,20100225,122900,61.64,61.64,61.60,61.61
NZDJPY,20100225,123000,61.60,61.61,61.60,61.60
NZDJPY,20100225,123100,61.61,61.61,61.60,61.60
NZDJPY,20100225,123200,61.60,61.61,61.60,61.61
NZDJPY,20100225,123300,61.61,61.61,61.61,61.61
NZDJPY,20100225,123400,61.62,61.62,61.61,61.61
NZDJPY,20100225,123500,61.60,61.61,61.60,61.61
NZDJPY,20100225,123600,61.60,61.62,61.60,61.62
NZDJPY,20100225,123700,61.63,61.65,61.62,61.65
NZDJPY,20100225,123800,61.66,61.66,61.66,61.66
NZDJPY,20100225,123900,61.66,61.66,61.63,61.64
NZDJPY,20100225,124000,61.65,61.65,61.64,61.64
NZDJPY,20100225,124100,61.65,61.65,61.64,61.64
NZDJPY,20100225,124200,61.64,61.64,61.63,61.63
NZDJPY,20100225,124300,61.64,61.64,61.62,61.62
NZDJPY,20100225,124400,61.63,61.64,61.63,61.64
NZDJPY,20100225,124500,61.65,61.65,61.65,61.65
NZDJPY,20100225,124600,61.65,61.65,61.63,61.64
NZDJPY,20100225,124700,61.63,61.63,61.63,61.63
NZDJPY,20100225,124800,61.62,61.63,61.62,61.62
NZDJPY,20100225,124900,61.63,61.63,61.63,61.63
NZDJPY,20100225,125000,61.63,61.64,61.62,61.62
NZDJPY,20100225,125100,61.61,61.62,61.61,61.62
NZDJPY,20100225,125200,61.63,61.68,61.63,61.67
NZDJPY,20100225,125300,61.68,61.69,61.65,61.65
NZDJPY,20100225,125400,61.66,61.66,61.66,61.66
NZDJPY,20100225,125500,61.66,61.67,61.66,61.67
NZDJPY,20100225,125600,61.68,61.68,61.66,61.66
NZDJPY,20100225,125700,61.66,61.66,61.66,61.66
NZDJPY,20100225,125800,61.65,61.66,61.65,61.65
NZDJPY,20100225,125900,61.64,61.64,61.63,61.63
NZDJPY,20100225,130000,61.64,61.68,61.64,61.68
NZDJPY,20100225,130100,61.67,61.69,61.66,61.69
NZDJPY,20100225,130200,61.70,61.70,61.68,61.68
NZDJPY,20100225,130300,61.69,61.70,61.69,61.69
NZDJPY,20100225,130400,61.69,61.70,61.69,61.70
NZDJPY,20100225,130500,61.70,61.70,61.70,61.70
NZDJPY,20100225,130600,61.71,61.71,61.71,61.71
NZDJPY,20100225,130700,61.70,61.71,61.70,61.71
NZDJPY,20100225,130800,61.70,61.71,61.67,61.67
NZDJPY,20100225,130900,61.68,61.68,61.68,61.68
NZDJPY,20100225,131000,61.69,61.72,61.69,61.72
NZDJPY,20100225,131100,61.72,61.72,61.72,61.72
NZDJPY,20100225,131200,61.72,61.72,61.72,61.72
NZDJPY,20100225,131300,61.72,61.73,61.72,61.73
NZDJPY,20100225,131400,61.72,61.72,61.71,61.72
NZDJPY,20100225,131500,61.73,61.74,61.73,61.74
NZDJPY,20100225,131600,61.75,61.77,61.75,61.76
NZDJPY,20100225,131700,61.77,61.77,61.77,61.77
NZDJPY,20100225,131800,61.76,61.76,61.74,61.74
NZDJPY,20100225,131900,61.73,61.74,61.73,61.74
NZDJPY,20100225,132000,61.73,61.73,61.73,61.73
NZDJPY,20100225,132100,61.74,61.74,61.72,61.74
NZDJPY,20100225,132200,61.75,61.75,61.74,61.74
NZDJPY,20100225,132300,61.74,61.74,61.74,61.74
NZDJPY,20100225,132400,61.75,61.75,61.73,61.74
NZDJPY,20100225,132500,61.75,61.76,61.74,61.74
NZDJPY,20100225,132600,61.75,61.75,61.74,61.74
NZDJPY,20100225,132700,61.75,61.75,61.74,61.74
NZDJPY,20100225,132800,61.74,61.74,61.73,61.73
NZDJPY,20100225,132900,61.73,61.73,61.73,61.73
NZDJPY,20100225,133000,61.73,61.73,61.73,61.73
NZDJPY,20100225,133100,61.72,61.72,61.70,61.70
NZDJPY,20100225,133200,61.69,61.70,61.69,61.70
NZDJPY,20100225,133300,61.71,61.72,61.70,61.70
NZDJPY,20100225,133400,61.69,61.71,61.69,61.71
NZDJPY,20100225,133500,61.70,61.71,61.69,61.70
NZDJPY,20100225,133600,61.69,61.69,61.65,61.65
NZDJPY,20100225,133700,61.66,61.68,61.66,61.67
NZDJPY,20100225,133800,61.68,61.69,61.68,61.68
NZDJPY,20100225,133900,61.69,61.71,61.69,61.70
NZDJPY,20100225,134000,61.71,61.71,61.68,61.69
NZDJPY,20100225,134100,61.70,61.73,61.70,61.71
NZDJPY,20100225,134200,61.70,61.72,61.70,61.71
NZDJPY,20100225,134300,61.70,61.70,61.69,61.69
NZDJPY,20100225,134400,61.70,61.71,61.70,61.71
NZDJPY,20100225,134500,61.70,61.74,61.70,61.73
NZDJPY,20100225,134600,61.72,61.73,61.72,61.72
NZDJPY,20100225,134700,61.71,61.71,61.69,61.71
NZDJPY,20100225,134800,61.70,61.70,61.67,61.68
NZDJPY,20100225,134900,61.66,61.66,61.62,61.64
NZDJPY,20100225,135000,61.65,61.65,61.64,61.64
NZDJPY,20100225,135100,61.63,61.64,61.63,61.64
NZDJPY,20100225,135200,61.65,61.66,61.65,61.65
NZDJPY,20100225,135300,61.66,61.67,61.66,61.67
NZDJPY,20100225,135400,61.67,61.67,61.66,61.66
NZDJPY,20100225,135500,61.65,61.66,61.65,61.66
NZDJPY,20100225,135600,61.67,61.67,61.66,61.66
NZDJPY,20100225,135700,61.67,61.67,61.65,61.65
NZDJPY,20100225,135800,61.64,61.68,61.64,61.68
NZDJPY,20100225,135900,61.67,61.68,61.67,61.67
NZDJPY,20100225,140000,61.68,61.70,61.68,61.70
NZDJPY,20100225,140100,61.69,61.70,61.68,61.68
NZDJPY,20100225,140200,61.67,61.68,61.67,61.67
NZDJPY,20100225,140300,61.68,61.72,61.68,61.70
NZDJPY,20100225,140400,61.71,61.72,61.71,61.72
NZDJPY,20100225,140500,61.71,61.73,61.70,61.72
NZDJPY,20100225,140600,61.73,61.73,61.71,61.71
NZDJPY,20100225,140700,61.70,61.70,61.68,61.68
NZDJPY,20100225,140800,61.69,61.69,61.69,61.69
NZDJPY,20100225,140900,61.69,61.71,61.69,61.70
NZDJPY,20100225,141000,61.71,61.71,61.70,61.70
NZDJPY,20100225,141100,61.69,61.70,61.69,61.69
NZDJPY,20100225,141200,61.70,61.70,61.70,61.70
NZDJPY,20100225,141300,61.70,61.70,61.70,61.70
NZDJPY,20100225,141400,61.70,61.71,61.70,61.70
NZDJPY,20100225,141500,61.70,61.71,61.70,61.71
NZDJPY,20100225,141600,61.70,61.70,61.68,61.69
NZDJPY,20100225,141700,61.68,61.68,61.66,61.66
NZDJPY,20100225,141800,61.65,61.65,61.62,61.62
NZDJPY,20100225,141900,61.61,61.61,61.59,61.59
NZDJPY,20100225,142000,61.60,61.60,61.59,61.59
NZDJPY,20100225,142100,61.60,61.60,61.51,61.53
NZDJPY,20100225,142200,61.54,61.54,61.51,61.52
NZDJPY,20100225,142300,61.53,61.55,61.53,61.54
NZDJPY,20100225,142400,61.55,61.55,61.52,61.52
NZDJPY,20100225,142500,61.53,61.53,61.52,61.52
NZDJPY,20100225,142600,61.53,61.53,61.51,61.51
NZDJPY,20100225,142700,61.52,61.56,61.52,61.56
NZDJPY,20100225,142800,61.57,61.61,61.57,61.61
NZDJPY,20100225,142900,61.62,61.62,61.60,61.60
NZDJPY,20100225,143000,61.59,61.60,61.59,61.60
NZDJPY,20100225,143100,61.58,61.58,61.42,61.44
NZDJPY,20100225,143200,61.45,61.45,61.31,61.31
NZDJPY,20100225,143300,61.30,61.30,61.15,61.16
NZDJPY,20100225,143400,61.17,61.24,61.17,61.24
NZDJPY,20100225,143500,61.25,61.33,61.25,61.33
NZDJPY,20100225,143600,61.34,61.35,61.24,61.24
NZDJPY,20100225,143700,61.23,61.23,61.20,61.21
NZDJPY,20100225,143800,61.22,61.28,61.22,61.28
NZDJPY,20100225,143900,61.29,61.33,61.29,61.32
NZDJPY,20100225,144000,61.31,61.32,61.28,61.28
NZDJPY,20100225,144100,61.29,61.33,61.29,61.33
NZDJPY,20100225,144200,61.32,61.33,61.24,61.24
NZDJPY,20100225,144300,61.25,61.27,61.23,61.24
NZDJPY,20100225,144400,61.26,61.28,61.25,61.27
NZDJPY,20100225,144500,61.28,61.31,61.27,61.31
NZDJPY,20100225,144600,61.32,61.34,61.30,61.32
NZDJPY,20100225,144700,61.33,61.36,61.33,61.34
NZDJPY,20100225,144800,61.33,61.33,61.29,61.32
NZDJPY,20100225,144900,61.33,61.35,61.33,61.35
NZDJPY,20100225,145000,61.36,61.37,61.35,61.35
NZDJPY,20100225,145100,61.34,61.34,61.30,61.33
NZDJPY,20100225,145200,61.32,61.33,61.29,61.29
NZDJPY,20100225,145300,61.30,61.31,61.30,61.30
NZDJPY,20100225,145400,61.29,61.30,61.27,61.28
NZDJPY,20100225,145500,61.27,61.31,61.27,61.31
NZDJPY,20100225,145600,61.30,61.30,61.25,61.26
NZDJPY,20100225,145700,61.25,61.26,61.24,61.25
NZDJPY,20100225,145800,61.26,61.26,61.23,61.24
NZDJPY,20100225,145900,61.23,61.25,61.22,61.22
NZDJPY,20100225,150000,61.21,61.21,61.16,61.16
NZDJPY,20100225,150100,61.15,61.15,61.12,61.13
NZDJPY,20100225,150200,61.14,61.14,61.12,61.12
NZDJPY,20100225,150300,61.11,61.12,61.08,61.08
NZDJPY,20100225,150400,61.07,61.07,60.96,60.96
NZDJPY,20100225,150500,60.97,61.04,60.96,61.02
NZDJPY,20100225,150600,61.01,61.01,60.92,60.92
NZDJPY,20100225,150700,60.93,60.95,60.93,60.94
NZDJPY,20100225,150800,60.95,60.98,60.95,60.98
NZDJPY,20100225,150900,60.99,61.01,60.99,60.99
NZDJPY,20100225,151000,61.00,61.03,61.00,61.03
NZDJPY,20100225,151100,61.05,61.06,61.04,61.04
NZDJPY,20100225,151200,61.05,61.06,61.02,61.03
NZDJPY,20100225,151300,61.04,61.05,61.01,61.01
NZDJPY,20100225,151400,61.02,61.02,61.00,61.00
NZDJPY,20100225,151500,61.01,61.03,61.00,61.01
NZDJPY,20100225,151600,61.00,61.02,61.00,61.00
NZDJPY,20100225,151700,60.99,60.99,60.98,60.99
NZDJPY,20100225,151800,61.00,61.03,61.00,61.02
NZDJPY,20100225,151900,61.03,61.04,61.01,61.03
NZDJPY,20100225,152000,61.02,61.05,61.02,61.05
NZDJPY,20100225,152100,61.06,61.06,61.05,61.06
NZDJPY,20100225,152200,61.05,61.05,61.02,61.02
NZDJPY,20100225,152300,61.01,61.02,61.01,61.02
NZDJPY,20100225,152400,61.02,61.03,61.02,61.02
NZDJPY,20100225,152500,61.01,61.02,60.99,60.99
NZDJPY,20100225,152600,61.00,61.01,60.99,61.00
NZDJPY,20100225,152700,60.99,60.99,60.95,60.95
NZDJPY,20100225,152800,60.94,60.96,60.94,60.95
NZDJPY,20100225,152900,60.94,60.94,60.92,60.94
NZDJPY,20100225,153000,60.95,60.98,60.94,60.97
NZDJPY,20100225,153100,60.96,60.96,60.95,60.96
NZDJPY,20100225,153200,60.95,60.97,60.94,60.97
NZDJPY,20100225,153300,60.98,61.01,60.96,61.01
NZDJPY,20100225,153400,61.00,61.03,61.00,61.00
NZDJPY,20100225,153500,61.01,61.03,61.01,61.03
NZDJPY,20100225,153600,61.02,61.02,60.99,60.99
NZDJPY,20100225,153700,61.00,61.05,61.00,61.05
NZDJPY,20100225,153800,61.06,61.12,61.06,61.10
NZDJPY,20100225,153900,61.09,61.15,61.09,61.14
NZDJPY,20100225,154000,61.13,61.15,61.11,61.15
NZDJPY,20100225,154100,61.14,61.14,61.11,61.14
NZDJPY,20100225,154200,61.15,61.15,61.12,61.13
NZDJPY,20100225,154300,61.12,61.12,61.06,61.07
NZDJPY,20100225,154400,61.08,61.10,61.08,61.10
NZDJPY,20100225,154500,61.09,61.09,61.05,61.06
NZDJPY,20100225,154600,61.05,61.05,60.98,60.99
NZDJPY,20100225,154700,61.00,61.00,60.97,60.99
NZDJPY,20100225,154800,61.00,61.01,60.98,61.01
NZDJPY,20100225,154900,61.02,61.06,61.02,61.05
NZDJPY,20100225,155000,61.06,61.10,61.06,61.10
NZDJPY,20100225,155100,61.11,61.13,61.10,61.13
NZDJPY,20100225,155200,61.14,61.15,61.11,61.12
NZDJPY,20100225,155300,61.13,61.16,61.13,61.14
NZDJPY,20100225,155400,61.15,61.15,61.14,61.15
NZDJPY,20100225,155500,61.16,61.20,61.16,61.19
NZDJPY,20100225,155600,61.18,61.19,61.16,61.16
NZDJPY,20100225,155700,61.15,61.20,61.15,61.19
NZDJPY,20100225,155800,61.18,61.18,61.13,61.13
NZDJPY,20100225,155900,61.14,61.17,61.14,61.14
NZDJPY,20100225,160000,61.13,61.15,61.10,61.10
NZDJPY,20100225,160100,61.09,61.11,61.08,61.08
NZDJPY,20100225,160200,61.09,61.09,61.06,61.06
NZDJPY,20100225,160300,61.05,61.08,61.01,61.06
NZDJPY,20100225,160400,61.05,61.07,61.05,61.06
NZDJPY,20100225,160500,61.07,61.12,61.07,61.12
NZDJPY,20100225,160600,61.11,61.15,61.11,61.15
NZDJPY,20100225,160700,61.14,61.14,61.13,61.13
NZDJPY,20100225,160800,61.12,61.12,61.10,61.11
NZDJPY,20100225,160900,61.10,61.10,61.04,61.05
NZDJPY,20100225,161000,61.06,61.09,61.06,61.07
NZDJPY,20100225,161100,61.08,61.08,61.06,61.06
NZDJPY,20100225,161200,61.05,61.06,61.05,61.06
NZDJPY,20100225,161300,61.07,61.08,61.06,61.07
NZDJPY,20100225,161400,61.08,61.12,61.06,61.06
NZDJPY,20100225,161500,61.07,61.09,61.06,61.06
NZDJPY,20100225,161600,61.07,61.08,61.06,61.07
NZDJPY,20100225,161700,61.08,61.10,61.08,61.09
NZDJPY,20100225,161800,61.10,61.12,61.10,61.10
NZDJPY,20100225,161900,61.09,61.10,61.06,61.10
NZDJPY,20100225,162000,61.09,61.16,61.09,61.14
NZDJPY,20100225,162100,61.15,61.20,61.15,61.20
NZDJPY,20100225,162200,61.19,61.20,61.18,61.19
NZDJPY,20100225,162300,61.20,61.20,61.16,61.16
NZDJPY,20100225,162400,61.15,61.17,61.13,61.17
NZDJPY,20100225,162500,61.16,61.20,61.16,61.19
NZDJPY,20100225,162600,61.20,61.21,61.19,61.19
NZDJPY,20100225,162700,61.20,61.20,61.18,61.18
NZDJPY,20100225,162800,61.19,61.19,61.17,61.17
NZDJPY,20100225,162900,61.16,61.20,61.16,61.19
NZDJPY,20100225,163000,61.20,61.24,61.20,61.23
NZDJPY,20100225,163100,61.22,61.22,61.18,61.19
NZDJPY,20100225,163200,61.18,61.20,61.18,61.18
NZDJPY,20100225,163300,61.19,61.19,61.15,61.17
NZDJPY,20100225,163400,61.18,61.18,61.16,61.17
NZDJPY,20100225,163500,61.16,61.21,61.16,61.21
NZDJPY,20100225,163600,61.20,61.24,61.18,61.24
NZDJPY,20100225,163700,61.19,61.19,61.15,61.18
NZDJPY,20100225,163800,61.19,61.21,61.19,61.19
NZDJPY,20100225,163900,61.20,61.22,61.20,61.21
NZDJPY,20100225,164000,61.22,61.22,61.22,61.22
NZDJPY,20100225,164100,61.21,61.23,61.19,61.19
NZDJPY,20100225,164200,61.20,61.22,61.20,61.20
NZDJPY,20100225,164300,61.21,61.22,61.21,61.22
NZDJPY,20100225,164400,61.21,61.23,61.21,61.22
NZDJPY,20100225,164500,61.21,61.25,61.20,61.20
NZDJPY,20100225,164600,61.19,61.20,61.19,61.20
NZDJPY,20100225,164700,61.20,61.20,61.19,61.20
NZDJPY,20100225,164800,61.21,61.22,61.21,61.21
NZDJPY,20100225,164900,61.22,61.25,61.22,61.25
NZDJPY,20100225,165000,61.26,61.26,61.23,61.24
NZDJPY,20100225,165100,61.25,61.25,61.24,61.25
NZDJPY,20100225,165200,61.26,61.26,61.24,61.25
NZDJPY,20100225,165300,61.24,61.26,61.24,61.26
NZDJPY,20100225,165400,61.27,61.29,61.27,61.29
NZDJPY,20100225,165500,61.28,61.28,61.26,61.26
NZDJPY,20100225,165600,61.27,61.27,61.25,61.26
NZDJPY,20100225,165700,61.27,61.28,61.26,61.26
NZDJPY,20100225,165800,61.27,61.27,61.27,61.27
NZDJPY,20100225,165900,61.26,61.26,61.20,61.20
NZDJPY,20100225,170000,61.19,61.19,61.12,61.12
NZDJPY,20100225,170100,61.11,61.15,61.09,61.09
NZDJPY,20100225,170200,61.10,61.14,61.10,61.14
NZDJPY,20100225,170300,61.13,61.13,61.12,61.13
NZDJPY,20100225,170400,61.12,61.12,61.10,61.10
NZDJPY,20100225,170500,61.09,61.09,61.02,61.02
NZDJPY,20100225,170600,61.01,61.01,60.98,61.00
NZDJPY,20100225,170700,61.01,61.07,61.01,61.06
NZDJPY,20100225,170800,61.05,61.05,61.02,61.02
NZDJPY,20100225,170900,61.03,61.08,61.03,61.06
NZDJPY,20100225,171000,61.05,61.06,61.04,61.06
NZDJPY,20100225,171100,61.08,61.15,61.08,61.15
NZDJPY,20100225,171200,61.16,61.16,61.15,61.15
NZDJPY,20100225,171300,61.16,61.16,61.12,61.12
NZDJPY,20100225,171400,61.11,61.12,61.11,61.11
NZDJPY,20100225,171500,61.10,61.10,61.08,61.08
NZDJPY,20100225,171600,61.07,61.08,61.07,61.08
NZDJPY,20100225,171700,61.07,61.07,61.01,61.02
NZDJPY,20100225,171800,61.03,61.07,61.02,61.07
NZDJPY,20100225,171900,61.06,61.07,61.05,61.06
NZDJPY,20100225,172000,61.07,61.07,61.06,61.06
NZDJPY,20100225,172100,61.06,61.06,61.04,61.04
NZDJPY,20100225,172200,61.05,61.06,61.05,61.06
NZDJPY,20100225,172300,61.05,61.05,60.99,61.04
NZDJPY,20100225,172400,61.06,61.07,61.06,61.06
NZDJPY,20100225,172500,61.05,61.05,61.03,61.04
NZDJPY,20100225,172600,61.05,61.06,61.05,61.05
NZDJPY,20100225,172700,61.04,61.06,61.04,61.06
NZDJPY,20100225,172800,61.05,61.05,61.01,61.01
NZDJPY,20100225,172900,61.02,61.05,61.02,61.04
NZDJPY,20100225,173000,61.03,61.03,61.02,61.02
NZDJPY,20100225,173100,61.01,61.02,60.98,61.00
NZDJPY,20100225,173200,61.01,61.01,60.99,60.99
NZDJPY,20100225,173300,60.98,60.98,60.93,60.93
NZDJPY,20100225,173400,60.92,60.96,60.91,60.96
NZDJPY,20100225,173500,60.95,60.96,60.94,60.94
NZDJPY,20100225,173600,60.95,60.98,60.95,60.97
NZDJPY,20100225,173700,60.96,60.96,60.94,60.94
NZDJPY,20100225,173800,60.95,60.95,60.94,60.95
NZDJPY,20100225,173900,60.95,60.95,60.95,60.95
NZDJPY,20100225,174000,60.96,60.97,60.96,60.96
NZDJPY,20100225,174100,60.97,60.98,60.97,60.98
NZDJPY,20100225,174200,60.98,60.98,60.98,60.98
NZDJPY,20100225,174300,60.99,60.99,60.97,60.97
NZDJPY,20100225,174400,60.98,60.98,60.97,60.98
NZDJPY,20100225,174500,60.99,61.01,60.99,60.99
NZDJPY,20100225,174600,60.98,60.98,60.97,60.97
NZDJPY,20100225,174700,60.98,60.98,60.96,60.97
NZDJPY,20100225,174800,60.96,60.97,60.95,60.95
NZDJPY,20100225,174900,60.94,60.94,60.92,60.93
NZDJPY,20100225,175000,60.92,60.93,60.91,60.92
NZDJPY,20100225,175100,60.93,60.93,60.92,60.92
NZDJPY,20100225,175200,60.93,60.96,60.93,60.96
NZDJPY,20100225,175300,60.95,60.95,60.94,60.94
NZDJPY,20100225,175400,60.93,60.93,60.92,60.93
NZDJPY,20100225,175500,60.92,60.92,60.91,60.92
NZDJPY,20100225,175600,60.91,60.91,60.88,60.88
NZDJPY,20100225,175700,60.89,60.93,60.88,60.92
NZDJPY,20100225,175800,60.91,60.91,60.90,60.90
NZDJPY,20100225,175900,60.89,60.90,60.89,60.90
NZDJPY,20100225,180000,60.91,60.91,60.89,60.90
NZDJPY,20100225,180100,60.89,60.89,60.86,60.87
NZDJPY,20100225,180200,60.86,60.87,60.86,60.87
NZDJPY,20100225,180300,60.86,60.88,60.86,60.88
NZDJPY,20100225,180400,60.87,60.90,60.87,60.89
NZDJPY,20100225,180500,60.89,60.89,60.89,60.89
NZDJPY,20100225,180600,60.88,60.92,60.88,60.92
NZDJPY,20100225,180700,60.91,60.94,60.91,60.94
NZDJPY,20100225,180800,60.95,60.95,60.95,60.95
NZDJPY,20100225,180900,60.96,60.98,60.96,60.98
NZDJPY,20100225,181000,60.99,61.01,60.99,61.01
NZDJPY,20100225,181100,61.02,61.02,61.01,61.02
NZDJPY,20100225,181200,61.01,61.02,61.01,61.02
NZDJPY,20100225,181300,61.03,61.03,61.02,61.03
NZDJPY,20100225,181400,61.02,61.02,61.02,61.02
NZDJPY,20100225,181500,61.02,61.04,61.02,61.04
NZDJPY,20100225,181600,61.05,61.06,61.05,61.06
NZDJPY,20100225,181700,61.07,61.08,61.07,61.08
NZDJPY,20100225,181800,61.09,61.09,61.08,61.08
NZDJPY,20100225,181900,61.09,61.11,61.09,61.09
NZDJPY,20100225,182000,61.08,61.08,61.05,61.05
NZDJPY,20100225,182100,61.04,61.05,61.04,61.05
NZDJPY,20100225,182200,61.04,61.05,61.04,61.05
NZDJPY,20100225,182300,61.04,61.05,61.04,61.05
NZDJPY,20100225,182400,61.06,61.06,61.06,61.06
NZDJPY,20100225,182500,61.05,61.06,61.05,61.06
NZDJPY,20100225,182600,61.06,61.06,61.05,61.05
NZDJPY,20100225,182700,61.04,61.05,61.04,61.04
NZDJPY,20100225,182800,61.03,61.04,61.02,61.03
NZDJPY,20100225,182900,61.02,61.02,61.02,61.02
NZDJPY,20100225,183000,61.03,61.03,61.00,61.01
NZDJPY,20100225,183100,61.01,61.01,61.01,61.01
NZDJPY,20100225,183200,61.02,61.02,61.02,61.02
NZDJPY,20100225,183300,61.01,61.01,61.01,61.01
NZDJPY,20100225,183400,61.02,61.03,61.02,61.03
NZDJPY,20100225,183500,61.04,61.08,61.04,61.08
NZDJPY,20100225,183600,61.09,61.12,61.09,61.12
NZDJPY,20100225,183700,61.13,61.15,61.13,61.15
NZDJPY,20100225,183800,61.14,61.14,61.13,61.13
NZDJPY,20100225,183900,61.12,61.12,61.10,61.11
NZDJPY,20100225,184000,61.12,61.13,61.12,61.13
NZDJPY,20100225,184100,61.14,61.16,61.14,61.16
NZDJPY,20100225,184200,61.17,61.17,61.17,61.17
NZDJPY,20100225,184300,61.16,61.16,61.16,61.16
NZDJPY,20100225,184400,61.15,61.15,61.14,61.14
NZDJPY,20100225,184500,61.13,61.14,61.13,61.13
NZDJPY,20100225,184600,61.14,61.14,61.14,61.14
NZDJPY,20100225,184700,61.14,61.14,61.14,61.14
NZDJPY,20100225,184800,61.15,61.15,61.11,61.11
NZDJPY,20100225,184900,61.12,61.15,61.12,61.15
NZDJPY,20100225,185000,61.14,61.15,61.14,61.15
NZDJPY,20100225,185100,61.16,61.16,61.16,61.16
NZDJPY,20100225,185200,61.15,61.17,61.15,61.17
NZDJPY,20100225,185300,61.17,61.17,61.17,61.17
NZDJPY,20100225,185400,61.17,61.17,61.17,61.17
NZDJPY,20100225,185500,61.17,61.17,61.17,61.17
NZDJPY,20100225,185600,61.18,61.20,61.18,61.20
NZDJPY,20100225,185700,61.19,61.19,61.19,61.19
NZDJPY,20100225,185800,61.19,61.19,61.18,61.18
NZDJPY,20100225,185900,61.17,61.18,61.17,61.17
NZDJPY,20100225,190000,61.18,61.18,61.17,61.18
NZDJPY,20100225,190100,61.17,61.18,61.17,61.18
NZDJPY,20100225,190200,61.19,61.21,61.19,61.20
NZDJPY,20100225,190300,61.22,61.22,61.20,61.21
NZDJPY,20100225,190400,61.22,61.24,61.22,61.24
NZDJPY,20100225,190500,61.25,61.27,61.25,61.25
NZDJPY,20100225,190600,61.24,61.24,61.22,61.22
NZDJPY,20100225,190700,61.23,61.23,61.20,61.20
NZDJPY,20100225,190800,61.19,61.19,61.18,61.18
NZDJPY,20100225,190900,61.17,61.17,61.14,61.14
NZDJPY,20100225,191000,61.13,61.13,61.12,61.13
NZDJPY,20100225,191100,61.12,61.12,61.12,61.12
NZDJPY,20100225,191200,61.12,61.16,61.12,61.16
NZDJPY,20100225,191300,61.17,61.17,61.15,61.15
NZDJPY,20100225,191400,61.14,61.16,61.14,61.16
NZDJPY,20100225,191500,61.16,61.17,61.16,61.17
NZDJPY,20100225,191600,61.16,61.17,61.16,61.17
NZDJPY,20100225,191700,61.16,61.16,61.15,61.15
NZDJPY,20100225,191800,61.15,61.17,61.15,61.17
NZDJPY,20100225,191900,61.16,61.16,61.16,61.16
NZDJPY,20100225,192000,61.17,61.17,61.17,61.17
NZDJPY,20100225,192100,61.18,61.20,61.18,61.20
NZDJPY,20100225,192200,61.21,61.21,61.20,61.20
NZDJPY,20100225,192300,61.21,61.24,61.21,61.23
NZDJPY,20100225,192400,61.24,61.26,61.24,61.24
NZDJPY,20100225,192500,61.25,61.25,61.24,61.24
NZDJPY,20100225,192600,61.24,61.24,61.24,61.24
NZDJPY,20100225,192700,61.23,61.23,61.22,61.23
NZDJPY,20100225,192800,61.23,61.23,61.23,61.23
NZDJPY,20100225,192900,61.24,61.24,61.23,61.23
NZDJPY,20100225,193000,61.24,61.24,61.24,61.24
NZDJPY,20100225,193100,61.23,61.24,61.23,61.24
NZDJPY,20100225,193200,61.24,61.24,61.23,61.23
NZDJPY,20100225,193300,61.23,61.23,61.23,61.23
NZDJPY,20100225,193400,61.22,61.22,61.21,61.22
NZDJPY,20100225,193500,61.21,61.22,61.21,61.22
NZDJPY,20100225,193600,61.21,61.21,61.19,61.19
NZDJPY,20100225,193700,61.20,61.20,61.19,61.20
NZDJPY,20100225,193800,61.21,61.22,61.21,61.22
NZDJPY,20100225,193900,61.22,61.23,61.22,61.23
NZDJPY,20100225,194000,61.24,61.24,61.24,61.24
NZDJPY,20100225,194100,61.25,61.26,61.24,61.26
NZDJPY,20100225,194200,61.25,61.25,61.25,61.25
NZDJPY,20100225,194300,61.26,61.26,61.25,61.26
NZDJPY,20100225,194400,61.27,61.27,61.25,61.25
NZDJPY,20100225,194500,61.26,61.26,61.25,61.25
NZDJPY,20100225,194600,61.24,61.26,61.24,61.26
NZDJPY,20100225,194700,61.27,61.29,61.26,61.29
NZDJPY,20100225,194800,61.28,61.28,61.26,61.26
NZDJPY,20100225,194900,61.27,61.28,61.27,61.28
NZDJPY,20100225,195000,61.27,61.28,61.27,61.28
NZDJPY,20100225,195100,61.29,61.30,61.29,61.29
NZDJPY,20100225,195200,61.30,61.30,61.27,61.29
NZDJPY,20100225,195300,61.28,61.28,61.27,61.27
NZDJPY,20100225,195400,61.28,61.31,61.28,61.31
NZDJPY,20100225,195500,61.32,61.32,61.32,61.32
NZDJPY,20100225,195600,61.32,61.33,61.32,61.33
NZDJPY,20100225,195700,61.34,61.35,61.34,61.35
NZDJPY,20100225,195800,61.34,61.34,61.33,61.33
NZDJPY,20100225,195900,61.34,61.37,61.34,61.37
NZDJPY,20100225,200000,61.36,61.40,61.36,61.40
NZDJPY,20100225,200100,61.41,61.46,61.41,61.43
NZDJPY,20100225,200200,61.42,61.45,61.42,61.44
NZDJPY,20100225,200300,61.45,61.51,61.45,61.51
NZDJPY,20100225,200400,61.52,61.52,61.49,61.49
NZDJPY,20100225,200500,61.48,61.48,61.46,61.47
NZDJPY,20100225,200600,61.48,61.48,61.47,61.47
NZDJPY,20100225,200700,61.48,61.49,61.48,61.48
NZDJPY,20100225,200800,61.47,61.47,61.44,61.44
NZDJPY,20100225,200900,61.43,61.45,61.43,61.44
NZDJPY,20100225,201000,61.45,61.46,61.45,61.46
NZDJPY,20100225,201100,61.45,61.45,61.45,61.45
NZDJPY,20100225,201200,61.45,61.46,61.45,61.45
NZDJPY,20100225,201300,61.44,61.47,61.44,61.47
NZDJPY,20100225,201400,61.46,61.46,61.45,61.45
NZDJPY,20100225,201500,61.44,61.45,61.44,61.45
NZDJPY,20100225,201600,61.46,61.46,61.46,61.46
NZDJPY,20100225,201700,61.46,61.46,61.45,61.45
NZDJPY,20100225,201800,61.44,61.44,61.40,61.40
NZDJPY,20100225,201900,61.39,61.40,61.39,61.39
NZDJPY,20100225,202000,61.40,61.40,61.38,61.39
NZDJPY,20100225,202100,61.40,61.42,61.40,61.42
NZDJPY,20100225,202200,61.43,61.44,61.43,61.43
NZDJPY,20100225,202300,61.42,61.43,61.41,61.43
NZDJPY,20100225,202400,61.44,61.48,61.44,61.48
NZDJPY,20100225,202500,61.47,61.47,61.47,61.47
NZDJPY,20100225,202600,61.48,61.48,61.45,61.46
NZDJPY,20100225,202700,61.47,61.50,61.47,61.50
NZDJPY,20100225,202800,61.49,61.49,61.49,61.49
NZDJPY,20100225,202900,61.50,61.56,61.50,61.56
NZDJPY,20100225,203000,61.55,61.55,61.48,61.48
NZDJPY,20100225,203100,61.47,61.48,61.46,61.46
NZDJPY,20100225,203200,61.47,61.48,61.47,61.47
NZDJPY,20100225,203300,61.46,61.47,61.44,61.44
NZDJPY,20100225,203400,61.43,61.43,61.41,61.42
NZDJPY,20100225,203500,61.43,61.43,61.41,61.43
NZDJPY,20100225,203600,61.42,61.43,61.42,61.42
NZDJPY,20100225,203700,61.43,61.44,61.43,61.44
NZDJPY,20100225,203800,61.43,61.44,61.43,61.43
NZDJPY,20100225,203900,61.42,61.42,61.41,61.41
NZDJPY,20100225,204000,61.42,61.42,61.41,61.41
NZDJPY,20100225,204100,61.40,61.40,61.38,61.38
NZDJPY,20100225,204200,61.38,61.39,61.38,61.39
NZDJPY,20100225,204300,61.39,61.41,61.39,61.41
NZDJPY,20100225,204400,61.40,61.41,61.40,61.41
NZDJPY,20100225,204500,61.42,61.42,61.41,61.41
NZDJPY,20100225,204600,61.40,61.44,61.40,61.44
NZDJPY,20100225,204700,61.45,61.48,61.45,61.48
NZDJPY,20100225,204800,61.48,61.48,61.45,61.46
NZDJPY,20100225,204900,61.45,61.46,61.43,61.43
NZDJPY,20100225,205000,61.42,61.42,61.41,61.41
NZDJPY,20100225,205100,61.40,61.41,61.39,61.39
NZDJPY,20100225,205200,61.40,61.41,61.39,61.39
NZDJPY,20100225,205300,61.40,61.40,61.40,61.40
NZDJPY,20100225,205400,61.40,61.41,61.40,61.41
NZDJPY,20100225,205500,61.42,61.44,61.42,61.44
NZDJPY,20100225,205600,61.43,61.46,61.43,61.46
NZDJPY,20100225,205700,61.45,61.46,61.45,61.46
NZDJPY,20100225,205800,61.47,61.47,61.45,61.45
NZDJPY,20100225,205900,61.46,61.49,61.46,61.48
NZDJPY,20100225,210000,61.47,61.47,61.43,61.44
NZDJPY,20100225,210100,61.43,61.49,61.43,61.48
NZDJPY,20100225,210200,61.49,61.49,61.46,61.46
NZDJPY,20100225,210300,61.45,61.45,61.44,61.44
NZDJPY,20100225,210400,61.45,61.45,61.44,61.44
NZDJPY,20100225,210500,61.45,61.45,61.41,61.41
NZDJPY,20100225,210600,61.40,61.43,61.40,61.42
NZDJPY,20100225,210700,61.43,61.47,61.43,61.47
NZDJPY,20100225,210800,61.46,61.46,61.46,61.46
NZDJPY,20100225,210900,61.46,61.46,61.45,61.45
NZDJPY,20100225,211000,61.46,61.50,61.46,61.50
NZDJPY,20100225,211100,61.51,61.51,61.48,61.48
NZDJPY,20100225,211200,61.47,61.47,61.46,61.47
NZDJPY,20100225,211300,61.48,61.48,61.48,61.48
NZDJPY,20100225,211400,61.48,61.48,61.48,61.48
NZDJPY,20100225,211500,61.48,61.48,61.47,61.47
NZDJPY,20100225,211600,61.46,61.46,61.46,61.46
NZDJPY,20100225,211700,61.47,61.47,61.46,61.47
NZDJPY,20100225,211800,61.48,61.49,61.47,61.48
NZDJPY,20100225,211900,61.47,61.48,61.47,61.48
NZDJPY,20100225,212000,61.48,61.48,61.45,61.46
NZDJPY,20100225,212100,61.45,61.45,61.41,61.41
NZDJPY,20100225,212200,61.42,61.42,61.42,61.42
NZDJPY,20100225,212300,61.43,61.44,61.43,61.43
NZDJPY,20100225,212400,61.44,61.44,61.43,61.43
NZDJPY,20100225,212500,61.44,61.45,61.44,61.45
NZDJPY,20100225,212600,61.46,61.51,61.46,61.50
NZDJPY,20100225,212700,61.51,61.51,61.48,61.48
NZDJPY,20100225,212800,61.48,61.48,61.48,61.48
NZDJPY,20100225,212900,61.48,61.48,61.48,61.48
NZDJPY,20100225,213000,61.49,61.49,61.48,61.49
NZDJPY,20100225,213100,61.48,61.49,61.48,61.48
NZDJPY,20100225,213200,61.47,61.48,61.46,61.48
NZDJPY,20100225,213300,61.49,61.51,61.49,61.51
NZDJPY,20100225,213400,61.52,61.52,61.51,61.51
NZDJPY,20100225,213500,61.52,61.52,61.50,61.50
NZDJPY,20100225,213600,61.50,61.50,61.50,61.50
NZDJPY,20100225,213700,61.49,61.49,61.49,61.49
NZDJPY,20100225,213800,61.49,61.50,61.49,61.49
NZDJPY,20100225,213900,61.50,61.51,61.50,61.51
NZDJPY,20100225,214000,61.50,61.50,61.49,61.49
NZDJPY,20100225,214100,61.48,61.49,61.48,61.49
NZDJPY,20100225,214200,61.50,61.50,61.48,61.48
NZDJPY,20100225,214300,61.49,61.51,61.49,61.51
NZDJPY,20100225,214400,61.52,61.56,61.52,61.55
NZDJPY,20100225,214500,61.56,61.57,61.53,61.54
NZDJPY,20100225,214600,61.53,61.54,61.53,61.53
NZDJPY,20100225,214700,61.52,61.55,61.52,61.55
NZDJPY,20100225,214800,61.54,61.54,61.52,61.52
NZDJPY,20100225,214900,61.51,61.52,61.51,61.52
NZDJPY,20100225,215000,61.51,61.51,61.51,61.51
NZDJPY,20100225,215100,61.51,61.51,61.49,61.50
NZDJPY,20100225,215200,61.50,61.51,61.50,61.51
NZDJPY,20100225,215300,61.51,61.51,61.51,61.51
NZDJPY,20100225,215400,61.52,61.52,61.51,61.51
NZDJPY,20100225,215500,61.52,61.52,61.52,61.52
NZDJPY,20100225,215600,61.53,61.53,61.51,61.52
NZDJPY,20100225,215700,61.51,61.51,61.51,61.51
NZDJPY,20100225,215800,61.51,61.55,61.51,61.54
NZDJPY,20100225,215900,61.54,61.56,61.54,61.56
NZDJPY,20100225,220000,61.55,61.56,61.55,61.56
NZDJPY,20100225,220100,61.55,61.56,61.54,61.54
NZDJPY,20100225,220200,61.55,61.55,61.53,61.53
NZDJPY,20100225,220300,61.54,61.54,61.53,61.53
NZDJPY,20100225,220400,61.53,61.53,61.53,61.53
NZDJPY,20100225,220500,61.52,61.53,61.52,61.53
NZDJPY,20100225,220600,61.53,61.53,61.52,61.53
NZDJPY,20100225,220700,61.54,61.54,61.53,61.53
NZDJPY,20100225,220800,61.53,61.53,61.52,61.52
NZDJPY,20100225,220900,61.53,61.53,61.52,61.53
NZDJPY,20100225,221000,61.54,61.55,61.54,61.55
NZDJPY,20100225,221100,61.54,61.56,61.54,61.55
NZDJPY,20100225,221300,61.55,61.55,61.54,61.54
NZDJPY,20100225,221400,61.55,61.55,61.53,61.53
NZDJPY,20100225,221500,61.53,61.53,61.53,61.53
NZDJPY,20100225,221600,61.53,61.53,61.53,61.53
NZDJPY,20100225,221700,61.53,61.53,61.53,61.53
NZDJPY,20100225,221800,61.53,61.54,61.53,61.54
NZDJPY,20100225,221900,61.53,61.54,61.53,61.54
NZDJPY,20100225,222000,61.55,61.57,61.55,61.56
NZDJPY,20100225,222100,61.57,61.58,61.56,61.56
NZDJPY,20100225,222200,61.57,61.59,61.56,61.56
NZDJPY,20100225,222300,61.56,61.56,61.56,61.56
NZDJPY,20100225,222400,61.56,61.56,61.56,61.56
NZDJPY,20100225,222500,61.55,61.55,61.55,61.55
NZDJPY,20100225,222600,61.55,61.55,61.55,61.55
NZDJPY,20100225,222700,61.55,61.56,61.55,61.55
NZDJPY,20100225,222800,61.54,61.56,61.54,61.55
NZDJPY,20100225,222900,61.55,61.56,61.55,61.56
NZDJPY,20100225,223000,61.55,61.56,61.55,61.56
NZDJPY,20100225,223100,61.55,61.55,61.55,61.55
NZDJPY,20100225,223200,61.54,61.54,61.53,61.54
NZDJPY,20100225,223300,61.54,61.54,61.53,61.53
NZDJPY,20100225,223400,61.53,61.53,61.53,61.53
NZDJPY,20100225,223500,61.54,61.55,61.54,61.55
NZDJPY,20100225,223600,61.55,61.55,61.54,61.54
NZDJPY,20100225,223700,61.55,61.56,61.55,61.56
NZDJPY,20100225,223800,61.55,61.56,61.55,61.55
NZDJPY,20100225,223900,61.55,61.56,61.55,61.56
NZDJPY,20100225,224000,61.55,61.55,61.54,61.55
NZDJPY,20100225,224100,61.54,61.55,61.54,61.55
NZDJPY,20100225,224200,61.55,61.55,61.55,61.55
NZDJPY,20100225,224300,61.56,61.56,61.55,61.56
NZDJPY,20100225,224400,61.57,61.57,61.56,61.56
NZDJPY,20100225,224500,61.57,61.59,61.56,61.56
NZDJPY,20100225,224600,61.57,61.58,61.56,61.58
NZDJPY,20100225,224700,61.58,61.58,61.58,61.58
NZDJPY,20100225,224800,61.59,61.60,61.59,61.59
NZDJPY,20100225,224900,61.59,61.59,61.59,61.59
NZDJPY,20100225,225000,61.59,61.59,61.59,61.59
NZDJPY,20100225,225100,61.58,61.58,61.55,61.56
NZDJPY,20100225,225200,61.57,61.58,61.57,61.58
NZDJPY,20100225,225300,61.59,61.61,61.59,61.60
NZDJPY,20100225,225400,61.61,61.61,61.60,61.60
NZDJPY,20100225,225500,61.60,61.60,61.60,61.60
NZDJPY,20100225,225600,61.59,61.59,61.59,61.59
NZDJPY,20100225,225700,61.59,61.62,61.59,61.61
NZDJPY,20100225,225800,61.62,61.65,61.62,61.65
NZDJPY,20100225,225900,61.64,61.64,61.60,61.60
NZDJPY,20100225,230000,61.61,61.61,61.59,61.59
NZDJPY,20100225,230100,61.58,61.58,61.56,61.56
NZDJPY,20100225,230200,61.56,61.58,61.56,61.58
NZDJPY,20100225,230300,61.59,61.59,61.59,61.59
NZDJPY,20100225,230400,61.60,61.62,61.60,61.62
NZDJPY,20100225,230500,61.61,61.62,61.61,61.62
NZDJPY,20100225,230600,61.63,61.63,61.60,61.60
NZDJPY,20100225,230700,61.59,61.59,61.58,61.58
NZDJPY,20100225,230800,61.57,61.58,61.56,61.56
NZDJPY,20100225,230900,61.55,61.56,61.55,61.56
NZDJPY,20100225,231000,61.56,61.56,61.55,61.55
NZDJPY,20100225,231100,61.54,61.56,61.54,61.56
NZDJPY,20100225,231200,61.56,61.56,61.55,61.55
NZDJPY,20100225,231300,61.56,61.56,61.55,61.55
NZDJPY,20100225,231400,61.56,61.56,61.56,61.56
NZDJPY,20100225,231500,61.57,61.57,61.57,61.57
NZDJPY,20100225,231600,61.56,61.57,61.56,61.57
NZDJPY,20100225,231700,61.57,61.57,61.57,61.57
NZDJPY,20100225,231800,61.58,61.58,61.57,61.57
NZDJPY,20100225,231900,61.58,61.58,61.58,61.58
NZDJPY,20100225,232000,61.59,61.59,61.59,61.59
NZDJPY,20100225,232100,61.59,61.60,61.59,61.60
NZDJPY,20100225,232200,61.61,61.62,61.61,61.62
NZDJPY,20100225,232300,61.63,61.63,61.62,61.62
NZDJPY,20100225,232400,61.63,61.64,61.63,61.63
NZDJPY,20100225,232500,61.64,61.64,61.61,61.61
NZDJPY,20100225,232600,61.62,61.62,61.61,61.61
NZDJPY,20100225,232700,61.62,61.62,61.62,61.62
NZDJPY,20100225,232800,61.62,61.62,61.61,61.62
NZDJPY,20100225,232900,61.61,61.62,61.61,61.62
NZDJPY,20100225,233000,61.61,61.62,61.61,61.61
NZDJPY,20100225,233100,61.61,61.62,61.61,61.62
NZDJPY,20100225,233200,61.61,61.62,61.61,61.61
NZDJPY,20100225,233300,61.61,61.61,61.61,61.61
NZDJPY,20100225,233400,61.61,61.61,61.61,61.61
NZDJPY,20100225,233500,61.60,61.60,61.60,61.60
NZDJPY,20100225,233600,61.60,61.60,61.59,61.60
NZDJPY,20100225,233700,61.59,61.59,61.58,61.59
NZDJPY,20100225,233800,61.60,61.60,61.59,61.59
NZDJPY,20100225,233900,61.60,61.60,61.59,61.60
NZDJPY,20100225,234000,61.61,61.61,61.61,61.61
NZDJPY,20100225,234100,61.60,61.62,61.60,61.61
NZDJPY,20100225,234200,61.60,61.60,61.60,61.60
NZDJPY,20100225,234300,61.60,61.60,61.59,61.59
NZDJPY,20100225,234400,61.58,61.58,61.57,61.57
NZDJPY,20100225,234500,61.57,61.57,61.56,61.57
NZDJPY,20100225,234600,61.56,61.56,61.56,61.56
NZDJPY,20100225,234700,61.57,61.57,61.57,61.57
NZDJPY,20100225,234800,61.57,61.57,61.56,61.56
NZDJPY,20100225,234900,61.57,61.57,61.56,61.56
NZDJPY,20100225,235000,61.56,61.56,61.56,61.56
NZDJPY,20100225,235100,61.57,61.57,61.57,61.57
NZDJPY,20100225,235200,61.57,61.58,61.57,61.58
NZDJPY,20100225,235300,61.57,61.58,61.57,61.58
NZDJPY,20100225,235400,61.58,61.58,61.57,61.57
NZDJPY,20100225,235500,61.58,61.59,61.58,61.59
NZDJPY,20100225,235600,61.58,61.58,61.57,61.57
NZDJPY,20100225,235700,61.56,61.57,61.56,61.56
NZDJPY,20100225,235800,61.57,61.57,61.56,61.56
NZDJPY,20100225,235900,61.56,61.56,61.56,61.56
NZDJPY,20100226,000000,61.57,61.57,61.56,61.56
XAUUSD,20100225,000100,1095.8,1096.1,1095.8,1096.1
XAUUSD,20100225,000200,1096.3,1096.4,1096.3,1096.4
XAUUSD,20100225,000300,1096.5,1096.7,1096.5,1096.6
XAUUSD,20100225,000400,1096.7,1096.8,1096.7,1096.8
XAUUSD,20100225,000500,1096.7,1096.8,1096.7,1096.8
XAUUSD,20100225,000600,1096.9,1097.0,1096.8,1097.0
XAUUSD,20100225,000700,1096.9,1097.0,1096.9,1097.0
XAUUSD,20100225,000800,1097.1,1097.2,1097.1,1097.2
XAUUSD,20100225,000900,1097.3,1097.3,1097.3,1097.3
XAUUSD,20100225,001000,1097.4,1097.6,1097.4,1097.5
XAUUSD,20100225,001100,1097.6,1097.6,1097.6,1097.6
XAUUSD,20100225,001200,1097.7,1097.8,1097.7,1097.7
XAUUSD,20100225,001300,1097.5,1097.7,1097.5,1097.7
XAUUSD,20100225,001600,1097.8,1097.9,1097.8,1097.9
XAUUSD,20100225,001700,1097.8,1097.8,1097.8,1097.8
XAUUSD,20100225,001900,1097.7,1097.7,1097.6,1097.6
XAUUSD,20100225,002000,1097.5,1098.0,1097.5,1098.0
XAUUSD,20100225,002100,1098.2,1098.3,1098.2,1098.3
XAUUSD,20100225,002200,1098.2,1098.4,1098.2,1098.3
XAUUSD,20100225,002300,1098.2,1098.2,1098.1,1098.1
XAUUSD,20100225,002400,1098.2,1098.3,1098.2,1098.3
XAUUSD,20100225,002500,1098.2,1098.4,1098.2,1098.3
XAUUSD,20100225,002700,1098.2,1098.3,1098.2,1098.3
XAUUSD,20100225,002800,1098.5,1098.5,1098.4,1098.4
XAUUSD,20100225,002900,1098.5,1098.5,1098.3,1098.3
XAUUSD,20100225,003000,1098.4,1098.5,1098.3,1098.5
XAUUSD,20100225,003100,1098.4,1098.5,1098.2,1098.3
XAUUSD,20100225,003200,1098.4,1098.4,1098.3,1098.3
XAUUSD,20100225,003300,1098.2,1098.2,1098.1,1098.1
XAUUSD,20100225,003400,1098.2,1098.3,1097.9,1097.9
XAUUSD,20100225,003500,1098.0,1098.2,1098.0,1098.2
XAUUSD,20100225,003600,1098.1,1098.1,1098.1,1098.1
XAUUSD,20100225,003800,1098.0,1098.2,1098.0,1098.2
XAUUSD,20100225,003900,1098.1,1098.1,1098.1,1098.1
XAUUSD,20100225,004000,1098.2,1098.3,1098.1,1098.3
XAUUSD,20100225,004100,1098.2,1098.3,1098.0,1098.1
XAUUSD,20100225,004300,1098.2,1098.2,1098.2,1098.2
XAUUSD,20100225,004500,1098.1,1098.1,1098.1,1098.1
XAUUSD,20100225,004600,1098.2,1098.2,1098.2,1098.2
XAUUSD,20100225,004700,1098.1,1098.3,1098.1,1098.3
XAUUSD,20100225,004800,1098.4,1098.4,1098.4,1098.4
XAUUSD,20100225,004900,1098.3,1098.3,1098.3,1098.3
XAUUSD,20100225,005000,1098.2,1098.3,1098.2,1098.3
XAUUSD,20100225,005100,1098.2,1098.3,1098.2,1098.3
XAUUSD,20100225,005200,1098.4,1098.4,1098.4,1098.4
XAUUSD,20100225,005400,1098.3,1098.4,1098.3,1098.4
XAUUSD,20100225,005600,1098.3,1099.0,1098.3,1099.0
XAUUSD,20100225,005700,1098.9,1099.0,1098.9,1099.0
XAUUSD,20100225,005800,1099.1,1099.7,1099.1,1099.7
XAUUSD,20100225,005900,1099.6,1099.8,1099.6,1099.7
XAUUSD,20100225,010000,1099.8,1099.9,1099.8,1099.9
XAUUSD,20100225,010100,1100.0,1100.1,1099.9,1099.9
XAUUSD,20100225,010200,1099.8,1100.0,1099.8,1100.0
XAUUSD,20100225,010300,1099.9,1099.9,1099.8,1099.8
XAUUSD,20100225,010400,1099.9,1100.5,1099.9,1100.5
XAUUSD,20100225,010500,1100.6,1100.7,1100.6,1100.7
XAUUSD,20100225,010600,1100.6,1100.7,1100.4,1100.6
XAUUSD,20100225,010700,1100.7,1100.8,1100.6,1100.8
XAUUSD,20100225,010800,1100.7,1100.7,1100.2,1100.2
XAUUSD,20100225,010900,1100.3,1100.3,1100.2,1100.2
XAUUSD,20100225,011000,1100.1,1100.1,1100.0,1100.0
XAUUSD,20100225,011100,1099.9,1100.0,1099.9,1100.0
XAUUSD,20100225,011200,1099.9,1100.2,1099.9,1100.2
XAUUSD,20100225,011300,1100.1,1100.1,1100.0,1100.0
XAUUSD,20100225,011400,1099.9,1100.0,1099.7,1099.7
XAUUSD,20100225,011500,1099.8,1099.9,1099.7,1099.7
XAUUSD,20100225,011600,1099.6,1099.7,1099.4,1099.4
XAUUSD,20100225,011700,1099.3,1099.3,1098.9,1098.9
XAUUSD,20100225,011800,1099.0,1099.0,1098.7,1098.7
XAUUSD,20100225,011900,1098.8,1098.9,1098.7,1098.7
XAUUSD,20100225,012000,1098.6,1098.6,1098.2,1098.2
XAUUSD,20100225,012100,1097.9,1098.4,1097.9,1098.4
XAUUSD,20100225,012200,1098.3,1098.3,1098.1,1098.2
XAUUSD,20100225,012300,1098.1,1098.3,1098.1,1098.3
XAUUSD,20100225,012400,1098.2,1098.4,1098.2,1098.3
XAUUSD,20100225,012500,1098.2,1098.2,1098.2,1098.2
XAUUSD,20100225,012600,1098.1,1098.1,1097.8,1097.8
XAUUSD,20100225,012700,1097.7,1097.9,1097.6,1097.9
XAUUSD,20100225,012800,1097.8,1097.9,1097.8,1097.9
XAUUSD,20100225,012900,1097.8,1097.8,1097.8,1097.8
XAUUSD,20100225,013000,1097.7,1097.8,1097.6,1097.7
XAUUSD,20100225,013100,1097.6,1098.2,1097.6,1098.2
XAUUSD,20100225,013200,1098.3,1098.6,1098.0,1098.6
XAUUSD,20100225,013300,1098.7,1098.7,1097.9,1098.0
XAUUSD,20100225,013400,1098.2,1098.5,1098.2,1098.3
XAUUSD,20100225,013500,1098.5,1098.5,1098.3,1098.3
XAUUSD,20100225,013600,1098.4,1098.7,1098.4,1098.7
XAUUSD,20100225,013700,1098.8,1098.8,1098.6,1098.7
XAUUSD,20100225,013800,1098.8,1098.9,1098.8,1098.9
XAUUSD,20100225,013900,1099.0,1099.3,1099.0,1099.2
XAUUSD,20100225,014000,1099.1,1099.1,1098.9,1098.9
XAUUSD,20100225,014100,1098.8,1098.8,1098.3,1098.3
XAUUSD,20100225,014200,1098.4,1098.5,1098.4,1098.5
XAUUSD,20100225,014300,1098.6,1098.8,1098.6,1098.7
XAUUSD,20100225,014400,1098.8,1098.8,1098.3,1098.3
XAUUSD,20100225,014500,1098.2,1098.4,1098.2,1098.4
XAUUSD,20100225,014600,1098.5,1098.5,1098.4,1098.4
XAUUSD,20100225,014700,1098.3,1098.4,1098.3,1098.3
XAUUSD,20100225,014800,1098.2,1098.3,1098.2,1098.2
XAUUSD,20100225,014900,1098.3,1098.3,1098.3,1098.3
XAUUSD,20100225,015000,1098.4,1098.6,1098.4,1098.6
XAUUSD,20100225,015100,1098.7,1098.7,1098.5,1098.6
XAUUSD,20100225,015200,1098.7,1098.8,1098.7,1098.7
XAUUSD,20100225,015300,1098.6,1098.6,1098.3,1098.3
XAUUSD,20100225,015400,1098.4,1098.5,1098.3,1098.5
XAUUSD,20100225,015500,1098.4,1098.4,1098.2,1098.2
XAUUSD,20100225,015600,1098.3,1098.8,1098.3,1098.7
XAUUSD,20100225,015700,1098.8,1098.8,1098.6,1098.6
XAUUSD,20100225,015800,1098.5,1098.5,1098.4,1098.4
XAUUSD,20100225,015900,1098.3,1098.3,1098.1,1098.1
XAUUSD,20100225,020000,1098.0,1098.0,1097.7,1097.7
XAUUSD,20100225,020100,1097.9,1098.1,1097.8,1098.0
XAUUSD,20100225,020200,1098.1,1098.1,1097.6,1097.6
XAUUSD,20100225,020300,1097.8,1098.1,1097.8,1098.1
XAUUSD,20100225,020400,1098.2,1098.5,1098.2,1098.4
XAUUSD,20100225,020500,1098.5,1098.5,1098.4,1098.5
XAUUSD,20100225,020600,1098.4,1098.4,1098.1,1098.1
XAUUSD,20100225,020700,1098.0,1098.2,1097.9,1098.2
XAUUSD,20100225,020800,1098.1,1098.1,1097.7,1097.9
XAUUSD,20100225,020900,1097.8,1098.0,1097.7,1098.0
XAUUSD,20100225,021000,1098.1,1098.1,1097.8,1097.9
XAUUSD,20100225,021100,1097.8,1098.4,1097.8,1098.4
XAUUSD,20100225,021200,1098.3,1098.3,1098.1,1098.1
XAUUSD,20100225,021300,1098.0,1098.0,1097.8,1097.9
XAUUSD,20100225,021400,1098.0,1098.1,1097.8,1097.8
XAUUSD,20100225,021500,1097.9,1098.1,1097.9,1098.1
XAUUSD,20100225,021600,1098.2,1098.2,1097.6,1097.6
XAUUSD,20100225,021700,1097.5,1097.5,1096.9,1097.4
XAUUSD,20100225,021800,1097.0,1097.1,1096.8,1096.8
XAUUSD,20100225,021900,1096.7,1096.7,1096.3,1096.4
XAUUSD,20100225,022000,1096.5,1096.8,1096.5,1096.7
XAUUSD,20100225,022100,1096.8,1096.9,1096.7,1096.7
XAUUSD,20100225,022200,1096.8,1096.8,1096.6,1096.6
XAUUSD,20100225,022300,1096.5,1096.5,1096.4,1096.5
XAUUSD,20100225,022400,1096.6,1096.7,1096.6,1096.7
XAUUSD,20100225,022500,1096.8,1097.4,1096.8,1097.2
XAUUSD,20100225,022600,1097.3,1097.6,1097.3,1097.5
XAUUSD,20100225,022700,1097.4,1097.4,1097.0,1097.0
XAUUSD,20100225,022800,1096.9,1096.9,1096.7,1096.7
XAUUSD,20100225,022900,1096.8,1097.2,1096.8,1097.1
XAUUSD,20100225,023000,1096.9,1097.0,1096.9,1097.0
XAUUSD,20100225,023100,1097.1,1097.4,1096.9,1096.9
XAUUSD,20100225,023200,1097.0,1097.0,1096.5,1096.6
XAUUSD,20100225,023300,1096.7,1096.7,1096.4,1096.4
XAUUSD,20100225,023400,1096.5,1096.8,1096.5,1096.7
XAUUSD,20100225,023500,1096.8,1096.9,1096.6,1096.7
XAUUSD,20100225,023600,1096.6,1096.7,1096.6,1096.7
XAUUSD,20100225,023700,1096.6,1096.7,1096.6,1096.6
XAUUSD,20100225,023800,1096.7,1096.7,1096.7,1096.7
XAUUSD,20100225,023900,1096.9,1096.9,1096.7,1096.9
XAUUSD,20100225,024000,1097.1,1097.2,1097.0,1097.2
XAUUSD,20100225,024100,1097.0,1097.1,1097.0,1097.0
XAUUSD,20100225,024200,1096.9,1097.1,1096.9,1097.0
XAUUSD,20100225,024300,1096.9,1096.9,1096.5,1096.5
XAUUSD,20100225,024400,1096.6,1096.6,1096.6,1096.6
XAUUSD,20100225,024500,1096.7,1097.0,1096.7,1097.0
XAUUSD,20100225,024600,1096.9,1096.9,1096.6,1096.6
XAUUSD,20100225,024700,1096.5,1096.5,1096.1,1096.2
XAUUSD,20100225,024800,1096.3,1096.5,1096.2,1096.4
XAUUSD,20100225,024900,1096.5,1096.5,1096.2,1096.2
XAUUSD,20100225,025000,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100225,025100,1096.2,1096.2,1095.9,1095.9
XAUUSD,20100225,025200,1096.0,1096.1,1095.9,1095.9
XAUUSD,20100225,025300,1095.8,1095.8,1095.5,1095.7
XAUUSD,20100225,025400,1095.8,1096.3,1095.8,1096.3
XAUUSD,20100225,025500,1096.4,1096.8,1096.4,1096.8
XAUUSD,20100225,025600,1096.9,1096.9,1096.7,1096.9
XAUUSD,20100225,025700,1096.8,1096.9,1096.8,1096.9
XAUUSD,20100225,025800,1096.8,1096.8,1096.7,1096.7
XAUUSD,20100225,030000,1096.8,1097.2,1096.7,1097.2
XAUUSD,20100225,030100,1097.1,1097.1,1096.9,1096.9
XAUUSD,20100225,030200,1096.8,1096.8,1096.7,1096.8
XAUUSD,20100225,030300,1096.7,1096.7,1096.7,1096.7
XAUUSD,20100225,030400,1096.8,1096.8,1096.8,1096.8
XAUUSD,20100225,030500,1096.7,1096.7,1096.7,1096.7
XAUUSD,20100225,030700,1096.8,1096.9,1096.8,1096.8
XAUUSD,20100225,030800,1096.9,1097.0,1096.9,1097.0
XAUUSD,20100225,030900,1096.9,1097.0,1096.9,1097.0
XAUUSD,20100225,031000,1097.1,1097.1,1097.0,1097.0
XAUUSD,20100225,031100,1096.9,1096.9,1096.8,1096.9
XAUUSD,20100225,031300,1097.0,1097.0,1096.9,1096.9
XAUUSD,20100225,031400,1097.0,1097.0,1096.8,1097.0
XAUUSD,20100225,031500,1097.1,1097.2,1097.1,1097.2
XAUUSD,20100225,031600,1097.3,1097.6,1097.3,1097.4
XAUUSD,20100225,031700,1097.3,1097.6,1097.3,1097.5
XAUUSD,20100225,031800,1097.6,1097.6,1097.6,1097.6
XAUUSD,20100225,031900,1097.7,1097.8,1097.6,1097.8
XAUUSD,20100225,032000,1097.7,1097.7,1097.2,1097.3
XAUUSD,20100225,032100,1097.4,1097.8,1097.2,1097.6
XAUUSD,20100225,032200,1097.5,1097.6,1097.4,1097.4
XAUUSD,20100225,032300,1097.3,1097.7,1097.2,1097.6
XAUUSD,20100225,032400,1097.5,1097.5,1097.2,1097.2
XAUUSD,20100225,032500,1097.3,1097.4,1097.3,1097.4
XAUUSD,20100225,032600,1097.3,1097.3,1097.1,1097.1
XAUUSD,20100225,032700,1097.0,1097.0,1096.9,1097.0
XAUUSD,20100225,032800,1097.1,1097.1,1096.9,1096.9
XAUUSD,20100225,032900,1097.0,1097.3,1097.0,1097.3
XAUUSD,20100225,033000,1097.2,1097.2,1097.1,1097.1
XAUUSD,20100225,033100,1097.2,1097.2,1096.8,1096.8
XAUUSD,20100225,033200,1096.6,1096.8,1096.5,1096.6
XAUUSD,20100225,033300,1096.5,1096.6,1096.5,1096.5
XAUUSD,20100225,033400,1096.4,1096.7,1096.4,1096.6
XAUUSD,20100225,033500,1096.7,1096.7,1096.5,1096.5
XAUUSD,20100225,033600,1096.6,1096.6,1096.6,1096.6
XAUUSD,20100225,033700,1096.5,1096.6,1096.5,1096.6
XAUUSD,20100225,033800,1096.5,1097.1,1096.5,1097.0
XAUUSD,20100225,033900,1097.1,1097.1,1097.0,1097.1
XAUUSD,20100225,034000,1097.2,1097.4,1097.2,1097.4
XAUUSD,20100225,034100,1097.3,1097.3,1097.3,1097.3
XAUUSD,20100225,034200,1097.2,1097.3,1097.2,1097.2
XAUUSD,20100225,034300,1097.1,1097.1,1096.8,1097.1
XAUUSD,20100225,034400,1097.0,1097.1,1096.9,1096.9
XAUUSD,20100225,034600,1096.8,1096.8,1096.7,1096.8
XAUUSD,20100225,034700,1096.7,1096.7,1096.3,1096.4
XAUUSD,20100225,034800,1096.3,1096.4,1096.3,1096.3
XAUUSD,20100225,034900,1096.2,1096.6,1096.2,1096.6
XAUUSD,20100225,035000,1096.7,1096.7,1096.4,1096.5
XAUUSD,20100225,035100,1096.6,1096.6,1096.2,1096.2
XAUUSD,20100225,035200,1096.1,1096.3,1096.1,1096.2
XAUUSD,20100225,035300,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100225,035400,1096.0,1096.0,1095.9,1096.0
XAUUSD,20100225,035500,1096.1,1096.2,1095.9,1095.9
XAUUSD,20100225,035600,1095.8,1095.8,1095.4,1095.4
XAUUSD,20100225,035700,1095.1,1095.1,1094.6,1094.7
XAUUSD,20100225,035800,1094.8,1095.3,1094.8,1095.3
XAUUSD,20100225,035900,1095.4,1095.6,1095.4,1095.6
XAUUSD,20100225,040000,1095.7,1095.7,1095.5,1095.5
XAUUSD,20100225,040100,1095.6,1095.6,1095.1,1095.1
XAUUSD,20100225,040200,1095.0,1095.0,1094.8,1094.8
XAUUSD,20100225,040300,1094.7,1095.1,1094.6,1095.0
XAUUSD,20100225,040400,1095.2,1095.7,1095.1,1095.6
XAUUSD,20100225,040500,1095.7,1095.8,1095.5,1095.5
XAUUSD,20100225,040600,1095.4,1095.4,1095.1,1095.1
XAUUSD,20100225,040700,1095.0,1095.0,1094.6,1094.7
XAUUSD,20100225,040800,1094.6,1094.6,1093.8,1094.0
XAUUSD,20100225,040900,1094.1,1094.2,1094.0,1094.2
XAUUSD,20100225,041000,1094.3,1094.6,1094.1,1094.6
XAUUSD,20100225,041100,1094.5,1094.9,1094.5,1094.9
XAUUSD,20100225,041200,1094.8,1094.8,1094.5,1094.5
XAUUSD,20100225,041300,1094.4,1094.8,1094.4,1094.8
XAUUSD,20100225,041400,1094.9,1094.9,1094.9,1094.9
XAUUSD,20100225,041500,1095.0,1095.0,1095.0,1095.0
XAUUSD,20100225,041600,1095.1,1095.1,1095.0,1095.0
XAUUSD,20100225,041700,1095.1,1095.4,1095.1,1095.2
XAUUSD,20100225,041800,1095.1,1095.1,1095.1,1095.1
XAUUSD,20100225,041900,1095.0,1095.0,1095.0,1095.0
XAUUSD,20100225,042000,1095.1,1095.2,1095.1,1095.2
XAUUSD,20100225,042100,1095.1,1095.2,1095.0,1095.2
XAUUSD,20100225,042200,1095.3,1095.3,1095.2,1095.2
XAUUSD,20100225,042400,1095.3,1095.3,1094.9,1095.1
XAUUSD,20100225,042500,1095.2,1095.2,1095.1,1095.2
XAUUSD,20100225,042600,1095.3,1095.3,1095.2,1095.2
XAUUSD,20100225,042700,1095.3,1095.3,1095.1,1095.1
XAUUSD,20100225,042800,1095.2,1095.2,1095.0,1095.0
XAUUSD,20100225,042900,1094.9,1094.9,1094.9,1094.9
XAUUSD,20100225,043000,1094.8,1094.8,1094.7,1094.8
XAUUSD,20100225,043100,1094.9,1095.1,1094.9,1094.9
XAUUSD,20100225,043200,1094.8,1094.9,1094.7,1094.9
XAUUSD,20100225,043300,1094.8,1094.9,1094.8,1094.9
XAUUSD,20100225,043400,1095.0,1095.0,1094.9,1094.9
XAUUSD,20100225,043500,1095.0,1095.0,1094.7,1094.7
XAUUSD,20100225,043600,1094.6,1094.8,1094.6,1094.8
XAUUSD,20100225,043700,1094.9,1094.9,1094.6,1094.6
XAUUSD,20100225,043800,1094.8,1095.1,1094.8,1095.0
XAUUSD,20100225,043900,1094.8,1094.9,1094.7,1094.9
XAUUSD,20100225,044000,1094.8,1095.1,1094.8,1095.1
XAUUSD,20100225,044100,1095.0,1095.0,1095.0,1095.0
XAUUSD,20100225,044200,1094.9,1094.9,1094.8,1094.9
XAUUSD,20100225,044300,1094.7,1094.7,1094.6,1094.6
XAUUSD,20100225,044400,1094.7,1095.0,1094.7,1094.9
XAUUSD,20100225,044500,1094.8,1094.8,1094.8,1094.8
XAUUSD,20100225,044600,1094.6,1094.8,1094.1,1094.2
XAUUSD,20100225,044700,1094.1,1094.2,1093.9,1093.9
XAUUSD,20100225,044800,1093.8,1094.0,1093.6,1094.0
XAUUSD,20100225,044900,1093.9,1094.0,1093.9,1093.9
XAUUSD,20100225,045000,1094.0,1094.1,1094.0,1094.0
XAUUSD,20100225,045200,1093.9,1093.9,1093.9,1093.9
XAUUSD,20100225,045300,1094.0,1094.0,1093.9,1093.9
XAUUSD,20100225,045400,1093.8,1093.8,1093.5,1093.5
XAUUSD,20100225,045500,1093.4,1093.4,1093.0,1093.0
XAUUSD,20100225,045600,1092.9,1093.1,1092.9,1093.1
XAUUSD,20100225,045700,1093.2,1093.2,1092.7,1092.8
XAUUSD,20100225,045800,1092.7,1092.7,1092.4,1092.5
XAUUSD,20100225,045900,1092.6,1092.7,1092.5,1092.7
XAUUSD,20100225,050000,1092.8,1092.9,1092.8,1092.9
XAUUSD,20100225,050100,1092.8,1092.8,1092.6,1092.6
XAUUSD,20100225,050200,1092.5,1092.5,1092.4,1092.4
XAUUSD,20100225,050300,1092.5,1092.6,1092.5,1092.6
XAUUSD,20100225,050400,1092.7,1092.7,1092.2,1092.5
XAUUSD,20100225,050500,1092.4,1092.5,1092.3,1092.4
XAUUSD,20100225,050600,1092.3,1092.6,1092.3,1092.4
XAUUSD,20100225,050700,1092.3,1092.6,1092.2,1092.6
XAUUSD,20100225,050800,1092.7,1092.8,1092.6,1092.8
XAUUSD,20100225,050900,1092.7,1092.8,1092.6,1092.6
XAUUSD,20100225,051000,1092.5,1092.6,1092.5,1092.6
XAUUSD,20100225,051100,1092.7,1092.7,1092.4,1092.4
XAUUSD,20100225,051200,1092.3,1092.4,1092.3,1092.3
XAUUSD,20100225,051300,1092.2,1092.2,1092.0,1092.0
XAUUSD,20100225,051400,1092.1,1092.1,1091.6,1091.6
XAUUSD,20100225,051500,1091.7,1091.7,1091.1,1091.1
XAUUSD,20100225,051600,1091.0,1091.2,1091.0,1091.2
XAUUSD,20100225,051700,1091.3,1091.5,1091.3,1091.5
XAUUSD,20100225,051800,1091.4,1091.7,1091.2,1091.7
XAUUSD,20100225,051900,1091.6,1091.7,1091.2,1091.2
XAUUSD,20100225,052000,1091.1,1091.1,1091.0,1091.1
XAUUSD,20100225,052100,1091.3,1091.4,1091.1,1091.1
XAUUSD,20100225,052200,1091.0,1091.1,1090.5,1090.5
XAUUSD,20100225,052300,1090.6,1090.7,1090.6,1090.6
XAUUSD,20100225,052400,1090.4,1090.4,1089.8,1089.9
XAUUSD,20100225,052500,1089.8,1089.8,1089.1,1089.3
XAUUSD,20100225,052600,1088.9,1089.2,1088.9,1089.2
XAUUSD,20100225,052700,1089.1,1089.1,1088.4,1088.4
XAUUSD,20100225,052800,1088.3,1088.7,1088.0,1088.7
XAUUSD,20100225,052900,1088.8,1088.9,1088.7,1088.7
XAUUSD,20100225,053000,1088.6,1088.9,1088.6,1088.9
XAUUSD,20100225,053100,1089.0,1089.2,1088.7,1089.2
XAUUSD,20100225,053200,1088.9,1089.4,1088.8,1089.2
XAUUSD,20100225,053300,1089.5,1089.5,1089.1,1089.3
XAUUSD,20100225,053400,1089.2,1089.5,1089.2,1089.5
XAUUSD,20100225,053500,1089.6,1089.6,1089.6,1089.6
XAUUSD,20100225,053600,1089.5,1089.9,1089.4,1089.8
XAUUSD,20100225,053700,1089.7,1089.9,1089.6,1089.7
XAUUSD,20100225,053800,1089.8,1089.8,1089.6,1089.6
XAUUSD,20100225,053900,1089.7,1089.8,1089.7,1089.8
XAUUSD,20100225,054000,1089.7,1089.7,1089.4,1089.4
XAUUSD,20100225,054100,1089.3,1089.3,1089.2,1089.2
XAUUSD,20100225,054200,1089.3,1089.4,1089.3,1089.4
XAUUSD,20100225,054300,1089.5,1089.7,1089.5,1089.5
XAUUSD,20100225,054400,1089.6,1090.0,1089.6,1089.6
XAUUSD,20100225,054500,1089.7,1089.8,1089.7,1089.8
XAUUSD,20100225,054600,1089.9,1089.9,1089.5,1089.6
XAUUSD,20100225,054700,1089.5,1089.5,1089.2,1089.4
XAUUSD,20100225,054800,1089.5,1089.6,1089.5,1089.5
XAUUSD,20100225,054900,1089.6,1089.8,1089.5,1089.8
XAUUSD,20100225,055000,1089.9,1089.9,1089.5,1089.7
XAUUSD,20100225,055100,1089.8,1090.0,1089.8,1090.0
XAUUSD,20100225,055200,1090.1,1090.1,1089.9,1090.1
XAUUSD,20100225,055300,1090.2,1090.2,1090.2,1090.2
XAUUSD,20100225,055400,1090.1,1090.1,1089.5,1089.6
XAUUSD,20100225,055500,1089.7,1089.9,1089.5,1089.8
XAUUSD,20100225,055600,1089.7,1089.8,1089.4,1089.8
XAUUSD,20100225,055700,1089.9,1090.0,1089.9,1090.0
XAUUSD,20100225,055800,1089.9,1090.1,1089.9,1090.1
XAUUSD,20100225,055900,1090.2,1090.2,1090.2,1090.2
XAUUSD,20100225,060000,1090.3,1090.9,1090.3,1090.8
XAUUSD,20100225,060100,1090.9,1091.1,1090.9,1091.1
XAUUSD,20100225,060200,1091.0,1091.0,1090.7,1090.8
XAUUSD,20100225,060300,1090.7,1090.7,1090.6,1090.6
XAUUSD,20100225,060400,1090.7,1090.7,1090.6,1090.7
XAUUSD,20100225,060500,1090.6,1090.6,1090.4,1090.5
XAUUSD,20100225,060600,1090.6,1090.8,1090.6,1090.8
XAUUSD,20100225,060700,1090.9,1091.0,1090.9,1090.9
XAUUSD,20100225,060800,1090.8,1090.8,1090.7,1090.8
XAUUSD,20100225,060900,1091.0,1091.2,1091.0,1091.0
XAUUSD,20100225,061000,1090.9,1090.9,1090.8,1090.9
XAUUSD,20100225,061100,1091.0,1091.0,1090.9,1090.9
XAUUSD,20100225,061200,1090.8,1090.8,1090.8,1090.8
XAUUSD,20100225,061300,1090.9,1090.9,1090.8,1090.8
XAUUSD,20100225,061400,1090.7,1090.7,1090.4,1090.4
XAUUSD,20100225,061500,1090.3,1090.3,1090.3,1090.3
XAUUSD,20100225,061600,1090.1,1090.5,1090.1,1090.4
XAUUSD,20100225,061700,1090.5,1090.7,1090.4,1090.7
XAUUSD,20100225,061800,1090.8,1090.9,1090.8,1090.9
XAUUSD,20100225,061900,1091.0,1091.3,1091.0,1091.3
XAUUSD,20100225,062000,1091.4,1091.4,1091.3,1091.4
XAUUSD,20100225,062100,1091.5,1091.6,1091.3,1091.3
XAUUSD,20100225,062200,1091.4,1091.4,1091.3,1091.3
XAUUSD,20100225,062300,1091.2,1091.2,1091.2,1091.2
XAUUSD,20100225,062400,1091.1,1091.1,1090.5,1090.9
XAUUSD,20100225,062500,1091.0,1091.0,1090.5,1090.6
XAUUSD,20100225,062600,1090.5,1090.5,1090.3,1090.5
XAUUSD,20100225,062700,1091.0,1091.0,1090.7,1091.0
XAUUSD,20100225,062800,1090.9,1090.9,1090.8,1090.8
XAUUSD,20100225,062900,1090.7,1090.7,1090.6,1090.6
XAUUSD,20100225,063000,1090.5,1090.8,1090.4,1090.5
XAUUSD,20100225,063100,1090.4,1090.5,1090.3,1090.5
XAUUSD,20100225,063200,1090.6,1090.7,1090.6,1090.6
XAUUSD,20100225,063300,1090.5,1090.6,1090.5,1090.6
XAUUSD,20100225,063400,1090.5,1090.6,1090.4,1090.5
XAUUSD,20100225,063500,1090.4,1090.4,1090.2,1090.2
XAUUSD,20100225,063600,1090.1,1090.1,1090.0,1090.1
XAUUSD,20100225,063700,1090.0,1090.2,1090.0,1090.1
XAUUSD,20100225,063800,1090.2,1090.3,1090.2,1090.3
XAUUSD,20100225,063900,1090.6,1090.6,1090.3,1090.4
XAUUSD,20100225,064000,1090.5,1090.6,1090.5,1090.6
XAUUSD,20100225,064100,1090.5,1090.7,1090.5,1090.7
XAUUSD,20100225,064200,1090.8,1090.8,1090.6,1090.6
XAUUSD,20100225,064300,1090.5,1090.6,1090.5,1090.6
XAUUSD,20100225,064400,1090.5,1090.6,1090.5,1090.6
XAUUSD,20100225,064500,1090.5,1090.5,1090.5,1090.5
XAUUSD,20100225,064600,1090.4,1090.4,1090.3,1090.3
XAUUSD,20100225,064700,1090.4,1090.4,1090.3,1090.4
XAUUSD,20100225,064800,1090.5,1090.6,1090.5,1090.6
XAUUSD,20100225,064900,1090.5,1090.5,1090.5,1090.5
XAUUSD,20100225,065000,1090.4,1090.5,1090.4,1090.4
XAUUSD,20100225,065100,1090.5,1090.6,1090.5,1090.6
XAUUSD,20100225,065200,1090.5,1090.5,1090.3,1090.5
XAUUSD,20100225,065300,1090.4,1090.5,1090.4,1090.5
XAUUSD,20100225,065400,1090.4,1090.5,1090.3,1090.3
XAUUSD,20100225,065500,1090.2,1090.3,1090.1,1090.1
XAUUSD,20100225,065600,1090.2,1090.2,1090.2,1090.2
XAUUSD,20100225,065700,1090.3,1090.4,1090.2,1090.4
XAUUSD,20100225,065800,1090.3,1090.3,1090.1,1090.1
XAUUSD,20100225,065900,1090.0,1090.2,1090.0,1090.1
XAUUSD,20100225,070000,1090.2,1090.3,1090.1,1090.3
XAUUSD,20100225,070100,1090.4,1090.5,1090.4,1090.5
XAUUSD,20100225,070200,1090.4,1090.7,1090.4,1090.7
XAUUSD,20100225,070300,1090.6,1090.7,1090.4,1090.4
XAUUSD,20100225,070400,1090.3,1090.3,1090.1,1090.1
XAUUSD,20100225,070500,1090.4,1090.5,1090.4,1090.5
XAUUSD,20100225,070600,1090.6,1090.8,1090.6,1090.8
XAUUSD,20100225,070700,1090.9,1090.9,1090.8,1090.9
XAUUSD,20100225,070800,1090.7,1090.7,1090.7,1090.7
XAUUSD,20100225,070900,1091.0,1091.1,1091.0,1091.1
XAUUSD,20100225,071000,1091.0,1091.1,1090.9,1090.9
XAUUSD,20100225,071100,1091.0,1091.0,1090.8,1090.9
XAUUSD,20100225,071200,1091.0,1091.1,1091.0,1091.1
XAUUSD,20100225,071300,1091.0,1091.0,1090.7,1090.7
XAUUSD,20100225,071400,1090.8,1090.9,1090.8,1090.9
XAUUSD,20100225,071500,1091.0,1092.0,1091.0,1092.0
XAUUSD,20100225,071600,1091.9,1091.9,1091.9,1091.9
XAUUSD,20100225,071700,1092.0,1092.1,1092.0,1092.1
XAUUSD,20100225,071900,1092.0,1092.0,1091.9,1091.9
XAUUSD,20100225,072000,1092.0,1092.1,1092.0,1092.0
XAUUSD,20100225,072100,1091.9,1092.0,1091.9,1092.0
XAUUSD,20100225,072200,1092.1,1092.2,1092.1,1092.2
XAUUSD,20100225,072300,1092.0,1092.0,1092.0,1092.0
XAUUSD,20100225,072400,1092.1,1092.2,1092.1,1092.2
XAUUSD,20100225,072500,1092.1,1092.4,1092.1,1092.3
XAUUSD,20100225,072600,1092.4,1092.4,1092.4,1092.4
XAUUSD,20100225,072700,1092.5,1092.5,1092.3,1092.4
XAUUSD,20100225,072800,1092.3,1092.3,1091.8,1091.9
XAUUSD,20100225,072900,1091.8,1091.8,1091.4,1091.4
XAUUSD,20100225,073000,1091.5,1091.7,1091.5,1091.5
XAUUSD,20100225,073100,1091.4,1091.7,1091.4,1091.6
XAUUSD,20100225,073200,1091.7,1091.7,1091.6,1091.7
XAUUSD,20100225,073300,1091.4,1091.6,1091.4,1091.6
XAUUSD,20100225,073400,1091.5,1091.6,1091.5,1091.6
XAUUSD,20100225,073500,1091.5,1091.5,1091.3,1091.4
XAUUSD,20100225,073600,1091.5,1091.6,1091.5,1091.6
XAUUSD,20100225,073700,1091.5,1091.6,1091.4,1091.6
XAUUSD,20100225,073800,1091.7,1091.7,1091.7,1091.7
XAUUSD,20100225,073900,1091.8,1092.2,1091.8,1092.2
XAUUSD,20100225,074100,1092.0,1092.3,1092.0,1092.2
XAUUSD,20100225,074200,1092.1,1092.1,1092.1,1092.1
XAUUSD,20100225,074300,1092.0,1092.0,1091.6,1091.7
XAUUSD,20100225,074400,1091.6,1091.7,1091.6,1091.7
XAUUSD,20100225,074500,1091.6,1091.6,1091.4,1091.4
XAUUSD,20100225,074600,1091.3,1091.6,1091.3,1091.6
XAUUSD,20100225,074700,1091.5,1091.6,1091.5,1091.6
XAUUSD,20100225,074800,1091.7,1092.0,1091.7,1091.8
XAUUSD,20100225,074900,1091.7,1092.1,1091.6,1092.1
XAUUSD,20100225,075000,1092.2,1092.2,1092.1,1092.1
XAUUSD,20100225,075100,1092.0,1092.2,1092.0,1092.2
XAUUSD,20100225,075200,1092.3,1092.5,1092.3,1092.5
XAUUSD,20100225,075300,1092.6,1092.8,1092.6,1092.8
XAUUSD,20100225,075400,1092.7,1093.0,1092.7,1092.8
XAUUSD,20100225,075500,1092.7,1092.8,1092.7,1092.8
XAUUSD,20100225,075600,1092.9,1092.9,1092.9,1092.9
XAUUSD,20100225,075700,1092.8,1092.8,1092.6,1092.7
XAUUSD,20100225,075800,1092.6,1092.6,1092.5,1092.5
XAUUSD,20100225,075900,1092.4,1092.5,1092.4,1092.4
XAUUSD,20100225,080000,1092.6,1092.7,1092.6,1092.7
XAUUSD,20100225,080100,1092.8,1092.8,1092.8,1092.8
XAUUSD,20100225,080200,1092.7,1092.8,1092.6,1092.6
XAUUSD,20100225,080300,1092.7,1092.7,1092.5,1092.5
XAUUSD,20100225,080400,1092.6,1092.6,1092.6,1092.6
XAUUSD,20100225,080500,1092.5,1092.7,1092.5,1092.7
XAUUSD,20100225,080600,1092.6,1092.7,1092.6,1092.7
XAUUSD,20100225,080700,1092.8,1092.9,1092.8,1092.9
XAUUSD,20100225,080800,1093.0,1094.0,1093.0,1094.0
XAUUSD,20100225,080900,1093.9,1093.9,1093.6,1093.6
XAUUSD,20100225,081000,1093.7,1093.7,1093.0,1093.0
XAUUSD,20100225,081100,1092.9,1093.2,1092.9,1093.0
XAUUSD,20100225,081200,1093.1,1093.6,1093.1,1093.4
XAUUSD,20100225,081300,1093.3,1093.3,1093.0,1093.0
XAUUSD,20100225,081400,1092.9,1093.1,1092.6,1092.7
XAUUSD,20100225,081500,1092.8,1093.0,1092.7,1092.7
XAUUSD,20100225,081600,1092.5,1092.9,1092.4,1092.8
XAUUSD,20100225,081700,1092.7,1092.7,1092.5,1092.6
XAUUSD,20100225,081800,1092.7,1092.9,1092.6,1092.7
XAUUSD,20100225,081900,1092.8,1092.8,1092.5,1092.5
XAUUSD,20100225,082000,1092.6,1092.6,1091.9,1091.9
XAUUSD,20100225,082100,1091.8,1092.7,1091.7,1092.7
XAUUSD,20100225,082200,1092.6,1092.9,1092.6,1092.9
XAUUSD,20100225,082300,1092.8,1092.9,1092.8,1092.8
XAUUSD,20100225,082400,1092.9,1093.5,1092.9,1093.4
XAUUSD,20100225,082500,1093.3,1093.3,1092.7,1092.9
XAUUSD,20100225,082600,1092.8,1092.9,1092.7,1092.9
XAUUSD,20100225,082700,1092.8,1093.1,1092.8,1093.0
XAUUSD,20100225,082800,1092.9,1092.9,1092.7,1092.7
XAUUSD,20100225,082900,1092.8,1092.9,1092.8,1092.9
XAUUSD,20100225,083000,1092.8,1092.8,1092.4,1092.5
XAUUSD,20100225,083100,1092.4,1092.5,1092.0,1092.5
XAUUSD,20100225,083200,1092.4,1092.4,1092.3,1092.3
XAUUSD,20100225,083300,1092.2,1092.2,1091.6,1091.7
XAUUSD,20100225,083400,1091.8,1092.3,1091.8,1092.3
XAUUSD,20100225,083500,1091.6,1091.6,1090.8,1090.8
XAUUSD,20100225,083600,1090.9,1091.2,1090.9,1091.2
XAUUSD,20100225,083700,1091.1,1091.1,1090.8,1090.8
XAUUSD,20100225,083800,1090.9,1091.0,1090.9,1091.0
XAUUSD,20100225,083900,1090.8,1090.8,1088.9,1089.1
XAUUSD,20100225,084000,1089.2,1089.4,1089.1,1089.3
XAUUSD,20100225,084100,1089.4,1089.4,1089.2,1089.3
XAUUSD,20100225,084200,1089.2,1089.3,1089.1,1089.2
XAUUSD,20100225,084300,1089.3,1089.3,1088.4,1088.4
XAUUSD,20100225,084400,1088.5,1089.4,1088.5,1089.3
XAUUSD,20100225,084500,1089.4,1089.4,1089.0,1089.0
XAUUSD,20100225,084600,1088.9,1089.2,1088.9,1089.2
XAUUSD,20100225,084700,1089.3,1089.5,1089.3,1089.5
XAUUSD,20100225,084800,1089.4,1089.6,1089.4,1089.5
XAUUSD,20100225,084900,1089.4,1089.4,1089.0,1089.3
XAUUSD,20100225,085000,1089.4,1089.5,1089.4,1089.5
XAUUSD,20100225,085100,1089.4,1089.5,1089.3,1089.3
XAUUSD,20100225,085200,1089.4,1089.9,1089.4,1089.8
XAUUSD,20100225,085300,1089.9,1090.3,1089.9,1090.3
XAUUSD,20100225,085400,1090.4,1090.6,1090.3,1090.4
XAUUSD,20100225,085500,1090.5,1090.5,1090.4,1090.4
XAUUSD,20100225,085600,1090.5,1090.7,1090.2,1090.3
XAUUSD,20100225,085700,1090.4,1090.7,1090.4,1090.4
XAUUSD,20100225,085800,1090.5,1090.6,1090.4,1090.4
XAUUSD,20100225,085900,1090.3,1090.5,1090.3,1090.5
XAUUSD,20100225,090000,1090.6,1090.6,1090.4,1090.4
XAUUSD,20100225,090100,1090.6,1090.9,1090.6,1090.9
XAUUSD,20100225,090200,1091.3,1091.4,1091.0,1091.1
XAUUSD,20100225,090300,1091.0,1091.0,1090.4,1090.4
XAUUSD,20100225,090400,1090.3,1090.3,1090.0,1090.1
XAUUSD,20100225,090500,1090.0,1090.2,1089.9,1090.1
XAUUSD,20100225,090600,1090.2,1090.3,1089.7,1089.7
XAUUSD,20100225,090700,1089.8,1089.8,1089.7,1089.8
XAUUSD,20100225,090800,1089.9,1090.5,1089.9,1090.5
XAUUSD,20100225,090900,1090.4,1090.4,1089.7,1089.8
XAUUSD,20100225,091000,1089.9,1090.2,1089.9,1089.9
XAUUSD,20100225,091100,1089.8,1090.3,1089.8,1090.3
XAUUSD,20100225,091200,1090.4,1090.7,1090.4,1090.7
XAUUSD,20100225,091300,1090.6,1090.9,1090.5,1090.8
XAUUSD,20100225,091400,1090.9,1091.0,1090.9,1091.0
XAUUSD,20100225,091500,1090.9,1090.9,1090.5,1090.5
XAUUSD,20100225,091600,1090.6,1091.1,1090.6,1091.1
XAUUSD,20100225,091700,1091.0,1091.5,1091.0,1091.1
XAUUSD,20100225,091800,1091.2,1091.2,1091.1,1091.1
XAUUSD,20100225,091900,1091.0,1091.0,1090.6,1090.8
XAUUSD,20100225,092000,1090.9,1091.3,1090.9,1091.3
XAUUSD,20100225,092100,1091.4,1091.4,1090.9,1090.9
XAUUSD,20100225,092200,1091.0,1091.2,1090.7,1090.8
XAUUSD,20100225,092300,1090.9,1091.2,1090.8,1090.8
XAUUSD,20100225,092400,1090.9,1090.9,1089.9,1089.9
XAUUSD,20100225,092500,1089.8,1090.1,1089.8,1089.9
XAUUSD,20100225,092600,1090.0,1090.0,1089.8,1089.9
XAUUSD,20100225,092700,1089.8,1090.4,1089.8,1090.4
XAUUSD,20100225,092800,1090.5,1090.7,1090.4,1090.7
XAUUSD,20100225,092900,1090.6,1090.6,1090.4,1090.4
XAUUSD,20100225,093000,1090.5,1090.7,1090.5,1090.7
XAUUSD,20100225,093100,1090.8,1091.2,1090.8,1091.2
XAUUSD,20100225,093200,1091.1,1091.7,1091.0,1091.7
XAUUSD,20100225,093300,1091.6,1091.9,1091.6,1091.8
XAUUSD,20100225,093400,1091.7,1091.7,1091.0,1091.1
XAUUSD,20100225,093500,1091.0,1091.3,1091.0,1091.3
XAUUSD,20100225,093600,1091.4,1091.4,1091.1,1091.1
XAUUSD,20100225,093700,1091.2,1091.3,1091.1,1091.1
XAUUSD,20100225,093800,1091.2,1091.3,1091.1,1091.2
XAUUSD,20100225,093900,1091.3,1091.4,1091.2,1091.3
XAUUSD,20100225,094000,1091.2,1091.2,1091.1,1091.2
XAUUSD,20100225,094100,1091.3,1091.3,1091.2,1091.3
XAUUSD,20100225,094200,1091.2,1091.6,1091.2,1091.5
XAUUSD,20100225,094300,1091.6,1092.0,1091.6,1091.7
XAUUSD,20100225,094400,1091.6,1091.6,1091.4,1091.6
XAUUSD,20100225,094500,1091.7,1092.0,1091.7,1091.9
XAUUSD,20100225,094600,1092.0,1092.0,1091.8,1092.0
XAUUSD,20100225,094700,1091.9,1091.9,1091.6,1091.6
XAUUSD,20100225,094800,1091.7,1091.9,1091.7,1091.9
XAUUSD,20100225,094900,1092.0,1092.4,1092.0,1092.4
XAUUSD,20100225,095000,1092.5,1092.5,1092.1,1092.2
XAUUSD,20100225,095100,1092.3,1092.4,1092.3,1092.3
XAUUSD,20100225,095200,1092.2,1092.4,1092.1,1092.4
XAUUSD,20100225,095300,1092.3,1092.5,1092.3,1092.5
XAUUSD,20100225,095400,1092.6,1092.7,1091.9,1092.0
XAUUSD,20100225,095500,1092.1,1092.3,1092.1,1092.2
XAUUSD,20100225,095600,1092.3,1092.5,1092.2,1092.2
XAUUSD,20100225,095700,1092.3,1093.1,1092.3,1093.1
XAUUSD,20100225,095800,1093.0,1093.2,1093.0,1093.1
XAUUSD,20100225,095900,1093.2,1093.2,1093.1,1093.1
XAUUSD,20100225,100000,1093.0,1093.1,1092.9,1092.9
XAUUSD,20100225,100100,1092.8,1092.9,1092.6,1092.6
XAUUSD,20100225,100200,1092.5,1092.5,1092.3,1092.3
XAUUSD,20100225,100300,1092.4,1092.4,1092.1,1092.2
XAUUSD,20100225,100500,1092.1,1092.2,1092.1,1092.2
XAUUSD,20100225,100600,1092.1,1092.1,1092.1,1092.1
XAUUSD,20100225,100700,1092.2,1092.3,1092.2,1092.3
XAUUSD,20100225,100800,1092.2,1092.2,1092.1,1092.1
XAUUSD,20100225,100900,1092.0,1092.0,1091.8,1091.8
XAUUSD,20100225,101000,1091.7,1092.2,1091.7,1092.2
XAUUSD,20100225,101100,1092.1,1092.2,1092.1,1092.2
XAUUSD,20100225,101200,1092.3,1092.4,1092.1,1092.1
XAUUSD,20100225,101300,1092.0,1092.5,1092.0,1092.5
XAUUSD,20100225,101400,1092.4,1092.4,1092.1,1092.1
XAUUSD,20100225,101500,1092.0,1092.1,1091.8,1091.8
XAUUSD,20100225,101600,1091.7,1091.7,1091.3,1091.4
XAUUSD,20100225,101700,1091.3,1091.3,1090.7,1090.7
XAUUSD,20100225,101800,1090.6,1090.6,1090.0,1090.0
XAUUSD,20100225,101900,1090.1,1090.1,1089.1,1089.1
XAUUSD,20100225,102000,1089.0,1089.6,1089.0,1089.6
XAUUSD,20100225,102100,1089.7,1089.9,1089.5,1089.8
XAUUSD,20100225,102200,1089.9,1090.1,1089.7,1089.8
XAUUSD,20100225,102300,1089.7,1089.7,1089.4,1089.4
XAUUSD,20100225,102400,1089.3,1090.1,1089.3,1090.1
XAUUSD,20100225,102500,1090.0,1090.0,1089.4,1089.4
XAUUSD,20100225,102600,1089.5,1089.7,1089.5,1089.6
XAUUSD,20100225,102700,1089.7,1090.4,1089.7,1090.3
XAUUSD,20100225,102800,1090.2,1090.2,1090.0,1090.1
XAUUSD,20100225,102900,1090.0,1090.5,1089.9,1090.5
XAUUSD,20100225,103000,1090.4,1090.4,1090.2,1090.4
XAUUSD,20100225,103100,1090.5,1090.5,1090.3,1090.3
XAUUSD,20100225,103200,1090.2,1090.6,1090.1,1090.5
XAUUSD,20100225,103300,1090.6,1090.6,1090.4,1090.4
XAUUSD,20100225,103400,1090.3,1090.3,1089.9,1090.2
XAUUSD,20100225,103500,1090.1,1090.1,1089.8,1090.1
XAUUSD,20100225,103600,1090.0,1090.4,1090.0,1090.4
XAUUSD,20100225,103700,1090.3,1090.6,1090.2,1090.6
XAUUSD,20100225,103800,1090.7,1090.8,1090.5,1090.7
XAUUSD,20100225,103900,1090.8,1091.3,1090.8,1091.1
XAUUSD,20100225,104000,1091.2,1091.3,1091.1,1091.2
XAUUSD,20100225,104100,1091.3,1091.4,1091.3,1091.3
XAUUSD,20100225,104200,1091.2,1091.2,1090.7,1091.2
XAUUSD,20100225,104300,1091.1,1091.3,1090.8,1091.3
XAUUSD,20100225,104400,1091.4,1091.4,1091.2,1091.2
XAUUSD,20100225,104500,1091.3,1091.8,1091.2,1091.8
XAUUSD,20100225,104600,1091.9,1091.9,1091.4,1091.6
XAUUSD,20100225,104700,1091.7,1092.1,1091.7,1092.1
XAUUSD,20100225,104800,1092.2,1092.2,1092.1,1092.2
XAUUSD,20100225,104900,1092.3,1092.5,1092.2,1092.2
XAUUSD,20100225,105000,1092.3,1092.3,1091.8,1091.9
XAUUSD,20100225,105100,1092.3,1092.3,1091.9,1091.9
XAUUSD,20100225,105200,1092.0,1092.0,1091.6,1091.6
XAUUSD,20100225,105300,1091.5,1092.8,1091.5,1092.8
XAUUSD,20100225,105400,1092.7,1092.7,1091.7,1091.7
XAUUSD,20100225,105500,1091.8,1092.2,1091.8,1092.0
XAUUSD,20100225,105600,1091.9,1092.1,1091.9,1092.1
XAUUSD,20100225,105700,1092.0,1092.5,1091.7,1092.5
XAUUSD,20100225,105800,1092.6,1092.6,1091.9,1092.1
XAUUSD,20100225,105900,1092.0,1092.2,1091.9,1092.0
XAUUSD,20100225,110000,1091.9,1091.9,1091.3,1091.5
XAUUSD,20100225,110100,1091.6,1092.0,1091.6,1092.0
XAUUSD,20100225,110200,1091.9,1091.9,1091.3,1091.4
XAUUSD,20100225,110300,1091.5,1091.9,1091.5,1091.9
XAUUSD,20100225,110400,1092.0,1092.2,1092.0,1092.2
XAUUSD,20100225,110500,1092.1,1092.1,1091.9,1092.0
XAUUSD,20100225,110600,1092.1,1092.1,1091.9,1091.9
XAUUSD,20100225,110700,1091.8,1092.0,1091.7,1091.8
XAUUSD,20100225,110800,1091.6,1091.6,1091.1,1091.2
XAUUSD,20100225,110900,1091.3,1092.2,1091.3,1092.1
XAUUSD,20100225,111000,1092.2,1092.7,1092.2,1092.7
XAUUSD,20100225,111100,1092.6,1092.7,1092.6,1092.7
XAUUSD,20100225,111200,1092.8,1092.8,1092.6,1092.6
XAUUSD,20100225,111300,1092.5,1092.5,1092.3,1092.4
XAUUSD,20100225,111400,1092.5,1092.5,1092.5,1092.5
XAUUSD,20100225,111500,1092.6,1093.2,1092.6,1093.2
XAUUSD,20100225,111600,1093.3,1093.8,1093.2,1093.4
XAUUSD,20100225,111700,1093.5,1093.7,1093.4,1093.4
XAUUSD,20100225,111800,1093.3,1093.3,1092.8,1092.8
XAUUSD,20100225,111900,1092.9,1093.1,1092.8,1092.9
XAUUSD,20100225,112000,1093.0,1093.1,1092.9,1093.1
XAUUSD,20100225,112100,1093.2,1093.2,1092.2,1092.2
XAUUSD,20100225,112200,1092.3,1092.6,1092.3,1092.5
XAUUSD,20100225,112300,1092.6,1092.6,1092.4,1092.4
XAUUSD,20100225,112400,1092.5,1092.8,1092.5,1092.5
XAUUSD,20100225,112500,1092.4,1092.6,1092.4,1092.6
XAUUSD,20100225,112600,1092.8,1093.3,1092.7,1093.3
XAUUSD,20100225,112700,1093.2,1093.2,1092.7,1092.9
XAUUSD,20100225,112800,1092.8,1092.8,1092.7,1092.7
XAUUSD,20100225,112900,1092.8,1092.9,1092.7,1092.9
XAUUSD,20100225,113000,1092.8,1092.8,1092.5,1092.7
XAUUSD,20100225,113100,1092.8,1092.8,1092.3,1092.7
XAUUSD,20100225,113200,1092.5,1092.5,1091.2,1091.2
XAUUSD,20100225,113300,1091.3,1091.6,1091.3,1091.4
XAUUSD,20100225,113400,1091.5,1091.5,1091.1,1091.2
XAUUSD,20100225,113500,1091.3,1091.4,1090.8,1090.8
XAUUSD,20100225,113600,1090.9,1091.0,1090.2,1090.2
XAUUSD,20100225,113700,1090.3,1091.2,1090.2,1091.2
XAUUSD,20100225,113800,1091.3,1091.6,1091.1,1091.6
XAUUSD,20100225,113900,1091.7,1091.8,1091.7,1091.8
XAUUSD,20100225,114000,1091.9,1091.9,1091.7,1091.7
XAUUSD,20100225,114100,1091.8,1091.8,1091.6,1091.7
XAUUSD,20100225,114200,1091.6,1092.4,1091.6,1092.4
XAUUSD,20100225,114300,1092.3,1092.3,1092.0,1092.0
XAUUSD,20100225,114400,1091.9,1092.4,1091.9,1092.4
XAUUSD,20100225,114500,1092.3,1092.3,1091.9,1091.9
XAUUSD,20100225,114600,1091.6,1091.6,1091.5,1091.5
XAUUSD,20100225,114700,1091.6,1091.6,1091.4,1091.5
XAUUSD,20100225,114800,1091.4,1091.5,1091.3,1091.5
XAUUSD,20100225,114900,1091.4,1091.6,1091.4,1091.6
XAUUSD,20100225,115000,1091.5,1091.9,1091.5,1091.9
XAUUSD,20100225,115100,1091.8,1091.9,1091.7,1091.8
XAUUSD,20100225,115200,1091.7,1091.9,1091.7,1091.9
XAUUSD,20100225,115300,1092.0,1092.0,1091.8,1091.8
XAUUSD,20100225,115400,1091.9,1091.9,1091.7,1091.8
XAUUSD,20100225,115500,1091.9,1091.9,1091.8,1091.9
XAUUSD,20100225,115600,1091.8,1091.9,1091.7,1091.8
XAUUSD,20100225,115700,1091.7,1091.7,1091.5,1091.7
XAUUSD,20100225,115800,1091.6,1091.7,1091.6,1091.7
XAUUSD,20100225,115900,1091.6,1091.7,1091.6,1091.7
XAUUSD,20100225,120000,1091.6,1092.1,1091.6,1092.1
XAUUSD,20100225,120100,1092.0,1092.0,1091.8,1091.8
XAUUSD,20100225,120200,1091.7,1091.7,1091.6,1091.7
XAUUSD,20100225,120300,1091.6,1091.7,1091.5,1091.6
XAUUSD,20100225,120400,1091.7,1091.7,1091.5,1091.5
XAUUSD,20100225,120500,1091.4,1091.4,1091.4,1091.4
XAUUSD,20100225,120600,1091.5,1091.5,1091.4,1091.4
XAUUSD,20100225,120700,1091.3,1091.3,1091.1,1091.2
XAUUSD,20100225,120800,1091.1,1091.3,1091.1,1091.2
XAUUSD,20100225,120900,1091.1,1091.2,1091.1,1091.2
XAUUSD,20100225,121000,1091.1,1091.3,1091.1,1091.3
XAUUSD,20100225,121100,1091.4,1091.5,1091.4,1091.5
XAUUSD,20100225,121200,1091.6,1091.6,1091.6,1091.6
XAUUSD,20100225,121300,1091.7,1091.7,1091.5,1091.5
XAUUSD,20100225,121400,1091.6,1091.6,1091.3,1091.3
XAUUSD,20100225,121500,1091.4,1091.5,1091.3,1091.4
XAUUSD,20100225,121600,1091.3,1091.3,1091.0,1091.1
XAUUSD,20100225,121700,1091.2,1091.2,1091.1,1091.2
XAUUSD,20100225,121800,1091.3,1091.3,1091.3,1091.3
XAUUSD,20100225,121900,1091.2,1091.3,1091.2,1091.3
XAUUSD,20100225,122000,1091.4,1091.6,1091.4,1091.6
XAUUSD,20100225,122100,1091.7,1091.7,1091.7,1091.7
XAUUSD,20100225,122200,1091.8,1091.8,1091.7,1091.8
XAUUSD,20100225,122300,1091.9,1091.9,1091.9,1091.9
XAUUSD,20100225,122400,1091.8,1091.9,1091.7,1091.9
XAUUSD,20100225,122500,1091.8,1091.9,1091.7,1091.7
XAUUSD,20100225,122600,1091.8,1091.9,1091.8,1091.9
XAUUSD,20100225,122700,1091.8,1091.9,1091.8,1091.8
XAUUSD,20100225,122800,1091.7,1091.7,1091.7,1091.7
XAUUSD,20100225,122900,1091.8,1091.8,1091.7,1091.7
XAUUSD,20100225,123000,1091.8,1091.9,1091.8,1091.9
XAUUSD,20100225,123100,1091.8,1092.0,1091.8,1092.0
XAUUSD,20100225,123200,1092.1,1092.7,1092.1,1092.7
XAUUSD,20100225,123300,1092.6,1093.0,1092.6,1093.0
XAUUSD,20100225,123400,1092.9,1093.0,1092.8,1092.8
XAUUSD,20100225,123500,1092.7,1092.8,1092.7,1092.7
XAUUSD,20100225,123600,1092.8,1093.9,1092.7,1093.9
XAUUSD,20100225,123700,1094.0,1094.7,1094.0,1094.7
XAUUSD,20100225,123800,1094.6,1094.6,1094.2,1094.2
XAUUSD,20100225,123900,1094.1,1094.1,1093.8,1094.0
XAUUSD,20100225,124000,1094.1,1094.1,1094.0,1094.0
XAUUSD,20100225,124100,1094.1,1094.4,1093.6,1093.6
XAUUSD,20100225,124200,1093.7,1094.1,1093.7,1094.1
XAUUSD,20100225,124300,1094.0,1094.0,1093.2,1093.2
XAUUSD,20100225,124400,1093.3,1093.3,1093.1,1093.3
XAUUSD,20100225,124500,1093.4,1093.6,1093.4,1093.4
XAUUSD,20100225,124600,1093.5,1093.5,1093.3,1093.3
XAUUSD,20100225,124700,1093.2,1093.2,1093.2,1093.2
XAUUSD,20100225,124800,1093.1,1093.3,1093.1,1093.2
XAUUSD,20100225,124900,1093.3,1093.4,1093.2,1093.2
XAUUSD,20100225,125000,1093.3,1093.3,1093.2,1093.3
XAUUSD,20100225,125100,1093.4,1093.9,1093.3,1093.9
XAUUSD,20100225,125200,1094.1,1094.9,1094.1,1094.9
XAUUSD,20100225,125300,1094.8,1094.8,1094.0,1094.0
XAUUSD,20100225,125400,1094.1,1094.2,1093.9,1094.2
XAUUSD,20100225,125500,1094.3,1094.3,1094.1,1094.3
XAUUSD,20100225,125600,1094.2,1094.2,1093.8,1093.8
XAUUSD,20100225,125700,1093.9,1094.4,1093.9,1094.4
XAUUSD,20100225,125800,1094.5,1094.5,1094.1,1094.1
XAUUSD,20100225,125900,1094.2,1094.5,1094.2,1094.5
XAUUSD,20100225,130000,1094.4,1094.6,1094.4,1094.6
XAUUSD,20100225,130100,1094.7,1094.8,1094.5,1094.5
XAUUSD,20100225,130200,1094.4,1095.0,1094.4,1094.8
XAUUSD,20100225,130300,1095.0,1095.0,1094.6,1094.7
XAUUSD,20100225,130400,1094.6,1094.8,1094.6,1094.8
XAUUSD,20100225,130500,1094.7,1094.7,1094.6,1094.7
XAUUSD,20100225,130600,1094.6,1094.6,1094.2,1094.3
XAUUSD,20100225,130700,1094.2,1094.6,1094.2,1094.4
XAUUSD,20100225,130800,1094.3,1094.3,1094.2,1094.3
XAUUSD,20100225,130900,1094.4,1094.5,1094.4,1094.5
XAUUSD,20100225,131000,1094.4,1095.0,1094.4,1094.9
XAUUSD,20100225,131100,1095.0,1095.0,1094.6,1094.7
XAUUSD,20100225,131200,1094.6,1094.6,1094.2,1094.3
XAUUSD,20100225,131300,1094.4,1094.6,1094.4,1094.5
XAUUSD,20100225,131400,1094.4,1094.4,1094.1,1094.3
XAUUSD,20100225,131500,1094.2,1094.3,1094.2,1094.2
XAUUSD,20100225,131600,1094.3,1094.6,1094.3,1094.6
XAUUSD,20100225,131700,1094.5,1094.5,1094.5,1094.5
XAUUSD,20100225,131800,1094.6,1094.8,1094.6,1094.7
XAUUSD,20100225,131900,1094.6,1095.3,1094.6,1095.3
XAUUSD,20100225,132000,1095.4,1095.4,1095.3,1095.3
XAUUSD,20100225,132100,1095.2,1095.2,1094.9,1095.0
XAUUSD,20100225,132200,1095.1,1095.1,1094.9,1094.9
XAUUSD,20100225,132300,1094.8,1094.8,1094.6,1094.6
XAUUSD,20100225,132400,1094.5,1094.6,1094.2,1094.2
XAUUSD,20100225,132500,1094.1,1094.1,1093.9,1094.0
XAUUSD,20100225,132600,1094.1,1094.1,1093.9,1094.0
XAUUSD,20100225,132700,1094.1,1094.1,1094.0,1094.0
XAUUSD,20100225,132800,1093.9,1094.0,1093.9,1094.0
XAUUSD,20100225,132900,1093.9,1094.0,1093.8,1093.8
XAUUSD,20100225,133000,1093.7,1093.9,1093.7,1093.9
XAUUSD,20100225,133100,1093.8,1093.8,1093.8,1093.8
XAUUSD,20100225,133200,1093.7,1093.9,1093.7,1093.9
XAUUSD,20100225,133300,1093.8,1093.8,1093.7,1093.8
XAUUSD,20100225,133400,1093.7,1093.8,1093.7,1093.8
XAUUSD,20100225,133500,1093.7,1093.8,1093.7,1093.7
XAUUSD,20100225,133600,1093.8,1093.8,1093.3,1093.4
XAUUSD,20100225,133700,1093.5,1093.6,1093.5,1093.5
XAUUSD,20100225,133800,1093.6,1093.6,1093.5,1093.6
XAUUSD,20100225,133900,1093.7,1093.7,1093.5,1093.5
XAUUSD,20100225,134000,1093.6,1093.7,1093.4,1093.6
XAUUSD,20100225,134100,1093.5,1093.7,1093.5,1093.5
XAUUSD,20100225,134200,1093.6,1093.6,1093.3,1093.4
XAUUSD,20100225,134300,1093.2,1093.2,1092.6,1092.6
XAUUSD,20100225,134400,1092.8,1092.8,1092.7,1092.7
XAUUSD,20100225,134500,1092.8,1093.1,1092.8,1092.8
XAUUSD,20100225,134600,1092.7,1092.7,1092.5,1092.5
XAUUSD,20100225,134700,1092.4,1092.4,1091.9,1091.9
XAUUSD,20100225,134800,1092.0,1092.1,1091.7,1091.8
XAUUSD,20100225,134900,1091.7,1091.7,1091.4,1091.4
XAUUSD,20100225,135000,1091.5,1091.9,1091.5,1091.8
XAUUSD,20100225,135100,1091.9,1091.9,1091.0,1091.0
XAUUSD,20100225,135200,1091.1,1091.1,1090.7,1091.1
XAUUSD,20100225,135300,1091.0,1091.3,1091.0,1091.3
XAUUSD,20100225,135400,1091.1,1091.1,1090.8,1090.8
XAUUSD,20100225,135500,1090.9,1091.0,1090.8,1090.8
XAUUSD,20100225,135600,1090.9,1091.3,1090.9,1091.3
XAUUSD,20100225,135700,1091.2,1091.2,1090.9,1090.9
XAUUSD,20100225,135800,1091.0,1091.4,1091.0,1091.4
XAUUSD,20100225,135900,1091.5,1091.5,1091.2,1091.2
XAUUSD,20100225,140000,1091.3,1091.9,1091.3,1091.9
XAUUSD,20100225,140100,1092.0,1092.1,1092.0,1092.0
XAUUSD,20100225,140200,1092.1,1092.3,1092.0,1092.3
XAUUSD,20100225,140300,1092.4,1092.6,1092.4,1092.6
XAUUSD,20100225,140400,1092.5,1092.5,1092.5,1092.5
XAUUSD,20100225,140500,1092.6,1092.7,1092.6,1092.7
XAUUSD,20100225,140600,1092.6,1092.6,1092.2,1092.2
XAUUSD,20100225,140700,1092.3,1092.3,1092.1,1092.1
XAUUSD,20100225,140800,1092.2,1092.4,1092.2,1092.2
XAUUSD,20100225,140900,1092.3,1092.4,1092.3,1092.4
XAUUSD,20100225,141000,1092.5,1092.7,1092.5,1092.7
XAUUSD,20100225,141100,1092.8,1092.9,1092.7,1092.7
XAUUSD,20100225,141200,1092.6,1092.7,1092.6,1092.7
XAUUSD,20100225,141300,1092.8,1092.9,1092.7,1092.9
XAUUSD,20100225,141400,1092.8,1092.8,1092.6,1092.6
XAUUSD,20100225,141500,1092.5,1092.6,1092.4,1092.4
XAUUSD,20100225,141600,1092.5,1092.6,1092.0,1092.0
XAUUSD,20100225,141700,1091.7,1091.7,1091.4,1091.5
XAUUSD,20100225,141800,1091.4,1091.4,1091.2,1091.4
XAUUSD,20100225,141900,1091.5,1091.7,1091.4,1091.5
XAUUSD,20100225,142000,1091.4,1091.5,1091.4,1091.5
XAUUSD,20100225,142100,1091.6,1091.6,1091.0,1091.2
XAUUSD,20100225,142200,1091.1,1091.1,1090.5,1090.6
XAUUSD,20100225,142300,1090.5,1090.9,1090.4,1090.8
XAUUSD,20100225,142400,1090.7,1090.9,1090.3,1090.3
XAUUSD,20100225,142500,1090.2,1090.7,1090.2,1090.6
XAUUSD,20100225,142600,1090.7,1091.2,1090.7,1091.2
XAUUSD,20100225,142700,1091.1,1091.5,1091.1,1091.4
XAUUSD,20100225,142800,1091.5,1091.9,1091.5,1091.9
XAUUSD,20100225,142900,1091.8,1092.3,1091.8,1092.3
XAUUSD,20100225,143000,1092.4,1092.4,1092.1,1092.3
XAUUSD,20100225,143100,1092.4,1093.2,1092.3,1092.3
XAUUSD,20100225,143200,1092.1,1092.2,1091.4,1091.4
XAUUSD,20100225,143300,1091.2,1091.2,1090.1,1090.2
XAUUSD,20100225,143400,1090.5,1090.9,1090.5,1090.9
XAUUSD,20100225,143500,1091.0,1092.1,1091.0,1092.1
XAUUSD,20100225,143600,1092.3,1092.3,1091.3,1091.3
XAUUSD,20100225,143700,1091.2,1091.3,1090.7,1090.9
XAUUSD,20100225,143800,1090.8,1090.8,1090.5,1090.7
XAUUSD,20100225,143900,1090.6,1091.8,1090.6,1091.8
XAUUSD,20100225,144000,1091.7,1091.8,1091.2,1091.3
XAUUSD,20100225,144100,1091.4,1092.4,1091.4,1092.4
XAUUSD,20100225,144200,1092.2,1092.4,1091.4,1091.4
XAUUSD,20100225,144300,1091.5,1092.6,1091.5,1092.6
XAUUSD,20100225,144400,1093.4,1094.3,1093.4,1093.9
XAUUSD,20100225,144500,1093.8,1094.5,1093.6,1094.5
XAUUSD,20100225,144600,1094.6,1095.1,1094.6,1095.0
XAUUSD,20100225,144700,1095.1,1095.1,1094.3,1094.4
XAUUSD,20100225,144800,1094.6,1094.8,1094.2,1094.3
XAUUSD,20100225,144900,1094.4,1094.6,1094.0,1094.6
XAUUSD,20100225,145000,1094.8,1094.8,1094.4,1094.4
XAUUSD,20100225,145100,1094.5,1094.5,1093.8,1094.3
XAUUSD,20100225,145200,1094.4,1095.2,1094.4,1095.2
XAUUSD,20100225,145300,1095.1,1095.1,1094.7,1094.7
XAUUSD,20100225,145400,1094.8,1094.9,1093.8,1093.8
XAUUSD,20100225,145500,1093.9,1094.3,1093.7,1094.2
XAUUSD,20100225,145600,1094.1,1094.1,1093.5,1093.7
XAUUSD,20100225,145700,1093.8,1094.1,1093.6,1093.9
XAUUSD,20100225,145800,1093.8,1094.0,1093.7,1094.0
XAUUSD,20100225,145900,1094.1,1094.1,1093.2,1093.4
XAUUSD,20100225,150000,1093.5,1093.5,1093.0,1093.0
XAUUSD,20100225,150100,1093.1,1093.4,1093.0,1093.0
XAUUSD,20100225,150200,1093.1,1093.7,1093.1,1093.7
XAUUSD,20100225,150300,1093.6,1093.6,1092.8,1092.8
XAUUSD,20100225,150400,1092.7,1092.7,1091.2,1091.2
XAUUSD,20100225,150500,1090.6,1091.0,1090.1,1091.0
XAUUSD,20100225,150600,1091.1,1091.1,1089.9,1089.9
XAUUSD,20100225,150700,1089.8,1089.8,1088.3,1089.2
XAUUSD,20100225,150800,1089.4,1090.4,1089.4,1090.4
XAUUSD,20100225,150900,1090.5,1090.6,1090.2,1090.5
XAUUSD,20100225,151000,1090.6,1091.6,1090.3,1091.6
XAUUSD,20100225,151100,1091.8,1092.1,1091.1,1091.2
XAUUSD,20100225,151200,1091.1,1091.7,1091.1,1091.7
XAUUSD,20100225,151300,1092.4,1092.4,1091.6,1091.8
XAUUSD,20100225,151400,1091.7,1092.3,1091.7,1092.3
XAUUSD,20100225,151500,1092.5,1092.5,1091.9,1091.9
XAUUSD,20100225,151600,1091.8,1092.0,1091.7,1091.9
XAUUSD,20100225,151700,1092.0,1092.0,1091.2,1091.2
XAUUSD,20100225,151800,1091.3,1092.2,1091.3,1092.0
XAUUSD,20100225,151900,1091.9,1091.9,1091.4,1091.5
XAUUSD,20100225,152000,1091.4,1092.0,1091.4,1092.0
XAUUSD,20100225,152100,1092.2,1092.2,1092.1,1092.1
XAUUSD,20100225,152200,1092.2,1092.4,1091.6,1091.6
XAUUSD,20100225,152300,1091.5,1092.0,1091.5,1092.0
XAUUSD,20100225,152400,1092.1,1092.1,1091.1,1091.3
XAUUSD,20100225,152500,1091.4,1091.6,1090.7,1090.7
XAUUSD,20100225,152600,1090.6,1090.6,1089.9,1089.9
XAUUSD,20100225,152700,1089.5,1089.6,1089.2,1089.6
XAUUSD,20100225,152800,1089.8,1089.8,1088.5,1088.5
XAUUSD,20100225,152900,1088.6,1090.3,1088.6,1090.3
XAUUSD,20100225,153000,1090.2,1090.6,1089.4,1089.4
XAUUSD,20100225,153100,1089.3,1089.3,1088.4,1089.2
XAUUSD,20100225,153200,1089.1,1090.3,1089.1,1090.3
XAUUSD,20100225,153300,1090.2,1091.1,1090.1,1091.1
XAUUSD,20100225,153400,1091.2,1091.5,1091.1,1091.1
XAUUSD,20100225,153500,1091.2,1091.5,1090.9,1090.9
XAUUSD,20100225,153600,1090.8,1091.0,1090.7,1090.9
XAUUSD,20100225,153700,1091.0,1091.6,1091.0,1091.6
XAUUSD,20100225,153800,1091.8,1092.4,1091.8,1092.2
XAUUSD,20100225,153900,1091.8,1093.3,1091.8,1093.3
XAUUSD,20100225,154000,1093.2,1093.2,1092.5,1093.0
XAUUSD,20100225,154100,1092.8,1092.9,1092.4,1092.9
XAUUSD,20100225,154200,1092.8,1093.0,1092.6,1092.8
XAUUSD,20100225,154300,1092.9,1092.9,1092.4,1092.7
XAUUSD,20100225,154400,1092.6,1093.6,1092.6,1093.6
XAUUSD,20100225,154500,1093.5,1093.5,1093.0,1093.3
XAUUSD,20100225,154600,1093.2,1093.2,1092.6,1092.7
XAUUSD,20100225,154700,1092.6,1092.7,1092.4,1092.7
XAUUSD,20100225,154800,1092.9,1093.4,1092.9,1093.0
XAUUSD,20100225,154900,1093.1,1095.0,1093.1,1094.6
XAUUSD,20100225,155000,1094.7,1095.2,1094.5,1095.2
XAUUSD,20100225,155100,1095.0,1097.1,1095.0,1096.7
XAUUSD,20100225,155200,1096.6,1096.6,1095.5,1095.5
XAUUSD,20100225,155300,1095.3,1096.1,1095.3,1095.8
XAUUSD,20100225,155400,1095.7,1095.8,1095.5,1095.7
XAUUSD,20100225,155500,1095.9,1096.9,1095.9,1096.9
XAUUSD,20100225,155600,1097.0,1097.0,1096.5,1096.7
XAUUSD,20100225,155700,1096.6,1097.0,1096.6,1096.9
XAUUSD,20100225,155800,1097.1,1097.6,1096.6,1096.7
XAUUSD,20100225,155900,1096.9,1097.5,1096.9,1097.0
XAUUSD,20100225,160000,1096.7,1097.2,1096.7,1096.9
XAUUSD,20100225,160100,1096.8,1096.8,1095.5,1095.5
XAUUSD,20100225,160200,1095.6,1095.9,1095.0,1095.0
XAUUSD,20100225,160300,1094.9,1095.5,1094.6,1095.2
XAUUSD,20100225,160400,1095.1,1095.2,1094.8,1094.8
XAUUSD,20100225,160500,1094.7,1095.3,1094.7,1095.3
XAUUSD,20100225,160600,1095.4,1095.4,1094.5,1094.6
XAUUSD,20100225,160700,1094.5,1094.5,1094.1,1094.1
XAUUSD,20100225,160800,1094.2,1094.5,1094.2,1094.3
XAUUSD,20100225,160900,1094.2,1094.2,1093.9,1094.2
XAUUSD,20100225,161000,1094.1,1094.1,1093.3,1093.8
XAUUSD,20100225,161100,1093.9,1094.0,1093.0,1093.0
XAUUSD,20100225,161200,1092.8,1093.6,1092.8,1093.2
XAUUSD,20100225,161300,1093.7,1093.9,1093.2,1093.9
XAUUSD,20100225,161400,1094.1,1094.3,1093.5,1093.5
XAUUSD,20100225,161500,1093.1,1093.6,1093.1,1093.4
XAUUSD,20100225,161600,1093.3,1093.5,1093.1,1093.2
XAUUSD,20100225,161700,1093.3,1094.2,1093.3,1094.1
XAUUSD,20100225,161800,1093.9,1094.4,1093.9,1094.3
XAUUSD,20100225,161900,1094.2,1094.3,1093.7,1093.9
XAUUSD,20100225,162000,1093.8,1094.5,1093.8,1094.1
XAUUSD,20100225,162100,1094.2,1096.3,1094.2,1096.3
XAUUSD,20100225,162200,1096.2,1096.2,1095.6,1095.8
XAUUSD,20100225,162300,1096.1,1096.3,1095.8,1096.1
XAUUSD,20100225,162400,1096.0,1096.1,1095.9,1096.0
XAUUSD,20100225,162500,1096.2,1096.8,1096.1,1096.5
XAUUSD,20100225,162600,1096.3,1096.4,1096.1,1096.2
XAUUSD,20100225,162700,1096.3,1096.3,1095.1,1095.1
XAUUSD,20100225,162800,1095.4,1095.4,1094.7,1094.7
XAUUSD,20100225,162900,1094.8,1094.9,1094.8,1094.8
XAUUSD,20100225,163000,1094.9,1095.8,1094.9,1095.7
XAUUSD,20100225,163100,1095.6,1095.6,1094.9,1095.6
XAUUSD,20100225,163200,1095.7,1095.7,1094.9,1094.9
XAUUSD,20100225,163300,1094.7,1094.8,1093.7,1094.8
XAUUSD,20100225,163400,1094.9,1094.9,1093.8,1093.8
XAUUSD,20100225,163500,1094.0,1094.8,1094.0,1094.7
XAUUSD,20100225,163600,1094.6,1094.7,1094.1,1094.3
XAUUSD,20100225,163700,1094.2,1094.2,1093.3,1093.3
XAUUSD,20100225,163800,1093.6,1093.7,1092.7,1092.8
XAUUSD,20100225,163900,1092.9,1093.2,1092.6,1092.6
XAUUSD,20100225,164000,1092.7,1093.0,1092.7,1092.8
XAUUSD,20100225,164100,1092.7,1092.8,1092.5,1092.6
XAUUSD,20100225,164200,1092.7,1092.8,1092.4,1092.4
XAUUSD,20100225,164300,1092.5,1092.8,1092.5,1092.6
XAUUSD,20100225,164400,1092.7,1093.2,1092.7,1093.0
XAUUSD,20100225,164500,1093.1,1093.8,1093.1,1093.6
XAUUSD,20100225,164600,1093.5,1093.9,1093.5,1093.8
XAUUSD,20100225,164700,1093.7,1093.8,1093.4,1093.7
XAUUSD,20100225,164800,1094.0,1095.6,1094.0,1095.5
XAUUSD,20100225,164900,1095.4,1095.8,1095.4,1095.7
XAUUSD,20100225,165000,1095.8,1095.8,1095.1,1095.6
XAUUSD,20100225,165100,1095.7,1097.0,1095.7,1097.0
XAUUSD,20100225,165200,1096.9,1097.4,1096.8,1097.4
XAUUSD,20100225,165300,1097.3,1097.5,1096.8,1096.8
XAUUSD,20100225,165400,1096.9,1097.0,1096.8,1097.0
XAUUSD,20100225,165500,1096.8,1097.0,1096.5,1096.5
XAUUSD,20100225,165600,1096.4,1096.7,1096.3,1096.7
XAUUSD,20100225,165700,1096.9,1097.3,1096.6,1096.6
XAUUSD,20100225,165800,1096.4,1097.3,1096.4,1097.3
XAUUSD,20100225,165900,1097.2,1097.2,1096.7,1096.9
XAUUSD,20100225,170000,1097.0,1097.2,1096.7,1096.7
XAUUSD,20100225,170100,1096.5,1096.9,1096.5,1096.9
XAUUSD,20100225,170200,1097.1,1098.3,1096.8,1098.3
XAUUSD,20100225,170300,1098.1,1098.1,1097.4,1098.1
XAUUSD,20100225,170400,1097.7,1097.8,1097.4,1097.4
XAUUSD,20100225,170500,1097.5,1097.5,1097.2,1097.2
XAUUSD,20100225,170600,1097.1,1098.2,1097.1,1098.1
XAUUSD,20100225,170700,1098.0,1099.3,1098.0,1099.3
XAUUSD,20100225,170800,1099.1,1099.3,1098.2,1098.3
XAUUSD,20100225,170900,1098.2,1098.7,1098.2,1098.7
XAUUSD,20100225,171000,1098.3,1099.9,1098.3,1099.9
XAUUSD,20100225,171100,1099.8,1100.4,1099.6,1100.4
XAUUSD,20100225,171200,1100.7,1102.0,1100.7,1102.0
XAUUSD,20100225,171300,1102.3,1102.3,1101.1,1101.1
XAUUSD,20100225,171400,1101.0,1101.7,1100.7,1101.6
XAUUSD,20100225,171500,1101.5,1101.5,1101.1,1101.4
XAUUSD,20100225,171600,1101.9,1102.1,1101.7,1101.7
XAUUSD,20100225,171700,1101.6,1101.6,1100.4,1100.4
XAUUSD,20100225,171800,1100.5,1101.2,1100.5,1100.8
XAUUSD,20100225,171900,1100.9,1101.3,1100.7,1100.7
XAUUSD,20100225,172000,1100.6,1100.6,1100.2,1100.2
XAUUSD,20100225,172100,1100.0,1100.0,1099.1,1099.2
XAUUSD,20100225,172200,1099.3,1100.0,1099.3,1099.4
XAUUSD,20100225,172300,1099.1,1099.1,1098.2,1098.5
XAUUSD,20100225,172400,1099.0,1099.6,1099.0,1099.3
XAUUSD,20100225,172500,1098.9,1098.9,1098.3,1098.9
XAUUSD,20100225,172600,1099.0,1099.2,1098.7,1098.7
XAUUSD,20100225,172700,1098.8,1099.2,1098.8,1099.0
XAUUSD,20100225,172800,1098.9,1098.9,1097.6,1097.6
XAUUSD,20100225,172900,1097.8,1098.6,1097.8,1098.4
XAUUSD,20100225,173000,1098.3,1098.3,1097.6,1097.7
XAUUSD,20100225,173100,1097.6,1097.6,1095.5,1096.1
XAUUSD,20100225,173200,1096.0,1096.0,1095.5,1095.6
XAUUSD,20100225,173300,1095.7,1095.7,1093.1,1093.1
XAUUSD,20100225,173400,1093.0,1094.1,1093.0,1093.9
XAUUSD,20100225,173500,1094.0,1094.7,1094.0,1094.7
XAUUSD,20100225,173600,1095.0,1095.0,1094.7,1094.8
XAUUSD,20100225,173700,1094.6,1094.6,1094.2,1094.3
XAUUSD,20100225,173800,1094.4,1095.3,1094.4,1094.8
XAUUSD,20100225,173900,1094.7,1095.3,1094.7,1095.3
XAUUSD,20100225,174000,1095.4,1095.4,1095.1,1095.1
XAUUSD,20100225,174100,1094.7,1095.7,1094.5,1095.7
XAUUSD,20100225,174200,1095.9,1096.0,1095.8,1095.9
XAUUSD,20100225,174300,1096.1,1096.5,1096.1,1096.5
XAUUSD,20100225,174400,1096.3,1096.3,1096.2,1096.3
XAUUSD,20100225,174500,1096.4,1096.4,1096.3,1096.3
XAUUSD,20100225,174600,1096.4,1096.4,1096.2,1096.2
XAUUSD,20100225,174700,1096.1,1096.1,1095.7,1095.8
XAUUSD,20100225,174800,1095.7,1096.1,1095.7,1096.1
XAUUSD,20100225,174900,1096.0,1096.0,1095.7,1095.7
XAUUSD,20100225,175000,1095.8,1097.1,1095.7,1097.1
XAUUSD,20100225,175100,1096.9,1096.9,1096.5,1096.6
XAUUSD,20100225,175200,1096.7,1097.5,1096.7,1097.5
XAUUSD,20100225,175300,1097.4,1097.4,1096.5,1096.5
XAUUSD,20100225,175400,1096.6,1096.7,1096.6,1096.7
XAUUSD,20100225,175500,1096.8,1097.0,1096.2,1096.4
XAUUSD,20100225,175600,1096.5,1097.0,1096.4,1097.0
XAUUSD,20100225,175700,1097.1,1099.0,1097.1,1099.0
XAUUSD,20100225,175800,1099.3,1099.4,1098.7,1098.8
XAUUSD,20100225,175900,1098.9,1099.0,1098.8,1098.8
XAUUSD,20100225,180000,1099.0,1099.0,1098.4,1098.4
XAUUSD,20100225,180100,1098.5,1098.6,1098.4,1098.6
XAUUSD,20100225,180200,1098.8,1099.0,1098.8,1099.0
XAUUSD,20100225,180300,1099.1,1100.0,1099.1,1099.7
XAUUSD,20100225,180400,1099.8,1100.5,1099.8,1100.5
XAUUSD,20100225,180500,1100.6,1100.6,1100.4,1100.4
XAUUSD,20100225,180600,1100.5,1100.6,1100.4,1100.5
XAUUSD,20100225,180700,1100.4,1100.6,1100.4,1100.6
XAUUSD,20100225,180800,1100.5,1100.6,1100.3,1100.6
XAUUSD,20100225,180900,1101.0,1101.7,1101.0,1101.7
XAUUSD,20100225,181000,1101.9,1102.1,1101.5,1101.5
XAUUSD,20100225,181100,1101.4,1101.8,1101.4,1101.5
XAUUSD,20100225,181200,1101.6,1101.6,1100.8,1101.0
XAUUSD,20100225,181300,1101.3,1101.4,1101.2,1101.2
XAUUSD,20100225,181400,1101.1,1101.1,1100.5,1100.7
XAUUSD,20100225,181500,1100.9,1101.2,1100.9,1101.2
XAUUSD,20100225,181600,1101.1,1101.8,1101.1,1101.7
XAUUSD,20100225,181700,1101.8,1102.0,1101.7,1101.8
XAUUSD,20100225,181800,1101.9,1102.2,1101.9,1102.2
XAUUSD,20100225,181900,1101.9,1102.0,1101.7,1101.7
XAUUSD,20100225,182000,1101.3,1101.4,1101.1,1101.1
XAUUSD,20100225,182100,1101.0,1101.3,1100.9,1101.2
XAUUSD,20100225,182200,1101.1,1101.1,1100.5,1100.6
XAUUSD,20100225,182300,1100.7,1101.7,1100.7,1101.7
XAUUSD,20100225,182400,1101.6,1101.7,1101.6,1101.6
XAUUSD,20100225,182500,1101.4,1101.4,1101.1,1101.3
XAUUSD,20100225,182600,1101.2,1101.3,1100.4,1100.4
XAUUSD,20100225,182700,1100.3,1100.5,1100.0,1100.2
XAUUSD,20100225,182800,1100.3,1100.3,1100.0,1100.1
XAUUSD,20100225,182900,1100.2,1100.4,1100.1,1100.1
XAUUSD,20100225,183000,1100.2,1100.2,1100.0,1100.1
XAUUSD,20100225,183100,1100.2,1100.3,1100.0,1100.3
XAUUSD,20100225,183200,1100.2,1100.5,1100.2,1100.5
XAUUSD,20100225,183300,1100.4,1101.0,1100.4,1101.0
XAUUSD,20100225,183400,1101.1,1101.5,1101.0,1101.5
XAUUSD,20100225,183500,1101.6,1101.8,1101.6,1101.8
XAUUSD,20100225,183600,1101.9,1102.8,1101.9,1102.8
XAUUSD,20100225,183700,1103.0,1104.6,1103.0,1104.6
XAUUSD,20100225,183800,1104.5,1104.5,1104.2,1104.3
XAUUSD,20100225,183900,1104.2,1104.2,1103.9,1104.1
XAUUSD,20100225,184000,1104.0,1104.6,1104.0,1104.6
XAUUSD,20100225,184100,1104.5,1104.7,1104.5,1104.6
XAUUSD,20100225,184200,1104.7,1104.7,1104.6,1104.6
XAUUSD,20100225,184300,1104.5,1104.5,1104.1,1104.1
XAUUSD,20100225,184400,1104.0,1104.0,1103.5,1103.5
XAUUSD,20100225,184500,1103.2,1103.8,1103.0,1103.8
XAUUSD,20100225,184600,1103.7,1104.0,1103.7,1104.0
XAUUSD,20100225,184700,1103.9,1104.1,1103.8,1104.1
XAUUSD,20100225,184800,1104.3,1104.5,1103.6,1103.6
XAUUSD,20100225,184900,1103.5,1103.7,1103.3,1103.4
XAUUSD,20100225,185000,1103.5,1103.8,1103.3,1103.8
XAUUSD,20100225,185100,1103.7,1104.5,1103.7,1104.5
XAUUSD,20100225,185200,1105.8,1106.1,1105.7,1106.1
XAUUSD,20100225,185300,1106.2,1106.3,1105.7,1105.9
XAUUSD,20100225,185400,1105.8,1106.4,1105.8,1105.9
XAUUSD,20100225,185500,1106.0,1106.6,1106.0,1106.4
XAUUSD,20100225,185600,1106.5,1108.7,1106.5,1108.7
XAUUSD,20100225,185700,1108.6,1108.6,1108.2,1108.2
XAUUSD,20100225,185800,1108.0,1108.0,1107.6,1107.6
XAUUSD,20100225,185900,1107.5,1107.5,1106.9,1106.9
XAUUSD,20100225,190000,1106.8,1107.1,1106.6,1107.1
XAUUSD,20100225,190100,1107.6,1107.9,1107.6,1107.8
XAUUSD,20100225,190200,1107.9,1107.9,1107.7,1107.7
XAUUSD,20100225,190300,1107.6,1107.6,1106.9,1106.9
XAUUSD,20100225,190400,1107.0,1107.0,1106.9,1106.9
XAUUSD,20100225,190500,1107.0,1107.1,1106.2,1106.2
XAUUSD,20100225,190600,1106.1,1106.5,1106.1,1106.5
XAUUSD,20100225,190700,1106.4,1106.8,1106.4,1106.7
XAUUSD,20100225,190800,1106.6,1106.6,1106.0,1106.0
XAUUSD,20100225,190900,1105.9,1105.9,1105.6,1105.6
XAUUSD,20100225,191000,1105.5,1105.9,1105.4,1105.9
XAUUSD,20100225,191100,1106.0,1106.0,1105.8,1105.9
XAUUSD,20100225,191200,1105.8,1105.9,1105.6,1105.9
XAUUSD,20100225,191300,1106.0,1106.2,1105.3,1105.3
XAUUSD,20100225,191400,1105.4,1105.7,1105.3,1105.4
XAUUSD,20100225,191500,1105.3,1105.6,1105.2,1105.6
XAUUSD,20100225,191600,1105.5,1105.6,1105.1,1105.1
XAUUSD,20100225,191700,1104.6,1104.9,1104.6,1104.9
XAUUSD,20100225,191800,1104.8,1105.3,1104.8,1105.3
XAUUSD,20100225,191900,1105.2,1105.2,1105.1,1105.2
XAUUSD,20100225,192000,1105.3,1105.9,1105.3,1105.8
XAUUSD,20100225,192100,1105.9,1106.5,1105.9,1106.5
XAUUSD,20100225,192200,1106.6,1106.6,1106.3,1106.5
XAUUSD,20100225,192300,1106.6,1107.2,1106.2,1106.7
XAUUSD,20100225,192400,1106.8,1107.1,1106.8,1106.8
XAUUSD,20100225,192500,1106.7,1107.3,1106.7,1107.3
XAUUSD,20100225,192600,1107.2,1107.8,1107.2,1107.7
XAUUSD,20100225,192700,1107.5,1107.8,1107.5,1107.6
XAUUSD,20100225,192800,1107.5,1107.7,1107.4,1107.6
XAUUSD,20100225,192900,1107.5,1107.9,1107.4,1107.9
XAUUSD,20100225,193000,1107.8,1108.1,1107.8,1107.8
XAUUSD,20100225,193100,1107.3,1107.4,1107.1,1107.1
XAUUSD,20100225,193200,1107.0,1107.0,1106.6,1106.6
XAUUSD,20100225,193400,1106.5,1106.5,1105.8,1106.0
XAUUSD,20100225,193500,1106.1,1106.1,1106.1,1106.1
XAUUSD,20100225,193600,1106.0,1106.0,1105.9,1106.0
XAUUSD,20100225,193700,1105.9,1106.1,1105.9,1106.1
XAUUSD,20100225,193800,1106.0,1106.2,1106.0,1106.0
XAUUSD,20100225,193900,1106.1,1106.1,1106.0,1106.0
XAUUSD,20100225,194000,1106.1,1106.5,1106.1,1106.5
XAUUSD,20100225,194100,1106.7,1107.0,1106.4,1106.4
XAUUSD,20100225,194200,1106.5,1106.5,1106.1,1106.2
XAUUSD,20100225,194300,1106.3,1106.6,1106.3,1106.6
XAUUSD,20100225,194400,1106.7,1106.8,1106.6,1106.7
XAUUSD,20100225,194500,1106.6,1106.7,1106.4,1106.4
XAUUSD,20100225,194600,1106.5,1106.6,1106.5,1106.6
XAUUSD,20100225,194700,1106.7,1107.1,1106.7,1107.1
XAUUSD,20100225,194800,1107.2,1107.2,1106.9,1107.1
XAUUSD,20100225,194900,1107.0,1107.1,1106.7,1106.8
XAUUSD,20100225,195000,1106.9,1106.9,1106.7,1106.8
XAUUSD,20100225,195100,1106.9,1107.0,1106.9,1107.0
XAUUSD,20100225,195200,1107.1,1107.1,1106.9,1107.0
XAUUSD,20100225,195300,1106.9,1107.0,1106.9,1106.9
XAUUSD,20100225,195400,1106.8,1107.0,1106.8,1106.9
XAUUSD,20100225,195500,1107.0,1107.1,1106.8,1106.8
XAUUSD,20100225,195600,1106.6,1107.0,1106.5,1107.0
XAUUSD,20100225,195700,1107.1,1107.2,1107.0,1107.2
XAUUSD,20100225,195800,1107.1,1107.2,1106.7,1107.0
XAUUSD,20100225,195900,1107.1,1107.5,1107.1,1107.5
XAUUSD,20100225,200000,1107.4,1107.5,1107.4,1107.4
XAUUSD,20100225,200100,1107.5,1108.1,1107.5,1108.0
XAUUSD,20100225,200200,1107.9,1108.2,1107.6,1107.6
XAUUSD,20100225,200300,1107.9,1107.9,1107.6,1107.8
XAUUSD,20100225,200400,1107.7,1107.9,1107.3,1107.3
XAUUSD,20100225,200500,1107.2,1107.3,1106.8,1106.9
XAUUSD,20100225,200600,1106.8,1107.0,1106.8,1106.9
XAUUSD,20100225,200700,1107.0,1107.1,1106.7,1106.7
XAUUSD,20100225,200800,1106.6,1106.6,1106.1,1106.1
XAUUSD,20100225,200900,1106.0,1106.2,1105.8,1106.2
XAUUSD,20100225,201000,1106.3,1106.4,1106.0,1106.0
XAUUSD,20100225,201100,1106.1,1106.5,1106.0,1106.4
XAUUSD,20100225,201200,1106.5,1106.5,1106.1,1106.1
XAUUSD,20100225,201300,1106.0,1106.0,1105.8,1105.9
XAUUSD,20100225,201400,1106.0,1106.2,1105.9,1105.9
XAUUSD,20100225,201500,1105.8,1106.2,1105.8,1106.2
XAUUSD,20100225,201600,1106.1,1106.2,1106.0,1106.0
XAUUSD,20100225,201700,1106.1,1106.1,1105.6,1105.6
XAUUSD,20100225,201800,1105.5,1105.5,1104.4,1104.4
XAUUSD,20100225,201900,1104.3,1104.5,1104.2,1104.2
XAUUSD,20100225,202000,1104.3,1104.6,1104.3,1104.4
XAUUSD,20100225,202100,1104.5,1104.6,1104.4,1104.5
XAUUSD,20100225,202200,1104.6,1104.8,1104.5,1104.5
XAUUSD,20100225,202300,1104.6,1105.0,1104.6,1105.0
XAUUSD,20100225,202400,1105.1,1105.1,1104.7,1104.7
XAUUSD,20100225,202500,1104.8,1104.8,1104.5,1104.5
XAUUSD,20100225,202600,1104.6,1104.6,1104.1,1104.5
XAUUSD,20100225,202700,1104.6,1104.8,1104.6,1104.7
XAUUSD,20100225,202800,1104.8,1104.8,1104.7,1104.7
XAUUSD,20100225,202900,1104.8,1105.3,1104.8,1105.1
XAUUSD,20100225,203000,1105.0,1105.0,1104.4,1104.5
XAUUSD,20100225,203100,1104.4,1104.7,1104.1,1104.1
XAUUSD,20100225,203200,1104.0,1104.1,1103.8,1103.9
XAUUSD,20100225,203300,1104.0,1104.3,1103.9,1104.2
XAUUSD,20100225,203400,1104.1,1104.4,1103.8,1104.4
XAUUSD,20100225,203500,1104.5,1104.5,1103.8,1103.8
XAUUSD,20100225,203600,1103.6,1103.7,1103.6,1103.6
XAUUSD,20100225,203700,1103.5,1104.2,1103.5,1104.2
XAUUSD,20100225,203800,1104.1,1104.1,1103.7,1103.8
XAUUSD,20100225,203900,1103.6,1103.8,1103.6,1103.7
XAUUSD,20100225,204000,1103.6,1103.6,1103.0,1103.0
XAUUSD,20100225,204100,1103.2,1103.5,1103.2,1103.4
XAUUSD,20100225,204200,1103.3,1103.4,1103.2,1103.4
XAUUSD,20100225,204300,1103.3,1104.0,1103.3,1104.0
XAUUSD,20100225,204400,1104.1,1104.1,1103.8,1103.9
XAUUSD,20100225,204500,1103.8,1103.8,1103.6,1103.6
XAUUSD,20100225,204600,1103.7,1104.4,1103.7,1104.4
XAUUSD,20100225,204700,1104.5,1104.5,1104.2,1104.3
XAUUSD,20100225,204800,1104.2,1104.4,1104.2,1104.4
XAUUSD,20100225,204900,1104.3,1104.3,1104.0,1104.0
XAUUSD,20100225,205000,1103.9,1103.9,1103.2,1103.3
XAUUSD,20100225,205100,1103.4,1103.9,1103.4,1103.9
XAUUSD,20100225,205200,1104.0,1104.1,1103.5,1103.6
XAUUSD,20100225,205300,1103.8,1103.8,1103.5,1103.8
XAUUSD,20100225,205400,1103.7,1103.8,1103.5,1103.5
XAUUSD,20100225,205500,1103.6,1103.9,1103.6,1103.9
XAUUSD,20100225,205600,1104.1,1104.4,1104.1,1104.3
XAUUSD,20100225,205700,1104.2,1104.2,1103.9,1104.1
XAUUSD,20100225,205800,1104.2,1104.3,1104.1,1104.3
XAUUSD,20100225,205900,1104.2,1104.3,1103.5,1103.5
XAUUSD,20100225,210000,1103.4,1103.8,1103.4,1103.8
XAUUSD,20100225,210100,1103.7,1104.0,1103.5,1103.5
XAUUSD,20100225,210200,1103.4,1103.4,1103.0,1103.0
XAUUSD,20100225,210300,1102.7,1103.3,1102.7,1103.3
XAUUSD,20100225,210400,1103.4,1103.6,1103.1,1103.1
XAUUSD,20100225,210500,1103.0,1103.5,1103.0,1103.5
XAUUSD,20100225,210600,1103.6,1104.1,1103.6,1104.0
XAUUSD,20100225,210700,1104.1,1104.5,1104.1,1104.2
XAUUSD,20100225,210800,1104.3,1104.6,1104.3,1104.4
XAUUSD,20100225,210900,1104.2,1104.3,1104.2,1104.3
XAUUSD,20100225,211000,1104.2,1105.0,1104.2,1104.8
XAUUSD,20100225,211100,1104.7,1104.8,1104.4,1104.4
XAUUSD,20100225,211200,1104.3,1104.4,1104.2,1104.4
XAUUSD,20100225,211300,1104.5,1104.5,1104.3,1104.3
XAUUSD,20100225,211400,1104.2,1104.3,1104.0,1104.2
XAUUSD,20100225,211500,1104.3,1104.3,1104.3,1104.3
XAUUSD,20100225,211600,1104.2,1104.2,1104.0,1104.1
XAUUSD,20100225,211700,1104.0,1104.4,1104.0,1104.4
XAUUSD,20100225,211800,1104.5,1104.6,1104.1,1104.1
XAUUSD,20100225,211900,1104.2,1104.5,1104.2,1104.5
XAUUSD,20100225,212000,1104.4,1104.4,1103.9,1103.9
XAUUSD,20100225,212100,1103.8,1103.9,1103.7,1103.7
XAUUSD,20100225,212200,1103.8,1104.0,1103.8,1103.9
XAUUSD,20100225,212300,1104.0,1104.1,1104.0,1104.0
XAUUSD,20100225,212400,1104.1,1104.3,1104.0,1104.0
XAUUSD,20100225,212500,1104.1,1104.2,1104.1,1104.1
XAUUSD,20100225,212600,1104.2,1104.7,1104.2,1104.5
XAUUSD,20100225,212700,1104.4,1104.4,1104.0,1104.1
XAUUSD,20100225,212800,1104.2,1104.2,1104.0,1104.1
XAUUSD,20100225,212900,1104.4,1104.4,1104.2,1104.4
XAUUSD,20100225,213000,1104.5,1104.9,1104.5,1104.9
XAUUSD,20100225,213100,1104.8,1105.1,1104.7,1104.8
XAUUSD,20100225,213200,1104.9,1104.9,1104.8,1104.8
XAUUSD,20100225,213300,1104.7,1104.9,1104.7,1104.9
XAUUSD,20100225,213400,1105.0,1105.3,1105.0,1105.3
XAUUSD,20100225,213500,1105.4,1105.8,1105.2,1105.8
XAUUSD,20100225,213600,1105.9,1105.9,1105.8,1105.8
XAUUSD,20100225,213700,1105.7,1105.8,1105.6,1105.8
XAUUSD,20100225,213800,1105.9,1106.2,1105.9,1106.2
XAUUSD,20100225,213900,1106.1,1106.8,1106.1,1106.8
XAUUSD,20100225,214000,1106.9,1106.9,1106.4,1106.4
XAUUSD,20100225,214100,1106.6,1106.7,1106.5,1106.7
XAUUSD,20100225,214200,1106.6,1106.7,1106.6,1106.7
XAUUSD,20100225,214300,1106.8,1107.1,1106.8,1107.0
XAUUSD,20100225,214400,1107.1,1107.5,1107.1,1107.5
XAUUSD,20100225,214500,1107.4,1107.4,1106.6,1106.6
XAUUSD,20100225,214600,1106.7,1107.0,1106.7,1106.8
XAUUSD,20100225,214700,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100225,214800,1106.8,1106.8,1106.4,1106.5
XAUUSD,20100225,214900,1106.6,1106.8,1106.6,1106.6
XAUUSD,20100225,215000,1106.8,1106.8,1106.6,1106.7
XAUUSD,20100225,215100,1106.6,1106.6,1105.9,1105.9
XAUUSD,20100225,215200,1106.0,1106.1,1106.0,1106.1
XAUUSD,20100225,215300,1106.0,1106.1,1106.0,1106.0
XAUUSD,20100225,215400,1105.9,1106.0,1105.8,1105.8
XAUUSD,20100225,215500,1105.7,1105.8,1105.5,1105.8
XAUUSD,20100225,215600,1105.7,1105.9,1105.7,1105.8
XAUUSD,20100225,215700,1105.9,1105.9,1105.5,1105.5
XAUUSD,20100225,215800,1105.6,1105.6,1105.4,1105.4
XAUUSD,20100225,215900,1105.3,1105.3,1105.1,1105.1
XAUUSD,20100225,220000,1105.2,1105.3,1105.1,1105.3
XAUUSD,20100225,220100,1105.4,1105.4,1105.0,1105.2
XAUUSD,20100225,220200,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100225,220300,1105.5,1105.7,1105.5,1105.7
XAUUSD,20100225,220400,1105.6,1105.8,1105.6,1105.7
XAUUSD,20100225,220500,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100225,220600,1105.5,1105.5,1105.4,1105.4
XAUUSD,20100225,220700,1105.3,1105.4,1105.2,1105.4
XAUUSD,20100225,220800,1105.3,1105.3,1105.2,1105.2
XAUUSD,20100225,220900,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100225,221000,1105.4,1105.6,1105.4,1105.4
XAUUSD,20100225,221200,1105.5,1105.6,1105.5,1105.6
XAUUSD,20100225,221300,1105.7,1105.7,1105.7,1105.7
XAUUSD,20100225,221400,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100225,221500,1105.7,1105.7,1105.7,1105.7
XAUUSD,20100225,221800,1105.6,1105.8,1105.6,1105.8
XAUUSD,20100225,221900,1105.7,1105.8,1105.6,1105.7
XAUUSD,20100225,222100,1105.6,1105.6,1105.4,1105.4
XAUUSD,20100225,222200,1105.3,1105.3,1105.2,1105.2
XAUUSD,20100225,222300,1105.1,1105.1,1105.0,1105.0
XAUUSD,20100225,222400,1105.1,1105.1,1105.1,1105.1
XAUUSD,20100225,222500,1105.0,1105.0,1104.9,1104.9
XAUUSD,20100225,222600,1105.0,1105.0,1105.0,1105.0
XAUUSD,20100225,222700,1105.1,1105.1,1105.1,1105.1
XAUUSD,20100225,222800,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100225,222900,1105.1,1105.1,1105.0,1105.0
XAUUSD,20100225,223000,1105.1,1105.2,1105.1,1105.2
XAUUSD,20100225,223100,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100225,223200,1105.5,1105.6,1105.5,1105.6
XAUUSD,20100225,223300,1105.7,1105.7,1105.2,1105.2
XAUUSD,20100225,223400,1105.1,1105.1,1105.1,1105.1
XAUUSD,20100225,223600,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100225,223700,1105.1,1105.3,1105.1,1105.3
XAUUSD,20100225,223800,1105.4,1105.4,1105.2,1105.2
XAUUSD,20100225,223900,1105.1,1105.5,1105.1,1105.5
XAUUSD,20100225,224000,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100225,224300,1105.2,1105.2,1105.1,1105.2
XAUUSD,20100225,224400,1105.1,1105.2,1105.1,1105.2
XAUUSD,20100225,224500,1105.1,1105.1,1104.8,1104.9
XAUUSD,20100225,224600,1105.0,1105.0,1105.0,1105.0
XAUUSD,20100225,224700,1105.1,1105.1,1105.1,1105.1
XAUUSD,20100225,224800,1105.2,1105.2,1105.0,1105.0
XAUUSD,20100225,224900,1104.9,1104.9,1104.8,1104.8
XAUUSD,20100225,225000,1104.7,1104.8,1104.7,1104.7
XAUUSD,20100225,225100,1104.8,1104.9,1104.8,1104.9
XAUUSD,20100225,225300,1105.0,1105.0,1105.0,1105.0
XAUUSD,20100225,225400,1105.1,1105.2,1105.1,1105.2
XAUUSD,20100225,225500,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100225,225600,1105.4,1105.4,1105.3,1105.4
XAUUSD,20100225,225700,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100225,225800,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100225,225900,1105.7,1105.8,1105.7,1105.8
XAUUSD,20100225,230000,1105.9,1105.9,1105.8,1105.8
XAUUSD,20100225,230100,1105.9,1106.5,1105.9,1106.4
XAUUSD,20100225,230200,1106.5,1106.5,1106.3,1106.4
XAUUSD,20100225,230300,1106.8,1107.0,1106.7,1107.0
XAUUSD,20100225,230400,1107.5,1107.6,1107.1,1107.1
XAUUSD,20100225,230500,1107.0,1107.0,1106.7,1106.7
XAUUSD,20100225,230600,1106.6,1106.6,1106.4,1106.6
XAUUSD,20100225,230700,1106.5,1106.5,1106.4,1106.4
XAUUSD,20100225,230800,1106.3,1106.4,1106.2,1106.2
XAUUSD,20100225,230900,1106.1,1106.2,1106.1,1106.2
XAUUSD,20100225,231000,1106.1,1106.1,1106.0,1106.1
XAUUSD,20100225,231100,1106.2,1106.2,1106.1,1106.1
XAUUSD,20100225,231200,1106.2,1106.2,1106.1,1106.1
XAUUSD,20100225,231400,1106.2,1106.6,1106.2,1106.6
XAUUSD,20100225,231500,1106.5,1106.9,1106.5,1106.9
XAUUSD,20100225,231600,1106.8,1106.8,1106.6,1106.6
XAUUSD,20100225,232100,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100225,232200,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100225,232700,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100225,233100,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100225,233600,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100225,234100,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100225,234300,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100225,234800,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100225,235300,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100225,235800,1106.7,1106.7,1106.7,1106.7
XAGUSD,20100225,000100,15.87,15.92,15.87,15.91
XAGUSD,20100225,000300,15.92,15.92,15.91,15.91
XAGUSD,20100225,000800,15.92,15.92,15.92,15.92
XAGUSD,20100225,001100,15.93,15.93,15.93,15.93
XAGUSD,20100225,001200,15.94,15.94,15.94,15.94
XAGUSD,20100225,001700,15.94,15.94,15.94,15.94
XAGUSD,20100225,001800,15.95,15.95,15.95,15.95
XAGUSD,20100225,002100,15.96,15.96,15.96,15.96
XAGUSD,20100225,002200,15.97,15.97,15.97,15.97
XAGUSD,20100225,002300,15.96,15.96,15.95,15.95
XAGUSD,20100225,002400,15.96,15.96,15.96,15.96
XAGUSD,20100225,002700,15.95,15.95,15.95,15.95
XAGUSD,20100225,002800,15.96,15.96,15.96,15.96
XAGUSD,20100225,002900,15.95,15.96,15.95,15.96
XAGUSD,20100225,003100,15.95,15.96,15.95,15.96
XAGUSD,20100225,003200,15.95,15.95,15.95,15.95
XAGUSD,20100225,003400,15.94,15.94,15.94,15.94
XAGUSD,20100225,003500,15.95,15.95,15.95,15.95
XAGUSD,20100225,003700,15.96,15.96,15.96,15.96
XAGUSD,20100225,003800,15.95,15.96,15.95,15.96
XAGUSD,20100225,004300,15.96,15.96,15.96,15.96
XAGUSD,20100225,004600,15.95,15.95,15.95,15.95
XAGUSD,20100225,004700,15.96,15.96,15.96,15.96
XAGUSD,20100225,005000,15.97,15.97,15.97,15.97
XAGUSD,20100225,005100,15.96,15.96,15.96,15.96
XAGUSD,20100225,005600,15.97,15.99,15.97,15.99
XAGUSD,20100225,005800,16.00,16.00,15.99,15.99
XAGUSD,20100225,005900,16.00,16.00,16.00,16.00
XAGUSD,20100225,010000,16.01,16.01,16.01,16.01
XAGUSD,20100225,010100,16.00,16.00,16.00,16.00
XAGUSD,20100225,010300,16.01,16.01,16.01,16.01
XAGUSD,20100225,010400,16.02,16.02,16.02,16.02
XAGUSD,20100225,010500,16.01,16.01,16.01,16.01
XAGUSD,20100225,010600,16.03,16.03,16.02,16.02
XAGUSD,20100225,010700,16.03,16.04,16.03,16.04
XAGUSD,20100225,010800,16.03,16.03,16.02,16.02
XAGUSD,20100225,010900,16.03,16.03,16.03,16.03
XAGUSD,20100225,011000,16.04,16.04,16.03,16.03
XAGUSD,20100225,011300,16.02,16.02,16.02,16.02
XAGUSD,20100225,011400,16.03,16.03,16.02,16.02
XAGUSD,20100225,011500,16.01,16.02,16.01,16.02
XAGUSD,20100225,011600,16.01,16.01,16.01,16.01
XAGUSD,20100225,011700,16.00,16.01,16.00,16.01
XAGUSD,20100225,011800,16.00,16.00,16.00,16.00
XAGUSD,20100225,012000,15.99,15.99,15.97,15.97
XAGUSD,20100225,012100,15.96,15.96,15.96,15.96
XAGUSD,20100225,012200,15.97,15.97,15.97,15.97
XAGUSD,20100225,012300,15.98,15.98,15.98,15.98
XAGUSD,20100225,012400,15.99,16.00,15.99,16.00
XAGUSD,20100225,012500,15.99,15.99,15.98,15.98
XAGUSD,20100225,012600,15.97,15.97,15.97,15.97
XAGUSD,20100225,012700,15.98,15.98,15.97,15.97
XAGUSD,20100225,012800,15.98,15.98,15.97,15.97
XAGUSD,20100225,012900,15.98,15.98,15.97,15.97
XAGUSD,20100225,013100,15.96,15.97,15.96,15.97
XAGUSD,20100225,013300,15.98,15.98,15.97,15.97
XAGUSD,20100225,013400,15.98,15.98,15.98,15.98
XAGUSD,20100225,013500,15.97,15.97,15.97,15.97
XAGUSD,20100225,013600,15.98,15.98,15.98,15.98
XAGUSD,20100225,013900,15.99,15.99,15.99,15.99
XAGUSD,20100225,014000,15.98,15.98,15.98,15.98
XAGUSD,20100225,014100,15.97,15.97,15.97,15.97
XAGUSD,20100225,014300,15.96,15.96,15.96,15.96
XAGUSD,20100225,014400,15.97,15.97,15.97,15.97
XAGUSD,20100225,014900,15.97,15.97,15.97,15.97
XAGUSD,20100225,015300,15.96,15.96,15.96,15.96
XAGUSD,20100225,015600,15.97,15.97,15.97,15.97
XAGUSD,20100225,015800,15.96,15.96,15.96,15.96
XAGUSD,20100225,015900,15.95,15.95,15.95,15.95
XAGUSD,20100225,020200,15.96,15.96,15.96,15.96
XAGUSD,20100225,020300,15.97,15.97,15.97,15.97
XAGUSD,20100225,020500,15.96,15.96,15.96,15.96
XAGUSD,20100225,020600,15.97,15.97,15.97,15.97
XAGUSD,20100225,020700,15.96,15.96,15.96,15.96
XAGUSD,20100225,020800,15.95,15.95,15.95,15.95
XAGUSD,20100225,021000,15.96,15.96,15.95,15.95
XAGUSD,20100225,021100,15.94,15.95,15.94,15.95
XAGUSD,20100225,021400,15.94,15.94,15.93,15.93
XAGUSD,20100225,021600,15.92,15.92,15.92,15.92
XAGUSD,20100225,021700,15.91,15.91,15.90,15.90
XAGUSD,20100225,021900,15.89,15.89,15.89,15.89
XAGUSD,20100225,022000,15.90,15.90,15.89,15.89
XAGUSD,20100225,022100,15.90,15.90,15.90,15.90
XAGUSD,20100225,022500,15.91,15.91,15.91,15.91
XAGUSD,20100225,022600,15.92,15.92,15.91,15.92
XAGUSD,20100225,022700,15.91,15.92,15.91,15.91
XAGUSD,20100225,023100,15.92,15.92,15.91,15.91
XAGUSD,20100225,023200,15.90,15.90,15.90,15.90
XAGUSD,20100225,023400,15.91,15.91,15.90,15.90
XAGUSD,20100225,023500,15.91,15.91,15.91,15.91
XAGUSD,20100225,024000,15.91,15.92,15.91,15.92
XAGUSD,20100225,024100,15.93,15.93,15.92,15.92
XAGUSD,20100225,024300,15.91,15.91,15.91,15.91
XAGUSD,20100225,024500,15.92,15.92,15.92,15.92
XAGUSD,20100225,024600,15.91,15.91,15.91,15.91
XAGUSD,20100225,024800,15.92,15.92,15.92,15.92
XAGUSD,20100225,024900,15.91,15.91,15.91,15.91
XAGUSD,20100225,025200,15.90,15.90,15.89,15.89
XAGUSD,20100225,025300,15.88,15.88,15.87,15.87
XAGUSD,20100225,025400,15.88,15.88,15.88,15.88
XAGUSD,20100225,025500,15.89,15.89,15.89,15.89
XAGUSD,20100225,030000,15.90,15.90,15.89,15.90
XAGUSD,20100225,030100,15.89,15.89,15.89,15.89
XAGUSD,20100225,030300,15.88,15.88,15.88,15.88
XAGUSD,20100225,030500,15.89,15.89,15.88,15.88
XAGUSD,20100225,030600,15.89,15.89,15.88,15.88
XAGUSD,20100225,030700,15.87,15.87,15.87,15.87
XAGUSD,20100225,030800,15.86,15.86,15.86,15.86
XAGUSD,20100225,030900,15.87,15.88,15.87,15.88
XAGUSD,20100225,031400,15.88,15.88,15.88,15.88
XAGUSD,20100225,031600,15.89,15.89,15.89,15.89
XAGUSD,20100225,031700,15.90,15.90,15.90,15.90
XAGUSD,20100225,031800,15.91,15.91,15.91,15.91
XAGUSD,20100225,032000,15.90,15.90,15.89,15.89
XAGUSD,20100225,032100,15.88,15.90,15.88,15.90
XAGUSD,20100225,032200,15.89,15.90,15.89,15.89
XAGUSD,20100225,032300,15.90,15.90,15.89,15.89
XAGUSD,20100225,032400,15.90,15.90,15.90,15.90
XAGUSD,20100225,032700,15.89,15.89,15.89,15.89
XAGUSD,20100225,032900,15.90,15.90,15.89,15.89
XAGUSD,20100225,033200,15.88,15.89,15.88,15.89
XAGUSD,20100225,033300,15.88,15.88,15.88,15.88
XAGUSD,20100225,033700,15.89,15.89,15.89,15.89
XAGUSD,20100225,034200,15.89,15.89,15.89,15.89
XAGUSD,20100225,034700,15.89,15.89,15.88,15.88
XAGUSD,20100225,034900,15.87,15.87,15.87,15.87
XAGUSD,20100225,035000,15.88,15.88,15.88,15.88
XAGUSD,20100225,035100,15.87,15.87,15.87,15.87
XAGUSD,20100225,035200,15.88,15.88,15.88,15.88
XAGUSD,20100225,035400,15.87,15.87,15.86,15.86
XAGUSD,20100225,035600,15.87,15.87,15.85,15.85
XAGUSD,20100225,035700,15.83,15.83,15.82,15.83
XAGUSD,20100225,035800,15.84,15.85,15.84,15.85
XAGUSD,20100225,035900,15.86,15.86,15.85,15.85
XAGUSD,20100225,040100,15.84,15.84,15.84,15.84
XAGUSD,20100225,040200,15.83,15.84,15.83,15.83
XAGUSD,20100225,040300,15.84,15.84,15.83,15.84
XAGUSD,20100225,040400,15.85,15.85,15.85,15.85
XAGUSD,20100225,040500,15.86,15.86,15.85,15.85
XAGUSD,20100225,040600,15.84,15.85,15.84,15.85
XAGUSD,20100225,040700,15.84,15.84,15.83,15.83
XAGUSD,20100225,040800,15.84,15.84,15.82,15.82
XAGUSD,20100225,041000,15.83,15.84,15.83,15.84
XAGUSD,20100225,041100,15.83,15.84,15.83,15.83
XAGUSD,20100225,041200,15.84,15.84,15.83,15.83
XAGUSD,20100225,041300,15.84,15.84,15.84,15.84
XAGUSD,20100225,041400,15.83,15.84,15.83,15.84
XAGUSD,20100225,041700,15.85,15.85,15.84,15.84
XAGUSD,20100225,041800,15.85,15.85,15.85,15.85
XAGUSD,20100225,041900,15.84,15.84,15.84,15.84
XAGUSD,20100225,042200,15.83,15.83,15.83,15.83
XAGUSD,20100225,042300,15.84,15.84,15.84,15.84
XAGUSD,20100225,042400,15.85,15.85,15.84,15.84
XAGUSD,20100225,042600,15.85,15.85,15.84,15.84
XAGUSD,20100225,042800,15.85,15.85,15.84,15.85
XAGUSD,20100225,043000,15.84,15.84,15.83,15.83
XAGUSD,20100225,043100,15.84,15.85,15.84,15.85
XAGUSD,20100225,043200,15.84,15.84,15.84,15.84
XAGUSD,20100225,043300,15.85,15.85,15.85,15.85
XAGUSD,20100225,043400,15.86,15.86,15.86,15.86
XAGUSD,20100225,043500,15.85,15.85,15.85,15.85
XAGUSD,20100225,043600,15.84,15.84,15.84,15.84
XAGUSD,20100225,043800,15.85,15.85,15.85,15.85
XAGUSD,20100225,044000,15.86,15.86,15.86,15.86
XAGUSD,20100225,044500,15.86,15.86,15.85,15.85
XAGUSD,20100225,044600,15.84,15.84,15.84,15.84
XAGUSD,20100225,044800,15.83,15.84,15.83,15.84
XAGUSD,20100225,044900,15.83,15.83,15.83,15.83
XAGUSD,20100225,045000,15.82,15.82,15.81,15.81
XAGUSD,20100225,045300,15.82,15.82,15.81,15.82
XAGUSD,20100225,045400,15.81,15.81,15.81,15.81
XAGUSD,20100225,045700,15.80,15.80,15.80,15.80
XAGUSD,20100225,045800,15.79,15.79,15.79,15.79
XAGUSD,20100225,045900,15.80,15.80,15.80,15.80
XAGUSD,20100225,050200,15.79,15.79,15.79,15.79
XAGUSD,20100225,050400,15.80,15.80,15.79,15.79
XAGUSD,20100225,050500,15.78,15.78,15.78,15.78
XAGUSD,20100225,050600,15.79,15.79,15.79,15.79
XAGUSD,20100225,051100,15.80,15.80,15.79,15.80
XAGUSD,20100225,051200,15.79,15.79,15.79,15.79
XAGUSD,20100225,051300,15.78,15.78,15.77,15.77
XAGUSD,20100225,051400,15.78,15.79,15.77,15.77
XAGUSD,20100225,051600,15.78,15.78,15.78,15.78
XAGUSD,20100225,051700,15.77,15.78,15.77,15.78
XAGUSD,20100225,051900,15.79,15.79,15.78,15.79
XAGUSD,20100225,052000,15.78,15.78,15.78,15.78
XAGUSD,20100225,052100,15.79,15.79,15.78,15.78
XAGUSD,20100225,052200,15.79,15.79,15.78,15.78
XAGUSD,20100225,052300,15.77,15.77,15.76,15.76
XAGUSD,20100225,052400,15.75,15.76,15.75,15.75
XAGUSD,20100225,052500,15.76,15.76,15.73,15.73
XAGUSD,20100225,052600,15.74,15.74,15.73,15.73
XAGUSD,20100225,052700,15.74,15.74,15.74,15.74
XAGUSD,20100225,052900,15.73,15.74,15.73,15.73
XAGUSD,20100225,053000,15.72,15.73,15.72,15.73
XAGUSD,20100225,053100,15.74,15.75,15.74,15.75
XAGUSD,20100225,053200,15.74,15.74,15.74,15.74
XAGUSD,20100225,053300,15.75,15.76,15.75,15.75
XAGUSD,20100225,053400,15.76,15.76,15.75,15.75
XAGUSD,20100225,053500,15.76,15.76,15.76,15.76
XAGUSD,20100225,053600,15.75,15.76,15.75,15.76
XAGUSD,20100225,053700,15.75,15.76,15.75,15.75
XAGUSD,20100225,054000,15.74,15.74,15.73,15.73
XAGUSD,20100225,054100,15.72,15.72,15.72,15.72
XAGUSD,20100225,054200,15.73,15.73,15.73,15.73
XAGUSD,20100225,054300,15.74,15.74,15.73,15.73
XAGUSD,20100225,054400,15.74,15.74,15.73,15.74
XAGUSD,20100225,054500,15.73,15.73,15.73,15.73
XAGUSD,20100225,055000,15.73,15.73,15.73,15.73
XAGUSD,20100225,055400,15.74,15.74,15.73,15.73
XAGUSD,20100225,055500,15.72,15.72,15.72,15.72
XAGUSD,20100225,055600,15.71,15.71,15.71,15.71
XAGUSD,20100225,055700,15.72,15.72,15.72,15.72
XAGUSD,20100225,055900,15.73,15.74,15.73,15.74
XAGUSD,20100225,060000,15.75,15.75,15.74,15.74
XAGUSD,20100225,060200,15.75,15.75,15.75,15.75
XAGUSD,20100225,060300,15.74,15.74,15.74,15.74
XAGUSD,20100225,060600,15.75,15.75,15.75,15.75
XAGUSD,20100225,060800,15.74,15.74,15.74,15.74
XAGUSD,20100225,060900,15.75,15.75,15.75,15.75
XAGUSD,20100225,061000,15.74,15.74,15.74,15.74
XAGUSD,20100225,061100,15.75,15.75,15.75,15.75
XAGUSD,20100225,061400,15.74,15.75,15.74,15.74
XAGUSD,20100225,061600,15.75,15.75,15.74,15.75
XAGUSD,20100225,061700,15.74,15.75,15.74,15.74
XAGUSD,20100225,061800,15.75,15.75,15.74,15.74
XAGUSD,20100225,061900,15.75,15.76,15.75,15.76
XAGUSD,20100225,062000,15.77,15.77,15.77,15.77
XAGUSD,20100225,062300,15.76,15.76,15.76,15.76
XAGUSD,20100225,062400,15.77,15.77,15.76,15.76
XAGUSD,20100225,062600,15.75,15.75,15.75,15.75
XAGUSD,20100225,062700,15.76,15.77,15.76,15.77
XAGUSD,20100225,062800,15.76,15.77,15.76,15.77
XAGUSD,20100225,063000,15.76,15.76,15.76,15.76
XAGUSD,20100225,063500,15.75,15.75,15.75,15.75
XAGUSD,20100225,063700,15.74,15.74,15.74,15.74
XAGUSD,20100225,063800,15.75,15.75,15.75,15.75
XAGUSD,20100225,063900,15.74,15.74,15.74,15.74
XAGUSD,20100225,064000,15.75,15.75,15.75,15.75
XAGUSD,20100225,064100,15.74,15.74,15.74,15.74
XAGUSD,20100225,064400,15.75,15.75,15.75,15.75
XAGUSD,20100225,064800,15.74,15.75,15.74,15.74
XAGUSD,20100225,065000,15.75,15.75,15.75,15.75
XAGUSD,20100225,065400,15.74,15.74,15.74,15.74
XAGUSD,20100225,065900,15.74,15.74,15.74,15.74
XAGUSD,20100225,070200,15.75,15.75,15.75,15.75
XAGUSD,20100225,070400,15.74,15.74,15.74,15.74
XAGUSD,20100225,070500,15.75,15.75,15.74,15.74
XAGUSD,20100225,070600,15.75,15.75,15.75,15.75
XAGUSD,20100225,071100,15.75,15.75,15.75,15.75
XAGUSD,20100225,071500,15.76,15.76,15.76,15.76
XAGUSD,20100225,071700,15.77,15.77,15.77,15.77
XAGUSD,20100225,072100,15.76,15.77,15.76,15.77
XAGUSD,20100225,072500,15.78,15.78,15.78,15.78
XAGUSD,20100225,072700,15.77,15.77,15.77,15.77
XAGUSD,20100225,072900,15.76,15.76,15.76,15.76
XAGUSD,20100225,073000,15.77,15.77,15.76,15.76
XAGUSD,20100225,073100,15.77,15.77,15.76,15.76
XAGUSD,20100225,073500,15.75,15.75,15.75,15.75
XAGUSD,20100225,073600,15.76,15.76,15.76,15.76
XAGUSD,20100225,073700,15.75,15.76,15.75,15.76
XAGUSD,20100225,073800,15.75,15.75,15.75,15.75
XAGUSD,20100225,073900,15.76,15.76,15.76,15.76
XAGUSD,20100225,074300,15.75,15.75,15.74,15.74
XAGUSD,20100225,074400,15.75,15.75,15.75,15.75
XAGUSD,20100225,074500,15.74,15.75,15.74,15.75
XAGUSD,20100225,074600,15.74,15.74,15.74,15.74
XAGUSD,20100225,074700,15.73,15.74,15.73,15.74
XAGUSD,20100225,074900,15.75,15.75,15.74,15.74
XAGUSD,20100225,075000,15.75,15.75,15.75,15.75
XAGUSD,20100225,075200,15.76,15.76,15.76,15.76
XAGUSD,20100225,075300,15.77,15.77,15.77,15.77
XAGUSD,20100225,075400,15.78,15.78,15.77,15.77
XAGUSD,20100225,075500,15.78,15.78,15.78,15.78
XAGUSD,20100225,075800,15.77,15.77,15.76,15.76
XAGUSD,20100225,080100,15.77,15.77,15.77,15.77
XAGUSD,20100225,080500,15.76,15.77,15.76,15.77
XAGUSD,20100225,080600,15.76,15.77,15.76,15.77
XAGUSD,20100225,080700,15.78,15.78,15.78,15.78
XAGUSD,20100225,080800,15.79,15.80,15.79,15.80
XAGUSD,20100225,081000,15.79,15.80,15.79,15.79
XAGUSD,20100225,081100,15.78,15.78,15.78,15.78
XAGUSD,20100225,081200,15.79,15.79,15.79,15.79
XAGUSD,20100225,081300,15.78,15.78,15.78,15.78
XAGUSD,20100225,081400,15.79,15.79,15.78,15.78
XAGUSD,20100225,081600,15.77,15.78,15.77,15.78
XAGUSD,20100225,081700,15.77,15.77,15.77,15.77
XAGUSD,20100225,082000,15.76,15.76,15.75,15.75
XAGUSD,20100225,082100,15.76,15.77,15.76,15.77
XAGUSD,20100225,082400,15.78,15.78,15.78,15.78
XAGUSD,20100225,082500,15.77,15.77,15.77,15.77
XAGUSD,20100225,083000,15.77,15.77,15.77,15.77
XAGUSD,20100225,083100,15.76,15.76,15.75,15.76
XAGUSD,20100225,083200,15.75,15.75,15.75,15.75
XAGUSD,20100225,083300,15.76,15.76,15.74,15.74
XAGUSD,20100225,083500,15.73,15.74,15.73,15.73
XAGUSD,20100225,083600,15.74,15.74,15.74,15.74
XAGUSD,20100225,083900,15.73,15.73,15.71,15.71
XAGUSD,20100225,084000,15.72,15.72,15.72,15.72
XAGUSD,20100225,084100,15.71,15.71,15.71,15.71
XAGUSD,20100225,084300,15.70,15.70,15.69,15.70
XAGUSD,20100225,084400,15.71,15.71,15.71,15.71
XAGUSD,20100225,084500,15.72,15.72,15.70,15.70
XAGUSD,20100225,084700,15.71,15.72,15.71,15.72
XAGUSD,20100225,085200,15.72,15.72,15.72,15.72
XAGUSD,20100225,085300,15.73,15.73,15.73,15.73
XAGUSD,20100225,085400,15.74,15.74,15.74,15.74
XAGUSD,20100225,085600,15.75,15.75,15.74,15.74
XAGUSD,20100225,085800,15.75,15.75,15.74,15.74
XAGUSD,20100225,085900,15.75,15.75,15.75,15.75
XAGUSD,20100225,090100,15.74,15.74,15.74,15.74
XAGUSD,20100225,090300,15.73,15.73,15.72,15.72
XAGUSD,20100225,090400,15.71,15.71,15.71,15.71
XAGUSD,20100225,090600,15.72,15.72,15.72,15.72
XAGUSD,20100225,090700,15.71,15.72,15.71,15.72
XAGUSD,20100225,090800,15.73,15.73,15.72,15.72
XAGUSD,20100225,091100,15.71,15.72,15.71,15.72
XAGUSD,20100225,091200,15.73,15.73,15.73,15.73
XAGUSD,20100225,091300,15.74,15.74,15.74,15.74
XAGUSD,20100225,091500,15.73,15.73,15.73,15.73
XAGUSD,20100225,091700,15.74,15.74,15.74,15.74
XAGUSD,20100225,091900,15.73,15.73,15.73,15.73
XAGUSD,20100225,092000,15.74,15.74,15.74,15.74
XAGUSD,20100225,092400,15.73,15.73,15.72,15.72
XAGUSD,20100225,092500,15.71,15.71,15.71,15.71
XAGUSD,20100225,092600,15.70,15.70,15.69,15.69
XAGUSD,20100225,092700,15.70,15.71,15.70,15.70
XAGUSD,20100225,092800,15.71,15.71,15.71,15.71
XAGUSD,20100225,093000,15.72,15.72,15.72,15.72
XAGUSD,20100225,093100,15.71,15.72,15.71,15.72
XAGUSD,20100225,093200,15.73,15.73,15.73,15.73
XAGUSD,20100225,093400,15.74,15.74,15.73,15.73
XAGUSD,20100225,093500,15.72,15.72,15.72,15.72
XAGUSD,20100225,093600,15.73,15.73,15.73,15.73
XAGUSD,20100225,093700,15.72,15.72,15.72,15.72
XAGUSD,20100225,094100,15.73,15.73,15.73,15.73
XAGUSD,20100225,094600,15.74,15.74,15.74,15.74
XAGUSD,20100225,094800,15.73,15.74,15.73,15.74
XAGUSD,20100225,094900,15.75,15.75,15.75,15.75
XAGUSD,20100225,095200,15.76,15.76,15.76,15.76
XAGUSD,20100225,095300,15.77,15.77,15.77,15.77
XAGUSD,20100225,095400,15.76,15.76,15.76,15.76
XAGUSD,20100225,095500,15.75,15.76,15.75,15.76
XAGUSD,20100225,095600,15.77,15.77,15.76,15.77
XAGUSD,20100225,095800,15.78,15.78,15.78,15.78
XAGUSD,20100225,095900,15.77,15.77,15.77,15.77
XAGUSD,20100225,100000,15.78,15.78,15.77,15.77
XAGUSD,20100225,100100,15.76,15.76,15.76,15.76
XAGUSD,20100225,100200,15.77,15.77,15.76,15.76
XAGUSD,20100225,100300,15.77,15.77,15.76,15.76
XAGUSD,20100225,100600,15.75,15.75,15.75,15.75
XAGUSD,20100225,100900,15.74,15.74,15.74,15.74
XAGUSD,20100225,101300,15.75,15.75,15.75,15.75
XAGUSD,20100225,101400,15.74,15.74,15.74,15.74
XAGUSD,20100225,101600,15.73,15.73,15.73,15.73
XAGUSD,20100225,101800,15.72,15.72,15.72,15.72
XAGUSD,20100225,101900,15.71,15.71,15.70,15.70
XAGUSD,20100225,102000,15.71,15.72,15.71,15.72
XAGUSD,20100225,102300,15.71,15.71,15.71,15.71
XAGUSD,20100225,102400,15.72,15.72,15.72,15.72
XAGUSD,20100225,102500,15.71,15.72,15.71,15.71
XAGUSD,20100225,102700,15.72,15.72,15.72,15.72
XAGUSD,20100225,102800,15.71,15.71,15.71,15.71
XAGUSD,20100225,102900,15.72,15.72,15.72,15.72
XAGUSD,20100225,103200,15.73,15.73,15.72,15.72
XAGUSD,20100225,103300,15.73,15.73,15.71,15.71
XAGUSD,20100225,103600,15.72,15.72,15.72,15.72
XAGUSD,20100225,103700,15.71,15.71,15.71,15.71
XAGUSD,20100225,103800,15.72,15.72,15.72,15.72
XAGUSD,20100225,103900,15.73,15.73,15.73,15.73
XAGUSD,20100225,104000,15.72,15.72,15.72,15.72
XAGUSD,20100225,104100,15.73,15.73,15.72,15.72
XAGUSD,20100225,104300,15.73,15.73,15.73,15.73
XAGUSD,20100225,104500,15.74,15.74,15.74,15.74
XAGUSD,20100225,104700,15.75,15.75,15.75,15.75
XAGUSD,20100225,104900,15.76,15.76,15.75,15.76
XAGUSD,20100225,105000,15.75,15.75,15.75,15.75
XAGUSD,20100225,105100,15.76,15.76,15.76,15.76
XAGUSD,20100225,105200,15.75,15.75,15.75,15.75
XAGUSD,20100225,105300,15.76,15.77,15.76,15.77
XAGUSD,20100225,105400,15.76,15.76,15.76,15.76
XAGUSD,20100225,105700,15.77,15.77,15.77,15.77
XAGUSD,20100225,110000,15.76,15.76,15.76,15.76
XAGUSD,20100225,110300,15.77,15.77,15.77,15.77
XAGUSD,20100225,110400,15.78,15.78,15.77,15.78
XAGUSD,20100225,110500,15.77,15.77,15.77,15.77
XAGUSD,20100225,110600,15.78,15.78,15.78,15.78
XAGUSD,20100225,110700,15.77,15.77,15.77,15.77
XAGUSD,20100225,110800,15.76,15.76,15.76,15.76
XAGUSD,20100225,110900,15.77,15.77,15.77,15.77
XAGUSD,20100225,111000,15.78,15.78,15.78,15.78
XAGUSD,20100225,111100,15.77,15.78,15.77,15.78
XAGUSD,20100225,111200,15.77,15.77,15.77,15.77
XAGUSD,20100225,111300,15.78,15.78,15.78,15.78
XAGUSD,20100225,111600,15.79,15.81,15.79,15.80
XAGUSD,20100225,111700,15.81,15.81,15.80,15.80
XAGUSD,20100225,111800,15.79,15.79,15.79,15.79
XAGUSD,20100225,111900,15.80,15.80,15.80,15.80
XAGUSD,20100225,112100,15.79,15.79,15.78,15.78
XAGUSD,20100225,112600,15.79,15.80,15.79,15.79
XAGUSD,20100225,113000,15.78,15.78,15.78,15.78
XAGUSD,20100225,113100,15.77,15.79,15.77,15.79
XAGUSD,20100225,113200,15.80,15.80,15.78,15.78
XAGUSD,20100225,113300,15.77,15.77,15.77,15.77
XAGUSD,20100225,113400,15.76,15.76,15.76,15.76
XAGUSD,20100225,113500,15.75,15.75,15.74,15.74
XAGUSD,20100225,113600,15.73,15.73,15.73,15.73
XAGUSD,20100225,113800,15.74,15.74,15.74,15.74
XAGUSD,20100225,114100,15.73,15.73,15.73,15.73
XAGUSD,20100225,114200,15.74,15.74,15.74,15.74
XAGUSD,20100225,114300,15.73,15.73,15.73,15.73
XAGUSD,20100225,114600,15.72,15.72,15.72,15.72
XAGUSD,20100225,114800,15.73,15.73,15.73,15.73
XAGUSD,20100225,115100,15.74,15.74,15.73,15.74
XAGUSD,20100225,115600,15.74,15.74,15.74,15.74
XAGUSD,20100225,115700,15.73,15.73,15.73,15.73
XAGUSD,20100225,120000,15.74,15.74,15.74,15.74
XAGUSD,20100225,120100,15.73,15.73,15.73,15.73
XAGUSD,20100225,120400,15.72,15.72,15.72,15.72
XAGUSD,20100225,120600,15.73,15.73,15.72,15.73
XAGUSD,20100225,120700,15.72,15.72,15.72,15.72
XAGUSD,20100225,121000,15.73,15.73,15.73,15.73
XAGUSD,20100225,121200,15.74,15.74,15.74,15.74
XAGUSD,20100225,121500,15.75,15.75,15.75,15.75
XAGUSD,20100225,121800,15.74,15.74,15.74,15.74
XAGUSD,20100225,121900,15.75,15.75,15.75,15.75
XAGUSD,20100225,122100,15.76,15.76,15.75,15.75
XAGUSD,20100225,122200,15.76,15.76,15.75,15.75
XAGUSD,20100225,122300,15.76,15.76,15.76,15.76
XAGUSD,20100225,122600,15.75,15.75,15.75,15.75
XAGUSD,20100225,122700,15.76,15.76,15.75,15.75
XAGUSD,20100225,122800,15.76,15.76,15.76,15.76
XAGUSD,20100225,122900,15.75,15.76,15.75,15.76
XAGUSD,20100225,123000,15.75,15.75,15.75,15.75
XAGUSD,20100225,123100,15.76,15.76,15.75,15.75
XAGUSD,20100225,123200,15.76,15.76,15.76,15.76
XAGUSD,20100225,123500,15.77,15.77,15.76,15.76
XAGUSD,20100225,123600,15.77,15.78,15.77,15.78
XAGUSD,20100225,123700,15.79,15.80,15.79,15.80
XAGUSD,20100225,123800,15.79,15.79,15.79,15.79
XAGUSD,20100225,124000,15.78,15.78,15.78,15.78
XAGUSD,20100225,124100,15.79,15.79,15.78,15.78
XAGUSD,20100225,124300,15.79,15.79,15.78,15.78
XAGUSD,20100225,124400,15.77,15.78,15.77,15.78
XAGUSD,20100225,124600,15.77,15.77,15.77,15.77
XAGUSD,20100225,125000,15.76,15.77,15.76,15.77
XAGUSD,20100225,125100,15.78,15.80,15.78,15.80
XAGUSD,20100225,125200,15.81,15.81,15.81,15.81
XAGUSD,20100225,125600,15.80,15.80,15.80,15.80
XAGUSD,20100225,125700,15.81,15.81,15.81,15.81
XAGUSD,20100225,125900,15.82,15.82,15.81,15.82
XAGUSD,20100225,130000,15.81,15.83,15.81,15.83
XAGUSD,20100225,130100,15.84,15.84,15.84,15.84
XAGUSD,20100225,130200,15.85,15.88,15.85,15.87
XAGUSD,20100225,130300,15.88,15.88,15.87,15.87
XAGUSD,20100225,130400,15.88,15.88,15.88,15.88
XAGUSD,20100225,130500,15.87,15.88,15.87,15.88
XAGUSD,20100225,130600,15.87,15.87,15.87,15.87
XAGUSD,20100225,130700,15.88,15.88,15.88,15.88
XAGUSD,20100225,130800,15.87,15.87,15.87,15.87
XAGUSD,20100225,131000,15.88,15.88,15.87,15.87
XAGUSD,20100225,131200,15.86,15.86,15.86,15.86
XAGUSD,20100225,131700,15.86,15.87,15.86,15.86
XAGUSD,20100225,131800,15.87,15.87,15.87,15.87
XAGUSD,20100225,131900,15.88,15.88,15.88,15.88
XAGUSD,20100225,132000,15.89,15.89,15.89,15.89
XAGUSD,20100225,132300,15.88,15.88,15.88,15.88
XAGUSD,20100225,132400,15.87,15.87,15.87,15.87
XAGUSD,20100225,132800,15.88,15.88,15.88,15.88
XAGUSD,20100225,133200,15.87,15.88,15.87,15.88
XAGUSD,20100225,133400,15.87,15.88,15.87,15.88
XAGUSD,20100225,133600,15.87,15.87,15.87,15.87
XAGUSD,20100225,134100,15.87,15.87,15.87,15.87
XAGUSD,20100225,134200,15.86,15.86,15.86,15.86
XAGUSD,20100225,134300,15.85,15.85,15.85,15.85
XAGUSD,20100225,134400,15.84,15.84,15.84,15.84
XAGUSD,20100225,134500,15.85,15.85,15.84,15.84
XAGUSD,20100225,134600,15.83,15.83,15.82,15.82
XAGUSD,20100225,134700,15.81,15.81,15.81,15.81
XAGUSD,20100225,134800,15.80,15.80,15.79,15.79
XAGUSD,20100225,135100,15.80,15.80,15.78,15.78
XAGUSD,20100225,135200,15.77,15.78,15.77,15.78
XAGUSD,20100225,135300,15.79,15.79,15.78,15.78
XAGUSD,20100225,135400,15.77,15.77,15.77,15.77
XAGUSD,20100225,135600,15.76,15.76,15.76,15.76
XAGUSD,20100225,135700,15.77,15.77,15.76,15.76
XAGUSD,20100225,135800,15.77,15.77,15.77,15.77
XAGUSD,20100225,135900,15.78,15.78,15.77,15.77
XAGUSD,20100225,140000,15.78,15.78,15.78,15.78
XAGUSD,20100225,140100,15.77,15.77,15.77,15.77
XAGUSD,20100225,140200,15.78,15.78,15.78,15.78
XAGUSD,20100225,140300,15.79,15.79,15.79,15.79
XAGUSD,20100225,140400,15.80,15.80,15.80,15.80
XAGUSD,20100225,140600,15.79,15.79,15.79,15.79
XAGUSD,20100225,140700,15.78,15.78,15.78,15.78
XAGUSD,20100225,140800,15.79,15.79,15.79,15.79
XAGUSD,20100225,141000,15.80,15.80,15.79,15.79
XAGUSD,20100225,141100,15.80,15.80,15.79,15.79
XAGUSD,20100225,141300,15.80,15.80,15.80,15.80
XAGUSD,20100225,141400,15.79,15.79,15.79,15.79
XAGUSD,20100225,141500,15.78,15.79,15.78,15.78
XAGUSD,20100225,141700,15.77,15.77,15.77,15.77
XAGUSD,20100225,141800,15.76,15.76,15.75,15.75
XAGUSD,20100225,141900,15.74,15.74,15.74,15.74
XAGUSD,20100225,142000,15.75,15.75,15.75,15.75
XAGUSD,20100225,142100,15.74,15.74,15.74,15.74
XAGUSD,20100225,142200,15.73,15.73,15.72,15.72
XAGUSD,20100225,142300,15.71,15.71,15.71,15.71
XAGUSD,20100225,142400,15.72,15.73,15.71,15.71
XAGUSD,20100225,142500,15.72,15.72,15.72,15.72
XAGUSD,20100225,142600,15.71,15.72,15.71,15.72
XAGUSD,20100225,142700,15.73,15.73,15.73,15.73
XAGUSD,20100225,142800,15.74,15.74,15.74,15.74
XAGUSD,20100225,142900,15.75,15.75,15.75,15.75
XAGUSD,20100225,143000,15.76,15.76,15.76,15.76
XAGUSD,20100225,143100,15.77,15.77,15.74,15.74
XAGUSD,20100225,143200,15.73,15.74,15.73,15.73
XAGUSD,20100225,143300,15.72,15.72,15.70,15.70
XAGUSD,20100225,143400,15.69,15.70,15.69,15.70
XAGUSD,20100225,143500,15.71,15.74,15.71,15.74
XAGUSD,20100225,143600,15.73,15.73,15.72,15.72
XAGUSD,20100225,143700,15.71,15.72,15.71,15.71
XAGUSD,20100225,143900,15.72,15.73,15.72,15.73
XAGUSD,20100225,144000,15.72,15.73,15.72,15.73
XAGUSD,20100225,144100,15.74,15.74,15.73,15.74
XAGUSD,20100225,144200,15.75,15.75,15.73,15.73
XAGUSD,20100225,144300,15.72,15.75,15.72,15.75
XAGUSD,20100225,144400,15.76,15.77,15.76,15.77
XAGUSD,20100225,144500,15.76,15.77,15.75,15.77
XAGUSD,20100225,144600,15.78,15.81,15.78,15.81
XAGUSD,20100225,144700,15.80,15.80,15.80,15.80
XAGUSD,20100225,144800,15.79,15.79,15.79,15.79
XAGUSD,20100225,144900,15.80,15.80,15.80,15.80
XAGUSD,20100225,145000,15.79,15.79,15.79,15.79
XAGUSD,20100225,145100,15.78,15.80,15.78,15.80
XAGUSD,20100225,145200,15.81,15.81,15.81,15.81
XAGUSD,20100225,145300,15.82,15.82,15.81,15.81
XAGUSD,20100225,145400,15.80,15.80,15.80,15.80
XAGUSD,20100225,145500,15.79,15.81,15.79,15.80
XAGUSD,20100225,145600,15.81,15.81,15.79,15.79
XAGUSD,20100225,145700,15.80,15.80,15.79,15.80
XAGUSD,20100225,145900,15.79,15.79,15.79,15.79
XAGUSD,20100225,150000,15.78,15.78,15.78,15.78
XAGUSD,20100225,150100,15.79,15.79,15.79,15.79
XAGUSD,20100225,150200,15.80,15.80,15.80,15.80
XAGUSD,20100225,150300,15.79,15.79,15.78,15.78
XAGUSD,20100225,150400,15.77,15.77,15.74,15.74
XAGUSD,20100225,150500,15.73,15.73,15.72,15.73
XAGUSD,20100225,150600,15.72,15.72,15.69,15.69
XAGUSD,20100225,150700,15.68,15.68,15.66,15.67
XAGUSD,20100225,150800,15.68,15.68,15.68,15.68
XAGUSD,20100225,150900,15.69,15.69,15.69,15.69
XAGUSD,20100225,151000,15.70,15.70,15.70,15.70
XAGUSD,20100225,151100,15.71,15.71,15.69,15.69
XAGUSD,20100225,151200,15.68,15.69,15.68,15.69
XAGUSD,20100225,151300,15.70,15.70,15.68,15.68
XAGUSD,20100225,151400,15.69,15.69,15.68,15.69
XAGUSD,20100225,151500,15.68,15.68,15.68,15.68
XAGUSD,20100225,151700,15.67,15.67,15.67,15.67
XAGUSD,20100225,151800,15.68,15.69,15.68,15.69
XAGUSD,20100225,152100,15.70,15.70,15.70,15.70
XAGUSD,20100225,152200,15.69,15.69,15.69,15.69
XAGUSD,20100225,152300,15.68,15.69,15.68,15.69
XAGUSD,20100225,152400,15.70,15.70,15.69,15.69
XAGUSD,20100225,152500,15.68,15.68,15.68,15.68
XAGUSD,20100225,152600,15.67,15.67,15.66,15.66
XAGUSD,20100225,152700,15.65,15.66,15.65,15.66
XAGUSD,20100225,152800,15.65,15.65,15.60,15.60
XAGUSD,20100225,152900,15.61,15.64,15.61,15.64
XAGUSD,20100225,153000,15.65,15.65,15.64,15.64
XAGUSD,20100225,153100,15.63,15.64,15.63,15.64
XAGUSD,20100225,153200,15.65,15.66,15.65,15.65
XAGUSD,20100225,153300,15.66,15.67,15.66,15.66
XAGUSD,20100225,153500,15.65,15.65,15.65,15.65
XAGUSD,20100225,153600,15.66,15.66,15.66,15.66
XAGUSD,20100225,153700,15.67,15.69,15.67,15.68
XAGUSD,20100225,153800,15.69,15.70,15.69,15.69
XAGUSD,20100225,153900,15.70,15.71,15.70,15.71
XAGUSD,20100225,154000,15.70,15.72,15.70,15.72
XAGUSD,20100225,154100,15.71,15.71,15.70,15.71
XAGUSD,20100225,154200,15.70,15.70,15.70,15.70
XAGUSD,20100225,154400,15.71,15.71,15.71,15.71
XAGUSD,20100225,154500,15.70,15.70,15.70,15.70
XAGUSD,20100225,154600,15.69,15.69,15.68,15.69
XAGUSD,20100225,154700,15.68,15.69,15.68,15.69
XAGUSD,20100225,154800,15.70,15.70,15.70,15.70
XAGUSD,20100225,154900,15.71,15.71,15.71,15.71
XAGUSD,20100225,155100,15.72,15.76,15.72,15.76
XAGUSD,20100225,155200,15.77,15.77,15.76,15.76
XAGUSD,20100225,155300,15.77,15.77,15.76,15.76
XAGUSD,20100225,155400,15.75,15.76,15.75,15.75
XAGUSD,20100225,155500,15.76,15.76,15.76,15.76
XAGUSD,20100225,155600,15.75,15.76,15.75,15.75
XAGUSD,20100225,155700,15.76,15.76,15.76,15.76
XAGUSD,20100225,155800,15.77,15.77,15.76,15.77
XAGUSD,20100225,155900,15.76,15.76,15.76,15.76
XAGUSD,20100225,160000,15.75,15.76,15.75,15.76
XAGUSD,20100225,160100,15.75,15.75,15.73,15.74
XAGUSD,20100225,160200,15.73,15.73,15.73,15.73
XAGUSD,20100225,160300,15.72,15.75,15.72,15.74
XAGUSD,20100225,160400,15.73,15.74,15.73,15.74
XAGUSD,20100225,160600,15.75,15.75,15.75,15.75
XAGUSD,20100225,160700,15.74,15.74,15.73,15.73
XAGUSD,20100225,160900,15.72,15.73,15.72,15.73
XAGUSD,20100225,161000,15.72,15.74,15.72,15.73
XAGUSD,20100225,161100,15.74,15.74,15.73,15.73
XAGUSD,20100225,161200,15.72,15.74,15.72,15.72
XAGUSD,20100225,161300,15.73,15.73,15.72,15.73
XAGUSD,20100225,161400,15.74,15.74,15.72,15.72
XAGUSD,20100225,161500,15.73,15.73,15.72,15.72
XAGUSD,20100225,161600,15.73,15.73,15.72,15.72
XAGUSD,20100225,161700,15.73,15.75,15.73,15.74
XAGUSD,20100225,161800,15.75,15.75,15.75,15.75
XAGUSD,20100225,161900,15.74,15.74,15.73,15.73
XAGUSD,20100225,162000,15.74,15.75,15.74,15.74
XAGUSD,20100225,162100,15.75,15.77,15.75,15.77
XAGUSD,20100225,162200,15.78,15.78,15.77,15.77
XAGUSD,20100225,162300,15.78,15.78,15.77,15.77
XAGUSD,20100225,162400,15.78,15.78,15.78,15.78
XAGUSD,20100225,162500,15.79,15.80,15.79,15.80
XAGUSD,20100225,162700,15.79,15.79,15.78,15.78
XAGUSD,20100225,162800,15.77,15.77,15.77,15.77
XAGUSD,20100225,162900,15.78,15.79,15.78,15.79
XAGUSD,20100225,163000,15.80,15.81,15.80,15.80
XAGUSD,20100225,163100,15.79,15.79,15.78,15.79
XAGUSD,20100225,163200,15.80,15.80,15.78,15.78
XAGUSD,20100225,163300,15.77,15.78,15.77,15.78
XAGUSD,20100225,163400,15.77,15.77,15.77,15.77
XAGUSD,20100225,163500,15.78,15.79,15.78,15.79
XAGUSD,20100225,163600,15.78,15.79,15.78,15.78
XAGUSD,20100225,163700,15.77,15.78,15.77,15.77
XAGUSD,20100225,163800,15.78,15.78,15.76,15.76
XAGUSD,20100225,163900,15.77,15.77,15.76,15.76
XAGUSD,20100225,164000,15.77,15.77,15.76,15.76
XAGUSD,20100225,164200,15.75,15.75,15.75,15.75
XAGUSD,20100225,164300,15.76,15.76,15.76,15.76
XAGUSD,20100225,164400,15.77,15.77,15.77,15.77
XAGUSD,20100225,164500,15.78,15.78,15.78,15.78
XAGUSD,20100225,164700,15.79,15.79,15.79,15.79
XAGUSD,20100225,164800,15.80,15.85,15.80,15.85
XAGUSD,20100225,164900,15.86,15.88,15.86,15.88
XAGUSD,20100225,165000,15.89,15.90,15.88,15.88
XAGUSD,20100225,165100,15.89,15.89,15.88,15.88
XAGUSD,20100225,165200,15.87,15.89,15.87,15.89
XAGUSD,20100225,165300,15.88,15.88,15.88,15.88
XAGUSD,20100225,165500,15.87,15.87,15.87,15.87
XAGUSD,20100225,165600,15.86,15.87,15.86,15.86
XAGUSD,20100225,165700,15.87,15.88,15.87,15.87
XAGUSD,20100225,165800,15.86,15.87,15.86,15.87
XAGUSD,20100225,165900,15.86,15.86,15.86,15.86
XAGUSD,20100225,170000,15.85,15.85,15.85,15.85
XAGUSD,20100225,170100,15.84,15.85,15.84,15.85
XAGUSD,20100225,170200,15.86,15.87,15.86,15.87
XAGUSD,20100225,170300,15.86,15.86,15.85,15.86
XAGUSD,20100225,170400,15.85,15.85,15.85,15.85
XAGUSD,20100225,170500,15.86,15.86,15.85,15.85
XAGUSD,20100225,170600,15.86,15.89,15.86,15.89
XAGUSD,20100225,170700,15.90,15.92,15.90,15.92
XAGUSD,20100225,170800,15.91,15.91,15.91,15.91
XAGUSD,20100225,170900,15.92,15.92,15.92,15.92
XAGUSD,20100225,171000,15.91,15.92,15.91,15.92
XAGUSD,20100225,171100,15.93,15.94,15.93,15.94
XAGUSD,20100225,171200,15.96,15.98,15.96,15.98
XAGUSD,20100225,171300,15.97,15.97,15.97,15.97
XAGUSD,20100225,171500,15.96,15.96,15.94,15.94
XAGUSD,20100225,171600,15.95,15.96,15.95,15.95
XAGUSD,20100225,171700,15.94,15.94,15.91,15.91
XAGUSD,20100225,171800,15.92,15.92,15.91,15.92
XAGUSD,20100225,171900,15.93,15.93,15.92,15.92
XAGUSD,20100225,172100,15.91,15.91,15.91,15.91
XAGUSD,20100225,172200,15.92,15.92,15.92,15.92
XAGUSD,20100225,172300,15.91,15.91,15.89,15.90
XAGUSD,20100225,172400,15.91,15.91,15.90,15.90
XAGUSD,20100225,172500,15.89,15.89,15.88,15.89
XAGUSD,20100225,172600,15.90,15.91,15.90,15.91
XAGUSD,20100225,172700,15.90,15.91,15.90,15.91
XAGUSD,20100225,172800,15.90,15.90,15.89,15.89
XAGUSD,20100225,172900,15.90,15.91,15.90,15.91
XAGUSD,20100225,173000,15.90,15.90,15.89,15.89
XAGUSD,20100225,173100,15.88,15.88,15.86,15.86
XAGUSD,20100225,173200,15.87,15.87,15.86,15.86
XAGUSD,20100225,173300,15.85,15.85,15.81,15.81
XAGUSD,20100225,173400,15.82,15.83,15.81,15.83
XAGUSD,20100225,173500,15.84,15.84,15.84,15.84
XAGUSD,20100225,173600,15.85,15.85,15.85,15.85
XAGUSD,20100225,173800,15.86,15.87,15.85,15.85
XAGUSD,20100225,174100,15.84,15.85,15.84,15.85
XAGUSD,20100225,174300,15.86,15.86,15.86,15.86
XAGUSD,20100225,174400,15.85,15.86,15.85,15.86
XAGUSD,20100225,174500,15.87,15.87,15.87,15.87
XAGUSD,20100225,174700,15.86,15.86,15.86,15.86
XAGUSD,20100225,174800,15.85,15.85,15.85,15.85
XAGUSD,20100225,174900,15.86,15.86,15.85,15.85
XAGUSD,20100225,175000,15.86,15.87,15.86,15.87
XAGUSD,20100225,175200,15.88,15.89,15.88,15.89
XAGUSD,20100225,175300,15.88,15.88,15.88,15.88
XAGUSD,20100225,175400,15.87,15.87,15.87,15.87
XAGUSD,20100225,175500,15.88,15.89,15.87,15.87
XAGUSD,20100225,175600,15.86,15.88,15.86,15.88
XAGUSD,20100225,175700,15.89,15.91,15.89,15.91
XAGUSD,20100225,175800,15.92,15.92,15.88,15.88
XAGUSD,20100225,180000,15.87,15.87,15.86,15.86
XAGUSD,20100225,180200,15.87,15.87,15.87,15.87
XAGUSD,20100225,180300,15.88,15.88,15.87,15.88
XAGUSD,20100225,180400,15.89,15.90,15.89,15.90
XAGUSD,20100225,180500,15.89,15.89,15.89,15.89
XAGUSD,20100225,180600,15.90,15.90,15.89,15.90
XAGUSD,20100225,180800,15.89,15.89,15.88,15.89
XAGUSD,20100225,180900,15.90,15.91,15.90,15.91
XAGUSD,20100225,181000,15.92,15.92,15.91,15.91
XAGUSD,20100225,181100,15.92,15.92,15.91,15.91
XAGUSD,20100225,181200,15.92,15.92,15.91,15.91
XAGUSD,20100225,181400,15.90,15.90,15.89,15.89
XAGUSD,20100225,181500,15.90,15.91,15.90,15.91
XAGUSD,20100225,181700,15.92,15.93,15.92,15.93
XAGUSD,20100225,181800,15.94,15.94,15.93,15.93
XAGUSD,20100225,181900,15.94,15.94,15.93,15.93
XAGUSD,20100225,182000,15.92,15.92,15.91,15.91
XAGUSD,20100225,182100,15.92,15.93,15.92,15.92
XAGUSD,20100225,182200,15.91,15.92,15.90,15.90
XAGUSD,20100225,182300,15.89,15.90,15.89,15.90
XAGUSD,20100225,182500,15.89,15.89,15.89,15.89
XAGUSD,20100225,182600,15.90,15.90,15.88,15.88
XAGUSD,20100225,182700,15.87,15.88,15.87,15.88
XAGUSD,20100225,183000,15.89,15.89,15.88,15.88
XAGUSD,20100225,183100,15.89,15.89,15.89,15.89
XAGUSD,20100225,183300,15.90,15.90,15.90,15.90
XAGUSD,20100225,183500,15.91,15.91,15.91,15.91
XAGUSD,20100225,183600,15.90,15.92,15.90,15.92
XAGUSD,20100225,183700,15.93,15.94,15.93,15.94
XAGUSD,20100225,183800,15.95,15.95,15.94,15.95
XAGUSD,20100225,183900,15.96,15.96,15.95,15.95
XAGUSD,20100225,184000,15.96,15.96,15.96,15.96
XAGUSD,20100225,184100,15.97,15.98,15.97,15.98
XAGUSD,20100225,184200,15.99,15.99,15.98,15.98
XAGUSD,20100225,184300,15.97,15.97,15.96,15.97
XAGUSD,20100225,184400,15.96,15.96,15.95,15.95
XAGUSD,20100225,184500,15.96,15.97,15.96,15.96
XAGUSD,20100225,184600,15.97,15.97,15.97,15.97
XAGUSD,20100225,184700,15.98,16.00,15.97,16.00
XAGUSD,20100225,184800,16.01,16.01,16.00,16.00
XAGUSD,20100225,184900,15.99,15.99,15.99,15.99
XAGUSD,20100225,185000,15.98,15.99,15.98,15.99
XAGUSD,20100225,185100,16.00,16.00,16.00,16.00
XAGUSD,20100225,185200,16.01,16.02,16.01,16.02
XAGUSD,20100225,185300,16.03,16.03,16.02,16.02
XAGUSD,20100225,185400,16.01,16.01,16.01,16.01
XAGUSD,20100225,185500,16.02,16.03,16.02,16.03
XAGUSD,20100225,185600,16.02,16.09,16.02,16.09
XAGUSD,20100225,185700,16.10,16.10,16.10,16.10
XAGUSD,20100225,185800,16.09,16.09,16.08,16.09
XAGUSD,20100225,185900,16.08,16.08,16.08,16.08
XAGUSD,20100225,190000,16.09,16.09,16.09,16.09
XAGUSD,20100225,190100,16.10,16.10,16.10,16.10
XAGUSD,20100225,190200,16.11,16.13,16.11,16.13
XAGUSD,20100225,190300,16.12,16.12,16.10,16.10
XAGUSD,20100225,190400,16.11,16.11,16.11,16.11
XAGUSD,20100225,190500,16.10,16.10,16.09,16.09
XAGUSD,20100225,190600,16.08,16.08,16.07,16.07
XAGUSD,20100225,190700,16.08,16.08,16.07,16.07
XAGUSD,20100225,190800,16.08,16.08,16.06,16.06
XAGUSD,20100225,191000,16.05,16.06,16.05,16.05
XAGUSD,20100225,191100,16.06,16.06,16.06,16.06
XAGUSD,20100225,191200,16.05,16.06,16.05,16.06
XAGUSD,20100225,191300,16.05,16.05,16.05,16.05
XAGUSD,20100225,191400,16.06,16.06,16.05,16.05
XAGUSD,20100225,191500,16.06,16.06,16.06,16.06
XAGUSD,20100225,191600,16.07,16.07,16.05,16.05
XAGUSD,20100225,191700,16.04,16.05,16.04,16.05
XAGUSD,20100225,191800,16.06,16.06,16.05,16.05
XAGUSD,20100225,191900,16.06,16.06,16.05,16.05
XAGUSD,20100225,192000,16.06,16.06,16.06,16.06
XAGUSD,20100225,192300,16.07,16.07,16.06,16.07
XAGUSD,20100225,192500,16.08,16.08,16.08,16.08
XAGUSD,20100225,192600,16.10,16.10,16.09,16.09
XAGUSD,20100225,192800,16.10,16.10,16.10,16.10
XAGUSD,20100225,192900,16.11,16.11,16.11,16.11
XAGUSD,20100225,193000,16.10,16.10,16.09,16.09
XAGUSD,20100225,193100,16.08,16.09,16.08,16.09
XAGUSD,20100225,193200,16.08,16.08,16.08,16.08
XAGUSD,20100225,193300,16.09,16.09,16.08,16.08
XAGUSD,20100225,193400,16.09,16.09,16.07,16.08
XAGUSD,20100225,193600,16.07,16.07,16.07,16.07
XAGUSD,20100225,193700,16.08,16.08,16.08,16.08
XAGUSD,20100225,193800,16.07,16.07,16.07,16.07
XAGUSD,20100225,193900,16.06,16.07,16.06,16.07
XAGUSD,20100225,194100,16.08,16.08,16.07,16.07
XAGUSD,20100225,194600,16.07,16.07,16.07,16.07
XAGUSD,20100225,194800,16.08,16.08,16.07,16.08
XAGUSD,20100225,194900,16.09,16.09,16.08,16.08
XAGUSD,20100225,195000,16.09,16.09,16.09,16.09
XAGUSD,20100225,195300,16.08,16.08,16.08,16.08
XAGUSD,20100225,195400,16.09,16.09,16.09,16.09
XAGUSD,20100225,195700,16.10,16.10,16.10,16.10
XAGUSD,20100225,195800,16.09,16.09,16.09,16.09
XAGUSD,20100225,195900,16.10,16.10,16.10,16.10
XAGUSD,20100225,200100,16.11,16.11,16.11,16.11
XAGUSD,20100225,200200,16.10,16.11,16.10,16.11
XAGUSD,20100225,200300,16.12,16.12,16.12,16.12
XAGUSD,20100225,200500,16.11,16.11,16.10,16.10
XAGUSD,20100225,200600,16.11,16.11,16.11,16.11
XAGUSD,20100225,200800,16.10,16.10,16.08,16.08
XAGUSD,20100225,200900,16.07,16.07,16.07,16.07
XAGUSD,20100225,201000,16.08,16.08,16.07,16.07
XAGUSD,20100225,201100,16.08,16.08,16.07,16.08
XAGUSD,20100225,201200,16.07,16.07,16.07,16.07
XAGUSD,20100225,201300,16.06,16.07,16.06,16.07
XAGUSD,20100225,201500,16.08,16.08,16.08,16.08
XAGUSD,20100225,201600,16.07,16.07,16.07,16.07
XAGUSD,20100225,201700,16.06,16.07,16.06,16.07
XAGUSD,20100225,201800,16.06,16.06,16.04,16.04
XAGUSD,20100225,202100,16.05,16.05,16.04,16.04
XAGUSD,20100225,202300,16.05,16.05,16.05,16.05
XAGUSD,20100225,202500,16.06,16.06,16.05,16.05
XAGUSD,20100225,203000,16.05,16.05,16.04,16.05
XAGUSD,20100225,203100,16.04,16.04,16.04,16.04
XAGUSD,20100225,203300,16.05,16.05,16.04,16.04
XAGUSD,20100225,203400,16.05,16.05,16.05,16.05
XAGUSD,20100225,203500,16.04,16.04,16.04,16.04
XAGUSD,20100225,204000,16.03,16.03,16.02,16.02
XAGUSD,20100225,204100,16.01,16.01,16.01,16.01
XAGUSD,20100225,204300,16.02,16.02,16.01,16.01
XAGUSD,20100225,204600,16.02,16.02,16.02,16.02
XAGUSD,20100225,204700,16.03,16.03,16.03,16.03
XAGUSD,20100225,205000,16.02,16.02,16.02,16.02
XAGUSD,20100225,205500,16.02,16.02,16.02,16.02
XAGUSD,20100225,205700,16.03,16.03,16.03,16.03
XAGUSD,20100225,205800,16.02,16.02,16.02,16.02
XAGUSD,20100225,210200,16.01,16.01,16.01,16.01
XAGUSD,20100225,210300,16.02,16.02,16.02,16.02
XAGUSD,20100225,210600,16.03,16.03,16.03,16.03
XAGUSD,20100225,210900,16.04,16.04,16.04,16.04
XAGUSD,20100225,211000,16.05,16.05,16.04,16.04
XAGUSD,20100225,211100,16.03,16.03,16.03,16.03
XAGUSD,20100225,211200,16.04,16.04,16.03,16.03
XAGUSD,20100225,211400,16.02,16.02,16.02,16.02
XAGUSD,20100225,211500,16.03,16.03,16.03,16.03
XAGUSD,20100225,211600,16.02,16.03,16.02,16.03
XAGUSD,20100225,211800,16.04,16.04,16.02,16.02
XAGUSD,20100225,211900,16.03,16.03,16.03,16.03
XAGUSD,20100225,212000,16.02,16.02,16.02,16.02
XAGUSD,20100225,212200,16.03,16.03,16.03,16.03
XAGUSD,20100225,212300,16.02,16.02,16.02,16.02
XAGUSD,20100225,212600,16.03,16.03,16.03,16.03
XAGUSD,20100225,213000,16.04,16.04,16.04,16.04
XAGUSD,20100225,213100,16.03,16.03,16.03,16.03
XAGUSD,20100225,213200,16.04,16.04,16.03,16.03
XAGUSD,20100225,213300,16.04,16.04,16.04,16.04
XAGUSD,20100225,213500,16.05,16.05,16.04,16.04
XAGUSD,20100225,213700,16.05,16.05,16.05,16.05
XAGUSD,20100225,213900,16.04,16.06,16.04,16.06
XAGUSD,20100225,214200,16.07,16.07,16.06,16.06
XAGUSD,20100225,214500,16.07,16.07,16.07,16.07
XAGUSD,20100225,214600,16.08,16.08,16.08,16.08
XAGUSD,20100225,214700,16.09,16.09,16.09,16.09
XAGUSD,20100225,214800,16.08,16.08,16.06,16.06
XAGUSD,20100225,214900,16.07,16.07,16.07,16.07
XAGUSD,20100225,215000,16.08,16.08,16.08,16.08
XAGUSD,20100225,215100,16.07,16.07,16.05,16.05
XAGUSD,20100225,215200,16.06,16.06,16.06,16.06
XAGUSD,20100225,215300,16.05,16.05,16.05,16.05
XAGUSD,20100225,215500,16.06,16.06,16.06,16.06
XAGUSD,20100225,215600,16.05,16.05,16.05,16.05
XAGUSD,20100225,215700,16.06,16.06,16.05,16.05
XAGUSD,20100225,220100,16.06,16.06,16.05,16.05
XAGUSD,20100225,220200,16.04,16.05,16.04,16.04
XAGUSD,20100225,220300,16.05,16.05,16.05,16.05
XAGUSD,20100225,220500,16.06,16.06,16.05,16.05
XAGUSD,20100225,220600,16.04,16.04,16.04,16.04
XAGUSD,20100225,221100,16.05,16.05,16.05,16.05
XAGUSD,20100225,221200,16.06,16.06,16.05,16.05
XAGUSD,20100225,221300,16.06,16.06,16.06,16.06
XAGUSD,20100225,221600,16.05,16.05,16.05,16.05
XAGUSD,20100225,221700,16.06,16.06,16.06,16.06
XAGUSD,20100225,221800,16.05,16.05,16.05,16.05
XAGUSD,20100225,221900,16.06,16.06,16.05,16.05
XAGUSD,20100225,222300,16.04,16.04,16.04,16.04
XAGUSD,20100225,222400,16.05,16.05,16.05,16.05
XAGUSD,20100225,222600,16.04,16.04,16.04,16.04
XAGUSD,20100225,223000,16.05,16.05,16.05,16.05
XAGUSD,20100225,223400,16.04,16.04,16.04,16.04
XAGUSD,20100225,223900,16.04,16.05,16.04,16.05
XAGUSD,20100225,224400,16.05,16.05,16.05,16.05
XAGUSD,20100225,224600,16.04,16.04,16.04,16.04
XAGUSD,20100225,224700,16.03,16.03,16.03,16.03
XAGUSD,20100225,225100,16.04,16.04,16.04,16.04
XAGUSD,20100225,225200,16.03,16.04,16.03,16.04
XAGUSD,20100225,225400,16.05,16.05,16.05,16.05
XAGUSD,20100225,225600,16.06,16.06,16.06,16.06
XAGUSD,20100225,225700,16.05,16.05,16.05,16.05
XAGUSD,20100225,225800,16.06,16.06,16.06,16.06
XAGUSD,20100225,230100,16.07,16.07,16.07,16.07
XAGUSD,20100225,230200,16.08,16.08,16.08,16.08
XAGUSD,20100225,230300,16.07,16.07,16.07,16.07
XAGUSD,20100225,230400,16.08,16.08,16.08,16.08
XAGUSD,20100225,230500,16.07,16.07,16.07,16.07
XAGUSD,20100225,230600,16.06,16.06,16.06,16.06
XAGUSD,20100225,230700,16.07,16.07,16.07,16.07
XAGUSD,20100225,230800,16.06,16.06,16.06,16.06
XAGUSD,20100225,231300,16.06,16.06,16.06,16.06
XAGUSD,20100225,231400,16.07,16.07,16.07,16.07
XAGUSD,20100225,231900,16.07,16.07,16.07,16.07
XAGUSD,20100225,232400,16.07,16.07,16.07,16.07
XAGUSD,20100225,232900,16.07,16.07,16.07,16.07
XAGUSD,20100225,233400,16.07,16.07,16.07,16.07
XAGUSD,20100225,233900,16.07,16.07,16.07,16.07
XAGUSD,20100225,234400,16.07,16.07,16.07,16.07
XAGUSD,20100225,234900,16.07,16.07,16.07,16.07
XAGUSD,20100225,235300,16.11,16.11,16.11,16.11
XAGUSD,20100225,235800,16.11,16.11,16.11,16.11
USDCZK,20100225,000100,19.07,19.07,19.07,19.07
USDCZK,20100225,000200,19.06,19.06,19.06,19.06
USDCZK,20100225,000700,19.06,19.06,19.06,19.06
USDCZK,20100225,001000,19.07,19.07,19.06,19.06
USDCZK,20100225,001200,19.07,19.07,19.06,19.06
USDCZK,20100225,001600,19.05,19.05,19.05,19.05
USDCZK,20100225,001700,19.06,19.06,19.06,19.06
USDCZK,20100225,002100,19.07,19.07,19.07,19.07
USDCZK,20100225,002200,19.06,19.06,19.05,19.05
USDCZK,20100225,002300,19.06,19.06,19.05,19.05
USDCZK,20100225,002500,19.06,19.06,19.05,19.05
USDCZK,20100225,002700,19.06,19.06,19.05,19.05
USDCZK,20100225,002900,19.08,19.08,19.05,19.05
USDCZK,20100225,003100,19.06,19.06,19.05,19.05
USDCZK,20100225,003300,19.06,19.06,19.06,19.06
USDCZK,20100225,003400,19.05,19.06,19.05,19.06
USDCZK,20100225,003500,19.05,19.05,19.05,19.05
USDCZK,20100225,004000,19.05,19.05,19.05,19.05
USDCZK,20100225,004100,19.06,19.06,19.06,19.06
USDCZK,20100225,004200,19.07,19.07,19.06,19.06
USDCZK,20100225,004400,19.07,19.07,19.07,19.07
USDCZK,20100225,004500,19.06,19.06,19.06,19.06
USDCZK,20100225,004900,19.07,19.07,19.07,19.07
USDCZK,20100225,005300,19.08,19.08,19.08,19.08
USDCZK,20100225,005400,19.07,19.07,19.07,19.07
USDCZK,20100225,005900,19.07,19.07,19.07,19.07
USDCZK,20100225,010000,19.08,19.08,19.08,19.08
USDCZK,20100225,010100,19.07,19.07,19.07,19.07
USDCZK,20100225,010400,19.08,19.08,19.08,19.08
USDCZK,20100225,010500,19.07,19.07,19.07,19.07
USDCZK,20100225,010800,19.08,19.08,19.07,19.07
USDCZK,20100225,011000,19.08,19.08,19.08,19.08
USDCZK,20100225,011200,19.07,19.09,19.07,19.09
USDCZK,20100225,011300,19.08,19.08,19.07,19.07
USDCZK,20100225,011400,19.08,19.08,19.08,19.08
USDCZK,20100225,011700,19.09,19.09,19.07,19.07
USDCZK,20100225,011800,19.08,19.09,19.08,19.09
USDCZK,20100225,011900,19.08,19.08,19.08,19.08
USDCZK,20100225,012100,19.09,19.09,19.08,19.08
USDCZK,20100225,012300,19.09,19.09,19.08,19.09
USDCZK,20100225,012400,19.08,19.08,19.08,19.08
USDCZK,20100225,012500,19.09,19.09,19.09,19.09
USDCZK,20100225,012600,19.08,19.08,19.08,19.08
USDCZK,20100225,012700,19.09,19.09,19.09,19.09
USDCZK,20100225,012800,19.08,19.08,19.08,19.08
USDCZK,20100225,012900,19.09,19.09,19.09,19.09
USDCZK,20100225,013100,19.08,19.08,19.08,19.08
USDCZK,20100225,013600,19.09,19.09,19.08,19.08
USDCZK,20100225,013700,19.09,19.09,19.08,19.08
USDCZK,20100225,014000,19.09,19.09,19.09,19.09
USDCZK,20100225,014100,19.10,19.10,19.09,19.09
USDCZK,20100225,014300,19.08,19.10,19.08,19.10
USDCZK,20100225,014400,19.08,19.09,19.08,19.09
USDCZK,20100225,014900,19.09,19.09,19.09,19.09
USDCZK,20100225,015000,19.10,19.10,19.10,19.10
USDCZK,20100225,015100,19.09,19.10,19.09,19.10
USDCZK,20100225,015200,19.09,19.09,19.09,19.09
USDCZK,20100225,015300,19.10,19.10,19.09,19.10
USDCZK,20100225,015500,19.09,19.09,19.09,19.09
USDCZK,20100225,015700,19.10,19.10,19.10,19.10
USDCZK,20100225,015800,19.09,19.10,19.09,19.10
USDCZK,20100225,015900,19.11,19.11,19.10,19.10
USDCZK,20100225,020000,19.11,19.11,19.11,19.11
USDCZK,20100225,020300,19.10,19.10,19.10,19.10
USDCZK,20100225,020400,19.11,19.11,19.11,19.11
USDCZK,20100225,020500,19.10,19.10,19.10,19.10
USDCZK,20100225,020600,19.11,19.11,19.11,19.11
USDCZK,20100225,020800,19.12,19.12,19.12,19.12
USDCZK,20100225,020900,19.11,19.11,19.11,19.11
USDCZK,20100225,021000,19.12,19.12,19.12,19.12
USDCZK,20100225,021100,19.11,19.11,19.11,19.11
USDCZK,20100225,021200,19.12,19.12,19.11,19.11
USDCZK,20100225,021300,19.12,19.13,19.12,19.13
USDCZK,20100225,021400,19.12,19.12,19.12,19.12
USDCZK,20100225,021500,19.11,19.12,19.11,19.12
USDCZK,20100225,021600,19.11,19.12,19.11,19.12
USDCZK,20100225,021700,19.13,19.14,19.13,19.13
USDCZK,20100225,021900,19.12,19.13,19.12,19.13
USDCZK,20100225,022000,19.12,19.12,19.11,19.12
USDCZK,20100225,022100,19.11,19.12,19.11,19.12
USDCZK,20100225,022200,19.13,19.13,19.12,19.12
USDCZK,20100225,022400,19.13,19.13,19.11,19.11
USDCZK,20100225,022600,19.10,19.12,19.10,19.10
USDCZK,20100225,022700,19.11,19.11,19.10,19.11
USDCZK,20100225,023000,19.12,19.12,19.11,19.11
USDCZK,20100225,023200,19.12,19.13,19.12,19.13
USDCZK,20100225,023300,19.12,19.13,19.12,19.13
USDCZK,20100225,023400,19.12,19.13,19.12,19.13
USDCZK,20100225,023500,19.12,19.12,19.12,19.12
USDCZK,20100225,023600,19.11,19.11,19.11,19.11
USDCZK,20100225,023700,19.12,19.12,19.11,19.11
USDCZK,20100225,023900,19.10,19.10,19.10,19.10
USDCZK,20100225,024100,19.11,19.11,19.11,19.11
USDCZK,20100225,024300,19.12,19.12,19.12,19.12
USDCZK,20100225,024400,19.11,19.11,19.11,19.11
USDCZK,20100225,024500,19.12,19.12,19.12,19.12
USDCZK,20100225,024600,19.11,19.12,19.11,19.12
USDCZK,20100225,024800,19.11,19.11,19.11,19.11
USDCZK,20100225,025100,19.12,19.12,19.12,19.12
USDCZK,20100225,025200,19.13,19.13,19.12,19.12
USDCZK,20100225,025300,19.13,19.13,19.13,19.13
USDCZK,20100225,025400,19.12,19.13,19.12,19.12
USDCZK,20100225,025500,19.11,19.11,19.11,19.11
USDCZK,20100225,025600,19.12,19.12,19.12,19.12
USDCZK,20100225,025700,19.11,19.11,19.11,19.11
USDCZK,20100225,025800,19.12,19.12,19.12,19.12
USDCZK,20100225,025900,19.11,19.11,19.11,19.11
USDCZK,20100225,030000,19.12,19.12,19.12,19.12
USDCZK,20100225,030100,19.11,19.11,19.11,19.11
USDCZK,20100225,030200,19.12,19.12,19.12,19.12
USDCZK,20100225,030400,19.11,19.11,19.11,19.11
USDCZK,20100225,030500,19.12,19.12,19.11,19.11
USDCZK,20100225,030600,19.12,19.12,19.12,19.12
USDCZK,20100225,030700,19.13,19.13,19.13,19.13
USDCZK,20100225,030800,19.12,19.13,19.12,19.13
USDCZK,20100225,031000,19.12,19.12,19.12,19.12
USDCZK,20100225,031300,19.11,19.12,19.11,19.12
USDCZK,20100225,031400,19.13,19.13,19.11,19.11
USDCZK,20100225,031800,19.13,19.13,19.13,19.13
USDCZK,20100225,031900,19.11,19.11,19.10,19.10
USDCZK,20100225,032000,19.11,19.12,19.11,19.11
USDCZK,20100225,032200,19.12,19.12,19.11,19.11
USDCZK,20100225,032400,19.12,19.12,19.12,19.12
USDCZK,20100225,032500,19.11,19.12,19.11,19.12
USDCZK,20100225,032600,19.11,19.12,19.11,19.12
USDCZK,20100225,032800,19.13,19.13,19.13,19.13
USDCZK,20100225,032900,19.12,19.12,19.11,19.11
USDCZK,20100225,033100,19.12,19.12,19.11,19.12
USDCZK,20100225,033200,19.11,19.11,19.11,19.11
USDCZK,20100225,033300,19.12,19.12,19.12,19.12
USDCZK,20100225,033500,19.13,19.13,19.12,19.12
USDCZK,20100225,033800,19.13,19.13,19.12,19.12
USDCZK,20100225,034100,19.13,19.13,19.13,19.13
USDCZK,20100225,034200,19.12,19.12,19.12,19.12
USDCZK,20100225,034300,19.13,19.13,19.13,19.13
USDCZK,20100225,034400,19.12,19.13,19.12,19.13
USDCZK,20100225,034500,19.12,19.12,19.12,19.12
USDCZK,20100225,034700,19.13,19.13,19.13,19.13
USDCZK,20100225,034800,19.14,19.14,19.12,19.12
USDCZK,20100225,034900,19.14,19.14,19.12,19.12
USDCZK,20100225,035000,19.13,19.13,19.12,19.12
USDCZK,20100225,035200,19.13,19.13,19.13,19.13
USDCZK,20100225,035300,19.12,19.12,19.12,19.12
USDCZK,20100225,035400,19.13,19.13,19.13,19.13
USDCZK,20100225,035500,19.12,19.12,19.12,19.12
USDCZK,20100225,035600,19.13,19.14,19.13,19.14
USDCZK,20100225,035700,19.13,19.14,19.13,19.14
USDCZK,20100225,035800,19.13,19.14,19.13,19.14
USDCZK,20100225,035900,19.13,19.13,19.13,19.13
USDCZK,20100225,040100,19.14,19.15,19.14,19.14
USDCZK,20100225,040300,19.13,19.13,19.13,19.13
USDCZK,20100225,040500,19.14,19.14,19.13,19.13
USDCZK,20100225,040700,19.14,19.14,19.14,19.14
USDCZK,20100225,040800,19.13,19.13,19.13,19.13
USDCZK,20100225,040900,19.14,19.14,19.14,19.14
USDCZK,20100225,041000,19.13,19.13,19.13,19.13
USDCZK,20100225,041100,19.12,19.12,19.12,19.12
USDCZK,20100225,041200,19.14,19.14,19.13,19.13
USDCZK,20100225,041300,19.14,19.14,19.14,19.14
USDCZK,20100225,041400,19.13,19.13,19.13,19.13
USDCZK,20100225,041500,19.12,19.13,19.12,19.12
USDCZK,20100225,041600,19.13,19.13,19.13,19.13
USDCZK,20100225,041700,19.12,19.13,19.12,19.13
USDCZK,20100225,041800,19.14,19.14,19.13,19.13
USDCZK,20100225,041900,19.14,19.14,19.13,19.13
USDCZK,20100225,042200,19.15,19.15,19.15,19.15
USDCZK,20100225,042300,19.13,19.14,19.13,19.14
USDCZK,20100225,042400,19.13,19.14,19.13,19.14
USDCZK,20100225,042600,19.13,19.13,19.13,19.13
USDCZK,20100225,042800,19.14,19.14,19.13,19.13
USDCZK,20100225,042900,19.14,19.14,19.13,19.13
USDCZK,20100225,043000,19.14,19.14,19.13,19.13
USDCZK,20100225,043300,19.15,19.15,19.14,19.14
USDCZK,20100225,043400,19.13,19.14,19.13,19.14
USDCZK,20100225,043500,19.13,19.13,19.13,19.13
USDCZK,20100225,044000,19.13,19.13,19.13,19.13
USDCZK,20100225,044100,19.14,19.14,19.13,19.13
USDCZK,20100225,044600,19.14,19.14,19.13,19.13
USDCZK,20100225,044700,19.14,19.14,19.14,19.14
USDCZK,20100225,044800,19.13,19.13,19.13,19.13
USDCZK,20100225,044900,19.14,19.14,19.14,19.14
USDCZK,20100225,045000,19.15,19.15,19.13,19.13
USDCZK,20100225,045200,19.16,19.16,19.13,19.13
USDCZK,20100225,045300,19.16,19.16,19.14,19.14
USDCZK,20100225,045400,19.15,19.15,19.14,19.14
USDCZK,20100225,045500,19.15,19.15,19.15,19.15
USDCZK,20100225,045600,19.14,19.14,19.14,19.14
USDCZK,20100225,045800,19.15,19.15,19.15,19.15
USDCZK,20100225,045900,19.14,19.14,19.14,19.14
USDCZK,20100225,050000,19.15,19.15,19.15,19.15
USDCZK,20100225,050100,19.14,19.15,19.14,19.15
USDCZK,20100225,050600,19.15,19.15,19.15,19.15
USDCZK,20100225,050700,19.16,19.16,19.16,19.16
USDCZK,20100225,050800,19.15,19.15,19.15,19.15
USDCZK,20100225,051000,19.14,19.14,19.14,19.14
USDCZK,20100225,051100,19.15,19.15,19.15,19.15
USDCZK,20100225,051200,19.14,19.15,19.14,19.15
USDCZK,20100225,051400,19.14,19.14,19.14,19.14
USDCZK,20100225,051500,19.15,19.15,19.14,19.15
USDCZK,20100225,051600,19.16,19.16,19.15,19.15
USDCZK,20100225,051800,19.16,19.16,19.16,19.16
USDCZK,20100225,051900,19.15,19.16,19.15,19.16
USDCZK,20100225,052000,19.15,19.15,19.15,19.15
USDCZK,20100225,052100,19.16,19.16,19.16,19.16
USDCZK,20100225,052300,19.17,19.17,19.16,19.16
USDCZK,20100225,052400,19.17,19.17,19.17,19.17
USDCZK,20100225,052500,19.18,19.18,19.17,19.17
USDCZK,20100225,052700,19.18,19.18,19.17,19.17
USDCZK,20100225,052800,19.18,19.18,19.17,19.17
USDCZK,20100225,052900,19.18,19.18,19.17,19.17
USDCZK,20100225,053100,19.18,19.19,19.18,19.19
USDCZK,20100225,053200,19.17,19.17,19.16,19.17
USDCZK,20100225,053300,19.16,19.17,19.16,19.17
USDCZK,20100225,053400,19.16,19.17,19.16,19.17
USDCZK,20100225,053500,19.16,19.16,19.16,19.16
USDCZK,20100225,053600,19.18,19.18,19.16,19.16
USDCZK,20100225,053800,19.17,19.17,19.16,19.16
USDCZK,20100225,054000,19.17,19.17,19.17,19.17
USDCZK,20100225,054400,19.16,19.17,19.16,19.17
USDCZK,20100225,054500,19.16,19.17,19.16,19.17
USDCZK,20100225,054600,19.16,19.16,19.16,19.16
USDCZK,20100225,054700,19.17,19.18,19.17,19.18
USDCZK,20100225,054800,19.17,19.17,19.16,19.16
USDCZK,20100225,054900,19.17,19.17,19.16,19.16
USDCZK,20100225,055100,19.17,19.17,19.16,19.16
USDCZK,20100225,055300,19.17,19.17,19.17,19.17
USDCZK,20100225,055400,19.16,19.17,19.16,19.16
USDCZK,20100225,055500,19.17,19.17,19.17,19.17
USDCZK,20100225,055600,19.16,19.16,19.16,19.16
USDCZK,20100225,055800,19.17,19.17,19.16,19.16
USDCZK,20100225,055900,19.15,19.16,19.15,19.15
USDCZK,20100225,060000,19.16,19.16,19.15,19.15
USDCZK,20100225,060200,19.16,19.16,19.16,19.16
USDCZK,20100225,060300,19.15,19.16,19.15,19.16
USDCZK,20100225,060400,19.17,19.17,19.17,19.17
USDCZK,20100225,060500,19.18,19.18,19.17,19.17
USDCZK,20100225,060700,19.16,19.16,19.16,19.16
USDCZK,20100225,060800,19.17,19.17,19.17,19.17
USDCZK,20100225,060900,19.18,19.18,19.17,19.17
USDCZK,20100225,061000,19.18,19.18,19.17,19.17
USDCZK,20100225,061100,19.19,19.19,19.17,19.17
USDCZK,20100225,061200,19.18,19.18,19.18,19.18
USDCZK,20100225,061400,19.17,19.17,19.17,19.17
USDCZK,20100225,061500,19.18,19.18,19.18,19.18
USDCZK,20100225,061600,19.17,19.17,19.17,19.17
USDCZK,20100225,061800,19.16,19.16,19.16,19.16
USDCZK,20100225,062000,19.17,19.17,19.16,19.16
USDCZK,20100225,062200,19.17,19.17,19.17,19.17
USDCZK,20100225,062300,19.18,19.18,19.16,19.16
USDCZK,20100225,062400,19.17,19.17,19.17,19.17
USDCZK,20100225,062500,19.18,19.18,19.17,19.17
USDCZK,20100225,062600,19.18,19.18,19.18,19.18
USDCZK,20100225,062700,19.17,19.17,19.17,19.17
USDCZK,20100225,062800,19.16,19.16,19.16,19.16
USDCZK,20100225,062900,19.17,19.17,19.17,19.17
USDCZK,20100225,063100,19.18,19.18,19.18,19.18
USDCZK,20100225,063200,19.17,19.17,19.17,19.17
USDCZK,20100225,063300,19.18,19.18,19.17,19.17
USDCZK,20100225,063400,19.18,19.18,19.18,19.18
USDCZK,20100225,063500,19.17,19.18,19.17,19.18
USDCZK,20100225,063600,19.19,19.19,19.18,19.18
USDCZK,20100225,063800,19.17,19.17,19.17,19.17
USDCZK,20100225,064000,19.18,19.18,19.17,19.17
USDCZK,20100225,064500,19.18,19.18,19.17,19.17
USDCZK,20100225,064600,19.20,19.20,19.20,19.20
USDCZK,20100225,064700,19.18,19.18,19.17,19.17
USDCZK,20100225,064800,19.18,19.18,19.18,19.18
USDCZK,20100225,064900,19.17,19.18,19.17,19.18
USDCZK,20100225,065000,19.17,19.18,19.17,19.18
USDCZK,20100225,065100,19.19,19.19,19.17,19.17
USDCZK,20100225,065200,19.18,19.18,19.18,19.18
USDCZK,20100225,065300,19.19,19.19,19.19,19.19
USDCZK,20100225,065400,19.18,19.18,19.18,19.18
USDCZK,20100225,065500,19.19,19.19,19.18,19.18
USDCZK,20100225,065600,19.17,19.17,19.17,19.17
USDCZK,20100225,065700,19.18,19.18,19.18,19.18
USDCZK,20100225,065800,19.17,19.18,19.17,19.18
USDCZK,20100225,065900,19.17,19.18,19.17,19.18
USDCZK,20100225,070000,19.17,19.17,19.17,19.17
USDCZK,20100225,070100,19.18,19.20,19.18,19.20
USDCZK,20100225,070200,19.18,19.18,19.18,19.18
USDCZK,20100225,070300,19.19,19.19,19.18,19.18
USDCZK,20100225,070400,19.19,19.19,19.19,19.19
USDCZK,20100225,070500,19.18,19.18,19.17,19.17
USDCZK,20100225,070600,19.19,19.19,19.19,19.19
USDCZK,20100225,070700,19.18,19.18,19.18,19.18
USDCZK,20100225,070800,19.19,19.19,19.18,19.18
USDCZK,20100225,071000,19.19,19.19,19.18,19.18
USDCZK,20100225,071100,19.19,19.19,19.18,19.18
USDCZK,20100225,071200,19.17,19.17,19.17,19.17
USDCZK,20100225,071300,19.19,19.19,19.18,19.18
USDCZK,20100225,071400,19.19,19.19,19.19,19.19
USDCZK,20100225,071500,19.18,19.18,19.18,19.18
USDCZK,20100225,071600,19.19,19.19,19.18,19.18
USDCZK,20100225,071700,19.19,19.19,19.18,19.18
USDCZK,20100225,071900,19.19,19.19,19.19,19.19
USDCZK,20100225,072000,19.18,19.18,19.18,19.18
USDCZK,20100225,072100,19.17,19.18,19.17,19.18
USDCZK,20100225,072200,19.20,19.20,19.20,19.20
USDCZK,20100225,072300,19.19,19.20,19.19,19.19
USDCZK,20100225,072400,19.18,19.18,19.18,19.18
USDCZK,20100225,072500,19.19,19.19,19.19,19.19
USDCZK,20100225,072600,19.20,19.20,19.18,19.18
USDCZK,20100225,072700,19.19,19.19,19.19,19.19
USDCZK,20100225,073000,19.20,19.20,19.19,19.19
USDCZK,20100225,073100,19.18,19.18,19.18,19.18
USDCZK,20100225,073200,19.19,19.20,19.19,19.20
USDCZK,20100225,073300,19.18,19.19,19.18,19.18
USDCZK,20100225,073400,19.19,19.19,19.17,19.17
USDCZK,20100225,073500,19.19,19.19,19.19,19.19
USDCZK,20100225,073600,19.20,19.20,19.20,19.20
USDCZK,20100225,073700,19.19,19.19,19.19,19.19
USDCZK,20100225,073800,19.20,19.20,19.20,19.20
USDCZK,20100225,073900,19.19,19.19,19.18,19.18
USDCZK,20100225,074000,19.20,19.20,19.20,19.20
USDCZK,20100225,074100,19.18,19.18,19.18,19.18
USDCZK,20100225,074200,19.19,19.19,19.18,19.18
USDCZK,20100225,074300,19.19,19.21,19.19,19.19
USDCZK,20100225,074500,19.21,19.21,19.19,19.19
USDCZK,20100225,074600,19.21,19.21,19.19,19.19
USDCZK,20100225,074700,19.20,19.20,19.19,19.19
USDCZK,20100225,075000,19.20,19.20,19.19,19.19
USDCZK,20100225,075100,19.20,19.20,19.20,19.20
USDCZK,20100225,075200,19.18,19.18,19.18,19.18
USDCZK,20100225,075300,19.17,19.18,19.17,19.17
USDCZK,20100225,075400,19.20,19.20,19.17,19.17
USDCZK,20100225,075500,19.18,19.18,19.17,19.17
USDCZK,20100225,075700,19.18,19.18,19.18,19.18
USDCZK,20100225,075800,19.19,19.19,19.18,19.18
USDCZK,20100225,075900,19.20,19.20,19.18,19.18
USDCZK,20100225,080000,19.19,19.19,19.19,19.19
USDCZK,20100225,080100,19.18,19.18,19.18,19.18
USDCZK,20100225,080200,19.19,19.19,19.19,19.19
USDCZK,20100225,080300,19.18,19.18,19.17,19.17
USDCZK,20100225,080700,19.18,19.18,19.16,19.16
USDCZK,20100225,080900,19.17,19.17,19.16,19.16
USDCZK,20100225,081000,19.17,19.17,19.17,19.17
USDCZK,20100225,081100,19.18,19.18,19.17,19.17
USDCZK,20100225,081200,19.16,19.16,19.16,19.16
USDCZK,20100225,081300,19.18,19.18,19.18,19.18
USDCZK,20100225,081400,19.16,19.17,19.16,19.17
USDCZK,20100225,081600,19.18,19.18,19.17,19.17
USDCZK,20100225,081700,19.18,19.18,19.18,19.18
USDCZK,20100225,081800,19.17,19.17,19.17,19.17
USDCZK,20100225,081900,19.18,19.18,19.17,19.17
USDCZK,20100225,082000,19.18,19.19,19.18,19.18
USDCZK,20100225,082200,19.17,19.19,19.16,19.16
USDCZK,20100225,082400,19.15,19.17,19.15,19.15
USDCZK,20100225,082500,19.16,19.16,19.15,19.15
USDCZK,20100225,082600,19.16,19.16,19.15,19.15
USDCZK,20100225,082700,19.14,19.14,19.14,19.14
USDCZK,20100225,082800,19.15,19.16,19.15,19.16
USDCZK,20100225,082900,19.14,19.14,19.14,19.14
USDCZK,20100225,083000,19.15,19.16,19.14,19.16
USDCZK,20100225,083100,19.14,19.14,19.13,19.13
USDCZK,20100225,083200,19.14,19.14,19.14,19.14
USDCZK,20100225,083300,19.15,19.15,19.14,19.15
USDCZK,20100225,083400,19.14,19.14,19.13,19.13
USDCZK,20100225,083500,19.15,19.15,19.14,19.14
USDCZK,20100225,083600,19.13,19.13,19.13,19.13
USDCZK,20100225,083700,19.14,19.14,19.13,19.13
USDCZK,20100225,083800,19.14,19.14,19.13,19.13
USDCZK,20100225,083900,19.14,19.14,19.13,19.13
USDCZK,20100225,084000,19.14,19.14,19.14,19.14
USDCZK,20100225,084100,19.16,19.17,19.16,19.17
USDCZK,20100225,084200,19.14,19.14,19.13,19.14
USDCZK,20100225,084300,19.13,19.14,19.13,19.14
USDCZK,20100225,084400,19.13,19.14,19.13,19.13
USDCZK,20100225,084500,19.14,19.15,19.14,19.15
USDCZK,20100225,084600,19.16,19.16,19.14,19.14
USDCZK,20100225,084700,19.13,19.14,19.13,19.14
USDCZK,20100225,084800,19.13,19.13,19.13,19.13
USDCZK,20100225,085000,19.15,19.15,19.13,19.13
USDCZK,20100225,085100,19.14,19.15,19.14,19.15
USDCZK,20100225,085200,19.16,19.16,19.14,19.14
USDCZK,20100225,085400,19.13,19.13,19.13,19.13
USDCZK,20100225,085500,19.12,19.12,19.12,19.12
USDCZK,20100225,085800,19.14,19.14,19.14,19.14
USDCZK,20100225,085900,19.13,19.13,19.12,19.12
USDCZK,20100225,090100,19.14,19.14,19.12,19.12
USDCZK,20100225,090300,19.13,19.13,19.13,19.13
USDCZK,20100225,090500,19.15,19.15,19.13,19.13
USDCZK,20100225,090600,19.12,19.12,19.12,19.12
USDCZK,20100225,090700,19.14,19.14,19.12,19.12
USDCZK,20100225,090800,19.11,19.11,19.11,19.11
USDCZK,20100225,090900,19.12,19.12,19.11,19.11
USDCZK,20100225,091100,19.12,19.12,19.12,19.12
USDCZK,20100225,091200,19.13,19.13,19.11,19.11
USDCZK,20100225,091300,19.10,19.10,19.10,19.10
USDCZK,20100225,091400,19.11,19.11,19.11,19.11
USDCZK,20100225,091500,19.12,19.12,19.11,19.12
USDCZK,20100225,091600,19.11,19.13,19.11,19.11
USDCZK,20100225,091900,19.12,19.12,19.11,19.11
USDCZK,20100225,092000,19.12,19.12,19.12,19.12
USDCZK,20100225,092100,19.14,19.14,19.12,19.12
USDCZK,20100225,092400,19.13,19.13,19.13,19.13
USDCZK,20100225,092500,19.15,19.15,19.13,19.13
USDCZK,20100225,092900,19.15,19.15,19.13,19.13
USDCZK,20100225,093100,19.14,19.14,19.14,19.14
USDCZK,20100225,093200,19.13,19.13,19.12,19.12
USDCZK,20100225,093300,19.14,19.14,19.12,19.12
USDCZK,20100225,093400,19.13,19.13,19.12,19.12
USDCZK,20100225,093500,19.13,19.14,19.13,19.14
USDCZK,20100225,093600,19.12,19.12,19.12,19.12
USDCZK,20100225,093700,19.14,19.14,19.13,19.13
USDCZK,20100225,093800,19.12,19.12,19.12,19.12
USDCZK,20100225,094100,19.13,19.14,19.12,19.14
USDCZK,20100225,094200,19.12,19.12,19.12,19.12
USDCZK,20100225,094500,19.11,19.13,19.11,19.13
USDCZK,20100225,094600,19.12,19.12,19.11,19.11
USDCZK,20100225,094700,19.12,19.12,19.12,19.12
USDCZK,20100225,094800,19.13,19.14,19.12,19.12
USDCZK,20100225,094900,19.11,19.12,19.11,19.12
USDCZK,20100225,095000,19.11,19.13,19.11,19.12
USDCZK,20100225,095100,19.13,19.13,19.13,19.13
USDCZK,20100225,095200,19.14,19.14,19.12,19.12
USDCZK,20100225,095400,19.13,19.15,19.13,19.15
USDCZK,20100225,095500,19.13,19.13,19.13,19.13
USDCZK,20100225,095600,19.15,19.15,19.15,19.15
USDCZK,20100225,095700,19.13,19.13,19.13,19.13
USDCZK,20100225,095800,19.12,19.13,19.12,19.13
USDCZK,20100225,095900,19.15,19.17,19.15,19.17
USDCZK,20100225,100000,19.15,19.15,19.13,19.13
USDCZK,20100225,100100,19.14,19.14,19.14,19.14
USDCZK,20100225,100300,19.16,19.16,19.14,19.14
USDCZK,20100225,100400,19.16,19.16,19.16,19.16
USDCZK,20100225,100500,19.14,19.16,19.14,19.16
USDCZK,20100225,100600,19.14,19.15,19.14,19.15
USDCZK,20100225,100700,19.16,19.16,19.14,19.14
USDCZK,20100225,100900,19.15,19.16,19.15,19.16
USDCZK,20100225,101200,19.17,19.17,19.15,19.16
USDCZK,20100225,101300,19.15,19.15,19.15,19.15
USDCZK,20100225,101400,19.16,19.17,19.15,19.16
USDCZK,20100225,101500,19.15,19.16,19.15,19.16
USDCZK,20100225,101600,19.18,19.18,19.16,19.16
USDCZK,20100225,101700,19.17,19.17,19.17,19.17
USDCZK,20100225,101900,19.18,19.18,19.18,19.18
USDCZK,20100225,102000,19.20,19.20,19.20,19.20
USDCZK,20100225,102100,19.22,19.22,19.18,19.18
USDCZK,20100225,102200,19.19,19.19,19.18,19.18
USDCZK,20100225,102400,19.17,19.17,19.17,19.17
USDCZK,20100225,102500,19.18,19.18,19.17,19.17
USDCZK,20100225,102600,19.19,19.19,19.17,19.17
USDCZK,20100225,102700,19.16,19.16,19.16,19.16
USDCZK,20100225,102800,19.17,19.18,19.17,19.18
USDCZK,20100225,102900,19.17,19.17,19.17,19.17
USDCZK,20100225,103000,19.18,19.19,19.18,19.19
USDCZK,20100225,103100,19.17,19.17,19.17,19.17
USDCZK,20100225,103200,19.18,19.18,19.16,19.16
USDCZK,20100225,103300,19.17,19.17,19.16,19.17
USDCZK,20100225,103400,19.18,19.18,19.17,19.17
USDCZK,20100225,103500,19.18,19.18,19.18,19.18
USDCZK,20100225,103600,19.19,19.19,19.17,19.17
USDCZK,20100225,103700,19.16,19.18,19.16,19.16
USDCZK,20100225,103900,19.18,19.18,19.16,19.16
USDCZK,20100225,104100,19.18,19.18,19.18,19.18
USDCZK,20100225,104200,19.16,19.16,19.16,19.16
USDCZK,20100225,104300,19.18,19.18,19.18,19.18
USDCZK,20100225,104400,19.16,19.17,19.16,19.17
USDCZK,20100225,104500,19.16,19.17,19.16,19.16
USDCZK,20100225,104600,19.18,19.18,19.16,19.16
USDCZK,20100225,104800,19.18,19.18,19.15,19.15
USDCZK,20100225,105200,19.17,19.17,19.17,19.17
USDCZK,20100225,105300,19.16,19.16,19.14,19.14
USDCZK,20100225,105400,19.15,19.16,19.15,19.15
USDCZK,20100225,105700,19.17,19.17,19.15,19.15
USDCZK,20100225,105900,19.16,19.17,19.16,19.17
USDCZK,20100225,110000,19.16,19.16,19.16,19.16
USDCZK,20100225,110100,19.17,19.17,19.15,19.15
USDCZK,20100225,110300,19.17,19.17,19.15,19.15
USDCZK,20100225,110400,19.14,19.14,19.14,19.14
USDCZK,20100225,110600,19.15,19.15,19.14,19.15
USDCZK,20100225,110700,19.17,19.17,19.15,19.15
USDCZK,20100225,110800,19.16,19.16,19.15,19.15
USDCZK,20100225,110900,19.14,19.14,19.14,19.14
USDCZK,20100225,111000,19.13,19.14,19.13,19.13
USDCZK,20100225,111100,19.14,19.15,19.14,19.15
USDCZK,20100225,111200,19.13,19.13,19.13,19.13
USDCZK,20100225,111300,19.14,19.14,19.13,19.13
USDCZK,20100225,111400,19.15,19.15,19.13,19.13
USDCZK,20100225,111500,19.12,19.12,19.12,19.12
USDCZK,20100225,111600,19.13,19.13,19.12,19.12
USDCZK,20100225,111700,19.13,19.13,19.13,19.13
USDCZK,20100225,112200,19.13,19.13,19.13,19.13
USDCZK,20100225,112300,19.12,19.12,19.12,19.12
USDCZK,20100225,112600,19.13,19.13,19.11,19.13
USDCZK,20100225,112700,19.12,19.12,19.12,19.12
USDCZK,20100225,113200,19.12,19.13,19.12,19.13
USDCZK,20100225,113300,19.14,19.15,19.14,19.15
USDCZK,20100225,113400,19.13,19.13,19.13,19.13
USDCZK,20100225,113500,19.15,19.15,19.15,19.15
USDCZK,20100225,113600,19.14,19.14,19.14,19.14
USDCZK,20100225,113700,19.16,19.16,19.14,19.16
USDCZK,20100225,113800,19.14,19.14,19.14,19.14
USDCZK,20100225,113900,19.16,19.16,19.16,19.16
USDCZK,20100225,114000,19.14,19.14,19.14,19.14
USDCZK,20100225,114400,19.15,19.15,19.14,19.14
USDCZK,20100225,114600,19.15,19.16,19.15,19.15
USDCZK,20100225,114700,19.14,19.14,19.14,19.14
USDCZK,20100225,114800,19.16,19.16,19.16,19.16
USDCZK,20100225,114900,19.17,19.17,19.14,19.14
USDCZK,20100225,115000,19.15,19.15,19.15,19.15
USDCZK,20100225,115100,19.14,19.14,19.14,19.14
USDCZK,20100225,115200,19.16,19.16,19.16,19.16
USDCZK,20100225,115300,19.15,19.15,19.14,19.14
USDCZK,20100225,115500,19.17,19.17,19.14,19.14
USDCZK,20100225,115600,19.15,19.15,19.15,19.15
USDCZK,20100225,115700,19.17,19.17,19.15,19.15
USDCZK,20100225,115800,19.17,19.17,19.15,19.15
USDCZK,20100225,115900,19.17,19.17,19.15,19.15
USDCZK,20100225,120000,19.16,19.16,19.15,19.15
USDCZK,20100225,120100,19.16,19.16,19.16,19.16
USDCZK,20100225,120300,19.17,19.17,19.17,19.17
USDCZK,20100225,120400,19.16,19.16,19.16,19.16
USDCZK,20100225,120500,19.17,19.17,19.17,19.17
USDCZK,20100225,120600,19.20,19.20,19.16,19.16
USDCZK,20100225,120700,19.17,19.17,19.17,19.17
USDCZK,20100225,120800,19.18,19.18,19.17,19.17
USDCZK,20100225,121200,19.18,19.18,19.18,19.18
USDCZK,20100225,121300,19.17,19.17,19.17,19.17
USDCZK,20100225,121400,19.19,19.19,19.19,19.19
USDCZK,20100225,121500,19.17,19.18,19.17,19.17
USDCZK,20100225,121600,19.18,19.18,19.18,19.18
USDCZK,20100225,121700,19.19,19.19,19.17,19.17
USDCZK,20100225,121900,19.19,19.19,19.17,19.17
USDCZK,20100225,122000,19.16,19.16,19.16,19.16
USDCZK,20100225,122100,19.17,19.17,19.16,19.16
USDCZK,20100225,122200,19.18,19.18,19.16,19.16
USDCZK,20100225,122300,19.18,19.18,19.18,19.18
USDCZK,20100225,122400,19.17,19.17,19.16,19.16
USDCZK,20100225,122500,19.19,19.19,19.18,19.18
USDCZK,20100225,122600,19.16,19.16,19.16,19.16
USDCZK,20100225,122700,19.18,19.18,19.16,19.17
USDCZK,20100225,122800,19.18,19.18,19.16,19.16
USDCZK,20100225,123000,19.17,19.18,19.16,19.16
USDCZK,20100225,123100,19.17,19.17,19.17,19.17
USDCZK,20100225,123200,19.19,19.19,19.18,19.18
USDCZK,20100225,123300,19.17,19.17,19.17,19.17
USDCZK,20100225,123400,19.18,19.19,19.18,19.19
USDCZK,20100225,123500,19.17,19.17,19.17,19.17
USDCZK,20100225,123600,19.19,19.19,19.17,19.18
USDCZK,20100225,123700,19.16,19.16,19.16,19.16
USDCZK,20100225,123800,19.15,19.15,19.15,19.15
USDCZK,20100225,123900,19.17,19.17,19.15,19.15
USDCZK,20100225,124000,19.17,19.17,19.17,19.17
USDCZK,20100225,124100,19.16,19.16,19.16,19.16
USDCZK,20100225,124200,19.15,19.16,19.15,19.16
USDCZK,20100225,124300,19.15,19.15,19.15,19.15
USDCZK,20100225,124500,19.16,19.16,19.16,19.16
USDCZK,20100225,124600,19.14,19.15,19.14,19.15
USDCZK,20100225,124900,19.17,19.17,19.17,19.17
USDCZK,20100225,125000,19.15,19.15,19.15,19.15
USDCZK,20100225,125100,19.16,19.16,19.15,19.15
USDCZK,20100225,125200,19.17,19.17,19.14,19.14
USDCZK,20100225,125300,19.15,19.15,19.15,19.15
USDCZK,20100225,125400,19.16,19.16,19.15,19.15
USDCZK,20100225,125600,19.16,19.17,19.16,19.17
USDCZK,20100225,125700,19.16,19.16,19.15,19.15
USDCZK,20100225,125800,19.17,19.17,19.16,19.16
USDCZK,20100225,125900,19.15,19.15,19.15,19.15
USDCZK,20100225,130100,19.16,19.16,19.15,19.15
USDCZK,20100225,130200,19.16,19.16,19.15,19.15
USDCZK,20100225,130300,19.14,19.16,19.14,19.15
USDCZK,20100225,130400,19.14,19.14,19.14,19.14
USDCZK,20100225,130500,19.16,19.16,19.14,19.14
USDCZK,20100225,130600,19.15,19.15,19.15,19.15
USDCZK,20100225,130700,19.17,19.17,19.17,19.17
USDCZK,20100225,130800,19.16,19.16,19.15,19.15
USDCZK,20100225,130900,19.16,19.16,19.15,19.16
USDCZK,20100225,131000,19.17,19.17,19.15,19.15
USDCZK,20100225,131200,19.17,19.17,19.15,19.15
USDCZK,20100225,131300,19.14,19.14,19.14,19.14
USDCZK,20100225,131400,19.15,19.15,19.14,19.14
USDCZK,20100225,131500,19.18,19.18,19.18,19.18
USDCZK,20100225,131600,19.13,19.14,19.13,19.13
USDCZK,20100225,131700,19.14,19.15,19.14,19.15
USDCZK,20100225,131800,19.14,19.14,19.14,19.14
USDCZK,20100225,131900,19.15,19.15,19.14,19.14
USDCZK,20100225,132000,19.15,19.15,19.15,19.15
USDCZK,20100225,132300,19.16,19.17,19.15,19.15
USDCZK,20100225,132400,19.16,19.17,19.16,19.17
USDCZK,20100225,132700,19.18,19.18,19.17,19.17
USDCZK,20100225,132900,19.16,19.19,19.16,19.19
USDCZK,20100225,133000,19.17,19.17,19.17,19.17
USDCZK,20100225,133100,19.19,19.19,19.19,19.19
USDCZK,20100225,133200,19.21,19.21,19.17,19.17
USDCZK,20100225,133300,19.21,19.21,19.21,19.21
USDCZK,20100225,133400,19.19,19.19,19.17,19.17
USDCZK,20100225,133600,19.19,19.19,19.17,19.17
USDCZK,20100225,133800,19.18,19.18,19.17,19.17
USDCZK,20100225,133900,19.16,19.16,19.16,19.16
USDCZK,20100225,134000,19.17,19.17,19.17,19.17
USDCZK,20100225,134100,19.18,19.18,19.17,19.17
USDCZK,20100225,134300,19.18,19.18,19.18,19.18
USDCZK,20100225,134400,19.20,19.20,19.20,19.20
USDCZK,20100225,134500,19.19,19.19,19.17,19.17
USDCZK,20100225,134700,19.18,19.19,19.17,19.17
USDCZK,20100225,134800,19.18,19.18,19.18,19.18
USDCZK,20100225,134900,19.20,19.20,19.18,19.19
USDCZK,20100225,135000,19.18,19.19,19.18,19.19
USDCZK,20100225,135300,19.21,19.21,19.21,19.21
USDCZK,20100225,135400,19.19,19.19,19.19,19.19
USDCZK,20100225,135500,19.20,19.20,19.20,19.20
USDCZK,20100225,135600,19.19,19.19,19.19,19.19
USDCZK,20100225,135700,19.21,19.21,19.21,19.21
USDCZK,20100225,135800,19.19,19.19,19.18,19.18
USDCZK,20100225,140200,19.19,19.21,19.19,19.19
USDCZK,20100225,140300,19.18,19.18,19.18,19.18
USDCZK,20100225,140500,19.19,19.19,19.18,19.18
USDCZK,20100225,140600,19.20,19.20,19.18,19.18
USDCZK,20100225,140800,19.19,19.19,19.19,19.19
USDCZK,20100225,140900,19.18,19.18,19.17,19.18
USDCZK,20100225,141000,19.17,19.19,19.17,19.19
USDCZK,20100225,141100,19.17,19.17,19.17,19.17
USDCZK,20100225,141400,19.18,19.18,19.18,19.18
USDCZK,20100225,141500,19.19,19.20,19.18,19.18
USDCZK,20100225,141600,19.19,19.19,19.19,19.19
USDCZK,20100225,141700,19.18,19.20,19.18,19.19
USDCZK,20100225,141800,19.18,19.18,19.18,19.18
USDCZK,20100225,141900,19.20,19.20,19.20,19.20
USDCZK,20100225,142000,19.19,19.19,19.19,19.19
USDCZK,20100225,142100,19.20,19.21,19.19,19.21
USDCZK,20100225,142200,19.19,19.19,19.19,19.19
USDCZK,20100225,142400,19.21,19.21,19.19,19.20
USDCZK,20100225,142800,19.21,19.21,19.20,19.21
USDCZK,20100225,142900,19.20,19.21,19.20,19.21
USDCZK,20100225,143100,19.20,19.21,19.20,19.21
USDCZK,20100225,143200,19.20,19.22,19.20,19.22
USDCZK,20100225,143300,19.21,19.23,19.21,19.23
USDCZK,20100225,143400,19.22,19.23,19.22,19.22
USDCZK,20100225,143500,19.21,19.21,19.20,19.20
USDCZK,20100225,143600,19.21,19.21,19.20,19.21
USDCZK,20100225,143700,19.22,19.22,19.22,19.22
USDCZK,20100225,143800,19.21,19.21,19.21,19.21
USDCZK,20100225,144000,19.20,19.20,19.20,19.20
USDCZK,20100225,144100,19.19,19.20,19.19,19.20
USDCZK,20100225,144200,19.22,19.22,19.20,19.21
USDCZK,20100225,144300,19.20,19.20,19.20,19.20
USDCZK,20100225,144400,19.21,19.21,19.21,19.21
USDCZK,20100225,144500,19.19,19.19,19.18,19.18
USDCZK,20100225,144600,19.17,19.17,19.17,19.17
USDCZK,20100225,144700,19.18,19.18,19.17,19.17
USDCZK,20100225,144800,19.18,19.18,19.18,19.18
USDCZK,20100225,144900,19.20,19.20,19.18,19.18
USDCZK,20100225,145000,19.17,19.18,19.17,19.18
USDCZK,20100225,145100,19.19,19.21,19.19,19.19
USDCZK,20100225,145200,19.18,19.18,19.18,19.18
USDCZK,20100225,145300,19.20,19.20,19.20,19.20
USDCZK,20100225,145400,19.22,19.22,19.19,19.19
USDCZK,20100225,145600,19.20,19.20,19.20,19.20
USDCZK,20100225,145800,19.21,19.21,19.19,19.19
USDCZK,20100225,145900,19.20,19.20,19.20,19.20
USDCZK,20100225,150000,19.22,19.22,19.20,19.20
USDCZK,20100225,150100,19.19,19.19,19.19,19.19
USDCZK,20100225,150300,19.18,19.19,19.18,19.19
USDCZK,20100225,150400,19.20,19.22,19.20,19.21
USDCZK,20100225,150500,19.22,19.22,19.21,19.21
USDCZK,20100225,150600,19.22,19.22,19.22,19.22
USDCZK,20100225,150700,19.21,19.22,19.21,19.22
USDCZK,20100225,150800,19.21,19.21,19.21,19.21
USDCZK,20100225,151000,19.20,19.20,19.20,19.20
USDCZK,20100225,151100,19.22,19.22,19.20,19.21
USDCZK,20100225,151400,19.20,19.21,19.20,19.21
USDCZK,20100225,151500,19.20,19.22,19.20,19.20
USDCZK,20100225,151700,19.21,19.21,19.21,19.21
USDCZK,20100225,151800,19.20,19.20,19.20,19.20
USDCZK,20100225,152100,19.23,19.23,19.23,19.23
USDCZK,20100225,152200,19.21,19.21,19.19,19.20
USDCZK,20100225,152300,19.21,19.21,19.21,19.21
USDCZK,20100225,152400,19.22,19.22,19.20,19.20
USDCZK,20100225,152500,19.21,19.21,19.21,19.21
USDCZK,20100225,152600,19.23,19.23,19.21,19.22
USDCZK,20100225,152800,19.23,19.23,19.22,19.22
USDCZK,20100225,153000,19.21,19.21,19.21,19.21
USDCZK,20100225,153300,19.20,19.21,19.20,19.21
USDCZK,20100225,153400,19.20,19.21,19.20,19.21
USDCZK,20100225,153600,19.22,19.22,19.22,19.22
USDCZK,20100225,153700,19.21,19.21,19.20,19.20
USDCZK,20100225,153800,19.19,19.19,19.19,19.19
USDCZK,20100225,153900,19.21,19.21,19.18,19.18
USDCZK,20100225,154000,19.17,19.17,19.17,19.17
USDCZK,20100225,154100,19.18,19.18,19.17,19.17
USDCZK,20100225,154200,19.18,19.18,19.17,19.17
USDCZK,20100225,154300,19.18,19.19,19.18,19.19
USDCZK,20100225,154400,19.18,19.18,19.18,19.18
USDCZK,20100225,154500,19.19,19.19,19.19,19.19
USDCZK,20100225,154700,19.20,19.20,19.19,19.19
USDCZK,20100225,154900,19.18,19.18,19.18,19.18
USDCZK,20100225,155000,19.20,19.20,19.18,19.18
USDCZK,20100225,155100,19.17,19.17,19.17,19.17
USDCZK,20100225,155200,19.16,19.17,19.16,19.17
USDCZK,20100225,155300,19.16,19.16,19.16,19.16
USDCZK,20100225,155600,19.15,19.15,19.15,19.15
USDCZK,20100225,155700,19.16,19.16,19.15,19.16
USDCZK,20100225,155800,19.17,19.18,19.17,19.18
USDCZK,20100225,155900,19.16,19.16,19.16,19.16
USDCZK,20100225,160100,19.17,19.17,19.17,19.17
USDCZK,20100225,160200,19.16,19.17,19.16,19.17
USDCZK,20100225,160500,19.16,19.16,19.16,19.16
USDCZK,20100225,160600,19.17,19.17,19.17,19.17
USDCZK,20100225,160700,19.16,19.16,19.16,19.16
USDCZK,20100225,160800,19.17,19.18,19.16,19.16
USDCZK,20100225,160900,19.17,19.17,19.17,19.17
USDCZK,20100225,161000,19.19,19.19,19.17,19.17
USDCZK,20100225,161200,19.18,19.18,19.17,19.17
USDCZK,20100225,161400,19.18,19.18,19.18,19.18
USDCZK,20100225,161700,19.19,19.19,19.18,19.18
USDCZK,20100225,161800,19.17,19.17,19.17,19.17
USDCZK,20100225,161900,19.19,19.19,19.18,19.18
USDCZK,20100225,162000,19.17,19.18,19.17,19.18
USDCZK,20100225,162100,19.17,19.17,19.17,19.17
USDCZK,20100225,162200,19.16,19.16,19.16,19.16
USDCZK,20100225,162300,19.17,19.17,19.16,19.16
USDCZK,20100225,162600,19.17,19.17,19.16,19.16
USDCZK,20100225,162700,19.17,19.19,19.17,19.19
USDCZK,20100225,162800,19.17,19.18,19.17,19.18
USDCZK,20100225,162900,19.17,19.17,19.17,19.17
USDCZK,20100225,163000,19.16,19.16,19.16,19.16
USDCZK,20100225,163100,19.17,19.17,19.16,19.16
USDCZK,20100225,163200,19.18,19.18,19.16,19.17
USDCZK,20100225,163300,19.16,19.17,19.16,19.16
USDCZK,20100225,163400,19.17,19.17,19.16,19.16
USDCZK,20100225,163500,19.17,19.17,19.15,19.15
USDCZK,20100225,163600,19.16,19.16,19.16,19.16
USDCZK,20100225,163700,19.17,19.17,19.16,19.17
USDCZK,20100225,163800,19.16,19.19,19.16,19.19
USDCZK,20100225,163900,19.16,19.17,19.16,19.17
USDCZK,20100225,164000,19.18,19.18,19.18,19.18
USDCZK,20100225,164100,19.17,19.17,19.17,19.17
USDCZK,20100225,164200,19.18,19.18,19.18,19.18
USDCZK,20100225,164400,19.17,19.17,19.17,19.17
USDCZK,20100225,164500,19.18,19.19,19.17,19.17
USDCZK,20100225,164700,19.16,19.17,19.16,19.16
USDCZK,20100225,164800,19.15,19.15,19.15,19.15
USDCZK,20100225,164900,19.14,19.15,19.14,19.14
USDCZK,20100225,165000,19.15,19.15,19.15,19.15
USDCZK,20100225,165100,19.14,19.14,19.14,19.14
USDCZK,20100225,165200,19.13,19.13,19.13,19.13
USDCZK,20100225,165300,19.14,19.14,19.13,19.13
USDCZK,20100225,165400,19.14,19.14,19.13,19.13
USDCZK,20100225,165500,19.14,19.14,19.13,19.14
USDCZK,20100225,165600,19.13,19.13,19.13,19.13
USDCZK,20100225,165700,19.14,19.14,19.14,19.14
USDCZK,20100225,165800,19.15,19.15,19.14,19.14
USDCZK,20100225,165900,19.15,19.15,19.15,19.15
USDCZK,20100225,170000,19.17,19.17,19.16,19.16
USDCZK,20100225,170100,19.15,19.16,19.15,19.15
USDCZK,20100225,170200,19.16,19.17,19.16,19.16
USDCZK,20100225,170400,19.18,19.18,19.18,19.18
USDCZK,20100225,170500,19.16,19.17,19.16,19.17
USDCZK,20100225,170600,19.18,19.19,19.17,19.19
USDCZK,20100225,170700,19.18,19.18,19.16,19.17
USDCZK,20100225,170800,19.18,19.18,19.18,19.18
USDCZK,20100225,170900,19.17,19.18,19.17,19.18
USDCZK,20100225,171100,19.19,19.19,19.17,19.18
USDCZK,20100225,171200,19.17,19.17,19.17,19.17
USDCZK,20100225,171300,19.18,19.18,19.18,19.18
USDCZK,20100225,171400,19.17,19.18,19.17,19.18
USDCZK,20100225,171500,19.20,19.20,19.18,19.18
USDCZK,20100225,171700,19.19,19.19,19.19,19.19
USDCZK,20100225,171800,19.18,19.18,19.18,19.18
USDCZK,20100225,171900,19.20,19.20,19.20,19.20
USDCZK,20100225,172000,19.18,19.18,19.18,19.18
USDCZK,20100225,172100,19.19,19.19,19.19,19.19
USDCZK,20100225,172200,19.18,19.18,19.18,19.18
USDCZK,20100225,172300,19.19,19.19,19.19,19.19
USDCZK,20100225,172400,19.20,19.20,19.20,19.20
USDCZK,20100225,172600,19.19,19.21,19.19,19.19
USDCZK,20100225,172700,19.20,19.20,19.19,19.19
USDCZK,20100225,172800,19.20,19.22,19.20,19.22
USDCZK,20100225,172900,19.20,19.20,19.20,19.20
USDCZK,20100225,173000,19.21,19.22,19.21,19.22
USDCZK,20100225,173100,19.21,19.21,19.21,19.21
USDCZK,20100225,173200,19.23,19.23,19.23,19.23
USDCZK,20100225,173300,19.22,19.22,19.22,19.22
USDCZK,20100225,173400,19.23,19.23,19.23,19.23
USDCZK,20100225,173500,19.24,19.24,19.22,19.22
USDCZK,20100225,173900,19.24,19.24,19.22,19.22
USDCZK,20100225,174100,19.21,19.21,19.21,19.21
USDCZK,20100225,174300,19.22,19.22,19.22,19.22
USDCZK,20100225,174400,19.21,19.22,19.21,19.21
USDCZK,20100225,174500,19.22,19.22,19.22,19.22
USDCZK,20100225,174800,19.23,19.24,19.23,19.24
USDCZK,20100225,174900,19.23,19.25,19.23,19.25
USDCZK,20100225,175000,19.24,19.24,19.23,19.23
USDCZK,20100225,175100,19.24,19.24,19.23,19.23
USDCZK,20100225,175200,19.24,19.24,19.23,19.23
USDCZK,20100225,175300,19.24,19.25,19.24,19.25
USDCZK,20100225,175500,19.26,19.26,19.26,19.26
USDCZK,20100225,175600,19.27,19.27,19.27,19.27
USDCZK,20100225,175700,19.28,19.29,19.28,19.28
USDCZK,20100225,175800,19.27,19.28,19.27,19.28
USDCZK,20100225,175900,19.27,19.27,19.27,19.27
USDCZK,20100225,180100,19.28,19.29,19.28,19.29
USDCZK,20100225,180200,19.27,19.28,19.27,19.27
USDCZK,20100225,180400,19.26,19.26,19.24,19.24
USDCZK,20100225,180500,19.25,19.25,19.24,19.24
USDCZK,20100225,180600,19.23,19.23,19.22,19.22
USDCZK,20100225,180800,19.23,19.23,19.23,19.23
USDCZK,20100225,180900,19.22,19.22,19.22,19.22
USDCZK,20100225,181000,19.23,19.23,19.22,19.22
USDCZK,20100225,181100,19.23,19.23,19.22,19.22
USDCZK,20100225,181200,19.23,19.24,19.23,19.23
USDCZK,20100225,181400,19.24,19.26,19.24,19.24
USDCZK,20100225,181500,19.23,19.23,19.22,19.22
USDCZK,20100225,181600,19.23,19.23,19.23,19.23
USDCZK,20100225,181700,19.21,19.21,19.21,19.21
USDCZK,20100225,182000,19.23,19.23,19.23,19.23
USDCZK,20100225,182100,19.21,19.21,19.21,19.21
USDCZK,20100225,182300,19.22,19.22,19.21,19.21
USDCZK,20100225,182400,19.22,19.22,19.22,19.22
USDCZK,20100225,182500,19.21,19.21,19.21,19.21
USDCZK,20100225,182700,19.22,19.23,19.21,19.21
USDCZK,20100225,182800,19.22,19.22,19.21,19.21
USDCZK,20100225,182900,19.22,19.23,19.22,19.23
USDCZK,20100225,183000,19.21,19.22,19.21,19.22
USDCZK,20100225,183100,19.21,19.23,19.21,19.23
USDCZK,20100225,183200,19.21,19.21,19.21,19.21
USDCZK,20100225,183300,19.20,19.20,19.20,19.20
USDCZK,20100225,183400,19.22,19.22,19.20,19.20
USDCZK,20100225,183500,19.21,19.21,19.21,19.21
USDCZK,20100225,183600,19.20,19.20,19.19,19.19
USDCZK,20100225,183700,19.20,19.20,19.20,19.20
USDCZK,20100225,183800,19.21,19.21,19.19,19.20
USDCZK,20100225,183900,19.21,19.21,19.21,19.21
USDCZK,20100225,184000,19.22,19.22,19.21,19.21
USDCZK,20100225,184100,19.20,19.20,19.20,19.20
USDCZK,20100225,184200,19.21,19.21,19.21,19.21
USDCZK,20100225,184300,19.20,19.22,19.20,19.22
USDCZK,20100225,184400,19.20,19.20,19.20,19.20
USDCZK,20100225,184500,19.21,19.21,19.20,19.20
USDCZK,20100225,184600,19.21,19.21,19.21,19.21
USDCZK,20100225,184700,19.19,19.19,19.19,19.19
USDCZK,20100225,184800,19.21,19.21,19.20,19.20
USDCZK,20100225,184900,19.21,19.21,19.20,19.20
USDCZK,20100225,185000,19.19,19.19,19.19,19.19
USDCZK,20100225,185200,19.18,19.18,19.18,19.18
USDCZK,20100225,185400,19.19,19.19,19.18,19.18
USDCZK,20100225,185500,19.19,19.19,19.19,19.19
USDCZK,20100225,185600,19.17,19.17,19.17,19.17
USDCZK,20100225,185800,19.18,19.19,19.17,19.17
USDCZK,20100225,190000,19.19,19.19,19.16,19.16
USDCZK,20100225,190200,19.15,19.15,19.15,19.15
USDCZK,20100225,190300,19.16,19.16,19.15,19.15
USDCZK,20100225,190400,19.17,19.17,19.16,19.16
USDCZK,20100225,190500,19.15,19.17,19.15,19.17
USDCZK,20100225,190600,19.16,19.18,19.16,19.18
USDCZK,20100225,190700,19.16,19.16,19.16,19.16
USDCZK,20100225,190800,19.17,19.18,19.17,19.18
USDCZK,20100225,190900,19.19,19.19,19.17,19.17
USDCZK,20100225,191000,19.18,19.19,19.17,19.19
USDCZK,20100225,191100,19.18,19.18,19.17,19.17
USDCZK,20100225,191200,19.16,19.16,19.16,19.16
USDCZK,20100225,191300,19.17,19.17,19.17,19.17
USDCZK,20100225,191500,19.18,19.18,19.18,19.18
USDCZK,20100225,191600,19.17,19.17,19.17,19.17
USDCZK,20100225,191700,19.18,19.19,19.18,19.18
USDCZK,20100225,192000,19.19,19.19,19.18,19.18
USDCZK,20100225,192100,19.17,19.17,19.17,19.17
USDCZK,20100225,192200,19.20,19.20,19.17,19.19
USDCZK,20100225,192300,19.17,19.17,19.17,19.17
USDCZK,20100225,192800,19.17,19.19,19.17,19.17
USDCZK,20100225,193000,19.19,19.19,19.17,19.17
USDCZK,20100225,193100,19.18,19.18,19.17,19.17
USDCZK,20100225,193200,19.18,19.19,19.18,19.18
USDCZK,20100225,193700,19.17,19.17,19.17,19.17
USDCZK,20100225,193900,19.19,19.19,19.17,19.19
USDCZK,20100225,194000,19.17,19.17,19.17,19.17
USDCZK,20100225,194100,19.16,19.18,19.16,19.16
USDCZK,20100225,194200,19.17,19.17,19.17,19.17
USDCZK,20100225,194300,19.16,19.17,19.16,19.16
USDCZK,20100225,194500,19.17,19.18,19.17,19.18
USDCZK,20100225,194600,19.16,19.16,19.16,19.16
USDCZK,20100225,194700,19.17,19.17,19.17,19.17
USDCZK,20100225,194800,19.15,19.16,19.15,19.15
USDCZK,20100225,195000,19.17,19.17,19.15,19.15
USDCZK,20100225,195200,19.16,19.16,19.13,19.13
USDCZK,20100225,195300,19.14,19.14,19.13,19.14
USDCZK,20100225,195400,19.15,19.15,19.14,19.14
USDCZK,20100225,195500,19.13,19.14,19.13,19.14
USDCZK,20100225,195600,19.15,19.15,19.13,19.13
USDCZK,20100225,195700,19.12,19.12,19.12,19.12
USDCZK,20100225,195800,19.13,19.14,19.13,19.14
USDCZK,20100225,195900,19.13,19.13,19.11,19.11
USDCZK,20100225,200000,19.10,19.11,19.10,19.10
USDCZK,20100225,200100,19.09,19.09,19.09,19.09
USDCZK,20100225,200200,19.10,19.11,19.10,19.11
USDCZK,20100225,200300,19.10,19.10,19.10,19.10
USDCZK,20100225,200400,19.11,19.11,19.11,19.11
USDCZK,20100225,200500,19.12,19.12,19.11,19.11
USDCZK,20100225,200700,19.12,19.12,19.10,19.10
USDCZK,20100225,200800,19.11,19.11,19.11,19.11
USDCZK,20100225,201000,19.12,19.12,19.12,19.12
USDCZK,20100225,201100,19.13,19.13,19.12,19.12
USDCZK,20100225,201300,19.13,19.13,19.13,19.13
USDCZK,20100225,201400,19.11,19.12,19.11,19.12
USDCZK,20100225,201500,19.11,19.12,19.11,19.12
USDCZK,20100225,201600,19.13,19.13,19.11,19.11
USDCZK,20100225,201700,19.15,19.15,19.12,19.13
USDCZK,20100225,201800,19.12,19.13,19.12,19.13
USDCZK,20100225,201900,19.12,19.13,19.12,19.13
USDCZK,20100225,202000,19.14,19.14,19.13,19.13
USDCZK,20100225,202100,19.12,19.12,19.12,19.12
USDCZK,20100225,202200,19.15,19.15,19.12,19.12
USDCZK,20100225,202300,19.13,19.13,19.12,19.12
USDCZK,20100225,202400,19.13,19.13,19.12,19.12
USDCZK,20100225,202500,19.14,19.14,19.12,19.12
USDCZK,20100225,202600,19.13,19.13,19.12,19.12
USDCZK,20100225,202700,19.13,19.13,19.13,19.13
USDCZK,20100225,202800,19.12,19.14,19.12,19.14
USDCZK,20100225,202900,19.12,19.12,19.11,19.12
USDCZK,20100225,203000,19.13,19.14,19.13,19.14
USDCZK,20100225,203100,19.13,19.13,19.13,19.13
USDCZK,20100225,203200,19.15,19.15,19.15,19.15
USDCZK,20100225,203300,19.14,19.16,19.13,19.16
USDCZK,20100225,203400,19.13,19.13,19.13,19.13
USDCZK,20100225,203500,19.14,19.14,19.13,19.13
USDCZK,20100225,203600,19.15,19.15,19.15,19.15
USDCZK,20100225,203700,19.13,19.14,19.13,19.13
USDCZK,20100225,203900,19.14,19.14,19.14,19.14
USDCZK,20100225,204000,19.13,19.14,19.13,19.14
USDCZK,20100225,204100,19.13,19.15,19.13,19.15
USDCZK,20100225,204200,19.14,19.14,19.14,19.14
USDCZK,20100225,204300,19.13,19.13,19.13,19.13
USDCZK,20100225,204400,19.15,19.16,19.15,19.16
USDCZK,20100225,204500,19.15,19.15,19.13,19.13
USDCZK,20100225,204700,19.12,19.12,19.12,19.12
USDCZK,20100225,204800,19.14,19.14,19.12,19.12
USDCZK,20100225,204900,19.14,19.14,19.12,19.12
USDCZK,20100225,205000,19.13,19.14,19.13,19.14
USDCZK,20100225,205100,19.13,19.13,19.12,19.12
USDCZK,20100225,205200,19.14,19.14,19.13,19.13
USDCZK,20100225,205300,19.12,19.12,19.12,19.12
USDCZK,20100225,205400,19.14,19.14,19.14,19.14
USDCZK,20100225,205500,19.13,19.13,19.12,19.12
USDCZK,20100225,205600,19.13,19.13,19.13,19.13
USDCZK,20100225,205700,19.14,19.14,19.13,19.13
USDCZK,20100225,205900,19.14,19.14,19.13,19.13
USDCZK,20100225,210100,19.14,19.14,19.13,19.13
USDCZK,20100225,210200,19.14,19.14,19.13,19.13
USDCZK,20100225,210400,19.16,19.16,19.13,19.13
USDCZK,20100225,210500,19.15,19.15,19.14,19.14
USDCZK,20100225,210600,19.13,19.13,19.13,19.13
USDCZK,20100225,210700,19.12,19.14,19.12,19.14
USDCZK,20100225,210800,19.13,19.13,19.12,19.12
USDCZK,20100225,210900,19.13,19.13,19.13,19.13
USDCZK,20100225,211000,19.14,19.14,19.12,19.12
USDCZK,20100225,211200,19.11,19.11,19.11,19.11
USDCZK,20100225,211300,19.13,19.13,19.13,19.13
USDCZK,20100225,211400,19.11,19.13,19.11,19.11
USDCZK,20100225,211600,19.12,19.12,19.12,19.12
USDCZK,20100225,211700,19.11,19.11,19.10,19.10
USDCZK,20100225,211800,19.11,19.11,19.11,19.11
USDCZK,20100225,212000,19.12,19.12,19.12,19.12
USDCZK,20100225,212100,19.13,19.13,19.11,19.11
USDCZK,20100225,212200,19.13,19.13,19.11,19.12
USDCZK,20100225,212300,19.11,19.11,19.11,19.11
USDCZK,20100225,212400,19.13,19.13,19.11,19.12
USDCZK,20100225,212500,19.13,19.13,19.11,19.11
USDCZK,20100225,212700,19.12,19.12,19.11,19.11
USDCZK,20100225,212900,19.13,19.13,19.11,19.11
USDCZK,20100225,213200,19.12,19.12,19.12,19.12
USDCZK,20100225,213300,19.11,19.12,19.11,19.12
USDCZK,20100225,213400,19.11,19.11,19.11,19.11
USDCZK,20100225,213500,19.12,19.12,19.12,19.12
USDCZK,20100225,213600,19.11,19.11,19.11,19.11
USDCZK,20100225,213800,19.13,19.13,19.11,19.11
USDCZK,20100225,214000,19.13,19.13,19.11,19.11
USDCZK,20100225,214100,19.12,19.12,19.12,19.12
USDCZK,20100225,214200,19.13,19.13,19.13,19.13
USDCZK,20100225,214300,19.12,19.13,19.12,19.13
USDCZK,20100225,214400,19.11,19.12,19.11,19.11
USDCZK,20100225,214700,19.13,19.13,19.11,19.11
USDCZK,20100225,214800,19.12,19.12,19.11,19.11
USDCZK,20100225,214900,19.10,19.11,19.09,19.09
USDCZK,20100225,215100,19.10,19.10,19.10,19.10
USDCZK,20100225,215200,19.11,19.11,19.11,19.11
USDCZK,20100225,215300,19.12,19.12,19.12,19.12
USDCZK,20100225,215400,19.11,19.11,19.11,19.11
USDCZK,20100225,215600,19.12,19.12,19.11,19.11
USDCZK,20100225,215700,19.13,19.13,19.11,19.11
USDCZK,20100225,215800,19.12,19.12,19.11,19.11
USDCZK,20100225,215900,19.10,19.10,19.10,19.10
USDCZK,20100225,220000,19.11,19.12,19.11,19.11
USDCZK,20100225,220200,19.12,19.12,19.11,19.11
USDCZK,20100225,220300,19.10,19.10,19.10,19.10
USDCZK,20100225,220400,19.11,19.12,19.11,19.12
USDCZK,20100225,220500,19.11,19.14,19.11,19.12
USDCZK,20100225,220600,19.10,19.11,19.10,19.11
USDCZK,20100225,220700,19.10,19.10,19.10,19.10
USDCZK,20100225,221100,19.09,19.09,19.09,19.09
USDCZK,20100225,221200,19.11,19.11,19.09,19.09
USDCZK,20100225,221300,19.10,19.10,19.10,19.10
USDCZK,20100225,221400,19.09,19.09,19.09,19.09
USDCZK,20100225,221700,19.12,19.12,19.12,19.12
USDCZK,20100225,221800,19.09,19.09,19.09,19.09
USDCZK,20100225,221900,19.10,19.10,19.10,19.10
USDCZK,20100225,222000,19.09,19.09,19.09,19.09
USDCZK,20100225,222100,19.10,19.10,19.09,19.09
USDCZK,20100225,222200,19.10,19.10,19.10,19.10
USDCZK,20100225,222400,19.12,19.12,19.12,19.12
USDCZK,20100225,222500,19.10,19.10,19.10,19.10
USDCZK,20100225,222600,19.13,19.13,19.13,19.13
USDCZK,20100225,222700,19.12,19.12,19.10,19.10
USDCZK,20100225,222800,19.12,19.12,19.12,19.12
USDCZK,20100225,222900,19.10,19.10,19.10,19.10
USDCZK,20100225,223000,19.12,19.12,19.12,19.12
USDCZK,20100225,223100,19.10,19.10,19.10,19.10
USDCZK,20100225,223200,19.12,19.12,19.10,19.10
USDCZK,20100225,223500,19.11,19.11,19.11,19.11
USDCZK,20100225,223600,19.10,19.11,19.10,19.11
USDCZK,20100225,223700,19.12,19.12,19.12,19.12
USDCZK,20100225,223800,19.10,19.10,19.10,19.10
USDCZK,20100225,223900,19.12,19.12,19.12,19.12
USDCZK,20100225,224000,19.10,19.11,19.10,19.11
USDCZK,20100225,224100,19.12,19.12,19.11,19.11
USDCZK,20100225,224200,19.12,19.12,19.11,19.11
USDCZK,20100225,224300,19.10,19.11,19.10,19.11
USDCZK,20100225,224400,19.10,19.11,19.10,19.11
USDCZK,20100225,224500,19.10,19.10,19.10,19.10
USDCZK,20100225,225000,19.10,19.10,19.10,19.10
USDCZK,20100225,225200,19.11,19.13,19.11,19.13
USDCZK,20100225,225300,19.10,19.10,19.10,19.10
USDCZK,20100225,225600,19.11,19.11,19.10,19.10
USDCZK,20100225,230000,19.11,19.11,19.10,19.10
USDCZK,20100225,230200,19.11,19.11,19.10,19.10
USDCZK,20100225,230300,19.11,19.12,19.11,19.12
USDCZK,20100225,230400,19.10,19.12,19.10,19.12
USDCZK,20100225,230500,19.10,19.11,19.10,19.11
USDCZK,20100225,230600,19.12,19.12,19.12,19.12
USDCZK,20100225,230700,19.11,19.11,19.10,19.10
USDCZK,20100225,230800,19.11,19.11,19.11,19.11
USDCZK,20100225,230900,19.12,19.12,19.11,19.11
USDCZK,20100225,231000,19.10,19.11,19.10,19.11
USDCZK,20100225,231100,19.10,19.10,19.10,19.10
USDCZK,20100225,231300,19.13,19.13,19.10,19.10
USDCZK,20100225,231400,19.11,19.11,19.10,19.10
USDCZK,20100225,231500,19.11,19.11,19.10,19.11
USDCZK,20100225,231600,19.10,19.11,19.10,19.11
USDCZK,20100225,231800,19.10,19.10,19.10,19.10
USDCZK,20100225,232100,19.11,19.11,19.11,19.11
USDCZK,20100225,232200,19.10,19.12,19.10,19.12
USDCZK,20100225,232300,19.10,19.10,19.10,19.10
USDCZK,20100225,232600,19.12,19.12,19.10,19.10
USDCZK,20100225,232800,19.11,19.11,19.11,19.11
USDCZK,20100225,232900,19.10,19.10,19.10,19.10
USDCZK,20100225,233000,19.11,19.13,19.11,19.13
USDCZK,20100225,233300,19.14,19.14,19.14,19.14
USDCZK,20100225,233400,19.15,19.15,19.15,19.15
USDCZK,20100225,233500,19.14,19.14,19.14,19.14
USDCZK,20100225,233600,19.13,19.13,19.13,19.13
USDCZK,20100225,233700,19.14,19.14,19.14,19.14
USDCZK,20100225,233800,19.13,19.13,19.13,19.13
USDCZK,20100225,233900,19.14,19.14,19.14,19.14
USDCZK,20100225,234300,19.15,19.15,19.15,19.15
USDCZK,20100225,234500,19.14,19.15,19.14,19.15
USDCZK,20100225,234600,19.14,19.14,19.14,19.14
USDCZK,20100225,234700,19.15,19.15,19.15,19.15
USDCZK,20100225,234800,19.14,19.14,19.14,19.14
USDCZK,20100225,234900,19.15,19.15,19.15,19.15
USDCZK,20100225,235100,19.14,19.14,19.13,19.13
USDCZK,20100225,235200,19.15,19.15,19.13,19.13
USDCZK,20100225,235600,19.14,19.15,19.14,19.15
USDCZK,20100225,235700,19.14,19.14,19.14,19.14
USDDKK,20100225,000100,5.492,5.493,5.492,5.493
USDDKK,20100225,000200,5.493,5.493,5.493,5.493
USDDKK,20100225,000300,5.493,5.495,5.493,5.495
USDDKK,20100225,000400,5.495,5.495,5.493,5.493
USDDKK,20100225,000500,5.493,5.493,5.493,5.493
USDDKK,20100225,000600,5.494,5.494,5.494,5.494
USDDKK,20100225,000700,5.492,5.493,5.492,5.493
USDDKK,20100225,000800,5.495,5.495,5.495,5.495
USDDKK,20100225,000900,5.495,5.495,5.492,5.493
USDDKK,20100225,001000,5.492,5.492,5.491,5.491
USDDKK,20100225,001100,5.492,5.492,5.492,5.492
USDDKK,20100225,001200,5.491,5.492,5.491,5.492
USDDKK,20100225,001300,5.492,5.492,5.491,5.491
USDDKK,20100225,001400,5.492,5.492,5.491,5.491
USDDKK,20100225,001500,5.492,5.492,5.491,5.491
USDDKK,20100225,001600,5.490,5.490,5.490,5.490
USDDKK,20100225,001700,5.491,5.491,5.491,5.491
USDDKK,20100225,001800,5.491,5.491,5.491,5.491
USDDKK,20100225,001900,5.491,5.491,5.491,5.491
USDDKK,20100225,002000,5.491,5.491,5.491,5.491
USDDKK,20100225,002100,5.491,5.491,5.491,5.491
USDDKK,20100225,002200,5.491,5.491,5.490,5.490
USDDKK,20100225,002300,5.491,5.491,5.491,5.491
USDDKK,20100225,002400,5.491,5.491,5.490,5.490
USDDKK,20100225,002500,5.491,5.491,5.490,5.490
USDDKK,20100225,002600,5.490,5.490,5.490,5.490
USDDKK,20100225,002700,5.490,5.490,5.489,5.489
USDDKK,20100225,002800,5.490,5.490,5.489,5.489
USDDKK,20100225,002900,5.492,5.492,5.489,5.489
USDDKK,20100225,003000,5.489,5.489,5.489,5.489
USDDKK,20100225,003100,5.489,5.489,5.489,5.489
USDDKK,20100225,003200,5.490,5.490,5.489,5.489
USDDKK,20100225,003300,5.490,5.491,5.490,5.490
USDDKK,20100225,003400,5.491,5.491,5.491,5.491
USDDKK,20100225,003500,5.490,5.490,5.490,5.490
USDDKK,20100225,003600,5.490,5.490,5.490,5.490
USDDKK,20100225,003700,5.490,5.490,5.490,5.490
USDDKK,20100225,003800,5.490,5.490,5.490,5.490
USDDKK,20100225,003900,5.491,5.491,5.490,5.490
USDDKK,20100225,004000,5.490,5.493,5.490,5.490
USDDKK,20100225,004100,5.491,5.491,5.491,5.491
USDDKK,20100225,004200,5.490,5.493,5.490,5.491
USDDKK,20100225,004300,5.492,5.492,5.491,5.492
USDDKK,20100225,004400,5.496,5.496,5.496,5.496
USDDKK,20100225,004500,5.491,5.491,5.491,5.491
USDDKK,20100225,004600,5.492,5.492,5.491,5.492
USDDKK,20100225,004700,5.492,5.492,5.492,5.492
USDDKK,20100225,004800,5.492,5.492,5.492,5.492
USDDKK,20100225,004900,5.493,5.493,5.493,5.493
USDDKK,20100225,005000,5.493,5.493,5.491,5.492
USDDKK,20100225,005100,5.492,5.492,5.492,5.492
USDDKK,20100225,005200,5.492,5.492,5.492,5.492
USDDKK,20100225,005300,5.492,5.492,5.492,5.492
USDDKK,20100225,005400,5.492,5.492,5.491,5.491
USDDKK,20100225,005500,5.492,5.494,5.492,5.494
USDDKK,20100225,005600,5.492,5.492,5.492,5.492
USDDKK,20100225,005700,5.492,5.492,5.491,5.491
USDDKK,20100225,005800,5.491,5.491,5.491,5.491
USDDKK,20100225,005900,5.491,5.491,5.491,5.491
USDDKK,20100225,010000,5.491,5.491,5.491,5.491
USDDKK,20100225,010100,5.490,5.490,5.490,5.490
USDDKK,20100225,010200,5.491,5.491,5.490,5.490
USDDKK,20100225,010300,5.491,5.491,5.490,5.491
USDDKK,20100225,010400,5.491,5.491,5.490,5.490
USDDKK,20100225,010500,5.491,5.491,5.491,5.491
USDDKK,20100225,010600,5.490,5.491,5.490,5.491
USDDKK,20100225,010700,5.491,5.491,5.491,5.491
USDDKK,20100225,010800,5.491,5.492,5.491,5.492
USDDKK,20100225,010900,5.492,5.492,5.492,5.492
USDDKK,20100225,011000,5.492,5.492,5.492,5.492
USDDKK,20100225,011100,5.492,5.492,5.492,5.492
USDDKK,20100225,011200,5.491,5.493,5.491,5.491
USDDKK,20100225,011300,5.491,5.491,5.491,5.491
USDDKK,20100225,011400,5.492,5.493,5.492,5.492
USDDKK,20100225,011500,5.493,5.493,5.493,5.493
USDDKK,20100225,011600,5.493,5.493,5.492,5.492
USDDKK,20100225,011700,5.492,5.492,5.492,5.492
USDDKK,20100225,011800,5.493,5.493,5.493,5.493
USDDKK,20100225,011900,5.493,5.493,5.493,5.493
USDDKK,20100225,012000,5.493,5.494,5.493,5.494
USDDKK,20100225,012100,5.494,5.495,5.494,5.494
USDDKK,20100225,012200,5.495,5.495,5.494,5.495
USDDKK,20100225,012300,5.495,5.495,5.495,5.495
USDDKK,20100225,012400,5.495,5.495,5.495,5.495
USDDKK,20100225,012500,5.495,5.496,5.495,5.496
USDDKK,20100225,012600,5.495,5.496,5.495,5.496
USDDKK,20100225,012700,5.497,5.497,5.496,5.497
USDDKK,20100225,012800,5.497,5.497,5.496,5.496
USDDKK,20100225,012900,5.497,5.497,5.497,5.497
USDDKK,20100225,013000,5.497,5.497,5.497,5.497
USDDKK,20100225,013100,5.496,5.496,5.494,5.495
USDDKK,20100225,013200,5.494,5.494,5.494,5.494
USDDKK,20100225,013300,5.493,5.496,5.493,5.495
USDDKK,20100225,013400,5.494,5.495,5.494,5.494
USDDKK,20100225,013500,5.495,5.495,5.494,5.495
USDDKK,20100225,013600,5.494,5.495,5.494,5.495
USDDKK,20100225,013700,5.496,5.496,5.495,5.495
USDDKK,20100225,013800,5.496,5.496,5.495,5.495
USDDKK,20100225,013900,5.495,5.495,5.495,5.495
USDDKK,20100225,014000,5.495,5.496,5.495,5.496
USDDKK,20100225,014100,5.497,5.497,5.496,5.496
USDDKK,20100225,014200,5.496,5.496,5.496,5.496
USDDKK,20100225,014300,5.496,5.496,5.496,5.496
USDDKK,20100225,014400,5.497,5.497,5.497,5.497
USDDKK,20100225,014500,5.497,5.497,5.497,5.497
USDDKK,20100225,014600,5.497,5.497,5.497,5.497
USDDKK,20100225,014700,5.497,5.497,5.497,5.497
USDDKK,20100225,014800,5.497,5.498,5.497,5.498
USDDKK,20100225,014900,5.498,5.498,5.498,5.498
USDDKK,20100225,015000,5.498,5.498,5.498,5.498
USDDKK,20100225,015100,5.499,5.499,5.498,5.498
USDDKK,20100225,015200,5.498,5.498,5.498,5.498
USDDKK,20100225,015300,5.499,5.499,5.499,5.499
USDDKK,20100225,015400,5.499,5.499,5.499,5.499
USDDKK,20100225,015500,5.499,5.499,5.498,5.498
USDDKK,20100225,015600,5.499,5.499,5.499,5.499
USDDKK,20100225,015700,5.499,5.499,5.499,5.499
USDDKK,20100225,015800,5.500,5.500,5.500,5.500
USDDKK,20100225,015900,5.500,5.500,5.499,5.500
USDDKK,20100225,020000,5.501,5.503,5.501,5.503
USDDKK,20100225,020100,5.503,5.503,5.503,5.503
USDDKK,20100225,020200,5.504,5.504,5.503,5.503
USDDKK,20100225,020300,5.503,5.503,5.502,5.502
USDDKK,20100225,020400,5.501,5.502,5.501,5.502
USDDKK,20100225,020500,5.502,5.502,5.502,5.502
USDDKK,20100225,020600,5.503,5.503,5.503,5.503
USDDKK,20100225,020700,5.503,5.504,5.503,5.504
USDDKK,20100225,020800,5.503,5.506,5.503,5.506
USDDKK,20100225,020900,5.507,5.507,5.504,5.504
USDDKK,20100225,021000,5.505,5.506,5.505,5.506
USDDKK,20100225,021100,5.505,5.506,5.504,5.504
USDDKK,20100225,021200,5.505,5.505,5.504,5.505
USDDKK,20100225,021300,5.506,5.506,5.506,5.506
USDDKK,20100225,021400,5.506,5.506,5.505,5.506
USDDKK,20100225,021500,5.507,5.507,5.506,5.506
USDDKK,20100225,021600,5.507,5.508,5.507,5.508
USDDKK,20100225,021700,5.509,5.514,5.509,5.511
USDDKK,20100225,021800,5.512,5.512,5.510,5.510
USDDKK,20100225,021900,5.511,5.513,5.511,5.512
USDDKK,20100225,022000,5.511,5.511,5.510,5.511
USDDKK,20100225,022100,5.510,5.511,5.510,5.511
USDDKK,20100225,022200,5.510,5.511,5.510,5.511
USDDKK,20100225,022300,5.512,5.512,5.512,5.512
USDDKK,20100225,022400,5.511,5.511,5.510,5.510
USDDKK,20100225,022500,5.509,5.510,5.508,5.508
USDDKK,20100225,022600,5.507,5.507,5.507,5.507
USDDKK,20100225,022700,5.507,5.508,5.507,5.508
USDDKK,20100225,022800,5.509,5.510,5.509,5.510
USDDKK,20100225,022900,5.510,5.510,5.509,5.510
USDDKK,20100225,023000,5.509,5.509,5.509,5.509
USDDKK,20100225,023100,5.509,5.510,5.509,5.510
USDDKK,20100225,023200,5.511,5.512,5.511,5.511
USDDKK,20100225,023300,5.512,5.513,5.512,5.513
USDDKK,20100225,023400,5.512,5.512,5.511,5.511
USDDKK,20100225,023500,5.510,5.511,5.510,5.511
USDDKK,20100225,023600,5.511,5.511,5.510,5.510
USDDKK,20100225,023700,5.511,5.511,5.510,5.510
USDDKK,20100225,023800,5.510,5.510,5.509,5.509
USDDKK,20100225,023900,5.508,5.508,5.507,5.507
USDDKK,20100225,024000,5.508,5.508,5.507,5.508
USDDKK,20100225,024100,5.508,5.508,5.508,5.508
USDDKK,20100225,024200,5.509,5.509,5.508,5.508
USDDKK,20100225,024300,5.509,5.511,5.509,5.511
USDDKK,20100225,024400,5.510,5.511,5.510,5.510
USDDKK,20100225,024500,5.509,5.510,5.508,5.509
USDDKK,20100225,024600,5.510,5.511,5.510,5.511
USDDKK,20100225,024700,5.512,5.512,5.511,5.511
USDDKK,20100225,024800,5.510,5.510,5.509,5.509
USDDKK,20100225,024900,5.510,5.510,5.509,5.510
USDDKK,20100225,025000,5.510,5.510,5.510,5.510
USDDKK,20100225,025100,5.511,5.512,5.511,5.511
USDDKK,20100225,025200,5.512,5.512,5.512,5.512
USDDKK,20100225,025300,5.512,5.512,5.511,5.511
USDDKK,20100225,025400,5.512,5.512,5.510,5.510
USDDKK,20100225,025500,5.511,5.511,5.510,5.511
USDDKK,20100225,025600,5.510,5.511,5.510,5.511
USDDKK,20100225,025700,5.510,5.510,5.510,5.510
USDDKK,20100225,025800,5.510,5.510,5.510,5.510
USDDKK,20100225,025900,5.511,5.511,5.510,5.510
USDDKK,20100225,030000,5.509,5.509,5.509,5.509
USDDKK,20100225,030100,5.510,5.510,5.509,5.509
USDDKK,20100225,030200,5.508,5.509,5.508,5.509
USDDKK,20100225,030300,5.509,5.509,5.509,5.509
USDDKK,20100225,030400,5.509,5.509,5.509,5.509
USDDKK,20100225,030500,5.509,5.510,5.509,5.510
USDDKK,20100225,030600,5.511,5.512,5.511,5.512
USDDKK,20100225,030700,5.511,5.512,5.511,5.512
USDDKK,20100225,030800,5.511,5.511,5.511,5.511
USDDKK,20100225,030900,5.512,5.513,5.511,5.511
USDDKK,20100225,031000,5.511,5.511,5.511,5.511
USDDKK,20100225,031100,5.511,5.511,5.511,5.511
USDDKK,20100225,031200,5.511,5.511,5.511,5.511
USDDKK,20100225,031300,5.510,5.511,5.510,5.511
USDDKK,20100225,031400,5.510,5.510,5.509,5.510
USDDKK,20100225,031500,5.509,5.509,5.509,5.509
USDDKK,20100225,031600,5.510,5.510,5.509,5.509
USDDKK,20100225,031700,5.509,5.509,5.509,5.509
USDDKK,20100225,031800,5.511,5.511,5.509,5.509
USDDKK,20100225,031900,5.508,5.509,5.508,5.508
USDDKK,20100225,032000,5.509,5.510,5.509,5.510
USDDKK,20100225,032100,5.509,5.509,5.508,5.508
USDDKK,20100225,032200,5.509,5.510,5.509,5.510
USDDKK,20100225,032300,5.509,5.509,5.508,5.509
USDDKK,20100225,032400,5.509,5.510,5.509,5.510
USDDKK,20100225,032500,5.510,5.510,5.510,5.510
USDDKK,20100225,032600,5.511,5.511,5.511,5.511
USDDKK,20100225,032700,5.512,5.512,5.511,5.511
USDDKK,20100225,032800,5.512,5.512,5.511,5.512
USDDKK,20100225,032900,5.511,5.511,5.510,5.510
USDDKK,20100225,033000,5.510,5.510,5.510,5.510
USDDKK,20100225,033100,5.510,5.511,5.510,5.511
USDDKK,20100225,033200,5.510,5.511,5.510,5.511
USDDKK,20100225,033300,5.511,5.512,5.511,5.512
USDDKK,20100225,033400,5.513,5.513,5.511,5.512
USDDKK,20100225,033500,5.514,5.514,5.512,5.512
USDDKK,20100225,033600,5.512,5.513,5.512,5.513
USDDKK,20100225,033700,5.512,5.512,5.512,5.512
USDDKK,20100225,033800,5.512,5.512,5.511,5.511
USDDKK,20100225,033900,5.511,5.511,5.511,5.511
USDDKK,20100225,034000,5.511,5.511,5.511,5.511
USDDKK,20100225,034100,5.511,5.512,5.511,5.511
USDDKK,20100225,034200,5.512,5.512,5.511,5.511
USDDKK,20100225,034300,5.512,5.512,5.512,5.512
USDDKK,20100225,034400,5.513,5.514,5.513,5.514
USDDKK,20100225,034500,5.513,5.513,5.513,5.513
USDDKK,20100225,034600,5.513,5.514,5.512,5.513
USDDKK,20100225,034700,5.514,5.514,5.514,5.514
USDDKK,20100225,034800,5.516,5.516,5.513,5.513
USDDKK,20100225,034900,5.512,5.512,5.512,5.512
USDDKK,20100225,035000,5.512,5.512,5.512,5.512
USDDKK,20100225,035100,5.512,5.513,5.512,5.513
USDDKK,20100225,035200,5.513,5.513,5.513,5.513
USDDKK,20100225,035300,5.513,5.513,5.513,5.513
USDDKK,20100225,035400,5.513,5.513,5.513,5.513
USDDKK,20100225,035500,5.514,5.514,5.512,5.513
USDDKK,20100225,035600,5.514,5.515,5.514,5.515
USDDKK,20100225,035700,5.516,5.517,5.516,5.517
USDDKK,20100225,035800,5.516,5.516,5.514,5.514
USDDKK,20100225,035900,5.515,5.516,5.514,5.515
USDDKK,20100225,040000,5.514,5.516,5.514,5.515
USDDKK,20100225,040100,5.516,5.518,5.516,5.517
USDDKK,20100225,040200,5.518,5.518,5.517,5.517
USDDKK,20100225,040300,5.516,5.516,5.515,5.515
USDDKK,20100225,040400,5.516,5.516,5.515,5.515
USDDKK,20100225,040500,5.514,5.515,5.514,5.515
USDDKK,20100225,040600,5.516,5.516,5.516,5.516
USDDKK,20100225,040700,5.516,5.516,5.515,5.516
USDDKK,20100225,040800,5.516,5.516,5.516,5.516
USDDKK,20100225,040900,5.516,5.516,5.516,5.516
USDDKK,20100225,041000,5.516,5.516,5.514,5.514
USDDKK,20100225,041100,5.513,5.513,5.513,5.513
USDDKK,20100225,041200,5.514,5.515,5.514,5.514
USDDKK,20100225,041300,5.514,5.514,5.514,5.514
USDDKK,20100225,041400,5.514,5.514,5.513,5.513
USDDKK,20100225,041500,5.514,5.514,5.513,5.513
USDDKK,20100225,041600,5.514,5.515,5.514,5.515
USDDKK,20100225,041700,5.514,5.514,5.513,5.514
USDDKK,20100225,041800,5.515,5.515,5.514,5.515
USDDKK,20100225,041900,5.514,5.515,5.514,5.515
USDDKK,20100225,042000,5.514,5.515,5.514,5.515
USDDKK,20100225,042100,5.514,5.514,5.514,5.514
USDDKK,20100225,042200,5.514,5.515,5.514,5.514
USDDKK,20100225,042300,5.515,5.515,5.515,5.515
USDDKK,20100225,042400,5.516,5.516,5.515,5.515
USDDKK,20100225,042500,5.515,5.515,5.515,5.515
USDDKK,20100225,042600,5.515,5.515,5.515,5.515
USDDKK,20100225,042700,5.516,5.516,5.516,5.516
USDDKK,20100225,042800,5.516,5.516,5.515,5.515
USDDKK,20100225,042900,5.516,5.516,5.515,5.515
USDDKK,20100225,043000,5.515,5.515,5.515,5.515
USDDKK,20100225,043100,5.515,5.515,5.514,5.514
USDDKK,20100225,043200,5.515,5.516,5.515,5.515
USDDKK,20100225,043300,5.516,5.516,5.515,5.515
USDDKK,20100225,043400,5.515,5.515,5.515,5.515
USDDKK,20100225,043500,5.516,5.516,5.515,5.516
USDDKK,20100225,043600,5.515,5.516,5.515,5.515
USDDKK,20100225,043700,5.515,5.515,5.515,5.515
USDDKK,20100225,043800,5.514,5.514,5.514,5.514
USDDKK,20100225,043900,5.515,5.515,5.515,5.515
USDDKK,20100225,044000,5.515,5.515,5.514,5.514
USDDKK,20100225,044100,5.514,5.515,5.514,5.515
USDDKK,20100225,044200,5.514,5.514,5.514,5.514
USDDKK,20100225,044300,5.515,5.515,5.514,5.514
USDDKK,20100225,044400,5.514,5.514,5.514,5.514
USDDKK,20100225,044500,5.514,5.515,5.514,5.515
USDDKK,20100225,044600,5.516,5.517,5.515,5.517
USDDKK,20100225,044700,5.516,5.517,5.516,5.516
USDDKK,20100225,044800,5.517,5.517,5.516,5.516
USDDKK,20100225,044900,5.515,5.515,5.515,5.515
USDDKK,20100225,045000,5.515,5.516,5.515,5.515
USDDKK,20100225,045100,5.515,5.515,5.515,5.515
USDDKK,20100225,045200,5.518,5.518,5.515,5.516
USDDKK,20100225,045300,5.516,5.516,5.516,5.516
USDDKK,20100225,045400,5.517,5.518,5.517,5.517
USDDKK,20100225,045500,5.516,5.517,5.516,5.517
USDDKK,20100225,045600,5.519,5.519,5.517,5.517
USDDKK,20100225,045700,5.518,5.518,5.518,5.518
USDDKK,20100225,045800,5.519,5.519,5.518,5.518
USDDKK,20100225,045900,5.517,5.518,5.517,5.517
USDDKK,20100225,050000,5.517,5.518,5.517,5.518
USDDKK,20100225,050100,5.519,5.519,5.518,5.519
USDDKK,20100225,050200,5.520,5.520,5.519,5.519
USDDKK,20100225,050300,5.520,5.520,5.519,5.519
USDDKK,20100225,050400,5.519,5.519,5.519,5.519
USDDKK,20100225,050500,5.521,5.521,5.520,5.520
USDDKK,20100225,050600,5.520,5.521,5.520,5.521
USDDKK,20100225,050700,5.522,5.522,5.521,5.521
USDDKK,20100225,050800,5.520,5.521,5.520,5.520
USDDKK,20100225,050900,5.519,5.520,5.519,5.519
USDDKK,20100225,051000,5.520,5.520,5.519,5.519
USDDKK,20100225,051100,5.519,5.519,5.519,5.519
USDDKK,20100225,051200,5.519,5.519,5.519,5.519
USDDKK,20100225,051300,5.520,5.520,5.519,5.520
USDDKK,20100225,051400,5.519,5.520,5.519,5.519
USDDKK,20100225,051500,5.519,5.521,5.519,5.520
USDDKK,20100225,051600,5.521,5.522,5.521,5.521
USDDKK,20100225,051700,5.521,5.521,5.520,5.520
USDDKK,20100225,051800,5.521,5.521,5.520,5.520
USDDKK,20100225,051900,5.521,5.522,5.521,5.522
USDDKK,20100225,052000,5.521,5.521,5.519,5.519
USDDKK,20100225,052100,5.520,5.522,5.519,5.522
USDDKK,20100225,052200,5.523,5.523,5.523,5.523
USDDKK,20100225,052300,5.524,5.524,5.523,5.523
USDDKK,20100225,052400,5.524,5.527,5.524,5.527
USDDKK,20100225,052500,5.526,5.527,5.526,5.526
USDDKK,20100225,052600,5.527,5.527,5.526,5.526
USDDKK,20100225,052700,5.527,5.528,5.526,5.527
USDDKK,20100225,052800,5.528,5.528,5.528,5.528
USDDKK,20100225,052900,5.527,5.527,5.526,5.527
USDDKK,20100225,053000,5.528,5.528,5.527,5.527
USDDKK,20100225,053100,5.526,5.526,5.526,5.526
USDDKK,20100225,053200,5.526,5.526,5.524,5.525
USDDKK,20100225,053300,5.524,5.524,5.524,5.524
USDDKK,20100225,053400,5.524,5.525,5.524,5.525
USDDKK,20100225,053500,5.525,5.525,5.524,5.524
USDDKK,20100225,053600,5.525,5.525,5.524,5.524
USDDKK,20100225,053700,5.523,5.524,5.523,5.524
USDDKK,20100225,053800,5.524,5.524,5.524,5.524
USDDKK,20100225,053900,5.524,5.524,5.524,5.524
USDDKK,20100225,054000,5.525,5.525,5.525,5.525
USDDKK,20100225,054100,5.525,5.527,5.525,5.526
USDDKK,20100225,054200,5.525,5.525,5.525,5.525
USDDKK,20100225,054300,5.526,5.526,5.525,5.525
USDDKK,20100225,054400,5.524,5.525,5.523,5.525
USDDKK,20100225,054500,5.524,5.525,5.524,5.525
USDDKK,20100225,054600,5.524,5.525,5.524,5.524
USDDKK,20100225,054700,5.525,5.526,5.525,5.525
USDDKK,20100225,054800,5.525,5.525,5.524,5.524
USDDKK,20100225,054900,5.523,5.523,5.523,5.523
USDDKK,20100225,055000,5.524,5.524,5.524,5.524
USDDKK,20100225,055100,5.523,5.523,5.523,5.523
USDDKK,20100225,055200,5.523,5.523,5.522,5.522
USDDKK,20100225,055300,5.523,5.523,5.522,5.523
USDDKK,20100225,055400,5.524,5.525,5.524,5.525
USDDKK,20100225,055500,5.524,5.524,5.524,5.524
USDDKK,20100225,055600,5.524,5.524,5.524,5.524
USDDKK,20100225,055700,5.524,5.524,5.523,5.523
USDDKK,20100225,055800,5.523,5.523,5.522,5.522
USDDKK,20100225,055900,5.522,5.522,5.521,5.521
USDDKK,20100225,060000,5.520,5.520,5.519,5.519
USDDKK,20100225,060100,5.520,5.520,5.519,5.519
USDDKK,20100225,060200,5.520,5.522,5.520,5.521
USDDKK,20100225,060300,5.522,5.522,5.521,5.522
USDDKK,20100225,060400,5.522,5.522,5.522,5.522
USDDKK,20100225,060500,5.523,5.523,5.522,5.522
USDDKK,20100225,060600,5.521,5.522,5.521,5.522
USDDKK,20100225,060700,5.522,5.522,5.522,5.522
USDDKK,20100225,060800,5.523,5.523,5.523,5.523
USDDKK,20100225,060900,5.523,5.523,5.523,5.523
USDDKK,20100225,061000,5.524,5.524,5.523,5.523
USDDKK,20100225,061100,5.523,5.524,5.523,5.524
USDDKK,20100225,061200,5.525,5.525,5.525,5.525
USDDKK,20100225,061300,5.525,5.525,5.524,5.524
USDDKK,20100225,061400,5.525,5.525,5.524,5.524
USDDKK,20100225,061500,5.524,5.524,5.524,5.524
USDDKK,20100225,061600,5.523,5.523,5.523,5.523
USDDKK,20100225,061700,5.523,5.523,5.522,5.522
USDDKK,20100225,061800,5.521,5.521,5.521,5.521
USDDKK,20100225,061900,5.520,5.521,5.520,5.521
USDDKK,20100225,062000,5.520,5.520,5.519,5.519
USDDKK,20100225,062100,5.519,5.521,5.519,5.521
USDDKK,20100225,062200,5.521,5.521,5.521,5.521
USDDKK,20100225,062300,5.520,5.521,5.520,5.521
USDDKK,20100225,062400,5.522,5.522,5.522,5.522
USDDKK,20100225,062500,5.522,5.524,5.522,5.523
USDDKK,20100225,062600,5.524,5.524,5.523,5.523
USDDKK,20100225,062700,5.522,5.523,5.521,5.521
USDDKK,20100225,062800,5.522,5.522,5.521,5.521
USDDKK,20100225,062900,5.521,5.522,5.521,5.522
USDDKK,20100225,063000,5.522,5.522,5.522,5.522
USDDKK,20100225,063100,5.523,5.523,5.522,5.522
USDDKK,20100225,063200,5.522,5.522,5.522,5.522
USDDKK,20100225,063300,5.523,5.525,5.523,5.524
USDDKK,20100225,063400,5.523,5.524,5.523,5.524
USDDKK,20100225,063500,5.523,5.524,5.523,5.524
USDDKK,20100225,063600,5.525,5.525,5.525,5.525
USDDKK,20100225,063700,5.525,5.525,5.524,5.524
USDDKK,20100225,063800,5.523,5.524,5.523,5.523
USDDKK,20100225,063900,5.524,5.524,5.524,5.524
USDDKK,20100225,064000,5.524,5.524,5.524,5.524
USDDKK,20100225,064100,5.524,5.524,5.523,5.523
USDDKK,20100225,064200,5.523,5.523,5.523,5.523
USDDKK,20100225,064300,5.524,5.524,5.523,5.523
USDDKK,20100225,064400,5.522,5.523,5.522,5.523
USDDKK,20100225,064500,5.523,5.523,5.523,5.523
USDDKK,20100225,064600,5.523,5.525,5.523,5.523
USDDKK,20100225,064700,5.524,5.524,5.523,5.523
USDDKK,20100225,064800,5.524,5.524,5.523,5.523
USDDKK,20100225,064900,5.524,5.524,5.524,5.524
USDDKK,20100225,065000,5.525,5.525,5.523,5.525
USDDKK,20100225,065100,5.524,5.524,5.524,5.524
USDDKK,20100225,065200,5.525,5.525,5.524,5.524
USDDKK,20100225,065300,5.525,5.525,5.525,5.525
USDDKK,20100225,065400,5.525,5.525,5.525,5.525
USDDKK,20100225,065500,5.525,5.525,5.525,5.525
USDDKK,20100225,065600,5.524,5.524,5.524,5.524
USDDKK,20100225,065700,5.523,5.524,5.523,5.524
USDDKK,20100225,065800,5.524,5.524,5.524,5.524
USDDKK,20100225,065900,5.524,5.524,5.523,5.523
USDDKK,20100225,070000,5.523,5.523,5.523,5.523
USDDKK,20100225,070100,5.523,5.523,5.523,5.523
USDDKK,20100225,070200,5.522,5.522,5.521,5.521
USDDKK,20100225,070300,5.522,5.522,5.522,5.522
USDDKK,20100225,070400,5.522,5.522,5.522,5.522
USDDKK,20100225,070500,5.521,5.522,5.521,5.521
USDDKK,20100225,070600,5.522,5.522,5.522,5.522
USDDKK,20100225,070700,5.522,5.523,5.522,5.523
USDDKK,20100225,070800,5.523,5.523,5.523,5.523
USDDKK,20100225,070900,5.522,5.522,5.522,5.522
USDDKK,20100225,071000,5.522,5.523,5.521,5.523
USDDKK,20100225,071100,5.522,5.522,5.522,5.522
USDDKK,20100225,071200,5.522,5.522,5.522,5.522
USDDKK,20100225,071300,5.521,5.522,5.521,5.522
USDDKK,20100225,071400,5.522,5.523,5.522,5.523
USDDKK,20100225,071500,5.522,5.522,5.522,5.522
USDDKK,20100225,071600,5.522,5.522,5.522,5.522
USDDKK,20100225,071700,5.522,5.523,5.522,5.522
USDDKK,20100225,071800,5.522,5.522,5.522,5.522
USDDKK,20100225,071900,5.523,5.523,5.523,5.523
USDDKK,20100225,072000,5.523,5.523,5.522,5.522
USDDKK,20100225,072100,5.521,5.522,5.521,5.522
USDDKK,20100225,072200,5.521,5.522,5.521,5.522
USDDKK,20100225,072300,5.522,5.522,5.522,5.522
USDDKK,20100225,072400,5.522,5.522,5.521,5.521
USDDKK,20100225,072500,5.521,5.521,5.521,5.521
USDDKK,20100225,072600,5.521,5.521,5.521,5.521
USDDKK,20100225,072700,5.522,5.522,5.522,5.522
USDDKK,20100225,072800,5.523,5.525,5.523,5.524
USDDKK,20100225,072900,5.523,5.524,5.523,5.524
USDDKK,20100225,073000,5.523,5.523,5.522,5.522
USDDKK,20100225,073100,5.523,5.523,5.522,5.522
USDDKK,20100225,073200,5.522,5.522,5.522,5.522
USDDKK,20100225,073300,5.522,5.522,5.522,5.522
USDDKK,20100225,073400,5.522,5.524,5.522,5.524
USDDKK,20100225,073500,5.523,5.524,5.523,5.523
USDDKK,20100225,073600,5.523,5.525,5.523,5.523
USDDKK,20100225,073700,5.524,5.524,5.523,5.523
USDDKK,20100225,073800,5.523,5.523,5.523,5.523
USDDKK,20100225,073900,5.523,5.523,5.522,5.522
USDDKK,20100225,074000,5.522,5.522,5.522,5.522
USDDKK,20100225,074100,5.523,5.523,5.521,5.522
USDDKK,20100225,074200,5.523,5.523,5.522,5.522
USDDKK,20100225,074300,5.523,5.525,5.523,5.525
USDDKK,20100225,074400,5.524,5.525,5.524,5.524
USDDKK,20100225,074500,5.525,5.525,5.524,5.525
USDDKK,20100225,074600,5.524,5.524,5.524,5.524
USDDKK,20100225,074700,5.524,5.524,5.524,5.524
USDDKK,20100225,074800,5.523,5.523,5.523,5.523
USDDKK,20100225,074900,5.524,5.524,5.522,5.522
USDDKK,20100225,075000,5.522,5.522,5.522,5.522
USDDKK,20100225,075100,5.522,5.522,5.521,5.521
USDDKK,20100225,075200,5.522,5.522,5.520,5.520
USDDKK,20100225,075300,5.519,5.519,5.518,5.519
USDDKK,20100225,075400,5.518,5.518,5.518,5.518
USDDKK,20100225,075500,5.518,5.519,5.518,5.518
USDDKK,20100225,075600,5.517,5.518,5.517,5.518
USDDKK,20100225,075700,5.518,5.519,5.518,5.519
USDDKK,20100225,075800,5.520,5.521,5.520,5.520
USDDKK,20100225,075900,5.521,5.521,5.519,5.519
USDDKK,20100225,080000,5.521,5.521,5.521,5.521
USDDKK,20100225,080100,5.519,5.519,5.519,5.519
USDDKK,20100225,080200,5.519,5.519,5.519,5.519
USDDKK,20100225,080300,5.519,5.519,5.518,5.518
USDDKK,20100225,080400,5.518,5.519,5.518,5.519
USDDKK,20100225,080500,5.519,5.520,5.518,5.519
USDDKK,20100225,080600,5.518,5.518,5.518,5.518
USDDKK,20100225,080700,5.517,5.517,5.517,5.517
USDDKK,20100225,080800,5.516,5.516,5.514,5.515
USDDKK,20100225,080900,5.516,5.516,5.515,5.516
USDDKK,20100225,081000,5.515,5.518,5.515,5.518
USDDKK,20100225,081100,5.517,5.518,5.517,5.518
USDDKK,20100225,081200,5.517,5.517,5.516,5.516
USDDKK,20100225,081300,5.516,5.517,5.516,5.517
USDDKK,20100225,081400,5.518,5.518,5.518,5.518
USDDKK,20100225,081500,5.519,5.520,5.518,5.520
USDDKK,20100225,081600,5.521,5.521,5.519,5.520
USDDKK,20100225,081700,5.519,5.520,5.519,5.520
USDDKK,20100225,081800,5.519,5.520,5.519,5.520
USDDKK,20100225,081900,5.519,5.521,5.519,5.520
USDDKK,20100225,082000,5.521,5.522,5.521,5.522
USDDKK,20100225,082100,5.521,5.521,5.521,5.521
USDDKK,20100225,082200,5.520,5.521,5.519,5.519
USDDKK,20100225,082300,5.520,5.520,5.519,5.519
USDDKK,20100225,082400,5.518,5.518,5.517,5.517
USDDKK,20100225,082500,5.518,5.518,5.517,5.517
USDDKK,20100225,082600,5.518,5.518,5.518,5.518
USDDKK,20100225,082700,5.518,5.518,5.517,5.517
USDDKK,20100225,082800,5.518,5.518,5.518,5.518
USDDKK,20100225,082900,5.518,5.518,5.516,5.517
USDDKK,20100225,083000,5.518,5.518,5.518,5.518
USDDKK,20100225,083100,5.518,5.519,5.518,5.519
USDDKK,20100225,083200,5.518,5.519,5.518,5.518
USDDKK,20100225,083300,5.519,5.522,5.519,5.521
USDDKK,20100225,083400,5.520,5.520,5.518,5.519
USDDKK,20100225,083500,5.519,5.519,5.519,5.519
USDDKK,20100225,083600,5.518,5.518,5.518,5.518
USDDKK,20100225,083700,5.518,5.519,5.518,5.519
USDDKK,20100225,083800,5.518,5.519,5.518,5.519
USDDKK,20100225,083900,5.520,5.521,5.519,5.520
USDDKK,20100225,084000,5.519,5.520,5.519,5.520
USDDKK,20100225,084100,5.521,5.521,5.520,5.521
USDDKK,20100225,084200,5.520,5.520,5.520,5.520
USDDKK,20100225,084300,5.520,5.523,5.520,5.522
USDDKK,20100225,084400,5.521,5.522,5.521,5.521
USDDKK,20100225,084500,5.522,5.523,5.521,5.523
USDDKK,20100225,084600,5.523,5.523,5.522,5.522
USDDKK,20100225,084700,5.521,5.521,5.520,5.520
USDDKK,20100225,084800,5.520,5.521,5.520,5.521
USDDKK,20100225,084900,5.520,5.520,5.520,5.520
USDDKK,20100225,085000,5.521,5.521,5.521,5.521
USDDKK,20100225,085100,5.521,5.522,5.521,5.522
USDDKK,20100225,085200,5.521,5.521,5.520,5.520
USDDKK,20100225,085300,5.519,5.520,5.518,5.518
USDDKK,20100225,085400,5.517,5.517,5.516,5.517
USDDKK,20100225,085500,5.516,5.517,5.514,5.514
USDDKK,20100225,085600,5.515,5.515,5.514,5.515
USDDKK,20100225,085700,5.516,5.516,5.515,5.516
USDDKK,20100225,085800,5.515,5.516,5.515,5.516
USDDKK,20100225,085900,5.517,5.517,5.515,5.516
USDDKK,20100225,090000,5.515,5.516,5.515,5.516
USDDKK,20100225,090100,5.517,5.517,5.515,5.515
USDDKK,20100225,090200,5.516,5.516,5.514,5.515
USDDKK,20100225,090300,5.516,5.516,5.515,5.516
USDDKK,20100225,090400,5.517,5.517,5.516,5.517
USDDKK,20100225,090500,5.516,5.516,5.515,5.515
USDDKK,20100225,090600,5.514,5.514,5.514,5.514
USDDKK,20100225,090700,5.514,5.514,5.513,5.513
USDDKK,20100225,090800,5.514,5.514,5.513,5.513
USDDKK,20100225,090900,5.512,5.514,5.512,5.513
USDDKK,20100225,091000,5.514,5.514,5.512,5.513
USDDKK,20100225,091100,5.512,5.513,5.512,5.513
USDDKK,20100225,091200,5.512,5.512,5.510,5.510
USDDKK,20100225,091300,5.509,5.511,5.509,5.511
USDDKK,20100225,091400,5.510,5.511,5.510,5.511
USDDKK,20100225,091500,5.512,5.513,5.512,5.512
USDDKK,20100225,091600,5.511,5.512,5.511,5.511
USDDKK,20100225,091700,5.512,5.512,5.511,5.511
USDDKK,20100225,091800,5.511,5.511,5.511,5.511
USDDKK,20100225,091900,5.512,5.512,5.511,5.512
USDDKK,20100225,092000,5.512,5.512,5.511,5.511
USDDKK,20100225,092100,5.512,5.512,5.511,5.511
USDDKK,20100225,092200,5.512,5.512,5.511,5.511
USDDKK,20100225,092300,5.512,5.512,5.511,5.511
USDDKK,20100225,092400,5.512,5.515,5.511,5.515
USDDKK,20100225,092500,5.516,5.516,5.515,5.516
USDDKK,20100225,092600,5.515,5.516,5.515,5.515
USDDKK,20100225,092700,5.516,5.516,5.515,5.515
USDDKK,20100225,092800,5.514,5.515,5.514,5.514
USDDKK,20100225,092900,5.515,5.515,5.514,5.514
USDDKK,20100225,093000,5.513,5.514,5.513,5.514
USDDKK,20100225,093100,5.513,5.513,5.512,5.512
USDDKK,20100225,093200,5.513,5.513,5.512,5.512
USDDKK,20100225,093300,5.511,5.512,5.511,5.511
USDDKK,20100225,093400,5.512,5.513,5.511,5.512
USDDKK,20100225,093500,5.512,5.512,5.512,5.512
USDDKK,20100225,093600,5.511,5.512,5.511,5.512
USDDKK,20100225,093700,5.513,5.513,5.512,5.512
USDDKK,20100225,093800,5.513,5.513,5.512,5.512
USDDKK,20100225,093900,5.511,5.512,5.511,5.512
USDDKK,20100225,094000,5.513,5.513,5.513,5.513
USDDKK,20100225,094100,5.512,5.513,5.512,5.512
USDDKK,20100225,094200,5.513,5.513,5.511,5.511
USDDKK,20100225,094300,5.510,5.510,5.510,5.510
USDDKK,20100225,094400,5.511,5.511,5.511,5.511
USDDKK,20100225,094500,5.510,5.511,5.509,5.511
USDDKK,20100225,094600,5.510,5.510,5.509,5.509
USDDKK,20100225,094700,5.510,5.511,5.510,5.511
USDDKK,20100225,094800,5.510,5.510,5.510,5.510
USDDKK,20100225,094900,5.509,5.510,5.509,5.510
USDDKK,20100225,095000,5.509,5.510,5.509,5.510
USDDKK,20100225,095100,5.510,5.510,5.510,5.510
USDDKK,20100225,095200,5.510,5.510,5.510,5.510
USDDKK,20100225,095300,5.510,5.511,5.510,5.511
USDDKK,20100225,095400,5.512,5.513,5.512,5.513
USDDKK,20100225,095500,5.512,5.513,5.512,5.513
USDDKK,20100225,095600,5.514,5.514,5.513,5.513
USDDKK,20100225,095700,5.513,5.514,5.512,5.512
USDDKK,20100225,095800,5.511,5.513,5.511,5.513
USDDKK,20100225,100000,5.513,5.513,5.512,5.513
USDDKK,20100225,100100,5.514,5.514,5.513,5.514
USDDKK,20100225,100200,5.513,5.514,5.513,5.513
USDDKK,20100225,100300,5.514,5.515,5.514,5.515
USDDKK,20100225,100400,5.514,5.515,5.514,5.514
USDDKK,20100225,100500,5.515,5.515,5.514,5.514
USDDKK,20100225,100600,5.514,5.514,5.514,5.514
USDDKK,20100225,100700,5.515,5.515,5.514,5.514
USDDKK,20100225,100800,5.514,5.515,5.514,5.515
USDDKK,20100225,100900,5.515,5.516,5.515,5.516
USDDKK,20100225,101000,5.515,5.515,5.515,5.515
USDDKK,20100225,101100,5.516,5.516,5.515,5.515
USDDKK,20100225,101200,5.515,5.515,5.515,5.515
USDDKK,20100225,101300,5.514,5.514,5.513,5.513
USDDKK,20100225,101400,5.514,5.515,5.514,5.515
USDDKK,20100225,101500,5.514,5.516,5.514,5.515
USDDKK,20100225,101600,5.516,5.517,5.516,5.516
USDDKK,20100225,101700,5.517,5.517,5.517,5.517
USDDKK,20100225,101800,5.517,5.518,5.517,5.517
USDDKK,20100225,101900,5.518,5.520,5.518,5.519
USDDKK,20100225,102000,5.519,5.519,5.519,5.519
USDDKK,20100225,102100,5.520,5.520,5.518,5.518
USDDKK,20100225,102200,5.518,5.518,5.518,5.518
USDDKK,20100225,102300,5.519,5.519,5.518,5.518
USDDKK,20100225,102400,5.517,5.517,5.516,5.516
USDDKK,20100225,102500,5.517,5.518,5.517,5.517
USDDKK,20100225,102600,5.518,5.518,5.516,5.516
USDDKK,20100225,102700,5.515,5.516,5.515,5.516
USDDKK,20100225,102800,5.517,5.518,5.517,5.517
USDDKK,20100225,102900,5.516,5.516,5.515,5.515
USDDKK,20100225,103000,5.516,5.516,5.515,5.516
USDDKK,20100225,103100,5.516,5.516,5.516,5.516
USDDKK,20100225,103200,5.515,5.516,5.515,5.515
USDDKK,20100225,103300,5.515,5.515,5.515,5.515
USDDKK,20100225,103400,5.516,5.517,5.516,5.516
USDDKK,20100225,103500,5.516,5.517,5.516,5.516
USDDKK,20100225,103600,5.515,5.515,5.515,5.515
USDDKK,20100225,103700,5.514,5.514,5.513,5.513
USDDKK,20100225,103800,5.514,5.514,5.512,5.512
USDDKK,20100225,103900,5.511,5.511,5.511,5.511
USDDKK,20100225,104000,5.512,5.512,5.511,5.512
USDDKK,20100225,104100,5.513,5.513,5.513,5.513
USDDKK,20100225,104200,5.514,5.514,5.512,5.512
USDDKK,20100225,104300,5.513,5.514,5.512,5.512
USDDKK,20100225,104400,5.513,5.513,5.512,5.512
USDDKK,20100225,104500,5.513,5.513,5.511,5.512
USDDKK,20100225,104600,5.511,5.512,5.511,5.512
USDDKK,20100225,104700,5.511,5.512,5.511,5.511
USDDKK,20100225,104800,5.510,5.512,5.510,5.511
USDDKK,20100225,104900,5.510,5.510,5.510,5.510
USDDKK,20100225,105000,5.510,5.511,5.510,5.510
USDDKK,20100225,105100,5.511,5.512,5.511,5.511
USDDKK,20100225,105200,5.512,5.513,5.511,5.513
USDDKK,20100225,105300,5.512,5.512,5.509,5.510
USDDKK,20100225,105400,5.511,5.511,5.511,5.511
USDDKK,20100225,105500,5.512,5.512,5.511,5.511
USDDKK,20100225,105600,5.512,5.512,5.511,5.512
USDDKK,20100225,105700,5.511,5.511,5.510,5.510
USDDKK,20100225,105800,5.511,5.512,5.510,5.512
USDDKK,20100225,105900,5.512,5.513,5.512,5.513
USDDKK,20100225,110000,5.512,5.513,5.512,5.512
USDDKK,20100225,110100,5.513,5.513,5.509,5.509
USDDKK,20100225,110200,5.510,5.510,5.510,5.510
USDDKK,20100225,110300,5.510,5.510,5.508,5.508
USDDKK,20100225,110400,5.508,5.509,5.508,5.509
USDDKK,20100225,110500,5.510,5.510,5.509,5.510
USDDKK,20100225,110600,5.511,5.512,5.510,5.512
USDDKK,20100225,110700,5.511,5.514,5.511,5.513
USDDKK,20100225,110800,5.514,5.515,5.513,5.515
USDDKK,20100225,110900,5.514,5.514,5.508,5.508
USDDKK,20100225,111000,5.507,5.508,5.506,5.507
USDDKK,20100225,111100,5.506,5.506,5.506,5.506
USDDKK,20100225,111200,5.507,5.507,5.506,5.507
USDDKK,20100225,111300,5.508,5.508,5.507,5.507
USDDKK,20100225,111400,5.507,5.507,5.506,5.506
USDDKK,20100225,111500,5.507,5.507,5.503,5.503
USDDKK,20100225,111600,5.502,5.502,5.501,5.502
USDDKK,20100225,111700,5.503,5.503,5.503,5.503
USDDKK,20100225,111800,5.503,5.505,5.503,5.504
USDDKK,20100225,111900,5.505,5.505,5.503,5.504
USDDKK,20100225,112000,5.505,5.505,5.504,5.504
USDDKK,20100225,112100,5.505,5.506,5.504,5.506
USDDKK,20100225,112200,5.505,5.506,5.505,5.505
USDDKK,20100225,112300,5.505,5.505,5.505,5.505
USDDKK,20100225,112400,5.505,5.505,5.505,5.505
USDDKK,20100225,112500,5.506,5.506,5.504,5.504
USDDKK,20100225,112600,5.503,5.503,5.503,5.503
USDDKK,20100225,112700,5.503,5.504,5.503,5.503
USDDKK,20100225,112800,5.504,5.505,5.504,5.504
USDDKK,20100225,112900,5.505,5.505,5.504,5.504
USDDKK,20100225,113000,5.504,5.505,5.504,5.504
USDDKK,20100225,113100,5.505,5.505,5.504,5.505
USDDKK,20100225,113200,5.506,5.507,5.505,5.506
USDDKK,20100225,113300,5.507,5.507,5.506,5.507
USDDKK,20100225,113400,5.507,5.507,5.506,5.506
USDDKK,20100225,113500,5.507,5.508,5.506,5.507
USDDKK,20100225,113600,5.508,5.509,5.508,5.509
USDDKK,20100225,113700,5.508,5.509,5.508,5.509
USDDKK,20100225,113800,5.508,5.509,5.508,5.509
USDDKK,20100225,113900,5.509,5.509,5.508,5.509
USDDKK,20100225,114000,5.508,5.508,5.508,5.508
USDDKK,20100225,114100,5.508,5.509,5.508,5.508
USDDKK,20100225,114200,5.507,5.508,5.507,5.507
USDDKK,20100225,114300,5.508,5.508,5.508,5.508
USDDKK,20100225,114400,5.507,5.507,5.507,5.507
USDDKK,20100225,114500,5.507,5.508,5.507,5.508
USDDKK,20100225,114600,5.509,5.509,5.508,5.508
USDDKK,20100225,114700,5.508,5.508,5.508,5.508
USDDKK,20100225,114800,5.509,5.509,5.509,5.509
USDDKK,20100225,114900,5.508,5.508,5.507,5.507
USDDKK,20100225,115000,5.508,5.508,5.507,5.507
USDDKK,20100225,115100,5.507,5.508,5.507,5.508
USDDKK,20100225,115200,5.507,5.508,5.507,5.507
USDDKK,20100225,115300,5.508,5.508,5.507,5.507
USDDKK,20100225,115400,5.507,5.507,5.507,5.507
USDDKK,20100225,115500,5.509,5.509,5.507,5.507
USDDKK,20100225,115600,5.508,5.508,5.508,5.508
USDDKK,20100225,115700,5.508,5.511,5.508,5.509
USDDKK,20100225,115800,5.509,5.509,5.509,5.509
USDDKK,20100225,115900,5.509,5.509,5.508,5.508
USDDKK,20100225,120000,5.509,5.509,5.508,5.508
USDDKK,20100225,120100,5.509,5.510,5.509,5.510
USDDKK,20100225,120200,5.511,5.511,5.510,5.510
USDDKK,20100225,120300,5.510,5.510,5.510,5.510
USDDKK,20100225,120400,5.511,5.512,5.511,5.511
USDDKK,20100225,120500,5.511,5.511,5.511,5.511
USDDKK,20100225,120600,5.512,5.512,5.512,5.512
USDDKK,20100225,120700,5.513,5.515,5.513,5.515
USDDKK,20100225,120800,5.514,5.514,5.513,5.513
USDDKK,20100225,120900,5.514,5.514,5.513,5.513
USDDKK,20100225,121000,5.512,5.512,5.512,5.512
USDDKK,20100225,121100,5.512,5.512,5.512,5.512
USDDKK,20100225,121200,5.512,5.512,5.512,5.512
USDDKK,20100225,121300,5.513,5.513,5.512,5.512
USDDKK,20100225,121400,5.513,5.513,5.513,5.513
USDDKK,20100225,121500,5.514,5.514,5.513,5.513
USDDKK,20100225,121600,5.513,5.513,5.513,5.513
USDDKK,20100225,121700,5.513,5.513,5.513,5.513
USDDKK,20100225,121800,5.513,5.513,5.513,5.513
USDDKK,20100225,121900,5.513,5.513,5.512,5.512
USDDKK,20100225,122000,5.511,5.511,5.511,5.511
USDDKK,20100225,122100,5.511,5.511,5.511,5.511
USDDKK,20100225,122200,5.511,5.511,5.511,5.511
USDDKK,20100225,122300,5.512,5.512,5.512,5.512
USDDKK,20100225,122400,5.511,5.511,5.511,5.511
USDDKK,20100225,122500,5.511,5.514,5.511,5.512
USDDKK,20100225,122600,5.511,5.512,5.511,5.511
USDDKK,20100225,122700,5.511,5.512,5.511,5.512
USDDKK,20100225,122800,5.512,5.512,5.512,5.512
USDDKK,20100225,122900,5.511,5.512,5.511,5.511
USDDKK,20100225,123000,5.512,5.512,5.512,5.512
USDDKK,20100225,123100,5.513,5.513,5.513,5.513
USDDKK,20100225,123200,5.513,5.513,5.512,5.513
USDDKK,20100225,123300,5.513,5.514,5.513,5.513
USDDKK,20100225,123400,5.513,5.513,5.513,5.513
USDDKK,20100225,123500,5.514,5.514,5.513,5.513
USDDKK,20100225,123600,5.514,5.514,5.512,5.512
USDDKK,20100225,123700,5.511,5.511,5.511,5.511
USDDKK,20100225,123800,5.510,5.510,5.510,5.510
USDDKK,20100225,123900,5.510,5.512,5.510,5.511
USDDKK,20100225,124000,5.511,5.511,5.511,5.511
USDDKK,20100225,124100,5.514,5.514,5.512,5.512
USDDKK,20100225,124200,5.511,5.511,5.510,5.510
USDDKK,20100225,124300,5.511,5.512,5.511,5.512
USDDKK,20100225,124400,5.512,5.512,5.512,5.512
USDDKK,20100225,124500,5.513,5.513,5.512,5.513
USDDKK,20100225,124600,5.514,5.514,5.514,5.514
USDDKK,20100225,124700,5.513,5.514,5.513,5.514
USDDKK,20100225,124800,5.514,5.514,5.514,5.514
USDDKK,20100225,124900,5.514,5.515,5.514,5.515
USDDKK,20100225,125000,5.514,5.515,5.514,5.514
USDDKK,20100225,125100,5.513,5.513,5.511,5.511
USDDKK,20100225,125200,5.512,5.512,5.509,5.509
USDDKK,20100225,125300,5.510,5.512,5.510,5.512
USDDKK,20100225,125400,5.511,5.511,5.511,5.511
USDDKK,20100225,125500,5.512,5.512,5.511,5.512
USDDKK,20100225,125600,5.512,5.512,5.512,5.512
USDDKK,20100225,125700,5.511,5.512,5.511,5.512
USDDKK,20100225,125800,5.512,5.513,5.512,5.513
USDDKK,20100225,125900,5.512,5.512,5.512,5.512
USDDKK,20100225,130000,5.512,5.512,5.510,5.510
USDDKK,20100225,130100,5.511,5.511,5.511,5.511
USDDKK,20100225,130200,5.510,5.510,5.510,5.510
USDDKK,20100225,130300,5.510,5.510,5.510,5.510
USDDKK,20100225,130400,5.511,5.511,5.510,5.510
USDDKK,20100225,130500,5.510,5.510,5.510,5.510
USDDKK,20100225,130600,5.511,5.511,5.511,5.511
USDDKK,20100225,130700,5.511,5.511,5.510,5.511
USDDKK,20100225,130800,5.512,5.512,5.512,5.512
USDDKK,20100225,130900,5.513,5.513,5.512,5.512
USDDKK,20100225,131000,5.511,5.512,5.511,5.512
USDDKK,20100225,131100,5.511,5.512,5.511,5.511
USDDKK,20100225,131200,5.512,5.512,5.511,5.511
USDDKK,20100225,131300,5.511,5.511,5.511,5.511
USDDKK,20100225,131400,5.512,5.512,5.510,5.510
USDDKK,20100225,131500,5.510,5.510,5.510,5.510
USDDKK,20100225,131600,5.510,5.510,5.509,5.510
USDDKK,20100225,131800,5.510,5.512,5.510,5.512
USDDKK,20100225,131900,5.511,5.513,5.511,5.512
USDDKK,20100225,132000,5.512,5.513,5.512,5.513
USDDKK,20100225,132100,5.514,5.514,5.513,5.513
USDDKK,20100225,132200,5.514,5.514,5.514,5.514
USDDKK,20100225,132300,5.513,5.513,5.513,5.513
USDDKK,20100225,132400,5.513,5.515,5.513,5.514
USDDKK,20100225,132500,5.513,5.513,5.513,5.513
USDDKK,20100225,132600,5.513,5.514,5.513,5.513
USDDKK,20100225,132700,5.514,5.514,5.513,5.513
USDDKK,20100225,132800,5.512,5.512,5.512,5.512
USDDKK,20100225,132900,5.513,5.513,5.513,5.513
USDDKK,20100225,133000,5.514,5.514,5.513,5.513
USDDKK,20100225,133100,5.514,5.514,5.514,5.514
USDDKK,20100225,133200,5.514,5.515,5.514,5.514
USDDKK,20100225,133300,5.513,5.514,5.513,5.514
USDDKK,20100225,133400,5.514,5.514,5.513,5.513
USDDKK,20100225,133500,5.514,5.514,5.513,5.513
USDDKK,20100225,133600,5.514,5.515,5.514,5.514
USDDKK,20100225,133700,5.514,5.514,5.514,5.514
USDDKK,20100225,133800,5.513,5.513,5.513,5.513
USDDKK,20100225,133900,5.513,5.513,5.512,5.513
USDDKK,20100225,134000,5.514,5.514,5.514,5.514
USDDKK,20100225,134100,5.513,5.514,5.513,5.514
USDDKK,20100225,134200,5.513,5.515,5.513,5.515
USDDKK,20100225,134300,5.516,5.518,5.516,5.517
USDDKK,20100225,134400,5.516,5.517,5.516,5.517
USDDKK,20100225,134500,5.516,5.516,5.515,5.516
USDDKK,20100225,134600,5.515,5.515,5.514,5.515
USDDKK,20100225,134700,5.516,5.516,5.515,5.515
USDDKK,20100225,134800,5.515,5.517,5.515,5.517
USDDKK,20100225,134900,5.518,5.519,5.517,5.518
USDDKK,20100225,135000,5.519,5.519,5.518,5.519
USDDKK,20100225,135100,5.520,5.520,5.519,5.519
USDDKK,20100225,135200,5.519,5.519,5.518,5.518
USDDKK,20100225,135300,5.517,5.518,5.517,5.518
USDDKK,20100225,135400,5.517,5.518,5.517,5.518
USDDKK,20100225,135500,5.518,5.518,5.517,5.517
USDDKK,20100225,135600,5.518,5.518,5.517,5.517
USDDKK,20100225,135700,5.518,5.518,5.517,5.518
USDDKK,20100225,135800,5.517,5.517,5.515,5.515
USDDKK,20100225,135900,5.516,5.516,5.515,5.516
USDDKK,20100225,140000,5.515,5.515,5.514,5.514
USDDKK,20100225,140100,5.515,5.516,5.515,5.516
USDDKK,20100225,140200,5.516,5.516,5.516,5.516
USDDKK,20100225,140300,5.515,5.516,5.514,5.514
USDDKK,20100225,140400,5.514,5.514,5.514,5.514
USDDKK,20100225,140500,5.513,5.513,5.513,5.513
USDDKK,20100225,140600,5.512,5.515,5.512,5.514
USDDKK,20100225,140700,5.514,5.514,5.514,5.514
USDDKK,20100225,140800,5.513,5.513,5.513,5.513
USDDKK,20100225,140900,5.513,5.513,5.513,5.513
USDDKK,20100225,141000,5.513,5.513,5.512,5.512
USDDKK,20100225,141100,5.513,5.513,5.513,5.513
USDDKK,20100225,141200,5.512,5.513,5.512,5.513
USDDKK,20100225,141300,5.512,5.512,5.512,5.512
USDDKK,20100225,141400,5.512,5.513,5.512,5.513
USDDKK,20100225,141500,5.513,5.513,5.513,5.513
USDDKK,20100225,141600,5.514,5.514,5.514,5.514
USDDKK,20100225,141700,5.514,5.515,5.514,5.515
USDDKK,20100225,141800,5.516,5.516,5.515,5.515
USDDKK,20100225,141900,5.515,5.516,5.515,5.516
USDDKK,20100225,142000,5.516,5.516,5.516,5.516
USDDKK,20100225,142100,5.517,5.518,5.517,5.517
USDDKK,20100225,142200,5.518,5.518,5.517,5.518
USDDKK,20100225,142300,5.517,5.518,5.516,5.517
USDDKK,20100225,142400,5.518,5.518,5.518,5.518
USDDKK,20100225,142500,5.519,5.519,5.518,5.518
USDDKK,20100225,142600,5.519,5.519,5.518,5.518
USDDKK,20100225,142700,5.517,5.518,5.517,5.518
USDDKK,20100225,142800,5.517,5.518,5.517,5.518
USDDKK,20100225,142900,5.517,5.518,5.517,5.517
USDDKK,20100225,143000,5.518,5.518,5.517,5.518
USDDKK,20100225,143100,5.519,5.519,5.516,5.519
USDDKK,20100225,143200,5.518,5.518,5.516,5.518
USDDKK,20100225,143300,5.519,5.525,5.519,5.524
USDDKK,20100225,143400,5.523,5.524,5.521,5.522
USDDKK,20100225,143500,5.521,5.521,5.517,5.517
USDDKK,20100225,143600,5.518,5.519,5.517,5.519
USDDKK,20100225,143700,5.520,5.522,5.520,5.522
USDDKK,20100225,143800,5.521,5.522,5.520,5.520
USDDKK,20100225,143900,5.519,5.519,5.516,5.517
USDDKK,20100225,144000,5.518,5.518,5.515,5.515
USDDKK,20100225,144100,5.514,5.516,5.514,5.515
USDDKK,20100225,144200,5.516,5.519,5.515,5.519
USDDKK,20100225,144300,5.518,5.519,5.516,5.516
USDDKK,20100225,144400,5.515,5.516,5.513,5.513
USDDKK,20100225,144500,5.514,5.514,5.509,5.509
USDDKK,20100225,144600,5.510,5.511,5.509,5.510
USDDKK,20100225,144700,5.509,5.509,5.508,5.509
USDDKK,20100225,144800,5.510,5.511,5.510,5.511
USDDKK,20100225,144900,5.512,5.512,5.511,5.511
USDDKK,20100225,145000,5.512,5.513,5.512,5.513
USDDKK,20100225,145100,5.514,5.515,5.513,5.513
USDDKK,20100225,145200,5.514,5.514,5.513,5.513
USDDKK,20100225,145300,5.514,5.514,5.513,5.514
USDDKK,20100225,145400,5.515,5.516,5.515,5.516
USDDKK,20100225,145500,5.515,5.516,5.514,5.515
USDDKK,20100225,145600,5.514,5.516,5.514,5.516
USDDKK,20100225,145700,5.515,5.516,5.514,5.516
USDDKK,20100225,145800,5.515,5.515,5.514,5.514
USDDKK,20100225,145900,5.513,5.516,5.513,5.516
USDDKK,20100225,150000,5.517,5.517,5.517,5.517
USDDKK,20100225,150100,5.516,5.517,5.516,5.516
USDDKK,20100225,150200,5.515,5.515,5.514,5.514
USDDKK,20100225,150300,5.515,5.517,5.515,5.517
USDDKK,20100225,150400,5.518,5.522,5.518,5.522
USDDKK,20100225,150500,5.523,5.524,5.520,5.520
USDDKK,20100225,150600,5.519,5.522,5.519,5.521
USDDKK,20100225,150700,5.522,5.523,5.521,5.522
USDDKK,20100225,150800,5.523,5.523,5.520,5.520
USDDKK,20100225,150900,5.519,5.520,5.519,5.519
USDDKK,20100225,151000,5.520,5.520,5.518,5.518
USDDKK,20100225,151100,5.519,5.521,5.518,5.520
USDDKK,20100225,151200,5.521,5.521,5.519,5.519
USDDKK,20100225,151300,5.520,5.520,5.519,5.519
USDDKK,20100225,151400,5.518,5.518,5.517,5.518
USDDKK,20100225,151500,5.519,5.520,5.519,5.519
USDDKK,20100225,151600,5.518,5.518,5.518,5.518
USDDKK,20100225,151700,5.519,5.520,5.518,5.520
USDDKK,20100225,151800,5.519,5.519,5.518,5.518
USDDKK,20100225,151900,5.519,5.519,5.518,5.519
USDDKK,20100225,152000,5.518,5.518,5.517,5.517
USDDKK,20100225,152100,5.518,5.518,5.517,5.517
USDDKK,20100225,152200,5.518,5.519,5.518,5.519
USDDKK,20100225,152300,5.520,5.520,5.517,5.517
USDDKK,20100225,152400,5.518,5.519,5.518,5.519
USDDKK,20100225,152500,5.520,5.521,5.520,5.521
USDDKK,20100225,152600,5.520,5.522,5.520,5.522
USDDKK,20100225,152700,5.523,5.523,5.522,5.522
USDDKK,20100225,152800,5.521,5.523,5.521,5.523
USDDKK,20100225,152900,5.522,5.522,5.520,5.520
USDDKK,20100225,153000,5.519,5.520,5.519,5.519
USDDKK,20100225,153100,5.520,5.520,5.519,5.519
USDDKK,20100225,153200,5.520,5.520,5.518,5.518
USDDKK,20100225,153300,5.517,5.518,5.517,5.517
USDDKK,20100225,153400,5.518,5.518,5.517,5.518
USDDKK,20100225,153500,5.517,5.519,5.517,5.518
USDDKK,20100225,153600,5.519,5.519,5.518,5.518
USDDKK,20100225,153700,5.517,5.518,5.515,5.515
USDDKK,20100225,153800,5.514,5.515,5.514,5.515
USDDKK,20100225,153900,5.514,5.514,5.510,5.511
USDDKK,20100225,154000,5.512,5.512,5.508,5.509
USDDKK,20100225,154100,5.510,5.512,5.509,5.509
USDDKK,20100225,154200,5.510,5.511,5.510,5.511
USDDKK,20100225,154300,5.512,5.514,5.512,5.513
USDDKK,20100225,154400,5.512,5.513,5.510,5.511
USDDKK,20100225,154500,5.512,5.514,5.512,5.513
USDDKK,20100225,154600,5.514,5.514,5.513,5.513
USDDKK,20100225,154700,5.514,5.515,5.513,5.514
USDDKK,20100225,154800,5.513,5.513,5.512,5.513
USDDKK,20100225,154900,5.512,5.512,5.510,5.511
USDDKK,20100225,155000,5.510,5.510,5.509,5.510
USDDKK,20100225,155100,5.509,5.510,5.506,5.506
USDDKK,20100225,155200,5.507,5.509,5.506,5.509
USDDKK,20100225,155300,5.508,5.508,5.505,5.506
USDDKK,20100225,155400,5.507,5.508,5.506,5.507
USDDKK,20100225,155500,5.506,5.506,5.504,5.504
USDDKK,20100225,155600,5.505,5.506,5.504,5.506
USDDKK,20100225,155700,5.505,5.506,5.505,5.506
USDDKK,20100225,155800,5.506,5.508,5.506,5.507
USDDKK,20100225,155900,5.506,5.507,5.506,5.507
USDDKK,20100225,160000,5.506,5.507,5.506,5.507
USDDKK,20100225,160100,5.506,5.509,5.506,5.509
USDDKK,20100225,160200,5.508,5.511,5.508,5.511
USDDKK,20100225,160300,5.510,5.510,5.509,5.510
USDDKK,20100225,160400,5.509,5.509,5.507,5.508
USDDKK,20100225,160500,5.507,5.507,5.506,5.506
USDDKK,20100225,160600,5.505,5.505,5.505,5.505
USDDKK,20100225,160700,5.506,5.507,5.506,5.507
USDDKK,20100225,160800,5.508,5.508,5.506,5.507
USDDKK,20100225,160900,5.508,5.508,5.507,5.508
USDDKK,20100225,161000,5.509,5.509,5.507,5.508
USDDKK,20100225,161100,5.507,5.510,5.507,5.510
USDDKK,20100225,161200,5.509,5.510,5.508,5.510
USDDKK,20100225,161300,5.509,5.510,5.509,5.509
USDDKK,20100225,161400,5.508,5.509,5.507,5.509
USDDKK,20100225,161500,5.510,5.510,5.509,5.509
USDDKK,20100225,161600,5.509,5.510,5.508,5.509
USDDKK,20100225,161700,5.508,5.508,5.506,5.506
USDDKK,20100225,161800,5.507,5.507,5.505,5.507
USDDKK,20100225,161900,5.508,5.508,5.508,5.508
USDDKK,20100225,162000,5.507,5.508,5.507,5.508
USDDKK,20100225,162100,5.507,5.508,5.503,5.504
USDDKK,20100225,162200,5.505,5.505,5.504,5.504
USDDKK,20100225,162300,5.503,5.504,5.502,5.503
USDDKK,20100225,162400,5.504,5.505,5.503,5.503
USDDKK,20100225,162500,5.504,5.504,5.503,5.504
USDDKK,20100225,162600,5.505,5.505,5.504,5.504
USDDKK,20100225,162700,5.505,5.506,5.504,5.506
USDDKK,20100225,162800,5.507,5.507,5.505,5.505
USDDKK,20100225,162900,5.504,5.504,5.501,5.501
USDDKK,20100225,163000,5.500,5.501,5.499,5.500
USDDKK,20100225,163100,5.501,5.503,5.501,5.501
USDDKK,20100225,163200,5.502,5.503,5.501,5.503
USDDKK,20100225,163300,5.502,5.503,5.501,5.501
USDDKK,20100225,163400,5.502,5.504,5.502,5.504
USDDKK,20100225,163500,5.503,5.503,5.501,5.502
USDDKK,20100225,163600,5.503,5.504,5.503,5.504
USDDKK,20100225,163700,5.505,5.507,5.505,5.506
USDDKK,20100225,163800,5.505,5.506,5.505,5.506
USDDKK,20100225,163900,5.505,5.507,5.505,5.507
USDDKK,20100225,164000,5.506,5.507,5.506,5.507
USDDKK,20100225,164100,5.508,5.508,5.508,5.508
USDDKK,20100225,164200,5.507,5.509,5.507,5.508
USDDKK,20100225,164300,5.507,5.507,5.507,5.507
USDDKK,20100225,164400,5.506,5.506,5.505,5.506
USDDKK,20100225,164500,5.505,5.505,5.502,5.503
USDDKK,20100225,164600,5.502,5.502,5.501,5.501
USDDKK,20100225,164700,5.502,5.503,5.500,5.500
USDDKK,20100225,164800,5.498,5.498,5.497,5.498
USDDKK,20100225,164900,5.497,5.497,5.495,5.496
USDDKK,20100225,165000,5.497,5.498,5.497,5.497
USDDKK,20100225,165100,5.497,5.497,5.497,5.497
USDDKK,20100225,165200,5.496,5.496,5.493,5.493
USDDKK,20100225,165300,5.492,5.495,5.492,5.494
USDDKK,20100225,165400,5.495,5.496,5.494,5.496
USDDKK,20100225,165500,5.495,5.497,5.495,5.497
USDDKK,20100225,165600,5.496,5.497,5.495,5.495
USDDKK,20100225,165700,5.496,5.496,5.494,5.496
USDDKK,20100225,165800,5.497,5.497,5.495,5.496
USDDKK,20100225,165900,5.497,5.498,5.497,5.498
USDDKK,20100225,170000,5.497,5.499,5.497,5.498
USDDKK,20100225,170100,5.499,5.499,5.498,5.499
USDDKK,20100225,170200,5.500,5.500,5.498,5.499
USDDKK,20100225,170300,5.500,5.500,5.500,5.500
USDDKK,20100225,170400,5.501,5.501,5.500,5.501
USDDKK,20100225,170500,5.500,5.503,5.500,5.503
USDDKK,20100225,170600,5.504,5.504,5.502,5.502
USDDKK,20100225,170700,5.501,5.502,5.501,5.502
USDDKK,20100225,170800,5.503,5.506,5.503,5.505
USDDKK,20100225,170900,5.506,5.507,5.506,5.506
USDDKK,20100225,171000,5.506,5.506,5.505,5.505
USDDKK,20100225,171100,5.504,5.505,5.503,5.503
USDDKK,20100225,171200,5.503,5.503,5.503,5.503
USDDKK,20100225,171300,5.504,5.505,5.504,5.505
USDDKK,20100225,171400,5.504,5.505,5.504,5.505
USDDKK,20100225,171500,5.506,5.506,5.505,5.505
USDDKK,20100225,171600,5.506,5.507,5.505,5.507
USDDKK,20100225,171700,5.508,5.509,5.508,5.509
USDDKK,20100225,171800,5.508,5.508,5.506,5.507
USDDKK,20100225,171900,5.506,5.507,5.505,5.505
USDDKK,20100225,172000,5.506,5.506,5.505,5.506
USDDKK,20100225,172100,5.507,5.507,5.506,5.506
USDDKK,20100225,172200,5.505,5.506,5.504,5.506
USDDKK,20100225,172300,5.507,5.508,5.506,5.506
USDDKK,20100225,172400,5.505,5.507,5.505,5.507
USDDKK,20100225,172500,5.508,5.508,5.507,5.507
USDDKK,20100225,172600,5.507,5.507,5.507,5.507
USDDKK,20100225,172700,5.506,5.507,5.506,5.507
USDDKK,20100225,172800,5.507,5.510,5.507,5.510
USDDKK,20100225,172900,5.509,5.509,5.508,5.509
USDDKK,20100225,173000,5.508,5.510,5.508,5.509
USDDKK,20100225,173100,5.510,5.512,5.509,5.512
USDDKK,20100225,173200,5.511,5.512,5.511,5.512
USDDKK,20100225,173300,5.513,5.515,5.513,5.515
USDDKK,20100225,173400,5.516,5.517,5.514,5.514
USDDKK,20100225,173500,5.515,5.515,5.514,5.514
USDDKK,20100225,173600,5.513,5.514,5.513,5.514
USDDKK,20100225,173700,5.513,5.513,5.513,5.513
USDDKK,20100225,173800,5.513,5.513,5.512,5.513
USDDKK,20100225,173900,5.514,5.514,5.513,5.513
USDDKK,20100225,174000,5.512,5.514,5.512,5.513
USDDKK,20100225,174100,5.512,5.512,5.511,5.511
USDDKK,20100225,174200,5.512,5.512,5.511,5.511
USDDKK,20100225,174300,5.512,5.513,5.512,5.513
USDDKK,20100225,174400,5.512,5.512,5.512,5.512
USDDKK,20100225,174500,5.513,5.513,5.512,5.513
USDDKK,20100225,174600,5.513,5.514,5.513,5.514
USDDKK,20100225,174700,5.513,5.515,5.513,5.515
USDDKK,20100225,174800,5.516,5.519,5.516,5.518
USDDKK,20100225,174900,5.517,5.519,5.517,5.519
USDDKK,20100225,175000,5.520,5.520,5.517,5.517
USDDKK,20100225,175100,5.518,5.519,5.517,5.518
USDDKK,20100225,175200,5.517,5.517,5.516,5.516
USDDKK,20100225,175300,5.517,5.518,5.516,5.517
USDDKK,20100225,175400,5.518,5.518,5.517,5.517
USDDKK,20100225,175500,5.518,5.520,5.518,5.520
USDDKK,20100225,175600,5.521,5.522,5.520,5.520
USDDKK,20100225,175700,5.519,5.519,5.518,5.518
USDDKK,20100225,175800,5.519,5.519,5.518,5.519
USDDKK,20100225,175900,5.518,5.519,5.518,5.518
USDDKK,20100225,180000,5.519,5.519,5.518,5.518
USDDKK,20100225,180100,5.519,5.519,5.518,5.518
USDDKK,20100225,180200,5.519,5.519,5.518,5.518
USDDKK,20100225,180300,5.517,5.518,5.517,5.517
USDDKK,20100225,180400,5.516,5.516,5.515,5.515
USDDKK,20100225,180500,5.514,5.515,5.514,5.514
USDDKK,20100225,180600,5.513,5.514,5.513,5.513
USDDKK,20100225,180700,5.514,5.514,5.511,5.512
USDDKK,20100225,180800,5.513,5.513,5.512,5.512
USDDKK,20100225,180900,5.511,5.512,5.510,5.510
USDDKK,20100225,181000,5.511,5.511,5.511,5.511
USDDKK,20100225,181100,5.511,5.511,5.511,5.511
USDDKK,20100225,181200,5.512,5.513,5.512,5.512
USDDKK,20100225,181300,5.513,5.513,5.512,5.513
USDDKK,20100225,181400,5.514,5.514,5.513,5.513
USDDKK,20100225,181500,5.512,5.512,5.511,5.511
USDDKK,20100225,181600,5.512,5.512,5.510,5.510
USDDKK,20100225,181700,5.509,5.509,5.508,5.509
USDDKK,20100225,181900,5.509,5.510,5.508,5.510
USDDKK,20100225,182000,5.509,5.510,5.509,5.510
USDDKK,20100225,182100,5.509,5.509,5.508,5.509
USDDKK,20100225,182200,5.509,5.509,5.509,5.509
USDDKK,20100225,182300,5.508,5.509,5.507,5.507
USDDKK,20100225,182400,5.508,5.509,5.508,5.509
USDDKK,20100225,182500,5.509,5.509,5.509,5.509
USDDKK,20100225,182600,5.510,5.510,5.509,5.510
USDDKK,20100225,182700,5.510,5.510,5.510,5.510
USDDKK,20100225,182800,5.511,5.511,5.510,5.510
USDDKK,20100225,182900,5.510,5.511,5.510,5.511
USDDKK,20100225,183000,5.510,5.511,5.510,5.511
USDDKK,20100225,183100,5.510,5.510,5.510,5.510
USDDKK,20100225,183200,5.510,5.510,5.508,5.508
USDDKK,20100225,183300,5.508,5.508,5.508,5.508
USDDKK,20100225,183400,5.507,5.507,5.506,5.507
USDDKK,20100225,183500,5.506,5.506,5.505,5.506
USDDKK,20100225,183600,5.506,5.506,5.505,5.505
USDDKK,20100225,183700,5.505,5.505,5.505,5.505
USDDKK,20100225,183800,5.506,5.507,5.506,5.507
USDDKK,20100225,183900,5.508,5.508,5.508,5.508
USDDKK,20100225,184000,5.508,5.508,5.505,5.505
USDDKK,20100225,184100,5.506,5.506,5.505,5.505
USDDKK,20100225,184200,5.504,5.504,5.504,5.504
USDDKK,20100225,184300,5.505,5.506,5.505,5.505
USDDKK,20100225,184400,5.505,5.505,5.505,5.505
USDDKK,20100225,184500,5.505,5.505,5.503,5.504
USDDKK,20100225,184600,5.504,5.504,5.504,5.504
USDDKK,20100225,184700,5.505,5.505,5.504,5.505
USDDKK,20100225,184800,5.505,5.506,5.505,5.506
USDDKK,20100225,184900,5.505,5.505,5.505,5.505
USDDKK,20100225,185000,5.505,5.505,5.504,5.504
USDDKK,20100225,185100,5.503,5.504,5.502,5.503
USDDKK,20100225,185200,5.502,5.502,5.501,5.501
USDDKK,20100225,185300,5.500,5.501,5.500,5.500
USDDKK,20100225,185400,5.501,5.502,5.501,5.502
USDDKK,20100225,185500,5.502,5.502,5.501,5.501
USDDKK,20100225,185600,5.500,5.501,5.499,5.499
USDDKK,20100225,185700,5.499,5.499,5.499,5.499
USDDKK,20100225,185800,5.499,5.499,5.499,5.499
USDDKK,20100225,185900,5.500,5.500,5.500,5.500
USDDKK,20100225,190000,5.500,5.500,5.498,5.498
USDDKK,20100225,190100,5.498,5.498,5.498,5.498
USDDKK,20100225,190200,5.497,5.497,5.494,5.495
USDDKK,20100225,190300,5.496,5.497,5.495,5.496
USDDKK,20100225,190400,5.497,5.497,5.496,5.496
USDDKK,20100225,190500,5.495,5.497,5.495,5.497
USDDKK,20100225,190600,5.498,5.498,5.498,5.498
USDDKK,20100225,190700,5.497,5.499,5.497,5.498
USDDKK,20100225,190800,5.499,5.499,5.499,5.499
USDDKK,20100225,190900,5.499,5.501,5.499,5.500
USDDKK,20100225,191000,5.500,5.500,5.499,5.499
USDDKK,20100225,191100,5.500,5.500,5.499,5.499
USDDKK,20100225,191200,5.498,5.498,5.496,5.496
USDDKK,20100225,191300,5.497,5.499,5.496,5.499
USDDKK,20100225,191400,5.498,5.499,5.498,5.498
USDDKK,20100225,191500,5.499,5.499,5.497,5.498
USDDKK,20100225,191600,5.499,5.500,5.499,5.500
USDDKK,20100225,191700,5.501,5.501,5.501,5.501
USDDKK,20100225,191800,5.501,5.502,5.500,5.500
USDDKK,20100225,191900,5.501,5.501,5.501,5.501
USDDKK,20100225,192000,5.501,5.501,5.500,5.500
USDDKK,20100225,192100,5.499,5.500,5.499,5.499
USDDKK,20100225,192200,5.499,5.499,5.498,5.498
USDDKK,20100225,192300,5.497,5.499,5.497,5.498
USDDKK,20100225,192400,5.497,5.498,5.497,5.497
USDDKK,20100225,192500,5.498,5.498,5.498,5.498
USDDKK,20100225,192600,5.498,5.498,5.497,5.497
USDDKK,20100225,192700,5.498,5.498,5.496,5.497
USDDKK,20100225,192800,5.496,5.497,5.496,5.497
USDDKK,20100225,193000,5.497,5.498,5.497,5.498
USDDKK,20100225,193100,5.499,5.499,5.498,5.498
USDDKK,20100225,193200,5.499,5.500,5.499,5.499
USDDKK,20100225,193300,5.498,5.499,5.498,5.499
USDDKK,20100225,193400,5.500,5.500,5.499,5.499
USDDKK,20100225,193500,5.500,5.500,5.499,5.499
USDDKK,20100225,193600,5.500,5.500,5.499,5.499
USDDKK,20100225,193700,5.499,5.499,5.499,5.499
USDDKK,20100225,193800,5.498,5.498,5.498,5.498
USDDKK,20100225,193900,5.498,5.498,5.498,5.498
USDDKK,20100225,194000,5.497,5.498,5.497,5.497
USDDKK,20100225,194100,5.496,5.496,5.495,5.496
USDDKK,20100225,194200,5.496,5.497,5.496,5.497
USDDKK,20100225,194300,5.496,5.497,5.496,5.496
USDDKK,20100225,194400,5.495,5.496,5.495,5.496
USDDKK,20100225,194500,5.496,5.496,5.496,5.496
USDDKK,20100225,194600,5.495,5.496,5.495,5.495
USDDKK,20100225,194700,5.496,5.496,5.494,5.494
USDDKK,20100225,194800,5.493,5.494,5.493,5.494
USDDKK,20100225,194900,5.493,5.493,5.492,5.493
USDDKK,20100225,195000,5.493,5.493,5.493,5.493
USDDKK,20100225,195100,5.494,5.494,5.491,5.491
USDDKK,20100225,195200,5.490,5.491,5.490,5.491
USDDKK,20100225,195300,5.492,5.492,5.491,5.492
USDDKK,20100225,195400,5.492,5.492,5.492,5.492
USDDKK,20100225,195500,5.491,5.492,5.491,5.492
USDDKK,20100225,195600,5.493,5.493,5.491,5.491
USDDKK,20100225,195700,5.490,5.491,5.489,5.490
USDDKK,20100225,195800,5.489,5.490,5.489,5.490
USDDKK,20100225,195900,5.489,5.489,5.486,5.486
USDDKK,20100225,200000,5.484,5.484,5.482,5.482
USDDKK,20100225,200100,5.481,5.481,5.479,5.479
USDDKK,20100225,200200,5.480,5.482,5.480,5.482
USDDKK,20100225,200300,5.483,5.483,5.481,5.482
USDDKK,20100225,200400,5.483,5.484,5.482,5.484
USDDKK,20100225,200500,5.485,5.485,5.484,5.484
USDDKK,20100225,200600,5.484,5.484,5.484,5.484
USDDKK,20100225,200700,5.483,5.483,5.481,5.482
USDDKK,20100225,200800,5.483,5.485,5.483,5.485
USDDKK,20100225,200900,5.486,5.486,5.485,5.485
USDDKK,20100225,201000,5.484,5.487,5.484,5.487
USDDKK,20100225,201100,5.488,5.488,5.487,5.487
USDDKK,20100225,201200,5.488,5.488,5.488,5.488
USDDKK,20100225,201300,5.487,5.488,5.486,5.486
USDDKK,20100225,201400,5.487,5.487,5.486,5.487
USDDKK,20100225,201500,5.487,5.488,5.487,5.487
USDDKK,20100225,201600,5.487,5.487,5.487,5.487
USDDKK,20100225,201700,5.488,5.488,5.487,5.488
USDDKK,20100225,201800,5.489,5.491,5.489,5.491
USDDKK,20100225,201900,5.490,5.491,5.489,5.490
USDDKK,20100225,202000,5.489,5.490,5.489,5.490
USDDKK,20100225,202100,5.490,5.490,5.489,5.489
USDDKK,20100225,202200,5.491,5.491,5.489,5.490
USDDKK,20100225,202300,5.489,5.489,5.489,5.489
USDDKK,20100225,202400,5.488,5.489,5.488,5.489
USDDKK,20100225,202500,5.489,5.489,5.489,5.489
USDDKK,20100225,202600,5.490,5.490,5.489,5.489
USDDKK,20100225,202700,5.490,5.490,5.489,5.489
USDDKK,20100225,202800,5.490,5.490,5.488,5.488
USDDKK,20100225,202900,5.487,5.488,5.486,5.488
USDDKK,20100225,203000,5.489,5.490,5.489,5.490
USDDKK,20100225,203100,5.489,5.491,5.489,5.491
USDDKK,20100225,203200,5.492,5.492,5.491,5.491
USDDKK,20100225,203300,5.490,5.490,5.490,5.490
USDDKK,20100225,203400,5.491,5.491,5.489,5.489
USDDKK,20100225,203500,5.490,5.490,5.489,5.490
USDDKK,20100225,203600,5.490,5.491,5.490,5.491
USDDKK,20100225,203700,5.490,5.491,5.489,5.489
USDDKK,20100225,203800,5.490,5.490,5.489,5.490
USDDKK,20100225,203900,5.491,5.491,5.490,5.491
USDDKK,20100225,204000,5.490,5.492,5.490,5.492
USDDKK,20100225,204100,5.491,5.491,5.491,5.491
USDDKK,20100225,204200,5.492,5.492,5.492,5.492
USDDKK,20100225,204300,5.491,5.492,5.491,5.491
USDDKK,20100225,204400,5.490,5.490,5.490,5.490
USDDKK,20100225,204500,5.491,5.491,5.490,5.490
USDDKK,20100225,204600,5.490,5.490,5.488,5.488
USDDKK,20100225,204700,5.487,5.488,5.487,5.488
USDDKK,20100225,204800,5.489,5.489,5.488,5.488
USDDKK,20100225,204900,5.488,5.489,5.488,5.489
USDDKK,20100225,205000,5.490,5.490,5.490,5.490
USDDKK,20100225,205100,5.489,5.490,5.488,5.488
USDDKK,20100225,205200,5.487,5.488,5.487,5.488
USDDKK,20100225,205300,5.488,5.488,5.488,5.488
USDDKK,20100225,205400,5.488,5.489,5.488,5.489
USDDKK,20100225,205500,5.488,5.489,5.488,5.488
USDDKK,20100225,205600,5.489,5.489,5.488,5.489
USDDKK,20100225,205700,5.490,5.491,5.490,5.490
USDDKK,20100225,205800,5.489,5.490,5.489,5.489
USDDKK,20100225,205900,5.490,5.491,5.489,5.491
USDDKK,20100225,210000,5.490,5.490,5.490,5.490
USDDKK,20100225,210100,5.489,5.489,5.489,5.489
USDDKK,20100225,210200,5.489,5.491,5.489,5.491
USDDKK,20100225,210300,5.490,5.490,5.490,5.490
USDDKK,20100225,210400,5.490,5.491,5.490,5.491
USDDKK,20100225,210500,5.492,5.492,5.492,5.492
USDDKK,20100225,210600,5.491,5.491,5.489,5.489
USDDKK,20100225,210700,5.488,5.488,5.488,5.488
USDDKK,20100225,210800,5.488,5.488,5.487,5.488
USDDKK,20100225,210900,5.488,5.489,5.488,5.489
USDDKK,20100225,211000,5.488,5.488,5.485,5.486
USDDKK,20100225,211100,5.487,5.487,5.486,5.487
USDDKK,20100225,211200,5.488,5.488,5.487,5.487
USDDKK,20100225,211300,5.487,5.487,5.486,5.487
USDDKK,20100225,211400,5.488,5.488,5.488,5.488
USDDKK,20100225,211500,5.488,5.488,5.487,5.487
USDDKK,20100225,211600,5.488,5.490,5.487,5.488
USDDKK,20100225,211700,5.487,5.488,5.486,5.486
USDDKK,20100225,211800,5.485,5.487,5.485,5.486
USDDKK,20100225,211900,5.487,5.487,5.486,5.486
USDDKK,20100225,212000,5.487,5.487,5.487,5.487
USDDKK,20100225,212100,5.488,5.489,5.488,5.488
USDDKK,20100225,212200,5.489,5.489,5.488,5.488
USDDKK,20100225,212300,5.489,5.489,5.489,5.489
USDDKK,20100225,212400,5.488,5.489,5.488,5.489
USDDKK,20100225,212500,5.489,5.489,5.489,5.489
USDDKK,20100225,212600,5.488,5.488,5.487,5.488
USDDKK,20100225,212700,5.488,5.488,5.488,5.488
USDDKK,20100225,212800,5.488,5.488,5.488,5.488
USDDKK,20100225,212900,5.489,5.489,5.488,5.488
USDDKK,20100225,213000,5.489,5.489,5.487,5.487
USDDKK,20100225,213100,5.486,5.488,5.486,5.488
USDDKK,20100225,213200,5.488,5.488,5.488,5.488
USDDKK,20100225,213300,5.488,5.488,5.488,5.488
USDDKK,20100225,213400,5.487,5.487,5.486,5.487
USDDKK,20100225,213500,5.486,5.487,5.486,5.487
USDDKK,20100225,213600,5.486,5.487,5.486,5.487
USDDKK,20100225,213700,5.487,5.488,5.487,5.488
USDDKK,20100225,213800,5.488,5.488,5.488,5.488
USDDKK,20100225,213900,5.487,5.488,5.487,5.487
USDDKK,20100225,214000,5.488,5.489,5.488,5.489
USDDKK,20100225,214100,5.488,5.488,5.488,5.488
USDDKK,20100225,214200,5.488,5.488,5.487,5.487
USDDKK,20100225,214300,5.486,5.486,5.486,5.486
USDDKK,20100225,214400,5.487,5.487,5.485,5.485
USDDKK,20100225,214500,5.484,5.487,5.484,5.486
USDDKK,20100225,214600,5.486,5.486,5.486,5.486
USDDKK,20100225,214700,5.486,5.486,5.486,5.486
USDDKK,20100225,214800,5.485,5.485,5.484,5.485
USDDKK,20100225,214900,5.484,5.484,5.482,5.482
USDDKK,20100225,215000,5.482,5.482,5.482,5.482
USDDKK,20100225,215100,5.483,5.484,5.483,5.484
USDDKK,20100225,215200,5.484,5.484,5.484,5.484
USDDKK,20100225,215300,5.484,5.485,5.484,5.485
USDDKK,20100225,215400,5.485,5.485,5.485,5.485
USDDKK,20100225,215500,5.485,5.485,5.485,5.485
USDDKK,20100225,215600,5.485,5.485,5.485,5.485
USDDKK,20100225,215700,5.486,5.486,5.485,5.485
USDDKK,20100225,215800,5.485,5.485,5.485,5.485
USDDKK,20100225,215900,5.484,5.485,5.484,5.485
USDDKK,20100225,220000,5.485,5.485,5.485,5.485
USDDKK,20100225,220100,5.485,5.485,5.485,5.485
USDDKK,20100225,220200,5.484,5.485,5.484,5.485
USDDKK,20100225,220300,5.484,5.484,5.483,5.484
USDDKK,20100225,220400,5.483,5.484,5.483,5.484
USDDKK,20100225,220500,5.484,5.484,5.484,5.484
USDDKK,20100225,220600,5.484,5.486,5.484,5.485
USDDKK,20100225,220700,5.484,5.484,5.484,5.484
USDDKK,20100225,220800,5.484,5.484,5.484,5.484
USDDKK,20100225,220900,5.484,5.485,5.484,5.485
USDDKK,20100225,221000,5.484,5.484,5.484,5.484
USDDKK,20100225,221100,5.484,5.485,5.484,5.485
USDDKK,20100225,221200,5.485,5.485,5.485,5.485
USDDKK,20100225,221300,5.484,5.484,5.484,5.484
USDDKK,20100225,221400,5.485,5.485,5.485,5.485
USDDKK,20100225,221500,5.484,5.487,5.484,5.485
USDDKK,20100225,221600,5.485,5.485,5.485,5.485
USDDKK,20100225,221700,5.485,5.486,5.485,5.486
USDDKK,20100225,221800,5.485,5.485,5.485,5.485
USDDKK,20100225,221900,5.485,5.486,5.485,5.485
USDDKK,20100225,222000,5.486,5.486,5.485,5.486
USDDKK,20100225,222100,5.485,5.485,5.485,5.485
USDDKK,20100225,222200,5.485,5.488,5.485,5.488
USDDKK,20100225,222300,5.487,5.488,5.487,5.488
USDDKK,20100225,222400,5.488,5.488,5.488,5.488
USDDKK,20100225,222500,5.488,5.489,5.488,5.489
USDDKK,20100225,222600,5.488,5.488,5.488,5.488
USDDKK,20100225,222700,5.488,5.488,5.488,5.488
USDDKK,20100225,222800,5.488,5.488,5.488,5.488
USDDKK,20100225,222900,5.488,5.488,5.488,5.488
USDDKK,20100225,223000,5.488,5.489,5.488,5.489
USDDKK,20100225,223100,5.488,5.489,5.488,5.488
USDDKK,20100225,223200,5.488,5.488,5.488,5.488
USDDKK,20100225,223300,5.488,5.488,5.488,5.488
USDDKK,20100225,223400,5.488,5.488,5.488,5.488
USDDKK,20100225,223500,5.488,5.489,5.488,5.489
USDDKK,20100225,223600,5.489,5.489,5.489,5.489
USDDKK,20100225,223700,5.490,5.490,5.489,5.489
USDDKK,20100225,223800,5.489,5.489,5.488,5.489
USDDKK,20100225,223900,5.488,5.489,5.488,5.489
USDDKK,20100225,224000,5.489,5.489,5.489,5.489
USDDKK,20100225,224100,5.489,5.489,5.489,5.489
USDDKK,20100225,224200,5.490,5.490,5.489,5.489
USDDKK,20100225,224300,5.489,5.489,5.489,5.489
USDDKK,20100225,224400,5.489,5.489,5.489,5.489
USDDKK,20100225,224500,5.489,5.489,5.488,5.489
USDDKK,20100225,224600,5.488,5.490,5.488,5.488
USDDKK,20100225,224700,5.488,5.488,5.488,5.488
USDDKK,20100225,224800,5.489,5.489,5.489,5.489
USDDKK,20100225,224900,5.488,5.489,5.488,5.489
USDDKK,20100225,225000,5.488,5.489,5.488,5.488
USDDKK,20100225,225100,5.488,5.489,5.488,5.488
USDDKK,20100225,225200,5.489,5.489,5.488,5.488
USDDKK,20100225,225300,5.488,5.488,5.488,5.488
USDDKK,20100225,225400,5.488,5.488,5.488,5.488
USDDKK,20100225,225500,5.488,5.488,5.488,5.488
USDDKK,20100225,225600,5.487,5.488,5.487,5.488
USDDKK,20100225,225700,5.487,5.488,5.487,5.487
USDDKK,20100225,225800,5.488,5.488,5.488,5.488
USDDKK,20100225,225900,5.488,5.488,5.487,5.488
USDDKK,20100225,230000,5.487,5.488,5.487,5.488
USDDKK,20100225,230100,5.488,5.488,5.488,5.488
USDDKK,20100225,230200,5.488,5.488,5.488,5.488
USDDKK,20100225,230300,5.488,5.488,5.488,5.488
USDDKK,20100225,230400,5.489,5.489,5.488,5.488
USDDKK,20100225,230500,5.488,5.488,5.488,5.488
USDDKK,20100225,230600,5.488,5.488,5.488,5.488
USDDKK,20100225,230700,5.488,5.488,5.488,5.488
USDDKK,20100225,230800,5.488,5.488,5.488,5.488
USDDKK,20100225,230900,5.489,5.489,5.488,5.488
USDDKK,20100225,231000,5.488,5.488,5.488,5.488
USDDKK,20100225,231100,5.490,5.490,5.488,5.488
USDDKK,20100225,231200,5.487,5.488,5.487,5.488
USDDKK,20100225,231300,5.490,5.490,5.488,5.488
USDDKK,20100225,231400,5.488,5.488,5.488,5.488
USDDKK,20100225,231500,5.489,5.489,5.488,5.488
USDDKK,20100225,231600,5.488,5.488,5.488,5.488
USDDKK,20100225,231700,5.488,5.488,5.488,5.488
USDDKK,20100225,231800,5.488,5.488,5.488,5.488
USDDKK,20100225,231900,5.487,5.489,5.487,5.489
USDDKK,20100225,232000,5.487,5.488,5.487,5.487
USDDKK,20100225,232100,5.488,5.488,5.488,5.488
USDDKK,20100225,232200,5.487,5.488,5.487,5.488
USDDKK,20100225,232300,5.488,5.488,5.488,5.488
USDDKK,20100225,232400,5.490,5.490,5.487,5.487
USDDKK,20100225,232500,5.488,5.488,5.487,5.487
USDDKK,20100225,232600,5.488,5.488,5.487,5.487
USDDKK,20100225,232700,5.487,5.487,5.487,5.487
USDDKK,20100225,232800,5.488,5.489,5.488,5.489
USDDKK,20100225,232900,5.488,5.488,5.488,5.488
USDDKK,20100225,233000,5.488,5.488,5.488,5.488
USDDKK,20100225,233100,5.488,5.488,5.488,5.488
USDDKK,20100225,233200,5.488,5.488,5.488,5.488
USDDKK,20100225,233300,5.489,5.489,5.488,5.488
USDDKK,20100225,233400,5.487,5.489,5.487,5.488
USDDKK,20100225,233500,5.487,5.488,5.487,5.487
USDDKK,20100225,233600,5.487,5.487,5.487,5.487
USDDKK,20100225,233700,5.488,5.488,5.487,5.487
USDDKK,20100225,233800,5.488,5.488,5.487,5.487
USDDKK,20100225,233900,5.488,5.488,5.487,5.488
USDDKK,20100225,234000,5.488,5.488,5.488,5.488
USDDKK,20100225,234100,5.489,5.489,5.489,5.489
USDDKK,20100225,234200,5.489,5.489,5.489,5.489
USDDKK,20100225,234300,5.489,5.489,5.489,5.489
USDDKK,20100225,234400,5.489,5.489,5.489,5.489
USDDKK,20100225,234500,5.489,5.489,5.489,5.489
USDDKK,20100225,234600,5.489,5.489,5.489,5.489
USDDKK,20100225,234700,5.489,5.491,5.489,5.491
USDDKK,20100225,234800,5.489,5.489,5.489,5.489
USDDKK,20100225,234900,5.490,5.491,5.490,5.491
USDDKK,20100225,235000,5.490,5.491,5.490,5.490
USDDKK,20100225,235100,5.490,5.490,5.490,5.490
USDDKK,20100225,235200,5.492,5.492,5.490,5.490
USDDKK,20100225,235300,5.490,5.490,5.490,5.490
USDDKK,20100225,235400,5.490,5.490,5.490,5.490
USDDKK,20100225,235500,5.490,5.490,5.490,5.490
USDDKK,20100225,235600,5.491,5.492,5.491,5.492
USDDKK,20100225,235700,5.491,5.492,5.491,5.492
USDDKK,20100225,235800,5.491,5.492,5.491,5.491
USDDKK,20100225,235900,5.492,5.492,5.491,5.491
USDDKK,20100226,000000,5.492,5.492,5.492,5.492
EURRUB,20100225,000100,40.59,40.59,40.59,40.59
EURRUB,20100225,000400,40.58,40.59,40.58,40.59
EURRUB,20100225,000700,40.58,40.59,40.58,40.59
EURRUB,20100225,000800,40.58,40.59,40.58,40.59
EURRUB,20100225,001000,40.60,40.60,40.60,40.60
EURRUB,20100225,001100,40.59,40.59,40.59,40.59
EURRUB,20100225,001500,40.60,40.60,40.60,40.60
EURRUB,20100225,001800,40.59,40.60,40.59,40.60
EURRUB,20100225,002300,40.60,40.60,40.60,40.60
EURRUB,20100225,002600,40.61,40.61,40.60,40.60
EURRUB,20100225,002700,40.61,40.61,40.61,40.61
EURRUB,20100225,003200,40.61,40.61,40.61,40.61
EURRUB,20100225,003400,40.60,40.60,40.60,40.60
EURRUB,20100225,003500,40.61,40.61,40.61,40.61
EURRUB,20100225,003800,40.60,40.60,40.60,40.60
EURRUB,20100225,004200,40.59,40.60,40.59,40.60
EURRUB,20100225,004300,40.59,40.59,40.59,40.59
EURRUB,20100225,004800,40.59,40.59,40.59,40.59
EURRUB,20100225,005300,40.59,40.59,40.59,40.59
EURRUB,20100225,005800,40.59,40.59,40.59,40.59
EURRUB,20100225,005900,40.60,40.60,40.59,40.59
EURRUB,20100225,010000,40.60,40.60,40.59,40.59
EURRUB,20100225,010100,40.60,40.60,40.60,40.60
EURRUB,20100225,010600,40.60,40.60,40.59,40.59
EURRUB,20100225,010700,40.60,40.60,40.60,40.60
EURRUB,20100225,010800,40.59,40.59,40.59,40.59
EURRUB,20100225,011300,40.59,40.59,40.59,40.59
EURRUB,20100225,011600,40.58,40.59,40.58,40.59
EURRUB,20100225,011800,40.58,40.59,40.58,40.59
EURRUB,20100225,011900,40.58,40.58,40.58,40.58
EURRUB,20100225,012100,40.57,40.58,40.57,40.58
EURRUB,20100225,012200,40.57,40.57,40.57,40.57
EURRUB,20100225,012500,40.58,40.58,40.58,40.58
EURRUB,20100225,012600,40.57,40.57,40.11,40.11
EURRUB,20100225,012700,40.15,40.56,40.15,40.56
EURRUB,20100225,013100,40.57,40.57,40.57,40.57
EURRUB,20100225,013200,40.58,40.58,40.58,40.58
EURRUB,20100225,013300,40.59,40.59,40.57,40.57
EURRUB,20100225,013400,40.58,40.58,40.57,40.57
EURRUB,20100225,013500,40.58,40.58,40.57,40.57
EURRUB,20100225,013600,40.58,40.58,40.58,40.58
EURRUB,20100225,013700,40.57,40.57,40.57,40.57
EURRUB,20100225,013800,40.58,40.58,40.58,40.58
EURRUB,20100225,013900,40.57,40.57,40.57,40.57
EURRUB,20100225,014000,40.58,40.58,40.57,40.57
EURRUB,20100225,014100,40.56,40.56,40.56,40.56
EURRUB,20100225,014400,40.55,40.55,40.55,40.55
EURRUB,20100225,014500,40.56,40.56,40.56,40.56
EURRUB,20100225,014700,40.55,40.55,40.55,40.55
EURRUB,20100225,015100,40.54,40.55,40.54,40.55
EURRUB,20100225,015200,40.54,40.55,40.54,40.55
EURRUB,20100225,015300,40.54,40.54,40.54,40.54
EURRUB,20100225,015500,40.55,40.55,40.55,40.55
EURRUB,20100225,015600,40.54,40.54,40.54,40.54
EURRUB,20100225,015900,40.53,40.53,40.53,40.53
EURRUB,20100225,020000,40.52,40.52,40.51,40.51
EURRUB,20100225,020300,40.52,40.52,40.52,40.52
EURRUB,20100225,020600,40.51,40.51,40.51,40.51
EURRUB,20100225,020800,40.50,40.50,40.49,40.49
EURRUB,20100225,020900,40.50,40.50,40.50,40.50
EURRUB,20100225,021000,40.49,40.49,40.49,40.49
EURRUB,20100225,021100,40.50,40.50,40.50,40.50
EURRUB,20100225,021200,40.51,40.51,40.50,40.50
EURRUB,20100225,021300,40.49,40.49,40.49,40.49
EURRUB,20100225,021500,40.48,40.48,40.48,40.48
EURRUB,20100225,021600,40.47,40.47,40.47,40.47
EURRUB,20100225,021700,40.45,40.45,40.44,40.44
EURRUB,20100225,021800,40.45,40.46,40.45,40.46
EURRUB,20100225,021900,40.45,40.45,40.44,40.44
EURRUB,20100225,022000,40.45,40.45,40.45,40.45
EURRUB,20100225,022100,40.46,40.46,40.46,40.46
EURRUB,20100225,022200,40.45,40.46,40.45,40.46
EURRUB,20100225,022300,40.45,40.45,40.44,40.44
EURRUB,20100225,022400,40.45,40.46,40.45,40.46
EURRUB,20100225,022500,40.47,40.48,40.47,40.48
EURRUB,20100225,022700,40.47,40.47,40.47,40.47
EURRUB,20100225,022800,40.46,40.46,40.46,40.46
EURRUB,20100225,023100,40.47,40.47,40.46,40.46
EURRUB,20100225,023200,40.45,40.45,40.44,40.44
EURRUB,20100225,023400,40.45,40.45,40.45,40.45
EURRUB,20100225,023500,40.46,40.46,40.45,40.45
EURRUB,20100225,023600,40.46,40.46,40.46,40.46
EURRUB,20100225,023700,40.45,40.46,40.45,40.46
EURRUB,20100225,023900,40.47,40.48,40.47,40.48
EURRUB,20100225,024100,40.47,40.48,40.47,40.48
EURRUB,20100225,024200,40.47,40.47,40.47,40.47
EURRUB,20100225,024300,40.46,40.46,40.45,40.45
EURRUB,20100225,024400,40.46,40.46,40.46,40.46
EURRUB,20100225,024500,40.47,40.47,40.47,40.47
EURRUB,20100225,024600,40.46,40.46,40.45,40.45
EURRUB,20100225,024800,40.40,40.40,40.04,40.04
EURRUB,20100225,024900,40.46,40.46,40.46,40.46
EURRUB,20100225,025100,40.45,40.45,40.45,40.45
EURRUB,20100225,025500,40.46,40.46,40.45,40.45
EURRUB,20100225,025600,40.46,40.46,40.45,40.45
EURRUB,20100225,025700,40.46,40.46,40.46,40.46
EURRUB,20100225,030000,40.47,40.47,40.47,40.47
EURRUB,20100225,030100,40.46,40.47,40.46,40.47
EURRUB,20100225,030500,40.46,40.46,40.46,40.46
EURRUB,20100225,030600,40.45,40.45,40.45,40.45
EURRUB,20100225,031100,40.45,40.45,40.45,40.45
EURRUB,20100225,031200,40.40,40.40,40.03,40.03
EURRUB,20100225,031300,40.45,40.46,40.45,40.46
EURRUB,20100225,031500,40.47,40.47,40.47,40.47
EURRUB,20100225,031600,40.46,40.46,40.46,40.46
EURRUB,20100225,031700,40.47,40.47,40.47,40.47
EURRUB,20100225,031900,40.48,40.48,40.48,40.48
EURRUB,20100225,032000,40.47,40.47,40.46,40.46
EURRUB,20100225,032100,40.47,40.47,40.47,40.47
EURRUB,20100225,032300,40.46,40.47,40.46,40.47
EURRUB,20100225,032400,40.46,40.46,40.46,40.46
EURRUB,20100225,032600,40.45,40.45,40.45,40.45
EURRUB,20100225,032900,40.46,40.46,40.46,40.46
EURRUB,20100225,033100,40.45,40.45,40.45,40.45
EURRUB,20100225,033200,40.46,40.46,40.46,40.46
EURRUB,20100225,033300,40.45,40.45,40.44,40.44
EURRUB,20100225,033400,40.45,40.45,40.45,40.45
EURRUB,20100225,033600,40.44,40.44,40.44,40.44
EURRUB,20100225,033800,40.45,40.45,40.45,40.45
EURRUB,20100225,034300,40.45,40.45,40.45,40.45
EURRUB,20100225,034400,40.44,40.44,40.43,40.43
EURRUB,20100225,034500,40.44,40.44,40.44,40.44
EURRUB,20100225,034700,40.43,40.43,40.43,40.43
EURRUB,20100225,034800,40.44,40.44,40.44,40.44
EURRUB,20100225,035000,40.45,40.45,40.45,40.45
EURRUB,20100225,035100,40.44,40.44,40.44,40.44
EURRUB,20100225,035600,40.43,40.43,40.43,40.43
EURRUB,20100225,035700,40.42,40.42,40.41,40.41
EURRUB,20100225,035800,40.42,40.43,40.42,40.43
EURRUB,20100225,035900,40.42,40.42,40.42,40.42
EURRUB,20100225,040000,40.43,40.43,40.42,40.42
EURRUB,20100225,040100,40.41,40.41,40.40,40.40
EURRUB,20100225,040200,40.41,40.41,40.41,40.41
EURRUB,20100225,040300,40.42,40.42,40.42,40.42
EURRUB,20100225,040500,40.43,40.43,40.42,40.42
EURRUB,20100225,040800,40.41,40.41,40.41,40.41
EURRUB,20100225,040900,40.42,40.42,40.42,40.42
EURRUB,20100225,041000,40.43,40.43,40.43,40.43
EURRUB,20100225,041100,40.44,40.44,40.44,40.44
EURRUB,20100225,041200,40.43,40.43,40.43,40.43
EURRUB,20100225,041400,40.44,40.44,40.44,40.44
EURRUB,20100225,041600,40.43,40.43,40.42,40.42
EURRUB,20100225,041700,40.43,40.43,40.43,40.43
EURRUB,20100225,042200,40.43,40.43,40.43,40.43
EURRUB,20100225,042300,40.42,40.42,40.42,40.42
EURRUB,20100225,042800,40.42,40.42,40.42,40.42
EURRUB,20100225,043100,40.43,40.43,40.43,40.43
EURRUB,20100225,043200,40.42,40.42,40.42,40.42
EURRUB,20100225,043500,40.41,40.41,40.41,40.41
EURRUB,20100225,043600,40.42,40.42,40.42,40.42
EURRUB,20100225,043700,40.43,40.43,40.43,40.43
EURRUB,20100225,043800,40.42,40.43,40.42,40.43
EURRUB,20100225,043900,40.42,40.42,40.42,40.42
EURRUB,20100225,044000,40.43,40.43,40.43,40.43
EURRUB,20100225,044500,40.43,40.43,40.43,40.43
EURRUB,20100225,044600,40.42,40.42,40.41,40.41
EURRUB,20100225,044800,40.42,40.42,40.42,40.42
EURRUB,20100225,045300,40.42,40.42,40.41,40.41
EURRUB,20100225,045700,40.40,40.40,40.40,40.40
EURRUB,20100225,045900,40.41,40.41,40.41,40.41
EURRUB,20100225,050000,40.40,40.40,40.40,40.40
EURRUB,20100225,050100,40.39,40.39,40.39,40.39
EURRUB,20100225,050500,40.38,40.38,40.38,40.38
EURRUB,20100225,050900,40.39,40.39,40.39,40.39
EURRUB,20100225,051100,40.40,40.40,40.39,40.39
EURRUB,20100225,051500,40.38,40.38,40.38,40.38
EURRUB,20100225,051600,40.37,40.37,40.37,40.37
EURRUB,20100225,051700,40.38,40.38,40.38,40.38
EURRUB,20100225,051900,40.37,40.37,40.37,40.37
EURRUB,20100225,052000,40.38,40.38,40.38,40.38
EURRUB,20100225,052100,40.39,40.39,40.38,40.38
EURRUB,20100225,052200,40.37,40.37,40.36,40.36
EURRUB,20100225,052400,40.35,40.35,40.35,40.35
EURRUB,20100225,052500,40.34,40.34,40.34,40.34
EURRUB,20100225,052700,40.33,40.33,40.33,40.33
EURRUB,20100225,052900,40.34,40.34,40.34,40.34
EURRUB,20100225,053000,40.33,40.34,40.33,40.34
EURRUB,20100225,053200,40.35,40.35,40.35,40.35
EURRUB,20100225,053500,40.34,40.35,40.34,40.35
EURRUB,20100225,053600,40.36,40.36,40.36,40.36
EURRUB,20100225,053700,40.35,40.35,40.35,40.35
EURRUB,20100225,053800,40.36,40.36,40.35,40.35
EURRUB,20100225,054100,40.34,40.34,40.34,40.34
EURRUB,20100225,054200,40.35,40.35,40.35,40.35
EURRUB,20100225,054300,40.34,40.35,40.34,40.35
EURRUB,20100225,054400,40.36,40.36,40.35,40.35
EURRUB,20100225,054700,40.34,40.34,40.34,40.34
EURRUB,20100225,054800,40.35,40.35,40.35,40.35
EURRUB,20100225,054900,40.36,40.36,40.36,40.36
EURRUB,20100225,055100,40.37,40.37,40.37,40.37
EURRUB,20100225,055300,40.36,40.36,40.36,40.36
EURRUB,20100225,055400,40.35,40.35,40.35,40.35
EURRUB,20100225,055600,40.36,40.36,40.35,40.35
EURRUB,20100225,055700,40.36,40.36,40.36,40.36
EURRUB,20100225,055800,40.37,40.37,40.37,40.37
EURRUB,20100225,055900,40.38,40.38,40.38,40.38
EURRUB,20100225,060000,40.39,40.39,40.39,40.39
EURRUB,20100225,060100,40.38,40.39,40.38,40.39
EURRUB,20100225,060200,40.38,40.38,40.38,40.38
EURRUB,20100225,060300,40.37,40.38,40.37,40.38
EURRUB,20100225,060400,40.37,40.37,40.37,40.37
EURRUB,20100225,060500,40.36,40.37,40.36,40.37
EURRUB,20100225,060900,40.36,40.37,40.36,40.37
EURRUB,20100225,061000,40.36,40.36,40.36,40.36
EURRUB,20100225,061100,40.35,40.35,40.35,40.35
EURRUB,20100225,061400,40.36,40.36,40.36,40.36
EURRUB,20100225,061500,40.35,40.35,40.35,40.35
EURRUB,20100225,061600,40.36,40.36,40.36,40.36
EURRUB,20100225,061700,40.37,40.37,40.37,40.37
EURRUB,20100225,061800,40.38,40.38,40.38,40.38
EURRUB,20100225,062000,40.39,40.39,40.39,40.39
EURRUB,20100225,062100,40.38,40.38,40.38,40.38
EURRUB,20100225,062400,40.37,40.37,40.37,40.37
EURRUB,20100225,062500,40.36,40.36,40.36,40.36
EURRUB,20100225,062600,40.35,40.36,40.35,40.36
EURRUB,20100225,062700,40.37,40.37,40.37,40.37
EURRUB,20100225,062800,40.38,40.38,40.37,40.37
EURRUB,20100225,063300,40.36,40.36,40.36,40.36
EURRUB,20100225,063500,40.35,40.35,40.35,40.35
EURRUB,20100225,063700,40.36,40.36,40.36,40.36
EURRUB,20100225,064200,40.36,40.36,40.36,40.36
EURRUB,20100225,064300,40.37,40.37,40.37,40.37
EURRUB,20100225,064400,40.36,40.36,40.36,40.36
EURRUB,20100225,064900,40.36,40.36,40.36,40.36
EURRUB,20100225,065000,40.35,40.35,40.35,40.35
EURRUB,20100225,065100,40.36,40.36,40.36,40.36
EURRUB,20100225,065200,40.35,40.35,40.35,40.35
EURRUB,20100225,065300,40.36,40.36,40.35,40.35
EURRUB,20100225,065600,40.36,40.36,40.36,40.36
EURRUB,20100225,065700,40.35,40.35,40.35,40.35
EURRUB,20100225,065800,40.36,40.36,40.35,40.35
EURRUB,20100225,065900,40.36,40.36,40.36,40.36
EURRUB,20100225,070200,40.37,40.38,40.37,40.38
EURRUB,20100225,070300,40.37,40.37,40.37,40.37
EURRUB,20100225,070500,40.38,40.38,40.38,40.38
EURRUB,20100225,070600,40.37,40.37,40.37,40.37
EURRUB,20100225,070700,40.36,40.36,40.36,40.36
EURRUB,20100225,070800,40.37,40.37,40.37,40.37
EURRUB,20100225,071400,40.37,40.37,40.37,40.37
EURRUB,20100225,071500,40.36,40.37,40.36,40.37
EURRUB,20100225,071800,40.36,40.36,40.36,40.36
EURRUB,20100225,072000,40.37,40.37,40.37,40.37
EURRUB,20100225,072100,40.38,40.38,40.38,40.38
EURRUB,20100225,072200,40.37,40.37,40.37,40.37
EURRUB,20100225,072500,40.38,40.38,40.37,40.37
EURRUB,20100225,072600,40.38,40.38,40.37,40.37
EURRUB,20100225,072800,40.36,40.36,40.35,40.35
EURRUB,20100225,072900,40.36,40.36,40.36,40.36
EURRUB,20100225,073000,40.37,40.37,40.36,40.36
EURRUB,20100225,073100,40.37,40.37,40.37,40.37
EURRUB,20100225,073400,40.36,40.36,40.36,40.36
EURRUB,20100225,073800,40.37,40.37,40.37,40.37
EURRUB,20100225,073900,40.36,40.36,40.36,40.36
EURRUB,20100225,074000,40.37,40.37,40.37,40.37
EURRUB,20100225,074300,40.36,40.36,40.35,40.35
EURRUB,20100225,074400,40.36,40.36,40.36,40.36
EURRUB,20100225,074500,40.35,40.48,40.35,40.48
EURRUB,20100225,075000,40.49,40.49,40.48,40.48
EURRUB,20100225,075100,40.49,40.49,40.49,40.49
EURRUB,20100225,075200,40.48,40.49,40.48,40.49
EURRUB,20100225,075300,40.50,40.50,40.49,40.49
EURRUB,20100225,075400,40.50,40.50,40.50,40.50
EURRUB,20100225,075500,40.49,40.49,40.49,40.49
EURRUB,20100225,075600,40.50,40.50,40.50,40.50
EURRUB,20100225,075700,40.49,40.49,40.49,40.49
EURRUB,20100225,080000,40.50,40.50,40.49,40.49
EURRUB,20100225,080100,40.48,40.48,40.48,40.48
EURRUB,20100225,080200,40.47,40.47,40.47,40.47
EURRUB,20100225,080300,40.48,40.48,40.48,40.48
EURRUB,20100225,080400,40.47,40.47,40.45,40.45
EURRUB,20100225,080500,40.44,40.44,40.44,40.44
EURRUB,20100225,080600,40.45,40.45,40.45,40.45
EURRUB,20100225,080700,40.46,40.46,40.46,40.46
EURRUB,20100225,080800,40.47,40.47,40.47,40.47
EURRUB,20100225,080900,40.46,40.47,40.46,40.47
EURRUB,20100225,081000,40.46,40.46,40.45,40.45
EURRUB,20100225,081100,40.46,40.46,40.46,40.46
EURRUB,20100225,081200,40.47,40.47,40.46,40.46
EURRUB,20100225,081300,40.45,40.45,40.45,40.45
EURRUB,20100225,081500,40.44,40.45,40.44,40.45
EURRUB,20100225,081600,40.44,40.45,40.44,40.45
EURRUB,20100225,081700,40.44,40.44,40.44,40.44
EURRUB,20100225,081800,40.45,40.45,40.44,40.44
EURRUB,20100225,081900,40.45,40.45,40.45,40.45
EURRUB,20100225,082000,40.44,40.44,40.43,40.43
EURRUB,20100225,082100,40.44,40.45,40.44,40.45
EURRUB,20100225,082400,40.46,40.46,40.45,40.45
EURRUB,20100225,082500,40.44,40.44,40.44,40.44
EURRUB,20100225,082600,40.45,40.45,40.45,40.45
EURRUB,20100225,082900,40.46,40.46,40.46,40.46
EURRUB,20100225,083000,40.45,40.45,40.44,40.44
EURRUB,20100225,083100,40.45,40.45,40.45,40.45
EURRUB,20100225,083200,40.44,40.45,40.44,40.45
EURRUB,20100225,083300,40.44,40.44,40.44,40.44
EURRUB,20100225,083400,40.43,40.44,40.43,40.44
EURRUB,20100225,083700,40.45,40.45,40.45,40.45
EURRUB,20100225,083800,40.44,40.44,40.44,40.44
EURRUB,20100225,083900,40.43,40.44,40.43,40.44
EURRUB,20100225,084100,40.43,40.43,40.42,40.42
EURRUB,20100225,084200,40.43,40.43,40.43,40.43
EURRUB,20100225,084300,40.42,40.42,40.42,40.42
EURRUB,20100225,084400,40.43,40.44,40.43,40.44
EURRUB,20100225,084500,40.43,40.43,40.42,40.42
EURRUB,20100225,084600,40.43,40.44,40.43,40.44
EURRUB,20100225,084700,40.45,40.45,40.45,40.45
EURRUB,20100225,084800,40.44,40.44,40.44,40.44
EURRUB,20100225,085300,40.45,40.45,40.45,40.45
EURRUB,20100225,085400,40.46,40.46,40.46,40.46
EURRUB,20100225,085500,40.45,40.47,40.45,40.47
EURRUB,20100225,085700,40.46,40.46,40.46,40.46
EURRUB,20100225,085800,40.47,40.47,40.45,40.45
EURRUB,20100225,085900,40.46,40.46,40.46,40.46
EURRUB,20100225,090000,40.47,40.47,40.46,40.46
EURRUB,20100225,090100,40.45,40.46,40.45,40.46
EURRUB,20100225,090200,40.47,40.47,40.47,40.47
EURRUB,20100225,090300,40.46,40.46,40.45,40.45
EURRUB,20100225,090400,40.46,40.46,40.46,40.46
EURRUB,20100225,090500,40.47,40.47,40.47,40.47
EURRUB,20100225,090600,40.46,40.47,40.46,40.47
EURRUB,20100225,090700,40.46,40.47,40.46,40.47
EURRUB,20100225,090800,40.48,40.48,40.48,40.48
EURRUB,20100225,090900,40.47,40.48,40.47,40.48
EURRUB,20100225,091000,40.47,40.47,40.47,40.47
EURRUB,20100225,091100,40.48,40.48,40.48,40.48
EURRUB,20100225,091200,40.47,40.48,40.47,40.48
EURRUB,20100225,091300,40.50,40.50,40.49,40.49
EURRUB,20100225,091500,40.48,40.48,40.48,40.48
EURRUB,20100225,091600,40.49,40.49,40.49,40.49
EURRUB,20100225,092000,40.50,40.50,40.50,40.50
EURRUB,20100225,092200,40.49,40.49,40.49,40.49
EURRUB,20100225,092400,40.48,40.48,40.47,40.47
EURRUB,20100225,092600,40.48,40.48,40.47,40.47
EURRUB,20100225,092700,40.48,40.48,40.47,40.47
EURRUB,20100225,093000,40.48,40.48,40.47,40.47
EURRUB,20100225,093100,40.48,40.48,40.48,40.48
EURRUB,20100225,093200,40.47,40.48,40.47,40.48
EURRUB,20100225,093300,40.47,40.48,40.47,40.48
EURRUB,20100225,093400,40.47,40.47,40.47,40.47
EURRUB,20100225,093500,40.48,40.48,40.48,40.48
EURRUB,20100225,093600,40.47,40.47,40.47,40.47
EURRUB,20100225,093700,40.48,40.48,40.48,40.48
EURRUB,20100225,093800,40.49,40.49,40.49,40.49
EURRUB,20100225,093900,40.48,40.48,40.48,40.48
EURRUB,20100225,094000,40.47,40.47,40.47,40.47
EURRUB,20100225,094100,40.48,40.48,40.48,40.48
EURRUB,20100225,094200,40.49,40.49,40.48,40.48
EURRUB,20100225,094300,40.49,40.49,40.48,40.48
EURRUB,20100225,094400,40.49,40.49,40.49,40.49
EURRUB,20100225,094700,40.48,40.48,40.48,40.48
EURRUB,20100225,094800,40.49,40.49,40.49,40.49
EURRUB,20100225,095000,40.48,40.48,40.48,40.48
EURRUB,20100225,095300,40.47,40.47,40.47,40.47
EURRUB,20100225,095400,40.48,40.48,40.46,40.46
EURRUB,20100225,095500,40.45,40.45,40.45,40.45
EURRUB,20100225,095600,40.46,40.46,40.46,40.46
EURRUB,20100225,095700,40.45,40.46,40.45,40.46
EURRUB,20100225,095800,40.47,40.47,40.46,40.46
EURRUB,20100225,100000,40.47,40.47,40.46,40.46
EURRUB,20100225,100300,40.45,40.45,40.45,40.45
EURRUB,20100225,100400,40.46,40.46,40.46,40.46
EURRUB,20100225,100500,40.45,40.46,40.45,40.46
EURRUB,20100225,100700,40.45,40.46,40.45,40.46
EURRUB,20100225,100800,40.45,40.45,40.45,40.45
EURRUB,20100225,100900,40.46,40.46,40.45,40.45
EURRUB,20100225,101200,40.46,40.46,40.45,40.45
EURRUB,20100225,101300,40.46,40.47,40.46,40.47
EURRUB,20100225,101400,40.46,40.46,40.46,40.46
EURRUB,20100225,101500,40.45,40.46,40.45,40.46
EURRUB,20100225,101600,40.44,40.45,40.44,40.45
EURRUB,20100225,101700,40.44,40.44,40.44,40.44
EURRUB,20100225,101900,40.43,40.43,40.42,40.42
EURRUB,20100225,102000,40.43,40.43,40.43,40.43
EURRUB,20100225,102100,40.42,40.43,40.42,40.43
EURRUB,20100225,102200,40.44,40.44,40.44,40.44
EURRUB,20100225,102300,40.43,40.43,40.43,40.43
EURRUB,20100225,102400,40.44,40.45,40.44,40.45
EURRUB,20100225,102500,40.44,40.44,40.44,40.44
EURRUB,20100225,102600,40.45,40.45,40.45,40.45
EURRUB,20100225,102700,40.44,40.45,40.44,40.45
EURRUB,20100225,102800,40.44,40.44,40.43,40.43
EURRUB,20100225,102900,40.44,40.45,40.44,40.45
EURRUB,20100225,103200,40.46,40.46,40.46,40.46
EURRUB,20100225,103300,40.45,40.46,40.45,40.46
EURRUB,20100225,103400,40.45,40.45,40.45,40.45
EURRUB,20100225,103500,40.44,40.44,40.44,40.44
EURRUB,20100225,103600,40.45,40.45,40.45,40.45
EURRUB,20100225,103700,40.46,40.47,40.46,40.47
EURRUB,20100225,103900,40.48,40.48,40.47,40.47
EURRUB,20100225,104200,40.46,40.47,40.46,40.47
EURRUB,20100225,104300,40.46,40.47,40.46,40.47
EURRUB,20100225,104500,40.48,40.48,40.48,40.48
EURRUB,20100225,104600,40.47,40.48,40.47,40.48
EURRUB,20100225,104700,40.47,40.48,40.47,40.48
EURRUB,20100225,104800,40.49,40.49,40.48,40.48
EURRUB,20100225,104900,40.49,40.49,40.49,40.49
EURRUB,20100225,105000,40.48,40.48,40.48,40.48
EURRUB,20100225,105100,40.49,40.49,40.48,40.48
EURRUB,20100225,105200,40.47,40.47,40.47,40.47
EURRUB,20100225,105300,40.48,40.49,40.48,40.49
EURRUB,20100225,105400,40.48,40.48,40.48,40.48
EURRUB,20100225,105500,40.49,40.49,40.49,40.49
EURRUB,20100225,105600,40.48,40.48,40.48,40.48
EURRUB,20100225,105700,40.47,40.48,40.47,40.48
EURRUB,20100225,105800,40.49,40.49,40.48,40.48
EURRUB,20100225,110000,40.47,40.48,40.47,40.48
EURRUB,20100225,110100,40.49,40.49,40.49,40.49
EURRUB,20100225,110200,40.48,40.48,40.48,40.48
EURRUB,20100225,110300,40.49,40.50,40.49,40.50
EURRUB,20100225,110400,40.49,40.49,40.49,40.49
EURRUB,20100225,110500,40.50,40.50,40.50,40.50
EURRUB,20100225,110600,40.49,40.49,40.48,40.48
EURRUB,20100225,110700,40.49,40.49,40.49,40.49
EURRUB,20100225,110800,40.47,40.47,40.46,40.46
EURRUB,20100225,110900,40.48,40.49,40.48,40.49
EURRUB,20100225,111000,40.51,40.51,40.50,40.50
EURRUB,20100225,111100,40.51,40.51,40.50,40.50
EURRUB,20100225,111200,40.51,40.51,40.51,40.51
EURRUB,20100225,111300,40.50,40.51,40.50,40.51
EURRUB,20100225,111500,40.52,40.53,40.52,40.53
EURRUB,20100225,111600,40.54,40.54,40.53,40.53
EURRUB,20100225,111800,40.52,40.52,40.52,40.52
EURRUB,20100225,112100,40.51,40.51,40.51,40.51
EURRUB,20100225,112200,40.52,40.52,40.52,40.52
EURRUB,20100225,112400,40.51,40.51,40.51,40.51
EURRUB,20100225,112500,40.52,40.52,40.52,40.52
EURRUB,20100225,112600,40.53,40.53,40.53,40.53
EURRUB,20100225,112700,40.52,40.52,40.52,40.52
EURRUB,20100225,112800,40.53,40.53,40.52,40.52
EURRUB,20100225,113000,40.51,40.51,40.51,40.51
EURRUB,20100225,113100,40.52,40.52,40.51,40.51
EURRUB,20100225,113200,40.50,40.50,40.50,40.50
EURRUB,20100225,113300,40.51,40.51,40.50,40.50
EURRUB,20100225,113600,40.49,40.49,40.49,40.49
EURRUB,20100225,113700,40.48,40.49,40.48,40.49
EURRUB,20100225,113800,40.48,40.48,40.48,40.48
EURRUB,20100225,113900,40.49,40.49,40.49,40.49
EURRUB,20100225,114000,40.50,40.50,40.50,40.50
EURRUB,20100225,114100,40.49,40.50,40.49,40.50
EURRUB,20100225,114200,40.51,40.51,40.51,40.51
EURRUB,20100225,114300,40.50,40.50,40.50,40.50
EURRUB,20100225,114600,40.49,40.50,40.49,40.50
EURRUB,20100225,114800,40.49,40.49,40.49,40.49
EURRUB,20100225,114900,40.50,40.50,40.50,40.50
EURRUB,20100225,115000,40.51,40.51,40.50,40.50
EURRUB,20100225,115100,40.51,40.51,40.50,40.50
EURRUB,20100225,115300,40.51,40.51,40.51,40.51
EURRUB,20100225,115400,40.50,40.50,40.50,40.50
EURRUB,20100225,115500,40.51,40.51,40.50,40.50
EURRUB,20100225,115700,40.49,40.49,40.49,40.49
EURRUB,20100225,115900,40.50,40.50,40.50,40.50
EURRUB,20100225,120100,40.49,40.49,40.49,40.49
EURRUB,20100225,120200,40.48,40.49,40.48,40.49
EURRUB,20100225,120300,40.48,40.48,40.48,40.48
EURRUB,20100225,120400,40.49,40.49,40.47,40.47
EURRUB,20100225,120500,40.48,40.48,40.48,40.48
EURRUB,20100225,120600,40.47,40.48,40.47,40.48
EURRUB,20100225,120700,40.47,40.47,40.46,40.46
EURRUB,20100225,120800,40.47,40.47,40.47,40.47
EURRUB,20100225,120900,40.46,40.47,40.46,40.47
EURRUB,20100225,121100,40.46,40.46,40.46,40.46
EURRUB,20100225,121200,40.47,40.47,40.46,40.46
EURRUB,20100225,121300,40.47,40.47,40.47,40.47
EURRUB,20100225,121500,40.46,40.47,40.46,40.47
EURRUB,20100225,121600,40.46,40.46,40.46,40.46
EURRUB,20100225,122000,40.47,40.48,40.47,40.48
EURRUB,20100225,122100,40.47,40.47,40.47,40.47
EURRUB,20100225,122200,40.48,40.48,40.47,40.47
EURRUB,20100225,122400,40.48,40.48,40.48,40.48
EURRUB,20100225,122500,40.47,40.48,40.47,40.48
EURRUB,20100225,122600,40.47,40.48,40.47,40.48
EURRUB,20100225,122700,40.47,40.47,40.47,40.47
EURRUB,20100225,123100,40.46,40.46,40.46,40.46
EURRUB,20100225,123200,40.47,40.47,40.47,40.47
EURRUB,20100225,123300,40.46,40.47,40.46,40.47
EURRUB,20100225,123400,40.46,40.47,40.46,40.47
EURRUB,20100225,123500,40.46,40.46,40.46,40.46
EURRUB,20100225,123600,40.47,40.47,40.47,40.47
EURRUB,20100225,123700,40.48,40.48,40.48,40.48
EURRUB,20100225,123800,40.49,40.49,40.48,40.48
EURRUB,20100225,123900,40.47,40.47,40.47,40.47
EURRUB,20100225,124000,40.48,40.48,40.47,40.47
EURRUB,20100225,124200,40.48,40.49,40.48,40.49
EURRUB,20100225,124300,40.48,40.48,40.48,40.48
EURRUB,20100225,124400,40.47,40.47,40.47,40.47
EURRUB,20100225,124600,40.46,40.46,40.46,40.46
EURRUB,20100225,124700,40.47,40.47,40.47,40.47
EURRUB,20100225,124800,40.46,40.47,40.46,40.47
EURRUB,20100225,124900,40.46,40.46,40.46,40.46
EURRUB,20100225,125000,40.47,40.48,40.47,40.48
EURRUB,20100225,125100,40.49,40.49,40.48,40.48
EURRUB,20100225,125200,40.49,40.50,40.49,40.50
EURRUB,20100225,125300,40.49,40.49,40.49,40.49
EURRUB,20100225,125400,40.50,40.50,40.50,40.50
EURRUB,20100225,125500,40.49,40.49,40.49,40.49
EURRUB,20100225,125800,40.48,40.48,40.48,40.48
EURRUB,20100225,125900,40.49,40.49,40.49,40.49
EURRUB,20100225,130000,40.50,40.50,40.50,40.50
EURRUB,20100225,130100,40.49,40.49,40.49,40.49
EURRUB,20100225,130200,40.50,40.50,40.50,40.50
EURRUB,20100225,130300,40.49,40.49,40.49,40.49
EURRUB,20100225,130400,40.50,40.50,40.50,40.50
EURRUB,20100225,130500,40.49,40.49,40.49,40.49
EURRUB,20100225,130800,40.50,40.50,40.48,40.48
EURRUB,20100225,130900,40.49,40.49,40.49,40.49
EURRUB,20100225,131000,40.50,40.50,40.49,40.49
EURRUB,20100225,131100,40.50,40.50,40.49,40.49
EURRUB,20100225,131300,40.50,40.50,40.50,40.50
EURRUB,20100225,131400,40.49,40.50,40.49,40.50
EURRUB,20100225,131600,40.51,40.51,40.51,40.51
EURRUB,20100225,131700,40.50,40.50,40.50,40.50
EURRUB,20100225,131800,40.49,40.49,40.49,40.49
EURRUB,20100225,131900,40.48,40.48,40.48,40.48
EURRUB,20100225,132000,40.49,40.49,40.48,40.48
EURRUB,20100225,132100,40.47,40.48,40.47,40.48
EURRUB,20100225,132300,40.49,40.49,40.49,40.49
EURRUB,20100225,132400,40.48,40.48,40.47,40.47
EURRUB,20100225,132500,40.48,40.49,40.48,40.49
EURRUB,20100225,132600,40.48,40.48,40.48,40.48
EURRUB,20100225,132700,40.49,40.49,40.49,40.49
EURRUB,20100225,132800,40.50,40.50,40.50,40.50
EURRUB,20100225,133000,40.49,40.49,40.49,40.49
EURRUB,20100225,133100,40.48,40.48,40.48,40.48
EURRUB,20100225,133200,40.49,40.49,40.49,40.49
EURRUB,20100225,133400,40.48,40.49,40.48,40.49
EURRUB,20100225,133500,40.48,40.49,40.48,40.49
EURRUB,20100225,133600,40.48,40.48,40.48,40.48
EURRUB,20100225,133800,40.49,40.49,40.49,40.49
EURRUB,20100225,134000,40.48,40.48,40.48,40.48
EURRUB,20100225,134100,40.49,40.50,40.49,40.50
EURRUB,20100225,134200,40.49,40.50,40.49,40.50
EURRUB,20100225,134300,40.47,40.49,40.47,40.49
EURRUB,20100225,134400,40.48,40.49,40.48,40.49
EURRUB,20100225,134500,40.50,40.52,40.50,40.52
EURRUB,20100225,134600,40.53,40.53,40.53,40.53
EURRUB,20100225,134700,40.52,40.52,40.52,40.52
EURRUB,20100225,134800,40.51,40.51,40.50,40.50
EURRUB,20100225,134900,40.49,40.49,40.49,40.49
EURRUB,20100225,135000,40.51,40.51,40.51,40.51
EURRUB,20100225,135100,40.50,40.50,40.49,40.49
EURRUB,20100225,135200,40.50,40.51,40.50,40.51
EURRUB,20100225,135300,40.52,40.52,40.52,40.52
EURRUB,20100225,135400,40.53,40.53,40.53,40.53
EURRUB,20100225,135500,40.52,40.52,40.52,40.52
EURRUB,20100225,135700,40.51,40.51,40.51,40.51
EURRUB,20100225,135800,40.52,40.52,40.52,40.52
EURRUB,20100225,135900,40.53,40.53,40.52,40.52
EURRUB,20100225,140000,40.51,40.52,40.51,40.52
EURRUB,20100225,140100,40.51,40.51,40.50,40.50
EURRUB,20100225,140300,40.51,40.52,40.51,40.52
EURRUB,20100225,140400,40.53,40.53,40.53,40.53
EURRUB,20100225,140500,40.54,40.54,40.54,40.54
EURRUB,20100225,140600,40.53,40.53,40.53,40.53
EURRUB,20100225,140700,40.54,40.54,40.54,40.54
EURRUB,20100225,140800,40.53,40.53,40.53,40.53
EURRUB,20100225,140900,40.54,40.54,40.54,40.54
EURRUB,20100225,141000,40.55,40.55,40.55,40.55
EURRUB,20100225,141100,40.54,40.55,40.54,40.55
EURRUB,20100225,141200,40.54,40.54,40.54,40.54
EURRUB,20100225,141300,40.55,40.55,40.55,40.55
EURRUB,20100225,141400,40.54,40.54,40.54,40.54
EURRUB,20100225,141500,40.55,40.55,40.54,40.54
EURRUB,20100225,141600,40.55,40.55,40.54,40.54
EURRUB,20100225,141800,40.53,40.53,40.53,40.53
EURRUB,20100225,141900,40.54,40.54,40.54,40.54
EURRUB,20100225,142000,40.53,40.53,40.53,40.53
EURRUB,20100225,142100,40.52,40.53,40.52,40.53
EURRUB,20100225,142200,40.54,40.54,40.53,40.53
EURRUB,20100225,142300,40.54,40.54,40.54,40.54
EURRUB,20100225,142400,40.53,40.53,40.53,40.53
EURRUB,20100225,142600,40.52,40.52,40.52,40.52
EURRUB,20100225,142700,40.53,40.53,40.52,40.52
EURRUB,20100225,142800,40.53,40.53,40.52,40.52
EURRUB,20100225,142900,40.53,40.53,40.53,40.53
EURRUB,20100225,143000,40.52,40.52,40.52,40.52
EURRUB,20100225,143100,40.53,40.53,40.53,40.53
EURRUB,20100225,143200,40.52,40.53,40.52,40.53
EURRUB,20100225,143300,40.49,40.49,40.49,40.49
EURRUB,20100225,143400,40.50,40.50,40.50,40.50
EURRUB,20100225,143500,40.51,40.52,40.51,40.52
EURRUB,20100225,143600,40.53,40.53,40.51,40.51
EURRUB,20100225,143700,40.50,40.50,40.50,40.50
EURRUB,20100225,143800,40.51,40.51,40.51,40.51
EURRUB,20100225,143900,40.52,40.52,40.52,40.52
EURRUB,20100225,144000,40.51,40.52,40.51,40.52
EURRUB,20100225,144100,40.53,40.53,40.52,40.52
EURRUB,20100225,144200,40.51,40.51,40.51,40.51
EURRUB,20100225,144300,40.52,40.52,40.51,40.51
EURRUB,20100225,144400,40.53,40.54,40.53,40.54
EURRUB,20100225,144500,40.55,40.55,40.55,40.55
EURRUB,20100225,144600,40.56,40.56,40.55,40.55
EURRUB,20100225,144700,40.56,40.56,40.56,40.56
EURRUB,20100225,144800,40.55,40.55,40.54,40.54
EURRUB,20100225,144900,40.53,40.53,40.53,40.53
EURRUB,20100225,145100,40.52,40.53,40.52,40.53
EURRUB,20100225,145200,40.52,40.52,40.52,40.52
EURRUB,20100225,145300,40.53,40.53,40.52,40.52
EURRUB,20100225,145400,40.51,40.51,40.51,40.51
EURRUB,20100225,145500,40.50,40.51,40.50,40.51
EURRUB,20100225,145600,40.52,40.52,40.51,40.51
EURRUB,20100225,145700,40.52,40.52,40.51,40.51
EURRUB,20100225,145800,40.52,40.52,40.52,40.52
EURRUB,20100225,145900,40.51,40.51,40.51,40.51
EURRUB,20100225,150000,40.50,40.51,40.50,40.51
EURRUB,20100225,150100,40.50,40.51,40.50,40.51
EURRUB,20100225,150200,40.52,40.52,40.52,40.52
EURRUB,20100225,150300,40.51,40.51,40.51,40.51
EURRUB,20100225,150400,40.50,40.50,40.49,40.49
EURRUB,20100225,150500,40.45,40.47,40.45,40.47
EURRUB,20100225,150600,40.48,40.48,40.47,40.47
EURRUB,20100225,150700,40.46,40.49,40.46,40.49
EURRUB,20100225,150800,40.51,40.51,40.51,40.51
EURRUB,20100225,150900,40.52,40.52,40.51,40.51
EURRUB,20100225,151000,40.52,40.52,40.52,40.52
EURRUB,20100225,151100,40.51,40.51,40.51,40.51
EURRUB,20100225,151200,40.50,40.51,40.50,40.51
EURRUB,20100225,151300,40.52,40.52,40.52,40.52
EURRUB,20100225,151400,40.53,40.53,40.53,40.53
EURRUB,20100225,151500,40.52,40.52,40.52,40.52
EURRUB,20100225,151600,40.53,40.53,40.53,40.53
EURRUB,20100225,151700,40.52,40.52,40.52,40.52
EURRUB,20100225,151800,40.51,40.52,40.51,40.52
EURRUB,20100225,151900,40.53,40.53,40.52,40.52
EURRUB,20100225,152000,40.53,40.53,40.53,40.53
EURRUB,20100225,152200,40.54,40.54,40.53,40.53
EURRUB,20100225,152300,40.52,40.53,40.52,40.53
EURRUB,20100225,152400,40.52,40.52,40.52,40.52
EURRUB,20100225,152500,40.51,40.51,40.51,40.51
EURRUB,20100225,152600,40.50,40.50,40.50,40.50
EURRUB,20100225,152700,40.49,40.49,40.49,40.49
EURRUB,20100225,152800,40.50,40.51,40.50,40.51
EURRUB,20100225,152900,40.50,40.51,40.50,40.51
EURRUB,20100225,153000,40.52,40.52,40.52,40.52
EURRUB,20100225,153100,40.51,40.52,40.51,40.52
EURRUB,20100225,153200,40.53,40.53,40.53,40.53
EURRUB,20100225,153300,40.52,40.53,40.52,40.53
EURRUB,20100225,153500,40.52,40.52,40.52,40.52
EURRUB,20100225,153600,40.53,40.53,40.53,40.53
EURRUB,20100225,153700,40.54,40.54,40.54,40.54
EURRUB,20100225,153800,40.56,40.56,40.55,40.55
EURRUB,20100225,153900,40.56,40.58,40.56,40.58
EURRUB,20100225,154000,40.57,40.59,40.57,40.59
EURRUB,20100225,154100,40.57,40.59,40.57,40.59
EURRUB,20100225,154200,40.58,40.58,40.58,40.58
EURRUB,20100225,154300,40.57,40.57,40.56,40.56
EURRUB,20100225,154400,40.57,40.58,40.57,40.58
EURRUB,20100225,154500,40.57,40.57,40.56,40.56
EURRUB,20100225,154600,40.55,40.56,40.55,40.56
EURRUB,20100225,154700,40.55,40.56,40.55,40.56
EURRUB,20100225,154800,40.57,40.57,40.57,40.57
EURRUB,20100225,154900,40.58,40.58,40.57,40.57
EURRUB,20100225,155000,40.59,40.59,40.58,40.58
EURRUB,20100225,155100,40.59,40.61,40.59,40.61
EURRUB,20100225,155200,40.60,40.60,40.59,40.59
EURRUB,20100225,155300,40.60,40.61,40.60,40.61
EURRUB,20100225,155400,40.60,40.60,40.60,40.60
EURRUB,20100225,155500,40.61,40.62,40.61,40.62
EURRUB,20100225,155600,40.63,40.63,40.62,40.62
EURRUB,20100225,155700,40.61,40.62,40.61,40.62
EURRUB,20100225,155800,40.61,40.62,40.61,40.62
EURRUB,20100225,155900,40.61,40.61,40.61,40.61
EURRUB,20100225,160000,40.62,40.62,40.62,40.62
EURRUB,20100225,160100,40.61,40.61,40.60,40.60
EURRUB,20100225,160200,40.59,40.59,40.59,40.59
EURRUB,20100225,160300,40.58,40.59,40.58,40.59
EURRUB,20100225,160400,40.60,40.60,40.60,40.60
EURRUB,20100225,160500,40.61,40.61,40.61,40.61
EURRUB,20100225,160600,40.62,40.62,40.62,40.62
EURRUB,20100225,160700,40.61,40.61,40.61,40.61
EURRUB,20100225,160800,40.60,40.61,40.60,40.61
EURRUB,20100225,160900,40.60,40.60,40.60,40.60
EURRUB,20100225,161000,40.59,40.60,40.59,40.60
EURRUB,20100225,161100,40.61,40.61,40.59,40.59
EURRUB,20100225,161200,40.60,40.60,40.58,40.58
EURRUB,20100225,161300,40.59,40.59,40.59,40.59
EURRUB,20100225,161400,40.60,40.61,40.60,40.61
EURRUB,20100225,161500,40.59,40.59,40.59,40.59
EURRUB,20100225,161600,40.60,40.60,40.60,40.60
EURRUB,20100225,161700,40.59,40.61,40.59,40.61
EURRUB,20100225,161800,40.62,40.62,40.61,40.61
EURRUB,20100225,161900,40.60,40.60,40.60,40.60
EURRUB,20100225,162000,40.61,40.61,40.61,40.61
EURRUB,20100225,162100,40.60,40.61,40.60,40.61
EURRUB,20100225,162200,40.63,40.63,40.63,40.63
EURRUB,20100225,162300,40.64,40.64,40.63,40.63
EURRUB,20100225,162400,40.62,40.62,40.62,40.62
EURRUB,20100225,162500,40.63,40.63,40.63,40.63
EURRUB,20100225,162600,40.62,40.63,40.62,40.63
EURRUB,20100225,162700,40.62,40.62,40.61,40.61
EURRUB,20100225,162800,40.62,40.62,40.62,40.62
EURRUB,20100225,162900,40.63,40.63,40.63,40.63
EURRUB,20100225,163000,40.66,40.66,40.65,40.65
EURRUB,20100225,163100,40.64,40.65,40.64,40.65
EURRUB,20100225,163200,40.64,40.64,40.64,40.64
EURRUB,20100225,163300,40.65,40.65,40.65,40.65
EURRUB,20100225,163400,40.64,40.64,40.63,40.63
EURRUB,20100225,163500,40.64,40.65,40.64,40.65
EURRUB,20100225,163600,40.63,40.63,40.63,40.63
EURRUB,20100225,163700,40.62,40.62,40.62,40.62
EURRUB,20100225,163900,40.61,40.61,40.61,40.61
EURRUB,20100225,164100,40.60,40.60,40.60,40.60
EURRUB,20100225,164200,40.61,40.61,40.60,40.60
EURRUB,20100225,164300,40.61,40.61,40.61,40.61
EURRUB,20100225,164400,40.62,40.62,40.62,40.62
EURRUB,20100225,164500,40.63,40.63,40.63,40.63
EURRUB,20100225,164600,40.64,40.65,40.64,40.65
EURRUB,20100225,164700,40.64,40.65,40.64,40.65
EURRUB,20100225,164800,40.68,40.68,40.68,40.68
EURRUB,20100225,164900,40.69,40.69,40.69,40.69
EURRUB,20100225,165000,40.68,40.68,40.68,40.68
EURRUB,20100225,165200,40.69,40.70,40.69,40.70
EURRUB,20100225,165300,40.71,40.71,40.70,40.70
EURRUB,20100225,165400,40.69,40.69,40.69,40.69
EURRUB,20100225,165500,40.68,40.68,40.68,40.68
EURRUB,20100225,165600,40.69,40.69,40.69,40.69
EURRUB,20100225,165700,40.70,40.70,40.69,40.69
EURRUB,20100225,165800,40.68,40.69,40.68,40.69
EURRUB,20100225,165900,40.68,40.68,40.67,40.67
EURRUB,20100225,170000,40.68,40.68,40.67,40.67
EURRUB,20100225,170100,40.66,40.66,40.66,40.66
EURRUB,20100225,170200,40.67,40.67,40.67,40.67
EURRUB,20100225,170300,40.66,40.66,40.66,40.66
EURRUB,20100225,170400,40.65,40.65,40.65,40.65
EURRUB,20100225,170500,40.64,40.64,40.64,40.64
EURRUB,20100225,170600,40.63,40.64,40.63,40.64
EURRUB,20100225,170700,40.65,40.65,40.65,40.65
EURRUB,20100225,170800,40.64,40.64,40.62,40.62
EURRUB,20100225,170900,40.61,40.61,40.61,40.61
EURRUB,20100225,171000,40.62,40.62,40.61,40.61
EURRUB,20100225,171100,40.63,40.63,40.62,40.62
EURRUB,20100225,171200,40.64,40.64,40.64,40.64
EURRUB,20100225,171300,40.63,40.63,40.62,40.62
EURRUB,20100225,171400,40.63,40.63,40.63,40.63
EURRUB,20100225,171500,40.62,40.62,40.62,40.62
EURRUB,20100225,171600,40.61,40.61,40.61,40.61
EURRUB,20100225,171700,40.60,40.60,40.59,40.59
EURRUB,20100225,171800,40.60,40.61,40.60,40.61
EURRUB,20100225,171900,40.62,40.62,40.62,40.62
EURRUB,20100225,172100,40.61,40.61,40.61,40.61
EURRUB,20100225,172200,40.62,40.62,40.62,40.62
EURRUB,20100225,172300,40.61,40.61,40.60,40.60
EURRUB,20100225,172400,40.62,40.62,40.61,40.61
EURRUB,20100225,172500,40.60,40.60,40.60,40.60
EURRUB,20100225,172600,40.61,40.61,40.61,40.61
EURRUB,20100225,172800,40.60,40.60,40.60,40.60
EURRUB,20100225,172900,40.59,40.60,40.59,40.60
EURRUB,20100225,173000,40.59,40.59,40.59,40.59
EURRUB,20100225,173100,40.58,40.58,40.57,40.57
EURRUB,20100225,173300,40.56,40.56,40.55,40.55
EURRUB,20100225,173400,40.54,40.55,40.54,40.55
EURRUB,20100225,173600,40.56,40.56,40.56,40.56
EURRUB,20100225,173800,40.57,40.57,40.56,40.56
EURRUB,20100225,174000,40.57,40.57,40.56,40.56
EURRUB,20100225,174100,40.57,40.57,40.57,40.57
EURRUB,20100225,174200,40.58,40.58,40.57,40.57
EURRUB,20100225,174300,40.58,40.58,40.57,40.57
EURRUB,20100225,174500,40.56,40.56,40.56,40.56
EURRUB,20100225,174600,40.57,40.57,40.56,40.56
EURRUB,20100225,174700,40.55,40.55,40.55,40.55
EURRUB,20100225,174800,40.54,40.54,40.52,40.52
EURRUB,20100225,174900,40.53,40.53,40.52,40.52
EURRUB,20100225,175000,40.53,40.53,40.53,40.53
EURRUB,20100225,175100,40.52,40.53,40.52,40.53
EURRUB,20100225,175200,40.54,40.54,40.54,40.54
EURRUB,20100225,175300,40.53,40.53,40.53,40.53
EURRUB,20100225,175400,40.54,40.54,40.54,40.54
EURRUB,20100225,175500,40.53,40.53,40.52,40.52
EURRUB,20100225,175600,40.51,40.51,40.51,40.51
EURRUB,20100225,175700,40.52,40.53,40.52,40.53
EURRUB,20100225,175800,40.52,40.52,40.52,40.52
EURRUB,20100225,180000,40.53,40.53,40.52,40.52
EURRUB,20100225,180300,40.53,40.54,40.53,40.54
EURRUB,20100225,180400,40.53,40.55,40.53,40.55
EURRUB,20100225,180500,40.56,40.56,40.56,40.56
EURRUB,20100225,180700,40.57,40.57,40.57,40.57
EURRUB,20100225,180900,40.58,40.59,40.58,40.59
EURRUB,20100225,181000,40.58,40.58,40.58,40.58
EURRUB,20100225,181100,40.57,40.58,40.57,40.58
EURRUB,20100225,181200,40.57,40.57,40.57,40.57
EURRUB,20100225,181300,40.56,40.56,40.56,40.56
EURRUB,20100225,181500,40.57,40.58,40.57,40.58
EURRUB,20100225,181600,40.59,40.59,40.59,40.59
EURRUB,20100225,181700,40.60,40.60,40.60,40.60
EURRUB,20100225,181800,40.59,40.60,40.59,40.60
EURRUB,20100225,181900,40.59,40.59,40.59,40.59
EURRUB,20100225,182100,40.60,40.60,40.60,40.60
EURRUB,20100225,182200,40.59,40.59,40.59,40.59
EURRUB,20100225,182300,40.60,40.60,40.60,40.60
EURRUB,20100225,182400,40.61,40.61,40.60,40.60
EURRUB,20100225,182500,40.59,40.59,40.59,40.59
EURRUB,20100225,182600,40.58,40.58,40.58,40.58
EURRUB,20100225,183100,40.58,40.58,40.58,40.58
EURRUB,20100225,183200,40.59,40.59,40.59,40.59
EURRUB,20100225,183300,40.60,40.60,40.60,40.60
EURRUB,20100225,183400,40.61,40.61,40.61,40.61
EURRUB,20100225,183500,40.62,40.62,40.61,40.61
EURRUB,20100225,183600,40.62,40.62,40.62,40.62
EURRUB,20100225,183800,40.61,40.61,40.61,40.61
EURRUB,20100225,183900,40.60,40.60,40.60,40.60
EURRUB,20100225,184000,40.61,40.61,40.61,40.61
EURRUB,20100225,184100,40.62,40.62,40.62,40.62
EURRUB,20100225,184200,40.63,40.63,40.63,40.63
EURRUB,20100225,184300,40.62,40.62,40.62,40.62
EURRUB,20100225,184500,40.63,40.63,40.63,40.63
EURRUB,20100225,184700,40.62,40.62,40.62,40.62
EURRUB,20100225,185000,40.63,40.63,40.63,40.63
EURRUB,20100225,185100,40.64,40.64,40.64,40.64
EURRUB,20100225,185200,40.65,40.65,40.65,40.65
EURRUB,20100225,185300,40.66,40.66,40.66,40.66
EURRUB,20100225,185400,40.65,40.65,40.64,40.64
EURRUB,20100225,185500,40.65,40.65,40.65,40.65
EURRUB,20100225,185600,40.66,40.66,40.66,40.66
EURRUB,20100225,185700,40.67,40.67,40.67,40.67
EURRUB,20100225,185800,40.66,40.66,40.66,40.66
EURRUB,20100225,190100,40.67,40.67,40.67,40.67
EURRUB,20100225,190200,40.68,40.69,40.68,40.69
EURRUB,20100225,190300,40.68,40.69,40.68,40.69
EURRUB,20100225,190400,40.68,40.68,40.68,40.68
EURRUB,20100225,190500,40.69,40.69,40.68,40.68
EURRUB,20100225,190600,40.67,40.67,40.67,40.67
EURRUB,20100225,190700,40.68,40.68,40.67,40.67
EURRUB,20100225,190800,40.66,40.67,40.66,40.67
EURRUB,20100225,190900,40.66,40.66,40.66,40.66
EURRUB,20100225,191000,40.65,40.66,40.65,40.66
EURRUB,20100225,191200,40.67,40.68,40.67,40.68
EURRUB,20100225,191300,40.67,40.67,40.67,40.67
EURRUB,20100225,191500,40.68,40.68,40.68,40.68
EURRUB,20100225,191600,40.67,40.67,40.66,40.66
EURRUB,20100225,191700,40.65,40.65,40.65,40.65
EURRUB,20100225,192000,40.66,40.66,40.66,40.66
EURRUB,20100225,192100,40.67,40.67,40.67,40.67
EURRUB,20100225,192300,40.68,40.68,40.66,40.66
EURRUB,20100225,192400,40.67,40.68,40.67,40.68
EURRUB,20100225,192500,40.67,40.67,40.67,40.67
EURRUB,20100225,192600,40.68,40.68,40.67,40.67
EURRUB,20100225,192700,40.68,40.68,40.68,40.68
EURRUB,20100225,193000,40.67,40.67,40.67,40.67
EURRUB,20100225,193200,40.66,40.66,40.66,40.66
EURRUB,20100225,193300,40.67,40.67,40.66,40.66
EURRUB,20100225,193500,40.67,40.67,40.67,40.67
EURRUB,20100225,193600,40.66,40.66,40.66,40.66
EURRUB,20100225,193700,40.67,40.67,40.67,40.67
EURRUB,20100225,194000,40.68,40.68,40.68,40.68
EURRUB,20100225,194100,40.69,40.69,40.69,40.69
EURRUB,20100225,194200,40.68,40.68,40.68,40.68
EURRUB,20100225,194300,40.69,40.69,40.69,40.69
EURRUB,20100225,194700,40.70,40.70,40.70,40.70
EURRUB,20100225,194800,40.71,40.71,40.70,40.70
EURRUB,20100225,194900,40.71,40.71,40.71,40.71
EURRUB,20100225,195100,40.72,40.72,40.72,40.72
EURRUB,20100225,195200,40.73,40.73,40.72,40.72
EURRUB,20100225,195400,40.71,40.72,40.71,40.72
EURRUB,20100225,195500,40.71,40.71,40.71,40.71
EURRUB,20100225,195600,40.72,40.72,40.72,40.72
EURRUB,20100225,195700,40.73,40.74,40.73,40.74
EURRUB,20100225,195800,40.73,40.73,40.73,40.73
EURRUB,20100225,195900,40.74,40.75,40.74,40.75
EURRUB,20100225,200000,40.78,40.79,40.78,40.79
EURRUB,20100225,200100,40.81,40.81,40.81,40.81
EURRUB,20100225,200200,40.80,40.80,40.80,40.80
EURRUB,20100225,200300,40.79,40.80,40.79,40.80
EURRUB,20100225,200400,40.79,40.79,40.78,40.78
EURRUB,20100225,200500,40.77,40.77,40.77,40.77
EURRUB,20100225,200600,40.78,40.78,40.77,40.77
EURRUB,20100225,200700,40.78,40.80,40.78,40.80
EURRUB,20100225,200800,40.79,40.79,40.77,40.77
EURRUB,20100225,200900,40.76,40.77,40.76,40.77
EURRUB,20100225,201000,40.76,40.76,40.76,40.76
EURRUB,20100225,201100,40.75,40.76,40.75,40.76
EURRUB,20100225,201200,40.75,40.75,40.75,40.75
EURRUB,20100225,201300,40.76,40.76,40.76,40.76
EURRUB,20100225,201400,40.75,40.75,40.75,40.75
EURRUB,20100225,201500,40.76,40.76,40.76,40.76
EURRUB,20100225,201600,40.75,40.76,40.75,40.76
EURRUB,20100225,201700,40.75,40.75,40.75,40.75
EURRUB,20100225,201800,40.74,40.74,40.73,40.73
EURRUB,20100225,201900,40.74,40.74,40.74,40.74
EURRUB,20100225,202000,40.73,40.73,40.73,40.73
EURRUB,20100225,202100,40.74,40.74,40.74,40.74
EURRUB,20100225,202300,40.73,40.74,40.73,40.74
EURRUB,20100225,202400,40.75,40.75,40.74,40.74
EURRUB,20100225,202600,40.73,40.73,40.73,40.73
EURRUB,20100225,202700,40.74,40.74,40.73,40.73
EURRUB,20100225,202800,40.74,40.74,40.74,40.74
EURRUB,20100225,202900,40.75,40.76,40.75,40.76
EURRUB,20100225,203000,40.75,40.75,40.74,40.74
EURRUB,20100225,203100,40.73,40.73,40.73,40.73
EURRUB,20100225,203200,40.72,40.73,40.72,40.73
EURRUB,20100225,203400,40.74,40.74,40.74,40.74
EURRUB,20100225,203600,40.73,40.73,40.73,40.73
EURRUB,20100225,203700,40.74,40.74,40.74,40.74
EURRUB,20100225,203800,40.73,40.74,40.73,40.74
EURRUB,20100225,203900,40.73,40.73,40.73,40.73
EURRUB,20100225,204000,40.72,40.72,40.72,40.72
EURRUB,20100225,204100,40.73,40.73,40.73,40.73
EURRUB,20100225,204200,40.72,40.72,40.72,40.72
EURRUB,20100225,204300,40.73,40.73,40.73,40.73
EURRUB,20100225,204600,40.74,40.74,40.74,40.74
EURRUB,20100225,204700,40.75,40.75,40.75,40.75
EURRUB,20100225,204800,40.74,40.75,40.74,40.75
EURRUB,20100225,204900,40.74,40.74,40.74,40.74
EURRUB,20100225,205000,40.73,40.73,40.73,40.73
EURRUB,20100225,205100,40.74,40.74,40.74,40.74
EURRUB,20100225,205200,40.75,40.75,40.75,40.75
EURRUB,20100225,205300,40.74,40.75,40.74,40.75
EURRUB,20100225,205400,40.74,40.74,40.74,40.74
EURRUB,20100225,205500,40.75,40.75,40.75,40.75
EURRUB,20100225,205600,40.74,40.74,40.74,40.74
EURRUB,20100225,205700,40.73,40.73,40.73,40.73
EURRUB,20100225,205800,40.74,40.74,40.74,40.74
EURRUB,20100225,210000,40.73,40.74,40.73,40.74
EURRUB,20100225,210200,40.73,40.73,40.73,40.73
EURRUB,20100225,210500,40.72,40.72,40.72,40.72
EURRUB,20100225,210600,40.73,40.74,40.73,40.74
EURRUB,20100225,210700,40.75,40.75,40.75,40.75
EURRUB,20100225,210900,40.74,40.74,40.74,40.74
EURRUB,20100225,211000,40.75,40.77,40.75,40.77
EURRUB,20100225,211100,40.76,40.76,40.76,40.76
EURRUB,20100225,211200,40.75,40.76,40.75,40.76
EURRUB,20100225,211400,40.75,40.75,40.75,40.75
EURRUB,20100225,211700,40.76,40.76,40.76,40.76
EURRUB,20100225,211800,40.77,40.77,40.76,40.76
EURRUB,20100225,212000,40.75,40.75,40.75,40.75
EURRUB,20100225,212100,40.74,40.74,40.74,40.74
EURRUB,20100225,212200,40.75,40.75,40.74,40.74
EURRUB,20100225,212300,40.75,40.75,40.74,40.74
EURRUB,20100225,212600,40.75,40.75,40.75,40.75
EURRUB,20100225,212900,40.74,40.75,40.74,40.75
EURRUB,20100225,213100,40.76,40.76,40.75,40.75
EURRUB,20100225,213300,40.74,40.75,40.74,40.75
EURRUB,20100225,213400,40.76,40.76,40.76,40.76
EURRUB,20100225,213600,40.75,40.75,40.75,40.75
EURRUB,20100225,213700,40.76,40.76,40.75,40.75
EURRUB,20100225,213800,40.74,40.74,40.74,40.74
EURRUB,20100225,213900,40.75,40.75,40.75,40.75
EURRUB,20100225,214000,40.74,40.74,40.74,40.74
EURRUB,20100225,214100,40.75,40.75,40.75,40.75
EURRUB,20100225,214300,40.76,40.76,40.76,40.76
EURRUB,20100225,214400,40.77,40.77,40.77,40.77
EURRUB,20100225,214500,40.76,40.76,40.76,40.76
EURRUB,20100225,214800,40.77,40.77,40.77,40.77
EURRUB,20100225,214900,40.78,40.78,40.78,40.78
EURRUB,20100225,215000,40.79,40.79,40.79,40.79
EURRUB,20100225,215100,40.78,40.78,40.78,40.78
EURRUB,20100225,215200,40.77,40.78,40.77,40.78
EURRUB,20100225,215300,40.77,40.77,40.77,40.77
EURRUB,20100225,215500,40.76,40.77,40.76,40.77
EURRUB,20100225,215700,40.76,40.77,40.76,40.77
EURRUB,20100225,215900,40.78,40.78,40.78,40.78
EURRUB,20100225,220000,40.77,40.77,40.77,40.77
EURRUB,20100225,220300,40.78,40.78,40.78,40.78
EURRUB,20100225,220500,40.77,40.78,40.77,40.78
EURRUB,20100225,220600,40.77,40.77,40.77,40.77
EURRUB,20100225,220700,40.78,40.78,40.78,40.78
EURRUB,20100225,220800,40.77,40.77,40.77,40.77
EURRUB,20100225,220900,40.78,40.78,40.78,40.78
EURRUB,20100225,221000,40.77,40.77,40.77,40.77
EURRUB,20100225,221100,40.78,40.78,40.77,40.77
EURRUB,20100225,221600,40.77,40.77,40.77,40.77
EURRUB,20100225,221900,40.76,40.77,40.76,40.77
EURRUB,20100225,222000,40.76,40.76,40.76,40.76
EURRUB,20100225,222100,40.77,40.77,40.77,40.77
EURRUB,20100225,222200,40.76,40.76,40.75,40.75
EURRUB,20100225,222700,40.75,40.75,40.75,40.75
EURRUB,20100225,223100,40.74,40.75,40.74,40.75
EURRUB,20100225,223200,40.74,40.74,40.74,40.74
EURRUB,20100225,223300,40.75,40.75,40.75,40.75
EURRUB,20100225,223400,40.74,40.74,40.74,40.74
EURRUB,20100225,223900,40.74,40.74,40.74,40.74
EURRUB,20100225,224400,40.74,40.74,40.74,40.74
EURRUB,20100225,224600,40.75,40.75,40.75,40.75
EURRUB,20100225,224800,40.74,40.74,40.74,40.74
EURRUB,20100225,225100,40.75,40.75,40.75,40.75
EURRUB,20100225,225200,40.74,40.74,40.74,40.74
EURRUB,20100225,225300,40.75,40.75,40.74,40.74
EURRUB,20100225,225400,40.75,40.75,40.75,40.75
EURRUB,20100225,225900,40.75,40.75,40.75,40.75
EURRUB,20100225,230100,40.74,40.75,40.74,40.75
EURRUB,20100225,230300,40.74,40.74,40.74,40.74
EURRUB,20100225,230400,40.75,40.75,40.75,40.75
EURRUB,20100225,230500,40.74,40.75,40.74,40.75
EURRUB,20100225,230600,40.74,40.74,40.74,40.74
EURRUB,20100225,230700,40.75,40.75,40.75,40.75
EURRUB,20100225,231200,40.75,40.75,40.75,40.75
EURRUB,20100225,231700,40.75,40.75,40.75,40.75
EURRUB,20100225,232200,40.75,40.75,40.75,40.75
EURRUB,20100225,232400,40.76,40.76,40.76,40.76
EURRUB,20100225,232500,40.75,40.75,40.75,40.75
EURRUB,20100225,232700,40.76,40.76,40.76,40.76
EURRUB,20100225,232800,40.75,40.75,40.74,40.74
EURRUB,20100225,232900,40.75,40.75,40.75,40.75
EURRUB,20100225,233100,40.74,40.74,40.74,40.74
EURRUB,20100225,233200,40.75,40.75,40.74,40.74
EURRUB,20100225,233300,40.75,40.75,40.75,40.75
EURRUB,20100225,233800,40.75,40.75,40.75,40.75
EURRUB,20100225,234100,40.74,40.74,40.74,40.74
EURRUB,20100225,234600,40.74,40.74,40.74,40.74
EURRUB,20100225,234900,40.73,40.73,40.73,40.73
EURRUB,20100225,235400,40.73,40.73,40.73,40.73
EURRUB,20100225,235600,40.72,40.73,40.72,40.73
EURRUB,20100225,235700,40.72,40.72,40.72,40.72
EURRUB,20100225,235800,40.73,40.73,40.73,40.73
EURRUB,20100225,235900,40.72,40.72,40.72,40.72
EURRUB,20100226,000000,40.73,40.73,40.72,40.72
USDHUF,20100225,000300,198.8,198.8,198.8,198.8
USDHUF,20100225,000400,198.7,198.7,198.7,198.7
USDHUF,20100225,000900,198.7,198.7,198.7,198.7
USDHUF,20100225,001200,198.8,198.8,198.7,198.7
USDHUF,20100225,001400,198.8,198.8,198.8,198.8
USDHUF,20100225,001500,198.7,198.7,198.7,198.7
USDHUF,20100225,001700,198.8,198.8,198.7,198.7
USDHUF,20100225,001800,198.8,198.8,198.8,198.8
USDHUF,20100225,001900,198.7,198.7,198.7,198.7
USDHUF,20100225,002100,198.8,198.8,198.8,198.8
USDHUF,20100225,002200,198.6,198.7,198.6,198.7
USDHUF,20100225,002300,198.6,198.6,198.6,198.6
USDHUF,20100225,002700,198.7,198.7,198.6,198.6
USDHUF,20100225,002900,198.9,198.9,198.6,198.6
USDHUF,20100225,003100,198.7,198.7,198.6,198.6
USDHUF,20100225,003300,198.8,198.8,198.8,198.8
USDHUF,20100225,003400,198.6,198.7,198.6,198.7
USDHUF,20100225,003500,198.6,198.6,198.6,198.6
USDHUF,20100225,003800,198.7,198.7,198.7,198.7
USDHUF,20100225,003900,198.6,198.6,198.6,198.6
USDHUF,20100225,004000,198.8,198.8,198.8,198.8
USDHUF,20100225,004100,198.7,198.7,198.7,198.7
USDHUF,20100225,004200,198.8,198.8,198.7,198.7
USDHUF,20100225,004400,198.9,198.9,198.9,198.9
USDHUF,20100225,004500,198.7,198.7,198.7,198.7
USDHUF,20100225,004600,198.9,198.9,198.9,198.9
USDHUF,20100225,004700,198.7,198.7,198.7,198.7
USDHUF,20100225,005200,198.7,198.7,198.7,198.7
USDHUF,20100225,005700,198.7,198.7,198.7,198.7
USDHUF,20100225,005900,198.8,198.8,198.8,198.8
USDHUF,20100225,010000,198.7,198.7,198.7,198.7
USDHUF,20100225,010100,198.6,198.7,198.6,198.7
USDHUF,20100225,010200,198.6,198.7,198.6,198.6
USDHUF,20100225,010300,198.7,198.7,198.7,198.7
USDHUF,20100225,010400,198.8,198.8,198.7,198.7
USDHUF,20100225,010500,198.6,198.7,198.6,198.7
USDHUF,20100225,010800,198.8,198.8,198.8,198.8
USDHUF,20100225,010900,198.7,198.7,198.7,198.7
USDHUF,20100225,011000,198.8,198.8,198.7,198.7
USDHUF,20100225,011200,199.0,199.0,199.0,199.0
USDHUF,20100225,011300,198.7,198.7,198.7,198.7
USDHUF,20100225,011500,198.8,198.8,198.7,198.7
USDHUF,20100225,011600,198.8,198.8,198.7,198.7
USDHUF,20100225,011900,198.9,198.9,198.7,198.8
USDHUF,20100225,012100,199.1,199.1,198.9,198.9
USDHUF,20100225,012200,198.8,198.8,198.8,198.8
USDHUF,20100225,012300,199.0,199.0,198.8,198.8
USDHUF,20100225,012400,198.9,198.9,198.9,198.9
USDHUF,20100225,012500,198.8,198.8,198.8,198.8
USDHUF,20100225,012700,199.1,199.1,199.1,199.1
USDHUF,20100225,012800,199.0,199.0,198.8,198.8
USDHUF,20100225,012900,198.9,198.9,198.9,198.9
USDHUF,20100225,013100,198.8,198.8,198.8,198.8
USDHUF,20100225,013200,198.9,198.9,198.8,198.8
USDHUF,20100225,013300,198.9,198.9,198.8,198.8
USDHUF,20100225,013600,199.0,199.0,199.0,199.0
USDHUF,20100225,013700,198.9,198.9,198.8,198.9
USDHUF,20100225,013800,198.8,198.8,198.8,198.8
USDHUF,20100225,014000,198.9,198.9,198.9,198.9
USDHUF,20100225,014300,199.0,199.0,198.9,198.9
USDHUF,20100225,014400,198.8,198.9,198.8,198.9
USDHUF,20100225,014500,199.0,199.0,199.0,199.0
USDHUF,20100225,014600,198.9,198.9,198.9,198.9
USDHUF,20100225,014900,199.1,199.1,199.1,199.1
USDHUF,20100225,015000,198.9,198.9,198.9,198.9
USDHUF,20100225,015100,199.0,199.0,199.0,199.0
USDHUF,20100225,015300,198.9,199.1,198.9,199.1
USDHUF,20100225,015400,199.0,199.0,198.9,198.9
USDHUF,20100225,015500,199.0,199.0,198.9,199.0
USDHUF,20100225,015600,198.9,199.0,198.9,199.0
USDHUF,20100225,015800,199.1,199.2,199.0,199.0
USDHUF,20100225,015900,199.1,199.1,199.0,199.0
USDHUF,20100225,020000,199.1,199.1,199.1,199.1
USDHUF,20100225,020200,199.2,199.2,199.1,199.1
USDHUF,20100225,020700,199.2,199.2,199.1,199.1
USDHUF,20100225,020800,199.2,199.3,199.2,199.3
USDHUF,20100225,020900,199.2,199.2,199.2,199.2
USDHUF,20100225,021100,199.3,199.3,199.2,199.2
USDHUF,20100225,021300,199.3,199.3,199.3,199.3
USDHUF,20100225,021400,199.2,199.2,199.2,199.2
USDHUF,20100225,021500,199.5,199.5,199.2,199.2
USDHUF,20100225,021600,199.3,199.3,199.3,199.3
USDHUF,20100225,021700,199.4,199.5,199.4,199.4
USDHUF,20100225,021900,199.5,199.5,199.5,199.5
USDHUF,20100225,022000,199.4,199.4,199.4,199.4
USDHUF,20100225,022300,199.5,199.5,199.5,199.5
USDHUF,20100225,022400,199.4,199.4,199.4,199.4
USDHUF,20100225,022500,199.3,199.3,199.3,199.3
USDHUF,20100225,022800,199.4,199.4,199.4,199.4
USDHUF,20100225,023000,199.5,199.5,199.4,199.4
USDHUF,20100225,023100,199.3,199.4,199.3,199.4
USDHUF,20100225,023200,199.5,199.5,199.4,199.4
USDHUF,20100225,023300,199.5,199.5,199.5,199.5
USDHUF,20100225,023400,199.4,199.4,199.4,199.4
USDHUF,20100225,023800,199.3,199.3,199.3,199.3
USDHUF,20100225,024300,199.4,199.4,199.4,199.4
USDHUF,20100225,024500,199.3,199.4,199.3,199.3
USDHUF,20100225,024600,199.4,199.4,199.4,199.4
USDHUF,20100225,024900,199.3,199.4,199.3,199.4
USDHUF,20100225,025100,199.5,199.5,199.4,199.4
USDHUF,20100225,025200,199.5,199.5,199.4,199.4
USDHUF,20100225,025300,199.6,199.6,199.6,199.6
USDHUF,20100225,025400,199.4,199.5,199.4,199.4
USDHUF,20100225,025600,199.5,199.5,199.4,199.4
USDHUF,20100225,025800,199.6,199.6,199.6,199.6
USDHUF,20100225,025900,199.4,199.4,199.4,199.4
USDHUF,20100225,030000,199.3,199.3,199.3,199.3
USDHUF,20100225,030100,199.4,199.4,199.3,199.3
USDHUF,20100225,030500,198.8,199.3,198.8,199.3
USDHUF,20100225,030600,199.4,199.4,199.4,199.4
USDHUF,20100225,030700,199.5,199.5,199.4,199.4
USDHUF,20100225,031100,199.5,199.6,199.5,199.6
USDHUF,20100225,031300,199.4,199.4,199.4,199.4
USDHUF,20100225,031400,199.6,199.6,199.4,199.4
USDHUF,20100225,031500,199.3,199.4,199.3,199.4
USDHUF,20100225,031600,199.3,199.3,199.3,199.3
USDHUF,20100225,031700,199.5,199.5,199.3,199.3
USDHUF,20100225,031800,199.5,199.5,199.5,199.5
USDHUF,20100225,031900,199.3,199.3,199.3,199.3
USDHUF,20100225,032000,199.4,199.4,199.3,199.4
USDHUF,20100225,032100,199.3,199.3,199.3,199.3
USDHUF,20100225,032200,199.4,199.4,199.3,199.4
USDHUF,20100225,032300,199.3,199.4,199.3,199.4
USDHUF,20100225,032400,199.5,199.5,199.4,199.4
USDHUF,20100225,032500,199.5,199.5,199.5,199.5
USDHUF,20100225,032600,199.4,199.4,199.4,199.4
USDHUF,20100225,032800,199.6,199.6,199.4,199.5
USDHUF,20100225,032900,199.4,199.4,199.4,199.4
USDHUF,20100225,033000,199.5,199.5,199.5,199.5
USDHUF,20100225,033100,199.4,199.4,199.4,199.4
USDHUF,20100225,033300,199.5,199.5,199.5,199.5
USDHUF,20100225,033400,199.4,199.4,199.4,199.4
USDHUF,20100225,033500,199.5,199.5,199.4,199.4
USDHUF,20100225,033700,199.5,199.5,199.4,199.4
USDHUF,20100225,033900,199.5,199.6,199.5,199.5
USDHUF,20100225,034000,199.4,199.5,199.4,199.4
USDHUF,20100225,034300,199.5,199.5,199.4,199.4
USDHUF,20100225,034400,199.5,199.5,199.5,199.5
USDHUF,20100225,034600,199.6,199.6,199.5,199.5
USDHUF,20100225,034800,199.7,199.7,199.5,199.5
USDHUF,20100225,035000,199.4,199.6,199.4,199.5
USDHUF,20100225,035100,199.4,199.5,199.4,199.5
USDHUF,20100225,035600,199.5,199.6,199.5,199.6
USDHUF,20100225,035800,199.5,199.5,199.5,199.5
USDHUF,20100225,035900,199.6,199.6,199.6,199.6
USDHUF,20100225,040100,199.7,199.7,199.6,199.7
USDHUF,20100225,040200,199.6,199.7,199.6,199.7
USDHUF,20100225,040300,199.6,199.7,199.6,199.6
USDHUF,20100225,040500,199.5,199.6,199.5,199.6
USDHUF,20100225,040900,199.7,199.7,199.7,199.7
USDHUF,20100225,041000,199.6,199.6,199.5,199.5
USDHUF,20100225,041100,199.7,199.7,199.5,199.5
USDHUF,20100225,041300,199.6,199.6,199.5,199.5
USDHUF,20100225,041600,199.6,199.6,199.6,199.6
USDHUF,20100225,041700,199.5,199.5,199.5,199.5
USDHUF,20100225,041800,199.6,199.7,199.6,199.7
USDHUF,20100225,041900,199.5,199.5,199.5,199.5
USDHUF,20100225,042200,199.8,199.8,199.8,199.8
USDHUF,20100225,042300,199.5,199.7,199.5,199.7
USDHUF,20100225,042400,199.6,199.6,199.6,199.6
USDHUF,20100225,042600,199.5,199.6,199.5,199.6
USDHUF,20100225,042700,199.7,199.7,199.7,199.7
USDHUF,20100225,042800,199.6,199.6,199.5,199.6
USDHUF,20100225,043000,199.7,199.7,199.6,199.6
USDHUF,20100225,043100,199.5,199.5,199.5,199.5
USDHUF,20100225,043200,199.7,199.7,199.6,199.6
USDHUF,20100225,043700,199.6,199.6,199.6,199.6
USDHUF,20100225,043800,199.5,199.5,199.5,199.5
USDHUF,20100225,043900,199.6,199.6,199.6,199.6
USDHUF,20100225,044000,199.5,199.5,199.5,199.5
USDHUF,20100225,044100,199.6,199.6,199.5,199.5
USDHUF,20100225,044300,199.6,199.6,199.5,199.6
USDHUF,20100225,044400,199.5,199.5,199.5,199.5
USDHUF,20100225,044500,199.6,199.6,199.5,199.5
USDHUF,20100225,044600,199.6,199.6,199.6,199.6
USDHUF,20100225,045100,199.6,199.6,199.6,199.6
USDHUF,20100225,045200,199.9,199.9,199.6,199.6
USDHUF,20100225,045400,199.7,199.7,199.6,199.6
USDHUF,20100225,045600,199.0,199.0,199.0,199.0
USDHUF,20100225,045700,199.6,199.7,199.6,199.7
USDHUF,20100225,045800,199.8,199.8,199.7,199.7
USDHUF,20100225,045900,199.6,199.7,199.6,199.6
USDHUF,20100225,050000,199.7,199.7,199.6,199.6
USDHUF,20100225,050100,199.7,199.7,199.7,199.7
USDHUF,20100225,050300,199.8,199.8,199.7,199.7
USDHUF,20100225,050500,199.9,199.9,199.7,199.8
USDHUF,20100225,050900,199.7,199.7,199.7,199.7
USDHUF,20100225,051000,199.8,199.8,199.7,199.7
USDHUF,20100225,051300,199.9,199.9,199.9,199.9
USDHUF,20100225,051400,199.7,199.7,199.7,199.7
USDHUF,20100225,051500,199.8,199.8,199.8,199.8
USDHUF,20100225,051700,199.9,199.9,199.8,199.8
USDHUF,20100225,052100,199.7,199.8,199.7,199.8
USDHUF,20100225,052200,199.9,199.9,199.9,199.9
USDHUF,20100225,052300,200.0,200.0,199.9,199.9
USDHUF,20100225,052400,200.0,200.0,200.0,200.0
USDHUF,20100225,052700,200.1,200.1,200.1,200.1
USDHUF,20100225,052900,200.0,200.0,200.0,200.0
USDHUF,20100225,053000,200.1,200.1,200.0,200.0
USDHUF,20100225,053100,200.1,200.1,200.1,200.1
USDHUF,20100225,053200,200.0,200.0,199.9,199.9
USDHUF,20100225,053300,200.0,200.0,199.9,200.0
USDHUF,20100225,053500,199.9,199.9,199.9,199.9
USDHUF,20100225,053600,200.0,200.0,199.9,199.9
USDHUF,20100225,053800,200.0,200.2,199.9,199.9
USDHUF,20100225,054000,200.0,200.0,200.0,200.0
USDHUF,20100225,054200,200.1,200.1,200.1,200.1
USDHUF,20100225,054300,200.0,200.0,200.0,200.0
USDHUF,20100225,054400,199.9,200.0,199.9,200.0
USDHUF,20100225,054500,199.9,200.0,199.9,200.0
USDHUF,20100225,054600,199.9,199.9,199.9,199.9
USDHUF,20100225,054700,200.0,200.0,200.0,200.0
USDHUF,20100225,054900,199.9,200.0,199.9,199.9
USDHUF,20100225,055100,200.0,200.0,199.9,199.9
USDHUF,20100225,055200,200.0,200.0,200.0,200.0
USDHUF,20100225,055300,199.9,199.9,199.9,199.9
USDHUF,20100225,055400,200.0,200.0,200.0,200.0
USDHUF,20100225,055500,199.9,199.9,199.9,199.9
USDHUF,20100225,055600,200.1,200.1,199.9,199.9
USDHUF,20100225,055900,199.8,199.9,199.8,199.8
USDHUF,20100225,060200,199.9,199.9,199.9,199.9
USDHUF,20100225,060300,199.8,199.9,199.8,199.9
USDHUF,20100225,060600,199.8,199.9,199.8,199.9
USDHUF,20100225,060900,200.1,200.1,199.9,199.9
USDHUF,20100225,061100,200.0,200.0,199.9,199.9
USDHUF,20100225,061200,200.0,200.0,200.0,200.0
USDHUF,20100225,061300,199.9,200.0,199.9,200.0
USDHUF,20100225,061400,200.1,200.1,199.9,199.9
USDHUF,20100225,061500,200.0,200.0,200.0,200.0
USDHUF,20100225,061600,199.9,199.9,199.9,199.9
USDHUF,20100225,061800,199.8,199.8,199.8,199.8
USDHUF,20100225,062200,200.1,200.1,199.8,199.8
USDHUF,20100225,062400,199.9,199.9,199.9,199.9
USDHUF,20100225,062500,200.1,200.1,199.9,199.9
USDHUF,20100225,062700,199.8,199.8,199.8,199.8
USDHUF,20100225,062900,199.9,200.0,199.9,199.9
USDHUF,20100225,063300,200.0,200.0,200.0,200.0
USDHUF,20100225,063400,199.9,199.9,199.9,199.9
USDHUF,20100225,063500,200.0,200.0,200.0,200.0
USDHUF,20100225,063700,199.9,199.9,199.9,199.9
USDHUF,20100225,064000,200.0,200.0,200.0,200.0
USDHUF,20100225,064100,199.9,199.9,199.9,199.9
USDHUF,20100225,064600,200.2,200.2,200.2,200.2
USDHUF,20100225,064700,199.9,199.9,199.9,199.9
USDHUF,20100225,065000,200.0,200.0,199.9,200.0
USDHUF,20100225,065100,199.9,199.9,199.9,199.9
USDHUF,20100225,065200,200.0,200.0,199.9,199.9
USDHUF,20100225,065300,200.0,200.0,200.0,200.0
USDHUF,20100225,065800,200.0,200.0,200.0,200.0
USDHUF,20100225,065900,199.9,199.9,199.9,199.9
USDHUF,20100225,070100,200.0,200.0,199.9,199.9
USDHUF,20100225,070200,200.1,200.1,199.9,199.9
USDHUF,20100225,070600,200.0,200.0,199.9,199.9
USDHUF,20100225,070700,200.0,200.0,199.9,199.9
USDHUF,20100225,070800,200.0,200.0,199.9,200.0
USDHUF,20100225,070900,199.9,199.9,199.9,199.9
USDHUF,20100225,071000,200.0,200.0,199.9,199.9
USDHUF,20100225,071200,200.0,200.0,200.0,200.0
USDHUF,20100225,071300,199.9,199.9,199.9,199.9
USDHUF,20100225,071700,200.1,200.1,199.9,199.9
USDHUF,20100225,071900,200.2,200.2,200.2,200.2
USDHUF,20100225,072000,200.0,200.0,199.9,199.9
USDHUF,20100225,072200,200.0,200.0,199.9,199.9
USDHUF,20100225,072500,200.0,200.0,200.0,200.0
USDHUF,20100225,072600,199.9,199.9,199.9,199.9
USDHUF,20100225,072700,200.0,200.0,200.0,200.0
USDHUF,20100225,072800,200.1,200.1,200.1,200.1
USDHUF,20100225,072900,200.0,200.3,200.0,200.2
USDHUF,20100225,073400,200.2,200.2,200.2,200.2
USDHUF,20100225,073500,200.3,200.3,200.2,200.2
USDHUF,20100225,073600,200.5,200.5,200.5,200.5
USDHUF,20100225,073700,200.3,200.3,200.3,200.3
USDHUF,20100225,073800,200.2,200.2,200.2,200.2
USDHUF,20100225,073900,200.3,200.3,200.3,200.3
USDHUF,20100225,074000,200.2,200.3,200.2,200.3
USDHUF,20100225,074100,200.2,200.2,200.2,200.2
USDHUF,20100225,074200,200.3,200.3,200.2,200.2
USDHUF,20100225,074300,200.3,200.3,200.3,200.3
USDHUF,20100225,074500,200.4,200.4,200.3,200.3
USDHUF,20100225,074600,200.4,200.4,200.3,200.3
USDHUF,20100225,074700,200.4,200.7,200.4,200.4
USDHUF,20100225,075100,200.5,200.5,200.4,200.4
USDHUF,20100225,075200,200.3,200.3,200.3,200.3
USDHUF,20100225,075300,200.2,200.2,200.2,200.2
USDHUF,20100225,075600,200.1,200.2,200.1,200.2
USDHUF,20100225,075800,200.3,200.3,200.2,200.2
USDHUF,20100225,075900,200.3,200.3,200.2,200.2
USDHUF,20100225,080000,200.4,200.4,200.4,200.4
USDHUF,20100225,080100,200.2,200.2,200.2,200.2
USDHUF,20100225,080200,200.4,200.4,200.4,200.4
USDHUF,20100225,080300,200.2,200.2,200.2,200.2
USDHUF,20100225,080400,200.1,200.2,200.1,200.2
USDHUF,20100225,080500,200.1,200.2,200.1,200.2
USDHUF,20100225,080600,200.1,200.1,200.1,200.1
USDHUF,20100225,080800,200.0,200.0,200.0,200.0
USDHUF,20100225,081000,200.1,200.1,200.1,200.1
USDHUF,20100225,081200,200.0,200.0,200.0,200.0
USDHUF,20100225,081300,200.1,200.1,200.1,200.1
USDHUF,20100225,081500,200.2,200.2,200.2,200.2
USDHUF,20100225,081600,200.1,200.2,200.1,200.2
USDHUF,20100225,082000,200.3,200.3,200.3,200.3
USDHUF,20100225,082100,200.2,200.2,200.2,200.2
USDHUF,20100225,082200,200.1,200.1,200.1,200.1
USDHUF,20100225,082500,200.0,200.0,200.0,200.0
USDHUF,20100225,082700,199.9,199.9,199.9,199.9
USDHUF,20100225,083100,200.0,200.0,200.0,200.0
USDHUF,20100225,083300,200.1,200.2,200.1,200.2
USDHUF,20100225,083400,200.1,200.1,200.1,200.1
USDHUF,20100225,083500,200.4,200.4,200.1,200.1
USDHUF,20100225,083600,200.2,200.2,200.0,200.0
USDHUF,20100225,083700,200.2,200.2,200.0,200.0
USDHUF,20100225,083800,200.1,200.1,200.1,200.1
USDHUF,20100225,084300,200.1,200.2,200.1,200.2
USDHUF,20100225,084500,200.3,200.3,200.3,200.3
USDHUF,20100225,084700,200.2,200.2,200.2,200.2
USDHUF,20100225,084900,200.3,200.3,200.2,200.3
USDHUF,20100225,085200,200.4,200.4,200.3,200.3
USDHUF,20100225,085300,200.2,200.2,200.2,200.2
USDHUF,20100225,085400,200.1,200.1,200.1,200.1
USDHUF,20100225,085500,200.0,200.0,200.0,200.0
USDHUF,20100225,085800,200.1,200.1,200.1,200.1
USDHUF,20100225,085900,200.0,200.1,200.0,200.1
USDHUF,20100225,090000,200.0,200.0,200.0,200.0
USDHUF,20100225,090100,200.1,200.1,200.0,200.0
USDHUF,20100225,090300,200.1,200.1,200.1,200.1
USDHUF,20100225,090400,200.0,200.0,200.0,200.0
USDHUF,20100225,090600,199.9,200.0,199.9,200.0
USDHUF,20100225,090800,199.9,199.9,199.9,199.9
USDHUF,20100225,090900,200.0,200.0,199.9,199.9
USDHUF,20100225,091000,200.0,200.0,199.9,200.0
USDHUF,20100225,091100,199.9,199.9,199.9,199.9
USDHUF,20100225,091200,199.8,199.8,199.7,199.7
USDHUF,20100225,091300,199.6,199.6,199.6,199.6
USDHUF,20100225,091700,199.5,199.6,199.5,199.6
USDHUF,20100225,091800,199.5,199.6,199.5,199.6
USDHUF,20100225,092300,199.6,199.6,199.6,199.6
USDHUF,20100225,092400,199.7,199.7,199.7,199.7
USDHUF,20100225,092900,199.7,199.7,199.7,199.7
USDHUF,20100225,093100,199.6,199.7,199.6,199.7
USDHUF,20100225,093200,199.6,199.7,199.6,199.7
USDHUF,20100225,093300,199.6,199.7,199.6,199.6
USDHUF,20100225,093400,199.7,199.7,199.6,199.6
USDHUF,20100225,093500,199.7,199.7,199.6,199.6
USDHUF,20100225,093700,199.8,199.8,199.6,199.6
USDHUF,20100225,093800,199.7,199.7,199.6,199.6
USDHUF,20100225,094000,199.7,199.7,199.7,199.7
USDHUF,20100225,094100,199.8,199.8,199.8,199.8
USDHUF,20100225,094200,199.7,199.7,199.6,199.6
USDHUF,20100225,094300,199.7,199.7,199.6,199.7
USDHUF,20100225,094500,199.6,199.7,199.6,199.7
USDHUF,20100225,094600,199.6,199.6,199.6,199.6
USDHUF,20100225,095100,199.6,199.7,199.6,199.7
USDHUF,20100225,095200,199.6,199.7,199.6,199.6
USDHUF,20100225,095300,199.7,199.7,199.6,199.7
USDHUF,20100225,095500,199.8,199.8,199.8,199.8
USDHUF,20100225,095700,199.9,199.9,199.8,199.8
USDHUF,20100225,095800,199.7,199.8,199.7,199.8
USDHUF,20100225,100000,199.9,199.9,199.7,199.8
USDHUF,20100225,100200,199.9,199.9,199.9,199.9
USDHUF,20100225,100300,199.8,199.9,199.8,199.9
USDHUF,20100225,100500,200.0,200.0,200.0,200.0
USDHUF,20100225,100600,199.9,200.0,199.9,200.0
USDHUF,20100225,100800,200.1,200.1,200.1,200.1
USDHUF,20100225,101200,200.0,200.0,200.0,200.0
USDHUF,20100225,101500,200.1,200.1,200.0,200.1
USDHUF,20100225,101800,200.2,200.2,200.2,200.2
USDHUF,20100225,101900,200.1,200.2,200.1,200.2
USDHUF,20100225,102100,200.3,200.3,200.2,200.3
USDHUF,20100225,102200,200.2,200.2,200.2,200.2
USDHUF,20100225,102400,200.1,200.1,200.1,200.1
USDHUF,20100225,102500,200.2,200.2,200.1,200.2
USDHUF,20100225,102700,200.1,200.1,200.1,200.1
USDHUF,20100225,102800,200.2,200.2,200.1,200.1
USDHUF,20100225,103100,200.0,200.0,200.0,200.0
USDHUF,20100225,103200,199.9,199.9,199.8,199.8
USDHUF,20100225,103300,199.9,200.0,199.8,200.0
USDHUF,20100225,103400,199.9,199.9,199.9,199.9
USDHUF,20100225,103500,200.0,200.0,199.9,199.9
USDHUF,20100225,103700,199.8,199.8,199.8,199.8
USDHUF,20100225,103900,199.7,199.7,199.7,199.7
USDHUF,20100225,104100,199.8,199.8,199.8,199.8
USDHUF,20100225,104200,199.9,199.9,199.8,199.8
USDHUF,20100225,104400,199.9,199.9,199.8,199.8
USDHUF,20100225,104600,199.7,199.8,199.7,199.8
USDHUF,20100225,104700,199.7,199.7,199.7,199.7
USDHUF,20100225,104900,199.6,199.6,199.6,199.6
USDHUF,20100225,105000,199.7,199.7,199.6,199.6
USDHUF,20100225,105100,199.7,199.7,199.7,199.7
USDHUF,20100225,105300,199.6,199.6,199.6,199.6
USDHUF,20100225,105400,199.8,199.8,199.7,199.7
USDHUF,20100225,105700,199.9,199.9,199.6,199.6
USDHUF,20100225,105800,199.7,199.7,199.7,199.7
USDHUF,20100225,105900,199.8,199.8,199.7,199.7
USDHUF,20100225,110000,199.8,199.8,199.7,199.7
USDHUF,20100225,110100,199.6,199.6,199.6,199.6
USDHUF,20100225,110200,199.7,199.7,199.6,199.6
USDHUF,20100225,110300,199.7,199.7,199.6,199.6
USDHUF,20100225,110600,199.7,199.7,199.7,199.7
USDHUF,20100225,110700,199.8,199.8,199.8,199.8
USDHUF,20100225,110900,199.7,199.7,199.6,199.6
USDHUF,20100225,111000,199.5,199.6,199.5,199.5
USDHUF,20100225,111100,199.6,199.6,199.5,199.5
USDHUF,20100225,111300,199.6,199.6,199.5,199.5
USDHUF,20100225,111500,199.4,199.4,199.4,199.4
USDHUF,20100225,111600,199.3,199.4,199.3,199.4
USDHUF,20100225,112100,199.4,199.4,199.4,199.4
USDHUF,20100225,112400,199.6,199.6,199.4,199.4
USDHUF,20100225,112500,199.3,199.3,199.3,199.3
USDHUF,20100225,112600,199.2,199.2,199.2,199.2
USDHUF,20100225,112700,199.4,199.4,199.2,199.2
USDHUF,20100225,112800,199.3,199.4,199.3,199.4
USDHUF,20100225,112900,199.3,199.4,199.3,199.3
USDHUF,20100225,113000,199.4,199.4,199.4,199.4
USDHUF,20100225,113200,199.5,199.5,199.5,199.5
USDHUF,20100225,113400,199.6,199.6,199.6,199.6
USDHUF,20100225,113500,199.5,199.5,199.5,199.5
USDHUF,20100225,113700,199.6,199.6,199.6,199.6
USDHUF,20100225,113800,199.5,199.5,199.5,199.5
USDHUF,20100225,113900,199.6,199.6,199.6,199.6
USDHUF,20100225,114100,199.7,199.7,199.6,199.6
USDHUF,20100225,114200,199.5,199.5,199.5,199.5
USDHUF,20100225,114500,199.6,199.6,199.6,199.6
USDHUF,20100225,114800,199.7,199.7,199.7,199.7
USDHUF,20100225,114900,200.0,200.0,199.6,199.6
USDHUF,20100225,115400,199.6,199.6,199.6,199.6
USDHUF,20100225,115500,199.5,199.6,199.5,199.6
USDHUF,20100225,115700,199.8,199.8,199.6,199.6
USDHUF,20100225,115800,199.7,199.7,199.6,199.6
USDHUF,20100225,115900,199.7,199.7,199.6,199.6
USDHUF,20100225,120000,199.7,199.7,199.6,199.6
USDHUF,20100225,120100,199.7,199.7,199.7,199.7
USDHUF,20100225,120300,199.9,199.9,199.9,199.9
USDHUF,20100225,120400,199.7,199.8,199.7,199.7
USDHUF,20100225,120500,199.8,199.8,199.7,199.7
USDHUF,20100225,120600,199.8,199.8,199.8,199.8
USDHUF,20100225,120700,199.9,199.9,199.9,199.9
USDHUF,20100225,121000,199.8,199.9,199.8,199.9
USDHUF,20100225,121200,200.1,200.1,200.1,200.1
USDHUF,20100225,121300,199.9,200.0,199.9,200.0
USDHUF,20100225,121400,199.9,200.0,199.9,199.9
USDHUF,20100225,121500,200.0,200.0,199.9,199.9
USDHUF,20100225,121600,200.0,200.1,200.0,200.1
USDHUF,20100225,121700,200.0,200.0,200.0,200.0
USDHUF,20100225,121900,199.9,199.9,199.9,199.9
USDHUF,20100225,122000,199.8,199.8,199.8,199.8
USDHUF,20100225,122200,200.0,200.0,199.8,199.8
USDHUF,20100225,122500,200.1,200.1,199.8,199.8
USDHUF,20100225,122700,200.0,200.0,199.9,199.9
USDHUF,20100225,122800,200.0,200.0,199.8,199.9
USDHUF,20100225,122900,199.8,200.1,199.8,199.8
USDHUF,20100225,123000,200.0,200.0,199.8,199.8
USDHUF,20100225,123100,199.9,199.9,199.9,199.9
USDHUF,20100225,123200,200.0,200.0,199.9,199.9
USDHUF,20100225,123600,200.1,200.1,199.9,199.9
USDHUF,20100225,123700,200.0,200.0,199.8,199.8
USDHUF,20100225,123800,199.7,199.7,199.7,199.7
USDHUF,20100225,123900,199.8,199.8,199.8,199.8
USDHUF,20100225,124100,200.0,200.0,199.8,199.8
USDHUF,20100225,124200,199.7,199.7,199.7,199.7
USDHUF,20100225,124300,199.8,199.8,199.8,199.8
USDHUF,20100225,124800,200.0,200.0,200.0,200.0
USDHUF,20100225,124900,199.8,199.9,199.8,199.9
USDHUF,20100225,125100,199.8,199.8,199.8,199.8
USDHUF,20100225,125200,199.7,199.7,199.7,199.7
USDHUF,20100225,125300,199.8,199.8,199.8,199.8
USDHUF,20100225,125800,199.8,199.8,199.8,199.8
USDHUF,20100225,130000,199.7,199.7,199.7,199.7
USDHUF,20100225,130200,199.9,199.9,199.7,199.7
USDHUF,20100225,130500,199.8,199.8,199.7,199.7
USDHUF,20100225,130600,199.8,199.8,199.8,199.8
USDHUF,20100225,130700,199.7,199.9,199.7,199.7
USDHUF,20100225,130800,199.8,199.8,199.8,199.8
USDHUF,20100225,131100,199.7,199.8,199.7,199.8
USDHUF,20100225,131300,199.7,199.7,199.7,199.7
USDHUF,20100225,131400,199.8,199.8,199.8,199.8
USDHUF,20100225,131600,199.7,199.7,199.7,199.7
USDHUF,20100225,131700,199.8,199.8,199.8,199.8
USDHUF,20100225,131800,200.0,200.0,200.0,200.0
USDHUF,20100225,131900,199.8,199.9,199.8,199.8
USDHUF,20100225,132000,199.9,199.9,199.9,199.9
USDHUF,20100225,132400,200.0,200.0,200.0,200.0
USDHUF,20100225,132500,199.9,199.9,199.9,199.9
USDHUF,20100225,132600,200.0,200.0,199.9,199.9
USDHUF,20100225,132700,200.0,200.0,199.9,200.0
USDHUF,20100225,132800,199.9,199.9,199.9,199.9
USDHUF,20100225,133100,200.0,200.0,200.0,200.0
USDHUF,20100225,133200,199.9,199.9,199.9,199.9
USDHUF,20100225,133300,200.1,200.1,200.1,200.1
USDHUF,20100225,133400,200.0,200.0,199.9,199.9
USDHUF,20100225,133500,200.0,200.0,200.0,200.0
USDHUF,20100225,133600,200.1,200.1,200.0,200.0
USDHUF,20100225,133800,199.9,200.1,199.9,199.9
USDHUF,20100225,133900,200.0,200.0,200.0,200.0
USDHUF,20100225,134000,200.1,200.1,200.1,200.1
USDHUF,20100225,134100,200.3,200.3,200.0,200.0
USDHUF,20100225,134200,200.1,200.2,200.1,200.2
USDHUF,20100225,134400,200.1,200.2,200.1,200.2
USDHUF,20100225,134500,200.1,200.1,200.1,200.1
USDHUF,20100225,134700,200.0,200.0,200.0,200.0
USDHUF,20100225,134800,200.1,200.1,200.1,200.1
USDHUF,20100225,134900,200.2,200.2,200.2,200.2
USDHUF,20100225,135100,200.4,200.4,200.4,200.4
USDHUF,20100225,135200,200.2,200.2,200.2,200.2
USDHUF,20100225,135500,200.1,200.1,200.1,200.1
USDHUF,20100225,135700,200.3,200.3,200.3,200.3
USDHUF,20100225,135800,200.1,200.1,200.0,200.0
USDHUF,20100225,140200,200.1,200.2,200.1,200.2
USDHUF,20100225,140300,200.0,200.0,200.0,200.0
USDHUF,20100225,140500,199.9,199.9,199.9,199.9
USDHUF,20100225,140600,200.0,200.0,200.0,200.0
USDHUF,20100225,140700,199.9,200.0,199.9,199.9
USDHUF,20100225,141000,199.8,199.8,199.8,199.8
USDHUF,20100225,141100,199.9,199.9,199.9,199.9
USDHUF,20100225,141200,199.8,199.9,199.8,199.9
USDHUF,20100225,141300,199.8,199.8,199.8,199.8
USDHUF,20100225,141400,199.9,199.9,199.9,199.9
USDHUF,20100225,141600,200.0,200.0,200.0,200.0
USDHUF,20100225,141800,200.1,200.1,200.0,200.0
USDHUF,20100225,141900,200.1,200.1,200.1,200.1
USDHUF,20100225,142000,200.0,200.1,200.0,200.1
USDHUF,20100225,142400,200.3,200.3,200.1,200.1
USDHUF,20100225,142500,200.2,200.2,200.1,200.2
USDHUF,20100225,142700,200.1,200.2,200.1,200.2
USDHUF,20100225,142900,200.3,200.3,200.3,200.3
USDHUF,20100225,143000,200.2,200.2,200.2,200.2
USDHUF,20100225,143100,200.1,200.2,200.1,200.2
USDHUF,20100225,143300,200.3,200.7,200.3,200.7
USDHUF,20100225,143400,200.6,200.6,200.4,200.6
USDHUF,20100225,143500,200.5,200.5,200.4,200.4
USDHUF,20100225,143600,200.3,200.4,200.3,200.3
USDHUF,20100225,143700,200.4,200.5,200.3,200.5
USDHUF,20100225,143800,200.4,200.4,200.4,200.4
USDHUF,20100225,143900,200.5,200.5,200.3,200.3
USDHUF,20100225,144000,200.4,200.4,200.3,200.3
USDHUF,20100225,144100,200.2,200.3,200.2,200.3
USDHUF,20100225,144200,200.2,200.4,200.2,200.3
USDHUF,20100225,144300,200.4,200.4,200.3,200.3
USDHUF,20100225,144400,200.2,200.3,200.2,200.2
USDHUF,20100225,144500,200.1,200.1,200.0,200.0
USDHUF,20100225,144600,199.9,200.0,199.9,200.0
USDHUF,20100225,144700,199.9,200.0,199.9,200.0
USDHUF,20100225,144900,200.1,200.1,200.0,200.1
USDHUF,20100225,145000,200.0,200.1,200.0,200.1
USDHUF,20100225,145100,200.2,200.2,200.1,200.1
USDHUF,20100225,145400,200.2,200.2,200.2,200.2
USDHUF,20100225,145500,200.1,200.1,200.1,200.1
USDHUF,20100225,145600,200.2,200.3,200.2,200.3
USDHUF,20100225,145700,200.2,200.3,200.2,200.3
USDHUF,20100225,145800,200.2,200.2,200.2,200.2
USDHUF,20100225,145900,200.3,200.3,200.3,200.3
USDHUF,20100225,150000,200.4,200.4,200.4,200.4
USDHUF,20100225,150100,200.3,200.4,200.3,200.4
USDHUF,20100225,150200,200.3,200.4,200.3,200.3
USDHUF,20100225,150300,200.4,200.4,200.4,200.4
USDHUF,20100225,150400,200.5,200.6,200.5,200.6
USDHUF,20100225,150500,200.7,200.7,200.6,200.6
USDHUF,20100225,150600,200.7,200.7,200.7,200.7
USDHUF,20100225,150700,200.6,200.8,200.6,200.7
USDHUF,20100225,150800,200.6,200.7,200.6,200.7
USDHUF,20100225,150900,200.6,200.6,200.5,200.5
USDHUF,20100225,151000,200.6,200.6,200.5,200.5
USDHUF,20100225,151100,200.4,200.5,200.4,200.5
USDHUF,20100225,151200,200.6,200.6,200.5,200.5
USDHUF,20100225,151400,200.4,200.4,200.4,200.4
USDHUF,20100225,151500,200.5,200.5,200.5,200.5
USDHUF,20100225,151600,200.4,200.5,200.4,200.5
USDHUF,20100225,151700,200.6,200.6,200.6,200.6
USDHUF,20100225,151800,200.5,200.6,200.5,200.5
USDHUF,20100225,152200,200.4,200.5,200.4,200.5
USDHUF,20100225,152300,200.6,200.6,200.5,200.5
USDHUF,20100225,152400,200.6,200.6,200.5,200.5
USDHUF,20100225,152500,200.6,200.7,200.6,200.7
USDHUF,20100225,152600,200.8,200.8,200.8,200.8
USDHUF,20100225,152700,200.7,200.7,200.7,200.7
USDHUF,20100225,152800,200.8,200.8,200.8,200.8
USDHUF,20100225,152900,200.7,200.7,200.7,200.7
USDHUF,20100225,153000,200.6,200.7,200.6,200.7
USDHUF,20100225,153100,200.6,200.7,200.6,200.6
USDHUF,20100225,153200,200.7,200.7,200.6,200.6
USDHUF,20100225,153300,200.7,200.7,200.7,200.7
USDHUF,20100225,153400,200.6,200.8,200.6,200.8
USDHUF,20100225,153600,200.9,200.9,200.8,200.9
USDHUF,20100225,153700,200.8,201.0,200.8,200.9
USDHUF,20100225,153800,200.8,200.8,200.7,200.8
USDHUF,20100225,153900,200.7,200.7,200.5,200.5
USDHUF,20100225,154000,200.6,200.6,200.5,200.5
USDHUF,20100225,154100,200.6,200.6,200.5,200.5
USDHUF,20100225,154200,200.6,200.6,200.5,200.5
USDHUF,20100225,154300,200.6,200.7,200.6,200.6
USDHUF,20100225,154400,200.7,200.7,200.6,200.6
USDHUF,20100225,154500,200.7,200.8,200.7,200.8
USDHUF,20100225,154600,200.9,200.9,200.9,200.9
USDHUF,20100225,154700,201.0,201.0,200.9,200.9
USDHUF,20100225,154800,200.8,200.9,200.8,200.9
USDHUF,20100225,154900,200.8,200.8,200.8,200.8
USDHUF,20100225,155000,200.7,200.7,200.6,200.7
USDHUF,20100225,155100,200.6,200.7,200.5,200.5
USDHUF,20100225,155200,200.4,200.6,200.4,200.6
USDHUF,20100225,155300,200.5,200.5,200.5,200.5
USDHUF,20100225,155400,200.4,200.5,200.4,200.4
USDHUF,20100225,155500,200.3,200.3,200.2,200.2
USDHUF,20100225,155600,200.3,200.3,200.2,200.3
USDHUF,20100225,155800,200.4,200.4,200.4,200.4
USDHUF,20100225,155900,200.3,200.4,200.3,200.4
USDHUF,20100225,160000,200.3,200.4,200.3,200.4
USDHUF,20100225,160100,200.5,200.5,200.5,200.5
USDHUF,20100225,160200,200.4,200.6,200.4,200.6
USDHUF,20100225,160300,200.5,200.6,200.5,200.6
USDHUF,20100225,160400,200.5,200.5,200.4,200.4
USDHUF,20100225,160600,200.3,200.3,200.3,200.3
USDHUF,20100225,160700,200.4,200.4,200.3,200.4
USDHUF,20100225,160800,200.3,200.3,200.3,200.3
USDHUF,20100225,160900,200.4,200.5,200.4,200.4
USDHUF,20100225,161000,200.5,200.5,200.4,200.5
USDHUF,20100225,161200,200.6,200.6,200.5,200.5
USDHUF,20100225,161300,200.6,200.6,200.5,200.5
USDHUF,20100225,161500,200.6,200.6,200.5,200.5
USDHUF,20100225,161600,200.6,200.6,200.6,200.6
USDHUF,20100225,161700,200.5,200.5,200.4,200.5
USDHUF,20100225,161800,200.4,200.5,200.4,200.5
USDHUF,20100225,161900,200.6,200.6,200.5,200.5
USDHUF,20100225,162100,200.4,200.4,200.3,200.3
USDHUF,20100225,162200,200.2,200.2,200.2,200.2
USDHUF,20100225,162300,200.1,200.1,200.1,200.1
USDHUF,20100225,162400,200.2,200.2,200.2,200.2
USDHUF,20100225,162500,200.1,200.2,200.1,200.2
USDHUF,20100225,162700,200.3,200.3,200.3,200.3
USDHUF,20100225,162900,200.2,200.2,200.0,200.0
USDHUF,20100225,163100,200.1,200.1,200.0,200.0
USDHUF,20100225,163300,200.1,200.1,200.0,200.0
USDHUF,20100225,163400,200.1,200.1,200.1,200.1
USDHUF,20100225,163500,200.2,200.2,200.1,200.1
USDHUF,20100225,163600,200.2,200.2,200.2,200.2
USDHUF,20100225,163700,200.3,200.4,200.3,200.4
USDHUF,20100225,163800,200.3,200.5,200.3,200.5
USDHUF,20100225,163900,200.4,200.4,200.3,200.4
USDHUF,20100225,164000,200.5,200.5,200.5,200.5
USDHUF,20100225,164100,200.4,200.5,200.4,200.5
USDHUF,20100225,164200,200.4,200.5,200.4,200.5
USDHUF,20100225,164300,200.4,200.4,200.4,200.4
USDHUF,20100225,164400,200.3,200.3,200.3,200.3
USDHUF,20100225,164500,200.2,200.3,200.2,200.3
USDHUF,20100225,164600,200.2,200.2,200.2,200.2
USDHUF,20100225,164700,200.1,200.1,200.1,200.1
USDHUF,20100225,164800,200.0,200.0,199.9,199.9
USDHUF,20100225,164900,199.8,199.9,199.8,199.8
USDHUF,20100225,165000,199.9,199.9,199.9,199.9
USDHUF,20100225,165200,199.8,199.8,199.7,199.7
USDHUF,20100225,165300,199.8,199.8,199.7,199.7
USDHUF,20100225,165400,199.8,199.8,199.7,199.7
USDHUF,20100225,165500,199.8,199.8,199.7,199.8
USDHUF,20100225,165600,199.9,199.9,199.7,199.7
USDHUF,20100225,165700,199.8,199.8,199.8,199.8
USDHUF,20100225,165800,199.7,199.8,199.7,199.8
USDHUF,20100225,165900,199.9,199.9,199.9,199.9
USDHUF,20100225,170100,200.0,200.0,200.0,200.0
USDHUF,20100225,170200,199.9,199.9,199.9,199.9
USDHUF,20100225,170300,199.8,199.9,199.8,199.9
USDHUF,20100225,170400,200.0,200.0,200.0,200.0
USDHUF,20100225,170500,200.1,200.1,200.1,200.1
USDHUF,20100225,170600,200.2,200.2,200.1,200.1
USDHUF,20100225,170700,200.0,200.0,200.0,200.0
USDHUF,20100225,170800,200.1,200.2,200.0,200.2
USDHUF,20100225,170900,200.3,200.3,200.3,200.3
USDHUF,20100225,171000,200.2,200.2,200.2,200.2
USDHUF,20100225,171100,200.1,200.2,200.1,200.1
USDHUF,20100225,171300,200.2,200.2,200.1,200.1
USDHUF,20100225,171400,200.0,200.1,200.0,200.1
USDHUF,20100225,171600,200.0,200.0,199.9,199.9
USDHUF,20100225,171700,200.0,200.1,200.0,200.1
USDHUF,20100225,171800,200.2,200.2,200.1,200.1
USDHUF,20100225,171900,200.2,200.2,200.2,200.2
USDHUF,20100225,172000,200.1,200.1,200.1,200.1
USDHUF,20100225,172200,200.0,200.1,200.0,200.0
USDHUF,20100225,172300,200.1,200.2,200.1,200.2
USDHUF,20100225,172400,200.1,200.1,200.1,200.1
USDHUF,20100225,172500,200.2,200.2,200.2,200.2
USDHUF,20100225,172600,200.1,200.2,200.1,200.2
USDHUF,20100225,172700,200.1,200.1,200.1,200.1
USDHUF,20100225,172800,200.2,200.2,200.1,200.2
USDHUF,20100225,173000,200.3,200.3,200.3,200.3
USDHUF,20100225,173100,200.4,200.4,200.4,200.4
USDHUF,20100225,173200,200.5,200.5,200.5,200.5
USDHUF,20100225,173300,200.6,200.6,200.6,200.6
USDHUF,20100225,173400,200.7,200.7,200.6,200.6
USDHUF,20100225,173500,200.5,200.5,200.5,200.5
USDHUF,20100225,173600,200.6,200.6,200.6,200.6
USDHUF,20100225,173700,200.5,200.5,200.5,200.5
USDHUF,20100225,174000,200.6,200.6,200.6,200.6
USDHUF,20100225,174100,200.5,200.5,200.5,200.5
USDHUF,20100225,174300,200.7,200.7,200.5,200.5
USDHUF,20100225,174400,200.6,200.6,200.5,200.5
USDHUF,20100225,174500,200.6,200.6,200.5,200.6
USDHUF,20100225,174600,200.5,200.5,200.5,200.5
USDHUF,20100225,174700,200.6,200.6,200.5,200.6
USDHUF,20100225,174800,200.7,200.8,200.7,200.8
USDHUF,20100225,175000,200.7,200.7,200.7,200.7
USDHUF,20100225,175100,200.8,200.8,200.7,200.7
USDHUF,20100225,175300,200.8,200.8,200.8,200.8
USDHUF,20100225,175400,200.7,200.8,200.7,200.7
USDHUF,20100225,175500,200.8,200.9,200.8,200.8
USDHUF,20100225,175600,200.9,200.9,200.8,200.8
USDHUF,20100225,180100,200.8,200.8,200.8,200.8
USDHUF,20100225,180300,200.7,200.8,200.7,200.8
USDHUF,20100225,180400,200.7,200.7,200.5,200.5
USDHUF,20100225,180600,200.4,200.5,200.4,200.5
USDHUF,20100225,180700,200.4,200.4,200.4,200.4
USDHUF,20100225,180800,200.5,200.5,200.3,200.3
USDHUF,20100225,180900,200.4,200.4,200.1,200.1
USDHUF,20100225,181000,200.0,200.3,200.0,200.3
USDHUF,20100225,181200,200.4,200.4,200.4,200.4
USDHUF,20100225,181500,200.3,200.3,200.3,200.3
USDHUF,20100225,181600,200.2,200.3,200.2,200.3
USDHUF,20100225,181700,200.2,200.2,200.2,200.2
USDHUF,20100225,181900,200.3,200.3,200.3,200.3
USDHUF,20100225,182000,200.2,200.3,200.2,200.3
USDHUF,20100225,182100,200.2,200.2,200.2,200.2
USDHUF,20100225,182400,200.3,200.3,200.2,200.2
USDHUF,20100225,182500,200.3,200.3,200.3,200.3
USDHUF,20100225,183000,200.3,200.3,200.3,200.3
USDHUF,20100225,183100,200.4,200.4,200.4,200.4
USDHUF,20100225,183200,200.3,200.3,200.2,200.2
USDHUF,20100225,183400,200.3,200.3,200.1,200.1
USDHUF,20100225,183500,200.2,200.2,200.1,200.1
USDHUF,20100225,183600,200.2,200.2,200.1,200.1
USDHUF,20100225,183700,200.2,200.2,200.2,200.2
USDHUF,20100225,183800,200.1,200.2,200.1,200.2
USDHUF,20100225,184000,200.1,200.1,200.1,200.1
USDHUF,20100225,184500,200.2,200.2,200.0,200.0
USDHUF,20100225,184600,200.1,200.1,200.1,200.1
USDHUF,20100225,185100,200.1,200.1,200.0,200.0
USDHUF,20100225,185300,199.9,200.0,199.9,199.9
USDHUF,20100225,185400,200.0,200.0,200.0,200.0
USDHUF,20100225,185600,199.9,199.9,199.9,199.9
USDHUF,20100225,190100,199.9,199.9,199.8,199.8
USDHUF,20100225,190200,199.7,199.8,199.7,199.8
USDHUF,20100225,190600,199.9,200.0,199.9,200.0
USDHUF,20100225,190700,199.8,199.9,199.8,199.9
USDHUF,20100225,190800,200.0,200.0,200.0,200.0
USDHUF,20100225,190900,199.9,199.9,199.9,199.9
USDHUF,20100225,191100,200.0,200.0,199.9,199.9
USDHUF,20100225,191200,199.8,199.8,199.8,199.8
USDHUF,20100225,191300,199.9,199.9,199.9,199.9
USDHUF,20100225,191600,200.0,200.0,200.0,200.0
USDHUF,20100225,191700,199.9,200.0,199.9,200.0
USDHUF,20100225,192000,200.1,200.1,200.1,200.1
USDHUF,20100225,192100,200.0,200.2,200.0,200.2
USDHUF,20100225,192200,200.3,200.3,200.0,200.0
USDHUF,20100225,192400,200.1,200.1,200.0,200.0
USDHUF,20100225,192700,199.9,200.0,199.9,200.0
USDHUF,20100225,192800,200.1,200.1,199.9,199.9
USDHUF,20100225,192900,200.0,200.0,200.0,200.0
USDHUF,20100225,193200,200.1,200.1,200.0,200.0
USDHUF,20100225,193400,200.1,200.1,200.0,200.1
USDHUF,20100225,193500,200.0,200.0,200.0,200.0
USDHUF,20100225,193600,200.1,200.1,200.0,200.0
USDHUF,20100225,193900,200.1,200.1,200.0,200.0
USDHUF,20100225,194100,199.9,199.9,199.9,199.9
USDHUF,20100225,194200,200.0,200.0,200.0,200.0
USDHUF,20100225,194300,199.9,199.9,199.9,199.9
USDHUF,20100225,194400,199.8,199.9,199.8,199.9
USDHUF,20100225,194600,199.8,199.9,199.8,199.9
USDHUF,20100225,194700,199.8,199.8,199.8,199.8
USDHUF,20100225,194800,199.7,199.8,199.7,199.8
USDHUF,20100225,194900,199.7,199.7,199.7,199.7
USDHUF,20100225,195100,199.8,199.8,199.7,199.7
USDHUF,20100225,195200,199.6,199.6,199.6,199.6
USDHUF,20100225,195400,199.7,199.7,199.6,199.6
USDHUF,20100225,195600,199.7,199.7,199.6,199.6
USDHUF,20100225,195700,199.5,199.5,199.5,199.5
USDHUF,20100225,195900,199.4,199.4,199.3,199.3
USDHUF,20100225,200000,199.2,199.2,199.1,199.1
USDHUF,20100225,200100,199.0,199.1,199.0,199.0
USDHUF,20100225,200200,199.1,199.1,199.1,199.1
USDHUF,20100225,200300,199.2,199.2,199.2,199.2
USDHUF,20100225,200500,199.3,199.3,199.2,199.2
USDHUF,20100225,200700,199.1,199.2,199.1,199.2
USDHUF,20100225,200800,199.3,199.3,199.3,199.3
USDHUF,20100225,200900,199.2,199.3,199.2,199.3
USDHUF,20100225,201000,199.2,199.3,199.2,199.3
USDHUF,20100225,201500,199.3,199.3,199.3,199.3
USDHUF,20100225,201700,199.4,199.4,199.4,199.4
USDHUF,20100225,201800,199.5,199.5,199.5,199.5
USDHUF,20100225,201900,199.4,199.4,199.4,199.4
USDHUF,20100225,202200,199.5,199.5,199.4,199.4
USDHUF,20100225,202400,199.3,199.4,199.3,199.4
USDHUF,20100225,202600,199.5,199.5,199.5,199.5
USDHUF,20100225,202700,199.4,199.4,199.4,199.4
USDHUF,20100225,202900,199.3,199.3,199.3,199.3
USDHUF,20100225,203000,199.4,199.4,199.4,199.4
USDHUF,20100225,203100,199.5,199.5,199.5,199.5
USDHUF,20100225,203400,199.4,199.4,199.4,199.4
USDHUF,20100225,203600,199.5,199.6,199.5,199.6
USDHUF,20100225,203700,199.5,199.5,199.4,199.4
USDHUF,20100225,203800,199.5,199.5,199.5,199.5
USDHUF,20100225,203900,199.4,199.5,199.4,199.5
USDHUF,20100225,204000,199.6,199.6,199.5,199.5
USDHUF,20100225,204400,199.6,199.6,199.6,199.6
USDHUF,20100225,204500,199.5,199.5,199.5,199.5
USDHUF,20100225,204600,199.4,199.5,199.4,199.4
USDHUF,20100225,204700,199.3,199.4,199.3,199.4
USDHUF,20100225,205000,199.5,199.5,199.4,199.5
USDHUF,20100225,205100,199.4,199.4,199.4,199.4
USDHUF,20100225,205400,199.5,199.5,199.5,199.5
USDHUF,20100225,205500,199.4,199.4,199.3,199.3
USDHUF,20100225,205600,199.4,199.4,199.4,199.4
USDHUF,20100225,210000,199.5,199.5,199.4,199.4
USDHUF,20100225,210200,199.5,199.5,199.5,199.5
USDHUF,20100225,210500,199.6,199.6,199.6,199.6
USDHUF,20100225,210600,199.5,199.5,199.5,199.5
USDHUF,20100225,210700,199.4,199.4,199.4,199.4
USDHUF,20100225,210800,199.5,199.5,199.2,199.2
USDHUF,20100225,210900,199.3,199.3,199.2,199.3
USDHUF,20100225,211000,199.2,199.2,199.1,199.2
USDHUF,20100225,211300,199.3,199.3,199.2,199.2
USDHUF,20100225,211600,199.3,199.3,199.3,199.3
USDHUF,20100225,211700,199.2,199.2,199.2,199.2
USDHUF,20100225,211800,199.1,199.2,199.1,199.2
USDHUF,20100225,212100,199.3,199.3,199.3,199.3
USDHUF,20100225,212200,199.5,199.5,199.3,199.3
USDHUF,20100225,212300,199.2,199.3,199.2,199.3
USDHUF,20100225,212400,199.4,199.4,199.3,199.4
USDHUF,20100225,212500,199.5,199.5,199.4,199.4
USDHUF,20100225,212600,199.3,199.3,199.3,199.3
USDHUF,20100225,212700,199.4,199.4,199.4,199.4
USDHUF,20100225,212800,199.5,199.5,199.4,199.4
USDHUF,20100225,213000,199.3,199.3,199.3,199.3
USDHUF,20100225,213100,199.4,199.4,199.4,199.4
USDHUF,20100225,213200,199.3,199.3,199.3,199.3
USDHUF,20100225,213300,199.4,199.4,199.4,199.4
USDHUF,20100225,213400,199.3,199.3,199.3,199.3
USDHUF,20100225,213700,199.4,199.4,199.4,199.4
USDHUF,20100225,213800,199.6,199.6,199.4,199.4
USDHUF,20100225,214300,199.3,199.3,199.3,199.3
USDHUF,20100225,214500,199.2,199.3,199.2,199.3
USDHUF,20100225,214800,199.4,199.4,199.2,199.3
USDHUF,20100225,214900,199.2,199.2,199.1,199.1
USDHUF,20100225,215100,199.2,199.2,199.2,199.2
USDHUF,20100225,215600,199.2,199.2,199.2,199.2
USDHUF,20100225,215800,199.4,199.4,199.2,199.3
USDHUF,20100225,215900,199.2,199.2,199.2,199.2
USDHUF,20100225,220400,199.2,199.2,199.2,199.2
USDHUF,20100225,220600,199.4,199.4,199.4,199.4
USDHUF,20100225,220700,199.2,199.2,199.2,199.2
USDHUF,20100225,220800,199.3,199.3,199.2,199.2
USDHUF,20100225,220900,199.5,199.5,199.5,199.5
USDHUF,20100225,221000,199.2,199.2,199.2,199.2
USDHUF,20100225,221300,199.4,199.4,199.3,199.3
USDHUF,20100225,221400,199.2,199.2,199.2,199.2
USDHUF,20100225,221500,199.4,199.4,199.4,199.4
USDHUF,20100225,221600,199.2,199.2,199.2,199.2
USDHUF,20100225,221700,199.5,199.5,199.5,199.5
USDHUF,20100225,221800,199.2,199.2,199.2,199.2
USDHUF,20100225,222000,199.3,199.3,199.2,199.2
USDHUF,20100225,222200,199.3,199.3,199.3,199.3
USDHUF,20100225,222600,199.6,199.6,199.6,199.6
USDHUF,20100225,222700,199.5,199.5,199.3,199.3
USDHUF,20100225,222800,199.5,199.5,199.5,199.5
USDHUF,20100225,222900,199.3,199.3,199.3,199.3
USDHUF,20100225,223200,199.5,199.5,199.3,199.3
USDHUF,20100225,223300,199.4,199.4,199.3,199.3
USDHUF,20100225,223500,199.4,199.4,199.4,199.4
USDHUF,20100225,223600,199.3,199.4,199.3,199.4
USDHUF,20100225,223800,199.3,199.3,199.3,199.3
USDHUF,20100225,223900,199.5,199.5,199.5,199.5
USDHUF,20100225,224000,199.3,199.4,199.3,199.4
USDHUF,20100225,224100,199.5,199.5,199.4,199.4
USDHUF,20100225,224200,199.5,199.5,199.3,199.4
USDHUF,20100225,224300,199.5,199.5,199.5,199.5
USDHUF,20100225,224400,199.3,199.3,199.3,199.3
USDHUF,20100225,224500,199.4,199.4,199.3,199.3
USDHUF,20100225,224900,199.4,199.4,199.3,199.3
USDHUF,20100225,225400,199.3,199.3,199.3,199.3
USDHUF,20100225,225600,199.4,199.4,199.2,199.2
USDHUF,20100225,225700,199.4,199.4,199.4,199.4
USDHUF,20100225,225800,199.3,199.3,199.3,199.3
USDHUF,20100225,230000,199.4,199.4,199.3,199.3
USDHUF,20100225,230500,199.3,199.3,199.3,199.3
USDHUF,20100225,230600,199.5,199.5,199.3,199.3
USDHUF,20100225,230700,199.5,199.5,199.3,199.3
USDHUF,20100225,230900,199.4,199.4,199.3,199.3
USDHUF,20100225,231100,199.4,199.4,199.3,199.3
USDHUF,20100225,231500,199.4,199.4,199.3,199.3
USDHUF,20100225,231900,199.4,199.4,199.4,199.4
USDHUF,20100225,232000,199.3,199.3,199.3,199.3
USDHUF,20100225,232100,199.4,199.4,199.3,199.3
USDHUF,20100225,232200,199.4,199.4,199.3,199.3
USDHUF,20100225,232400,199.2,199.2,199.2,199.2
USDHUF,20100225,232500,199.3,199.3,199.3,199.3
USDHUF,20100225,232600,199.4,199.4,199.3,199.3
USDHUF,20100225,233100,199.3,199.3,199.3,199.3
USDHUF,20100225,233400,199.5,199.5,199.5,199.5
USDHUF,20100225,233500,199.3,199.3,199.3,199.3
USDHUF,20100225,233700,199.4,199.4,199.3,199.3
USDHUF,20100225,233900,199.4,199.4,199.3,199.3
USDHUF,20100225,234000,199.4,199.4,199.3,199.3
USDHUF,20100225,234100,199.4,199.4,199.4,199.4
USDHUF,20100225,234200,199.3,199.3,199.3,199.3
USDHUF,20100225,234300,199.4,199.4,199.4,199.4
USDHUF,20100225,234500,199.3,199.4,199.3,199.4
USDHUF,20100225,234600,199.5,199.5,199.3,199.4
USDHUF,20100225,234700,199.5,199.5,199.5,199.5
USDHUF,20100225,234800,199.4,199.4,199.3,199.3
USDHUF,20100225,234900,199.4,199.4,199.4,199.4
USDHUF,20100225,235000,199.5,199.5,199.4,199.4
USDHUF,20100225,235200,199.6,199.6,199.6,199.6
USDHUF,20100225,235300,199.4,199.4,199.4,199.4
USDHUF,20100225,235600,199.6,199.6,199.6,199.6
USDHUF,20100225,235700,199.4,199.5,199.4,199.5
USDHUF,20100225,235800,199.4,199.5,199.4,199.4
USDHUF,20100225,235900,199.5,199.5,199.4,199.4
USDNOK,20100225,000100,5.928,5.928,5.928,5.928
USDNOK,20100225,000200,5.928,5.928,5.928,5.928
USDNOK,20100225,000300,5.929,5.929,5.929,5.929
USDNOK,20100225,000400,5.929,5.929,5.928,5.928
USDNOK,20100225,000500,5.929,5.929,5.928,5.929
USDNOK,20100225,000600,5.928,5.928,5.928,5.928
USDNOK,20100225,000700,5.928,5.928,5.928,5.928
USDNOK,20100225,000800,5.928,5.928,5.928,5.928
USDNOK,20100225,000900,5.928,5.928,5.928,5.928
USDNOK,20100225,001000,5.927,5.927,5.927,5.927
USDNOK,20100225,001100,5.927,5.927,5.927,5.927
USDNOK,20100225,001200,5.927,5.927,5.927,5.927
USDNOK,20100225,001300,5.927,5.928,5.927,5.928
USDNOK,20100225,001400,5.927,5.927,5.927,5.927
USDNOK,20100225,001500,5.927,5.927,5.926,5.926
USDNOK,20100225,001600,5.927,5.927,5.926,5.926
USDNOK,20100225,001700,5.927,5.927,5.927,5.927
USDNOK,20100225,001800,5.927,5.927,5.927,5.927
USDNOK,20100225,001900,5.927,5.927,5.927,5.927
USDNOK,20100225,002000,5.927,5.927,5.926,5.927
USDNOK,20100225,002100,5.926,5.927,5.926,5.926
USDNOK,20100225,002200,5.926,5.926,5.926,5.926
USDNOK,20100225,002300,5.926,5.926,5.926,5.926
USDNOK,20100225,002400,5.926,5.926,5.926,5.926
USDNOK,20100225,002500,5.926,5.926,5.926,5.926
USDNOK,20100225,002600,5.926,5.926,5.926,5.926
USDNOK,20100225,002700,5.925,5.926,5.925,5.925
USDNOK,20100225,002800,5.925,5.925,5.925,5.925
USDNOK,20100225,002900,5.925,5.925,5.925,5.925
USDNOK,20100225,003000,5.924,5.925,5.924,5.925
USDNOK,20100225,003100,5.925,5.925,5.925,5.925
USDNOK,20100225,003200,5.925,5.925,5.925,5.925
USDNOK,20100225,003300,5.925,5.925,5.925,5.925
USDNOK,20100225,003400,5.926,5.926,5.926,5.926
USDNOK,20100225,003500,5.926,5.926,5.925,5.925
USDNOK,20100225,003600,5.926,5.926,5.926,5.926
USDNOK,20100225,003700,5.926,5.926,5.926,5.926
USDNOK,20100225,003800,5.926,5.926,5.926,5.926
USDNOK,20100225,003900,5.926,5.926,5.926,5.926
USDNOK,20100225,004000,5.926,5.926,5.926,5.926
USDNOK,20100225,004100,5.926,5.926,5.926,5.926
USDNOK,20100225,004200,5.926,5.927,5.926,5.927
USDNOK,20100225,004300,5.927,5.927,5.927,5.927
USDNOK,20100225,004400,5.927,5.927,5.927,5.927
USDNOK,20100225,004500,5.927,5.927,5.927,5.927
USDNOK,20100225,004600,5.928,5.928,5.927,5.927
USDNOK,20100225,004700,5.928,5.928,5.927,5.927
USDNOK,20100225,004800,5.928,5.928,5.928,5.928
USDNOK,20100225,004900,5.927,5.927,5.927,5.927
USDNOK,20100225,005000,5.927,5.928,5.927,5.927
USDNOK,20100225,005100,5.928,5.928,5.927,5.928
USDNOK,20100225,005200,5.927,5.927,5.927,5.927
USDNOK,20100225,005300,5.928,5.928,5.927,5.927
USDNOK,20100225,005400,5.928,5.928,5.927,5.927
USDNOK,20100225,005500,5.927,5.927,5.927,5.927
USDNOK,20100225,005600,5.927,5.927,5.927,5.927
USDNOK,20100225,005700,5.927,5.927,5.927,5.927
USDNOK,20100225,005800,5.927,5.927,5.927,5.927
USDNOK,20100225,005900,5.926,5.927,5.926,5.927
USDNOK,20100225,010000,5.926,5.926,5.925,5.925
USDNOK,20100225,010100,5.926,5.926,5.925,5.925
USDNOK,20100225,010200,5.926,5.926,5.924,5.925
USDNOK,20100225,010300,5.924,5.926,5.924,5.925
USDNOK,20100225,010400,5.926,5.926,5.925,5.925
USDNOK,20100225,010500,5.926,5.926,5.925,5.926
USDNOK,20100225,010600,5.925,5.926,5.925,5.926
USDNOK,20100225,010700,5.927,5.927,5.926,5.926
USDNOK,20100225,010800,5.927,5.927,5.927,5.927
USDNOK,20100225,010900,5.927,5.927,5.927,5.927
USDNOK,20100225,011000,5.928,5.928,5.927,5.927
USDNOK,20100225,011100,5.928,5.928,5.928,5.928
USDNOK,20100225,011200,5.927,5.927,5.926,5.926
USDNOK,20100225,011300,5.927,5.927,5.927,5.927
USDNOK,20100225,011400,5.927,5.928,5.927,5.928
USDNOK,20100225,011500,5.928,5.928,5.928,5.928
USDNOK,20100225,011600,5.929,5.929,5.927,5.927
USDNOK,20100225,011700,5.928,5.928,5.928,5.928
USDNOK,20100225,011800,5.927,5.927,5.925,5.925
USDNOK,20100225,011900,5.925,5.925,5.925,5.925
USDNOK,20100225,012000,5.926,5.927,5.926,5.927
USDNOK,20100225,012100,5.928,5.928,5.927,5.927
USDNOK,20100225,012200,5.926,5.927,5.926,5.927
USDNOK,20100225,012300,5.927,5.927,5.927,5.927
USDNOK,20100225,012400,5.927,5.927,5.927,5.927
USDNOK,20100225,012500,5.928,5.928,5.927,5.928
USDNOK,20100225,012600,5.929,5.929,5.929,5.929
USDNOK,20100225,012700,5.931,5.932,5.931,5.932
USDNOK,20100225,012800,5.931,5.932,5.931,5.931
USDNOK,20100225,012900,5.932,5.932,5.932,5.932
USDNOK,20100225,013000,5.931,5.932,5.931,5.932
USDNOK,20100225,013100,5.931,5.931,5.929,5.929
USDNOK,20100225,013200,5.929,5.930,5.928,5.928
USDNOK,20100225,013300,5.929,5.931,5.929,5.930
USDNOK,20100225,013400,5.929,5.929,5.929,5.929
USDNOK,20100225,013500,5.929,5.930,5.929,5.929
USDNOK,20100225,013600,5.930,5.930,5.927,5.927
USDNOK,20100225,013700,5.930,5.931,5.930,5.930
USDNOK,20100225,013800,5.931,5.931,5.930,5.930
USDNOK,20100225,013900,5.930,5.930,5.930,5.930
USDNOK,20100225,014000,5.930,5.931,5.930,5.931
USDNOK,20100225,014100,5.932,5.933,5.932,5.932
USDNOK,20100225,014200,5.932,5.932,5.932,5.932
USDNOK,20100225,014300,5.932,5.932,5.931,5.931
USDNOK,20100225,014400,5.932,5.933,5.932,5.933
USDNOK,20100225,014500,5.933,5.933,5.933,5.933
USDNOK,20100225,014600,5.933,5.933,5.932,5.933
USDNOK,20100225,014700,5.933,5.933,5.933,5.933
USDNOK,20100225,014800,5.934,5.934,5.934,5.934
USDNOK,20100225,014900,5.934,5.935,5.934,5.935
USDNOK,20100225,015000,5.936,5.936,5.934,5.935
USDNOK,20100225,015100,5.934,5.935,5.934,5.935
USDNOK,20100225,015200,5.935,5.935,5.934,5.935
USDNOK,20100225,015300,5.935,5.935,5.935,5.935
USDNOK,20100225,015400,5.935,5.935,5.935,5.935
USDNOK,20100225,015500,5.935,5.935,5.934,5.934
USDNOK,20100225,015600,5.934,5.935,5.934,5.935
USDNOK,20100225,015700,5.934,5.935,5.934,5.935
USDNOK,20100225,015800,5.934,5.936,5.934,5.936
USDNOK,20100225,015900,5.936,5.936,5.936,5.936
USDNOK,20100225,020000,5.937,5.940,5.937,5.940
USDNOK,20100225,020100,5.939,5.940,5.939,5.940
USDNOK,20100225,020200,5.939,5.940,5.939,5.939
USDNOK,20100225,020300,5.939,5.939,5.938,5.938
USDNOK,20100225,020400,5.939,5.939,5.939,5.939
USDNOK,20100225,020500,5.938,5.939,5.938,5.938
USDNOK,20100225,020600,5.939,5.940,5.939,5.940
USDNOK,20100225,020700,5.939,5.940,5.939,5.940
USDNOK,20100225,020800,5.940,5.943,5.940,5.943
USDNOK,20100225,020900,5.942,5.942,5.941,5.941
USDNOK,20100225,021000,5.942,5.942,5.941,5.942
USDNOK,20100225,021100,5.943,5.943,5.940,5.940
USDNOK,20100225,021200,5.941,5.942,5.941,5.942
USDNOK,20100225,021300,5.943,5.943,5.943,5.943
USDNOK,20100225,021400,5.943,5.943,5.942,5.942
USDNOK,20100225,021500,5.943,5.943,5.941,5.941
USDNOK,20100225,021600,5.942,5.943,5.942,5.943
USDNOK,20100225,021700,5.944,5.949,5.944,5.947
USDNOK,20100225,021800,5.946,5.946,5.945,5.945
USDNOK,20100225,021900,5.946,5.948,5.946,5.948
USDNOK,20100225,022000,5.947,5.947,5.945,5.947
USDNOK,20100225,022100,5.946,5.947,5.946,5.947
USDNOK,20100225,022200,5.946,5.947,5.946,5.947
USDNOK,20100225,022300,5.948,5.949,5.947,5.949
USDNOK,20100225,022400,5.948,5.948,5.946,5.946
USDNOK,20100225,022500,5.945,5.946,5.943,5.943
USDNOK,20100225,022600,5.942,5.943,5.942,5.943
USDNOK,20100225,022700,5.944,5.944,5.944,5.944
USDNOK,20100225,022800,5.945,5.947,5.945,5.946
USDNOK,20100225,022900,5.947,5.947,5.945,5.946
USDNOK,20100225,023000,5.945,5.945,5.945,5.945
USDNOK,20100225,023100,5.944,5.946,5.944,5.946
USDNOK,20100225,023200,5.947,5.948,5.947,5.947
USDNOK,20100225,023300,5.948,5.949,5.948,5.949
USDNOK,20100225,023400,5.948,5.948,5.947,5.947
USDNOK,20100225,023500,5.946,5.947,5.946,5.947
USDNOK,20100225,023600,5.946,5.946,5.945,5.945
USDNOK,20100225,023700,5.946,5.946,5.945,5.945
USDNOK,20100225,023800,5.946,5.946,5.945,5.946
USDNOK,20100225,023900,5.945,5.945,5.944,5.944
USDNOK,20100225,024000,5.943,5.944,5.943,5.944
USDNOK,20100225,024100,5.945,5.945,5.944,5.945
USDNOK,20100225,024200,5.944,5.945,5.944,5.945
USDNOK,20100225,024300,5.944,5.948,5.944,5.947
USDNOK,20100225,024400,5.948,5.948,5.947,5.947
USDNOK,20100225,024500,5.946,5.946,5.944,5.945
USDNOK,20100225,024600,5.946,5.947,5.946,5.947
USDNOK,20100225,024700,5.948,5.948,5.946,5.946
USDNOK,20100225,024800,5.945,5.945,5.945,5.945
USDNOK,20100225,024900,5.945,5.945,5.945,5.945
USDNOK,20100225,025000,5.946,5.946,5.946,5.946
USDNOK,20100225,025100,5.945,5.947,5.945,5.947
USDNOK,20100225,025200,5.948,5.948,5.947,5.947
USDNOK,20100225,025300,5.948,5.948,5.947,5.947
USDNOK,20100225,025400,5.947,5.947,5.946,5.946
USDNOK,20100225,025500,5.947,5.947,5.947,5.947
USDNOK,20100225,025600,5.946,5.947,5.946,5.947
USDNOK,20100225,025700,5.946,5.946,5.945,5.945
USDNOK,20100225,025800,5.945,5.945,5.945,5.945
USDNOK,20100225,025900,5.946,5.946,5.946,5.946
USDNOK,20100225,030000,5.945,5.945,5.944,5.944
USDNOK,20100225,030100,5.945,5.945,5.944,5.944
USDNOK,20100225,030200,5.944,5.944,5.944,5.944
USDNOK,20100225,030300,5.944,5.944,5.944,5.944
USDNOK,20100225,030400,5.943,5.944,5.943,5.944
USDNOK,20100225,030500,5.944,5.945,5.944,5.945
USDNOK,20100225,030600,5.946,5.947,5.946,5.947
USDNOK,20100225,030700,5.946,5.947,5.946,5.947
USDNOK,20100225,030800,5.947,5.947,5.947,5.947
USDNOK,20100225,030900,5.946,5.946,5.946,5.946
USDNOK,20100225,031000,5.947,5.947,5.946,5.946
USDNOK,20100225,031100,5.946,5.946,5.946,5.946
USDNOK,20100225,031200,5.946,5.946,5.946,5.946
USDNOK,20100225,031300,5.946,5.946,5.946,5.946
USDNOK,20100225,031400,5.945,5.945,5.945,5.945
USDNOK,20100225,031500,5.945,5.945,5.944,5.944
USDNOK,20100225,031600,5.945,5.945,5.944,5.944
USDNOK,20100225,031700,5.944,5.944,5.944,5.944
USDNOK,20100225,031800,5.944,5.944,5.944,5.944
USDNOK,20100225,031900,5.944,5.944,5.943,5.943
USDNOK,20100225,032000,5.944,5.945,5.944,5.945
USDNOK,20100225,032100,5.944,5.944,5.943,5.943
USDNOK,20100225,032200,5.943,5.944,5.943,5.944
USDNOK,20100225,032300,5.945,5.945,5.944,5.944
USDNOK,20100225,032400,5.945,5.945,5.944,5.945
USDNOK,20100225,032500,5.946,5.946,5.946,5.946
USDNOK,20100225,032600,5.946,5.947,5.946,5.947
USDNOK,20100225,032700,5.946,5.946,5.946,5.946
USDNOK,20100225,032800,5.947,5.947,5.946,5.947
USDNOK,20100225,032900,5.946,5.946,5.945,5.945
USDNOK,20100225,033000,5.945,5.945,5.945,5.945
USDNOK,20100225,033100,5.945,5.946,5.945,5.946
USDNOK,20100225,033200,5.945,5.946,5.945,5.946
USDNOK,20100225,033300,5.946,5.947,5.946,5.947
USDNOK,20100225,033400,5.948,5.949,5.948,5.948
USDNOK,20100225,033500,5.947,5.947,5.946,5.946
USDNOK,20100225,033600,5.946,5.946,5.946,5.946
USDNOK,20100225,033700,5.947,5.947,5.947,5.947
USDNOK,20100225,033800,5.946,5.946,5.945,5.946
USDNOK,20100225,033900,5.946,5.946,5.945,5.946
USDNOK,20100225,034000,5.945,5.946,5.945,5.946
USDNOK,20100225,034100,5.945,5.947,5.945,5.947
USDNOK,20100225,034200,5.946,5.946,5.946,5.946
USDNOK,20100225,034300,5.946,5.946,5.945,5.946
USDNOK,20100225,034400,5.947,5.948,5.947,5.948
USDNOK,20100225,034500,5.947,5.947,5.947,5.947
USDNOK,20100225,034600,5.947,5.947,5.946,5.946
USDNOK,20100225,034700,5.947,5.948,5.947,5.947
USDNOK,20100225,034800,5.948,5.948,5.947,5.947
USDNOK,20100225,034900,5.946,5.946,5.945,5.945
USDNOK,20100225,035000,5.946,5.946,5.945,5.945
USDNOK,20100225,035100,5.946,5.947,5.945,5.947
USDNOK,20100225,035200,5.946,5.946,5.946,5.946
USDNOK,20100225,035300,5.946,5.947,5.946,5.947
USDNOK,20100225,035400,5.947,5.947,5.947,5.947
USDNOK,20100225,035500,5.947,5.947,5.946,5.947
USDNOK,20100225,035600,5.948,5.949,5.948,5.949
USDNOK,20100225,035700,5.950,5.952,5.950,5.951
USDNOK,20100225,035800,5.950,5.951,5.948,5.948
USDNOK,20100225,035900,5.949,5.950,5.948,5.950
USDNOK,20100225,040000,5.949,5.950,5.949,5.950
USDNOK,20100225,040100,5.951,5.952,5.951,5.952
USDNOK,20100225,040200,5.951,5.951,5.951,5.951
USDNOK,20100225,040300,5.952,5.954,5.952,5.953
USDNOK,20100225,040400,5.953,5.953,5.953,5.953
USDNOK,20100225,040500,5.952,5.952,5.951,5.952
USDNOK,20100225,040600,5.953,5.953,5.953,5.953
USDNOK,20100225,040700,5.953,5.953,5.953,5.953
USDNOK,20100225,040800,5.954,5.954,5.954,5.954
USDNOK,20100225,040900,5.954,5.954,5.954,5.954
USDNOK,20100225,041000,5.954,5.954,5.952,5.952
USDNOK,20100225,041100,5.951,5.951,5.951,5.951
USDNOK,20100225,041200,5.952,5.952,5.952,5.952
USDNOK,20100225,041300,5.952,5.952,5.952,5.952
USDNOK,20100225,041400,5.952,5.952,5.951,5.951
USDNOK,20100225,041500,5.951,5.951,5.951,5.951
USDNOK,20100225,041600,5.952,5.953,5.951,5.953
USDNOK,20100225,041700,5.952,5.953,5.952,5.953
USDNOK,20100225,041800,5.954,5.954,5.954,5.954
USDNOK,20100225,041900,5.954,5.954,5.954,5.954
USDNOK,20100225,042000,5.953,5.953,5.953,5.953
USDNOK,20100225,042100,5.953,5.953,5.953,5.953
USDNOK,20100225,042200,5.953,5.953,5.953,5.953
USDNOK,20100225,042300,5.954,5.955,5.954,5.955
USDNOK,20100225,042400,5.955,5.956,5.955,5.955
USDNOK,20100225,042500,5.954,5.954,5.954,5.954
USDNOK,20100225,042600,5.954,5.955,5.954,5.955
USDNOK,20100225,042700,5.955,5.955,5.955,5.955
USDNOK,20100225,042800,5.955,5.955,5.954,5.955
USDNOK,20100225,042900,5.954,5.955,5.954,5.955
USDNOK,20100225,043000,5.955,5.955,5.955,5.955
USDNOK,20100225,043100,5.954,5.955,5.954,5.954
USDNOK,20100225,043200,5.955,5.956,5.954,5.956
USDNOK,20100225,043300,5.955,5.956,5.955,5.956
USDNOK,20100225,043400,5.955,5.955,5.955,5.955
USDNOK,20100225,043500,5.955,5.956,5.955,5.956
USDNOK,20100225,043600,5.955,5.956,5.955,5.955
USDNOK,20100225,043700,5.954,5.955,5.954,5.955
USDNOK,20100225,043800,5.954,5.954,5.954,5.954
USDNOK,20100225,043900,5.955,5.955,5.955,5.955
USDNOK,20100225,044000,5.954,5.954,5.954,5.954
USDNOK,20100225,044100,5.954,5.955,5.954,5.955
USDNOK,20100225,044200,5.954,5.954,5.954,5.954
USDNOK,20100225,044300,5.954,5.954,5.954,5.954
USDNOK,20100225,044400,5.954,5.954,5.954,5.954
USDNOK,20100225,044500,5.954,5.955,5.954,5.955
USDNOK,20100225,044600,5.956,5.957,5.955,5.955
USDNOK,20100225,044700,5.955,5.955,5.955,5.955
USDNOK,20100225,044800,5.954,5.954,5.954,5.954
USDNOK,20100225,044900,5.954,5.955,5.954,5.955
USDNOK,20100225,045000,5.956,5.956,5.955,5.955
USDNOK,20100225,045100,5.956,5.956,5.955,5.955
USDNOK,20100225,045200,5.956,5.956,5.955,5.955
USDNOK,20100225,045300,5.956,5.956,5.956,5.956
USDNOK,20100225,045400,5.957,5.957,5.957,5.957
USDNOK,20100225,045500,5.957,5.957,5.955,5.956
USDNOK,20100225,045600,5.957,5.957,5.956,5.956
USDNOK,20100225,045700,5.957,5.957,5.954,5.954
USDNOK,20100225,045800,5.955,5.955,5.953,5.953
USDNOK,20100225,045900,5.952,5.953,5.952,5.953
USDNOK,20100225,050000,5.955,5.955,5.953,5.954
USDNOK,20100225,050100,5.953,5.955,5.953,5.955
USDNOK,20100225,050200,5.956,5.956,5.955,5.955
USDNOK,20100225,050300,5.954,5.955,5.954,5.955
USDNOK,20100225,050400,5.954,5.954,5.954,5.954
USDNOK,20100225,050500,5.956,5.956,5.955,5.955
USDNOK,20100225,050600,5.955,5.956,5.955,5.956
USDNOK,20100225,050700,5.957,5.957,5.955,5.955
USDNOK,20100225,050800,5.955,5.955,5.955,5.955
USDNOK,20100225,050900,5.954,5.954,5.952,5.952
USDNOK,20100225,051000,5.953,5.953,5.952,5.952
USDNOK,20100225,051100,5.952,5.952,5.952,5.952
USDNOK,20100225,051200,5.953,5.955,5.952,5.955
USDNOK,20100225,051300,5.956,5.956,5.956,5.956
USDNOK,20100225,051400,5.955,5.956,5.955,5.955
USDNOK,20100225,051500,5.955,5.957,5.955,5.956
USDNOK,20100225,051600,5.957,5.957,5.955,5.956
USDNOK,20100225,051700,5.955,5.955,5.955,5.955
USDNOK,20100225,051800,5.956,5.956,5.955,5.956
USDNOK,20100225,051900,5.957,5.960,5.957,5.960
USDNOK,20100225,052000,5.959,5.959,5.957,5.957
USDNOK,20100225,052100,5.958,5.960,5.958,5.960
USDNOK,20100225,052200,5.961,5.961,5.961,5.961
USDNOK,20100225,052300,5.961,5.961,5.960,5.961
USDNOK,20100225,052400,5.960,5.965,5.960,5.965
USDNOK,20100225,052500,5.964,5.964,5.963,5.964
USDNOK,20100225,052600,5.964,5.964,5.964,5.964
USDNOK,20100225,052700,5.965,5.966,5.964,5.966
USDNOK,20100225,052800,5.966,5.966,5.965,5.965
USDNOK,20100225,052900,5.964,5.965,5.964,5.964
USDNOK,20100225,053000,5.965,5.965,5.964,5.964
USDNOK,20100225,053100,5.964,5.964,5.964,5.964
USDNOK,20100225,053200,5.963,5.963,5.961,5.961
USDNOK,20100225,053300,5.962,5.965,5.962,5.965
USDNOK,20100225,053400,5.966,5.969,5.966,5.969
USDNOK,20100225,053500,5.968,5.968,5.967,5.968
USDNOK,20100225,053600,5.967,5.969,5.967,5.968
USDNOK,20100225,053700,5.967,5.968,5.967,5.968
USDNOK,20100225,053800,5.968,5.969,5.968,5.969
USDNOK,20100225,053900,5.968,5.971,5.968,5.970
USDNOK,20100225,054000,5.971,5.972,5.969,5.970
USDNOK,20100225,054100,5.971,5.971,5.969,5.969
USDNOK,20100225,054200,5.969,5.969,5.968,5.968
USDNOK,20100225,054300,5.969,5.969,5.968,5.968
USDNOK,20100225,054400,5.967,5.968,5.966,5.968
USDNOK,20100225,054500,5.967,5.968,5.967,5.968
USDNOK,20100225,054600,5.968,5.968,5.967,5.968
USDNOK,20100225,054700,5.967,5.971,5.967,5.971
USDNOK,20100225,054800,5.972,5.972,5.972,5.972
USDNOK,20100225,054900,5.971,5.974,5.971,5.974
USDNOK,20100225,055000,5.975,5.975,5.975,5.975
USDNOK,20100225,055100,5.974,5.974,5.971,5.973
USDNOK,20100225,055200,5.972,5.975,5.972,5.975
USDNOK,20100225,055300,5.974,5.975,5.974,5.975
USDNOK,20100225,055400,5.975,5.976,5.972,5.975
USDNOK,20100225,055500,5.976,5.976,5.975,5.975
USDNOK,20100225,055600,5.975,5.976,5.975,5.975
USDNOK,20100225,055700,5.974,5.974,5.974,5.974
USDNOK,20100225,055800,5.974,5.974,5.973,5.973
USDNOK,20100225,055900,5.972,5.973,5.972,5.972
USDNOK,20100225,060000,5.971,5.971,5.970,5.970
USDNOK,20100225,060100,5.971,5.972,5.970,5.971
USDNOK,20100225,060200,5.972,5.975,5.972,5.975
USDNOK,20100225,060300,5.976,5.976,5.974,5.976
USDNOK,20100225,060400,5.975,5.976,5.975,5.976
USDNOK,20100225,060500,5.977,5.977,5.976,5.976
USDNOK,20100225,060600,5.975,5.976,5.975,5.975
USDNOK,20100225,060700,5.976,5.976,5.976,5.976
USDNOK,20100225,060800,5.975,5.976,5.975,5.976
USDNOK,20100225,060900,5.975,5.976,5.975,5.976
USDNOK,20100225,061000,5.975,5.976,5.975,5.975
USDNOK,20100225,061100,5.976,5.976,5.976,5.976
USDNOK,20100225,061200,5.977,5.977,5.976,5.977
USDNOK,20100225,061300,5.977,5.977,5.977,5.977
USDNOK,20100225,061400,5.976,5.976,5.976,5.976
USDNOK,20100225,061500,5.976,5.976,5.976,5.976
USDNOK,20100225,061600,5.977,5.977,5.975,5.975
USDNOK,20100225,061700,5.975,5.975,5.974,5.974
USDNOK,20100225,061800,5.973,5.973,5.973,5.973
USDNOK,20100225,061900,5.972,5.973,5.972,5.973
USDNOK,20100225,062000,5.972,5.972,5.971,5.971
USDNOK,20100225,062100,5.971,5.973,5.971,5.973
USDNOK,20100225,062200,5.972,5.973,5.972,5.973
USDNOK,20100225,062300,5.973,5.973,5.973,5.973
USDNOK,20100225,062400,5.974,5.975,5.974,5.974
USDNOK,20100225,062500,5.975,5.976,5.974,5.976
USDNOK,20100225,062600,5.975,5.977,5.975,5.975
USDNOK,20100225,062700,5.974,5.975,5.973,5.973
USDNOK,20100225,062800,5.974,5.974,5.973,5.973
USDNOK,20100225,062900,5.974,5.974,5.973,5.974
USDNOK,20100225,063000,5.974,5.974,5.974,5.974
USDNOK,20100225,063100,5.974,5.975,5.974,5.974
USDNOK,20100225,063200,5.974,5.974,5.974,5.974
USDNOK,20100225,063300,5.975,5.976,5.975,5.976
USDNOK,20100225,063400,5.976,5.976,5.976,5.976
USDNOK,20100225,063500,5.977,5.977,5.976,5.977
USDNOK,20100225,063600,5.978,5.978,5.977,5.977
USDNOK,20100225,063700,5.976,5.977,5.976,5.976
USDNOK,20100225,063800,5.975,5.976,5.975,5.976
USDNOK,20100225,063900,5.975,5.976,5.975,5.976
USDNOK,20100225,064000,5.976,5.976,5.976,5.976
USDNOK,20100225,064100,5.976,5.976,5.975,5.975
USDNOK,20100225,064200,5.976,5.976,5.975,5.975
USDNOK,20100225,064300,5.976,5.976,5.976,5.976
USDNOK,20100225,064400,5.976,5.976,5.975,5.975
USDNOK,20100225,064500,5.976,5.976,5.975,5.975
USDNOK,20100225,064600,5.975,5.976,5.975,5.976
USDNOK,20100225,064700,5.976,5.976,5.976,5.976
USDNOK,20100225,064800,5.975,5.976,5.975,5.976
USDNOK,20100225,064900,5.975,5.977,5.975,5.977
USDNOK,20100225,065000,5.976,5.978,5.976,5.978
USDNOK,20100225,065100,5.977,5.977,5.976,5.977
USDNOK,20100225,065200,5.978,5.978,5.976,5.976
USDNOK,20100225,065300,5.977,5.978,5.977,5.977
USDNOK,20100225,065400,5.978,5.978,5.978,5.978
USDNOK,20100225,065500,5.977,5.978,5.977,5.977
USDNOK,20100225,065600,5.978,5.978,5.977,5.977
USDNOK,20100225,065700,5.977,5.977,5.977,5.977
USDNOK,20100225,065800,5.976,5.977,5.976,5.977
USDNOK,20100225,065900,5.976,5.977,5.975,5.976
USDNOK,20100225,070000,5.975,5.976,5.975,5.976
USDNOK,20100225,070100,5.976,5.976,5.976,5.976
USDNOK,20100225,070200,5.975,5.975,5.974,5.974
USDNOK,20100225,070300,5.974,5.975,5.974,5.975
USDNOK,20100225,070400,5.974,5.975,5.974,5.974
USDNOK,20100225,070500,5.974,5.974,5.974,5.974
USDNOK,20100225,070600,5.974,5.974,5.974,5.974
USDNOK,20100225,070700,5.975,5.976,5.975,5.975
USDNOK,20100225,070800,5.976,5.976,5.975,5.975
USDNOK,20100225,070900,5.974,5.975,5.974,5.975
USDNOK,20100225,071000,5.974,5.975,5.974,5.975
USDNOK,20100225,071100,5.974,5.975,5.974,5.974
USDNOK,20100225,071200,5.975,5.976,5.975,5.976
USDNOK,20100225,071300,5.976,5.976,5.976,5.976
USDNOK,20100225,071400,5.977,5.977,5.976,5.977
USDNOK,20100225,071500,5.977,5.977,5.977,5.977
USDNOK,20100225,071600,5.977,5.977,5.976,5.977
USDNOK,20100225,071700,5.977,5.977,5.977,5.977
USDNOK,20100225,071800,5.977,5.977,5.977,5.977
USDNOK,20100225,071900,5.978,5.979,5.978,5.979
USDNOK,20100225,072000,5.980,5.980,5.978,5.978
USDNOK,20100225,072100,5.979,5.979,5.978,5.978
USDNOK,20100225,072200,5.977,5.979,5.977,5.979
USDNOK,20100225,072300,5.979,5.979,5.979,5.979
USDNOK,20100225,072400,5.979,5.979,5.978,5.978
USDNOK,20100225,072500,5.979,5.979,5.979,5.979
USDNOK,20100225,072600,5.980,5.980,5.979,5.979
USDNOK,20100225,072700,5.979,5.980,5.979,5.980
USDNOK,20100225,072800,5.981,5.983,5.981,5.981
USDNOK,20100225,072900,5.982,5.982,5.982,5.982
USDNOK,20100225,073000,5.981,5.981,5.980,5.980
USDNOK,20100225,073100,5.980,5.980,5.979,5.979
USDNOK,20100225,073200,5.979,5.980,5.979,5.980
USDNOK,20100225,073300,5.980,5.980,5.980,5.980
USDNOK,20100225,073400,5.979,5.981,5.979,5.981
USDNOK,20100225,073500,5.980,5.980,5.980,5.980
USDNOK,20100225,073600,5.981,5.981,5.981,5.981
USDNOK,20100225,073700,5.982,5.982,5.981,5.981
USDNOK,20100225,073800,5.981,5.981,5.981,5.981
USDNOK,20100225,073900,5.981,5.981,5.980,5.980
USDNOK,20100225,074000,5.980,5.980,5.980,5.980
USDNOK,20100225,074100,5.979,5.979,5.979,5.979
USDNOK,20100225,074200,5.980,5.980,5.979,5.980
USDNOK,20100225,074300,5.981,5.982,5.981,5.982
USDNOK,20100225,074400,5.982,5.982,5.981,5.982
USDNOK,20100225,074500,5.982,5.982,5.982,5.982
USDNOK,20100225,074600,5.982,5.982,5.982,5.982
USDNOK,20100225,074700,5.981,5.982,5.981,5.982
USDNOK,20100225,074800,5.981,5.982,5.981,5.981
USDNOK,20100225,074900,5.981,5.981,5.980,5.980
USDNOK,20100225,075000,5.980,5.980,5.980,5.980
USDNOK,20100225,075100,5.980,5.980,5.979,5.979
USDNOK,20100225,075200,5.978,5.978,5.978,5.978
USDNOK,20100225,075300,5.977,5.977,5.975,5.976
USDNOK,20100225,075400,5.975,5.975,5.974,5.974
USDNOK,20100225,075500,5.975,5.975,5.974,5.974
USDNOK,20100225,075600,5.974,5.974,5.974,5.974
USDNOK,20100225,075700,5.975,5.975,5.974,5.975
USDNOK,20100225,075800,5.976,5.979,5.976,5.979
USDNOK,20100225,075900,5.980,5.981,5.979,5.979
USDNOK,20100225,080000,5.978,5.979,5.978,5.979
USDNOK,20100225,080100,5.980,5.980,5.979,5.979
USDNOK,20100225,080200,5.980,5.980,5.978,5.979
USDNOK,20100225,080300,5.978,5.978,5.976,5.976
USDNOK,20100225,080400,5.977,5.978,5.977,5.978
USDNOK,20100225,080500,5.978,5.979,5.976,5.977
USDNOK,20100225,080600,5.978,5.979,5.977,5.977
USDNOK,20100225,080700,5.976,5.976,5.976,5.976
USDNOK,20100225,080800,5.975,5.975,5.973,5.973
USDNOK,20100225,080900,5.974,5.975,5.974,5.975
USDNOK,20100225,081000,5.974,5.977,5.973,5.977
USDNOK,20100225,081100,5.976,5.976,5.974,5.974
USDNOK,20100225,081200,5.973,5.973,5.972,5.972
USDNOK,20100225,081300,5.972,5.973,5.972,5.973
USDNOK,20100225,081400,5.974,5.974,5.973,5.973
USDNOK,20100225,081500,5.974,5.974,5.971,5.974
USDNOK,20100225,081600,5.975,5.975,5.971,5.973
USDNOK,20100225,081700,5.972,5.974,5.972,5.974
USDNOK,20100225,081800,5.975,5.975,5.974,5.975
USDNOK,20100225,081900,5.976,5.976,5.975,5.975
USDNOK,20100225,082000,5.976,5.977,5.976,5.977
USDNOK,20100225,082100,5.976,5.978,5.975,5.975
USDNOK,20100225,082200,5.974,5.974,5.974,5.974
USDNOK,20100225,082300,5.974,5.974,5.973,5.974
USDNOK,20100225,082400,5.973,5.974,5.971,5.972
USDNOK,20100225,082500,5.973,5.973,5.972,5.972
USDNOK,20100225,082600,5.973,5.973,5.973,5.973
USDNOK,20100225,082700,5.973,5.973,5.972,5.972
USDNOK,20100225,082800,5.973,5.973,5.972,5.973
USDNOK,20100225,082900,5.972,5.973,5.971,5.971
USDNOK,20100225,083000,5.972,5.973,5.972,5.972
USDNOK,20100225,083100,5.973,5.973,5.972,5.972
USDNOK,20100225,083200,5.971,5.972,5.971,5.971
USDNOK,20100225,083300,5.972,5.974,5.972,5.973
USDNOK,20100225,083400,5.972,5.972,5.971,5.971
USDNOK,20100225,083500,5.971,5.971,5.971,5.971
USDNOK,20100225,083600,5.970,5.970,5.970,5.970
USDNOK,20100225,083700,5.971,5.971,5.970,5.970
USDNOK,20100225,083800,5.971,5.971,5.971,5.971
USDNOK,20100225,083900,5.972,5.973,5.970,5.971
USDNOK,20100225,084000,5.970,5.970,5.970,5.970
USDNOK,20100225,084100,5.970,5.971,5.970,5.971
USDNOK,20100225,084200,5.970,5.970,5.970,5.970
USDNOK,20100225,084300,5.970,5.975,5.970,5.975
USDNOK,20100225,084400,5.973,5.973,5.972,5.972
USDNOK,20100225,084500,5.971,5.972,5.970,5.972
USDNOK,20100225,084600,5.971,5.972,5.971,5.971
USDNOK,20100225,084700,5.972,5.973,5.971,5.972
USDNOK,20100225,084800,5.971,5.972,5.970,5.972
USDNOK,20100225,084900,5.971,5.972,5.971,5.971
USDNOK,20100225,085000,5.972,5.973,5.972,5.972
USDNOK,20100225,085100,5.973,5.973,5.973,5.973
USDNOK,20100225,085200,5.973,5.973,5.971,5.971
USDNOK,20100225,085300,5.972,5.972,5.968,5.968
USDNOK,20100225,085400,5.969,5.969,5.966,5.966
USDNOK,20100225,085500,5.965,5.966,5.963,5.963
USDNOK,20100225,085600,5.964,5.964,5.963,5.964
USDNOK,20100225,085700,5.963,5.965,5.963,5.965
USDNOK,20100225,085800,5.964,5.965,5.963,5.965
USDNOK,20100225,085900,5.964,5.964,5.962,5.962
USDNOK,20100225,090000,5.961,5.964,5.961,5.964
USDNOK,20100225,090100,5.963,5.967,5.963,5.966
USDNOK,20100225,090200,5.965,5.966,5.964,5.964
USDNOK,20100225,090300,5.963,5.965,5.962,5.965
USDNOK,20100225,090400,5.964,5.965,5.964,5.965
USDNOK,20100225,090500,5.964,5.964,5.963,5.963
USDNOK,20100225,090600,5.962,5.962,5.962,5.962
USDNOK,20100225,090700,5.962,5.962,5.960,5.960
USDNOK,20100225,090800,5.961,5.961,5.959,5.959
USDNOK,20100225,090900,5.958,5.959,5.958,5.958
USDNOK,20100225,091000,5.959,5.959,5.959,5.959
USDNOK,20100225,091100,5.960,5.960,5.959,5.959
USDNOK,20100225,091200,5.959,5.959,5.954,5.954
USDNOK,20100225,091300,5.955,5.955,5.954,5.955
USDNOK,20100225,091400,5.954,5.955,5.954,5.954
USDNOK,20100225,091500,5.952,5.954,5.952,5.953
USDNOK,20100225,091600,5.952,5.952,5.948,5.948
USDNOK,20100225,091700,5.949,5.952,5.947,5.951
USDNOK,20100225,091800,5.952,5.952,5.952,5.952
USDNOK,20100225,091900,5.953,5.953,5.953,5.953
USDNOK,20100225,092000,5.953,5.954,5.953,5.953
USDNOK,20100225,092100,5.953,5.953,5.952,5.952
USDNOK,20100225,092200,5.951,5.952,5.951,5.952
USDNOK,20100225,092300,5.953,5.953,5.952,5.952
USDNOK,20100225,092400,5.953,5.956,5.953,5.956
USDNOK,20100225,092500,5.957,5.957,5.956,5.957
USDNOK,20100225,092600,5.956,5.957,5.956,5.957
USDNOK,20100225,092700,5.958,5.958,5.956,5.956
USDNOK,20100225,092900,5.956,5.959,5.956,5.959
USDNOK,20100225,093000,5.958,5.958,5.955,5.956
USDNOK,20100225,093100,5.955,5.955,5.954,5.954
USDNOK,20100225,093200,5.954,5.954,5.952,5.952
USDNOK,20100225,093300,5.951,5.952,5.951,5.952
USDNOK,20100225,093400,5.951,5.953,5.951,5.952
USDNOK,20100225,093500,5.952,5.952,5.951,5.951
USDNOK,20100225,093600,5.952,5.953,5.951,5.952
USDNOK,20100225,093700,5.953,5.954,5.953,5.953
USDNOK,20100225,093800,5.954,5.954,5.952,5.952
USDNOK,20100225,093900,5.951,5.953,5.951,5.952
USDNOK,20100225,094000,5.953,5.953,5.953,5.953
USDNOK,20100225,094100,5.953,5.953,5.953,5.953
USDNOK,20100225,094200,5.953,5.954,5.952,5.953
USDNOK,20100225,094300,5.952,5.952,5.951,5.951
USDNOK,20100225,094400,5.952,5.952,5.952,5.952
USDNOK,20100225,094500,5.951,5.952,5.951,5.952
USDNOK,20100225,094600,5.951,5.951,5.950,5.950
USDNOK,20100225,094700,5.951,5.951,5.950,5.951
USDNOK,20100225,094800,5.951,5.952,5.951,5.951
USDNOK,20100225,094900,5.950,5.951,5.950,5.950
USDNOK,20100225,095000,5.949,5.950,5.949,5.950
USDNOK,20100225,095100,5.951,5.951,5.950,5.950
USDNOK,20100225,095200,5.950,5.950,5.949,5.949
USDNOK,20100225,095300,5.950,5.950,5.948,5.948
USDNOK,20100225,095400,5.949,5.951,5.948,5.951
USDNOK,20100225,095500,5.952,5.952,5.952,5.952
USDNOK,20100225,095600,5.953,5.953,5.952,5.952
USDNOK,20100225,095700,5.953,5.953,5.951,5.951
USDNOK,20100225,095800,5.950,5.952,5.950,5.951
USDNOK,20100225,095900,5.952,5.952,5.950,5.951
USDNOK,20100225,100000,5.952,5.952,5.949,5.951
USDNOK,20100225,100100,5.952,5.952,5.950,5.951
USDNOK,20100225,100200,5.950,5.950,5.950,5.950
USDNOK,20100225,100300,5.951,5.952,5.951,5.952
USDNOK,20100225,100400,5.953,5.953,5.952,5.952
USDNOK,20100225,100500,5.953,5.953,5.952,5.952
USDNOK,20100225,100600,5.953,5.954,5.952,5.954
USDNOK,20100225,100700,5.955,5.955,5.953,5.954
USDNOK,20100225,100800,5.955,5.955,5.955,5.955
USDNOK,20100225,100900,5.955,5.956,5.955,5.956
USDNOK,20100225,101000,5.957,5.957,5.956,5.956
USDNOK,20100225,101100,5.957,5.958,5.957,5.957
USDNOK,20100225,101200,5.956,5.957,5.956,5.956
USDNOK,20100225,101300,5.955,5.955,5.954,5.954
USDNOK,20100225,101400,5.955,5.956,5.955,5.956
USDNOK,20100225,101500,5.957,5.958,5.957,5.958
USDNOK,20100225,101600,5.959,5.960,5.959,5.960
USDNOK,20100225,101700,5.961,5.962,5.960,5.961
USDNOK,20100225,101800,5.962,5.962,5.961,5.962
USDNOK,20100225,101900,5.963,5.968,5.963,5.967
USDNOK,20100225,102000,5.968,5.968,5.965,5.965
USDNOK,20100225,102100,5.966,5.966,5.964,5.964
USDNOK,20100225,102200,5.963,5.964,5.963,5.964
USDNOK,20100225,102300,5.965,5.965,5.963,5.963
USDNOK,20100225,102400,5.962,5.962,5.958,5.959
USDNOK,20100225,102500,5.960,5.963,5.960,5.962
USDNOK,20100225,102600,5.961,5.963,5.960,5.960
USDNOK,20100225,102700,5.959,5.959,5.959,5.959
USDNOK,20100225,102800,5.960,5.962,5.960,5.961
USDNOK,20100225,102900,5.960,5.961,5.959,5.960
USDNOK,20100225,103000,5.959,5.960,5.959,5.960
USDNOK,20100225,103100,5.960,5.960,5.960,5.960
USDNOK,20100225,103200,5.959,5.959,5.959,5.959
USDNOK,20100225,103300,5.959,5.959,5.959,5.959
USDNOK,20100225,103400,5.960,5.960,5.959,5.959
USDNOK,20100225,103500,5.959,5.962,5.959,5.962
USDNOK,20100225,103600,5.962,5.962,5.961,5.961
USDNOK,20100225,103700,5.960,5.960,5.958,5.958
USDNOK,20100225,103800,5.959,5.959,5.955,5.955
USDNOK,20100225,103900,5.954,5.954,5.953,5.953
USDNOK,20100225,104000,5.954,5.954,5.954,5.954
USDNOK,20100225,104100,5.954,5.954,5.953,5.953
USDNOK,20100225,104200,5.954,5.955,5.954,5.955
USDNOK,20100225,104300,5.954,5.957,5.954,5.957
USDNOK,20100225,104400,5.956,5.958,5.956,5.957
USDNOK,20100225,104500,5.958,5.958,5.957,5.957
USDNOK,20100225,104600,5.956,5.957,5.956,5.957
USDNOK,20100225,104700,5.956,5.956,5.955,5.955
USDNOK,20100225,104800,5.954,5.955,5.954,5.954
USDNOK,20100225,104900,5.953,5.953,5.953,5.953
USDNOK,20100225,105000,5.953,5.955,5.953,5.954
USDNOK,20100225,105100,5.955,5.955,5.955,5.955
USDNOK,20100225,105200,5.956,5.957,5.955,5.957
USDNOK,20100225,105300,5.956,5.956,5.953,5.954
USDNOK,20100225,105400,5.955,5.956,5.955,5.956
USDNOK,20100225,105500,5.955,5.956,5.955,5.956
USDNOK,20100225,105600,5.955,5.956,5.955,5.955
USDNOK,20100225,105700,5.956,5.956,5.954,5.954
USDNOK,20100225,105800,5.955,5.955,5.954,5.955
USDNOK,20100225,105900,5.956,5.957,5.956,5.957
USDNOK,20100225,110000,5.957,5.957,5.957,5.957
USDNOK,20100225,110100,5.956,5.956,5.954,5.954
USDNOK,20100225,110200,5.955,5.955,5.954,5.954
USDNOK,20100225,110300,5.955,5.955,5.953,5.953
USDNOK,20100225,110400,5.953,5.954,5.953,5.954
USDNOK,20100225,110500,5.955,5.955,5.954,5.955
USDNOK,20100225,110600,5.956,5.957,5.955,5.957
USDNOK,20100225,110700,5.956,5.959,5.956,5.959
USDNOK,20100225,110800,5.960,5.961,5.960,5.960
USDNOK,20100225,110900,5.959,5.959,5.955,5.955
USDNOK,20100225,111000,5.954,5.955,5.952,5.954
USDNOK,20100225,111100,5.955,5.955,5.953,5.953
USDNOK,20100225,111200,5.954,5.955,5.953,5.955
USDNOK,20100225,111300,5.956,5.956,5.955,5.955
USDNOK,20100225,111400,5.954,5.954,5.954,5.954
USDNOK,20100225,111500,5.954,5.954,5.950,5.950
USDNOK,20100225,111600,5.949,5.949,5.947,5.948
USDNOK,20100225,111700,5.949,5.950,5.949,5.950
USDNOK,20100225,111800,5.951,5.951,5.950,5.951
USDNOK,20100225,111900,5.950,5.950,5.949,5.950
USDNOK,20100225,112000,5.949,5.949,5.949,5.949
USDNOK,20100225,112100,5.949,5.952,5.949,5.952
USDNOK,20100225,112200,5.951,5.951,5.951,5.951
USDNOK,20100225,112300,5.950,5.950,5.950,5.950
USDNOK,20100225,112400,5.950,5.950,5.950,5.950
USDNOK,20100225,112500,5.950,5.951,5.949,5.949
USDNOK,20100225,112600,5.948,5.949,5.948,5.948
USDNOK,20100225,112700,5.949,5.949,5.948,5.948
USDNOK,20100225,112800,5.949,5.950,5.949,5.950
USDNOK,20100225,112900,5.949,5.950,5.949,5.949
USDNOK,20100225,113000,5.949,5.949,5.949,5.949
USDNOK,20100225,113100,5.950,5.950,5.950,5.950
USDNOK,20100225,113200,5.951,5.952,5.951,5.952
USDNOK,20100225,113300,5.952,5.953,5.952,5.953
USDNOK,20100225,113400,5.952,5.952,5.952,5.952
USDNOK,20100225,113500,5.951,5.953,5.951,5.953
USDNOK,20100225,113600,5.952,5.954,5.952,5.954
USDNOK,20100225,113700,5.954,5.955,5.954,5.954
USDNOK,20100225,113800,5.954,5.954,5.954,5.954
USDNOK,20100225,113900,5.954,5.954,5.954,5.954
USDNOK,20100225,114000,5.953,5.953,5.949,5.950
USDNOK,20100225,114100,5.951,5.951,5.949,5.949
USDNOK,20100225,114200,5.948,5.948,5.947,5.947
USDNOK,20100225,114300,5.948,5.948,5.947,5.947
USDNOK,20100225,114400,5.946,5.946,5.946,5.946
USDNOK,20100225,114500,5.947,5.948,5.947,5.948
USDNOK,20100225,114600,5.949,5.949,5.948,5.948
USDNOK,20100225,114700,5.949,5.949,5.949,5.949
USDNOK,20100225,114800,5.950,5.950,5.949,5.949
USDNOK,20100225,114900,5.950,5.950,5.948,5.948
USDNOK,20100225,115000,5.949,5.949,5.947,5.948
USDNOK,20100225,115100,5.947,5.948,5.947,5.948
USDNOK,20100225,115200,5.948,5.948,5.948,5.948
USDNOK,20100225,115300,5.948,5.948,5.947,5.947
USDNOK,20100225,115400,5.948,5.948,5.948,5.948
USDNOK,20100225,115500,5.948,5.948,5.947,5.948
USDNOK,20100225,115600,5.949,5.949,5.949,5.949
USDNOK,20100225,115700,5.949,5.951,5.949,5.951
USDNOK,20100225,115800,5.950,5.952,5.950,5.951
USDNOK,20100225,115900,5.952,5.952,5.950,5.952
USDNOK,20100225,120000,5.953,5.953,5.953,5.953
USDNOK,20100225,120100,5.953,5.955,5.953,5.955
USDNOK,20100225,120200,5.954,5.955,5.954,5.955
USDNOK,20100225,120300,5.955,5.955,5.954,5.955
USDNOK,20100225,120400,5.956,5.957,5.956,5.956
USDNOK,20100225,120500,5.955,5.955,5.955,5.955
USDNOK,20100225,120600,5.956,5.957,5.955,5.957
USDNOK,20100225,120700,5.958,5.960,5.958,5.960
USDNOK,20100225,120800,5.959,5.959,5.958,5.958
USDNOK,20100225,120900,5.959,5.959,5.958,5.958
USDNOK,20100225,121000,5.957,5.957,5.957,5.957
USDNOK,20100225,121100,5.956,5.957,5.956,5.956
USDNOK,20100225,121200,5.957,5.957,5.956,5.957
USDNOK,20100225,121300,5.957,5.958,5.957,5.957
USDNOK,20100225,121400,5.957,5.958,5.957,5.958
USDNOK,20100225,121500,5.959,5.959,5.958,5.958
USDNOK,20100225,121600,5.958,5.959,5.958,5.959
USDNOK,20100225,121700,5.958,5.959,5.958,5.958
USDNOK,20100225,121800,5.959,5.959,5.959,5.959
USDNOK,20100225,121900,5.958,5.959,5.957,5.957
USDNOK,20100225,122000,5.956,5.956,5.956,5.956
USDNOK,20100225,122100,5.956,5.956,5.956,5.956
USDNOK,20100225,122200,5.956,5.956,5.956,5.956
USDNOK,20100225,122300,5.956,5.957,5.956,5.957
USDNOK,20100225,122400,5.956,5.956,5.956,5.956
USDNOK,20100225,122500,5.956,5.957,5.956,5.956
USDNOK,20100225,122600,5.957,5.957,5.956,5.956
USDNOK,20100225,122700,5.957,5.957,5.957,5.957
USDNOK,20100225,122800,5.958,5.958,5.956,5.956
USDNOK,20100225,122900,5.956,5.956,5.956,5.956
USDNOK,20100225,123000,5.957,5.957,5.956,5.957
USDNOK,20100225,123100,5.958,5.958,5.958,5.958
USDNOK,20100225,123200,5.957,5.958,5.957,5.957
USDNOK,20100225,123300,5.958,5.959,5.958,5.959
USDNOK,20100225,123400,5.958,5.958,5.958,5.958
USDNOK,20100225,123500,5.958,5.959,5.958,5.959
USDNOK,20100225,123600,5.959,5.959,5.957,5.958
USDNOK,20100225,123700,5.957,5.957,5.956,5.956
USDNOK,20100225,123800,5.955,5.955,5.954,5.955
USDNOK,20100225,123900,5.956,5.957,5.956,5.956
USDNOK,20100225,124000,5.956,5.956,5.956,5.956
USDNOK,20100225,124100,5.957,5.957,5.957,5.957
USDNOK,20100225,124200,5.956,5.956,5.955,5.955
USDNOK,20100225,124300,5.956,5.960,5.956,5.960
USDNOK,20100225,124400,5.959,5.959,5.959,5.959
USDNOK,20100225,124500,5.959,5.959,5.959,5.959
USDNOK,20100225,124600,5.960,5.961,5.960,5.961
USDNOK,20100225,124700,5.961,5.961,5.961,5.961
USDNOK,20100225,124800,5.961,5.961,5.961,5.961
USDNOK,20100225,124900,5.962,5.962,5.961,5.961
USDNOK,20100225,125000,5.960,5.960,5.960,5.960
USDNOK,20100225,125100,5.959,5.959,5.958,5.958
USDNOK,20100225,125200,5.957,5.958,5.956,5.956
USDNOK,20100225,125300,5.957,5.958,5.957,5.958
USDNOK,20100225,125400,5.957,5.958,5.957,5.958
USDNOK,20100225,125500,5.957,5.958,5.957,5.958
USDNOK,20100225,125600,5.959,5.959,5.958,5.958
USDNOK,20100225,125700,5.958,5.958,5.958,5.958
USDNOK,20100225,125800,5.959,5.959,5.959,5.959
USDNOK,20100225,125900,5.958,5.958,5.957,5.957
USDNOK,20100225,130000,5.958,5.958,5.956,5.956
USDNOK,20100225,130100,5.955,5.957,5.955,5.957
USDNOK,20100225,130200,5.957,5.957,5.956,5.956
USDNOK,20100225,130300,5.957,5.957,5.957,5.957
USDNOK,20100225,130400,5.956,5.956,5.956,5.956
USDNOK,20100225,130500,5.956,5.957,5.956,5.956
USDNOK,20100225,130600,5.957,5.957,5.957,5.957
USDNOK,20100225,130700,5.957,5.957,5.957,5.957
USDNOK,20100225,130800,5.957,5.960,5.957,5.960
USDNOK,20100225,130900,5.960,5.960,5.960,5.960
USDNOK,20100225,131000,5.959,5.959,5.958,5.959
USDNOK,20100225,131100,5.958,5.959,5.958,5.959
USDNOK,20100225,131200,5.958,5.959,5.958,5.959
USDNOK,20100225,131300,5.958,5.958,5.958,5.958
USDNOK,20100225,131400,5.958,5.959,5.957,5.957
USDNOK,20100225,131500,5.958,5.958,5.957,5.958
USDNOK,20100225,131600,5.957,5.957,5.956,5.957
USDNOK,20100225,131800,5.957,5.959,5.957,5.959
USDNOK,20100225,131900,5.958,5.960,5.958,5.959
USDNOK,20100225,132000,5.959,5.961,5.959,5.961
USDNOK,20100225,132100,5.960,5.962,5.960,5.961
USDNOK,20100225,132200,5.960,5.960,5.959,5.960
USDNOK,20100225,132300,5.959,5.960,5.959,5.960
USDNOK,20100225,132400,5.961,5.961,5.961,5.961
USDNOK,20100225,132500,5.960,5.960,5.959,5.959
USDNOK,20100225,132600,5.960,5.961,5.959,5.959
USDNOK,20100225,132700,5.960,5.960,5.959,5.959
USDNOK,20100225,132800,5.958,5.958,5.958,5.958
USDNOK,20100225,132900,5.959,5.959,5.958,5.958
USDNOK,20100225,133000,5.959,5.959,5.958,5.959
USDNOK,20100225,133200,5.959,5.960,5.959,5.959
USDNOK,20100225,133300,5.958,5.959,5.958,5.959
USDNOK,20100225,133400,5.959,5.959,5.956,5.957
USDNOK,20100225,133500,5.956,5.957,5.956,5.956
USDNOK,20100225,133600,5.957,5.957,5.955,5.955
USDNOK,20100225,133700,5.954,5.955,5.954,5.954
USDNOK,20100225,133800,5.954,5.954,5.954,5.954
USDNOK,20100225,133900,5.953,5.955,5.953,5.954
USDNOK,20100225,134000,5.955,5.955,5.955,5.955
USDNOK,20100225,134100,5.956,5.956,5.954,5.955
USDNOK,20100225,134200,5.956,5.956,5.955,5.956
USDNOK,20100225,134300,5.958,5.960,5.958,5.958
USDNOK,20100225,134400,5.957,5.959,5.957,5.959
USDNOK,20100225,134500,5.958,5.958,5.958,5.958
USDNOK,20100225,134600,5.957,5.958,5.957,5.957
USDNOK,20100225,134700,5.958,5.958,5.957,5.957
USDNOK,20100225,134800,5.957,5.959,5.957,5.959
USDNOK,20100225,134900,5.960,5.963,5.960,5.961
USDNOK,20100225,135000,5.962,5.962,5.961,5.962
USDNOK,20100225,135100,5.963,5.963,5.963,5.963
USDNOK,20100225,135200,5.962,5.963,5.962,5.962
USDNOK,20100225,135300,5.962,5.962,5.961,5.962
USDNOK,20100225,135400,5.961,5.961,5.961,5.961
USDNOK,20100225,135500,5.961,5.961,5.961,5.961
USDNOK,20100225,135600,5.961,5.961,5.960,5.960
USDNOK,20100225,135700,5.961,5.961,5.960,5.960
USDNOK,20100225,135800,5.959,5.959,5.957,5.957
USDNOK,20100225,135900,5.956,5.957,5.956,5.957
USDNOK,20100225,140000,5.956,5.956,5.955,5.955
USDNOK,20100225,140100,5.956,5.958,5.956,5.958
USDNOK,20100225,140200,5.959,5.962,5.959,5.962
USDNOK,20100225,140300,5.961,5.961,5.960,5.960
USDNOK,20100225,140400,5.959,5.960,5.959,5.959
USDNOK,20100225,140500,5.959,5.959,5.957,5.957
USDNOK,20100225,140600,5.956,5.958,5.956,5.958
USDNOK,20100225,140700,5.959,5.959,5.958,5.958
USDNOK,20100225,140800,5.958,5.958,5.958,5.958
USDNOK,20100225,140900,5.958,5.958,5.958,5.958
USDNOK,20100225,141000,5.957,5.957,5.957,5.957
USDNOK,20100225,141100,5.957,5.957,5.957,5.957
USDNOK,20100225,141200,5.958,5.960,5.958,5.959
USDNOK,20100225,141300,5.959,5.959,5.958,5.958
USDNOK,20100225,141400,5.959,5.960,5.959,5.960
USDNOK,20100225,141500,5.959,5.959,5.956,5.956
USDNOK,20100225,141600,5.957,5.957,5.955,5.957
USDNOK,20100225,141700,5.956,5.959,5.956,5.959
USDNOK,20100225,141800,5.960,5.960,5.959,5.959
USDNOK,20100225,141900,5.959,5.960,5.959,5.960
USDNOK,20100225,142000,5.961,5.961,5.961,5.961
USDNOK,20100225,142100,5.962,5.963,5.962,5.962
USDNOK,20100225,142200,5.961,5.962,5.961,5.962
USDNOK,20100225,142300,5.962,5.962,5.961,5.961
USDNOK,20100225,142400,5.961,5.963,5.961,5.963
USDNOK,20100225,142500,5.964,5.964,5.963,5.963
USDNOK,20100225,142600,5.963,5.963,5.963,5.963
USDNOK,20100225,142700,5.962,5.962,5.962,5.962
USDNOK,20100225,142800,5.962,5.962,5.962,5.962
USDNOK,20100225,142900,5.962,5.962,5.962,5.962
USDNOK,20100225,143000,5.962,5.963,5.962,5.963
USDNOK,20100225,143100,5.962,5.963,5.961,5.963
USDNOK,20100225,143200,5.962,5.963,5.961,5.962
USDNOK,20100225,143300,5.963,5.971,5.963,5.970
USDNOK,20100225,143400,5.969,5.971,5.968,5.968
USDNOK,20100225,143500,5.967,5.967,5.964,5.964
USDNOK,20100225,143600,5.965,5.966,5.963,5.966
USDNOK,20100225,143700,5.967,5.970,5.966,5.970
USDNOK,20100225,143800,5.969,5.969,5.968,5.968
USDNOK,20100225,143900,5.967,5.967,5.963,5.964
USDNOK,20100225,144000,5.963,5.963,5.961,5.961
USDNOK,20100225,144100,5.960,5.962,5.960,5.961
USDNOK,20100225,144200,5.962,5.965,5.961,5.965
USDNOK,20100225,144300,5.966,5.966,5.963,5.963
USDNOK,20100225,144400,5.962,5.963,5.960,5.960
USDNOK,20100225,144500,5.961,5.962,5.956,5.956
USDNOK,20100225,144600,5.955,5.959,5.955,5.957
USDNOK,20100225,144700,5.956,5.958,5.955,5.958
USDNOK,20100225,144800,5.959,5.960,5.959,5.960
USDNOK,20100225,144900,5.961,5.962,5.960,5.962
USDNOK,20100225,145000,5.963,5.963,5.962,5.963
USDNOK,20100225,145100,5.964,5.966,5.964,5.964
USDNOK,20100225,145200,5.964,5.965,5.964,5.965
USDNOK,20100225,145300,5.964,5.964,5.964,5.964
USDNOK,20100225,145400,5.964,5.966,5.964,5.966
USDNOK,20100225,145500,5.965,5.966,5.964,5.966
USDNOK,20100225,145600,5.965,5.967,5.965,5.967
USDNOK,20100225,145700,5.966,5.968,5.966,5.967
USDNOK,20100225,145800,5.966,5.966,5.965,5.965
USDNOK,20100225,145900,5.964,5.967,5.964,5.967
USDNOK,20100225,150000,5.968,5.969,5.968,5.969
USDNOK,20100225,150100,5.968,5.968,5.967,5.968
USDNOK,20100225,150200,5.967,5.967,5.966,5.966
USDNOK,20100225,150300,5.967,5.968,5.966,5.968
USDNOK,20100225,150400,5.969,5.976,5.969,5.976
USDNOK,20100225,150500,5.977,5.977,5.975,5.975
USDNOK,20100225,150600,5.974,5.977,5.974,5.976
USDNOK,20100225,150700,5.977,5.979,5.977,5.978
USDNOK,20100225,150800,5.977,5.978,5.976,5.976
USDNOK,20100225,150900,5.975,5.975,5.974,5.975
USDNOK,20100225,151000,5.976,5.976,5.974,5.974
USDNOK,20100225,151100,5.975,5.977,5.974,5.977
USDNOK,20100225,151200,5.976,5.977,5.975,5.975
USDNOK,20100225,151300,5.976,5.976,5.974,5.975
USDNOK,20100225,151400,5.974,5.975,5.974,5.975
USDNOK,20100225,151500,5.976,5.977,5.976,5.976
USDNOK,20100225,151600,5.977,5.977,5.975,5.977
USDNOK,20100225,151700,5.976,5.978,5.976,5.978
USDNOK,20100225,151800,5.977,5.977,5.976,5.976
USDNOK,20100225,151900,5.975,5.977,5.975,5.976
USDNOK,20100225,152000,5.976,5.976,5.976,5.976
USDNOK,20100225,152100,5.975,5.976,5.975,5.975
USDNOK,20100225,152200,5.976,5.979,5.976,5.979
USDNOK,20100225,152300,5.980,5.981,5.979,5.981
USDNOK,20100225,152400,5.982,5.982,5.981,5.982
USDNOK,20100225,152500,5.981,5.983,5.981,5.983
USDNOK,20100225,152600,5.984,5.986,5.983,5.986
USDNOK,20100225,152700,5.987,5.987,5.987,5.987
USDNOK,20100225,152800,5.988,5.988,5.985,5.988
USDNOK,20100225,152900,5.989,5.989,5.987,5.987
USDNOK,20100225,153000,5.986,5.986,5.982,5.984
USDNOK,20100225,153100,5.985,5.985,5.983,5.984
USDNOK,20100225,153200,5.985,5.985,5.982,5.982
USDNOK,20100225,153300,5.981,5.983,5.979,5.979
USDNOK,20100225,153400,5.978,5.980,5.978,5.979
USDNOK,20100225,153500,5.978,5.979,5.977,5.978
USDNOK,20100225,153600,5.979,5.981,5.979,5.979
USDNOK,20100225,153700,5.978,5.980,5.976,5.976
USDNOK,20100225,153800,5.975,5.975,5.974,5.975
USDNOK,20100225,153900,5.974,5.974,5.969,5.970
USDNOK,20100225,154000,5.971,5.971,5.966,5.966
USDNOK,20100225,154100,5.967,5.971,5.967,5.969
USDNOK,20100225,154200,5.970,5.971,5.970,5.970
USDNOK,20100225,154300,5.971,5.974,5.971,5.974
USDNOK,20100225,154400,5.973,5.973,5.971,5.971
USDNOK,20100225,154500,5.972,5.975,5.972,5.974
USDNOK,20100225,154600,5.975,5.975,5.974,5.975
USDNOK,20100225,154700,5.976,5.976,5.974,5.975
USDNOK,20100225,154800,5.976,5.976,5.975,5.975
USDNOK,20100225,154900,5.976,5.976,5.973,5.974
USDNOK,20100225,155000,5.973,5.973,5.972,5.973
USDNOK,20100225,155100,5.972,5.973,5.967,5.968
USDNOK,20100225,155200,5.967,5.970,5.967,5.970
USDNOK,20100225,155300,5.968,5.969,5.966,5.966
USDNOK,20100225,155400,5.967,5.968,5.966,5.967
USDNOK,20100225,155500,5.966,5.966,5.963,5.964
USDNOK,20100225,155600,5.963,5.966,5.963,5.966
USDNOK,20100225,155700,5.965,5.966,5.965,5.966
USDNOK,20100225,155800,5.965,5.967,5.965,5.967
USDNOK,20100225,155900,5.966,5.967,5.965,5.967
USDNOK,20100225,160000,5.966,5.967,5.965,5.967
USDNOK,20100225,160100,5.966,5.969,5.966,5.969
USDNOK,20100225,160200,5.968,5.971,5.968,5.971
USDNOK,20100225,160300,5.970,5.971,5.970,5.971
USDNOK,20100225,160400,5.970,5.970,5.969,5.969
USDNOK,20100225,160500,5.968,5.969,5.968,5.968
USDNOK,20100225,160600,5.967,5.968,5.966,5.967
USDNOK,20100225,160700,5.968,5.968,5.967,5.968
USDNOK,20100225,160800,5.969,5.969,5.967,5.968
USDNOK,20100225,160900,5.969,5.970,5.968,5.969
USDNOK,20100225,161000,5.970,5.971,5.969,5.970
USDNOK,20100225,161100,5.969,5.972,5.969,5.972
USDNOK,20100225,161200,5.973,5.975,5.972,5.974
USDNOK,20100225,161300,5.973,5.975,5.973,5.975
USDNOK,20100225,161400,5.974,5.975,5.973,5.975
USDNOK,20100225,161500,5.974,5.975,5.974,5.975
USDNOK,20100225,161600,5.974,5.977,5.974,5.975
USDNOK,20100225,161700,5.976,5.976,5.973,5.973
USDNOK,20100225,161800,5.972,5.974,5.972,5.974
USDNOK,20100225,161900,5.975,5.977,5.974,5.976
USDNOK,20100225,162000,5.977,5.977,5.975,5.976
USDNOK,20100225,162100,5.975,5.975,5.968,5.969
USDNOK,20100225,162200,5.970,5.971,5.968,5.969
USDNOK,20100225,162300,5.968,5.969,5.967,5.968
USDNOK,20100225,162400,5.969,5.970,5.968,5.969
USDNOK,20100225,162500,5.968,5.969,5.968,5.969
USDNOK,20100225,162600,5.970,5.970,5.969,5.969
USDNOK,20100225,162700,5.970,5.971,5.970,5.971
USDNOK,20100225,162800,5.972,5.972,5.970,5.970
USDNOK,20100225,162900,5.969,5.969,5.966,5.966
USDNOK,20100225,163000,5.964,5.964,5.961,5.962
USDNOK,20100225,163100,5.963,5.965,5.963,5.964
USDNOK,20100225,163200,5.965,5.965,5.965,5.965
USDNOK,20100225,163300,5.964,5.966,5.964,5.964
USDNOK,20100225,163400,5.965,5.967,5.965,5.967
USDNOK,20100225,163500,5.966,5.966,5.964,5.964
USDNOK,20100225,163600,5.965,5.967,5.965,5.967
USDNOK,20100225,163700,5.968,5.970,5.968,5.969
USDNOK,20100225,163800,5.968,5.969,5.968,5.969
USDNOK,20100225,163900,5.968,5.969,5.968,5.969
USDNOK,20100225,164000,5.969,5.969,5.969,5.969
USDNOK,20100225,164100,5.970,5.970,5.969,5.970
USDNOK,20100225,164200,5.969,5.971,5.969,5.970
USDNOK,20100225,164300,5.969,5.969,5.969,5.969
USDNOK,20100225,164400,5.968,5.968,5.967,5.968
USDNOK,20100225,164500,5.967,5.967,5.962,5.963
USDNOK,20100225,164600,5.962,5.963,5.960,5.960
USDNOK,20100225,164700,5.959,5.961,5.958,5.959
USDNOK,20100225,164800,5.957,5.957,5.954,5.957
USDNOK,20100225,164900,5.958,5.958,5.952,5.953
USDNOK,20100225,165000,5.954,5.957,5.954,5.956
USDNOK,20100225,165100,5.957,5.959,5.957,5.958
USDNOK,20100225,165200,5.957,5.957,5.952,5.952
USDNOK,20100225,165300,5.951,5.954,5.951,5.953
USDNOK,20100225,165400,5.954,5.955,5.954,5.955
USDNOK,20100225,165500,5.954,5.956,5.954,5.956
USDNOK,20100225,165600,5.955,5.955,5.955,5.955
USDNOK,20100225,165700,5.954,5.954,5.953,5.954
USDNOK,20100225,165800,5.955,5.955,5.953,5.954
USDNOK,20100225,165900,5.953,5.957,5.953,5.957
USDNOK,20100225,170000,5.956,5.959,5.956,5.958
USDNOK,20100225,170100,5.959,5.961,5.959,5.961
USDNOK,20100225,170200,5.960,5.961,5.960,5.961
USDNOK,20100225,170300,5.962,5.962,5.960,5.960
USDNOK,20100225,170400,5.961,5.961,5.961,5.961
USDNOK,20100225,170500,5.962,5.964,5.962,5.964
USDNOK,20100225,170600,5.963,5.963,5.962,5.962
USDNOK,20100225,170700,5.961,5.961,5.960,5.961
USDNOK,20100225,170800,5.962,5.965,5.962,5.965
USDNOK,20100225,170900,5.964,5.967,5.964,5.966
USDNOK,20100225,171000,5.965,5.966,5.965,5.965
USDNOK,20100225,171100,5.964,5.966,5.964,5.964
USDNOK,20100225,171200,5.963,5.964,5.963,5.964
USDNOK,20100225,171300,5.965,5.966,5.965,5.965
USDNOK,20100225,171400,5.965,5.965,5.965,5.965
USDNOK,20100225,171500,5.966,5.966,5.965,5.965
USDNOK,20100225,171600,5.966,5.967,5.965,5.967
USDNOK,20100225,171700,5.968,5.969,5.968,5.969
USDNOK,20100225,171800,5.968,5.968,5.967,5.967
USDNOK,20100225,171900,5.967,5.967,5.966,5.966
USDNOK,20100225,172000,5.965,5.966,5.965,5.966
USDNOK,20100225,172100,5.967,5.968,5.967,5.967
USDNOK,20100225,172200,5.966,5.967,5.966,5.967
USDNOK,20100225,172300,5.968,5.969,5.966,5.966
USDNOK,20100225,172400,5.967,5.968,5.966,5.968
USDNOK,20100225,172500,5.969,5.969,5.968,5.968
USDNOK,20100225,172600,5.967,5.968,5.967,5.967
USDNOK,20100225,172700,5.967,5.967,5.967,5.967
USDNOK,20100225,172800,5.968,5.970,5.968,5.969
USDNOK,20100225,172900,5.970,5.970,5.968,5.969
USDNOK,20100225,173000,5.968,5.970,5.968,5.969
USDNOK,20100225,173100,5.970,5.972,5.969,5.972
USDNOK,20100225,173200,5.972,5.972,5.972,5.972
USDNOK,20100225,173300,5.973,5.977,5.973,5.977
USDNOK,20100225,173400,5.978,5.979,5.976,5.976
USDNOK,20100225,173500,5.975,5.976,5.975,5.975
USDNOK,20100225,173600,5.974,5.975,5.974,5.975
USDNOK,20100225,173700,5.974,5.974,5.973,5.974
USDNOK,20100225,173800,5.973,5.975,5.973,5.974
USDNOK,20100225,173900,5.975,5.975,5.974,5.975
USDNOK,20100225,174000,5.974,5.976,5.974,5.976
USDNOK,20100225,174100,5.975,5.976,5.974,5.974
USDNOK,20100225,174200,5.973,5.974,5.973,5.974
USDNOK,20100225,174300,5.974,5.975,5.974,5.975
USDNOK,20100225,174400,5.974,5.975,5.974,5.974
USDNOK,20100225,174500,5.975,5.975,5.975,5.975
USDNOK,20100225,174600,5.975,5.976,5.975,5.976
USDNOK,20100225,174700,5.977,5.977,5.976,5.977
USDNOK,20100225,174800,5.978,5.981,5.978,5.980
USDNOK,20100225,174900,5.981,5.982,5.981,5.982
USDNOK,20100225,175000,5.981,5.982,5.980,5.982
USDNOK,20100225,175100,5.981,5.983,5.981,5.983
USDNOK,20100225,175200,5.982,5.982,5.978,5.978
USDNOK,20100225,175300,5.979,5.981,5.979,5.981
USDNOK,20100225,175400,5.980,5.981,5.980,5.981
USDNOK,20100225,175500,5.982,5.983,5.982,5.983
USDNOK,20100225,175600,5.984,5.986,5.984,5.984
USDNOK,20100225,175700,5.983,5.983,5.981,5.981
USDNOK,20100225,175800,5.982,5.984,5.982,5.983
USDNOK,20100225,175900,5.982,5.983,5.982,5.982
USDNOK,20100225,180000,5.983,5.983,5.982,5.982
USDNOK,20100225,180100,5.983,5.983,5.982,5.983
USDNOK,20100225,180200,5.982,5.983,5.982,5.982
USDNOK,20100225,180300,5.981,5.982,5.981,5.981
USDNOK,20100225,180400,5.980,5.980,5.978,5.978
USDNOK,20100225,180500,5.978,5.978,5.977,5.978
USDNOK,20100225,180600,5.977,5.977,5.975,5.975
USDNOK,20100225,180700,5.976,5.976,5.975,5.975
USDNOK,20100225,180800,5.976,5.976,5.974,5.974
USDNOK,20100225,180900,5.973,5.973,5.972,5.972
USDNOK,20100225,181000,5.973,5.973,5.972,5.973
USDNOK,20100225,181100,5.972,5.972,5.971,5.971
USDNOK,20100225,181200,5.972,5.977,5.971,5.977
USDNOK,20100225,181300,5.976,5.979,5.976,5.978
USDNOK,20100225,181400,5.979,5.980,5.977,5.977
USDNOK,20100225,181500,5.976,5.976,5.972,5.972
USDNOK,20100225,181600,5.971,5.975,5.971,5.974
USDNOK,20100225,181700,5.973,5.973,5.969,5.969
USDNOK,20100225,181800,5.970,5.970,5.970,5.970
USDNOK,20100225,181900,5.969,5.971,5.969,5.971
USDNOK,20100225,182000,5.970,5.971,5.970,5.971
USDNOK,20100225,182100,5.970,5.970,5.970,5.970
USDNOK,20100225,182200,5.970,5.970,5.970,5.970
USDNOK,20100225,182300,5.969,5.971,5.969,5.970
USDNOK,20100225,182400,5.971,5.973,5.970,5.973
USDNOK,20100225,182500,5.974,5.974,5.974,5.974
USDNOK,20100225,182600,5.974,5.975,5.974,5.975
USDNOK,20100225,182700,5.975,5.975,5.975,5.975
USDNOK,20100225,182800,5.976,5.976,5.975,5.975
USDNOK,20100225,182900,5.974,5.974,5.972,5.972
USDNOK,20100225,183000,5.971,5.974,5.971,5.973
USDNOK,20100225,183100,5.972,5.972,5.972,5.972
USDNOK,20100225,183200,5.973,5.973,5.971,5.971
USDNOK,20100225,183300,5.970,5.971,5.970,5.970
USDNOK,20100225,183400,5.971,5.971,5.970,5.970
USDNOK,20100225,183500,5.969,5.969,5.968,5.969
USDNOK,20100225,183600,5.968,5.970,5.968,5.970
USDNOK,20100225,183700,5.969,5.969,5.968,5.968
USDNOK,20100225,183800,5.969,5.971,5.968,5.971
USDNOK,20100225,183900,5.972,5.973,5.972,5.972
USDNOK,20100225,184000,5.971,5.972,5.970,5.970
USDNOK,20100225,184100,5.969,5.969,5.968,5.968
USDNOK,20100225,184200,5.967,5.968,5.967,5.967
USDNOK,20100225,184300,5.968,5.970,5.968,5.969
USDNOK,20100225,184400,5.968,5.968,5.967,5.968
USDNOK,20100225,184500,5.969,5.969,5.966,5.966
USDNOK,20100225,184600,5.967,5.967,5.966,5.967
USDNOK,20100225,184700,5.966,5.968,5.966,5.968
USDNOK,20100225,184800,5.967,5.968,5.967,5.967
USDNOK,20100225,184900,5.966,5.967,5.966,5.966
USDNOK,20100225,185000,5.967,5.968,5.966,5.966
USDNOK,20100225,185100,5.967,5.967,5.964,5.964
USDNOK,20100225,185200,5.963,5.964,5.962,5.962
USDNOK,20100225,185300,5.961,5.962,5.960,5.962
USDNOK,20100225,185400,5.963,5.964,5.963,5.964
USDNOK,20100225,185500,5.965,5.967,5.965,5.966
USDNOK,20100225,185600,5.965,5.966,5.964,5.964
USDNOK,20100225,185700,5.963,5.964,5.963,5.964
USDNOK,20100225,185800,5.963,5.964,5.963,5.964
USDNOK,20100225,185900,5.964,5.964,5.964,5.964
USDNOK,20100225,190000,5.963,5.963,5.963,5.963
USDNOK,20100225,190100,5.962,5.963,5.962,5.962
USDNOK,20100225,190200,5.961,5.961,5.958,5.959
USDNOK,20100225,190300,5.960,5.961,5.959,5.960
USDNOK,20100225,190400,5.961,5.961,5.960,5.960
USDNOK,20100225,190500,5.961,5.961,5.961,5.961
USDNOK,20100225,190600,5.962,5.962,5.962,5.962
USDNOK,20100225,190700,5.962,5.963,5.962,5.963
USDNOK,20100225,190800,5.964,5.964,5.963,5.963
USDNOK,20100225,190900,5.964,5.965,5.964,5.964
USDNOK,20100225,191000,5.965,5.965,5.964,5.964
USDNOK,20100225,191100,5.964,5.964,5.964,5.964
USDNOK,20100225,191200,5.963,5.963,5.960,5.960
USDNOK,20100225,191300,5.959,5.961,5.959,5.961
USDNOK,20100225,191400,5.961,5.962,5.961,5.961
USDNOK,20100225,191500,5.960,5.961,5.960,5.961
USDNOK,20100225,191600,5.962,5.963,5.962,5.963
USDNOK,20100225,191700,5.964,5.964,5.964,5.964
USDNOK,20100225,191800,5.965,5.965,5.964,5.964
USDNOK,20100225,191900,5.964,5.964,5.964,5.964
USDNOK,20100225,192000,5.964,5.964,5.963,5.963
USDNOK,20100225,192100,5.962,5.962,5.960,5.960
USDNOK,20100225,192200,5.960,5.960,5.960,5.960
USDNOK,20100225,192300,5.959,5.960,5.958,5.959
USDNOK,20100225,192400,5.958,5.960,5.958,5.960
USDNOK,20100225,192500,5.959,5.960,5.959,5.959
USDNOK,20100225,192600,5.960,5.960,5.959,5.959
USDNOK,20100225,192700,5.958,5.959,5.957,5.959
USDNOK,20100225,192800,5.958,5.958,5.958,5.958
USDNOK,20100225,192900,5.958,5.959,5.958,5.959
USDNOK,20100225,193000,5.959,5.960,5.959,5.960
USDNOK,20100225,193100,5.959,5.960,5.959,5.959
USDNOK,20100225,193200,5.960,5.960,5.959,5.959
USDNOK,20100225,193300,5.959,5.959,5.959,5.959
USDNOK,20100225,193400,5.960,5.960,5.959,5.959
USDNOK,20100225,193500,5.959,5.959,5.959,5.959
USDNOK,20100225,193600,5.960,5.960,5.959,5.959
USDNOK,20100225,193700,5.959,5.959,5.959,5.959
USDNOK,20100225,193800,5.958,5.958,5.958,5.958
USDNOK,20100225,193900,5.958,5.958,5.958,5.958
USDNOK,20100225,194000,5.957,5.957,5.957,5.957
USDNOK,20100225,194100,5.957,5.957,5.955,5.956
USDNOK,20100225,194200,5.956,5.957,5.956,5.957
USDNOK,20100225,194300,5.956,5.956,5.956,5.956
USDNOK,20100225,194400,5.955,5.955,5.955,5.955
USDNOK,20100225,194500,5.955,5.956,5.955,5.956
USDNOK,20100225,194600,5.955,5.955,5.955,5.955
USDNOK,20100225,194700,5.955,5.955,5.954,5.954
USDNOK,20100225,194800,5.953,5.954,5.953,5.953
USDNOK,20100225,194900,5.954,5.954,5.952,5.952
USDNOK,20100225,195000,5.953,5.956,5.952,5.956
USDNOK,20100225,195100,5.955,5.956,5.953,5.953
USDNOK,20100225,195200,5.952,5.952,5.951,5.951
USDNOK,20100225,195300,5.952,5.953,5.951,5.953
USDNOK,20100225,195400,5.952,5.952,5.951,5.951
USDNOK,20100225,195500,5.950,5.951,5.950,5.951
USDNOK,20100225,195600,5.950,5.950,5.950,5.950
USDNOK,20100225,195700,5.949,5.949,5.946,5.947
USDNOK,20100225,195800,5.948,5.948,5.948,5.948
USDNOK,20100225,195900,5.947,5.947,5.943,5.943
USDNOK,20100225,200000,5.942,5.942,5.939,5.939
USDNOK,20100225,200100,5.938,5.938,5.935,5.936
USDNOK,20100225,200200,5.933,5.938,5.932,5.938
USDNOK,20100225,200300,5.937,5.938,5.937,5.938
USDNOK,20100225,200400,5.939,5.939,5.938,5.939
USDNOK,20100225,200500,5.938,5.938,5.937,5.938
USDNOK,20100225,200600,5.937,5.938,5.936,5.937
USDNOK,20100225,200700,5.936,5.936,5.934,5.935
USDNOK,20100225,200800,5.936,5.939,5.936,5.939
USDNOK,20100225,200900,5.940,5.941,5.939,5.939
USDNOK,20100225,201000,5.940,5.941,5.940,5.941
USDNOK,20100225,201100,5.942,5.942,5.941,5.942
USDNOK,20100225,201200,5.943,5.943,5.943,5.943
USDNOK,20100225,201300,5.943,5.943,5.942,5.942
USDNOK,20100225,201400,5.942,5.943,5.942,5.943
USDNOK,20100225,201500,5.942,5.943,5.942,5.942
USDNOK,20100225,201600,5.942,5.942,5.942,5.942
USDNOK,20100225,201700,5.943,5.944,5.943,5.944
USDNOK,20100225,201800,5.943,5.947,5.943,5.947
USDNOK,20100225,201900,5.948,5.948,5.945,5.945
USDNOK,20100225,202000,5.946,5.947,5.946,5.947
USDNOK,20100225,202100,5.946,5.946,5.945,5.945
USDNOK,20100225,202200,5.946,5.946,5.945,5.946
USDNOK,20100225,202300,5.945,5.945,5.945,5.945
USDNOK,20100225,202400,5.944,5.944,5.943,5.944
USDNOK,20100225,202500,5.944,5.944,5.944,5.944
USDNOK,20100225,202600,5.945,5.945,5.945,5.945
USDNOK,20100225,202700,5.945,5.945,5.945,5.945
USDNOK,20100225,202800,5.945,5.945,5.944,5.944
USDNOK,20100225,202900,5.943,5.943,5.942,5.943
USDNOK,20100225,203000,5.944,5.946,5.944,5.946
USDNOK,20100225,203100,5.945,5.947,5.945,5.947
USDNOK,20100225,203200,5.946,5.947,5.946,5.947
USDNOK,20100225,203300,5.946,5.947,5.946,5.947
USDNOK,20100225,203400,5.946,5.947,5.946,5.946
USDNOK,20100225,203500,5.946,5.946,5.946,5.946
USDNOK,20100225,203600,5.946,5.946,5.946,5.946
USDNOK,20100225,203700,5.947,5.947,5.945,5.945
USDNOK,20100225,203800,5.946,5.946,5.945,5.946
USDNOK,20100225,203900,5.946,5.946,5.946,5.946
USDNOK,20100225,204000,5.947,5.947,5.947,5.947
USDNOK,20100225,204100,5.948,5.948,5.947,5.947
USDNOK,20100225,204200,5.947,5.948,5.947,5.947
USDNOK,20100225,204300,5.946,5.946,5.946,5.946
USDNOK,20100225,204400,5.945,5.945,5.945,5.945
USDNOK,20100225,204500,5.946,5.946,5.946,5.946
USDNOK,20100225,204600,5.946,5.946,5.944,5.944
USDNOK,20100225,204700,5.943,5.943,5.942,5.943
USDNOK,20100225,204800,5.944,5.944,5.943,5.943
USDNOK,20100225,204900,5.943,5.944,5.942,5.944
USDNOK,20100225,205000,5.945,5.945,5.945,5.945
USDNOK,20100225,205100,5.944,5.944,5.943,5.943
USDNOK,20100225,205200,5.943,5.943,5.943,5.943
USDNOK,20100225,205300,5.942,5.943,5.942,5.943
USDNOK,20100225,205400,5.944,5.945,5.944,5.945
USDNOK,20100225,205500,5.944,5.944,5.944,5.944
USDNOK,20100225,205600,5.945,5.945,5.945,5.945
USDNOK,20100225,205700,5.946,5.947,5.946,5.946
USDNOK,20100225,205800,5.946,5.946,5.946,5.946
USDNOK,20100225,205900,5.945,5.947,5.945,5.947
USDNOK,20100225,210000,5.946,5.946,5.946,5.946
USDNOK,20100225,210100,5.945,5.945,5.945,5.945
USDNOK,20100225,210200,5.945,5.947,5.945,5.947
USDNOK,20100225,210300,5.946,5.946,5.946,5.946
USDNOK,20100225,210400,5.946,5.946,5.946,5.946
USDNOK,20100225,210500,5.945,5.946,5.945,5.946
USDNOK,20100225,210600,5.945,5.946,5.944,5.944
USDNOK,20100225,210700,5.943,5.943,5.942,5.942
USDNOK,20100225,210800,5.943,5.943,5.941,5.942
USDNOK,20100225,210900,5.943,5.944,5.942,5.944
USDNOK,20100225,211000,5.943,5.943,5.939,5.940
USDNOK,20100225,211100,5.939,5.940,5.939,5.940
USDNOK,20100225,211200,5.941,5.942,5.938,5.938
USDNOK,20100225,211300,5.937,5.938,5.937,5.937
USDNOK,20100225,211400,5.938,5.939,5.938,5.939
USDNOK,20100225,211500,5.938,5.938,5.938,5.938
USDNOK,20100225,211600,5.939,5.939,5.938,5.939
USDNOK,20100225,211700,5.938,5.938,5.936,5.936
USDNOK,20100225,211800,5.935,5.937,5.935,5.936
USDNOK,20100225,211900,5.937,5.937,5.936,5.936
USDNOK,20100225,212000,5.937,5.937,5.936,5.937
USDNOK,20100225,212100,5.938,5.939,5.938,5.938
USDNOK,20100225,212200,5.939,5.939,5.938,5.938
USDNOK,20100225,212300,5.938,5.938,5.938,5.938
USDNOK,20100225,212400,5.938,5.938,5.938,5.938
USDNOK,20100225,212500,5.938,5.938,5.938,5.938
USDNOK,20100225,212600,5.937,5.937,5.937,5.937
USDNOK,20100225,212700,5.937,5.937,5.937,5.937
USDNOK,20100225,212800,5.937,5.937,5.937,5.937
USDNOK,20100225,212900,5.937,5.939,5.937,5.938
USDNOK,20100225,213000,5.939,5.939,5.937,5.937
USDNOK,20100225,213100,5.936,5.937,5.936,5.937
USDNOK,20100225,213200,5.938,5.938,5.937,5.938
USDNOK,20100225,213300,5.938,5.938,5.938,5.938
USDNOK,20100225,213400,5.937,5.937,5.936,5.936
USDNOK,20100225,213600,5.936,5.937,5.936,5.937
USDNOK,20100225,213700,5.938,5.938,5.937,5.938
USDNOK,20100225,213800,5.937,5.938,5.937,5.938
USDNOK,20100225,213900,5.937,5.937,5.937,5.937
USDNOK,20100225,214000,5.938,5.939,5.938,5.938
USDNOK,20100225,214100,5.937,5.937,5.936,5.936
USDNOK,20100225,214200,5.935,5.935,5.934,5.934
USDNOK,20100225,214300,5.933,5.933,5.932,5.932
USDNOK,20100225,214400,5.933,5.933,5.932,5.932
USDNOK,20100225,214500,5.931,5.933,5.931,5.932
USDNOK,20100225,214600,5.933,5.933,5.933,5.933
USDNOK,20100225,214700,5.933,5.933,5.933,5.933
USDNOK,20100225,214800,5.932,5.932,5.931,5.931
USDNOK,20100225,214900,5.932,5.932,5.929,5.929
USDNOK,20100225,215000,5.928,5.929,5.928,5.929
USDNOK,20100225,215100,5.930,5.931,5.930,5.931
USDNOK,20100225,215200,5.931,5.931,5.931,5.931
USDNOK,20100225,215300,5.931,5.931,5.931,5.931
USDNOK,20100225,215400,5.932,5.932,5.932,5.932
USDNOK,20100225,215500,5.932,5.932,5.932,5.932
USDNOK,20100225,215600,5.932,5.932,5.932,5.932
USDNOK,20100225,215700,5.932,5.932,5.932,5.932
USDNOK,20100225,215800,5.931,5.932,5.931,5.932
USDNOK,20100225,215900,5.931,5.931,5.931,5.931
USDNOK,20100225,220000,5.931,5.932,5.931,5.931
USDNOK,20100225,220100,5.932,5.932,5.931,5.931
USDNOK,20100225,220200,5.930,5.930,5.930,5.930
USDNOK,20100225,220300,5.929,5.929,5.929,5.929
USDNOK,20100225,220400,5.930,5.930,5.929,5.930
USDNOK,20100225,220500,5.930,5.930,5.930,5.930
USDNOK,20100225,220600,5.930,5.931,5.930,5.931
USDNOK,20100225,220700,5.930,5.930,5.930,5.930
USDNOK,20100225,220800,5.930,5.931,5.930,5.930
USDNOK,20100225,220900,5.931,5.931,5.931,5.931
USDNOK,20100225,221000,5.930,5.931,5.930,5.931
USDNOK,20100225,221100,5.930,5.931,5.930,5.931
USDNOK,20100225,221200,5.931,5.931,5.931,5.931
USDNOK,20100225,221300,5.931,5.931,5.931,5.931
USDNOK,20100225,221400,5.929,5.930,5.929,5.929
USDNOK,20100225,221500,5.928,5.930,5.928,5.930
USDNOK,20100225,221600,5.929,5.929,5.928,5.928
USDNOK,20100225,221700,5.929,5.929,5.929,5.929
USDNOK,20100225,221800,5.929,5.929,5.928,5.928
USDNOK,20100225,221900,5.929,5.929,5.928,5.929
USDNOK,20100225,222000,5.928,5.929,5.928,5.929
USDNOK,20100225,222100,5.929,5.929,5.929,5.929
USDNOK,20100225,222200,5.928,5.930,5.927,5.930
USDNOK,20100225,222300,5.931,5.931,5.931,5.931
USDNOK,20100225,222400,5.931,5.931,5.931,5.931
USDNOK,20100225,222500,5.931,5.931,5.931,5.931
USDNOK,20100225,222600,5.931,5.931,5.931,5.931
USDNOK,20100225,222700,5.932,5.932,5.932,5.932
USDNOK,20100225,222800,5.932,5.932,5.931,5.931
USDNOK,20100225,222900,5.930,5.932,5.930,5.932
USDNOK,20100225,223000,5.932,5.932,5.932,5.932
USDNOK,20100225,223100,5.933,5.933,5.931,5.931
USDNOK,20100225,223200,5.931,5.931,5.931,5.931
USDNOK,20100225,223300,5.930,5.931,5.930,5.931
USDNOK,20100225,223400,5.931,5.931,5.931,5.931
USDNOK,20100225,223500,5.932,5.932,5.931,5.931
USDNOK,20100225,223600,5.932,5.932,5.932,5.932
USDNOK,20100225,223700,5.932,5.932,5.931,5.931
USDNOK,20100225,223800,5.932,5.932,5.931,5.931
USDNOK,20100225,223900,5.932,5.933,5.932,5.932
USDNOK,20100225,224000,5.931,5.932,5.931,5.932
USDNOK,20100225,224100,5.932,5.932,5.932,5.932
USDNOK,20100225,224200,5.932,5.934,5.932,5.934
USDNOK,20100225,224300,5.933,5.933,5.932,5.932
USDNOK,20100225,224400,5.933,5.933,5.932,5.932
USDNOK,20100225,224500,5.932,5.932,5.931,5.931
USDNOK,20100225,224600,5.931,5.931,5.931,5.931
USDNOK,20100225,224700,5.930,5.930,5.927,5.929
USDNOK,20100225,224800,5.930,5.931,5.928,5.930
USDNOK,20100225,224900,5.931,5.933,5.931,5.932
USDNOK,20100225,225000,5.931,5.932,5.931,5.931
USDNOK,20100225,225100,5.932,5.932,5.931,5.931
USDNOK,20100225,225200,5.932,5.932,5.932,5.932
USDNOK,20100225,225300,5.932,5.932,5.931,5.931
USDNOK,20100225,225400,5.932,5.932,5.931,5.931
USDNOK,20100225,225500,5.931,5.931,5.931,5.931
USDNOK,20100225,225600,5.931,5.931,5.931,5.931
USDNOK,20100225,225700,5.931,5.931,5.931,5.931
USDNOK,20100225,225800,5.932,5.932,5.931,5.931
USDNOK,20100225,225900,5.932,5.932,5.931,5.931
USDNOK,20100225,230000,5.931,5.932,5.931,5.932
USDNOK,20100225,230100,5.932,5.932,5.932,5.932
USDNOK,20100225,230200,5.931,5.932,5.931,5.932
USDNOK,20100225,230300,5.932,5.932,5.932,5.932
USDNOK,20100225,230400,5.931,5.931,5.931,5.931
USDNOK,20100225,230500,5.931,5.932,5.931,5.932
USDNOK,20100225,230600,5.932,5.932,5.932,5.932
USDNOK,20100225,230700,5.932,5.932,5.931,5.932
USDNOK,20100225,230800,5.932,5.932,5.932,5.932
USDNOK,20100225,230900,5.931,5.931,5.931,5.931
USDNOK,20100225,231000,5.931,5.931,5.930,5.930
USDNOK,20100225,231100,5.930,5.931,5.930,5.931
USDNOK,20100225,231200,5.930,5.931,5.930,5.931
USDNOK,20100225,231300,5.932,5.932,5.931,5.932
USDNOK,20100225,231400,5.931,5.932,5.931,5.932
USDNOK,20100225,231500,5.931,5.932,5.931,5.932
USDNOK,20100225,231600,5.931,5.932,5.931,5.931
USDNOK,20100225,231700,5.931,5.931,5.931,5.931
USDNOK,20100225,231800,5.931,5.931,5.931,5.931
USDNOK,20100225,231900,5.931,5.931,5.931,5.931
USDNOK,20100225,232000,5.931,5.931,5.931,5.931
USDNOK,20100225,232100,5.930,5.930,5.930,5.930
USDNOK,20100225,232200,5.930,5.931,5.930,5.931
USDNOK,20100225,232300,5.930,5.930,5.930,5.930
USDNOK,20100225,232400,5.931,5.931,5.930,5.930
USDNOK,20100225,232500,5.931,5.931,5.930,5.931
USDNOK,20100225,232600,5.931,5.931,5.930,5.930
USDNOK,20100225,232700,5.931,5.931,5.930,5.931
USDNOK,20100225,232800,5.931,5.932,5.931,5.932
USDNOK,20100225,232900,5.931,5.932,5.931,5.931
USDNOK,20100225,233000,5.932,5.932,5.932,5.932
USDNOK,20100225,233100,5.932,5.932,5.932,5.932
USDNOK,20100225,233200,5.932,5.932,5.932,5.932
USDNOK,20100225,233300,5.932,5.932,5.932,5.932
USDNOK,20100225,233400,5.931,5.931,5.931,5.931
USDNOK,20100225,233500,5.931,5.931,5.931,5.931
USDNOK,20100225,233600,5.931,5.931,5.931,5.931
USDNOK,20100225,233700,5.931,5.932,5.931,5.932
USDNOK,20100225,233800,5.931,5.931,5.931,5.931
USDNOK,20100225,233900,5.931,5.931,5.931,5.931
USDNOK,20100225,234000,5.931,5.932,5.931,5.932
USDNOK,20100225,234100,5.932,5.932,5.932,5.932
USDNOK,20100225,234200,5.933,5.933,5.932,5.932
USDNOK,20100225,234300,5.933,5.933,5.933,5.933
USDNOK,20100225,234400,5.933,5.933,5.933,5.933
USDNOK,20100225,234500,5.933,5.933,5.932,5.933
USDNOK,20100225,234600,5.932,5.933,5.932,5.933
USDNOK,20100225,234700,5.933,5.933,5.933,5.933
USDNOK,20100225,234800,5.933,5.933,5.933,5.933
USDNOK,20100225,234900,5.934,5.934,5.934,5.934
USDNOK,20100225,235000,5.934,5.934,5.934,5.934
USDNOK,20100225,235100,5.934,5.934,5.934,5.934
USDNOK,20100225,235200,5.934,5.934,5.934,5.934
USDNOK,20100225,235300,5.934,5.934,5.934,5.934
USDNOK,20100225,235400,5.934,5.934,5.933,5.934
USDNOK,20100225,235500,5.934,5.934,5.934,5.934
USDNOK,20100225,235600,5.935,5.935,5.935,5.935
USDNOK,20100225,235700,5.935,5.936,5.935,5.936
USDNOK,20100225,235800,5.935,5.936,5.934,5.935
USDNOK,20100225,235900,5.934,5.936,5.934,5.935
USDNOK,20100226,000000,5.936,5.936,5.936,5.936
USDPLN,20100225,000400,2.932,2.932,2.932,2.932
USDPLN,20100225,000900,2.932,2.932,2.932,2.932
USDPLN,20100225,001000,2.931,2.931,2.931,2.931
USDPLN,20100225,001100,2.932,2.932,2.932,2.932
USDPLN,20100225,001200,2.931,2.931,2.931,2.931
USDPLN,20100225,001300,2.932,2.932,2.931,2.931
USDPLN,20100225,001400,2.932,2.932,2.932,2.932
USDPLN,20100225,001500,2.931,2.931,2.931,2.931
USDPLN,20100225,002000,2.931,2.931,2.931,2.931
USDPLN,20100225,002500,2.932,2.932,2.931,2.931
USDPLN,20100225,002600,2.930,2.931,2.930,2.931
USDPLN,20100225,002700,2.930,2.930,2.930,2.930
USDPLN,20100225,002900,2.933,2.933,2.930,2.930
USDPLN,20100225,003300,2.931,2.931,2.931,2.931
USDPLN,20100225,003400,2.930,2.931,2.930,2.931
USDPLN,20100225,003800,2.930,2.930,2.930,2.930
USDPLN,20100225,003900,2.931,2.931,2.931,2.931
USDPLN,20100225,004000,2.932,2.932,2.932,2.932
USDPLN,20100225,004100,2.931,2.931,2.931,2.931
USDPLN,20100225,004200,2.933,2.933,2.931,2.931
USDPLN,20100225,004400,2.933,2.933,2.933,2.933
USDPLN,20100225,004500,2.931,2.931,2.931,2.931
USDPLN,20100225,004600,2.932,2.932,2.932,2.932
USDPLN,20100225,005000,2.931,2.931,2.931,2.931
USDPLN,20100225,005100,2.932,2.932,2.931,2.931
USDPLN,20100225,005300,2.932,2.932,2.932,2.932
USDPLN,20100225,005400,2.931,2.931,2.931,2.931
USDPLN,20100225,005600,2.932,2.932,2.931,2.931
USDPLN,20100225,005700,2.932,2.932,2.931,2.931
USDPLN,20100225,010200,2.930,2.931,2.930,2.931
USDPLN,20100225,010700,2.931,2.931,2.931,2.931
USDPLN,20100225,011000,2.932,2.932,2.931,2.932
USDPLN,20100225,011200,2.931,2.934,2.931,2.934
USDPLN,20100225,011300,2.931,2.932,2.931,2.932
USDPLN,20100225,011400,2.931,2.932,2.931,2.932
USDPLN,20100225,011700,2.931,2.932,2.931,2.932
USDPLN,20100225,011900,2.934,2.934,2.932,2.932
USDPLN,20100225,012000,2.933,2.933,2.933,2.933
USDPLN,20100225,012100,2.936,2.936,2.934,2.934
USDPLN,20100225,012200,2.933,2.933,2.933,2.933
USDPLN,20100225,012600,2.934,2.934,2.934,2.934
USDPLN,20100225,012700,2.937,2.937,2.937,2.937
USDPLN,20100225,012800,2.935,2.935,2.934,2.934
USDPLN,20100225,013100,2.933,2.933,2.933,2.933
USDPLN,20100225,013200,2.932,2.933,2.932,2.933
USDPLN,20100225,013300,2.932,2.934,2.932,2.933
USDPLN,20100225,013500,2.932,2.933,2.932,2.933
USDPLN,20100225,013600,2.935,2.935,2.935,2.935
USDPLN,20100225,013700,2.933,2.934,2.933,2.934
USDPLN,20100225,013800,2.933,2.933,2.933,2.933
USDPLN,20100225,014000,2.934,2.934,2.934,2.934
USDPLN,20100225,014100,2.933,2.934,2.933,2.934
USDPLN,20100225,014600,2.934,2.934,2.934,2.934
USDPLN,20100225,014800,2.935,2.935,2.935,2.935
USDPLN,20100225,014900,2.937,2.937,2.937,2.937
USDPLN,20100225,015000,2.935,2.935,2.935,2.935
USDPLN,20100225,015500,2.935,2.935,2.935,2.935
USDPLN,20100225,015800,2.936,2.936,2.935,2.935
USDPLN,20100225,015900,2.936,2.936,2.936,2.936
USDPLN,20100225,020000,2.937,2.938,2.937,2.938
USDPLN,20100225,020100,2.937,2.937,2.937,2.937
USDPLN,20100225,020200,2.938,2.938,2.937,2.937
USDPLN,20100225,020600,2.938,2.938,2.938,2.938
USDPLN,20100225,020700,2.937,2.938,2.937,2.938
USDPLN,20100225,020800,2.939,2.939,2.939,2.939
USDPLN,20100225,020900,2.938,2.938,2.938,2.938
USDPLN,20100225,021000,2.939,2.939,2.939,2.939
USDPLN,20100225,021100,2.938,2.938,2.938,2.938
USDPLN,20100225,021200,2.939,2.939,2.939,2.939
USDPLN,20100225,021400,2.938,2.939,2.938,2.939
USDPLN,20100225,021600,2.940,2.940,2.940,2.940
USDPLN,20100225,021700,2.941,2.946,2.941,2.946
USDPLN,20100225,021800,2.947,2.947,2.946,2.946
USDPLN,20100225,021900,2.947,2.947,2.947,2.947
USDPLN,20100225,022000,2.946,2.947,2.946,2.947
USDPLN,20100225,022100,2.946,2.947,2.946,2.947
USDPLN,20100225,022200,2.946,2.946,2.946,2.946
USDPLN,20100225,022300,2.947,2.947,2.947,2.947
USDPLN,20100225,022400,2.946,2.946,2.946,2.946
USDPLN,20100225,022500,2.945,2.945,2.945,2.945
USDPLN,20100225,022600,2.944,2.944,2.944,2.944
USDPLN,20100225,022700,2.945,2.945,2.944,2.945
USDPLN,20100225,022800,2.946,2.946,2.946,2.946
USDPLN,20100225,023100,2.945,2.946,2.945,2.946
USDPLN,20100225,023200,2.947,2.947,2.947,2.947
USDPLN,20100225,023300,2.948,2.948,2.948,2.948
USDPLN,20100225,023400,2.947,2.947,2.947,2.947
USDPLN,20100225,023500,2.946,2.947,2.946,2.947
USDPLN,20100225,023600,2.946,2.946,2.946,2.946
USDPLN,20100225,023700,2.947,2.947,2.946,2.946
USDPLN,20100225,023800,2.945,2.945,2.945,2.945
USDPLN,20100225,023900,2.944,2.944,2.944,2.944
USDPLN,20100225,024100,2.945,2.945,2.945,2.945
USDPLN,20100225,024300,2.946,2.946,2.946,2.946
USDPLN,20100225,024400,2.947,2.947,2.946,2.946
USDPLN,20100225,024500,2.945,2.946,2.945,2.945
USDPLN,20100225,024600,2.946,2.946,2.946,2.946
USDPLN,20100225,024700,2.947,2.947,2.946,2.946
USDPLN,20100225,025100,2.947,2.947,2.947,2.947
USDPLN,20100225,025400,2.946,2.947,2.946,2.946
USDPLN,20100225,025800,2.947,2.947,2.947,2.947
USDPLN,20100225,025900,2.946,2.946,2.946,2.946
USDPLN,20100225,030000,2.945,2.945,2.945,2.945
USDPLN,20100225,030100,2.946,2.946,2.945,2.945
USDPLN,20100225,030500,2.946,2.946,2.946,2.946
USDPLN,20100225,030600,2.945,2.947,2.945,2.947
USDPLN,20100225,030700,2.946,2.947,2.946,2.947
USDPLN,20100225,030800,2.946,2.946,2.946,2.946
USDPLN,20100225,030900,2.948,2.948,2.947,2.947
USDPLN,20100225,031000,2.946,2.946,2.946,2.946
USDPLN,20100225,031400,2.947,2.947,2.945,2.946
USDPLN,20100225,031500,2.945,2.945,2.945,2.945
USDPLN,20100225,031900,2.944,2.944,2.944,2.944
USDPLN,20100225,032000,2.945,2.946,2.945,2.945
USDPLN,20100225,032100,2.944,2.944,2.944,2.944
USDPLN,20100225,032200,2.945,2.945,2.945,2.945
USDPLN,20100225,032300,2.944,2.944,2.944,2.944
USDPLN,20100225,032400,2.945,2.945,2.944,2.945
USDPLN,20100225,032600,2.946,2.946,2.946,2.946
USDPLN,20100225,032700,2.945,2.945,2.945,2.945
USDPLN,20100225,032800,2.946,2.946,2.945,2.946
USDPLN,20100225,032900,2.945,2.945,2.945,2.945
USDPLN,20100225,033300,2.946,2.946,2.946,2.946
USDPLN,20100225,033400,2.947,2.947,2.946,2.946
USDPLN,20100225,033900,2.945,2.946,2.945,2.945
USDPLN,20100225,034000,2.946,2.946,2.945,2.946
USDPLN,20100225,034100,2.945,2.946,2.945,2.946
USDPLN,20100225,034400,2.947,2.947,2.947,2.947
USDPLN,20100225,034500,2.946,2.946,2.946,2.946
USDPLN,20100225,034600,2.947,2.947,2.946,2.946
USDPLN,20100225,034700,2.947,2.947,2.947,2.947
USDPLN,20100225,034900,2.946,2.946,2.946,2.946
USDPLN,20100225,035100,2.947,2.947,2.946,2.946
USDPLN,20100225,035300,2.947,2.947,2.947,2.947
USDPLN,20100225,035400,2.946,2.947,2.946,2.947
USDPLN,20100225,035500,2.946,2.946,2.946,2.946
USDPLN,20100225,035600,2.947,2.948,2.947,2.948
USDPLN,20100225,035700,2.949,2.949,2.948,2.948
USDPLN,20100225,035800,2.947,2.947,2.947,2.947
USDPLN,20100225,035900,2.948,2.948,2.948,2.948
USDPLN,20100225,040000,2.947,2.948,2.947,2.948
USDPLN,20100225,040100,2.949,2.949,2.949,2.949
USDPLN,20100225,040200,2.948,2.949,2.948,2.949
USDPLN,20100225,040300,2.948,2.948,2.948,2.948
USDPLN,20100225,040500,2.947,2.948,2.947,2.948
USDPLN,20100225,041000,2.948,2.948,2.948,2.948
USDPLN,20100225,041100,2.947,2.947,2.947,2.947
USDPLN,20100225,041500,2.946,2.947,2.946,2.947
USDPLN,20100225,041600,2.948,2.948,2.948,2.948
USDPLN,20100225,041700,2.947,2.947,2.947,2.947
USDPLN,20100225,042200,2.947,2.948,2.947,2.948
USDPLN,20100225,042300,2.947,2.948,2.947,2.948
USDPLN,20100225,042800,2.948,2.948,2.948,2.948
USDPLN,20100225,043100,2.947,2.947,2.947,2.947
USDPLN,20100225,043200,2.948,2.948,2.948,2.948
USDPLN,20100225,043700,2.947,2.948,2.947,2.947
USDPLN,20100225,043900,2.948,2.948,2.947,2.947
USDPLN,20100225,044000,2.948,2.948,2.947,2.947
USDPLN,20100225,044100,2.948,2.948,2.947,2.947
USDPLN,20100225,044500,2.948,2.948,2.948,2.948
USDPLN,20100225,044600,2.949,2.949,2.948,2.948
USDPLN,20100225,045100,2.948,2.948,2.948,2.948
USDPLN,20100225,045400,2.949,2.949,2.949,2.949
USDPLN,20100225,045500,2.948,2.948,2.948,2.948
USDPLN,20100225,045600,2.949,2.949,2.949,2.949
USDPLN,20100225,045800,2.950,2.950,2.949,2.949
USDPLN,20100225,050100,2.950,2.950,2.949,2.950
USDPLN,20100225,050500,2.951,2.951,2.950,2.951
USDPLN,20100225,050800,2.950,2.950,2.950,2.950
USDPLN,20100225,050900,2.951,2.951,2.951,2.951
USDPLN,20100225,051100,2.950,2.951,2.950,2.951
USDPLN,20100225,051400,2.950,2.950,2.950,2.950
USDPLN,20100225,051600,2.951,2.951,2.950,2.950
USDPLN,20100225,051700,2.951,2.951,2.950,2.950
USDPLN,20100225,051800,2.951,2.951,2.950,2.951
USDPLN,20100225,052000,2.950,2.950,2.950,2.950
USDPLN,20100225,052100,2.951,2.951,2.951,2.951
USDPLN,20100225,052200,2.952,2.952,2.952,2.952
USDPLN,20100225,052400,2.953,2.954,2.953,2.954
USDPLN,20100225,052500,2.953,2.954,2.953,2.953
USDPLN,20100225,052600,2.954,2.954,2.953,2.953
USDPLN,20100225,052700,2.954,2.954,2.953,2.954
USDPLN,20100225,052800,2.955,2.955,2.954,2.954
USDPLN,20100225,053100,2.953,2.954,2.953,2.954
USDPLN,20100225,053200,2.953,2.953,2.953,2.953
USDPLN,20100225,053300,2.952,2.953,2.952,2.953
USDPLN,20100225,053600,2.952,2.952,2.952,2.952
USDPLN,20100225,053800,2.953,2.953,2.952,2.952
USDPLN,20100225,053900,2.953,2.953,2.953,2.953
USDPLN,20100225,054100,2.954,2.954,2.954,2.954
USDPLN,20100225,054200,2.953,2.953,2.953,2.953
USDPLN,20100225,054400,2.952,2.953,2.952,2.953
USDPLN,20100225,054500,2.952,2.953,2.952,2.953
USDPLN,20100225,054900,2.952,2.952,2.952,2.952
USDPLN,20100225,055200,2.951,2.952,2.951,2.951
USDPLN,20100225,055300,2.952,2.952,2.952,2.952
USDPLN,20100225,055400,2.953,2.953,2.953,2.953
USDPLN,20100225,055500,2.952,2.952,2.952,2.952
USDPLN,20100225,055600,2.953,2.953,2.953,2.953
USDPLN,20100225,055700,2.952,2.952,2.952,2.952
USDPLN,20100225,055800,2.951,2.951,2.951,2.951
USDPLN,20100225,060000,2.950,2.950,2.950,2.950
USDPLN,20100225,060200,2.951,2.951,2.951,2.951
USDPLN,20100225,060400,2.952,2.952,2.952,2.952
USDPLN,20100225,060600,2.951,2.951,2.951,2.951
USDPLN,20100225,060800,2.952,2.952,2.952,2.952
USDPLN,20100225,061200,2.953,2.953,2.953,2.953
USDPLN,20100225,061400,2.952,2.952,2.952,2.952
USDPLN,20100225,061500,2.953,2.953,2.953,2.953
USDPLN,20100225,061600,2.952,2.952,2.952,2.952
USDPLN,20100225,061800,2.951,2.951,2.951,2.951
USDPLN,20100225,061900,2.950,2.951,2.950,2.950
USDPLN,20100225,062000,2.951,2.951,2.950,2.950
USDPLN,20100225,062100,2.951,2.951,2.951,2.951
USDPLN,20100225,062500,2.952,2.952,2.952,2.952
USDPLN,20100225,062700,2.951,2.952,2.951,2.951
USDPLN,20100225,062900,2.952,2.952,2.952,2.952
USDPLN,20100225,063300,2.953,2.953,2.953,2.953
USDPLN,20100225,063400,2.952,2.953,2.952,2.953
USDPLN,20100225,063800,2.952,2.952,2.952,2.952
USDPLN,20100225,063900,2.953,2.953,2.953,2.953
USDPLN,20100225,064100,2.952,2.952,2.952,2.952
USDPLN,20100225,064300,2.953,2.953,2.952,2.952
USDPLN,20100225,064600,2.955,2.955,2.955,2.955
USDPLN,20100225,064700,2.953,2.953,2.952,2.952
USDPLN,20100225,064900,2.953,2.953,2.952,2.953
USDPLN,20100225,065000,2.952,2.953,2.952,2.953
USDPLN,20100225,065500,2.953,2.953,2.953,2.953
USDPLN,20100225,065600,2.954,2.954,2.954,2.954
USDPLN,20100225,065700,2.955,2.955,2.955,2.955
USDPLN,20100225,065800,2.954,2.955,2.954,2.955
USDPLN,20100225,065900,2.956,2.956,2.956,2.956
USDPLN,20100225,070000,2.957,2.959,2.957,2.959
USDPLN,20100225,070100,2.958,2.958,2.958,2.958
USDPLN,20100225,070200,2.959,2.959,2.958,2.958
USDPLN,20100225,070300,2.959,2.959,2.958,2.958
USDPLN,20100225,070400,2.959,2.959,2.958,2.958
USDPLN,20100225,070500,2.959,2.959,2.958,2.958
USDPLN,20100225,070700,2.959,2.959,2.959,2.959
USDPLN,20100225,071000,2.958,2.959,2.958,2.959
USDPLN,20100225,071200,2.958,2.960,2.958,2.960
USDPLN,20100225,071300,2.959,2.959,2.959,2.959
USDPLN,20100225,071400,2.960,2.961,2.960,2.961
USDPLN,20100225,071500,2.962,2.962,2.962,2.962
USDPLN,20100225,071800,2.963,2.963,2.963,2.963
USDPLN,20100225,071900,2.962,2.963,2.962,2.963
USDPLN,20100225,072000,2.962,2.962,2.962,2.962
USDPLN,20100225,072100,2.961,2.961,2.961,2.961
USDPLN,20100225,072200,2.960,2.961,2.960,2.961
USDPLN,20100225,072300,2.962,2.963,2.962,2.963
USDPLN,20100225,072400,2.962,2.962,2.955,2.955
USDPLN,20100225,072700,2.954,2.954,2.954,2.954
USDPLN,20100225,072800,2.955,2.956,2.955,2.955
USDPLN,20100225,072900,2.956,2.956,2.955,2.955
USDPLN,20100225,073200,2.956,2.956,2.955,2.955
USDPLN,20100225,073400,2.956,2.956,2.956,2.956
USDPLN,20100225,073500,2.955,2.955,2.955,2.955
USDPLN,20100225,073600,2.954,2.954,2.954,2.954
USDPLN,20100225,073700,2.955,2.955,2.955,2.955
USDPLN,20100225,073800,2.954,2.954,2.954,2.954
USDPLN,20100225,073900,2.955,2.955,2.954,2.954
USDPLN,20100225,074300,2.955,2.955,2.955,2.955
USDPLN,20100225,074400,2.956,2.956,2.955,2.955
USDPLN,20100225,074500,2.956,2.956,2.955,2.955
USDPLN,20100225,074700,2.956,2.956,2.955,2.955
USDPLN,20100225,074800,2.954,2.954,2.954,2.954
USDPLN,20100225,074900,2.955,2.955,2.954,2.955
USDPLN,20100225,075000,2.954,2.954,2.954,2.954
USDPLN,20100225,075200,2.953,2.954,2.953,2.954
USDPLN,20100225,075300,2.953,2.953,2.952,2.952
USDPLN,20100225,075400,2.957,2.957,2.956,2.956
USDPLN,20100225,075500,2.957,2.957,2.956,2.956
USDPLN,20100225,075600,2.957,2.958,2.957,2.958
USDPLN,20100225,075700,2.959,2.959,2.959,2.959
USDPLN,20100225,075800,2.960,2.960,2.960,2.960
USDPLN,20100225,075900,2.959,2.959,2.959,2.959
USDPLN,20100225,080000,2.960,2.960,2.960,2.960
USDPLN,20100225,080100,2.961,2.961,2.961,2.961
USDPLN,20100225,080200,2.962,2.962,2.961,2.961
USDPLN,20100225,080300,2.962,2.962,2.959,2.959
USDPLN,20100225,080400,2.960,2.961,2.960,2.961
USDPLN,20100225,080500,2.960,2.962,2.960,2.962
USDPLN,20100225,080600,2.961,2.961,2.959,2.960
USDPLN,20100225,080700,2.961,2.961,2.960,2.961
USDPLN,20100225,080800,2.962,2.962,2.959,2.959
USDPLN,20100225,080900,2.960,2.960,2.959,2.959
USDPLN,20100225,081000,2.958,2.958,2.956,2.957
USDPLN,20100225,081100,2.958,2.958,2.958,2.958
USDPLN,20100225,081200,2.957,2.958,2.957,2.958
USDPLN,20100225,081400,2.959,2.959,2.959,2.959
USDPLN,20100225,081500,2.960,2.960,2.960,2.960
USDPLN,20100225,081600,2.961,2.961,2.960,2.960
USDPLN,20100225,081700,2.961,2.961,2.960,2.960
USDPLN,20100225,081800,2.961,2.961,2.960,2.960
USDPLN,20100225,081900,2.961,2.961,2.960,2.960
USDPLN,20100225,082000,2.959,2.961,2.959,2.961
USDPLN,20100225,082100,2.960,2.960,2.958,2.958
USDPLN,20100225,082200,2.959,2.959,2.957,2.957
USDPLN,20100225,082300,2.958,2.958,2.958,2.958
USDPLN,20100225,082400,2.957,2.957,2.956,2.956
USDPLN,20100225,082500,2.957,2.957,2.955,2.955
USDPLN,20100225,082600,2.954,2.955,2.954,2.955
USDPLN,20100225,082700,2.954,2.954,2.954,2.954
USDPLN,20100225,082800,2.955,2.955,2.954,2.954
USDPLN,20100225,083000,2.955,2.955,2.952,2.954
USDPLN,20100225,083100,2.955,2.955,2.954,2.954
USDPLN,20100225,083200,2.953,2.954,2.953,2.953
USDPLN,20100225,083300,2.954,2.956,2.954,2.956
USDPLN,20100225,083400,2.955,2.955,2.955,2.955
USDPLN,20100225,083600,2.954,2.954,2.954,2.954
USDPLN,20100225,083700,2.955,2.955,2.954,2.954
USDPLN,20100225,083800,2.955,2.955,2.955,2.955
USDPLN,20100225,083900,2.956,2.956,2.955,2.955
USDPLN,20100225,084000,2.954,2.955,2.954,2.955
USDPLN,20100225,084300,2.956,2.957,2.956,2.957
USDPLN,20100225,084400,2.956,2.957,2.956,2.957
USDPLN,20100225,084500,2.958,2.958,2.957,2.958
USDPLN,20100225,084700,2.957,2.958,2.957,2.957
USDPLN,20100225,085000,2.958,2.958,2.958,2.958
USDPLN,20100225,085100,2.959,2.959,2.959,2.959
USDPLN,20100225,085200,2.958,2.958,2.958,2.958
USDPLN,20100225,085300,2.957,2.958,2.957,2.957
USDPLN,20100225,085400,2.956,2.956,2.954,2.954
USDPLN,20100225,085500,2.953,2.954,2.953,2.953
USDPLN,20100225,085600,2.952,2.953,2.952,2.953
USDPLN,20100225,085800,2.954,2.954,2.954,2.954
USDPLN,20100225,085900,2.953,2.954,2.953,2.953
USDPLN,20100225,090000,2.954,2.954,2.953,2.954
USDPLN,20100225,090100,2.955,2.955,2.954,2.954
USDPLN,20100225,090200,2.953,2.953,2.953,2.953
USDPLN,20100225,090300,2.952,2.952,2.952,2.952
USDPLN,20100225,090400,2.953,2.953,2.952,2.952
USDPLN,20100225,090500,2.953,2.953,2.949,2.949
USDPLN,20100225,090600,2.948,2.949,2.947,2.949
USDPLN,20100225,090700,2.950,2.950,2.950,2.950
USDPLN,20100225,090800,2.951,2.951,2.950,2.950
USDPLN,20100225,090900,2.951,2.951,2.951,2.951
USDPLN,20100225,091000,2.950,2.950,2.949,2.949
USDPLN,20100225,091100,2.948,2.949,2.948,2.949
USDPLN,20100225,091200,2.948,2.948,2.947,2.947
USDPLN,20100225,091300,2.948,2.948,2.947,2.948
USDPLN,20100225,091500,2.949,2.950,2.949,2.950
USDPLN,20100225,091600,2.949,2.950,2.949,2.949
USDPLN,20100225,091700,2.950,2.950,2.950,2.950
USDPLN,20100225,091800,2.949,2.949,2.949,2.949
USDPLN,20100225,091900,2.950,2.950,2.949,2.949
USDPLN,20100225,092000,2.950,2.950,2.950,2.950
USDPLN,20100225,092100,2.949,2.949,2.949,2.949
USDPLN,20100225,092200,2.950,2.950,2.950,2.950
USDPLN,20100225,092300,2.949,2.949,2.949,2.949
USDPLN,20100225,092400,2.948,2.951,2.948,2.951
USDPLN,20100225,092500,2.952,2.953,2.952,2.952
USDPLN,20100225,092700,2.953,2.953,2.952,2.952
USDPLN,20100225,092800,2.951,2.951,2.950,2.950
USDPLN,20100225,092900,2.951,2.951,2.951,2.951
USDPLN,20100225,093000,2.950,2.950,2.950,2.950
USDPLN,20100225,093100,2.951,2.952,2.949,2.949
USDPLN,20100225,093200,2.950,2.950,2.949,2.949
USDPLN,20100225,093300,2.950,2.950,2.949,2.949
USDPLN,20100225,093400,2.950,2.950,2.950,2.950
USDPLN,20100225,093500,2.951,2.951,2.951,2.951
USDPLN,20100225,093600,2.950,2.950,2.950,2.950
USDPLN,20100225,093700,2.951,2.951,2.951,2.951
USDPLN,20100225,093800,2.952,2.952,2.951,2.951
USDPLN,20100225,093900,2.950,2.951,2.950,2.951
USDPLN,20100225,094000,2.952,2.952,2.952,2.952
USDPLN,20100225,094200,2.951,2.952,2.951,2.951
USDPLN,20100225,094500,2.950,2.951,2.950,2.951
USDPLN,20100225,094600,2.950,2.950,2.950,2.950
USDPLN,20100225,094700,2.951,2.951,2.951,2.951
USDPLN,20100225,094900,2.950,2.950,2.950,2.950
USDPLN,20100225,095000,2.949,2.949,2.949,2.949
USDPLN,20100225,095100,2.950,2.950,2.950,2.950
USDPLN,20100225,095200,2.949,2.950,2.949,2.949
USDPLN,20100225,095300,2.950,2.950,2.949,2.950
USDPLN,20100225,095400,2.951,2.951,2.951,2.951
USDPLN,20100225,095500,2.952,2.952,2.951,2.951
USDPLN,20100225,095600,2.952,2.952,2.952,2.952
USDPLN,20100225,095700,2.951,2.951,2.951,2.951
USDPLN,20100225,095800,2.952,2.952,2.952,2.952
USDPLN,20100225,100000,2.951,2.952,2.951,2.952
USDPLN,20100225,100100,2.953,2.954,2.952,2.954
USDPLN,20100225,100200,2.953,2.954,2.953,2.954
USDPLN,20100225,100300,2.953,2.954,2.953,2.954
USDPLN,20100225,100400,2.955,2.955,2.955,2.955
USDPLN,20100225,100500,2.956,2.957,2.956,2.956
USDPLN,20100225,100600,2.957,2.957,2.957,2.957
USDPLN,20100225,100700,2.958,2.958,2.957,2.957
USDPLN,20100225,100800,2.958,2.958,2.958,2.958
USDPLN,20100225,100900,2.959,2.959,2.959,2.959
USDPLN,20100225,101000,2.960,2.960,2.960,2.960
USDPLN,20100225,101100,2.959,2.959,2.959,2.959
USDPLN,20100225,101200,2.958,2.959,2.958,2.959
USDPLN,20100225,101300,2.958,2.958,2.957,2.957
USDPLN,20100225,101400,2.958,2.959,2.958,2.959
USDPLN,20100225,101500,2.958,2.959,2.958,2.959
USDPLN,20100225,101600,2.960,2.960,2.958,2.958
USDPLN,20100225,101700,2.959,2.960,2.959,2.959
USDPLN,20100225,101800,2.960,2.960,2.959,2.960
USDPLN,20100225,101900,2.961,2.963,2.961,2.963
USDPLN,20100225,102100,2.962,2.963,2.962,2.962
USDPLN,20100225,102200,2.961,2.961,2.961,2.961
USDPLN,20100225,102300,2.962,2.962,2.961,2.961
USDPLN,20100225,102400,2.960,2.960,2.959,2.959
USDPLN,20100225,102500,2.960,2.961,2.960,2.961
USDPLN,20100225,102600,2.960,2.960,2.959,2.959
USDPLN,20100225,102700,2.960,2.960,2.959,2.959
USDPLN,20100225,102800,2.960,2.961,2.960,2.961
USDPLN,20100225,102900,2.960,2.960,2.960,2.960
USDPLN,20100225,103000,2.959,2.959,2.959,2.959
USDPLN,20100225,103100,2.958,2.958,2.958,2.958
USDPLN,20100225,103200,2.957,2.957,2.957,2.957
USDPLN,20100225,103400,2.958,2.958,2.957,2.957
USDPLN,20100225,103500,2.956,2.957,2.956,2.957
USDPLN,20100225,103600,2.956,2.956,2.956,2.956
USDPLN,20100225,103700,2.957,2.957,2.956,2.956
USDPLN,20100225,103800,2.955,2.955,2.955,2.955
USDPLN,20100225,103900,2.954,2.955,2.954,2.955
USDPLN,20100225,104000,2.956,2.956,2.955,2.956
USDPLN,20100225,104100,2.955,2.956,2.955,2.956
USDPLN,20100225,104300,2.957,2.957,2.956,2.956
USDPLN,20100225,104400,2.957,2.957,2.956,2.956
USDPLN,20100225,104500,2.957,2.957,2.956,2.956
USDPLN,20100225,104600,2.955,2.956,2.955,2.956
USDPLN,20100225,104700,2.955,2.955,2.954,2.954
USDPLN,20100225,104800,2.953,2.955,2.953,2.955
USDPLN,20100225,104900,2.954,2.954,2.954,2.954
USDPLN,20100225,105000,2.953,2.954,2.953,2.954
USDPLN,20100225,105100,2.955,2.955,2.955,2.955
USDPLN,20100225,105200,2.956,2.956,2.956,2.956
USDPLN,20100225,105300,2.955,2.955,2.953,2.953
USDPLN,20100225,105400,2.954,2.954,2.950,2.952
USDPLN,20100225,105500,2.953,2.954,2.953,2.954
USDPLN,20100225,105600,2.955,2.955,2.955,2.955
USDPLN,20100225,105700,2.954,2.954,2.952,2.952
USDPLN,20100225,105800,2.953,2.954,2.953,2.953
USDPLN,20100225,105900,2.954,2.954,2.953,2.954
USDPLN,20100225,110000,2.955,2.955,2.954,2.954
USDPLN,20100225,110100,2.955,2.955,2.952,2.952
USDPLN,20100225,110300,2.951,2.951,2.950,2.950
USDPLN,20100225,110400,2.951,2.952,2.951,2.952
USDPLN,20100225,110500,2.951,2.952,2.951,2.952
USDPLN,20100225,110600,2.953,2.953,2.953,2.953
USDPLN,20100225,110700,2.954,2.955,2.954,2.955
USDPLN,20100225,110800,2.954,2.956,2.954,2.956
USDPLN,20100225,110900,2.954,2.954,2.951,2.951
USDPLN,20100225,111000,2.950,2.951,2.950,2.950
USDPLN,20100225,111100,2.951,2.951,2.950,2.950
USDPLN,20100225,111300,2.951,2.951,2.950,2.950
USDPLN,20100225,111500,2.949,2.949,2.947,2.948
USDPLN,20100225,111600,2.947,2.947,2.946,2.947
USDPLN,20100225,111700,2.946,2.946,2.946,2.946
USDPLN,20100225,111800,2.947,2.947,2.947,2.947
USDPLN,20100225,111900,2.948,2.948,2.948,2.948
USDPLN,20100225,112100,2.949,2.949,2.949,2.949
USDPLN,20100225,112400,2.950,2.950,2.950,2.950
USDPLN,20100225,112500,2.951,2.951,2.951,2.951
USDPLN,20100225,112600,2.949,2.949,2.949,2.949
USDPLN,20100225,112800,2.950,2.950,2.949,2.949
USDPLN,20100225,112900,2.950,2.950,2.949,2.949
USDPLN,20100225,113000,2.950,2.950,2.950,2.950
USDPLN,20100225,113100,2.949,2.950,2.949,2.950
USDPLN,20100225,113200,2.951,2.951,2.950,2.951
USDPLN,20100225,113300,2.952,2.953,2.952,2.953
USDPLN,20100225,113400,2.952,2.952,2.952,2.952
USDPLN,20100225,113500,2.953,2.953,2.952,2.953
USDPLN,20100225,113600,2.954,2.954,2.954,2.954
USDPLN,20100225,113800,2.953,2.953,2.953,2.953
USDPLN,20100225,114000,2.952,2.952,2.952,2.952
USDPLN,20100225,114200,2.951,2.951,2.951,2.951
USDPLN,20100225,114300,2.952,2.952,2.952,2.952
USDPLN,20100225,114400,2.951,2.951,2.951,2.951
USDPLN,20100225,114500,2.952,2.952,2.952,2.952
USDPLN,20100225,114600,2.951,2.951,2.950,2.951
USDPLN,20100225,114700,2.950,2.951,2.950,2.950
USDPLN,20100225,114800,2.951,2.951,2.950,2.950
USDPLN,20100225,114900,2.949,2.949,2.949,2.949
USDPLN,20100225,115000,2.948,2.949,2.948,2.949
USDPLN,20100225,115100,2.948,2.949,2.948,2.949
USDPLN,20100225,115200,2.948,2.949,2.948,2.949
USDPLN,20100225,115300,2.948,2.948,2.948,2.948
USDPLN,20100225,115400,2.949,2.949,2.948,2.948
USDPLN,20100225,115500,2.949,2.950,2.948,2.950
USDPLN,20100225,115600,2.951,2.952,2.951,2.952
USDPLN,20100225,115700,2.951,2.952,2.951,2.951
USDPLN,20100225,115800,2.952,2.952,2.952,2.952
USDPLN,20100225,115900,2.951,2.951,2.950,2.950
USDPLN,20100225,120000,2.951,2.951,2.951,2.951
USDPLN,20100225,120100,2.952,2.953,2.952,2.953
USDPLN,20100225,120200,2.954,2.954,2.953,2.953
USDPLN,20100225,120300,2.954,2.954,2.953,2.953
USDPLN,20100225,120400,2.952,2.953,2.952,2.953
USDPLN,20100225,120500,2.954,2.954,2.954,2.954
USDPLN,20100225,120700,2.955,2.957,2.955,2.957
USDPLN,20100225,120800,2.956,2.957,2.956,2.956
USDPLN,20100225,120900,2.957,2.957,2.957,2.957
USDPLN,20100225,121000,2.956,2.956,2.955,2.955
USDPLN,20100225,121100,2.956,2.957,2.956,2.956
USDPLN,20100225,121200,2.957,2.957,2.957,2.957
USDPLN,20100225,121300,2.956,2.957,2.956,2.957
USDPLN,20100225,121400,2.956,2.957,2.956,2.957
USDPLN,20100225,121500,2.956,2.957,2.956,2.957
USDPLN,20100225,121900,2.956,2.957,2.956,2.956
USDPLN,20100225,122000,2.955,2.956,2.955,2.955
USDPLN,20100225,122100,2.954,2.955,2.954,2.954
USDPLN,20100225,122200,2.955,2.955,2.955,2.955
USDPLN,20100225,122300,2.956,2.956,2.956,2.956
USDPLN,20100225,122400,2.955,2.955,2.955,2.955
USDPLN,20100225,122800,2.956,2.957,2.955,2.957
USDPLN,20100225,122900,2.955,2.956,2.955,2.956
USDPLN,20100225,123000,2.955,2.956,2.955,2.956
USDPLN,20100225,123100,2.957,2.957,2.956,2.956
USDPLN,20100225,123200,2.957,2.957,2.956,2.957
USDPLN,20100225,123600,2.958,2.958,2.956,2.956
USDPLN,20100225,123700,2.955,2.955,2.955,2.955
USDPLN,20100225,123800,2.954,2.955,2.954,2.955
USDPLN,20100225,123900,2.956,2.956,2.955,2.955
USDPLN,20100225,124100,2.956,2.957,2.956,2.956
USDPLN,20100225,124200,2.955,2.955,2.954,2.954
USDPLN,20100225,124300,2.955,2.956,2.955,2.956
USDPLN,20100225,124500,2.955,2.956,2.955,2.956
USDPLN,20100225,124700,2.957,2.957,2.956,2.956
USDPLN,20100225,124800,2.957,2.957,2.957,2.957
USDPLN,20100225,124900,2.958,2.958,2.958,2.958
USDPLN,20100225,125000,2.957,2.958,2.957,2.958
USDPLN,20100225,125100,2.957,2.957,2.956,2.956
USDPLN,20100225,125200,2.955,2.955,2.955,2.955
USDPLN,20100225,125300,2.956,2.956,2.956,2.956
USDPLN,20100225,125800,2.956,2.956,2.956,2.956
USDPLN,20100225,125900,2.955,2.955,2.954,2.954
USDPLN,20100225,130000,2.953,2.953,2.953,2.953
USDPLN,20100225,130100,2.952,2.953,2.952,2.953
USDPLN,20100225,130200,2.952,2.952,2.951,2.951
USDPLN,20100225,130300,2.950,2.950,2.949,2.949
USDPLN,20100225,130400,2.950,2.951,2.950,2.950
USDPLN,20100225,130500,2.951,2.951,2.950,2.950
USDPLN,20100225,130600,2.951,2.952,2.951,2.952
USDPLN,20100225,130700,2.951,2.951,2.951,2.951
USDPLN,20100225,130800,2.952,2.952,2.951,2.951
USDPLN,20100225,130900,2.952,2.952,2.951,2.952
USDPLN,20100225,131000,2.951,2.952,2.951,2.952
USDPLN,20100225,131100,2.951,2.952,2.951,2.952
USDPLN,20100225,131200,2.951,2.951,2.950,2.950
USDPLN,20100225,131300,2.952,2.952,2.951,2.951
USDPLN,20100225,131400,2.952,2.952,2.950,2.950
USDPLN,20100225,131600,2.949,2.950,2.949,2.950
USDPLN,20100225,131700,2.951,2.951,2.950,2.950
USDPLN,20100225,131800,2.951,2.952,2.950,2.952
USDPLN,20100225,131900,2.953,2.953,2.952,2.952
USDPLN,20100225,132000,2.953,2.953,2.953,2.953
USDPLN,20100225,132100,2.954,2.954,2.954,2.954
USDPLN,20100225,132200,2.953,2.954,2.953,2.954
USDPLN,20100225,132300,2.953,2.954,2.953,2.953
USDPLN,20100225,132400,2.954,2.955,2.954,2.955
USDPLN,20100225,132500,2.954,2.954,2.954,2.954
USDPLN,20100225,132600,2.955,2.955,2.955,2.955
USDPLN,20100225,132700,2.954,2.955,2.954,2.955
USDPLN,20100225,132800,2.954,2.954,2.954,2.954
USDPLN,20100225,133000,2.955,2.955,2.954,2.955
USDPLN,20100225,133100,2.956,2.956,2.955,2.955
USDPLN,20100225,133200,2.956,2.956,2.956,2.956
USDPLN,20100225,133300,2.955,2.956,2.955,2.956
USDPLN,20100225,133400,2.955,2.955,2.955,2.955
USDPLN,20100225,133600,2.956,2.957,2.956,2.956
USDPLN,20100225,133700,2.955,2.955,2.955,2.955
USDPLN,20100225,133900,2.954,2.955,2.954,2.955
USDPLN,20100225,134100,2.954,2.955,2.954,2.955
USDPLN,20100225,134200,2.956,2.956,2.956,2.956
USDPLN,20100225,134300,2.957,2.958,2.957,2.958
USDPLN,20100225,134400,2.959,2.959,2.959,2.959
USDPLN,20100225,134500,2.958,2.958,2.957,2.957
USDPLN,20100225,134800,2.958,2.958,2.958,2.958
USDPLN,20100225,134900,2.959,2.960,2.959,2.960
USDPLN,20100225,135100,2.961,2.961,2.961,2.961
USDPLN,20100225,135200,2.960,2.961,2.960,2.960
USDPLN,20100225,135300,2.959,2.960,2.959,2.960
USDPLN,20100225,135400,2.959,2.960,2.959,2.960
USDPLN,20100225,135500,2.959,2.959,2.959,2.959
USDPLN,20100225,135700,2.960,2.960,2.960,2.960
USDPLN,20100225,135800,2.959,2.959,2.957,2.957
USDPLN,20100225,140000,2.956,2.956,2.956,2.956
USDPLN,20100225,140100,2.957,2.957,2.957,2.957
USDPLN,20100225,140200,2.956,2.957,2.956,2.957
USDPLN,20100225,140300,2.956,2.956,2.956,2.956
USDPLN,20100225,140400,2.957,2.957,2.956,2.956
USDPLN,20100225,140500,2.955,2.955,2.955,2.955
USDPLN,20100225,140600,2.954,2.956,2.954,2.956
USDPLN,20100225,140700,2.955,2.956,2.955,2.956
USDPLN,20100225,140800,2.955,2.955,2.955,2.955
USDPLN,20100225,140900,2.954,2.954,2.954,2.954
USDPLN,20100225,141400,2.953,2.954,2.953,2.954
USDPLN,20100225,141600,2.953,2.955,2.953,2.955
USDPLN,20100225,141700,2.954,2.955,2.954,2.955
USDPLN,20100225,141800,2.956,2.956,2.955,2.955
USDPLN,20100225,141900,2.956,2.956,2.956,2.956
USDPLN,20100225,142000,2.957,2.957,2.957,2.957
USDPLN,20100225,142100,2.958,2.958,2.957,2.957
USDPLN,20100225,142200,2.958,2.958,2.958,2.958
USDPLN,20100225,142300,2.957,2.958,2.957,2.958
USDPLN,20100225,142400,2.959,2.959,2.959,2.959
USDPLN,20100225,142500,2.958,2.959,2.958,2.959
USDPLN,20100225,142600,2.958,2.959,2.958,2.959
USDPLN,20100225,142700,2.958,2.958,2.958,2.958
USDPLN,20100225,142900,2.959,2.959,2.958,2.958
USDPLN,20100225,143100,2.957,2.959,2.957,2.959
USDPLN,20100225,143200,2.958,2.958,2.957,2.958
USDPLN,20100225,143300,2.959,2.963,2.959,2.963
USDPLN,20100225,143400,2.962,2.962,2.962,2.962
USDPLN,20100225,143500,2.961,2.961,2.960,2.961
USDPLN,20100225,143600,2.962,2.964,2.962,2.963
USDPLN,20100225,143700,2.964,2.964,2.963,2.964
USDPLN,20100225,143800,2.965,2.965,2.963,2.964
USDPLN,20100225,143900,2.963,2.963,2.962,2.962
USDPLN,20100225,144000,2.961,2.962,2.961,2.961
USDPLN,20100225,144100,2.960,2.962,2.960,2.962
USDPLN,20100225,144200,2.961,2.964,2.961,2.964
USDPLN,20100225,144300,2.965,2.965,2.964,2.964
USDPLN,20100225,144400,2.963,2.963,2.961,2.961
USDPLN,20100225,144500,2.960,2.960,2.957,2.958
USDPLN,20100225,144600,2.959,2.960,2.959,2.959
USDPLN,20100225,144700,2.958,2.958,2.957,2.958
USDPLN,20100225,144800,2.959,2.959,2.959,2.959
USDPLN,20100225,144900,2.958,2.959,2.958,2.959
USDPLN,20100225,145000,2.958,2.959,2.958,2.959
USDPLN,20100225,145100,2.960,2.962,2.960,2.961
USDPLN,20100225,145200,2.960,2.960,2.960,2.960
USDPLN,20100225,145300,2.961,2.961,2.961,2.961
USDPLN,20100225,145400,2.960,2.962,2.960,2.962
USDPLN,20100225,145500,2.963,2.963,2.961,2.961
USDPLN,20100225,145600,2.962,2.962,2.962,2.962
USDPLN,20100225,145700,2.963,2.963,2.963,2.963
USDPLN,20100225,145800,2.962,2.962,2.962,2.962
USDPLN,20100225,145900,2.963,2.964,2.963,2.964
USDPLN,20100225,150000,2.965,2.965,2.964,2.965
USDPLN,20100225,150100,2.964,2.965,2.964,2.965
USDPLN,20100225,150200,2.964,2.964,2.963,2.963
USDPLN,20100225,150300,2.964,2.965,2.964,2.965
USDPLN,20100225,150400,2.967,2.970,2.967,2.970
USDPLN,20100225,150500,2.971,2.971,2.969,2.969
USDPLN,20100225,150600,2.970,2.973,2.970,2.973
USDPLN,20100225,150700,2.972,2.973,2.971,2.971
USDPLN,20100225,150800,2.970,2.971,2.970,2.971
USDPLN,20100225,150900,2.970,2.970,2.969,2.969
USDPLN,20100225,151000,2.970,2.970,2.968,2.968
USDPLN,20100225,151100,2.967,2.968,2.966,2.968
USDPLN,20100225,151200,2.969,2.969,2.967,2.967
USDPLN,20100225,151300,2.968,2.968,2.967,2.967
USDPLN,20100225,151400,2.966,2.966,2.965,2.966
USDPLN,20100225,151500,2.965,2.967,2.965,2.967
USDPLN,20100225,151600,2.966,2.966,2.965,2.965
USDPLN,20100225,151700,2.966,2.966,2.966,2.966
USDPLN,20100225,151800,2.965,2.965,2.965,2.965
USDPLN,20100225,151900,2.964,2.965,2.964,2.965
USDPLN,20100225,152000,2.964,2.964,2.963,2.963
USDPLN,20100225,152100,2.962,2.963,2.962,2.963
USDPLN,20100225,152200,2.962,2.963,2.962,2.962
USDPLN,20100225,152300,2.964,2.964,2.963,2.964
USDPLN,20100225,152400,2.965,2.967,2.965,2.966
USDPLN,20100225,152500,2.967,2.968,2.967,2.968
USDPLN,20100225,152600,2.969,2.969,2.969,2.969
USDPLN,20100225,152700,2.968,2.969,2.968,2.968
USDPLN,20100225,152800,2.969,2.969,2.968,2.969
USDPLN,20100225,152900,2.970,2.970,2.969,2.969
USDPLN,20100225,153000,2.967,2.967,2.966,2.967
USDPLN,20100225,153100,2.968,2.968,2.968,2.968
USDPLN,20100225,153200,2.967,2.967,2.967,2.967
USDPLN,20100225,153300,2.966,2.967,2.966,2.967
USDPLN,20100225,153400,2.966,2.968,2.966,2.968
USDPLN,20100225,153500,2.967,2.968,2.967,2.968
USDPLN,20100225,153600,2.969,2.969,2.968,2.968
USDPLN,20100225,153700,2.969,2.969,2.967,2.967
USDPLN,20100225,153800,2.966,2.966,2.965,2.965
USDPLN,20100225,153900,2.964,2.964,2.963,2.963
USDPLN,20100225,154000,2.964,2.964,2.961,2.961
USDPLN,20100225,154100,2.962,2.962,2.960,2.960
USDPLN,20100225,154200,2.961,2.962,2.961,2.961
USDPLN,20100225,154300,2.962,2.963,2.962,2.963
USDPLN,20100225,154400,2.962,2.963,2.962,2.962
USDPLN,20100225,154500,2.963,2.964,2.963,2.963
USDPLN,20100225,154600,2.964,2.967,2.964,2.967
USDPLN,20100225,154700,2.968,2.969,2.968,2.968
USDPLN,20100225,154800,2.967,2.968,2.967,2.967
USDPLN,20100225,154900,2.968,2.968,2.965,2.966
USDPLN,20100225,155000,2.965,2.965,2.964,2.965
USDPLN,20100225,155100,2.964,2.964,2.962,2.962
USDPLN,20100225,155200,2.961,2.962,2.961,2.962
USDPLN,20100225,155300,2.961,2.961,2.957,2.957
USDPLN,20100225,155400,2.958,2.958,2.957,2.958
USDPLN,20100225,155500,2.957,2.957,2.956,2.956
USDPLN,20100225,155600,2.957,2.958,2.957,2.958
USDPLN,20100225,155800,2.959,2.959,2.959,2.959
USDPLN,20100225,155900,2.958,2.960,2.958,2.960
USDPLN,20100225,160000,2.959,2.960,2.959,2.960
USDPLN,20100225,160100,2.959,2.961,2.959,2.961
USDPLN,20100225,160200,2.960,2.962,2.960,2.962
USDPLN,20100225,160300,2.963,2.963,2.961,2.961
USDPLN,20100225,160400,2.960,2.960,2.959,2.960
USDPLN,20100225,160500,2.959,2.959,2.959,2.959
USDPLN,20100225,160600,2.958,2.958,2.958,2.958
USDPLN,20100225,160700,2.959,2.959,2.958,2.958
USDPLN,20100225,160800,2.959,2.959,2.958,2.958
USDPLN,20100225,160900,2.959,2.959,2.959,2.959
USDPLN,20100225,161000,2.960,2.960,2.959,2.959
USDPLN,20100225,161100,2.960,2.961,2.960,2.961
USDPLN,20100225,161200,2.960,2.960,2.959,2.960
USDPLN,20100225,161300,2.961,2.961,2.960,2.961
USDPLN,20100225,161400,2.960,2.962,2.960,2.962
USDPLN,20100225,161500,2.961,2.962,2.961,2.962
USDPLN,20100225,161600,2.961,2.962,2.961,2.961
USDPLN,20100225,161700,2.960,2.960,2.960,2.960
USDPLN,20100225,161800,2.959,2.960,2.959,2.960
USDPLN,20100225,161900,2.959,2.960,2.959,2.960
USDPLN,20100225,162000,2.959,2.960,2.959,2.960
USDPLN,20100225,162100,2.959,2.959,2.958,2.958
USDPLN,20100225,162200,2.957,2.957,2.956,2.956
USDPLN,20100225,162300,2.957,2.957,2.955,2.956
USDPLN,20100225,162400,2.957,2.957,2.956,2.956
USDPLN,20100225,162500,2.957,2.957,2.956,2.956
USDPLN,20100225,162600,2.957,2.957,2.956,2.957
USDPLN,20100225,162700,2.958,2.958,2.958,2.958
USDPLN,20100225,162800,2.959,2.959,2.959,2.959
USDPLN,20100225,162900,2.958,2.958,2.956,2.956
USDPLN,20100225,163000,2.954,2.954,2.953,2.953
USDPLN,20100225,163100,2.952,2.954,2.952,2.954
USDPLN,20100225,163200,2.955,2.955,2.955,2.955
USDPLN,20100225,163300,2.956,2.956,2.955,2.955
USDPLN,20100225,163400,2.954,2.955,2.954,2.955
USDPLN,20100225,163500,2.954,2.954,2.954,2.954
USDPLN,20100225,163600,2.955,2.955,2.955,2.955
USDPLN,20100225,163700,2.956,2.957,2.956,2.956
USDPLN,20100225,163800,2.957,2.958,2.957,2.958
USDPLN,20100225,163900,2.957,2.958,2.957,2.958
USDPLN,20100225,164000,2.959,2.959,2.959,2.959
USDPLN,20100225,164200,2.960,2.960,2.960,2.960
USDPLN,20100225,164300,2.959,2.959,2.959,2.959
USDPLN,20100225,164400,2.958,2.959,2.958,2.959
USDPLN,20100225,164500,2.958,2.958,2.957,2.958
USDPLN,20100225,164600,2.957,2.958,2.957,2.957
USDPLN,20100225,164700,2.956,2.956,2.955,2.955
USDPLN,20100225,164800,2.953,2.953,2.950,2.951
USDPLN,20100225,164900,2.950,2.952,2.950,2.951
USDPLN,20100225,165000,2.952,2.952,2.950,2.950
USDPLN,20100225,165100,2.951,2.951,2.950,2.951
USDPLN,20100225,165200,2.950,2.950,2.948,2.948
USDPLN,20100225,165300,2.946,2.948,2.946,2.948
USDPLN,20100225,165400,2.949,2.950,2.949,2.950
USDPLN,20100225,165500,2.949,2.949,2.948,2.949
USDPLN,20100225,165600,2.950,2.950,2.948,2.948
USDPLN,20100225,165700,2.947,2.948,2.947,2.948
USDPLN,20100225,165800,2.949,2.949,2.948,2.948
USDPLN,20100225,165900,2.949,2.950,2.948,2.950
USDPLN,20100225,170100,2.951,2.951,2.951,2.951
USDPLN,20100225,170200,2.950,2.950,2.950,2.950
USDPLN,20100225,170300,2.951,2.952,2.950,2.952
USDPLN,20100225,170400,2.951,2.953,2.951,2.952
USDPLN,20100225,170500,2.953,2.954,2.953,2.954
USDPLN,20100225,170600,2.953,2.954,2.953,2.954
USDPLN,20100225,170700,2.953,2.953,2.953,2.953
USDPLN,20100225,170800,2.954,2.955,2.954,2.955
USDPLN,20100225,170900,2.956,2.956,2.956,2.956
USDPLN,20100225,171000,2.955,2.955,2.955,2.955
USDPLN,20100225,171100,2.954,2.955,2.953,2.953
USDPLN,20100225,171300,2.954,2.954,2.954,2.954
USDPLN,20100225,171400,2.955,2.955,2.954,2.954
USDPLN,20100225,171600,2.955,2.955,2.955,2.955
USDPLN,20100225,171700,2.956,2.956,2.956,2.956
USDPLN,20100225,171800,2.955,2.955,2.955,2.955
USDPLN,20100225,171900,2.954,2.955,2.954,2.954
USDPLN,20100225,172100,2.955,2.955,2.955,2.955
USDPLN,20100225,172200,2.954,2.954,2.953,2.953
USDPLN,20100225,172300,2.954,2.957,2.954,2.956
USDPLN,20100225,172400,2.957,2.957,2.956,2.957
USDPLN,20100225,172600,2.956,2.956,2.955,2.955
USDPLN,20100225,172800,2.956,2.957,2.956,2.957
USDPLN,20100225,173100,2.958,2.961,2.958,2.960
USDPLN,20100225,173200,2.959,2.960,2.959,2.960
USDPLN,20100225,173300,2.961,2.965,2.961,2.965
USDPLN,20100225,173400,2.966,2.966,2.962,2.962
USDPLN,20100225,173600,2.961,2.962,2.961,2.962
USDPLN,20100225,173700,2.961,2.961,2.961,2.961
USDPLN,20100225,173800,2.960,2.961,2.960,2.961
USDPLN,20100225,173900,2.962,2.962,2.961,2.961
USDPLN,20100225,174000,2.962,2.962,2.962,2.962
USDPLN,20100225,174100,2.961,2.961,2.961,2.961
USDPLN,20100225,174200,2.960,2.961,2.960,2.960
USDPLN,20100225,174300,2.959,2.961,2.959,2.961
USDPLN,20100225,174400,2.960,2.960,2.960,2.960
USDPLN,20100225,174500,2.961,2.961,2.960,2.960
USDPLN,20100225,174600,2.961,2.961,2.960,2.961
USDPLN,20100225,174700,2.962,2.962,2.961,2.962
USDPLN,20100225,174800,2.963,2.965,2.963,2.965
USDPLN,20100225,174900,2.964,2.966,2.964,2.966
USDPLN,20100225,175000,2.965,2.965,2.965,2.965
USDPLN,20100225,175200,2.964,2.964,2.964,2.964
USDPLN,20100225,175300,2.965,2.965,2.964,2.964
USDPLN,20100225,175400,2.965,2.965,2.964,2.964
USDPLN,20100225,175500,2.965,2.966,2.965,2.966
USDPLN,20100225,175600,2.967,2.967,2.966,2.966
USDPLN,20100225,175700,2.965,2.965,2.965,2.965
USDPLN,20100225,175800,2.966,2.966,2.966,2.966
USDPLN,20100225,175900,2.967,2.967,2.967,2.967
USDPLN,20100225,180100,2.966,2.967,2.965,2.967
USDPLN,20100225,180200,2.966,2.967,2.966,2.966
USDPLN,20100225,180300,2.967,2.967,2.966,2.966
USDPLN,20100225,180400,2.965,2.965,2.963,2.963
USDPLN,20100225,180600,2.962,2.963,2.962,2.962
USDPLN,20100225,180700,2.963,2.963,2.961,2.961
USDPLN,20100225,180800,2.962,2.962,2.961,2.961
USDPLN,20100225,180900,2.960,2.960,2.959,2.959
USDPLN,20100225,181000,2.960,2.960,2.960,2.960
USDPLN,20100225,181100,2.959,2.959,2.956,2.956
USDPLN,20100225,181200,2.957,2.959,2.957,2.959
USDPLN,20100225,181300,2.958,2.958,2.958,2.958
USDPLN,20100225,181400,2.959,2.959,2.959,2.959
USDPLN,20100225,181500,2.958,2.958,2.957,2.957
USDPLN,20100225,181700,2.956,2.956,2.956,2.956
USDPLN,20100225,181800,2.955,2.956,2.955,2.956
USDPLN,20100225,182000,2.957,2.957,2.957,2.957
USDPLN,20100225,182100,2.956,2.956,2.955,2.956
USDPLN,20100225,182300,2.955,2.955,2.955,2.955
USDPLN,20100225,182500,2.956,2.956,2.955,2.955
USDPLN,20100225,182600,2.956,2.957,2.956,2.957
USDPLN,20100225,182700,2.956,2.957,2.956,2.957
USDPLN,20100225,182900,2.956,2.956,2.956,2.956
USDPLN,20100225,183000,2.957,2.957,2.955,2.957
USDPLN,20100225,183100,2.956,2.957,2.956,2.957
USDPLN,20100225,183200,2.956,2.956,2.955,2.956
USDPLN,20100225,183300,2.955,2.955,2.954,2.954
USDPLN,20100225,183400,2.953,2.953,2.953,2.953
USDPLN,20100225,183500,2.954,2.954,2.953,2.953
USDPLN,20100225,183600,2.954,2.954,2.952,2.952
USDPLN,20100225,183700,2.953,2.953,2.952,2.952
USDPLN,20100225,183800,2.953,2.953,2.952,2.952
USDPLN,20100225,183900,2.953,2.953,2.953,2.953
USDPLN,20100225,184000,2.952,2.953,2.952,2.952
USDPLN,20100225,184100,2.951,2.952,2.951,2.952
USDPLN,20100225,184200,2.951,2.951,2.951,2.951
USDPLN,20100225,184300,2.952,2.952,2.951,2.951
USDPLN,20100225,184400,2.950,2.950,2.950,2.950
USDPLN,20100225,184500,2.949,2.949,2.949,2.949
USDPLN,20100225,184600,2.950,2.950,2.949,2.950
USDPLN,20100225,184900,2.951,2.951,2.950,2.950
USDPLN,20100225,185100,2.949,2.949,2.949,2.949
USDPLN,20100225,185200,2.948,2.948,2.948,2.948
USDPLN,20100225,185300,2.947,2.947,2.947,2.947
USDPLN,20100225,185400,2.948,2.948,2.948,2.948
USDPLN,20100225,185500,2.947,2.947,2.944,2.944
USDPLN,20100225,185600,2.943,2.943,2.943,2.943
USDPLN,20100225,185900,2.942,2.944,2.942,2.944
USDPLN,20100225,190000,2.943,2.944,2.943,2.944
USDPLN,20100225,190100,2.943,2.944,2.943,2.943
USDPLN,20100225,190200,2.942,2.943,2.942,2.942
USDPLN,20100225,190300,2.943,2.944,2.943,2.944
USDPLN,20100225,190400,2.943,2.943,2.943,2.943
USDPLN,20100225,190500,2.942,2.943,2.942,2.942
USDPLN,20100225,190600,2.943,2.944,2.943,2.943
USDPLN,20100225,190700,2.944,2.944,2.944,2.944
USDPLN,20100225,190800,2.945,2.945,2.945,2.945
USDPLN,20100225,190900,2.944,2.945,2.944,2.945
USDPLN,20100225,191000,2.946,2.946,2.945,2.945
USDPLN,20100225,191100,2.946,2.946,2.945,2.945
USDPLN,20100225,191200,2.944,2.944,2.944,2.944
USDPLN,20100225,191300,2.943,2.945,2.943,2.945
USDPLN,20100225,191400,2.944,2.945,2.944,2.945
USDPLN,20100225,191500,2.944,2.944,2.944,2.944
USDPLN,20100225,191600,2.945,2.945,2.944,2.944
USDPLN,20100225,191700,2.945,2.945,2.945,2.945
USDPLN,20100225,191800,2.946,2.946,2.946,2.946
USDPLN,20100225,192000,2.945,2.945,2.945,2.945
USDPLN,20100225,192100,2.946,2.947,2.946,2.947
USDPLN,20100225,192200,2.946,2.946,2.946,2.946
USDPLN,20100225,192300,2.945,2.945,2.945,2.945
USDPLN,20100225,192400,2.943,2.943,2.942,2.943
USDPLN,20100225,192600,2.942,2.942,2.941,2.941
USDPLN,20100225,192700,2.942,2.942,2.942,2.942
USDPLN,20100225,193000,2.943,2.943,2.943,2.943
USDPLN,20100225,193200,2.944,2.944,2.943,2.943
USDPLN,20100225,193300,2.944,2.944,2.944,2.944
USDPLN,20100225,193800,2.944,2.944,2.944,2.944
USDPLN,20100225,193900,2.943,2.944,2.943,2.943
USDPLN,20100225,194100,2.942,2.942,2.942,2.942
USDPLN,20100225,194200,2.943,2.943,2.943,2.943
USDPLN,20100225,194300,2.942,2.942,2.941,2.941
USDPLN,20100225,194400,2.940,2.940,2.940,2.940
USDPLN,20100225,194500,2.941,2.941,2.941,2.941
USDPLN,20100225,194600,2.940,2.940,2.940,2.940
USDPLN,20100225,194700,2.939,2.939,2.939,2.939
USDPLN,20100225,194800,2.940,2.940,2.939,2.939
USDPLN,20100225,194900,2.938,2.939,2.938,2.939
USDPLN,20100225,195100,2.938,2.938,2.938,2.938
USDPLN,20100225,195200,2.937,2.937,2.935,2.936
USDPLN,20100225,195600,2.937,2.937,2.936,2.936
USDPLN,20100225,195700,2.935,2.935,2.934,2.934
USDPLN,20100225,195800,2.935,2.935,2.935,2.935
USDPLN,20100225,195900,2.934,2.935,2.933,2.933
USDPLN,20100225,200000,2.931,2.931,2.931,2.931
USDPLN,20100225,200100,2.930,2.930,2.929,2.929
USDPLN,20100225,200200,2.930,2.930,2.930,2.930
USDPLN,20100225,200300,2.931,2.931,2.929,2.930
USDPLN,20100225,200400,2.931,2.931,2.931,2.931
USDPLN,20100225,200500,2.932,2.932,2.932,2.932
USDPLN,20100225,200600,2.931,2.932,2.931,2.932
USDPLN,20100225,200700,2.931,2.931,2.930,2.930
USDPLN,20100225,200800,2.929,2.931,2.929,2.931
USDPLN,20100225,200900,2.930,2.930,2.928,2.928
USDPLN,20100225,201000,2.929,2.932,2.929,2.932
USDPLN,20100225,201100,2.931,2.931,2.931,2.931
USDPLN,20100225,201200,2.932,2.932,2.931,2.931
USDPLN,20100225,201400,2.932,2.932,2.931,2.931
USDPLN,20100225,201500,2.932,2.932,2.931,2.931
USDPLN,20100225,201600,2.932,2.932,2.931,2.932
USDPLN,20100225,201800,2.933,2.934,2.933,2.934
USDPLN,20100225,201900,2.933,2.934,2.933,2.934
USDPLN,20100225,202200,2.933,2.934,2.933,2.934
USDPLN,20100225,202300,2.933,2.933,2.933,2.933
USDPLN,20100225,202400,2.932,2.933,2.932,2.933
USDPLN,20100225,202500,2.934,2.934,2.934,2.934
USDPLN,20100225,202600,2.933,2.933,2.932,2.932
USDPLN,20100225,202700,2.931,2.932,2.931,2.932
USDPLN,20100225,202800,2.930,2.930,2.930,2.930
USDPLN,20100225,202900,2.929,2.930,2.929,2.930
USDPLN,20100225,203000,2.931,2.931,2.931,2.931
USDPLN,20100225,203100,2.930,2.933,2.930,2.933
USDPLN,20100225,203200,2.932,2.933,2.932,2.933
USDPLN,20100225,203300,2.932,2.933,2.932,2.933
USDPLN,20100225,203400,2.932,2.933,2.932,2.932
USDPLN,20100225,203500,2.931,2.931,2.931,2.931
USDPLN,20100225,203600,2.932,2.932,2.932,2.932
USDPLN,20100225,203700,2.931,2.931,2.931,2.931
USDPLN,20100225,203800,2.932,2.932,2.931,2.931
USDPLN,20100225,203900,2.932,2.932,2.932,2.932
USDPLN,20100225,204000,2.931,2.933,2.931,2.933
USDPLN,20100225,204100,2.932,2.933,2.932,2.932
USDPLN,20100225,204200,2.933,2.933,2.933,2.933
USDPLN,20100225,204300,2.932,2.933,2.932,2.932
USDPLN,20100225,204600,2.931,2.933,2.931,2.932
USDPLN,20100225,204700,2.931,2.931,2.931,2.931
USDPLN,20100225,204800,2.932,2.932,2.932,2.932
USDPLN,20100225,204900,2.931,2.932,2.931,2.932
USDPLN,20100225,205000,2.933,2.933,2.933,2.933
USDPLN,20100225,205100,2.932,2.932,2.932,2.932
USDPLN,20100225,205200,2.931,2.932,2.931,2.932
USDPLN,20100225,205300,2.931,2.932,2.931,2.931
USDPLN,20100225,205400,2.932,2.932,2.931,2.931
USDPLN,20100225,205500,2.932,2.932,2.931,2.931
USDPLN,20100225,205600,2.932,2.932,2.932,2.932
USDPLN,20100225,205700,2.933,2.933,2.933,2.933
USDPLN,20100225,205800,2.932,2.932,2.932,2.932
USDPLN,20100225,205900,2.933,2.933,2.932,2.932
USDPLN,20100225,210000,2.933,2.933,2.932,2.932
USDPLN,20100225,210100,2.933,2.933,2.932,2.932
USDPLN,20100225,210200,2.933,2.933,2.933,2.933
USDPLN,20100225,210400,2.932,2.933,2.932,2.933
USDPLN,20100225,210600,2.932,2.933,2.932,2.933
USDPLN,20100225,210700,2.932,2.932,2.932,2.932
USDPLN,20100225,210800,2.931,2.932,2.931,2.932
USDPLN,20100225,210900,2.931,2.932,2.931,2.932
USDPLN,20100225,211000,2.931,2.931,2.929,2.929
USDPLN,20100225,211100,2.930,2.930,2.929,2.930
USDPLN,20100225,211200,2.929,2.929,2.929,2.929
USDPLN,20100225,211300,2.930,2.930,2.929,2.929
USDPLN,20100225,211400,2.930,2.930,2.930,2.930
USDPLN,20100225,211500,2.929,2.929,2.929,2.929
USDPLN,20100225,211600,2.930,2.930,2.929,2.930
USDPLN,20100225,211700,2.929,2.930,2.929,2.929
USDPLN,20100225,211800,2.928,2.929,2.928,2.929
USDPLN,20100225,212000,2.930,2.930,2.930,2.930
USDPLN,20100225,212500,2.931,2.931,2.930,2.930
USDPLN,20100225,213000,2.930,2.930,2.930,2.930
USDPLN,20100225,213100,2.929,2.930,2.929,2.930
USDPLN,20100225,213200,2.929,2.929,2.929,2.929
USDPLN,20100225,213300,2.930,2.930,2.930,2.930
USDPLN,20100225,213400,2.929,2.929,2.929,2.929
USDPLN,20100225,213600,2.930,2.930,2.930,2.930
USDPLN,20100225,213700,2.929,2.930,2.929,2.930
USDPLN,20100225,213800,2.929,2.929,2.929,2.929
USDPLN,20100225,213900,2.930,2.930,2.930,2.930
USDPLN,20100225,214200,2.929,2.929,2.929,2.929
USDPLN,20100225,214400,2.928,2.929,2.928,2.928
USDPLN,20100225,214500,2.929,2.929,2.928,2.928
USDPLN,20100225,214600,2.929,2.929,2.928,2.929
USDPLN,20100225,214700,2.928,2.928,2.928,2.928
USDPLN,20100225,214800,2.927,2.928,2.927,2.927
USDPLN,20100225,214900,2.928,2.928,2.927,2.927
USDPLN,20100225,215000,2.926,2.927,2.926,2.927
USDPLN,20100225,215200,2.928,2.928,2.928,2.928
USDPLN,20100225,215300,2.927,2.928,2.927,2.928
USDPLN,20100225,215800,2.928,2.928,2.928,2.928
USDPLN,20100225,215900,2.927,2.928,2.927,2.928
USDPLN,20100225,220200,2.927,2.928,2.927,2.928
USDPLN,20100225,220300,2.927,2.927,2.927,2.927
USDPLN,20100225,220400,2.926,2.927,2.926,2.927
USDPLN,20100225,220500,2.926,2.926,2.926,2.926
USDPLN,20100225,220600,2.927,2.928,2.927,2.928
USDPLN,20100225,220700,2.927,2.927,2.927,2.927
USDPLN,20100225,220800,2.926,2.927,2.926,2.927
USDPLN,20100225,220900,2.926,2.926,2.926,2.926
USDPLN,20100225,221000,2.927,2.927,2.927,2.927
USDPLN,20100225,221200,2.928,2.928,2.927,2.927
USDPLN,20100225,221300,2.930,2.930,2.928,2.928
USDPLN,20100225,221400,2.927,2.928,2.927,2.928
USDPLN,20100225,221500,2.926,2.926,2.926,2.926
USDPLN,20100225,221600,2.927,2.927,2.927,2.927
USDPLN,20100225,221700,2.929,2.929,2.929,2.929
USDPLN,20100225,221800,2.927,2.927,2.927,2.927
USDPLN,20100225,222200,2.928,2.929,2.928,2.929
USDPLN,20100225,222600,2.930,2.930,2.930,2.930
USDPLN,20100225,222700,2.929,2.929,2.929,2.929
USDPLN,20100225,222800,2.928,2.930,2.928,2.930
USDPLN,20100225,222900,2.928,2.929,2.928,2.929
USDPLN,20100225,223100,2.930,2.930,2.929,2.930
USDPLN,20100225,223200,2.929,2.930,2.929,2.930
USDPLN,20100225,223300,2.929,2.929,2.929,2.929
USDPLN,20100225,223500,2.930,2.930,2.930,2.930
USDPLN,20100225,223600,2.929,2.930,2.929,2.930
USDPLN,20100225,223800,2.929,2.929,2.929,2.929
USDPLN,20100225,223900,2.930,2.930,2.930,2.930
USDPLN,20100225,224000,2.929,2.930,2.929,2.930
USDPLN,20100225,224200,2.929,2.930,2.929,2.930
USDPLN,20100225,224300,2.929,2.929,2.929,2.929
USDPLN,20100225,224400,2.930,2.930,2.929,2.929
USDPLN,20100225,224500,2.930,2.930,2.929,2.929
USDPLN,20100225,224600,2.928,2.928,2.928,2.928
USDPLN,20100225,224700,2.929,2.929,2.929,2.929
USDPLN,20100225,224900,2.930,2.930,2.930,2.930
USDPLN,20100225,225000,2.929,2.929,2.927,2.927
USDPLN,20100225,225200,2.928,2.929,2.928,2.929
USDPLN,20100225,225300,2.928,2.928,2.927,2.927
USDPLN,20100225,225600,2.926,2.927,2.926,2.927
USDPLN,20100225,225700,2.926,2.926,2.926,2.926
USDPLN,20100225,225800,2.927,2.927,2.927,2.927
USDPLN,20100225,230300,2.927,2.927,2.927,2.927
USDPLN,20100225,230400,2.926,2.927,2.926,2.927
USDPLN,20100225,230800,2.926,2.927,2.926,2.927
USDPLN,20100225,230900,2.928,2.928,2.926,2.926
USDPLN,20100225,231000,2.927,2.927,2.927,2.927
USDPLN,20100225,231200,2.926,2.927,2.926,2.927
USDPLN,20100225,231300,2.926,2.926,2.926,2.926
USDPLN,20100225,231400,2.927,2.927,2.926,2.926
USDPLN,20100225,231500,2.927,2.927,2.927,2.927
USDPLN,20100225,231900,2.926,2.927,2.926,2.927
USDPLN,20100225,232000,2.926,2.926,2.926,2.926
USDPLN,20100225,232100,2.925,2.927,2.925,2.927
USDPLN,20100225,232200,2.926,2.926,2.926,2.926
USDPLN,20100225,232400,2.925,2.926,2.925,2.926
USDPLN,20100225,232600,2.927,2.927,2.927,2.927
USDPLN,20100225,233100,2.927,2.927,2.927,2.927
USDPLN,20100225,233200,2.926,2.927,2.926,2.927
USDPLN,20100225,233300,2.926,2.927,2.926,2.927
USDPLN,20100225,233400,2.930,2.930,2.930,2.930
USDPLN,20100225,233500,2.927,2.927,2.926,2.926
USDPLN,20100225,233600,2.927,2.927,2.927,2.927
USDPLN,20100225,233700,2.926,2.926,2.926,2.926
USDPLN,20100225,233800,2.927,2.927,2.926,2.926
USDPLN,20100225,233900,2.927,2.927,2.927,2.927
USDPLN,20100225,234000,2.928,2.931,2.928,2.931
USDPLN,20100225,234500,2.931,2.931,2.931,2.931
USDPLN,20100225,234900,2.932,2.932,2.932,2.932
USDPLN,20100225,235200,2.933,2.933,2.931,2.931
USDPLN,20100225,235300,2.932,2.932,2.932,2.932
USDPLN,20100225,235400,2.931,2.931,2.931,2.931
USDPLN,20100225,235500,2.932,2.932,2.932,2.932
USDPLN,20100225,235600,2.934,2.934,2.934,2.934
USDPLN,20100225,235700,2.932,2.933,2.932,2.933
USDPLN,20100225,235800,2.932,2.933,2.932,2.933
USDPLN,20100225,235900,2.932,2.933,2.932,2.933
USDPLN,20100226,000000,2.932,2.933,2.932,2.933
USDRUB,20100225,000100,29.96,29.96,29.96,29.96
USDRUB,20100225,000200,29.97,29.97,29.97,29.97
USDRUB,20100225,000300,29.96,29.96,29.96,29.96
USDRUB,20100225,000500,29.97,29.97,29.97,29.97
USDRUB,20100225,000600,29.96,29.96,29.96,29.96
USDRUB,20100225,000800,29.97,29.97,29.97,29.97
USDRUB,20100225,001000,29.96,29.96,29.96,29.96
USDRUB,20100225,001500,29.96,29.96,29.96,29.96
USDRUB,20100225,002000,29.96,29.96,29.96,29.96
USDRUB,20100225,002300,29.97,29.97,29.97,29.97
USDRUB,20100225,002400,29.96,29.96,29.96,29.96
USDRUB,20100225,002900,29.96,29.96,29.96,29.96
USDRUB,20100225,003400,29.96,29.96,29.96,29.96
USDRUB,20100225,003900,29.96,29.96,29.96,29.96
USDRUB,20100225,004400,29.96,29.96,29.96,29.96
USDRUB,20100225,004900,29.96,29.96,29.96,29.96
USDRUB,20100225,005400,29.96,29.96,29.96,29.96
USDRUB,20100225,005900,29.96,29.96,29.96,29.96
USDRUB,20100225,010400,29.96,29.96,29.96,29.96
USDRUB,20100225,010900,29.96,29.96,29.96,29.96
USDRUB,20100225,011400,29.96,29.96,29.96,29.96
USDRUB,20100225,011500,29.97,29.97,29.97,29.97
USDRUB,20100225,011700,29.96,29.96,29.96,29.96
USDRUB,20100225,011800,29.97,29.97,29.97,29.97
USDRUB,20100225,012300,29.97,29.97,29.97,29.97
USDRUB,20100225,012600,29.63,29.63,29.63,29.63
USDRUB,20100225,013000,29.96,29.96,29.96,29.96
USDRUB,20100225,013200,29.97,29.97,29.97,29.97
USDRUB,20100225,013400,29.96,29.96,29.96,29.96
USDRUB,20100225,013900,29.97,29.97,29.97,29.97
USDRUB,20100225,014200,29.96,29.96,29.96,29.96
USDRUB,20100225,014400,29.97,29.97,29.97,29.97
USDRUB,20100225,014500,29.96,29.96,29.96,29.96
USDRUB,20100225,015000,29.96,29.96,29.96,29.96
USDRUB,20100225,015500,29.96,29.96,29.96,29.96
USDRUB,20100225,020000,29.96,29.96,29.96,29.96
USDRUB,20100225,020500,29.96,29.96,29.96,29.96
USDRUB,20100225,021000,29.96,29.96,29.96,29.96
USDRUB,20100225,021500,29.96,29.96,29.96,29.96
USDRUB,20100225,022000,29.96,29.96,29.96,29.96
USDRUB,20100225,022500,29.96,29.96,29.96,29.96
USDRUB,20100225,023000,29.96,29.96,29.96,29.96
USDRUB,20100225,023500,29.96,29.96,29.96,29.96
USDRUB,20100225,024000,29.96,29.96,29.96,29.96
USDRUB,20100225,024500,29.96,29.96,29.96,29.96
USDRUB,20100225,024800,29.65,29.65,29.65,29.65
USDRUB,20100225,025300,29.97,29.97,29.97,29.97
USDRUB,20100225,025800,29.97,29.97,29.97,29.97
USDRUB,20100225,030300,29.97,29.97,29.97,29.97
USDRUB,20100225,030800,29.97,29.97,29.97,29.97
USDRUB,20100225,031200,29.65,29.65,29.65,29.65
USDRUB,20100225,031700,29.97,29.97,29.97,29.97
USDRUB,20100225,032000,29.96,29.96,29.96,29.96
USDRUB,20100225,032600,29.96,29.96,29.96,29.96
USDRUB,20100225,033100,29.96,29.96,29.96,29.96
USDRUB,20100225,033600,29.96,29.96,29.96,29.96
USDRUB,20100225,034100,29.96,29.96,29.96,29.96
USDRUB,20100225,034600,29.96,29.96,29.96,29.96
USDRUB,20100225,035100,29.96,29.96,29.96,29.96
USDRUB,20100225,035600,29.96,29.96,29.96,29.96
USDRUB,20100225,040100,29.96,29.96,29.96,29.96
USDRUB,20100225,040600,29.96,29.96,29.96,29.96
USDRUB,20100225,041100,29.96,29.96,29.96,29.96
USDRUB,20100225,041600,29.96,29.96,29.96,29.96
USDRUB,20100225,042100,29.96,29.96,29.96,29.96
USDRUB,20100225,042600,29.96,29.96,29.96,29.96
USDRUB,20100225,043100,29.96,29.96,29.96,29.96
USDRUB,20100225,043600,29.96,29.96,29.96,29.96
USDRUB,20100225,044100,29.96,29.96,29.96,29.96
USDRUB,20100225,044600,29.96,29.96,29.96,29.96
USDRUB,20100225,045100,29.96,29.96,29.96,29.96
USDRUB,20100225,045600,29.96,29.96,29.96,29.96
USDRUB,20100225,050100,29.96,29.96,29.96,29.96
USDRUB,20100225,050600,29.96,29.96,29.96,29.96
USDRUB,20100225,051100,29.96,29.96,29.96,29.96
USDRUB,20100225,051600,29.96,29.96,29.96,29.96
USDRUB,20100225,052100,29.96,29.96,29.96,29.96
USDRUB,20100225,052600,29.96,29.96,29.96,29.96
USDRUB,20100225,053100,29.96,29.96,29.96,29.96
USDRUB,20100225,053600,29.96,29.96,29.96,29.96
USDRUB,20100225,054100,29.96,29.96,29.96,29.96
USDRUB,20100225,054600,29.96,29.96,29.96,29.96
USDRUB,20100225,055100,29.96,29.96,29.96,29.96
USDRUB,20100225,055600,29.96,29.96,29.96,29.96
USDRUB,20100225,060100,29.96,29.96,29.96,29.96
USDRUB,20100225,060600,29.96,29.96,29.96,29.96
USDRUB,20100225,061100,29.96,29.96,29.96,29.96
USDRUB,20100225,061600,29.96,29.96,29.96,29.96
USDRUB,20100225,062100,29.96,29.96,29.96,29.96
USDRUB,20100225,062600,29.96,29.96,29.96,29.96
USDRUB,20100225,063100,29.96,29.96,29.96,29.96
USDRUB,20100225,063600,29.96,29.96,29.96,29.96
USDRUB,20100225,064100,29.96,29.96,29.96,29.96
USDRUB,20100225,064600,29.96,29.96,29.96,29.96
USDRUB,20100225,065100,29.96,29.96,29.96,29.96
USDRUB,20100225,065600,29.96,29.96,29.96,29.96
USDRUB,20100225,070100,29.96,29.96,29.96,29.96
USDRUB,20100225,070600,29.96,29.96,29.96,29.96
USDRUB,20100225,071100,29.96,29.96,29.96,29.96
USDRUB,20100225,071600,29.96,29.96,29.96,29.96
USDRUB,20100225,072100,29.96,29.96,29.96,29.96
USDRUB,20100225,072600,29.96,29.96,29.96,29.96
USDRUB,20100225,073100,29.96,29.96,29.96,29.96
USDRUB,20100225,073600,29.96,29.96,29.96,29.96
USDRUB,20100225,074100,29.96,29.96,29.96,29.96
USDRUB,20100225,074500,30.06,30.06,30.06,30.06
USDRUB,20100225,074700,30.05,30.05,30.05,30.05
USDRUB,20100225,075200,30.05,30.05,30.05,30.05
USDRUB,20100225,075300,30.04,30.04,30.04,30.04
USDRUB,20100225,075800,30.04,30.04,30.04,30.04
USDRUB,20100225,080100,30.03,30.03,30.03,30.03
USDRUB,20100225,080300,30.02,30.02,30.02,30.02
USDRUB,20100225,080400,30.01,30.01,30.01,30.01
USDRUB,20100225,080500,30.00,30.00,30.00,30.00
USDRUB,20100225,081000,30.00,30.00,30.00,30.00
USDRUB,20100225,081500,30.00,30.00,30.00,30.00
USDRUB,20100225,081700,30.01,30.01,30.01,30.01
USDRUB,20100225,082100,30.02,30.02,30.02,30.02
USDRUB,20100225,082200,30.01,30.01,30.01,30.01
USDRUB,20100225,082400,30.00,30.00,30.00,30.00
USDRUB,20100225,082600,30.01,30.01,30.01,30.01
USDRUB,20100225,082700,30.00,30.00,30.00,30.00
USDRUB,20100225,083200,30.00,30.00,30.00,30.00
USDRUB,20100225,083300,30.01,30.01,30.01,30.01
USDRUB,20100225,083400,30.00,30.00,30.00,30.00
USDRUB,20100225,083600,29.99,29.99,29.99,29.99
USDRUB,20100225,083700,30.00,30.00,30.00,30.00
USDRUB,20100225,084200,30.00,30.00,30.00,30.00
USDRUB,20100225,084300,30.01,30.01,30.01,30.01
USDRUB,20100225,084600,30.02,30.02,30.02,30.02
USDRUB,20100225,084700,30.01,30.01,30.01,30.01
USDRUB,20100225,085100,30.02,30.02,30.02,30.02
USDRUB,20100225,085200,30.01,30.01,30.01,30.01
USDRUB,20100225,085400,30.00,30.00,30.00,30.00
USDRUB,20100225,085900,30.00,30.00,30.00,30.00
USDRUB,20100225,090400,30.00,30.00,30.00,30.00
USDRUB,20100225,090600,29.99,29.99,29.99,29.99
USDRUB,20100225,090700,30.00,30.00,30.00,30.00
USDRUB,20100225,090900,29.99,29.99,29.99,29.99
USDRUB,20100225,091000,30.00,30.00,30.00,30.00
USDRUB,20100225,091100,29.99,29.99,29.99,29.99
USDRUB,20100225,091300,29.98,29.98,29.98,29.98
USDRUB,20100225,091400,29.99,29.99,29.99,29.99
USDRUB,20100225,091500,30.00,30.00,30.00,30.00
USDRUB,20100225,092000,30.00,30.00,30.00,30.00
USDRUB,20100225,092500,30.00,30.00,30.00,30.00
USDRUB,20100225,092700,30.01,30.01,30.01,30.01
USDRUB,20100225,092800,30.00,30.00,30.00,30.00
USDRUB,20100225,093100,29.99,29.99,29.99,29.99
USDRUB,20100225,093600,29.99,29.99,29.99,29.99
USDRUB,20100225,093800,30.00,30.00,30.00,30.00
USDRUB,20100225,093900,29.99,29.99,29.99,29.99
USDRUB,20100225,094100,30.00,30.00,30.00,30.00
USDRUB,20100225,094200,29.99,29.99,29.99,29.99
USDRUB,20100225,094700,29.98,29.98,29.98,29.98
USDRUB,20100225,094900,29.99,29.99,29.99,29.99
USDRUB,20100225,095000,29.98,29.98,29.98,29.98
USDRUB,20100225,095100,29.99,29.99,29.99,29.99
USDRUB,20100225,095200,29.98,29.98,29.98,29.98
USDRUB,20100225,095700,29.98,29.98,29.98,29.98
USDRUB,20100225,100100,29.99,29.99,29.99,29.99
USDRUB,20100225,100600,29.99,29.99,29.99,29.99
USDRUB,20100225,101100,29.99,29.99,29.99,29.99
USDRUB,20100225,101600,29.99,29.99,29.99,29.99
USDRUB,20100225,102100,29.99,29.99,29.99,29.99
USDRUB,20100225,102600,29.99,29.99,29.99,29.99
USDRUB,20100225,103100,29.99,29.99,29.99,29.99
USDRUB,20100225,103600,29.99,29.99,29.99,29.99
USDRUB,20100225,103900,29.98,29.98,29.98,29.98
USDRUB,20100225,104000,29.99,29.99,29.99,29.99
USDRUB,20100225,104200,29.98,29.98,29.98,29.98
USDRUB,20100225,104300,29.99,29.99,29.99,29.99
USDRUB,20100225,104800,29.99,29.99,29.99,29.99
USDRUB,20100225,105100,29.98,29.98,29.98,29.98
USDRUB,20100225,105200,29.99,29.99,29.99,29.99
USDRUB,20100225,105700,29.99,29.99,29.99,29.99
USDRUB,20100225,110200,29.98,29.98,29.98,29.98
USDRUB,20100225,110300,29.99,29.99,29.99,29.99
USDRUB,20100225,110800,29.99,29.99,29.99,29.99
USDRUB,20100225,111000,29.98,29.98,29.98,29.98
USDRUB,20100225,111100,29.99,29.99,29.99,29.99
USDRUB,20100225,111500,29.98,29.98,29.98,29.98
USDRUB,20100225,112000,29.98,29.98,29.98,29.98
USDRUB,20100225,112200,29.99,29.99,29.99,29.99
USDRUB,20100225,112300,29.98,29.98,29.98,29.98
USDRUB,20100225,112800,29.98,29.98,29.98,29.98
USDRUB,20100225,113300,29.98,29.98,29.98,29.98
USDRUB,20100225,113800,29.98,29.98,29.98,29.98
USDRUB,20100225,114300,29.98,29.98,29.98,29.98
USDRUB,20100225,114700,29.99,29.99,29.99,29.99
USDRUB,20100225,114800,29.98,29.98,29.98,29.98
USDRUB,20100225,114900,29.99,29.99,29.99,29.99
USDRUB,20100225,115100,29.98,29.98,29.98,29.98
USDRUB,20100225,115200,29.99,29.99,29.99,29.99
USDRUB,20100225,115300,29.98,29.98,29.98,29.98
USDRUB,20100225,115700,29.99,29.99,29.99,29.99
USDRUB,20100225,115800,29.98,29.98,29.98,29.98
USDRUB,20100225,115900,29.99,29.99,29.99,29.99
USDRUB,20100225,120100,29.98,29.98,29.98,29.98
USDRUB,20100225,120200,29.99,29.99,29.99,29.99
USDRUB,20100225,120400,29.98,29.98,29.98,29.98
USDRUB,20100225,120500,29.99,29.99,29.99,29.99
USDRUB,20100225,120600,29.98,29.98,29.98,29.98
USDRUB,20100225,120700,29.99,29.99,29.99,29.99
USDRUB,20100225,121100,29.98,29.98,29.98,29.98
USDRUB,20100225,121300,29.99,29.99,29.99,29.99
USDRUB,20100225,121500,29.98,29.98,29.98,29.98
USDRUB,20100225,121700,29.99,29.99,29.99,29.99
USDRUB,20100225,121800,29.98,29.98,29.98,29.98
USDRUB,20100225,122000,29.99,29.99,29.99,29.99
USDRUB,20100225,122100,29.98,29.98,29.98,29.98
USDRUB,20100225,122300,29.99,29.99,29.99,29.99
USDRUB,20100225,122400,29.98,29.98,29.98,29.98
USDRUB,20100225,122600,29.99,29.99,29.99,29.99
USDRUB,20100225,122700,29.98,29.98,29.98,29.98
USDRUB,20100225,122800,29.99,29.99,29.99,29.99
USDRUB,20100225,122900,29.98,29.98,29.98,29.98
USDRUB,20100225,123000,29.99,29.99,29.99,29.99
USDRUB,20100225,123200,29.98,29.98,29.98,29.98
USDRUB,20100225,123400,29.99,29.99,29.99,29.99
USDRUB,20100225,123700,29.98,29.98,29.98,29.98
USDRUB,20100225,123900,29.99,29.99,29.99,29.99
USDRUB,20100225,124000,29.98,29.98,29.98,29.98
USDRUB,20100225,124100,29.99,29.99,29.99,29.99
USDRUB,20100225,124600,29.99,29.99,29.99,29.99
USDRUB,20100225,124800,30.00,30.00,30.00,30.00
USDRUB,20100225,125000,29.99,29.99,29.99,29.99
USDRUB,20100225,125100,30.00,30.00,30.00,30.00
USDRUB,20100225,125600,30.00,30.00,30.00,30.00
USDRUB,20100225,130100,30.00,30.00,30.00,30.00
USDRUB,20100225,130300,29.99,29.99,29.99,29.99
USDRUB,20100225,130700,30.00,30.00,30.00,30.00
USDRUB,20100225,131200,30.00,30.00,30.00,30.00
USDRUB,20100225,131700,30.00,30.00,30.00,30.00
USDRUB,20100225,132200,30.00,30.00,30.00,30.00
USDRUB,20100225,132700,30.01,30.01,30.01,30.01
USDRUB,20100225,133200,30.01,30.01,30.01,30.01
USDRUB,20100225,133500,30.00,30.00,30.00,30.00
USDRUB,20100225,134000,30.00,30.00,30.00,30.00
USDRUB,20100225,134200,30.01,30.01,30.01,30.01
USDRUB,20100225,134300,30.02,30.02,30.02,30.02
USDRUB,20100225,134500,30.03,30.03,30.03,30.03
USDRUB,20100225,134600,30.04,30.04,30.04,30.04
USDRUB,20100225,134700,30.03,30.03,30.03,30.03
USDRUB,20100225,134900,30.04,30.04,30.04,30.04
USDRUB,20100225,135000,30.05,30.05,30.05,30.05
USDRUB,20100225,135100,30.04,30.04,30.04,30.04
USDRUB,20100225,135200,30.05,30.05,30.05,30.05
USDRUB,20100225,135300,30.06,30.06,30.06,30.06
USDRUB,20100225,135500,30.05,30.05,30.05,30.05
USDRUB,20100225,135900,30.04,30.04,30.04,30.04
USDRUB,20100225,140000,30.03,30.03,30.03,30.03
USDRUB,20100225,140300,30.04,30.04,30.04,30.04
USDRUB,20100225,140600,30.05,30.05,30.05,30.05
USDRUB,20100225,140700,30.04,30.04,30.04,30.04
USDRUB,20100225,140900,30.05,30.05,30.05,30.05
USDRUB,20100225,141100,30.04,30.04,30.04,30.04
USDRUB,20100225,141400,30.05,30.05,30.05,30.05
USDRUB,20100225,141900,30.04,30.04,30.04,30.04
USDRUB,20100225,142000,30.05,30.05,30.05,30.05
USDRUB,20100225,142100,30.06,30.06,30.06,30.06
USDRUB,20100225,142200,30.07,30.07,30.07,30.07
USDRUB,20100225,142300,30.06,30.06,30.06,30.06
USDRUB,20100225,142800,30.05,30.05,30.05,30.05
USDRUB,20100225,143000,30.06,30.06,30.06,30.06
USDRUB,20100225,143300,30.07,30.07,30.07,30.07
USDRUB,20100225,143500,30.06,30.06,30.06,30.06
USDRUB,20100225,143600,30.05,30.05,30.05,30.05
USDRUB,20100225,143700,30.06,30.06,30.06,30.06
USDRUB,20100225,143900,30.05,30.05,30.05,30.05
USDRUB,20100225,144000,30.04,30.04,30.04,30.04
USDRUB,20100225,144200,30.05,30.05,30.05,30.05
USDRUB,20100225,144500,30.04,30.04,30.04,30.04
USDRUB,20100225,144700,30.03,30.03,30.03,30.03
USDRUB,20100225,144800,30.04,30.04,30.04,30.04
USDRUB,20100225,144900,30.03,30.03,30.03,30.03
USDRUB,20100225,145400,30.03,30.03,30.03,30.03
USDRUB,20100225,145900,30.03,30.03,30.03,30.03
USDRUB,20100225,150400,30.03,30.03,30.03,30.03
USDRUB,20100225,150700,30.06,30.06,30.06,30.06
USDRUB,20100225,151200,30.06,30.06,30.06,30.06
USDRUB,20100225,151700,30.06,30.06,30.06,30.06
USDRUB,20100225,152200,30.06,30.06,30.06,30.06
USDRUB,20100225,152700,30.06,30.06,30.06,30.06
USDRUB,20100225,153200,30.06,30.06,30.06,30.06
USDRUB,20100225,153700,30.06,30.06,30.06,30.06
USDRUB,20100225,154200,30.06,30.06,30.06,30.06
USDRUB,20100225,154700,30.06,30.06,30.06,30.06
USDRUB,20100225,155200,30.06,30.06,30.06,30.06
USDRUB,20100225,155700,30.06,30.06,30.06,30.06
USDRUB,20100225,160200,30.06,30.06,30.06,30.06
USDRUB,20100225,160700,30.06,30.06,30.06,30.06
USDRUB,20100225,161200,30.06,30.06,30.06,30.06
USDRUB,20100225,161700,30.06,30.06,30.06,30.06
USDRUB,20100225,162200,30.06,30.06,30.06,30.06
USDRUB,20100225,162700,30.06,30.06,30.06,30.06
USDRUB,20100225,163200,30.06,30.06,30.06,30.06
USDRUB,20100225,163700,30.06,30.06,30.06,30.06
USDRUB,20100225,164200,30.06,30.06,30.06,30.06
USDRUB,20100225,164700,30.06,30.06,30.06,30.06
USDRUB,20100225,165200,30.06,30.06,30.06,30.06
USDRUB,20100225,165700,30.06,30.06,30.06,30.06
USDRUB,20100225,170200,30.06,30.06,30.06,30.06
USDRUB,20100225,170700,30.06,30.06,30.06,30.06
USDRUB,20100225,171200,30.06,30.06,30.06,30.06
USDRUB,20100225,171700,30.06,30.06,30.06,30.06
USDRUB,20100225,172200,30.06,30.06,30.06,30.06
USDRUB,20100225,172700,30.06,30.06,30.06,30.06
USDRUB,20100225,173200,30.06,30.06,30.06,30.06
USDRUB,20100225,173700,30.06,30.06,30.06,30.06
USDRUB,20100225,174200,30.06,30.06,30.06,30.06
USDRUB,20100225,174700,30.06,30.06,30.06,30.06
USDRUB,20100225,175200,30.06,30.06,30.06,30.06
USDRUB,20100225,175700,30.06,30.06,30.06,30.06
USDRUB,20100225,180200,30.06,30.06,30.06,30.06
USDRUB,20100225,180700,30.06,30.06,30.06,30.06
USDRUB,20100225,181200,30.06,30.06,30.06,30.06
USDRUB,20100225,181700,30.06,30.06,30.06,30.06
USDRUB,20100225,182200,30.06,30.06,30.06,30.06
USDRUB,20100225,182700,30.06,30.06,30.06,30.06
USDRUB,20100225,183200,30.06,30.06,30.06,30.06
USDRUB,20100225,183700,30.06,30.06,30.06,30.06
USDRUB,20100225,184200,30.06,30.06,30.06,30.06
USDRUB,20100225,184700,30.06,30.06,30.06,30.06
USDRUB,20100225,185200,30.06,30.06,30.06,30.06
USDRUB,20100225,185700,30.06,30.06,30.06,30.06
USDRUB,20100225,190200,30.06,30.06,30.06,30.06
USDRUB,20100225,190700,30.06,30.06,30.06,30.06
USDRUB,20100225,191200,30.06,30.06,30.06,30.06
USDRUB,20100225,191700,30.06,30.06,30.06,30.06
USDRUB,20100225,192200,30.06,30.06,30.06,30.06
USDRUB,20100225,192700,30.06,30.06,30.06,30.06
USDRUB,20100225,193200,30.06,30.06,30.06,30.06
USDRUB,20100225,193700,30.06,30.06,30.06,30.06
USDRUB,20100225,194200,30.06,30.06,30.06,30.06
USDRUB,20100225,194700,30.06,30.06,30.06,30.06
USDRUB,20100225,195200,30.06,30.06,30.06,30.06
USDRUB,20100225,195700,30.06,30.06,30.06,30.06
USDRUB,20100225,200200,30.06,30.06,30.06,30.06
USDRUB,20100225,200700,30.06,30.06,30.06,30.06
USDRUB,20100225,201300,30.06,30.06,30.06,30.06
USDRUB,20100225,201800,30.06,30.06,30.06,30.06
USDRUB,20100225,202300,30.06,30.06,30.06,30.06
USDRUB,20100225,202800,30.06,30.06,30.06,30.06
USDRUB,20100225,203300,30.06,30.06,30.06,30.06
USDRUB,20100225,203800,30.06,30.06,30.06,30.06
USDRUB,20100225,204300,30.06,30.06,30.06,30.06
USDRUB,20100225,204800,30.06,30.06,30.06,30.06
USDRUB,20100225,205300,30.06,30.06,30.06,30.06
USDRUB,20100225,205800,30.06,30.06,30.06,30.06
USDRUB,20100225,210300,30.06,30.06,30.06,30.06
USDRUB,20100225,210800,30.06,30.06,30.06,30.06
USDRUB,20100225,211300,30.06,30.06,30.06,30.06
USDRUB,20100225,211800,30.06,30.06,30.06,30.06
USDRUB,20100225,212300,30.06,30.06,30.06,30.06
USDRUB,20100225,212800,30.06,30.06,30.06,30.06
USDRUB,20100225,213300,30.06,30.06,30.06,30.06
USDRUB,20100225,213800,30.06,30.06,30.06,30.06
USDRUB,20100225,214300,30.06,30.06,30.06,30.06
USDRUB,20100225,214800,30.06,30.06,30.06,30.06
USDRUB,20100225,215300,30.06,30.06,30.06,30.06
USDRUB,20100225,215800,30.06,30.06,30.06,30.06
USDRUB,20100225,220300,30.06,30.06,30.06,30.06
USDRUB,20100225,220800,30.06,30.06,30.06,30.06
USDRUB,20100225,221300,30.06,30.06,30.06,30.06
USDRUB,20100225,221800,30.06,30.06,30.06,30.06
USDRUB,20100225,222300,30.06,30.06,30.06,30.06
USDRUB,20100225,222800,30.06,30.06,30.06,30.06
USDRUB,20100225,223300,30.06,30.06,30.06,30.06
USDRUB,20100225,223800,30.06,30.06,30.06,30.06
USDRUB,20100225,224300,30.06,30.06,30.06,30.06
USDRUB,20100225,224800,30.06,30.06,30.06,30.06
USDRUB,20100225,225300,30.06,30.06,30.06,30.06
USDRUB,20100225,225800,30.06,30.06,30.06,30.06
USDRUB,20100225,230300,30.06,30.06,30.06,30.06
USDRUB,20100225,230800,30.06,30.06,30.06,30.06
USDRUB,20100225,231300,30.06,30.06,30.06,30.06
USDRUB,20100225,231800,30.06,30.06,30.06,30.06
USDRUB,20100225,232300,30.06,30.06,30.06,30.06
USDRUB,20100225,232800,30.06,30.06,30.06,30.06
USDRUB,20100225,233300,30.06,30.06,30.06,30.06
USDRUB,20100225,233800,30.06,30.06,30.06,30.06
USDRUB,20100225,234300,30.06,30.06,30.06,30.06
USDRUB,20100225,234800,30.06,30.06,30.06,30.06
USDRUB,20100225,235300,30.06,30.06,30.06,30.06
USDRUB,20100225,235800,30.06,30.06,30.06,30.06
USDSEK,20100225,000100,7.208,7.208,7.208,7.208
USDSEK,20100225,000200,7.207,7.208,7.207,7.208
USDSEK,20100225,000300,7.208,7.208,7.208,7.208
USDSEK,20100225,000400,7.208,7.209,7.208,7.208
USDSEK,20100225,000500,7.208,7.208,7.208,7.208
USDSEK,20100225,000600,7.208,7.208,7.208,7.208
USDSEK,20100225,000700,7.207,7.208,7.207,7.208
USDSEK,20100225,000800,7.208,7.208,7.208,7.208
USDSEK,20100225,000900,7.208,7.208,7.208,7.208
USDSEK,20100225,001000,7.207,7.207,7.206,7.206
USDSEK,20100225,001100,7.206,7.207,7.206,7.207
USDSEK,20100225,001200,7.207,7.207,7.207,7.207
USDSEK,20100225,001300,7.206,7.206,7.206,7.206
USDSEK,20100225,001400,7.207,7.207,7.207,7.207
USDSEK,20100225,001500,7.207,7.207,7.206,7.206
USDSEK,20100225,001600,7.205,7.205,7.205,7.205
USDSEK,20100225,001700,7.206,7.206,7.206,7.206
USDSEK,20100225,001800,7.206,7.206,7.205,7.205
USDSEK,20100225,001900,7.205,7.206,7.205,7.206
USDSEK,20100225,002000,7.206,7.206,7.205,7.205
USDSEK,20100225,002100,7.205,7.205,7.205,7.205
USDSEK,20100225,002200,7.205,7.205,7.205,7.205
USDSEK,20100225,002300,7.205,7.205,7.205,7.205
USDSEK,20100225,002400,7.206,7.206,7.205,7.205
USDSEK,20100225,002500,7.205,7.205,7.205,7.205
USDSEK,20100225,002600,7.205,7.205,7.205,7.205
USDSEK,20100225,002700,7.204,7.205,7.204,7.204
USDSEK,20100225,002800,7.204,7.204,7.204,7.204
USDSEK,20100225,002900,7.203,7.203,7.203,7.203
USDSEK,20100225,003000,7.203,7.203,7.202,7.203
USDSEK,20100225,003100,7.202,7.202,7.202,7.202
USDSEK,20100225,003200,7.202,7.202,7.200,7.200
USDSEK,20100225,003300,7.200,7.200,7.200,7.200
USDSEK,20100225,003400,7.200,7.201,7.200,7.201
USDSEK,20100225,003500,7.200,7.200,7.200,7.200
USDSEK,20100225,003600,7.200,7.200,7.200,7.200
USDSEK,20100225,003700,7.200,7.200,7.200,7.200
USDSEK,20100225,003800,7.200,7.201,7.200,7.201
USDSEK,20100225,003900,7.200,7.201,7.200,7.200
USDSEK,20100225,004000,7.200,7.200,7.200,7.200
USDSEK,20100225,004100,7.201,7.201,7.201,7.201
USDSEK,20100225,004200,7.201,7.201,7.201,7.201
USDSEK,20100225,004300,7.202,7.202,7.202,7.202
USDSEK,20100225,004400,7.202,7.202,7.202,7.202
USDSEK,20100225,004500,7.202,7.202,7.202,7.202
USDSEK,20100225,004600,7.202,7.203,7.202,7.203
USDSEK,20100225,004700,7.202,7.202,7.202,7.202
USDSEK,20100225,004800,7.202,7.202,7.202,7.202
USDSEK,20100225,004900,7.202,7.202,7.202,7.202
USDSEK,20100225,005000,7.202,7.202,7.202,7.202
USDSEK,20100225,005100,7.202,7.203,7.202,7.203
USDSEK,20100225,005200,7.203,7.203,7.202,7.202
USDSEK,20100225,005300,7.202,7.202,7.202,7.202
USDSEK,20100225,005400,7.202,7.202,7.202,7.202
USDSEK,20100225,005500,7.203,7.203,7.203,7.203
USDSEK,20100225,005600,7.203,7.203,7.203,7.203
USDSEK,20100225,005700,7.202,7.202,7.202,7.202
USDSEK,20100225,005800,7.203,7.203,7.203,7.203
USDSEK,20100225,005900,7.202,7.206,7.202,7.205
USDSEK,20100225,010000,7.206,7.206,7.202,7.202
USDSEK,20100225,010100,7.201,7.201,7.201,7.201
USDSEK,20100225,010200,7.202,7.202,7.201,7.201
USDSEK,20100225,010300,7.202,7.202,7.201,7.202
USDSEK,20100225,010400,7.202,7.202,7.202,7.202
USDSEK,20100225,010500,7.202,7.203,7.202,7.203
USDSEK,20100225,010600,7.202,7.202,7.202,7.202
USDSEK,20100225,010700,7.202,7.202,7.201,7.201
USDSEK,20100225,010800,7.201,7.202,7.201,7.202
USDSEK,20100225,010900,7.202,7.202,7.202,7.202
USDSEK,20100225,011000,7.203,7.203,7.203,7.203
USDSEK,20100225,011100,7.203,7.203,7.203,7.203
USDSEK,20100225,011200,7.202,7.202,7.202,7.202
USDSEK,20100225,011300,7.202,7.202,7.202,7.202
USDSEK,20100225,011400,7.202,7.204,7.202,7.204
USDSEK,20100225,011500,7.204,7.204,7.204,7.204
USDSEK,20100225,011600,7.205,7.205,7.203,7.203
USDSEK,20100225,011700,7.202,7.204,7.202,7.204
USDSEK,20100225,011800,7.204,7.204,7.204,7.204
USDSEK,20100225,011900,7.205,7.205,7.205,7.205
USDSEK,20100225,012000,7.205,7.206,7.205,7.206
USDSEK,20100225,012100,7.206,7.206,7.206,7.206
USDSEK,20100225,012200,7.207,7.207,7.206,7.207
USDSEK,20100225,012300,7.207,7.207,7.207,7.207
USDSEK,20100225,012400,7.206,7.206,7.206,7.206
USDSEK,20100225,012500,7.207,7.207,7.207,7.207
USDSEK,20100225,012600,7.207,7.209,7.207,7.209
USDSEK,20100225,012700,7.208,7.208,7.208,7.208
USDSEK,20100225,012800,7.208,7.208,7.208,7.208
USDSEK,20100225,012900,7.208,7.209,7.208,7.208
USDSEK,20100225,013000,7.209,7.209,7.209,7.209
USDSEK,20100225,013100,7.208,7.208,7.205,7.206
USDSEK,20100225,013200,7.205,7.205,7.204,7.204
USDSEK,20100225,013300,7.205,7.207,7.205,7.206
USDSEK,20100225,013400,7.205,7.206,7.205,7.205
USDSEK,20100225,013500,7.204,7.206,7.204,7.206
USDSEK,20100225,013600,7.205,7.205,7.205,7.205
USDSEK,20100225,013700,7.206,7.207,7.205,7.206
USDSEK,20100225,013800,7.207,7.207,7.206,7.206
USDSEK,20100225,013900,7.206,7.206,7.206,7.206
USDSEK,20100225,014000,7.206,7.207,7.206,7.207
USDSEK,20100225,014100,7.208,7.209,7.207,7.208
USDSEK,20100225,014200,7.208,7.208,7.208,7.208
USDSEK,20100225,014300,7.207,7.207,7.207,7.207
USDSEK,20100225,014400,7.207,7.209,7.207,7.209
USDSEK,20100225,014500,7.208,7.209,7.208,7.208
USDSEK,20100225,014600,7.208,7.208,7.208,7.208
USDSEK,20100225,014700,7.209,7.209,7.209,7.209
USDSEK,20100225,014800,7.209,7.209,7.209,7.209
USDSEK,20100225,014900,7.209,7.210,7.209,7.210
USDSEK,20100225,015000,7.210,7.210,7.210,7.210
USDSEK,20100225,015100,7.211,7.211,7.210,7.210
USDSEK,20100225,015200,7.210,7.210,7.210,7.210
USDSEK,20100225,015300,7.211,7.211,7.211,7.211
USDSEK,20100225,015400,7.210,7.211,7.210,7.211
USDSEK,20100225,015500,7.211,7.211,7.209,7.209
USDSEK,20100225,015600,7.210,7.211,7.209,7.211
USDSEK,20100225,015700,7.210,7.211,7.210,7.211
USDSEK,20100225,015800,7.210,7.212,7.210,7.212
USDSEK,20100225,015900,7.212,7.212,7.212,7.212
USDSEK,20100225,020000,7.213,7.216,7.213,7.216
USDSEK,20100225,020100,7.216,7.217,7.216,7.217
USDSEK,20100225,020200,7.216,7.217,7.216,7.216
USDSEK,20100225,020300,7.216,7.216,7.214,7.214
USDSEK,20100225,020400,7.215,7.215,7.215,7.215
USDSEK,20100225,020500,7.215,7.215,7.214,7.215
USDSEK,20100225,020600,7.216,7.216,7.215,7.216
USDSEK,20100225,020700,7.217,7.217,7.216,7.217
USDSEK,20100225,020800,7.218,7.221,7.218,7.220
USDSEK,20100225,020900,7.219,7.219,7.218,7.218
USDSEK,20100225,021000,7.219,7.220,7.219,7.220
USDSEK,20100225,021100,7.219,7.219,7.217,7.217
USDSEK,20100225,021200,7.218,7.219,7.218,7.218
USDSEK,20100225,021300,7.219,7.220,7.219,7.220
USDSEK,20100225,021400,7.220,7.220,7.219,7.220
USDSEK,20100225,021500,7.219,7.221,7.219,7.221
USDSEK,20100225,021600,7.220,7.223,7.220,7.223
USDSEK,20100225,021700,7.224,7.230,7.224,7.227
USDSEK,20100225,021800,7.228,7.228,7.226,7.226
USDSEK,20100225,021900,7.225,7.229,7.225,7.228
USDSEK,20100225,022000,7.227,7.227,7.225,7.227
USDSEK,20100225,022100,7.226,7.227,7.226,7.227
USDSEK,20100225,022200,7.226,7.227,7.226,7.227
USDSEK,20100225,022300,7.228,7.228,7.228,7.228
USDSEK,20100225,022400,7.227,7.227,7.226,7.226
USDSEK,20100225,022500,7.225,7.225,7.222,7.223
USDSEK,20100225,022600,7.222,7.222,7.221,7.221
USDSEK,20100225,022700,7.222,7.223,7.222,7.223
USDSEK,20100225,022800,7.224,7.226,7.224,7.226
USDSEK,20100225,022900,7.225,7.226,7.225,7.225
USDSEK,20100225,023000,7.226,7.226,7.225,7.225
USDSEK,20100225,023100,7.224,7.226,7.224,7.226
USDSEK,20100225,023200,7.227,7.229,7.227,7.227
USDSEK,20100225,023300,7.228,7.230,7.228,7.230
USDSEK,20100225,023400,7.229,7.229,7.227,7.227
USDSEK,20100225,023500,7.226,7.227,7.226,7.227
USDSEK,20100225,023600,7.227,7.227,7.226,7.226
USDSEK,20100225,023700,7.225,7.227,7.225,7.226
USDSEK,20100225,023800,7.226,7.226,7.225,7.225
USDSEK,20100225,023900,7.224,7.224,7.223,7.223
USDSEK,20100225,024000,7.222,7.223,7.222,7.223
USDSEK,20100225,024100,7.224,7.224,7.223,7.224
USDSEK,20100225,024200,7.225,7.225,7.224,7.224
USDSEK,20100225,024300,7.225,7.228,7.225,7.227
USDSEK,20100225,024400,7.228,7.228,7.227,7.227
USDSEK,20100225,024500,7.226,7.226,7.224,7.225
USDSEK,20100225,024600,7.226,7.228,7.226,7.228
USDSEK,20100225,024700,7.229,7.230,7.227,7.227
USDSEK,20100225,024800,7.228,7.228,7.225,7.225
USDSEK,20100225,024900,7.226,7.226,7.226,7.226
USDSEK,20100225,025000,7.226,7.226,7.226,7.226
USDSEK,20100225,025100,7.226,7.228,7.226,7.228
USDSEK,20100225,025200,7.229,7.229,7.228,7.228
USDSEK,20100225,025300,7.229,7.229,7.228,7.228
USDSEK,20100225,025400,7.228,7.228,7.227,7.227
USDSEK,20100225,025500,7.227,7.227,7.227,7.227
USDSEK,20100225,025600,7.226,7.227,7.226,7.227
USDSEK,20100225,025700,7.227,7.227,7.226,7.226
USDSEK,20100225,025800,7.226,7.226,7.226,7.226
USDSEK,20100225,025900,7.227,7.227,7.226,7.226
USDSEK,20100225,030000,7.227,7.227,7.225,7.225
USDSEK,20100225,030100,7.226,7.226,7.225,7.225
USDSEK,20100225,030200,7.224,7.225,7.224,7.224
USDSEK,20100225,030300,7.224,7.224,7.224,7.224
USDSEK,20100225,030400,7.225,7.225,7.224,7.224
USDSEK,20100225,030500,7.225,7.226,7.225,7.226
USDSEK,20100225,030600,7.227,7.228,7.227,7.228
USDSEK,20100225,030700,7.228,7.228,7.228,7.228
USDSEK,20100225,030800,7.228,7.228,7.228,7.228
USDSEK,20100225,030900,7.228,7.228,7.228,7.228
USDSEK,20100225,031000,7.228,7.228,7.228,7.228
USDSEK,20100225,031100,7.228,7.228,7.227,7.227
USDSEK,20100225,031200,7.227,7.227,7.227,7.227
USDSEK,20100225,031300,7.227,7.227,7.227,7.227
USDSEK,20100225,031400,7.226,7.226,7.225,7.226
USDSEK,20100225,031500,7.225,7.226,7.225,7.225
USDSEK,20100225,031600,7.225,7.225,7.225,7.225
USDSEK,20100225,031700,7.225,7.225,7.225,7.225
USDSEK,20100225,031800,7.225,7.225,7.225,7.225
USDSEK,20100225,031900,7.224,7.224,7.223,7.223
USDSEK,20100225,032000,7.224,7.226,7.224,7.226
USDSEK,20100225,032100,7.225,7.225,7.224,7.224
USDSEK,20100225,032200,7.224,7.225,7.224,7.225
USDSEK,20100225,032300,7.226,7.226,7.224,7.225
USDSEK,20100225,032400,7.225,7.226,7.225,7.226
USDSEK,20100225,032500,7.227,7.227,7.226,7.227
USDSEK,20100225,032600,7.228,7.228,7.228,7.228
USDSEK,20100225,032700,7.228,7.228,7.228,7.228
USDSEK,20100225,032800,7.229,7.229,7.228,7.228
USDSEK,20100225,032900,7.227,7.227,7.226,7.226
USDSEK,20100225,033000,7.226,7.226,7.226,7.226
USDSEK,20100225,033100,7.226,7.227,7.226,7.227
USDSEK,20100225,033200,7.226,7.227,7.226,7.227
USDSEK,20100225,033300,7.228,7.229,7.228,7.229
USDSEK,20100225,033400,7.230,7.230,7.228,7.229
USDSEK,20100225,033500,7.228,7.228,7.228,7.228
USDSEK,20100225,033600,7.229,7.229,7.229,7.229
USDSEK,20100225,033700,7.229,7.229,7.229,7.229
USDSEK,20100225,033800,7.228,7.228,7.228,7.228
USDSEK,20100225,033900,7.228,7.228,7.227,7.227
USDSEK,20100225,034000,7.227,7.227,7.227,7.227
USDSEK,20100225,034100,7.228,7.228,7.228,7.228
USDSEK,20100225,034200,7.228,7.228,7.228,7.228
USDSEK,20100225,034300,7.229,7.229,7.228,7.229
USDSEK,20100225,034400,7.230,7.231,7.230,7.231
USDSEK,20100225,034500,7.230,7.230,7.229,7.230
USDSEK,20100225,034600,7.231,7.231,7.229,7.230
USDSEK,20100225,034700,7.231,7.231,7.230,7.231
USDSEK,20100225,034800,7.231,7.231,7.230,7.230
USDSEK,20100225,034900,7.229,7.229,7.228,7.228
USDSEK,20100225,035000,7.229,7.229,7.228,7.228
USDSEK,20100225,035100,7.229,7.230,7.229,7.230
USDSEK,20100225,035200,7.230,7.230,7.230,7.230
USDSEK,20100225,035300,7.230,7.230,7.230,7.230
USDSEK,20100225,035400,7.230,7.230,7.230,7.230
USDSEK,20100225,035500,7.231,7.231,7.229,7.229
USDSEK,20100225,035600,7.230,7.232,7.230,7.232
USDSEK,20100225,035700,7.233,7.236,7.233,7.235
USDSEK,20100225,035800,7.234,7.235,7.232,7.232
USDSEK,20100225,035900,7.233,7.233,7.232,7.233
USDSEK,20100225,040000,7.232,7.233,7.232,7.233
USDSEK,20100225,040100,7.234,7.237,7.234,7.236
USDSEK,20100225,040200,7.235,7.236,7.235,7.236
USDSEK,20100225,040300,7.235,7.236,7.233,7.233
USDSEK,20100225,040400,7.234,7.234,7.233,7.233
USDSEK,20100225,040500,7.232,7.233,7.232,7.232
USDSEK,20100225,040600,7.233,7.234,7.233,7.234
USDSEK,20100225,040700,7.233,7.234,7.233,7.234
USDSEK,20100225,040800,7.234,7.234,7.234,7.234
USDSEK,20100225,040900,7.234,7.234,7.234,7.234
USDSEK,20100225,041000,7.234,7.234,7.232,7.232
USDSEK,20100225,041100,7.231,7.231,7.230,7.230
USDSEK,20100225,041200,7.231,7.232,7.231,7.231
USDSEK,20100225,041300,7.231,7.231,7.231,7.231
USDSEK,20100225,041400,7.231,7.231,7.230,7.230
USDSEK,20100225,041500,7.231,7.231,7.230,7.231
USDSEK,20100225,041600,7.232,7.233,7.232,7.233
USDSEK,20100225,041700,7.232,7.232,7.231,7.232
USDSEK,20100225,041800,7.232,7.232,7.232,7.232
USDSEK,20100225,041900,7.232,7.232,7.232,7.232
USDSEK,20100225,042000,7.231,7.231,7.231,7.231
USDSEK,20100225,042100,7.232,7.232,7.232,7.232
USDSEK,20100225,042200,7.231,7.232,7.231,7.232
USDSEK,20100225,042300,7.233,7.234,7.233,7.233
USDSEK,20100225,042400,7.234,7.234,7.233,7.233
USDSEK,20100225,042500,7.233,7.233,7.233,7.233
USDSEK,20100225,042600,7.233,7.233,7.233,7.233
USDSEK,20100225,042700,7.234,7.234,7.234,7.234
USDSEK,20100225,042800,7.234,7.234,7.233,7.233
USDSEK,20100225,042900,7.234,7.234,7.233,7.233
USDSEK,20100225,043000,7.233,7.233,7.233,7.233
USDSEK,20100225,043100,7.232,7.233,7.232,7.232
USDSEK,20100225,043200,7.233,7.233,7.232,7.233
USDSEK,20100225,043300,7.232,7.233,7.232,7.233
USDSEK,20100225,043400,7.233,7.233,7.233,7.233
USDSEK,20100225,043500,7.233,7.234,7.233,7.234
USDSEK,20100225,043600,7.233,7.234,7.233,7.233
USDSEK,20100225,043700,7.232,7.232,7.232,7.232
USDSEK,20100225,043800,7.232,7.232,7.231,7.232
USDSEK,20100225,043900,7.232,7.232,7.232,7.232
USDSEK,20100225,044000,7.231,7.231,7.231,7.231
USDSEK,20100225,044100,7.231,7.232,7.231,7.232
USDSEK,20100225,044200,7.231,7.232,7.231,7.232
USDSEK,20100225,044300,7.233,7.233,7.231,7.231
USDSEK,20100225,044400,7.232,7.232,7.231,7.232
USDSEK,20100225,044500,7.232,7.233,7.232,7.233
USDSEK,20100225,044600,7.234,7.235,7.233,7.235
USDSEK,20100225,044700,7.235,7.236,7.235,7.235
USDSEK,20100225,044800,7.234,7.234,7.234,7.234
USDSEK,20100225,044900,7.233,7.234,7.233,7.234
USDSEK,20100225,045000,7.234,7.234,7.234,7.234
USDSEK,20100225,045100,7.234,7.234,7.234,7.234
USDSEK,20100225,045200,7.234,7.234,7.234,7.234
USDSEK,20100225,045300,7.234,7.235,7.234,7.235
USDSEK,20100225,045400,7.236,7.236,7.236,7.236
USDSEK,20100225,045500,7.235,7.237,7.235,7.237
USDSEK,20100225,045600,7.237,7.237,7.237,7.237
USDSEK,20100225,045700,7.238,7.239,7.238,7.239
USDSEK,20100225,045800,7.238,7.238,7.238,7.238
USDSEK,20100225,045900,7.237,7.238,7.237,7.238
USDSEK,20100225,050000,7.237,7.239,7.237,7.239
USDSEK,20100225,050100,7.238,7.240,7.238,7.240
USDSEK,20100225,050200,7.241,7.241,7.240,7.240
USDSEK,20100225,050300,7.241,7.241,7.240,7.241
USDSEK,20100225,050400,7.242,7.242,7.242,7.242
USDSEK,20100225,050500,7.241,7.242,7.241,7.242
USDSEK,20100225,050600,7.243,7.244,7.243,7.244
USDSEK,20100225,050700,7.245,7.245,7.243,7.243
USDSEK,20100225,050800,7.244,7.244,7.243,7.243
USDSEK,20100225,050900,7.242,7.242,7.241,7.242
USDSEK,20100225,051000,7.242,7.242,7.241,7.241
USDSEK,20100225,051100,7.240,7.241,7.240,7.241
USDSEK,20100225,051200,7.241,7.241,7.240,7.241
USDSEK,20100225,051300,7.242,7.242,7.242,7.242
USDSEK,20100225,051400,7.241,7.241,7.240,7.240
USDSEK,20100225,051500,7.241,7.243,7.241,7.242
USDSEK,20100225,051600,7.243,7.245,7.243,7.243
USDSEK,20100225,051700,7.243,7.243,7.242,7.242
USDSEK,20100225,051800,7.243,7.243,7.242,7.243
USDSEK,20100225,051900,7.244,7.246,7.244,7.246
USDSEK,20100225,052000,7.245,7.245,7.243,7.243
USDSEK,20100225,052100,7.244,7.246,7.244,7.246
USDSEK,20100225,052200,7.247,7.247,7.246,7.247
USDSEK,20100225,052300,7.248,7.248,7.247,7.247
USDSEK,20100225,052400,7.248,7.252,7.248,7.252
USDSEK,20100225,052500,7.251,7.252,7.250,7.252
USDSEK,20100225,052600,7.252,7.252,7.251,7.252
USDSEK,20100225,052700,7.253,7.254,7.253,7.253
USDSEK,20100225,052800,7.254,7.254,7.253,7.253
USDSEK,20100225,052900,7.252,7.252,7.251,7.251
USDSEK,20100225,053000,7.252,7.253,7.252,7.252
USDSEK,20100225,053100,7.251,7.251,7.251,7.251
USDSEK,20100225,053200,7.251,7.251,7.248,7.249
USDSEK,20100225,053300,7.248,7.249,7.248,7.249
USDSEK,20100225,053400,7.250,7.252,7.250,7.251
USDSEK,20100225,053500,7.250,7.251,7.250,7.251
USDSEK,20100225,053600,7.250,7.251,7.249,7.249
USDSEK,20100225,053700,7.248,7.250,7.248,7.250
USDSEK,20100225,053800,7.249,7.252,7.249,7.252
USDSEK,20100225,053900,7.254,7.256,7.253,7.256
USDSEK,20100225,054000,7.257,7.258,7.256,7.257
USDSEK,20100225,054100,7.258,7.259,7.258,7.258
USDSEK,20100225,054200,7.257,7.257,7.257,7.257
USDSEK,20100225,054300,7.258,7.258,7.257,7.257
USDSEK,20100225,054400,7.256,7.257,7.255,7.257
USDSEK,20100225,054500,7.256,7.257,7.256,7.257
USDSEK,20100225,054600,7.258,7.259,7.258,7.259
USDSEK,20100225,054700,7.260,7.263,7.260,7.260
USDSEK,20100225,054800,7.263,7.265,7.261,7.262
USDSEK,20100225,054900,7.261,7.261,7.258,7.258
USDSEK,20100225,055000,7.259,7.259,7.259,7.259
USDSEK,20100225,055100,7.258,7.258,7.256,7.257
USDSEK,20100225,055200,7.258,7.261,7.258,7.261
USDSEK,20100225,055300,7.262,7.262,7.262,7.262
USDSEK,20100225,055400,7.263,7.264,7.263,7.263
USDSEK,20100225,055500,7.264,7.264,7.262,7.262
USDSEK,20100225,055600,7.263,7.268,7.263,7.268
USDSEK,20100225,055700,7.267,7.267,7.266,7.266
USDSEK,20100225,055800,7.265,7.267,7.265,7.265
USDSEK,20100225,055900,7.265,7.265,7.264,7.264
USDSEK,20100225,060000,7.262,7.262,7.259,7.260
USDSEK,20100225,060100,7.259,7.260,7.259,7.259
USDSEK,20100225,060200,7.260,7.265,7.260,7.264
USDSEK,20100225,060300,7.263,7.265,7.263,7.265
USDSEK,20100225,060400,7.265,7.265,7.265,7.265
USDSEK,20100225,060500,7.266,7.267,7.266,7.266
USDSEK,20100225,060600,7.265,7.265,7.265,7.265
USDSEK,20100225,060700,7.265,7.265,7.265,7.265
USDSEK,20100225,060800,7.265,7.266,7.265,7.266
USDSEK,20100225,060900,7.266,7.267,7.266,7.267
USDSEK,20100225,061000,7.266,7.266,7.265,7.266
USDSEK,20100225,061100,7.269,7.269,7.265,7.268
USDSEK,20100225,061200,7.269,7.269,7.269,7.269
USDSEK,20100225,061300,7.269,7.270,7.269,7.269
USDSEK,20100225,061400,7.269,7.269,7.268,7.268
USDSEK,20100225,061500,7.269,7.272,7.269,7.272
USDSEK,20100225,061600,7.271,7.272,7.270,7.272
USDSEK,20100225,061700,7.271,7.271,7.271,7.271
USDSEK,20100225,061800,7.271,7.271,7.267,7.268
USDSEK,20100225,061900,7.267,7.267,7.266,7.267
USDSEK,20100225,062000,7.266,7.266,7.265,7.265
USDSEK,20100225,062100,7.264,7.265,7.261,7.263
USDSEK,20100225,062200,7.264,7.264,7.264,7.264
USDSEK,20100225,062300,7.264,7.264,7.264,7.264
USDSEK,20100225,062400,7.265,7.266,7.265,7.265
USDSEK,20100225,062500,7.266,7.268,7.266,7.268
USDSEK,20100225,062600,7.269,7.269,7.268,7.268
USDSEK,20100225,062700,7.267,7.268,7.265,7.265
USDSEK,20100225,062800,7.266,7.266,7.265,7.266
USDSEK,20100225,062900,7.265,7.266,7.265,7.266
USDSEK,20100225,063000,7.266,7.266,7.265,7.265
USDSEK,20100225,063100,7.265,7.266,7.265,7.266
USDSEK,20100225,063200,7.265,7.266,7.265,7.265
USDSEK,20100225,063300,7.266,7.267,7.266,7.267
USDSEK,20100225,063400,7.267,7.267,7.267,7.267
USDSEK,20100225,063500,7.268,7.269,7.268,7.268
USDSEK,20100225,063600,7.269,7.269,7.269,7.269
USDSEK,20100225,063700,7.270,7.270,7.268,7.268
USDSEK,20100225,063800,7.268,7.268,7.267,7.267
USDSEK,20100225,063900,7.268,7.269,7.267,7.269
USDSEK,20100225,064000,7.268,7.268,7.268,7.268
USDSEK,20100225,064100,7.268,7.268,7.267,7.267
USDSEK,20100225,064200,7.267,7.267,7.267,7.267
USDSEK,20100225,064300,7.268,7.269,7.267,7.267
USDSEK,20100225,064400,7.267,7.267,7.267,7.267
USDSEK,20100225,064500,7.268,7.268,7.268,7.268
USDSEK,20100225,064600,7.268,7.268,7.268,7.268
USDSEK,20100225,064700,7.268,7.269,7.268,7.268
USDSEK,20100225,064800,7.267,7.269,7.267,7.268
USDSEK,20100225,064900,7.269,7.270,7.269,7.269
USDSEK,20100225,065000,7.270,7.270,7.268,7.270
USDSEK,20100225,065100,7.270,7.270,7.268,7.269
USDSEK,20100225,065200,7.270,7.270,7.269,7.269
USDSEK,20100225,065300,7.270,7.270,7.270,7.270
USDSEK,20100225,065400,7.271,7.272,7.270,7.270
USDSEK,20100225,065500,7.270,7.270,7.270,7.270
USDSEK,20100225,065600,7.269,7.269,7.267,7.267
USDSEK,20100225,065700,7.268,7.268,7.268,7.268
USDSEK,20100225,065800,7.267,7.268,7.267,7.268
USDSEK,20100225,065900,7.267,7.267,7.263,7.264
USDSEK,20100225,070000,7.263,7.264,7.262,7.263
USDSEK,20100225,070100,7.263,7.263,7.263,7.263
USDSEK,20100225,070200,7.262,7.262,7.261,7.261
USDSEK,20100225,070300,7.262,7.263,7.262,7.263
USDSEK,20100225,070400,7.262,7.262,7.262,7.262
USDSEK,20100225,070500,7.262,7.262,7.261,7.261
USDSEK,20100225,070600,7.262,7.262,7.262,7.262
USDSEK,20100225,070700,7.263,7.265,7.263,7.265
USDSEK,20100225,070800,7.264,7.265,7.264,7.264
USDSEK,20100225,070900,7.264,7.264,7.263,7.264
USDSEK,20100225,071000,7.265,7.266,7.264,7.266
USDSEK,20100225,071100,7.265,7.267,7.265,7.266
USDSEK,20100225,071200,7.267,7.267,7.267,7.267
USDSEK,20100225,071300,7.267,7.268,7.267,7.268
USDSEK,20100225,071400,7.268,7.269,7.268,7.269
USDSEK,20100225,071500,7.268,7.268,7.268,7.268
USDSEK,20100225,071600,7.268,7.268,7.268,7.268
USDSEK,20100225,071700,7.268,7.268,7.268,7.268
USDSEK,20100225,071800,7.268,7.268,7.268,7.268
USDSEK,20100225,071900,7.268,7.273,7.268,7.273
USDSEK,20100225,072000,7.274,7.278,7.274,7.276
USDSEK,20100225,072100,7.275,7.275,7.275,7.275
USDSEK,20100225,072200,7.273,7.277,7.273,7.276
USDSEK,20100225,072300,7.275,7.275,7.273,7.273
USDSEK,20100225,072400,7.273,7.273,7.273,7.273
USDSEK,20100225,072500,7.273,7.273,7.273,7.273
USDSEK,20100225,072600,7.273,7.273,7.273,7.273
USDSEK,20100225,072700,7.274,7.274,7.273,7.273
USDSEK,20100225,072800,7.272,7.274,7.270,7.271
USDSEK,20100225,072900,7.272,7.272,7.272,7.272
USDSEK,20100225,073000,7.273,7.273,7.271,7.271
USDSEK,20100225,073100,7.271,7.271,7.271,7.271
USDSEK,20100225,073200,7.271,7.271,7.270,7.271
USDSEK,20100225,073300,7.271,7.271,7.271,7.271
USDSEK,20100225,073400,7.271,7.273,7.271,7.272
USDSEK,20100225,073500,7.271,7.271,7.270,7.270
USDSEK,20100225,073600,7.271,7.271,7.271,7.271
USDSEK,20100225,073700,7.270,7.271,7.270,7.270
USDSEK,20100225,073800,7.271,7.271,7.270,7.270
USDSEK,20100225,073900,7.271,7.271,7.269,7.269
USDSEK,20100225,074000,7.269,7.269,7.269,7.269
USDSEK,20100225,074100,7.269,7.269,7.267,7.268
USDSEK,20100225,074200,7.269,7.269,7.268,7.268
USDSEK,20100225,074300,7.269,7.273,7.269,7.273
USDSEK,20100225,074400,7.274,7.275,7.274,7.275
USDSEK,20100225,074500,7.276,7.276,7.275,7.276
USDSEK,20100225,074600,7.275,7.275,7.274,7.274
USDSEK,20100225,074700,7.273,7.273,7.273,7.273
USDSEK,20100225,074800,7.272,7.272,7.272,7.272
USDSEK,20100225,074900,7.273,7.273,7.271,7.271
USDSEK,20100225,075000,7.270,7.270,7.268,7.268
USDSEK,20100225,075100,7.268,7.268,7.267,7.267
USDSEK,20100225,075200,7.268,7.268,7.266,7.266
USDSEK,20100225,075300,7.265,7.266,7.265,7.265
USDSEK,20100225,075400,7.264,7.264,7.264,7.264
USDSEK,20100225,075500,7.263,7.265,7.263,7.263
USDSEK,20100225,075600,7.262,7.263,7.261,7.263
USDSEK,20100225,075700,7.263,7.263,7.262,7.262
USDSEK,20100225,075800,7.263,7.265,7.263,7.264
USDSEK,20100225,075900,7.264,7.264,7.263,7.263
USDSEK,20100225,080000,7.262,7.263,7.262,7.262
USDSEK,20100225,080100,7.261,7.262,7.261,7.261
USDSEK,20100225,080200,7.263,7.263,7.262,7.262
USDSEK,20100225,080300,7.261,7.261,7.261,7.261
USDSEK,20100225,080400,7.261,7.264,7.261,7.264
USDSEK,20100225,080500,7.263,7.263,7.263,7.263
USDSEK,20100225,080600,7.264,7.264,7.262,7.263
USDSEK,20100225,080700,7.262,7.262,7.261,7.261
USDSEK,20100225,080800,7.260,7.260,7.258,7.258
USDSEK,20100225,080900,7.259,7.259,7.258,7.258
USDSEK,20100225,081000,7.258,7.262,7.258,7.262
USDSEK,20100225,081100,7.261,7.261,7.261,7.261
USDSEK,20100225,081200,7.261,7.261,7.258,7.258
USDSEK,20100225,081300,7.259,7.260,7.259,7.260
USDSEK,20100225,081400,7.261,7.261,7.261,7.261
USDSEK,20100225,081500,7.261,7.262,7.261,7.262
USDSEK,20100225,081600,7.263,7.264,7.262,7.263
USDSEK,20100225,081700,7.262,7.263,7.262,7.263
USDSEK,20100225,081800,7.262,7.263,7.261,7.262
USDSEK,20100225,081900,7.263,7.263,7.262,7.262
USDSEK,20100225,082000,7.263,7.265,7.262,7.265
USDSEK,20100225,082100,7.266,7.266,7.263,7.263
USDSEK,20100225,082200,7.262,7.262,7.261,7.261
USDSEK,20100225,082300,7.262,7.262,7.261,7.261
USDSEK,20100225,082400,7.260,7.260,7.258,7.259
USDSEK,20100225,082500,7.260,7.260,7.259,7.259
USDSEK,20100225,082600,7.260,7.260,7.259,7.260
USDSEK,20100225,082700,7.259,7.259,7.259,7.259
USDSEK,20100225,082800,7.260,7.260,7.260,7.260
USDSEK,20100225,082900,7.259,7.259,7.257,7.258
USDSEK,20100225,083000,7.259,7.259,7.259,7.259
USDSEK,20100225,083100,7.259,7.261,7.259,7.260
USDSEK,20100225,083200,7.261,7.261,7.260,7.261
USDSEK,20100225,083300,7.262,7.264,7.261,7.262
USDSEK,20100225,083400,7.261,7.262,7.261,7.262
USDSEK,20100225,083500,7.261,7.261,7.261,7.261
USDSEK,20100225,083600,7.260,7.260,7.258,7.258
USDSEK,20100225,083700,7.259,7.259,7.258,7.259
USDSEK,20100225,083800,7.258,7.260,7.258,7.260
USDSEK,20100225,083900,7.261,7.263,7.261,7.261
USDSEK,20100225,084000,7.262,7.264,7.262,7.264
USDSEK,20100225,084100,7.265,7.265,7.265,7.265
USDSEK,20100225,084200,7.264,7.264,7.264,7.264
USDSEK,20100225,084300,7.264,7.269,7.264,7.269
USDSEK,20100225,084400,7.270,7.270,7.267,7.267
USDSEK,20100225,084500,7.268,7.269,7.268,7.269
USDSEK,20100225,084600,7.268,7.268,7.267,7.267
USDSEK,20100225,084700,7.268,7.268,7.266,7.266
USDSEK,20100225,084800,7.265,7.267,7.265,7.267
USDSEK,20100225,084900,7.268,7.268,7.265,7.265
USDSEK,20100225,085000,7.264,7.265,7.263,7.264
USDSEK,20100225,085100,7.265,7.265,7.265,7.265
USDSEK,20100225,085200,7.266,7.266,7.263,7.263
USDSEK,20100225,085300,7.264,7.264,7.260,7.260
USDSEK,20100225,085400,7.259,7.259,7.257,7.258
USDSEK,20100225,085500,7.257,7.258,7.253,7.253
USDSEK,20100225,085600,7.254,7.255,7.253,7.254
USDSEK,20100225,085700,7.255,7.256,7.254,7.256
USDSEK,20100225,085800,7.255,7.257,7.254,7.257
USDSEK,20100225,085900,7.256,7.256,7.255,7.255
USDSEK,20100225,090000,7.256,7.256,7.254,7.255
USDSEK,20100225,090100,7.254,7.257,7.254,7.254
USDSEK,20100225,090200,7.255,7.255,7.252,7.253
USDSEK,20100225,090300,7.252,7.254,7.252,7.254
USDSEK,20100225,090400,7.253,7.254,7.253,7.254
USDSEK,20100225,090500,7.254,7.254,7.251,7.251
USDSEK,20100225,090600,7.250,7.251,7.250,7.250
USDSEK,20100225,090700,7.249,7.249,7.248,7.248
USDSEK,20100225,090800,7.249,7.249,7.245,7.246
USDSEK,20100225,090900,7.245,7.246,7.236,7.243
USDSEK,20100225,091000,7.240,7.241,7.239,7.241
USDSEK,20100225,091100,7.240,7.241,7.239,7.240
USDSEK,20100225,091200,7.241,7.241,7.235,7.235
USDSEK,20100225,091300,7.232,7.235,7.232,7.235
USDSEK,20100225,091400,7.236,7.236,7.231,7.231
USDSEK,20100225,091500,7.232,7.233,7.231,7.232
USDSEK,20100225,091600,7.233,7.233,7.225,7.228
USDSEK,20100225,091700,7.229,7.233,7.229,7.232
USDSEK,20100225,091800,7.232,7.232,7.232,7.232
USDSEK,20100225,091900,7.230,7.233,7.230,7.233
USDSEK,20100225,092000,7.232,7.233,7.230,7.230
USDSEK,20100225,092100,7.231,7.233,7.230,7.230
USDSEK,20100225,092200,7.231,7.232,7.229,7.231
USDSEK,20100225,092300,7.229,7.231,7.229,7.231
USDSEK,20100225,092400,7.232,7.237,7.232,7.236
USDSEK,20100225,092500,7.237,7.239,7.237,7.239
USDSEK,20100225,092600,7.238,7.238,7.236,7.237
USDSEK,20100225,092700,7.238,7.238,7.237,7.237
USDSEK,20100225,092800,7.238,7.238,7.237,7.238
USDSEK,20100225,092900,7.237,7.238,7.237,7.237
USDSEK,20100225,093000,7.236,7.236,7.232,7.232
USDSEK,20100225,093100,7.231,7.231,7.227,7.227
USDSEK,20100225,093200,7.228,7.228,7.223,7.223
USDSEK,20100225,093300,7.222,7.223,7.221,7.221
USDSEK,20100225,093400,7.222,7.224,7.222,7.223
USDSEK,20100225,093500,7.222,7.224,7.222,7.222
USDSEK,20100225,093600,7.221,7.222,7.221,7.222
USDSEK,20100225,093700,7.223,7.224,7.222,7.222
USDSEK,20100225,093800,7.223,7.223,7.220,7.220
USDSEK,20100225,093900,7.219,7.220,7.219,7.220
USDSEK,20100225,094000,7.221,7.222,7.220,7.222
USDSEK,20100225,094100,7.221,7.222,7.221,7.221
USDSEK,20100225,094200,7.222,7.223,7.219,7.221
USDSEK,20100225,094300,7.220,7.220,7.218,7.218
USDSEK,20100225,094400,7.219,7.220,7.219,7.219
USDSEK,20100225,094500,7.218,7.219,7.217,7.219
USDSEK,20100225,094600,7.218,7.218,7.217,7.217
USDSEK,20100225,094700,7.218,7.219,7.217,7.219
USDSEK,20100225,094800,7.219,7.219,7.218,7.218
USDSEK,20100225,094900,7.217,7.218,7.217,7.217
USDSEK,20100225,095000,7.217,7.218,7.217,7.218
USDSEK,20100225,095100,7.217,7.217,7.215,7.215
USDSEK,20100225,095200,7.214,7.215,7.213,7.214
USDSEK,20100225,095300,7.215,7.215,7.215,7.215
USDSEK,20100225,095400,7.216,7.218,7.216,7.217
USDSEK,20100225,095500,7.218,7.219,7.217,7.219
USDSEK,20100225,095600,7.219,7.219,7.219,7.219
USDSEK,20100225,095700,7.218,7.218,7.216,7.216
USDSEK,20100225,095800,7.215,7.217,7.215,7.217
USDSEK,20100225,095900,7.217,7.217,7.217,7.217
USDSEK,20100225,100000,7.216,7.217,7.216,7.217
USDSEK,20100225,100100,7.218,7.219,7.218,7.219
USDSEK,20100225,100200,7.219,7.220,7.218,7.218
USDSEK,20100225,100300,7.219,7.220,7.219,7.220
USDSEK,20100225,100400,7.221,7.221,7.220,7.220
USDSEK,20100225,100500,7.221,7.221,7.220,7.221
USDSEK,20100225,100600,7.220,7.220,7.220,7.220
USDSEK,20100225,100700,7.221,7.224,7.221,7.223
USDSEK,20100225,100800,7.222,7.224,7.222,7.224
USDSEK,20100225,100900,7.223,7.225,7.223,7.225
USDSEK,20100225,101000,7.226,7.226,7.224,7.224
USDSEK,20100225,101100,7.225,7.225,7.223,7.223
USDSEK,20100225,101200,7.223,7.223,7.223,7.223
USDSEK,20100225,101300,7.222,7.222,7.219,7.219
USDSEK,20100225,101400,7.220,7.221,7.217,7.221
USDSEK,20100225,101500,7.222,7.223,7.222,7.222
USDSEK,20100225,101600,7.223,7.225,7.223,7.224
USDSEK,20100225,101700,7.223,7.226,7.223,7.225
USDSEK,20100225,101800,7.226,7.227,7.225,7.227
USDSEK,20100225,101900,7.226,7.230,7.226,7.229
USDSEK,20100225,102000,7.230,7.230,7.230,7.230
USDSEK,20100225,102100,7.229,7.231,7.226,7.226
USDSEK,20100225,102200,7.227,7.228,7.227,7.228
USDSEK,20100225,102300,7.229,7.229,7.228,7.229
USDSEK,20100225,102400,7.228,7.228,7.225,7.225
USDSEK,20100225,102500,7.226,7.228,7.226,7.227
USDSEK,20100225,102600,7.226,7.227,7.224,7.225
USDSEK,20100225,102700,7.224,7.224,7.222,7.223
USDSEK,20100225,102800,7.224,7.228,7.224,7.225
USDSEK,20100225,102900,7.224,7.224,7.219,7.219
USDSEK,20100225,103000,7.220,7.221,7.219,7.221
USDSEK,20100225,103100,7.220,7.221,7.220,7.220
USDSEK,20100225,103200,7.220,7.220,7.220,7.220
USDSEK,20100225,103300,7.220,7.220,7.219,7.220
USDSEK,20100225,103400,7.219,7.221,7.219,7.219
USDSEK,20100225,103500,7.220,7.221,7.219,7.220
USDSEK,20100225,103600,7.219,7.219,7.217,7.217
USDSEK,20100225,103700,7.216,7.217,7.214,7.214
USDSEK,20100225,103800,7.215,7.216,7.213,7.213
USDSEK,20100225,103900,7.212,7.213,7.209,7.209
USDSEK,20100225,104000,7.210,7.212,7.209,7.211
USDSEK,20100225,104100,7.212,7.212,7.211,7.212
USDSEK,20100225,104200,7.213,7.214,7.212,7.213
USDSEK,20100225,104300,7.214,7.214,7.212,7.212
USDSEK,20100225,104400,7.211,7.211,7.210,7.210
USDSEK,20100225,104500,7.211,7.212,7.210,7.211
USDSEK,20100225,104600,7.210,7.211,7.210,7.211
USDSEK,20100225,104700,7.210,7.210,7.210,7.210
USDSEK,20100225,104800,7.209,7.210,7.209,7.209
USDSEK,20100225,104900,7.210,7.210,7.208,7.208
USDSEK,20100225,105000,7.208,7.210,7.208,7.208
USDSEK,20100225,105100,7.209,7.210,7.209,7.210
USDSEK,20100225,105200,7.211,7.213,7.210,7.212
USDSEK,20100225,105300,7.213,7.213,7.207,7.208
USDSEK,20100225,105400,7.209,7.210,7.209,7.210
USDSEK,20100225,105500,7.209,7.210,7.209,7.210
USDSEK,20100225,105600,7.209,7.210,7.209,7.210
USDSEK,20100225,105700,7.211,7.211,7.208,7.208
USDSEK,20100225,105800,7.209,7.210,7.208,7.210
USDSEK,20100225,105900,7.211,7.211,7.211,7.211
USDSEK,20100225,110000,7.212,7.212,7.211,7.211
USDSEK,20100225,110100,7.212,7.213,7.209,7.209
USDSEK,20100225,110200,7.210,7.210,7.209,7.209
USDSEK,20100225,110300,7.209,7.209,7.207,7.207
USDSEK,20100225,110400,7.207,7.208,7.207,7.208
USDSEK,20100225,110500,7.209,7.209,7.208,7.209
USDSEK,20100225,110600,7.210,7.212,7.210,7.212
USDSEK,20100225,110700,7.211,7.214,7.211,7.214
USDSEK,20100225,110800,7.215,7.216,7.214,7.216
USDSEK,20100225,110900,7.215,7.215,7.210,7.210
USDSEK,20100225,111000,7.208,7.210,7.207,7.208
USDSEK,20100225,111100,7.209,7.210,7.208,7.208
USDSEK,20100225,111200,7.209,7.209,7.207,7.209
USDSEK,20100225,111300,7.210,7.210,7.209,7.209
USDSEK,20100225,111400,7.208,7.210,7.208,7.210
USDSEK,20100225,111500,7.209,7.209,7.206,7.206
USDSEK,20100225,111600,7.205,7.205,7.203,7.204
USDSEK,20100225,111700,7.205,7.206,7.204,7.204
USDSEK,20100225,111800,7.205,7.207,7.204,7.205
USDSEK,20100225,111900,7.204,7.205,7.203,7.204
USDSEK,20100225,112000,7.205,7.205,7.204,7.205
USDSEK,20100225,112100,7.206,7.209,7.206,7.209
USDSEK,20100225,112200,7.208,7.209,7.208,7.208
USDSEK,20100225,112300,7.208,7.208,7.208,7.208
USDSEK,20100225,112400,7.208,7.208,7.208,7.208
USDSEK,20100225,112500,7.208,7.209,7.206,7.206
USDSEK,20100225,112600,7.205,7.206,7.205,7.206
USDSEK,20100225,112700,7.206,7.207,7.206,7.206
USDSEK,20100225,112800,7.207,7.208,7.207,7.208
USDSEK,20100225,112900,7.208,7.208,7.207,7.207
USDSEK,20100225,113000,7.208,7.208,7.207,7.208
USDSEK,20100225,113100,7.209,7.209,7.209,7.209
USDSEK,20100225,113200,7.210,7.211,7.209,7.210
USDSEK,20100225,113300,7.211,7.212,7.210,7.212
USDSEK,20100225,113400,7.211,7.211,7.211,7.211
USDSEK,20100225,113500,7.211,7.213,7.211,7.212
USDSEK,20100225,113600,7.213,7.214,7.213,7.214
USDSEK,20100225,113700,7.213,7.214,7.213,7.213
USDSEK,20100225,113800,7.213,7.213,7.213,7.213
USDSEK,20100225,113900,7.213,7.213,7.211,7.211
USDSEK,20100225,114000,7.212,7.212,7.210,7.211
USDSEK,20100225,114100,7.212,7.213,7.212,7.212
USDSEK,20100225,114200,7.211,7.211,7.209,7.209
USDSEK,20100225,114300,7.210,7.210,7.209,7.210
USDSEK,20100225,114400,7.209,7.210,7.209,7.210
USDSEK,20100225,114500,7.211,7.211,7.210,7.211
USDSEK,20100225,114600,7.212,7.212,7.211,7.211
USDSEK,20100225,114700,7.212,7.212,7.210,7.211
USDSEK,20100225,114800,7.212,7.212,7.212,7.212
USDSEK,20100225,114900,7.211,7.211,7.210,7.210
USDSEK,20100225,115000,7.211,7.211,7.209,7.209
USDSEK,20100225,115100,7.210,7.210,7.209,7.210
USDSEK,20100225,115200,7.210,7.210,7.210,7.210
USDSEK,20100225,115300,7.209,7.209,7.209,7.209
USDSEK,20100225,115400,7.210,7.210,7.210,7.210
USDSEK,20100225,115500,7.210,7.210,7.209,7.210
USDSEK,20100225,115600,7.211,7.211,7.211,7.211
USDSEK,20100225,115700,7.210,7.211,7.210,7.211
USDSEK,20100225,115800,7.211,7.212,7.211,7.212
USDSEK,20100225,115900,7.211,7.212,7.211,7.211
USDSEK,20100225,120000,7.212,7.212,7.212,7.212
USDSEK,20100225,120100,7.212,7.214,7.212,7.214
USDSEK,20100225,120200,7.213,7.216,7.213,7.215
USDSEK,20100225,120300,7.214,7.215,7.214,7.214
USDSEK,20100225,120400,7.215,7.216,7.215,7.215
USDSEK,20100225,120500,7.215,7.215,7.215,7.215
USDSEK,20100225,120600,7.216,7.216,7.216,7.216
USDSEK,20100225,120700,7.217,7.220,7.217,7.219
USDSEK,20100225,120800,7.218,7.219,7.218,7.218
USDSEK,20100225,120900,7.218,7.219,7.218,7.218
USDSEK,20100225,121000,7.219,7.219,7.216,7.216
USDSEK,20100225,121100,7.217,7.217,7.216,7.217
USDSEK,20100225,121200,7.216,7.217,7.216,7.217
USDSEK,20100225,121300,7.218,7.218,7.218,7.218
USDSEK,20100225,121400,7.217,7.218,7.217,7.218
USDSEK,20100225,121500,7.219,7.220,7.218,7.219
USDSEK,20100225,121600,7.218,7.219,7.218,7.219
USDSEK,20100225,121700,7.218,7.219,7.218,7.219
USDSEK,20100225,121800,7.218,7.219,7.218,7.219
USDSEK,20100225,121900,7.218,7.218,7.217,7.217
USDSEK,20100225,122000,7.216,7.216,7.216,7.216
USDSEK,20100225,122100,7.216,7.216,7.216,7.216
USDSEK,20100225,122200,7.216,7.217,7.216,7.216
USDSEK,20100225,122300,7.217,7.218,7.217,7.218
USDSEK,20100225,122400,7.217,7.217,7.216,7.216
USDSEK,20100225,122500,7.217,7.217,7.217,7.217
USDSEK,20100225,122600,7.218,7.218,7.216,7.217
USDSEK,20100225,122700,7.218,7.218,7.217,7.217
USDSEK,20100225,122800,7.218,7.218,7.217,7.217
USDSEK,20100225,122900,7.217,7.217,7.217,7.217
USDSEK,20100225,123000,7.218,7.219,7.218,7.219
USDSEK,20100225,123100,7.218,7.220,7.218,7.220
USDSEK,20100225,123200,7.219,7.219,7.218,7.219
USDSEK,20100225,123300,7.219,7.220,7.219,7.220
USDSEK,20100225,123400,7.219,7.220,7.219,7.219
USDSEK,20100225,123500,7.219,7.220,7.219,7.220
USDSEK,20100225,123600,7.220,7.220,7.218,7.218
USDSEK,20100225,123700,7.217,7.217,7.216,7.217
USDSEK,20100225,123800,7.216,7.216,7.216,7.216
USDSEK,20100225,123900,7.216,7.218,7.216,7.217
USDSEK,20100225,124000,7.218,7.219,7.218,7.219
USDSEK,20100225,124100,7.219,7.219,7.219,7.219
USDSEK,20100225,124200,7.218,7.218,7.216,7.216
USDSEK,20100225,124300,7.217,7.220,7.217,7.220
USDSEK,20100225,124400,7.219,7.219,7.219,7.219
USDSEK,20100225,124500,7.219,7.219,7.218,7.219
USDSEK,20100225,124600,7.219,7.220,7.219,7.220
USDSEK,20100225,124700,7.219,7.221,7.219,7.220
USDSEK,20100225,124800,7.221,7.221,7.218,7.219
USDSEK,20100225,124900,7.220,7.220,7.220,7.220
USDSEK,20100225,125000,7.219,7.220,7.219,7.219
USDSEK,20100225,125100,7.218,7.218,7.217,7.217
USDSEK,20100225,125200,7.215,7.217,7.213,7.213
USDSEK,20100225,125300,7.214,7.216,7.214,7.216
USDSEK,20100225,125400,7.215,7.215,7.215,7.215
USDSEK,20100225,125500,7.216,7.216,7.215,7.216
USDSEK,20100225,125600,7.217,7.217,7.216,7.216
USDSEK,20100225,125700,7.216,7.216,7.216,7.216
USDSEK,20100225,125800,7.217,7.217,7.217,7.217
USDSEK,20100225,125900,7.217,7.217,7.216,7.216
USDSEK,20100225,130000,7.217,7.217,7.215,7.215
USDSEK,20100225,130100,7.214,7.215,7.213,7.215
USDSEK,20100225,130200,7.216,7.216,7.214,7.214
USDSEK,20100225,130300,7.215,7.215,7.215,7.215
USDSEK,20100225,130400,7.216,7.218,7.216,7.217
USDSEK,20100225,130500,7.216,7.218,7.216,7.218
USDSEK,20100225,130600,7.219,7.220,7.219,7.220
USDSEK,20100225,130700,7.219,7.222,7.219,7.222
USDSEK,20100225,130800,7.223,7.225,7.223,7.225
USDSEK,20100225,130900,7.226,7.226,7.225,7.225
USDSEK,20100225,131000,7.224,7.224,7.223,7.224
USDSEK,20100225,131100,7.223,7.224,7.223,7.224
USDSEK,20100225,131200,7.223,7.223,7.222,7.222
USDSEK,20100225,131300,7.222,7.222,7.222,7.222
USDSEK,20100225,131400,7.223,7.223,7.221,7.221
USDSEK,20100225,131500,7.221,7.221,7.221,7.221
USDSEK,20100225,131600,7.220,7.220,7.219,7.220
USDSEK,20100225,131700,7.221,7.222,7.220,7.221
USDSEK,20100225,131800,7.222,7.223,7.222,7.223
USDSEK,20100225,131900,7.224,7.224,7.223,7.224
USDSEK,20100225,132000,7.225,7.226,7.225,7.226
USDSEK,20100225,132100,7.227,7.227,7.226,7.226
USDSEK,20100225,132200,7.225,7.226,7.225,7.226
USDSEK,20100225,132300,7.225,7.225,7.225,7.225
USDSEK,20100225,132400,7.225,7.228,7.225,7.227
USDSEK,20100225,132500,7.226,7.227,7.226,7.226
USDSEK,20100225,132600,7.225,7.228,7.225,7.227
USDSEK,20100225,132700,7.227,7.229,7.227,7.229
USDSEK,20100225,132800,7.228,7.228,7.226,7.226
USDSEK,20100225,132900,7.227,7.228,7.227,7.227
USDSEK,20100225,133000,7.228,7.228,7.228,7.228
USDSEK,20100225,133100,7.229,7.235,7.229,7.235
USDSEK,20100225,133200,7.234,7.234,7.231,7.231
USDSEK,20100225,133300,7.230,7.234,7.230,7.234
USDSEK,20100225,133400,7.235,7.235,7.230,7.230
USDSEK,20100225,133500,7.229,7.230,7.229,7.230
USDSEK,20100225,133600,7.231,7.232,7.231,7.231
USDSEK,20100225,133700,7.230,7.230,7.230,7.230
USDSEK,20100225,133800,7.230,7.230,7.229,7.230
USDSEK,20100225,133900,7.229,7.229,7.227,7.227
USDSEK,20100225,134000,7.228,7.229,7.228,7.229
USDSEK,20100225,134100,7.228,7.228,7.227,7.228
USDSEK,20100225,134200,7.229,7.229,7.228,7.229
USDSEK,20100225,134300,7.231,7.233,7.231,7.232
USDSEK,20100225,134400,7.231,7.233,7.231,7.232
USDSEK,20100225,134500,7.231,7.231,7.231,7.231
USDSEK,20100225,134600,7.230,7.232,7.230,7.232
USDSEK,20100225,134700,7.231,7.232,7.231,7.231
USDSEK,20100225,134800,7.230,7.232,7.230,7.232
USDSEK,20100225,134900,7.233,7.237,7.233,7.236
USDSEK,20100225,135000,7.237,7.238,7.237,7.238
USDSEK,20100225,135100,7.237,7.238,7.236,7.236
USDSEK,20100225,135200,7.235,7.236,7.234,7.236
USDSEK,20100225,135300,7.235,7.236,7.235,7.236
USDSEK,20100225,135400,7.235,7.236,7.235,7.235
USDSEK,20100225,135500,7.236,7.236,7.234,7.234
USDSEK,20100225,135600,7.235,7.235,7.234,7.234
USDSEK,20100225,135700,7.235,7.236,7.235,7.235
USDSEK,20100225,135800,7.234,7.234,7.230,7.230
USDSEK,20100225,135900,7.231,7.231,7.230,7.230
USDSEK,20100225,140000,7.229,7.229,7.228,7.228
USDSEK,20100225,140100,7.229,7.231,7.229,7.231
USDSEK,20100225,140200,7.231,7.232,7.231,7.232
USDSEK,20100225,140300,7.231,7.231,7.228,7.228
USDSEK,20100225,140400,7.229,7.229,7.228,7.228
USDSEK,20100225,140500,7.227,7.228,7.223,7.223
USDSEK,20100225,140600,7.221,7.227,7.221,7.227
USDSEK,20100225,140700,7.225,7.226,7.225,7.225
USDSEK,20100225,140800,7.224,7.225,7.223,7.224
USDSEK,20100225,140900,7.223,7.224,7.223,7.224
USDSEK,20100225,141000,7.223,7.223,7.221,7.221
USDSEK,20100225,141100,7.222,7.222,7.221,7.222
USDSEK,20100225,141200,7.221,7.222,7.220,7.222
USDSEK,20100225,141300,7.221,7.221,7.221,7.221
USDSEK,20100225,141400,7.222,7.224,7.222,7.223
USDSEK,20100225,141500,7.223,7.223,7.223,7.223
USDSEK,20100225,141600,7.225,7.226,7.224,7.226
USDSEK,20100225,141700,7.226,7.226,7.226,7.226
USDSEK,20100225,141800,7.227,7.229,7.226,7.226
USDSEK,20100225,141900,7.227,7.227,7.226,7.227
USDSEK,20100225,142000,7.228,7.231,7.228,7.230
USDSEK,20100225,142100,7.231,7.233,7.231,7.233
USDSEK,20100225,142200,7.232,7.232,7.230,7.232
USDSEK,20100225,142300,7.231,7.231,7.231,7.231
USDSEK,20100225,142400,7.231,7.233,7.231,7.233
USDSEK,20100225,142500,7.234,7.235,7.234,7.234
USDSEK,20100225,142600,7.234,7.234,7.233,7.233
USDSEK,20100225,142700,7.234,7.234,7.232,7.233
USDSEK,20100225,142800,7.232,7.232,7.232,7.232
USDSEK,20100225,142900,7.232,7.232,7.232,7.232
USDSEK,20100225,143000,7.232,7.233,7.232,7.233
USDSEK,20100225,143100,7.234,7.235,7.231,7.235
USDSEK,20100225,143200,7.234,7.234,7.230,7.232
USDSEK,20100225,143300,7.233,7.244,7.233,7.243
USDSEK,20100225,143400,7.242,7.243,7.238,7.239
USDSEK,20100225,143500,7.238,7.238,7.233,7.233
USDSEK,20100225,143600,7.232,7.239,7.232,7.236
USDSEK,20100225,143700,7.237,7.243,7.237,7.242
USDSEK,20100225,143800,7.243,7.244,7.238,7.239
USDSEK,20100225,143900,7.238,7.239,7.232,7.232
USDSEK,20100225,144000,7.233,7.234,7.231,7.231
USDSEK,20100225,144100,7.232,7.232,7.231,7.231
USDSEK,20100225,144200,7.232,7.238,7.230,7.238
USDSEK,20100225,144300,7.237,7.238,7.235,7.238
USDSEK,20100225,144400,7.236,7.236,7.231,7.231
USDSEK,20100225,144500,7.232,7.233,7.223,7.223
USDSEK,20100225,144600,7.224,7.226,7.224,7.225
USDSEK,20100225,144700,7.224,7.225,7.222,7.225
USDSEK,20100225,144800,7.226,7.227,7.225,7.227
USDSEK,20100225,144900,7.227,7.227,7.226,7.226
USDSEK,20100225,145000,7.227,7.229,7.227,7.228
USDSEK,20100225,145100,7.229,7.234,7.229,7.232
USDSEK,20100225,145200,7.231,7.232,7.231,7.231
USDSEK,20100225,145300,7.230,7.232,7.230,7.232
USDSEK,20100225,145400,7.233,7.234,7.233,7.234
USDSEK,20100225,145500,7.235,7.235,7.232,7.233
USDSEK,20100225,145600,7.234,7.235,7.234,7.235
USDSEK,20100225,145700,7.234,7.236,7.234,7.235
USDSEK,20100225,145800,7.236,7.236,7.233,7.233
USDSEK,20100225,145900,7.234,7.236,7.234,7.236
USDSEK,20100225,150000,7.237,7.238,7.237,7.238
USDSEK,20100225,150100,7.237,7.237,7.236,7.236
USDSEK,20100225,150200,7.235,7.235,7.234,7.234
USDSEK,20100225,150300,7.233,7.236,7.233,7.236
USDSEK,20100225,150400,7.237,7.245,7.237,7.245
USDSEK,20100225,150500,7.246,7.247,7.243,7.243
USDSEK,20100225,150600,7.242,7.246,7.242,7.245
USDSEK,20100225,150700,7.244,7.249,7.244,7.249
USDSEK,20100225,150800,7.250,7.251,7.245,7.246
USDSEK,20100225,150900,7.245,7.246,7.243,7.243
USDSEK,20100225,151000,7.244,7.245,7.243,7.243
USDSEK,20100225,151100,7.244,7.249,7.243,7.249
USDSEK,20100225,151200,7.248,7.249,7.245,7.245
USDSEK,20100225,151300,7.246,7.247,7.245,7.246
USDSEK,20100225,151400,7.245,7.245,7.244,7.245
USDSEK,20100225,151500,7.244,7.244,7.242,7.243
USDSEK,20100225,151600,7.244,7.244,7.241,7.243
USDSEK,20100225,151700,7.242,7.245,7.242,7.245
USDSEK,20100225,151800,7.244,7.244,7.240,7.242
USDSEK,20100225,151900,7.241,7.243,7.241,7.242
USDSEK,20100225,152000,7.241,7.241,7.240,7.240
USDSEK,20100225,152100,7.239,7.240,7.239,7.239
USDSEK,20100225,152200,7.240,7.243,7.240,7.243
USDSEK,20100225,152300,7.242,7.244,7.242,7.243
USDSEK,20100225,152400,7.242,7.244,7.239,7.241
USDSEK,20100225,152500,7.240,7.244,7.240,7.244
USDSEK,20100225,152600,7.245,7.245,7.242,7.245
USDSEK,20100225,152700,7.246,7.247,7.245,7.247
USDSEK,20100225,152800,7.246,7.246,7.243,7.246
USDSEK,20100225,152900,7.245,7.247,7.243,7.244
USDSEK,20100225,153000,7.243,7.243,7.241,7.243
USDSEK,20100225,153100,7.242,7.244,7.242,7.244
USDSEK,20100225,153200,7.243,7.244,7.241,7.241
USDSEK,20100225,153300,7.242,7.242,7.239,7.239
USDSEK,20100225,153400,7.240,7.241,7.239,7.241
USDSEK,20100225,153500,7.240,7.242,7.240,7.242
USDSEK,20100225,153600,7.243,7.244,7.242,7.242
USDSEK,20100225,153700,7.243,7.243,7.238,7.238
USDSEK,20100225,153800,7.237,7.237,7.235,7.237
USDSEK,20100225,153900,7.236,7.236,7.231,7.231
USDSEK,20100225,154000,7.232,7.233,7.228,7.230
USDSEK,20100225,154100,7.231,7.234,7.231,7.232
USDSEK,20100225,154200,7.233,7.234,7.233,7.234
USDSEK,20100225,154300,7.235,7.237,7.234,7.237
USDSEK,20100225,154400,7.236,7.236,7.234,7.234
USDSEK,20100225,154500,7.235,7.240,7.235,7.238
USDSEK,20100225,154600,7.239,7.242,7.239,7.241
USDSEK,20100225,154700,7.242,7.244,7.242,7.243
USDSEK,20100225,154800,7.242,7.242,7.240,7.241
USDSEK,20100225,154900,7.242,7.242,7.235,7.237
USDSEK,20100225,155000,7.238,7.238,7.235,7.236
USDSEK,20100225,155100,7.235,7.235,7.230,7.230
USDSEK,20100225,155200,7.229,7.236,7.229,7.236
USDSEK,20100225,155300,7.235,7.235,7.231,7.232
USDSEK,20100225,155400,7.231,7.233,7.231,7.233
USDSEK,20100225,155500,7.232,7.232,7.228,7.229
USDSEK,20100225,155600,7.228,7.231,7.228,7.231
USDSEK,20100225,155700,7.232,7.232,7.230,7.231
USDSEK,20100225,155800,7.230,7.233,7.230,7.233
USDSEK,20100225,155900,7.232,7.234,7.231,7.234
USDSEK,20100225,160000,7.233,7.234,7.232,7.233
USDSEK,20100225,160100,7.232,7.237,7.232,7.237
USDSEK,20100225,160200,7.236,7.239,7.236,7.239
USDSEK,20100225,160300,7.240,7.240,7.236,7.237
USDSEK,20100225,160400,7.238,7.238,7.234,7.234
USDSEK,20100225,160500,7.233,7.233,7.229,7.229
USDSEK,20100225,160600,7.228,7.228,7.226,7.226
USDSEK,20100225,160700,7.227,7.228,7.226,7.228
USDSEK,20100225,160800,7.230,7.230,7.227,7.230
USDSEK,20100225,160900,7.231,7.232,7.230,7.231
USDSEK,20100225,161000,7.232,7.233,7.231,7.232
USDSEK,20100225,161100,7.231,7.233,7.231,7.233
USDSEK,20100225,161200,7.234,7.235,7.232,7.234
USDSEK,20100225,161300,7.233,7.233,7.233,7.233
USDSEK,20100225,161400,7.232,7.233,7.230,7.233
USDSEK,20100225,161500,7.234,7.234,7.232,7.232
USDSEK,20100225,161600,7.233,7.234,7.232,7.233
USDSEK,20100225,161700,7.234,7.234,7.229,7.229
USDSEK,20100225,161800,7.228,7.229,7.228,7.229
USDSEK,20100225,161900,7.230,7.232,7.230,7.232
USDSEK,20100225,162000,7.231,7.231,7.230,7.230
USDSEK,20100225,162100,7.229,7.229,7.222,7.223
USDSEK,20100225,162200,7.224,7.226,7.223,7.225
USDSEK,20100225,162300,7.224,7.225,7.223,7.225
USDSEK,20100225,162400,7.224,7.226,7.224,7.225
USDSEK,20100225,162500,7.224,7.226,7.224,7.225
USDSEK,20100225,162600,7.226,7.227,7.225,7.225
USDSEK,20100225,162700,7.226,7.228,7.226,7.228
USDSEK,20100225,162800,7.227,7.228,7.225,7.225
USDSEK,20100225,162900,7.226,7.227,7.222,7.222
USDSEK,20100225,163000,7.220,7.221,7.219,7.221
USDSEK,20100225,163100,7.222,7.224,7.221,7.221
USDSEK,20100225,163200,7.220,7.223,7.220,7.222
USDSEK,20100225,163300,7.223,7.225,7.221,7.221
USDSEK,20100225,163400,7.222,7.226,7.222,7.226
USDSEK,20100225,163500,7.225,7.225,7.221,7.222
USDSEK,20100225,163600,7.223,7.225,7.223,7.225
USDSEK,20100225,163700,7.226,7.230,7.226,7.229
USDSEK,20100225,163800,7.228,7.230,7.228,7.229
USDSEK,20100225,163900,7.228,7.230,7.228,7.230
USDSEK,20100225,164000,7.229,7.230,7.229,7.230
USDSEK,20100225,164100,7.231,7.232,7.230,7.232
USDSEK,20100225,164200,7.231,7.233,7.231,7.232
USDSEK,20100225,164300,7.231,7.232,7.230,7.230
USDSEK,20100225,164400,7.229,7.229,7.227,7.227
USDSEK,20100225,164500,7.226,7.226,7.222,7.222
USDSEK,20100225,164600,7.221,7.221,7.219,7.219
USDSEK,20100225,164700,7.220,7.221,7.218,7.218
USDSEK,20100225,164800,7.216,7.216,7.213,7.213
USDSEK,20100225,164900,7.214,7.214,7.210,7.212
USDSEK,20100225,165000,7.213,7.215,7.213,7.214
USDSEK,20100225,165100,7.213,7.215,7.213,7.214
USDSEK,20100225,165200,7.213,7.213,7.209,7.209
USDSEK,20100225,165300,7.208,7.211,7.208,7.210
USDSEK,20100225,165400,7.211,7.212,7.210,7.211
USDSEK,20100225,165500,7.212,7.213,7.211,7.213
USDSEK,20100225,165600,7.212,7.213,7.209,7.209
USDSEK,20100225,165700,7.208,7.209,7.206,7.209
USDSEK,20100225,165800,7.208,7.209,7.206,7.208
USDSEK,20100225,165900,7.209,7.210,7.207,7.210
USDSEK,20100225,170000,7.209,7.211,7.209,7.210
USDSEK,20100225,170100,7.211,7.213,7.210,7.212
USDSEK,20100225,170200,7.213,7.213,7.211,7.212
USDSEK,20100225,170300,7.211,7.215,7.211,7.215
USDSEK,20100225,170400,7.216,7.216,7.215,7.216
USDSEK,20100225,170500,7.217,7.220,7.217,7.220
USDSEK,20100225,170600,7.221,7.221,7.218,7.218
USDSEK,20100225,170700,7.219,7.219,7.216,7.216
USDSEK,20100225,170800,7.218,7.225,7.218,7.225
USDSEK,20100225,170900,7.224,7.226,7.222,7.225
USDSEK,20100225,171000,7.224,7.225,7.222,7.222
USDSEK,20100225,171100,7.223,7.223,7.220,7.220
USDSEK,20100225,171200,7.219,7.221,7.219,7.220
USDSEK,20100225,171300,7.221,7.225,7.220,7.225
USDSEK,20100225,171400,7.224,7.224,7.223,7.224
USDSEK,20100225,171500,7.225,7.226,7.225,7.225
USDSEK,20100225,171600,7.226,7.226,7.226,7.226
USDSEK,20100225,171700,7.227,7.229,7.227,7.229
USDSEK,20100225,171800,7.228,7.229,7.226,7.227
USDSEK,20100225,171900,7.226,7.227,7.225,7.225
USDSEK,20100225,172000,7.224,7.225,7.224,7.225
USDSEK,20100225,172100,7.226,7.227,7.226,7.226
USDSEK,20100225,172200,7.225,7.226,7.224,7.226
USDSEK,20100225,172300,7.227,7.229,7.226,7.226
USDSEK,20100225,172400,7.225,7.228,7.225,7.228
USDSEK,20100225,172500,7.229,7.229,7.228,7.228
USDSEK,20100225,172600,7.227,7.228,7.227,7.228
USDSEK,20100225,172700,7.227,7.228,7.226,7.228
USDSEK,20100225,172800,7.229,7.232,7.229,7.232
USDSEK,20100225,172900,7.231,7.231,7.230,7.230
USDSEK,20100225,173000,7.231,7.232,7.230,7.231
USDSEK,20100225,173100,7.232,7.235,7.231,7.234
USDSEK,20100225,173200,7.233,7.234,7.233,7.234
USDSEK,20100225,173300,7.235,7.239,7.235,7.239
USDSEK,20100225,173400,7.240,7.246,7.240,7.243
USDSEK,20100225,173500,7.242,7.242,7.240,7.241
USDSEK,20100225,173600,7.240,7.241,7.240,7.241
USDSEK,20100225,173700,7.240,7.241,7.239,7.239
USDSEK,20100225,173800,7.238,7.241,7.238,7.241
USDSEK,20100225,173900,7.240,7.241,7.239,7.239
USDSEK,20100225,174000,7.238,7.240,7.238,7.240
USDSEK,20100225,174100,7.239,7.239,7.237,7.237
USDSEK,20100225,174200,7.238,7.238,7.236,7.236
USDSEK,20100225,174300,7.235,7.237,7.234,7.237
USDSEK,20100225,174400,7.236,7.236,7.236,7.236
USDSEK,20100225,174500,7.236,7.237,7.236,7.237
USDSEK,20100225,174600,7.238,7.238,7.238,7.238
USDSEK,20100225,174700,7.239,7.240,7.239,7.240
USDSEK,20100225,174800,7.241,7.244,7.241,7.243
USDSEK,20100225,174900,7.242,7.245,7.242,7.245
USDSEK,20100225,175000,7.246,7.246,7.243,7.243
USDSEK,20100225,175100,7.244,7.245,7.243,7.245
USDSEK,20100225,175200,7.244,7.244,7.243,7.243
USDSEK,20100225,175300,7.244,7.246,7.244,7.246
USDSEK,20100225,175400,7.247,7.247,7.245,7.246
USDSEK,20100225,175500,7.247,7.249,7.247,7.248
USDSEK,20100225,175600,7.249,7.254,7.249,7.252
USDSEK,20100225,175700,7.251,7.251,7.247,7.247
USDSEK,20100225,175800,7.248,7.249,7.248,7.249
USDSEK,20100225,175900,7.248,7.249,7.248,7.248
USDSEK,20100225,180000,7.249,7.249,7.248,7.248
USDSEK,20100225,180100,7.249,7.249,7.248,7.248
USDSEK,20100225,180200,7.249,7.249,7.248,7.248
USDSEK,20100225,180300,7.247,7.247,7.245,7.245
USDSEK,20100225,180400,7.244,7.245,7.242,7.242
USDSEK,20100225,180500,7.243,7.243,7.241,7.242
USDSEK,20100225,180600,7.241,7.242,7.240,7.240
USDSEK,20100225,180700,7.241,7.241,7.238,7.238
USDSEK,20100225,180800,7.239,7.240,7.238,7.238
USDSEK,20100225,180900,7.237,7.237,7.235,7.235
USDSEK,20100225,181000,7.236,7.237,7.234,7.236
USDSEK,20100225,181100,7.237,7.237,7.236,7.236
USDSEK,20100225,181200,7.235,7.236,7.234,7.236
USDSEK,20100225,181300,7.237,7.237,7.237,7.237
USDSEK,20100225,181400,7.238,7.239,7.238,7.239
USDSEK,20100225,181500,7.238,7.238,7.236,7.236
USDSEK,20100225,181600,7.235,7.235,7.234,7.234
USDSEK,20100225,181700,7.233,7.233,7.232,7.232
USDSEK,20100225,181800,7.231,7.231,7.230,7.231
USDSEK,20100225,181900,7.230,7.232,7.230,7.232
USDSEK,20100225,182000,7.231,7.233,7.231,7.232
USDSEK,20100225,182100,7.233,7.233,7.231,7.231
USDSEK,20100225,182200,7.230,7.231,7.230,7.231
USDSEK,20100225,182300,7.230,7.231,7.226,7.226
USDSEK,20100225,182400,7.227,7.229,7.227,7.228
USDSEK,20100225,182500,7.229,7.229,7.229,7.229
USDSEK,20100225,182600,7.229,7.230,7.229,7.230
USDSEK,20100225,182700,7.230,7.234,7.230,7.234
USDSEK,20100225,182800,7.235,7.235,7.234,7.234
USDSEK,20100225,182900,7.234,7.234,7.234,7.234
USDSEK,20100225,183000,7.233,7.235,7.233,7.234
USDSEK,20100225,183100,7.233,7.233,7.232,7.232
USDSEK,20100225,183200,7.231,7.231,7.228,7.228
USDSEK,20100225,183300,7.228,7.228,7.228,7.228
USDSEK,20100225,183400,7.227,7.227,7.225,7.226
USDSEK,20100225,183500,7.225,7.225,7.224,7.225
USDSEK,20100225,183600,7.225,7.225,7.224,7.224
USDSEK,20100225,183700,7.224,7.224,7.224,7.224
USDSEK,20100225,183800,7.225,7.226,7.225,7.226
USDSEK,20100225,183900,7.227,7.228,7.227,7.227
USDSEK,20100225,184000,7.226,7.226,7.224,7.224
USDSEK,20100225,184100,7.225,7.225,7.223,7.223
USDSEK,20100225,184200,7.222,7.223,7.221,7.223
USDSEK,20100225,184300,7.222,7.224,7.222,7.223
USDSEK,20100225,184400,7.224,7.225,7.223,7.225
USDSEK,20100225,184500,7.226,7.226,7.222,7.222
USDSEK,20100225,184600,7.223,7.223,7.221,7.222
USDSEK,20100225,184700,7.223,7.224,7.223,7.224
USDSEK,20100225,184800,7.223,7.225,7.223,7.225
USDSEK,20100225,184900,7.224,7.224,7.223,7.223
USDSEK,20100225,185000,7.224,7.225,7.224,7.224
USDSEK,20100225,185100,7.223,7.223,7.221,7.221
USDSEK,20100225,185200,7.220,7.221,7.220,7.220
USDSEK,20100225,185300,7.219,7.220,7.219,7.219
USDSEK,20100225,185400,7.220,7.222,7.220,7.221
USDSEK,20100225,185500,7.220,7.220,7.220,7.220
USDSEK,20100225,185600,7.219,7.221,7.219,7.219
USDSEK,20100225,185700,7.218,7.219,7.217,7.217
USDSEK,20100225,185800,7.217,7.218,7.217,7.218
USDSEK,20100225,185900,7.219,7.220,7.219,7.220
USDSEK,20100225,190000,7.219,7.219,7.218,7.218
USDSEK,20100225,190100,7.217,7.218,7.214,7.214
USDSEK,20100225,190200,7.213,7.214,7.211,7.212
USDSEK,20100225,190300,7.213,7.214,7.212,7.213
USDSEK,20100225,190400,7.212,7.214,7.212,7.214
USDSEK,20100225,190500,7.213,7.214,7.213,7.213
USDSEK,20100225,190600,7.214,7.214,7.213,7.214
USDSEK,20100225,190700,7.214,7.216,7.214,7.215
USDSEK,20100225,190800,7.216,7.217,7.216,7.217
USDSEK,20100225,190900,7.218,7.219,7.218,7.218
USDSEK,20100225,191000,7.219,7.219,7.218,7.218
USDSEK,20100225,191100,7.218,7.218,7.218,7.218
USDSEK,20100225,191200,7.217,7.217,7.214,7.214
USDSEK,20100225,191300,7.213,7.216,7.213,7.216
USDSEK,20100225,191400,7.217,7.217,7.216,7.216
USDSEK,20100225,191500,7.217,7.217,7.215,7.216
USDSEK,20100225,191600,7.217,7.221,7.216,7.219
USDSEK,20100225,191700,7.218,7.220,7.218,7.220
USDSEK,20100225,191800,7.221,7.223,7.221,7.223
USDSEK,20100225,191900,7.224,7.224,7.222,7.222
USDSEK,20100225,192000,7.223,7.223,7.218,7.218
USDSEK,20100225,192100,7.217,7.218,7.216,7.218
USDSEK,20100225,192200,7.217,7.218,7.217,7.217
USDSEK,20100225,192300,7.216,7.217,7.216,7.216
USDSEK,20100225,192400,7.215,7.217,7.215,7.216
USDSEK,20100225,192500,7.217,7.217,7.216,7.216
USDSEK,20100225,192600,7.217,7.217,7.216,7.216
USDSEK,20100225,192700,7.215,7.215,7.214,7.215
USDSEK,20100225,192800,7.214,7.214,7.214,7.214
USDSEK,20100225,192900,7.214,7.215,7.214,7.215
USDSEK,20100225,193000,7.214,7.216,7.214,7.216
USDSEK,20100225,193100,7.216,7.216,7.216,7.216
USDSEK,20100225,193200,7.217,7.218,7.217,7.217
USDSEK,20100225,193300,7.216,7.218,7.216,7.218
USDSEK,20100225,193400,7.219,7.219,7.218,7.219
USDSEK,20100225,193500,7.218,7.219,7.218,7.218
USDSEK,20100225,193600,7.219,7.220,7.219,7.219
USDSEK,20100225,193700,7.218,7.219,7.218,7.218
USDSEK,20100225,193800,7.219,7.219,7.217,7.217
USDSEK,20100225,193900,7.217,7.217,7.216,7.216
USDSEK,20100225,194000,7.217,7.217,7.217,7.217
USDSEK,20100225,194100,7.216,7.216,7.214,7.215
USDSEK,20100225,194200,7.215,7.217,7.215,7.217
USDSEK,20100225,194300,7.216,7.216,7.213,7.213
USDSEK,20100225,194400,7.212,7.213,7.212,7.213
USDSEK,20100225,194500,7.214,7.214,7.213,7.213
USDSEK,20100225,194600,7.212,7.212,7.212,7.212
USDSEK,20100225,194700,7.213,7.213,7.212,7.212
USDSEK,20100225,194800,7.211,7.215,7.211,7.213
USDSEK,20100225,194900,7.212,7.212,7.211,7.212
USDSEK,20100225,195000,7.211,7.213,7.211,7.213
USDSEK,20100225,195100,7.212,7.213,7.210,7.211
USDSEK,20100225,195200,7.210,7.210,7.208,7.209
USDSEK,20100225,195300,7.210,7.210,7.209,7.210
USDSEK,20100225,195400,7.209,7.209,7.208,7.208
USDSEK,20100225,195500,7.209,7.210,7.209,7.210
USDSEK,20100225,195600,7.209,7.209,7.207,7.207
USDSEK,20100225,195700,7.206,7.206,7.204,7.204
USDSEK,20100225,195800,7.201,7.203,7.198,7.199
USDSEK,20100225,195900,7.198,7.199,7.191,7.191
USDSEK,20100225,200000,7.188,7.189,7.185,7.187
USDSEK,20100225,200100,7.186,7.186,7.183,7.183
USDSEK,20100225,200200,7.182,7.188,7.182,7.188
USDSEK,20100225,200300,7.189,7.189,7.185,7.186
USDSEK,20100225,200400,7.185,7.185,7.184,7.185
USDSEK,20100225,200500,7.186,7.187,7.185,7.186
USDSEK,20100225,200600,7.185,7.186,7.185,7.186
USDSEK,20100225,200700,7.185,7.185,7.183,7.184
USDSEK,20100225,200800,7.185,7.189,7.185,7.189
USDSEK,20100225,200900,7.190,7.191,7.189,7.189
USDSEK,20100225,201000,7.188,7.194,7.188,7.194
USDSEK,20100225,201100,7.193,7.195,7.193,7.195
USDSEK,20100225,201200,7.195,7.195,7.195,7.195
USDSEK,20100225,201300,7.194,7.194,7.193,7.193
USDSEK,20100225,201400,7.194,7.194,7.193,7.194
USDSEK,20100225,201500,7.194,7.195,7.194,7.194
USDSEK,20100225,201600,7.194,7.194,7.194,7.194
USDSEK,20100225,201700,7.195,7.196,7.195,7.196
USDSEK,20100225,201800,7.197,7.200,7.197,7.200
USDSEK,20100225,201900,7.199,7.200,7.199,7.200
USDSEK,20100225,202000,7.201,7.204,7.200,7.204
USDSEK,20100225,202100,7.203,7.203,7.200,7.200
USDSEK,20100225,202200,7.201,7.201,7.200,7.201
USDSEK,20100225,202300,7.200,7.200,7.199,7.200
USDSEK,20100225,202400,7.199,7.200,7.198,7.200
USDSEK,20100225,202500,7.201,7.201,7.199,7.199
USDSEK,20100225,202600,7.200,7.200,7.200,7.200
USDSEK,20100225,202700,7.199,7.200,7.199,7.200
USDSEK,20100225,202800,7.199,7.200,7.198,7.198
USDSEK,20100225,202900,7.197,7.197,7.193,7.194
USDSEK,20100225,203000,7.195,7.197,7.195,7.197
USDSEK,20100225,203100,7.198,7.201,7.198,7.201
USDSEK,20100225,203200,7.202,7.202,7.201,7.201
USDSEK,20100225,203300,7.200,7.200,7.200,7.200
USDSEK,20100225,203400,7.200,7.201,7.199,7.199
USDSEK,20100225,203500,7.198,7.199,7.196,7.196
USDSEK,20100225,203600,7.197,7.198,7.197,7.198
USDSEK,20100225,203700,7.197,7.197,7.196,7.196
USDSEK,20100225,203800,7.197,7.197,7.196,7.197
USDSEK,20100225,203900,7.197,7.197,7.197,7.197
USDSEK,20100225,204000,7.198,7.199,7.198,7.199
USDSEK,20100225,204100,7.200,7.200,7.198,7.198
USDSEK,20100225,204200,7.199,7.200,7.199,7.200
USDSEK,20100225,204300,7.199,7.199,7.198,7.198
USDSEK,20100225,204400,7.197,7.197,7.197,7.197
USDSEK,20100225,204500,7.198,7.198,7.198,7.198
USDSEK,20100225,204600,7.197,7.197,7.195,7.195
USDSEK,20100225,204700,7.194,7.194,7.193,7.194
USDSEK,20100225,204800,7.195,7.195,7.195,7.195
USDSEK,20100225,204900,7.195,7.196,7.195,7.196
USDSEK,20100225,205000,7.195,7.197,7.195,7.197
USDSEK,20100225,205100,7.196,7.196,7.195,7.195
USDSEK,20100225,205200,7.194,7.195,7.194,7.195
USDSEK,20100225,205300,7.194,7.195,7.194,7.195
USDSEK,20100225,205400,7.195,7.196,7.195,7.196
USDSEK,20100225,205500,7.195,7.196,7.195,7.195
USDSEK,20100225,205600,7.196,7.196,7.196,7.196
USDSEK,20100225,205700,7.197,7.198,7.197,7.198
USDSEK,20100225,205800,7.197,7.197,7.197,7.197
USDSEK,20100225,205900,7.197,7.198,7.196,7.198
USDSEK,20100225,210000,7.197,7.197,7.196,7.196
USDSEK,20100225,210100,7.197,7.197,7.195,7.195
USDSEK,20100225,210200,7.195,7.197,7.195,7.197
USDSEK,20100225,210300,7.197,7.197,7.197,7.197
USDSEK,20100225,210400,7.196,7.197,7.196,7.197
USDSEK,20100225,210500,7.198,7.199,7.198,7.198
USDSEK,20100225,210600,7.197,7.197,7.196,7.196
USDSEK,20100225,210700,7.195,7.195,7.193,7.193
USDSEK,20100225,210800,7.193,7.193,7.192,7.193
USDSEK,20100225,210900,7.194,7.194,7.193,7.194
USDSEK,20100225,211000,7.195,7.195,7.189,7.191
USDSEK,20100225,211100,7.191,7.191,7.191,7.191
USDSEK,20100225,211200,7.192,7.193,7.191,7.191
USDSEK,20100225,211300,7.192,7.192,7.191,7.191
USDSEK,20100225,211400,7.192,7.193,7.192,7.193
USDSEK,20100225,211500,7.193,7.193,7.192,7.192
USDSEK,20100225,211600,7.193,7.193,7.192,7.192
USDSEK,20100225,211700,7.193,7.193,7.190,7.190
USDSEK,20100225,211800,7.191,7.192,7.190,7.191
USDSEK,20100225,211900,7.192,7.192,7.191,7.191
USDSEK,20100225,212000,7.192,7.192,7.191,7.192
USDSEK,20100225,212100,7.193,7.194,7.193,7.194
USDSEK,20100225,212200,7.195,7.195,7.193,7.193
USDSEK,20100225,212300,7.194,7.194,7.193,7.193
USDSEK,20100225,212400,7.194,7.195,7.193,7.195
USDSEK,20100225,212500,7.194,7.194,7.194,7.194
USDSEK,20100225,212600,7.193,7.193,7.191,7.192
USDSEK,20100225,212700,7.193,7.193,7.193,7.193
USDSEK,20100225,212800,7.193,7.193,7.193,7.193
USDSEK,20100225,212900,7.194,7.194,7.193,7.193
USDSEK,20100225,213000,7.194,7.194,7.191,7.191
USDSEK,20100225,213100,7.190,7.192,7.190,7.191
USDSEK,20100225,213200,7.190,7.191,7.189,7.191
USDSEK,20100225,213300,7.191,7.191,7.190,7.190
USDSEK,20100225,213400,7.189,7.189,7.188,7.189
USDSEK,20100225,213500,7.188,7.188,7.184,7.184
USDSEK,20100225,213600,7.183,7.188,7.183,7.188
USDSEK,20100225,213700,7.187,7.188,7.186,7.187
USDSEK,20100225,213800,7.186,7.186,7.183,7.183
USDSEK,20100225,213900,7.184,7.184,7.183,7.183
USDSEK,20100225,214000,7.184,7.186,7.184,7.186
USDSEK,20100225,214100,7.185,7.186,7.185,7.186
USDSEK,20100225,214200,7.186,7.186,7.185,7.185
USDSEK,20100225,214300,7.184,7.184,7.184,7.184
USDSEK,20100225,214400,7.184,7.184,7.182,7.182
USDSEK,20100225,214500,7.181,7.184,7.181,7.183
USDSEK,20100225,214600,7.182,7.184,7.182,7.183
USDSEK,20100225,214700,7.183,7.183,7.182,7.182
USDSEK,20100225,214800,7.181,7.182,7.180,7.181
USDSEK,20100225,214900,7.180,7.180,7.178,7.178
USDSEK,20100225,215000,7.177,7.178,7.177,7.178
USDSEK,20100225,215100,7.179,7.179,7.177,7.177
USDSEK,20100225,215200,7.178,7.178,7.177,7.177
USDSEK,20100225,215300,7.178,7.179,7.178,7.178
USDSEK,20100225,215400,7.179,7.180,7.178,7.180
USDSEK,20100225,215500,7.180,7.180,7.179,7.179
USDSEK,20100225,215600,7.180,7.180,7.180,7.180
USDSEK,20100225,215700,7.181,7.181,7.180,7.180
USDSEK,20100225,215800,7.180,7.180,7.179,7.180
USDSEK,20100225,215900,7.179,7.179,7.179,7.179
USDSEK,20100225,220000,7.179,7.180,7.179,7.180
USDSEK,20100225,220100,7.180,7.180,7.180,7.180
USDSEK,20100225,220200,7.180,7.180,7.179,7.179
USDSEK,20100225,220300,7.178,7.178,7.178,7.178
USDSEK,20100225,220400,7.178,7.179,7.177,7.179
USDSEK,20100225,220500,7.179,7.179,7.178,7.178
USDSEK,20100225,220600,7.179,7.179,7.177,7.179
USDSEK,20100225,220700,7.179,7.179,7.179,7.179
USDSEK,20100225,220800,7.179,7.179,7.179,7.179
USDSEK,20100225,220900,7.179,7.179,7.179,7.179
USDSEK,20100225,221000,7.179,7.179,7.179,7.179
USDSEK,20100225,221100,7.179,7.180,7.179,7.180
USDSEK,20100225,221200,7.179,7.179,7.178,7.178
USDSEK,20100225,221300,7.177,7.177,7.174,7.175
USDSEK,20100225,221400,7.176,7.176,7.176,7.176
USDSEK,20100225,221500,7.175,7.176,7.175,7.176
USDSEK,20100225,221600,7.177,7.177,7.177,7.177
USDSEK,20100225,221700,7.177,7.177,7.175,7.177
USDSEK,20100225,221800,7.176,7.177,7.175,7.176
USDSEK,20100225,221900,7.177,7.178,7.177,7.177
USDSEK,20100225,222000,7.176,7.178,7.175,7.178
USDSEK,20100225,222100,7.177,7.178,7.177,7.177
USDSEK,20100225,222200,7.178,7.181,7.178,7.181
USDSEK,20100225,222300,7.180,7.181,7.179,7.181
USDSEK,20100225,222400,7.182,7.184,7.182,7.184
USDSEK,20100225,222500,7.183,7.183,7.182,7.182
USDSEK,20100225,222600,7.182,7.182,7.181,7.182
USDSEK,20100225,222700,7.181,7.181,7.180,7.181
USDSEK,20100225,222800,7.182,7.182,7.181,7.181
USDSEK,20100225,222900,7.182,7.182,7.181,7.182
USDSEK,20100225,223000,7.181,7.182,7.181,7.182
USDSEK,20100225,223100,7.182,7.182,7.182,7.182
USDSEK,20100225,223200,7.182,7.182,7.182,7.182
USDSEK,20100225,223300,7.182,7.182,7.181,7.181
USDSEK,20100225,223400,7.182,7.182,7.182,7.182
USDSEK,20100225,223500,7.182,7.183,7.182,7.182
USDSEK,20100225,223600,7.183,7.183,7.183,7.183
USDSEK,20100225,223700,7.183,7.183,7.182,7.182
USDSEK,20100225,223800,7.183,7.183,7.183,7.183
USDSEK,20100225,223900,7.182,7.184,7.182,7.184
USDSEK,20100225,224000,7.184,7.184,7.184,7.184
USDSEK,20100225,224100,7.184,7.184,7.184,7.184
USDSEK,20100225,224200,7.185,7.185,7.184,7.184
USDSEK,20100225,224300,7.184,7.185,7.184,7.185
USDSEK,20100225,224400,7.184,7.185,7.184,7.184
USDSEK,20100225,224500,7.184,7.184,7.183,7.183
USDSEK,20100225,224700,7.183,7.184,7.183,7.184
USDSEK,20100225,224800,7.185,7.185,7.184,7.184
USDSEK,20100225,224900,7.184,7.184,7.183,7.183
USDSEK,20100225,225000,7.183,7.183,7.183,7.183
USDSEK,20100225,225100,7.182,7.182,7.181,7.181
USDSEK,20100225,225200,7.181,7.181,7.181,7.181
USDSEK,20100225,225300,7.181,7.181,7.181,7.181
USDSEK,20100225,225400,7.181,7.181,7.181,7.181
USDSEK,20100225,225500,7.181,7.181,7.180,7.180
USDSEK,20100225,225600,7.180,7.180,7.180,7.180
USDSEK,20100225,225700,7.180,7.181,7.180,7.180
USDSEK,20100225,225800,7.181,7.181,7.181,7.181
USDSEK,20100225,225900,7.181,7.181,7.180,7.181
USDSEK,20100225,230000,7.180,7.181,7.180,7.181
USDSEK,20100225,230100,7.181,7.181,7.181,7.181
USDSEK,20100225,230200,7.180,7.181,7.180,7.181
USDSEK,20100225,230300,7.180,7.180,7.180,7.180
USDSEK,20100225,230400,7.181,7.181,7.180,7.180
USDSEK,20100225,230500,7.181,7.181,7.181,7.181
USDSEK,20100225,230600,7.181,7.181,7.181,7.181
USDSEK,20100225,230700,7.181,7.181,7.180,7.180
USDSEK,20100225,230800,7.181,7.181,7.181,7.181
USDSEK,20100225,230900,7.181,7.181,7.181,7.181
USDSEK,20100225,231000,7.180,7.181,7.180,7.181
USDSEK,20100225,231100,7.181,7.181,7.180,7.180
USDSEK,20100225,231200,7.180,7.180,7.180,7.180
USDSEK,20100225,231300,7.180,7.181,7.180,7.180
USDSEK,20100225,231400,7.181,7.181,7.181,7.181
USDSEK,20100225,231500,7.180,7.181,7.180,7.180
USDSEK,20100225,231600,7.181,7.181,7.180,7.180
USDSEK,20100225,231700,7.180,7.180,7.180,7.180
USDSEK,20100225,231800,7.180,7.180,7.180,7.180
USDSEK,20100225,231900,7.179,7.179,7.179,7.179
USDSEK,20100225,232000,7.180,7.180,7.180,7.180
USDSEK,20100225,232100,7.180,7.180,7.178,7.179
USDSEK,20100225,232200,7.180,7.180,7.179,7.180
USDSEK,20100225,232300,7.180,7.180,7.179,7.179
USDSEK,20100225,232400,7.179,7.179,7.178,7.179
USDSEK,20100225,232500,7.180,7.180,7.179,7.179
USDSEK,20100225,232600,7.180,7.180,7.179,7.179
USDSEK,20100225,232700,7.179,7.179,7.179,7.179
USDSEK,20100225,232800,7.180,7.181,7.180,7.181
USDSEK,20100225,232900,7.180,7.181,7.180,7.181
USDSEK,20100225,233000,7.180,7.181,7.180,7.181
USDSEK,20100225,233100,7.181,7.181,7.181,7.181
USDSEK,20100225,233200,7.181,7.181,7.181,7.181
USDSEK,20100225,233300,7.180,7.181,7.180,7.181
USDSEK,20100225,233400,7.180,7.180,7.179,7.179
USDSEK,20100225,233500,7.180,7.180,7.180,7.180
USDSEK,20100225,233600,7.179,7.179,7.179,7.179
USDSEK,20100225,233700,7.179,7.180,7.179,7.180
USDSEK,20100225,233800,7.179,7.180,7.179,7.179
USDSEK,20100225,233900,7.180,7.180,7.179,7.180
USDSEK,20100225,234000,7.180,7.181,7.180,7.181
USDSEK,20100225,234100,7.181,7.181,7.181,7.181
USDSEK,20100225,234200,7.182,7.182,7.181,7.181
USDSEK,20100225,234300,7.181,7.181,7.181,7.181
USDSEK,20100225,234400,7.181,7.181,7.181,7.181
USDSEK,20100225,234500,7.182,7.182,7.181,7.182
USDSEK,20100225,234600,7.181,7.182,7.181,7.182
USDSEK,20100225,234700,7.182,7.182,7.182,7.182
USDSEK,20100225,234800,7.182,7.182,7.181,7.182
USDSEK,20100225,234900,7.183,7.184,7.183,7.184
USDSEK,20100225,235000,7.184,7.184,7.183,7.184
USDSEK,20100225,235100,7.183,7.183,7.183,7.183
USDSEK,20100225,235200,7.183,7.183,7.183,7.183
USDSEK,20100225,235300,7.183,7.183,7.183,7.183
USDSEK,20100225,235400,7.183,7.183,7.183,7.183
USDSEK,20100225,235500,7.183,7.184,7.183,7.184
USDSEK,20100225,235600,7.184,7.184,7.184,7.184
USDSEK,20100225,235700,7.185,7.186,7.185,7.186
USDSEK,20100225,235800,7.185,7.186,7.184,7.185
USDSEK,20100225,235900,7.184,7.186,7.184,7.185
USDSEK,20100226,000000,7.184,7.185,7.184,7.185
USDSGD,20100225,000100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100225,000200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100225,000300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100225,000400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100225,000500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100225,000600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100225,000700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100225,000800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100225,000900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100225,001000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100225,001100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100225,001200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100225,001300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100225,001400,1.4091,1.4091,1.4091,1.4091
USDSGD,20100225,001500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100225,001600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,001700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,001800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,001900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,002000,1.4089,1.4090,1.4089,1.4090
USDSGD,20100225,002100,1.4089,1.4090,1.4089,1.4090
USDSGD,20100225,002200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100225,002300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100225,002400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100225,002500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100225,002600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100225,002700,1.4088,1.4088,1.4087,1.4087
USDSGD,20100225,002800,1.4088,1.4088,1.4088,1.4088
USDSGD,20100225,002900,1.4087,1.4087,1.4085,1.4085
USDSGD,20100225,003000,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,003100,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,003200,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,003300,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,003400,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,003500,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,003600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,003700,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,003800,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,004000,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,004100,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,004200,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,004300,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,004400,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,004500,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,004600,1.4085,1.4086,1.4085,1.4086
USDSGD,20100225,004700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,004800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,004900,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,005000,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,005100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,005200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,005300,1.4087,1.4087,1.4086,1.4086
USDSGD,20100225,005400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,005500,1.4086,1.4086,1.4085,1.4085
USDSGD,20100225,005600,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,005700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,005800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,005900,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,010000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,010100,1.4085,1.4088,1.4085,1.4086
USDSGD,20100225,010200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,010300,1.4088,1.4091,1.4088,1.4090
USDSGD,20100225,010400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,010500,1.4087,1.4088,1.4087,1.4088
USDSGD,20100225,010600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,010700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,010800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,010900,1.4086,1.4086,1.4085,1.4085
USDSGD,20100225,011000,1.4085,1.4085,1.4084,1.4084
USDSGD,20100225,011100,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,011200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,011300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,011400,1.4085,1.4086,1.4085,1.4086
USDSGD,20100225,011500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,011600,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,011700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,011800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,011900,1.4087,1.4088,1.4087,1.4088
USDSGD,20100225,012000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100225,012100,1.4088,1.4088,1.4088,1.4088
USDSGD,20100225,012200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,012300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,012400,1.4089,1.4089,1.4088,1.4088
USDSGD,20100225,012500,1.4088,1.4088,1.4088,1.4088
USDSGD,20100225,012600,1.4088,1.4088,1.4088,1.4088
USDSGD,20100225,012700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,012800,1.4089,1.4089,1.4088,1.4089
USDSGD,20100225,012900,1.4089,1.4090,1.4089,1.4090
USDSGD,20100225,013000,1.4089,1.4091,1.4089,1.4090
USDSGD,20100225,013100,1.4089,1.4090,1.4089,1.4090
USDSGD,20100225,013200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,013300,1.4089,1.4089,1.4088,1.4088
USDSGD,20100225,013400,1.4088,1.4088,1.4088,1.4088
USDSGD,20100225,013500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,013600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,013700,1.4088,1.4088,1.4088,1.4088
USDSGD,20100225,013800,1.4088,1.4088,1.4088,1.4088
USDSGD,20100225,013900,1.4088,1.4088,1.4087,1.4087
USDSGD,20100225,014000,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,014100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,014200,1.4088,1.4089,1.4088,1.4089
USDSGD,20100225,014300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,014400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,014500,1.4089,1.4089,1.4088,1.4088
USDSGD,20100225,014600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,014700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,014800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,014900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100225,015000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100225,015100,1.4088,1.4088,1.4088,1.4088
USDSGD,20100225,015200,1.4088,1.4088,1.4088,1.4088
USDSGD,20100225,015300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100225,015400,1.4091,1.4091,1.4091,1.4091
USDSGD,20100225,015500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100225,015600,1.4090,1.4091,1.4090,1.4091
USDSGD,20100225,015700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100225,015800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100225,015900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100225,020000,1.4092,1.4094,1.4092,1.4094
USDSGD,20100225,020100,1.4095,1.4095,1.4095,1.4095
USDSGD,20100225,020200,1.4095,1.4095,1.4092,1.4092
USDSGD,20100225,020300,1.4091,1.4093,1.4091,1.4093
USDSGD,20100225,020400,1.4093,1.4093,1.4093,1.4093
USDSGD,20100225,020500,1.4093,1.4093,1.4093,1.4093
USDSGD,20100225,020600,1.4094,1.4095,1.4094,1.4095
USDSGD,20100225,020700,1.4096,1.4099,1.4096,1.4098
USDSGD,20100225,020800,1.4097,1.4100,1.4097,1.4100
USDSGD,20100225,020900,1.4100,1.4100,1.4099,1.4099
USDSGD,20100225,021000,1.4100,1.4100,1.4100,1.4100
USDSGD,20100225,021100,1.4100,1.4100,1.4100,1.4100
USDSGD,20100225,021200,1.4100,1.4101,1.4100,1.4101
USDSGD,20100225,021300,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,021400,1.4102,1.4102,1.4101,1.4101
USDSGD,20100225,021500,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,021600,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,021700,1.4103,1.4108,1.4103,1.4105
USDSGD,20100225,021800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,021900,1.4104,1.4107,1.4104,1.4107
USDSGD,20100225,022000,1.4108,1.4108,1.4107,1.4107
USDSGD,20100225,022100,1.4106,1.4106,1.4106,1.4106
USDSGD,20100225,022200,1.4106,1.4106,1.4105,1.4105
USDSGD,20100225,022300,1.4105,1.4105,1.4104,1.4104
USDSGD,20100225,022400,1.4105,1.4105,1.4104,1.4104
USDSGD,20100225,022500,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,022600,1.4103,1.4103,1.4102,1.4102
USDSGD,20100225,022700,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,022800,1.4103,1.4104,1.4103,1.4104
USDSGD,20100225,022900,1.4105,1.4106,1.4105,1.4105
USDSGD,20100225,023000,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,023100,1.4104,1.4104,1.4103,1.4103
USDSGD,20100225,023200,1.4103,1.4104,1.4103,1.4104
USDSGD,20100225,023300,1.4103,1.4105,1.4103,1.4105
USDSGD,20100225,023400,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,023500,1.4104,1.4105,1.4104,1.4105
USDSGD,20100225,023600,1.4105,1.4105,1.4104,1.4104
USDSGD,20100225,023700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,023800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,023900,1.4102,1.4103,1.4102,1.4102
USDSGD,20100225,024000,1.4101,1.4103,1.4101,1.4103
USDSGD,20100225,024100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,024200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,024300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,024400,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,024500,1.4103,1.4104,1.4103,1.4104
USDSGD,20100225,024600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,024700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,024800,1.4102,1.4104,1.4102,1.4103
USDSGD,20100225,024900,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,025000,1.4102,1.4102,1.4101,1.4101
USDSGD,20100225,025100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,025200,1.4102,1.4104,1.4102,1.4104
USDSGD,20100225,025300,1.4104,1.4105,1.4103,1.4105
USDSGD,20100225,025400,1.4104,1.4105,1.4104,1.4105
USDSGD,20100225,025500,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,025600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,025700,1.4103,1.4103,1.4102,1.4102
USDSGD,20100225,025800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,025900,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,030000,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,030100,1.4102,1.4102,1.4101,1.4101
USDSGD,20100225,030200,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,030300,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,030400,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,030500,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,030600,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,030700,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,030800,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,030900,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,031000,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,031100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,031200,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,031300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,031400,1.4102,1.4103,1.4102,1.4102
USDSGD,20100225,031500,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,031600,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,031700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,031800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,031900,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,032000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,032100,1.4103,1.4105,1.4103,1.4103
USDSGD,20100225,032200,1.4104,1.4105,1.4104,1.4104
USDSGD,20100225,032300,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,032400,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,032500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,032600,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,032700,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,032800,1.4103,1.4105,1.4103,1.4105
USDSGD,20100225,032900,1.4104,1.4104,1.4103,1.4103
USDSGD,20100225,033000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,033100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,033200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,033300,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,033400,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,033500,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,033600,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,033700,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,033800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,033900,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,034000,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,034100,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,034200,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,034300,1.4105,1.4105,1.4104,1.4104
USDSGD,20100225,034400,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,034500,1.4106,1.4108,1.4106,1.4108
USDSGD,20100225,034600,1.4107,1.4107,1.4107,1.4107
USDSGD,20100225,034700,1.4107,1.4108,1.4107,1.4108
USDSGD,20100225,034800,1.4107,1.4107,1.4107,1.4107
USDSGD,20100225,034900,1.4107,1.4107,1.4107,1.4107
USDSGD,20100225,035000,1.4107,1.4107,1.4107,1.4107
USDSGD,20100225,035100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100225,035200,1.4108,1.4109,1.4108,1.4108
USDSGD,20100225,035300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,035400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,035500,1.4110,1.4110,1.4109,1.4109
USDSGD,20100225,035600,1.4109,1.4110,1.4109,1.4110
USDSGD,20100225,035700,1.4111,1.4112,1.4111,1.4112
USDSGD,20100225,035800,1.4111,1.4111,1.4110,1.4110
USDSGD,20100225,035900,1.4111,1.4112,1.4110,1.4110
USDSGD,20100225,040000,1.4110,1.4111,1.4110,1.4111
USDSGD,20100225,040100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,040200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,040300,1.4111,1.4111,1.4111,1.4111
USDSGD,20100225,040400,1.4111,1.4112,1.4111,1.4112
USDSGD,20100225,040500,1.4111,1.4111,1.4110,1.4110
USDSGD,20100225,040600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,040700,1.4110,1.4111,1.4110,1.4110
USDSGD,20100225,040800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,040900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,041000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,041100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,041200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,041300,1.4110,1.4110,1.4109,1.4109
USDSGD,20100225,041400,1.4109,1.4110,1.4109,1.4110
USDSGD,20100225,041500,1.4109,1.4109,1.4108,1.4108
USDSGD,20100225,041600,1.4108,1.4109,1.4108,1.4108
USDSGD,20100225,041700,1.4107,1.4108,1.4107,1.4108
USDSGD,20100225,041800,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,041900,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,042000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100225,042100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100225,042200,1.4108,1.4108,1.4107,1.4107
USDSGD,20100225,042300,1.4108,1.4108,1.4107,1.4107
USDSGD,20100225,042400,1.4107,1.4108,1.4107,1.4108
USDSGD,20100225,042500,1.4107,1.4107,1.4106,1.4106
USDSGD,20100225,042600,1.4106,1.4106,1.4106,1.4106
USDSGD,20100225,042700,1.4107,1.4107,1.4106,1.4106
USDSGD,20100225,042800,1.4106,1.4106,1.4106,1.4106
USDSGD,20100225,042900,1.4106,1.4106,1.4105,1.4105
USDSGD,20100225,043000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,043100,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,043200,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,043300,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,043400,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,043500,1.4104,1.4105,1.4104,1.4105
USDSGD,20100225,043600,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,043700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,043800,1.4104,1.4105,1.4104,1.4104
USDSGD,20100225,043900,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,044000,1.4103,1.4104,1.4103,1.4104
USDSGD,20100225,044100,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,044200,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,044300,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,044400,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,044500,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,044600,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,044700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,044800,1.4106,1.4107,1.4106,1.4107
USDSGD,20100225,044900,1.4107,1.4108,1.4106,1.4108
USDSGD,20100225,045000,1.4109,1.4109,1.4108,1.4108
USDSGD,20100225,045100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100225,045200,1.4108,1.4109,1.4108,1.4109
USDSGD,20100225,045300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100225,045400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,045500,1.4109,1.4110,1.4109,1.4110
USDSGD,20100225,045600,1.4110,1.4110,1.4109,1.4109
USDSGD,20100225,045700,1.4108,1.4109,1.4108,1.4109
USDSGD,20100225,045800,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,045900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,050000,1.4110,1.4111,1.4110,1.4111
USDSGD,20100225,050100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,050200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,050300,1.4110,1.4111,1.4110,1.4111
USDSGD,20100225,050400,1.4114,1.4116,1.4114,1.4116
USDSGD,20100225,050500,1.4115,1.4116,1.4115,1.4116
USDSGD,20100225,050600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100225,050700,1.4117,1.4117,1.4116,1.4116
USDSGD,20100225,050800,1.4117,1.4118,1.4117,1.4117
USDSGD,20100225,050900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100225,051000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100225,051100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100225,051200,1.4114,1.4115,1.4114,1.4115
USDSGD,20100225,051300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100225,051400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100225,051500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100225,051600,1.4115,1.4117,1.4115,1.4117
USDSGD,20100225,051700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100225,051800,1.4117,1.4117,1.4117,1.4117
USDSGD,20100225,051900,1.4117,1.4117,1.4117,1.4117
USDSGD,20100225,052000,1.4117,1.4117,1.4117,1.4117
USDSGD,20100225,052100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100225,052200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100225,052300,1.4117,1.4118,1.4117,1.4118
USDSGD,20100225,052400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100225,052500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100225,052600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100225,052700,1.4120,1.4121,1.4120,1.4121
USDSGD,20100225,052800,1.4122,1.4123,1.4122,1.4123
USDSGD,20100225,052900,1.4124,1.4124,1.4124,1.4124
USDSGD,20100225,053000,1.4124,1.4124,1.4124,1.4124
USDSGD,20100225,053100,1.4124,1.4124,1.4122,1.4122
USDSGD,20100225,053200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100225,053300,1.4118,1.4121,1.4118,1.4120
USDSGD,20100225,053400,1.4118,1.4118,1.4116,1.4117
USDSGD,20100225,053500,1.4116,1.4120,1.4116,1.4120
USDSGD,20100225,053600,1.4119,1.4119,1.4118,1.4119
USDSGD,20100225,053700,1.4119,1.4119,1.4117,1.4117
USDSGD,20100225,053800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100225,053900,1.4116,1.4119,1.4116,1.4119
USDSGD,20100225,054000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100225,054100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100225,054200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100225,054300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100225,054400,1.4120,1.4120,1.4120,1.4120
USDSGD,20100225,054500,1.4120,1.4120,1.4118,1.4118
USDSGD,20100225,054600,1.4118,1.4118,1.4118,1.4118
USDSGD,20100225,054700,1.4118,1.4118,1.4118,1.4118
USDSGD,20100225,054800,1.4118,1.4118,1.4118,1.4118
USDSGD,20100225,054900,1.4117,1.4118,1.4117,1.4117
USDSGD,20100225,055000,1.4117,1.4117,1.4117,1.4117
USDSGD,20100225,055100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100225,055200,1.4116,1.4116,1.4115,1.4115
USDSGD,20100225,055300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100225,055400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100225,055500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100225,055600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100225,055700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100225,055800,1.4115,1.4115,1.4114,1.4114
USDSGD,20100225,055900,1.4114,1.4114,1.4113,1.4113
USDSGD,20100225,060000,1.4112,1.4112,1.4106,1.4109
USDSGD,20100225,060100,1.4108,1.4108,1.4107,1.4108
USDSGD,20100225,060200,1.4109,1.4109,1.4108,1.4109
USDSGD,20100225,060300,1.4110,1.4111,1.4110,1.4111
USDSGD,20100225,060400,1.4111,1.4111,1.4111,1.4111
USDSGD,20100225,060500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100225,060600,1.4111,1.4111,1.4110,1.4110
USDSGD,20100225,060700,1.4109,1.4111,1.4109,1.4111
USDSGD,20100225,060800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100225,060900,1.4112,1.4113,1.4112,1.4112
USDSGD,20100225,061000,1.4114,1.4115,1.4114,1.4115
USDSGD,20100225,061100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100225,061200,1.4115,1.4116,1.4115,1.4116
USDSGD,20100225,061300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100225,061400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100225,061500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100225,061600,1.4114,1.4115,1.4114,1.4114
USDSGD,20100225,061700,1.4113,1.4114,1.4113,1.4113
USDSGD,20100225,061800,1.4114,1.4115,1.4111,1.4111
USDSGD,20100225,061900,1.4110,1.4111,1.4110,1.4110
USDSGD,20100225,062000,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,062100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,062200,1.4109,1.4110,1.4109,1.4110
USDSGD,20100225,062300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,062400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,062500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,062600,1.4110,1.4112,1.4110,1.4112
USDSGD,20100225,062700,1.4112,1.4113,1.4112,1.4113
USDSGD,20100225,062800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,062900,1.4111,1.4111,1.4110,1.4110
USDSGD,20100225,063000,1.4110,1.4110,1.4109,1.4109
USDSGD,20100225,063100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,063200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,063300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,063400,1.4110,1.4112,1.4110,1.4112
USDSGD,20100225,063500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,063600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,063700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,063800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,063900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,064000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,064100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,064200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,064300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,064400,1.4113,1.4113,1.4113,1.4113
USDSGD,20100225,064500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,064600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,064700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,064800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,064900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,065000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,065100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,065200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,065300,1.4112,1.4113,1.4112,1.4113
USDSGD,20100225,065400,1.4112,1.4113,1.4112,1.4113
USDSGD,20100225,065500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,065600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,065700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,065800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100225,065900,1.4111,1.4112,1.4111,1.4112
USDSGD,20100225,070000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100225,070100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,070200,1.4113,1.4113,1.4112,1.4112
USDSGD,20100225,070300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,070400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,070500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,070600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100225,070700,1.4111,1.4112,1.4110,1.4112
USDSGD,20100225,070800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,070900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,071000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100225,071100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100225,071200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100225,071300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,071400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,071500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100225,071600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100225,071700,1.4111,1.4111,1.4110,1.4110
USDSGD,20100225,071800,1.4110,1.4110,1.4109,1.4110
USDSGD,20100225,071900,1.4111,1.4112,1.4111,1.4111
USDSGD,20100225,072000,1.4112,1.4112,1.4111,1.4112
USDSGD,20100225,072100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,072200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,072300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,072400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,072500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,072600,1.4112,1.4112,1.4111,1.4112
USDSGD,20100225,072700,1.4113,1.4113,1.4113,1.4113
USDSGD,20100225,072800,1.4112,1.4116,1.4112,1.4116
USDSGD,20100225,072900,1.4118,1.4118,1.4118,1.4118
USDSGD,20100225,073000,1.4117,1.4118,1.4117,1.4117
USDSGD,20100225,073100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100225,073200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100225,073300,1.4117,1.4117,1.4117,1.4117
USDSGD,20100225,073400,1.4117,1.4117,1.4117,1.4117
USDSGD,20100225,073500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100225,073600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100225,073700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100225,073800,1.4118,1.4118,1.4118,1.4118
USDSGD,20100225,073900,1.4118,1.4118,1.4118,1.4118
USDSGD,20100225,074000,1.4118,1.4118,1.4118,1.4118
USDSGD,20100225,074100,1.4118,1.4118,1.4118,1.4118
USDSGD,20100225,074200,1.4118,1.4118,1.4118,1.4118
USDSGD,20100225,074300,1.4118,1.4119,1.4118,1.4119
USDSGD,20100225,074400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100225,074500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100225,074600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100225,074700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100225,074800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100225,074900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100225,075000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100225,075100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100225,075200,1.4118,1.4119,1.4117,1.4117
USDSGD,20100225,075300,1.4118,1.4118,1.4111,1.4111
USDSGD,20100225,075400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,075500,1.4109,1.4109,1.4108,1.4109
USDSGD,20100225,075600,1.4109,1.4109,1.4107,1.4107
USDSGD,20100225,075700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100225,075800,1.4107,1.4109,1.4107,1.4109
USDSGD,20100225,075900,1.4108,1.4109,1.4108,1.4109
USDSGD,20100225,080000,1.4110,1.4110,1.4108,1.4108
USDSGD,20100225,080100,1.4109,1.4110,1.4109,1.4110
USDSGD,20100225,080200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,080300,1.4109,1.4109,1.4108,1.4108
USDSGD,20100225,080400,1.4108,1.4108,1.4108,1.4108
USDSGD,20100225,080500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100225,080600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100225,080700,1.4107,1.4107,1.4107,1.4107
USDSGD,20100225,080800,1.4107,1.4107,1.4107,1.4107
USDSGD,20100225,080900,1.4107,1.4107,1.4105,1.4105
USDSGD,20100225,081000,1.4104,1.4104,1.4102,1.4103
USDSGD,20100225,081100,1.4105,1.4105,1.4103,1.4103
USDSGD,20100225,081200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,081300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,081400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,081500,1.4104,1.4104,1.4103,1.4103
USDSGD,20100225,081600,1.4104,1.4105,1.4104,1.4105
USDSGD,20100225,081700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,081800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,081900,1.4105,1.4107,1.4105,1.4107
USDSGD,20100225,082000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100225,082100,1.4108,1.4109,1.4108,1.4108
USDSGD,20100225,082200,1.4107,1.4107,1.4107,1.4107
USDSGD,20100225,082300,1.4107,1.4107,1.4107,1.4107
USDSGD,20100225,082400,1.4106,1.4106,1.4105,1.4105
USDSGD,20100225,082500,1.4106,1.4106,1.4106,1.4106
USDSGD,20100225,082600,1.4106,1.4106,1.4106,1.4106
USDSGD,20100225,082700,1.4105,1.4106,1.4105,1.4105
USDSGD,20100225,082800,1.4106,1.4106,1.4106,1.4106
USDSGD,20100225,082900,1.4106,1.4106,1.4106,1.4106
USDSGD,20100225,083000,1.4105,1.4105,1.4104,1.4104
USDSGD,20100225,083100,1.4104,1.4105,1.4104,1.4105
USDSGD,20100225,083200,1.4106,1.4106,1.4105,1.4105
USDSGD,20100225,083300,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,083400,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,083500,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,083600,1.4105,1.4105,1.4104,1.4104
USDSGD,20100225,083700,1.4105,1.4105,1.4104,1.4105
USDSGD,20100225,083800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,083900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,084000,1.4106,1.4107,1.4106,1.4107
USDSGD,20100225,084100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100225,084200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100225,084300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,084400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,084500,1.4110,1.4111,1.4110,1.4111
USDSGD,20100225,084600,1.4112,1.4115,1.4112,1.4113
USDSGD,20100225,084700,1.4112,1.4112,1.4111,1.4111
USDSGD,20100225,084800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100225,084900,1.4111,1.4111,1.4110,1.4110
USDSGD,20100225,085000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,085100,1.4112,1.4112,1.4111,1.4112
USDSGD,20100225,085200,1.4112,1.4112,1.4111,1.4111
USDSGD,20100225,085300,1.4110,1.4110,1.4109,1.4109
USDSGD,20100225,085400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,085500,1.4108,1.4108,1.4106,1.4106
USDSGD,20100225,085600,1.4105,1.4105,1.4104,1.4104
USDSGD,20100225,085700,1.4103,1.4104,1.4103,1.4104
USDSGD,20100225,085800,1.4104,1.4105,1.4104,1.4105
USDSGD,20100225,085900,1.4107,1.4107,1.4106,1.4106
USDSGD,20100225,090000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,090100,1.4105,1.4105,1.4103,1.4103
USDSGD,20100225,090200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,090300,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,090400,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,090500,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,090600,1.4101,1.4102,1.4101,1.4102
USDSGD,20100225,090700,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,090800,1.4100,1.4100,1.4099,1.4099
USDSGD,20100225,090900,1.4098,1.4098,1.4097,1.4098
USDSGD,20100225,091000,1.4099,1.4099,1.4099,1.4099
USDSGD,20100225,091100,1.4099,1.4099,1.4097,1.4097
USDSGD,20100225,091200,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,091300,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,091400,1.4096,1.4096,1.4095,1.4095
USDSGD,20100225,091500,1.4096,1.4097,1.4096,1.4097
USDSGD,20100225,091600,1.4098,1.4099,1.4098,1.4099
USDSGD,20100225,091700,1.4098,1.4098,1.4098,1.4098
USDSGD,20100225,091800,1.4099,1.4099,1.4098,1.4098
USDSGD,20100225,091900,1.4098,1.4099,1.4098,1.4098
USDSGD,20100225,092000,1.4096,1.4097,1.4096,1.4097
USDSGD,20100225,092100,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,092200,1.4099,1.4099,1.4098,1.4098
USDSGD,20100225,092300,1.4099,1.4100,1.4099,1.4100
USDSGD,20100225,092400,1.4101,1.4101,1.4100,1.4100
USDSGD,20100225,092500,1.4100,1.4100,1.4100,1.4100
USDSGD,20100225,092600,1.4101,1.4103,1.4101,1.4103
USDSGD,20100225,092700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,092800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,092900,1.4103,1.4103,1.4102,1.4102
USDSGD,20100225,093000,1.4100,1.4100,1.4099,1.4099
USDSGD,20100225,093100,1.4100,1.4100,1.4098,1.4099
USDSGD,20100225,093200,1.4098,1.4098,1.4097,1.4097
USDSGD,20100225,093300,1.4096,1.4096,1.4093,1.4093
USDSGD,20100225,093400,1.4094,1.4095,1.4093,1.4095
USDSGD,20100225,093500,1.4096,1.4096,1.4095,1.4096
USDSGD,20100225,093600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100225,093700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100225,093800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100225,093900,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,094000,1.4096,1.4097,1.4096,1.4097
USDSGD,20100225,094100,1.4099,1.4099,1.4099,1.4099
USDSGD,20100225,094200,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,094300,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,094400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,094500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,094600,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,094700,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,094800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,094900,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,095000,1.4096,1.4099,1.4096,1.4098
USDSGD,20100225,095100,1.4098,1.4098,1.4098,1.4098
USDSGD,20100225,095200,1.4099,1.4099,1.4097,1.4097
USDSGD,20100225,095300,1.4098,1.4099,1.4098,1.4098
USDSGD,20100225,095400,1.4097,1.4099,1.4097,1.4098
USDSGD,20100225,095500,1.4099,1.4099,1.4098,1.4098
USDSGD,20100225,095600,1.4099,1.4099,1.4097,1.4098
USDSGD,20100225,095700,1.4097,1.4099,1.4097,1.4099
USDSGD,20100225,095800,1.4098,1.4098,1.4097,1.4097
USDSGD,20100225,095900,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,100000,1.4097,1.4097,1.4096,1.4096
USDSGD,20100225,100100,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,100200,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,100300,1.4097,1.4100,1.4097,1.4100
USDSGD,20100225,100400,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,100500,1.4100,1.4100,1.4100,1.4100
USDSGD,20100225,100600,1.4100,1.4101,1.4100,1.4101
USDSGD,20100225,100700,1.4100,1.4100,1.4099,1.4100
USDSGD,20100225,100800,1.4099,1.4100,1.4099,1.4100
USDSGD,20100225,100900,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,101000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,101100,1.4100,1.4100,1.4100,1.4100
USDSGD,20100225,101200,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,101300,1.4101,1.4101,1.4100,1.4100
USDSGD,20100225,101400,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,101500,1.4101,1.4101,1.4100,1.4101
USDSGD,20100225,101600,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,101700,1.4100,1.4101,1.4100,1.4101
USDSGD,20100225,101800,1.4101,1.4102,1.4101,1.4102
USDSGD,20100225,101900,1.4103,1.4104,1.4103,1.4103
USDSGD,20100225,102000,1.4102,1.4103,1.4102,1.4103
USDSGD,20100225,102100,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,102200,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,102300,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,102400,1.4103,1.4104,1.4103,1.4103
USDSGD,20100225,102500,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,102600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,102700,1.4103,1.4103,1.4101,1.4101
USDSGD,20100225,102800,1.4102,1.4103,1.4102,1.4102
USDSGD,20100225,102900,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,103000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,103100,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,103200,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,103300,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,103400,1.4100,1.4100,1.4100,1.4100
USDSGD,20100225,103500,1.4100,1.4100,1.4100,1.4100
USDSGD,20100225,103600,1.4100,1.4100,1.4100,1.4100
USDSGD,20100225,103700,1.4100,1.4100,1.4100,1.4100
USDSGD,20100225,103800,1.4100,1.4100,1.4100,1.4100
USDSGD,20100225,103900,1.4099,1.4099,1.4099,1.4099
USDSGD,20100225,104000,1.4099,1.4099,1.4098,1.4098
USDSGD,20100225,104100,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,104200,1.4097,1.4097,1.4092,1.4092
USDSGD,20100225,104300,1.4092,1.4092,1.4092,1.4092
USDSGD,20100225,104400,1.4093,1.4093,1.4091,1.4091
USDSGD,20100225,104500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100225,104600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100225,104700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100225,104800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100225,104900,1.4092,1.4092,1.4091,1.4092
USDSGD,20100225,105000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100225,105100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100225,105200,1.4091,1.4092,1.4091,1.4092
USDSGD,20100225,105300,1.4092,1.4092,1.4092,1.4092
USDSGD,20100225,105400,1.4093,1.4095,1.4092,1.4095
USDSGD,20100225,105500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,105600,1.4097,1.4098,1.4097,1.4098
USDSGD,20100225,105700,1.4097,1.4097,1.4094,1.4094
USDSGD,20100225,105800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100225,105900,1.4093,1.4096,1.4093,1.4096
USDSGD,20100225,110000,1.4098,1.4098,1.4097,1.4098
USDSGD,20100225,110100,1.4099,1.4099,1.4096,1.4096
USDSGD,20100225,110200,1.4096,1.4096,1.4095,1.4095
USDSGD,20100225,110300,1.4094,1.4094,1.4093,1.4094
USDSGD,20100225,110400,1.4095,1.4095,1.4094,1.4094
USDSGD,20100225,110500,1.4095,1.4095,1.4094,1.4094
USDSGD,20100225,110600,1.4095,1.4095,1.4094,1.4094
USDSGD,20100225,110700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100225,110800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100225,110900,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,111000,1.4096,1.4096,1.4094,1.4094
USDSGD,20100225,111100,1.4094,1.4094,1.4093,1.4094
USDSGD,20100225,111200,1.4095,1.4095,1.4094,1.4094
USDSGD,20100225,111300,1.4093,1.4094,1.4093,1.4094
USDSGD,20100225,111400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100225,111500,1.4094,1.4094,1.4093,1.4093
USDSGD,20100225,111600,1.4092,1.4092,1.4091,1.4091
USDSGD,20100225,111700,1.4089,1.4091,1.4089,1.4091
USDSGD,20100225,111800,1.4090,1.4091,1.4090,1.4090
USDSGD,20100225,111900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100225,112000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100225,112100,1.4091,1.4091,1.4090,1.4090
USDSGD,20100225,112200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100225,112300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100225,112400,1.4090,1.4090,1.4089,1.4089
USDSGD,20100225,112500,1.4089,1.4091,1.4089,1.4091
USDSGD,20100225,112600,1.4090,1.4090,1.4088,1.4088
USDSGD,20100225,112700,1.4089,1.4089,1.4088,1.4088
USDSGD,20100225,112800,1.4088,1.4088,1.4088,1.4088
USDSGD,20100225,112900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100225,113000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100225,113100,1.4088,1.4088,1.4088,1.4088
USDSGD,20100225,113200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,113300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,113400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,113500,1.4088,1.4090,1.4088,1.4089
USDSGD,20100225,113600,1.4090,1.4090,1.4089,1.4089
USDSGD,20100225,113700,1.4089,1.4093,1.4089,1.4092
USDSGD,20100225,113800,1.4091,1.4095,1.4091,1.4094
USDSGD,20100225,113900,1.4095,1.4096,1.4095,1.4096
USDSGD,20100225,114000,1.4095,1.4095,1.4093,1.4093
USDSGD,20100225,114100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100225,114200,1.4093,1.4096,1.4093,1.4095
USDSGD,20100225,114300,1.4093,1.4093,1.4093,1.4093
USDSGD,20100225,114400,1.4092,1.4092,1.4092,1.4092
USDSGD,20100225,114500,1.4092,1.4092,1.4092,1.4092
USDSGD,20100225,114600,1.4093,1.4093,1.4092,1.4092
USDSGD,20100225,114700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100225,114800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100225,114900,1.4091,1.4092,1.4091,1.4091
USDSGD,20100225,115000,1.4092,1.4092,1.4092,1.4092
USDSGD,20100225,115100,1.4093,1.4093,1.4092,1.4092
USDSGD,20100225,115200,1.4094,1.4094,1.4093,1.4093
USDSGD,20100225,115300,1.4093,1.4093,1.4092,1.4093
USDSGD,20100225,115400,1.4092,1.4092,1.4092,1.4092
USDSGD,20100225,115500,1.4092,1.4092,1.4092,1.4092
USDSGD,20100225,115600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100225,115700,1.4092,1.4096,1.4092,1.4095
USDSGD,20100225,115800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100225,115900,1.4092,1.4092,1.4092,1.4092
USDSGD,20100225,120000,1.4092,1.4093,1.4092,1.4093
USDSGD,20100225,120100,1.4094,1.4094,1.4092,1.4093
USDSGD,20100225,120200,1.4094,1.4094,1.4093,1.4094
USDSGD,20100225,120300,1.4093,1.4093,1.4093,1.4093
USDSGD,20100225,120400,1.4093,1.4096,1.4093,1.4096
USDSGD,20100225,120500,1.4095,1.4095,1.4094,1.4094
USDSGD,20100225,120600,1.4095,1.4095,1.4094,1.4094
USDSGD,20100225,120700,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,120800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,120900,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,121000,1.4097,1.4097,1.4094,1.4094
USDSGD,20100225,121100,1.4094,1.4094,1.4093,1.4093
USDSGD,20100225,121200,1.4094,1.4094,1.4093,1.4093
USDSGD,20100225,121300,1.4093,1.4094,1.4093,1.4094
USDSGD,20100225,121400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100225,121500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100225,121600,1.4094,1.4095,1.4094,1.4095
USDSGD,20100225,121700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100225,121800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100225,121900,1.4094,1.4094,1.4093,1.4093
USDSGD,20100225,122000,1.4092,1.4093,1.4092,1.4093
USDSGD,20100225,122100,1.4092,1.4092,1.4092,1.4092
USDSGD,20100225,122200,1.4092,1.4094,1.4092,1.4094
USDSGD,20100225,122300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100225,122400,1.4093,1.4095,1.4093,1.4095
USDSGD,20100225,122500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100225,122600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100225,122700,1.4093,1.4093,1.4093,1.4093
USDSGD,20100225,122800,1.4093,1.4093,1.4093,1.4093
USDSGD,20100225,122900,1.4093,1.4093,1.4093,1.4093
USDSGD,20100225,123000,1.4092,1.4092,1.4092,1.4092
USDSGD,20100225,123100,1.4092,1.4092,1.4092,1.4092
USDSGD,20100225,123200,1.4092,1.4092,1.4092,1.4092
USDSGD,20100225,123300,1.4092,1.4093,1.4092,1.4093
USDSGD,20100225,123400,1.4093,1.4093,1.4093,1.4093
USDSGD,20100225,123500,1.4092,1.4095,1.4092,1.4095
USDSGD,20100225,123600,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,123700,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,123800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,123900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100225,124000,1.4095,1.4095,1.4095,1.4095
USDSGD,20100225,124100,1.4095,1.4096,1.4094,1.4096
USDSGD,20100225,124200,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,124300,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,124400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100225,124500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100225,124600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100225,124700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100225,124800,1.4095,1.4098,1.4095,1.4098
USDSGD,20100225,124900,1.4096,1.4097,1.4096,1.4097
USDSGD,20100225,125000,1.4098,1.4099,1.4098,1.4099
USDSGD,20100225,125100,1.4098,1.4099,1.4098,1.4098
USDSGD,20100225,125200,1.4099,1.4099,1.4099,1.4099
USDSGD,20100225,125300,1.4099,1.4099,1.4098,1.4098
USDSGD,20100225,125400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,125500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,125600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100225,125700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100225,125800,1.4094,1.4095,1.4094,1.4095
USDSGD,20100225,125900,1.4096,1.4097,1.4096,1.4097
USDSGD,20100225,130000,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,130100,1.4096,1.4097,1.4096,1.4097
USDSGD,20100225,130200,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,130300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100225,130400,1.4095,1.4096,1.4095,1.4095
USDSGD,20100225,130500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100225,130600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100225,130700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100225,130800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100225,130900,1.4096,1.4096,1.4096,1.4096
USDSGD,20100225,131000,1.4095,1.4096,1.4095,1.4096
USDSGD,20100225,131100,1.4096,1.4096,1.4095,1.4095
USDSGD,20100225,131300,1.4095,1.4096,1.4094,1.4095
USDSGD,20100225,131400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100225,131500,1.4096,1.4096,1.4095,1.4095
USDSGD,20100225,131600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100225,131700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100225,131800,1.4093,1.4094,1.4093,1.4094
USDSGD,20100225,131900,1.4095,1.4095,1.4095,1.4095
USDSGD,20100225,132000,1.4094,1.4095,1.4094,1.4095
USDSGD,20100225,132100,1.4096,1.4099,1.4096,1.4099
USDSGD,20100225,132200,1.4098,1.4098,1.4098,1.4098
USDSGD,20100225,132300,1.4098,1.4099,1.4098,1.4099
USDSGD,20100225,132400,1.4098,1.4099,1.4098,1.4099
USDSGD,20100225,132500,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,132600,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,132700,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,132800,1.4097,1.4098,1.4097,1.4097
USDSGD,20100225,132900,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,133000,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,133100,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,133200,1.4098,1.4099,1.4098,1.4098
USDSGD,20100225,133300,1.4097,1.4099,1.4097,1.4098
USDSGD,20100225,133400,1.4099,1.4099,1.4098,1.4099
USDSGD,20100225,133500,1.4097,1.4098,1.4097,1.4098
USDSGD,20100225,133600,1.4098,1.4098,1.4097,1.4097
USDSGD,20100225,133700,1.4098,1.4098,1.4098,1.4098
USDSGD,20100225,133800,1.4098,1.4098,1.4098,1.4098
USDSGD,20100225,133900,1.4098,1.4098,1.4098,1.4098
USDSGD,20100225,134000,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,134100,1.4097,1.4098,1.4097,1.4097
USDSGD,20100225,134200,1.4098,1.4098,1.4097,1.4097
USDSGD,20100225,134300,1.4098,1.4098,1.4097,1.4097
USDSGD,20100225,134400,1.4098,1.4098,1.4098,1.4098
USDSGD,20100225,134500,1.4098,1.4098,1.4098,1.4098
USDSGD,20100225,134600,1.4098,1.4098,1.4098,1.4098
USDSGD,20100225,134700,1.4098,1.4098,1.4098,1.4098
USDSGD,20100225,134800,1.4098,1.4098,1.4098,1.4098
USDSGD,20100225,134900,1.4099,1.4100,1.4099,1.4100
USDSGD,20100225,135000,1.4100,1.4101,1.4100,1.4101
USDSGD,20100225,135100,1.4102,1.4103,1.4102,1.4103
USDSGD,20100225,135200,1.4102,1.4103,1.4102,1.4103
USDSGD,20100225,135300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,135400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,135500,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,135600,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,135700,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,135800,1.4102,1.4102,1.4101,1.4101
USDSGD,20100225,135900,1.4100,1.4100,1.4100,1.4100
USDSGD,20100225,140000,1.4100,1.4100,1.4100,1.4100
USDSGD,20100225,140100,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,140200,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,140300,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,140400,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,140500,1.4101,1.4101,1.4100,1.4100
USDSGD,20100225,140600,1.4100,1.4100,1.4100,1.4100
USDSGD,20100225,140700,1.4100,1.4100,1.4100,1.4100
USDSGD,20100225,140800,1.4100,1.4100,1.4100,1.4100
USDSGD,20100225,140900,1.4099,1.4099,1.4099,1.4099
USDSGD,20100225,141000,1.4099,1.4099,1.4099,1.4099
USDSGD,20100225,141100,1.4099,1.4099,1.4099,1.4099
USDSGD,20100225,141200,1.4098,1.4098,1.4097,1.4097
USDSGD,20100225,141300,1.4097,1.4097,1.4096,1.4097
USDSGD,20100225,141400,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,141500,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,141600,1.4097,1.4098,1.4097,1.4098
USDSGD,20100225,141700,1.4098,1.4098,1.4098,1.4098
USDSGD,20100225,141800,1.4098,1.4099,1.4098,1.4099
USDSGD,20100225,141900,1.4100,1.4100,1.4100,1.4100
USDSGD,20100225,142000,1.4100,1.4100,1.4100,1.4100
USDSGD,20100225,142100,1.4100,1.4101,1.4100,1.4101
USDSGD,20100225,142200,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,142300,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,142400,1.4103,1.4103,1.4101,1.4103
USDSGD,20100225,142500,1.4103,1.4103,1.4102,1.4103
USDSGD,20100225,142600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,142700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,142800,1.4102,1.4102,1.4101,1.4102
USDSGD,20100225,142900,1.4101,1.4102,1.4101,1.4101
USDSGD,20100225,143000,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,143100,1.4102,1.4103,1.4101,1.4103
USDSGD,20100225,143200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,143300,1.4104,1.4109,1.4104,1.4109
USDSGD,20100225,143400,1.4110,1.4110,1.4109,1.4109
USDSGD,20100225,143500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100225,143600,1.4108,1.4110,1.4108,1.4110
USDSGD,20100225,143700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100225,143800,1.4112,1.4114,1.4111,1.4114
USDSGD,20100225,143900,1.4113,1.4113,1.4113,1.4113
USDSGD,20100225,144000,1.4113,1.4113,1.4111,1.4111
USDSGD,20100225,144100,1.4108,1.4108,1.4106,1.4106
USDSGD,20100225,144200,1.4107,1.4108,1.4107,1.4108
USDSGD,20100225,144300,1.4110,1.4112,1.4110,1.4112
USDSGD,20100225,144400,1.4111,1.4111,1.4108,1.4108
USDSGD,20100225,144500,1.4107,1.4110,1.4107,1.4107
USDSGD,20100225,144600,1.4106,1.4109,1.4105,1.4109
USDSGD,20100225,144700,1.4110,1.4110,1.4106,1.4106
USDSGD,20100225,144800,1.4108,1.4108,1.4106,1.4107
USDSGD,20100225,144900,1.4106,1.4107,1.4106,1.4106
USDSGD,20100225,145000,1.4107,1.4107,1.4105,1.4105
USDSGD,20100225,145100,1.4106,1.4106,1.4106,1.4106
USDSGD,20100225,145200,1.4107,1.4107,1.4106,1.4106
USDSGD,20100225,145300,1.4106,1.4106,1.4106,1.4106
USDSGD,20100225,145400,1.4107,1.4108,1.4107,1.4108
USDSGD,20100225,145500,1.4107,1.4107,1.4107,1.4107
USDSGD,20100225,145600,1.4107,1.4107,1.4107,1.4107
USDSGD,20100225,145700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100225,145800,1.4108,1.4109,1.4108,1.4109
USDSGD,20100225,145900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100225,150000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100225,150100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100225,150200,1.4108,1.4110,1.4108,1.4110
USDSGD,20100225,150300,1.4109,1.4109,1.4107,1.4108
USDSGD,20100225,150400,1.4109,1.4110,1.4108,1.4110
USDSGD,20100225,150500,1.4111,1.4111,1.4110,1.4110
USDSGD,20100225,150600,1.4111,1.4112,1.4111,1.4112
USDSGD,20100225,150700,1.4112,1.4113,1.4112,1.4113
USDSGD,20100225,150900,1.4113,1.4114,1.4113,1.4113
USDSGD,20100225,151000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100225,151100,1.4112,1.4112,1.4111,1.4111
USDSGD,20100225,151200,1.4112,1.4116,1.4112,1.4116
USDSGD,20100225,151300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100225,151400,1.4116,1.4116,1.4114,1.4114
USDSGD,20100225,151500,1.4113,1.4115,1.4113,1.4115
USDSGD,20100225,151600,1.4114,1.4115,1.4113,1.4114
USDSGD,20100225,151700,1.4113,1.4113,1.4113,1.4113
USDSGD,20100225,151800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100225,151900,1.4115,1.4115,1.4113,1.4114
USDSGD,20100225,152000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100225,152100,1.4113,1.4113,1.4113,1.4113
USDSGD,20100225,152200,1.4113,1.4113,1.4113,1.4113
USDSGD,20100225,152300,1.4113,1.4114,1.4113,1.4114
USDSGD,20100225,152400,1.4113,1.4113,1.4112,1.4113
USDSGD,20100225,152500,1.4113,1.4114,1.4113,1.4114
USDSGD,20100225,152600,1.4113,1.4113,1.4113,1.4113
USDSGD,20100225,152700,1.4113,1.4118,1.4113,1.4118
USDSGD,20100225,152800,1.4117,1.4117,1.4117,1.4117
USDSGD,20100225,152900,1.4117,1.4117,1.4117,1.4117
USDSGD,20100225,153000,1.4117,1.4117,1.4117,1.4117
USDSGD,20100225,153100,1.4117,1.4117,1.4115,1.4116
USDSGD,20100225,153200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100225,153300,1.4116,1.4117,1.4116,1.4117
USDSGD,20100225,153400,1.4117,1.4117,1.4117,1.4117
USDSGD,20100225,153500,1.4115,1.4116,1.4115,1.4116
USDSGD,20100225,153600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100225,153700,1.4116,1.4116,1.4115,1.4115
USDSGD,20100225,153800,1.4114,1.4116,1.4114,1.4115
USDSGD,20100225,153900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,154000,1.4112,1.4112,1.4110,1.4110
USDSGD,20100225,154100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,154200,1.4109,1.4111,1.4108,1.4111
USDSGD,20100225,154300,1.4111,1.4111,1.4111,1.4111
USDSGD,20100225,154400,1.4111,1.4111,1.4111,1.4111
USDSGD,20100225,154500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100225,154600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,154700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,154800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,154900,1.4112,1.4113,1.4112,1.4113
USDSGD,20100225,155000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,155100,1.4113,1.4113,1.4112,1.4112
USDSGD,20100225,155200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100225,155300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100225,155400,1.4112,1.4112,1.4110,1.4111
USDSGD,20100225,155500,1.4110,1.4110,1.4107,1.4107
USDSGD,20100225,155600,1.4108,1.4108,1.4107,1.4108
USDSGD,20100225,155700,1.4107,1.4108,1.4107,1.4108
USDSGD,20100225,155800,1.4107,1.4108,1.4107,1.4108
USDSGD,20100225,160000,1.4108,1.4110,1.4107,1.4108
USDSGD,20100225,160100,1.4107,1.4107,1.4106,1.4106
USDSGD,20100225,160200,1.4107,1.4107,1.4107,1.4107
USDSGD,20100225,160300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100225,160400,1.4108,1.4108,1.4108,1.4108
USDSGD,20100225,160500,1.4108,1.4109,1.4107,1.4107
USDSGD,20100225,160600,1.4108,1.4108,1.4105,1.4105
USDSGD,20100225,160700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,160800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,160900,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,161000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,161100,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,161200,1.4105,1.4106,1.4105,1.4105
USDSGD,20100225,161300,1.4106,1.4106,1.4104,1.4104
USDSGD,20100225,161400,1.4103,1.4104,1.4103,1.4104
USDSGD,20100225,161500,1.4105,1.4107,1.4105,1.4107
USDSGD,20100225,161600,1.4106,1.4107,1.4106,1.4107
USDSGD,20100225,161700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,161800,1.4104,1.4106,1.4104,1.4105
USDSGD,20100225,161900,1.4104,1.4105,1.4104,1.4105
USDSGD,20100225,162000,1.4106,1.4107,1.4106,1.4107
USDSGD,20100225,162100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100225,162200,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,162300,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,162400,1.4103,1.4103,1.4102,1.4102
USDSGD,20100225,162500,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,162600,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,162700,1.4102,1.4103,1.4102,1.4103
USDSGD,20100225,162800,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,162900,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,163000,1.4102,1.4103,1.4102,1.4103
USDSGD,20100225,163100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,163200,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,163300,1.4102,1.4102,1.4101,1.4101
USDSGD,20100225,163400,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,163500,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,163600,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,163700,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,163800,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,163900,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,164000,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,164100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,164200,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,164300,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,164400,1.4103,1.4103,1.4102,1.4103
USDSGD,20100225,164500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,164600,1.4102,1.4103,1.4102,1.4103
USDSGD,20100225,164700,1.4103,1.4103,1.4102,1.4102
USDSGD,20100225,164800,1.4101,1.4102,1.4100,1.4100
USDSGD,20100225,164900,1.4099,1.4099,1.4098,1.4098
USDSGD,20100225,165000,1.4099,1.4099,1.4097,1.4097
USDSGD,20100225,165100,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,165200,1.4097,1.4097,1.4096,1.4096
USDSGD,20100225,165300,1.4097,1.4099,1.4095,1.4098
USDSGD,20100225,165400,1.4096,1.4096,1.4095,1.4096
USDSGD,20100225,165500,1.4098,1.4098,1.4098,1.4098
USDSGD,20100225,165600,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,165700,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,165800,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,165900,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,170000,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,170100,1.4096,1.4097,1.4096,1.4097
USDSGD,20100225,170200,1.4098,1.4098,1.4098,1.4098
USDSGD,20100225,170300,1.4099,1.4099,1.4098,1.4099
USDSGD,20100225,170400,1.4098,1.4099,1.4098,1.4098
USDSGD,20100225,170500,1.4099,1.4099,1.4099,1.4099
USDSGD,20100225,170600,1.4099,1.4100,1.4099,1.4100
USDSGD,20100225,170700,1.4100,1.4100,1.4100,1.4100
USDSGD,20100225,170800,1.4100,1.4101,1.4100,1.4101
USDSGD,20100225,170900,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,171000,1.4101,1.4105,1.4101,1.4105
USDSGD,20100225,171100,1.4103,1.4105,1.4102,1.4102
USDSGD,20100225,171200,1.4101,1.4102,1.4099,1.4099
USDSGD,20100225,171300,1.4100,1.4100,1.4100,1.4100
USDSGD,20100225,171400,1.4100,1.4100,1.4100,1.4100
USDSGD,20100225,171500,1.4102,1.4105,1.4102,1.4105
USDSGD,20100225,171600,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,171700,1.4103,1.4103,1.4102,1.4102
USDSGD,20100225,171800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,171900,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,172000,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,172100,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,172200,1.4104,1.4104,1.4103,1.4103
USDSGD,20100225,172300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,172400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,172500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,172600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,172700,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,172800,1.4104,1.4104,1.4104,1.4104
USDSGD,20100225,172900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,173000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,173100,1.4105,1.4106,1.4105,1.4106
USDSGD,20100225,173200,1.4107,1.4109,1.4107,1.4109
USDSGD,20100225,173300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,173400,1.4108,1.4108,1.4107,1.4107
USDSGD,20100225,173500,1.4108,1.4109,1.4108,1.4109
USDSGD,20100225,173600,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,173700,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,173800,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,173900,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,174000,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,174100,1.4108,1.4108,1.4107,1.4107
USDSGD,20100225,174200,1.4107,1.4107,1.4107,1.4107
USDSGD,20100225,174300,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,174400,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,174500,1.4105,1.4109,1.4105,1.4109
USDSGD,20100225,174600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100225,174700,1.4106,1.4106,1.4106,1.4106
USDSGD,20100225,174800,1.4106,1.4107,1.4106,1.4107
USDSGD,20100225,174900,1.4107,1.4107,1.4107,1.4107
USDSGD,20100225,175000,1.4108,1.4109,1.4108,1.4109
USDSGD,20100225,175100,1.4113,1.4113,1.4111,1.4111
USDSGD,20100225,175200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,175300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,175400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,175500,1.4109,1.4110,1.4109,1.4110
USDSGD,20100225,175600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,175700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,175800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,175900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,180000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,180100,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,180200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,180300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,180400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,180500,1.4109,1.4110,1.4109,1.4110
USDSGD,20100225,180600,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,180700,1.4109,1.4110,1.4109,1.4110
USDSGD,20100225,180800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100225,180900,1.4110,1.4110,1.4109,1.4109
USDSGD,20100225,181000,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,181100,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,181200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,181300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100225,181400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,181500,1.4109,1.4109,1.4109,1.4109
USDSGD,20100225,181600,1.4109,1.4109,1.4108,1.4108
USDSGD,20100225,181700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100225,181800,1.4107,1.4107,1.4106,1.4106
USDSGD,20100225,181900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,182000,1.4104,1.4104,1.4103,1.4103
USDSGD,20100225,182100,1.4106,1.4106,1.4106,1.4106
USDSGD,20100225,182200,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,182300,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,182400,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,182500,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,182600,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,182700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,182800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,182900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,183000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,183100,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,183200,1.4105,1.4105,1.4105,1.4105
USDSGD,20100225,183300,1.4105,1.4105,1.4102,1.4102
USDSGD,20100225,183400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,183500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,183600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,183700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,183800,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,183900,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,184000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,184100,1.4104,1.4104,1.4102,1.4103
USDSGD,20100225,184200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,184300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,184400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,184500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,184600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,184700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,184800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,184900,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,185000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,185100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,185200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100225,185300,1.4103,1.4103,1.4101,1.4102
USDSGD,20100225,185400,1.4101,1.4102,1.4101,1.4102
USDSGD,20100225,185500,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,185600,1.4101,1.4102,1.4101,1.4102
USDSGD,20100225,185700,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,185800,1.4102,1.4102,1.4101,1.4101
USDSGD,20100225,185900,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,190000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,190100,1.4100,1.4100,1.4100,1.4100
USDSGD,20100225,190200,1.4099,1.4099,1.4099,1.4099
USDSGD,20100225,190300,1.4099,1.4099,1.4099,1.4099
USDSGD,20100225,190400,1.4099,1.4099,1.4099,1.4099
USDSGD,20100225,190500,1.4100,1.4100,1.4099,1.4099
USDSGD,20100225,190600,1.4097,1.4098,1.4097,1.4098
USDSGD,20100225,190700,1.4098,1.4098,1.4098,1.4098
USDSGD,20100225,190800,1.4099,1.4100,1.4099,1.4100
USDSGD,20100225,190900,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,191000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,191100,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,191200,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,191300,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,191400,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,191500,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,191600,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,191700,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,191800,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,191900,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,192000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,192100,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,192200,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,192300,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,192400,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,192500,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,192600,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,192700,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,192800,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,192900,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,193000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100225,193100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,193200,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,193300,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,193400,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,193500,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,193600,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,193700,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,193800,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,193900,1.4102,1.4103,1.4102,1.4103
USDSGD,20100225,194000,1.4104,1.4104,1.4103,1.4103
USDSGD,20100225,194100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,194200,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,194300,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,194400,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,194500,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,194600,1.4102,1.4102,1.4102,1.4102
USDSGD,20100225,194700,1.4102,1.4102,1.4100,1.4100
USDSGD,20100225,194800,1.4099,1.4099,1.4098,1.4098
USDSGD,20100225,194900,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,195000,1.4097,1.4097,1.4097,1.4097
USDSGD,20100225,195100,1.4097,1.4097,1.4093,1.4093
USDSGD,20100225,195200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100225,195300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100225,195400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100225,195500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100225,195600,1.4094,1.4094,1.4093,1.4093
USDSGD,20100225,195700,1.4092,1.4092,1.4087,1.4087
USDSGD,20100225,195800,1.4088,1.4088,1.4088,1.4088
USDSGD,20100225,195900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100225,200000,1.4087,1.4087,1.4086,1.4086
USDSGD,20100225,200100,1.4085,1.4088,1.4084,1.4088
USDSGD,20100225,200200,1.4087,1.4089,1.4086,1.4088
USDSGD,20100225,200300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,200400,1.4087,1.4088,1.4087,1.4088
USDSGD,20100225,200500,1.4088,1.4088,1.4087,1.4087
USDSGD,20100225,200600,1.4088,1.4088,1.4088,1.4088
USDSGD,20100225,200700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,200800,1.4087,1.4087,1.4085,1.4085
USDSGD,20100225,200900,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,201000,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,201100,1.4088,1.4088,1.4087,1.4087
USDSGD,20100225,201200,1.4085,1.4086,1.4085,1.4086
USDSGD,20100225,201300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,201400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,201500,1.4086,1.4087,1.4086,1.4087
USDSGD,20100225,201600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,201700,1.4087,1.4087,1.4086,1.4086
USDSGD,20100225,201800,1.4087,1.4089,1.4087,1.4088
USDSGD,20100225,201900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,202000,1.4087,1.4088,1.4087,1.4088
USDSGD,20100225,202100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,202200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,202300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100225,202400,1.4087,1.4087,1.4086,1.4086
USDSGD,20100225,202500,1.4085,1.4086,1.4085,1.4086
USDSGD,20100225,202600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,202700,1.4089,1.4089,1.4087,1.4087
USDSGD,20100225,202800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,202900,1.4088,1.4088,1.4087,1.4087
USDSGD,20100225,203000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,203100,1.4086,1.4086,1.4085,1.4086
USDSGD,20100225,203200,1.4087,1.4089,1.4087,1.4088
USDSGD,20100225,203300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100225,203400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,203500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,203600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,203700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,203800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,203900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,204000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,204100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,204200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,204300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,204400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,204500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,204600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,204700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,204800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,204900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,205000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,205100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,205200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,205300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,205400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,205500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,205600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,205700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,205800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,205900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,210000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,210100,1.4092,1.4092,1.4089,1.4089
USDSGD,20100225,210200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,210300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,210400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,210500,1.4089,1.4090,1.4089,1.4090
USDSGD,20100225,210600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100225,210700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,210800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,210900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100225,211000,1.4089,1.4089,1.4088,1.4088
USDSGD,20100225,211100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,211200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100225,211300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,211400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,211500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,211600,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,211700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,211800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,211900,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,212000,1.4086,1.4086,1.4085,1.4085
USDSGD,20100225,212100,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,212200,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,212300,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,212400,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,212500,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,212600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,212800,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,212900,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,213000,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,213100,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,213200,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,213300,1.4085,1.4086,1.4085,1.4086
USDSGD,20100225,213400,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,213500,1.4084,1.4085,1.4084,1.4085
USDSGD,20100225,213600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,213700,1.4085,1.4086,1.4085,1.4086
USDSGD,20100225,213800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,213900,1.4086,1.4086,1.4086,1.4086
USDSGD,20100225,214000,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,214100,1.4085,1.4086,1.4085,1.4085
USDSGD,20100225,214200,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,214300,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,214400,1.4084,1.4084,1.4084,1.4084
USDSGD,20100225,214500,1.4084,1.4084,1.4084,1.4084
USDSGD,20100225,214600,1.4084,1.4084,1.4083,1.4083
USDSGD,20100225,214700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100225,214800,1.4081,1.4081,1.4081,1.4081
USDSGD,20100225,214900,1.4082,1.4082,1.4081,1.4081
USDSGD,20100225,215000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100225,215100,1.4079,1.4079,1.4079,1.4079
USDSGD,20100225,215200,1.4079,1.4079,1.4079,1.4079
USDSGD,20100225,215300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100225,215400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100225,215500,1.4081,1.4081,1.4081,1.4081
USDSGD,20100225,215600,1.4081,1.4081,1.4079,1.4079
USDSGD,20100225,215700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100225,215800,1.4080,1.4080,1.4079,1.4079
USDSGD,20100225,215900,1.4080,1.4080,1.4079,1.4079
USDSGD,20100225,220000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100225,220100,1.4078,1.4078,1.4078,1.4078
USDSGD,20100225,220200,1.4078,1.4078,1.4078,1.4078
USDSGD,20100225,220300,1.4078,1.4078,1.4078,1.4078
USDSGD,20100225,220400,1.4078,1.4078,1.4078,1.4078
USDSGD,20100225,220500,1.4078,1.4080,1.4078,1.4080
USDSGD,20100225,220600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,220700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,220800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,220900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,221000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,221100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,221200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,221300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,221400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,221500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,221600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,221700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,221800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,221900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,222000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,222100,1.4079,1.4079,1.4079,1.4079
USDSGD,20100225,222200,1.4078,1.4078,1.4078,1.4078
USDSGD,20100225,222300,1.4078,1.4078,1.4078,1.4078
USDSGD,20100225,222400,1.4078,1.4078,1.4078,1.4078
USDSGD,20100225,222500,1.4078,1.4078,1.4078,1.4078
USDSGD,20100225,222600,1.4078,1.4078,1.4078,1.4078
USDSGD,20100225,222700,1.4078,1.4078,1.4078,1.4078
USDSGD,20100225,222800,1.4079,1.4080,1.4079,1.4080
USDSGD,20100225,222900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,223000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,223100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,223200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,223300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,223400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,223500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,223600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,223700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,223800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,223900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,224000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100225,224100,1.4079,1.4079,1.4079,1.4079
USDSGD,20100225,224200,1.4079,1.4079,1.4079,1.4079
USDSGD,20100225,224300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100225,224400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100225,224500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100225,224600,1.4079,1.4079,1.4079,1.4079
USDSGD,20100225,224700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100225,224800,1.4079,1.4079,1.4079,1.4079
USDSGD,20100225,224900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100225,225000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100225,225100,1.4080,1.4080,1.4079,1.4079
USDSGD,20100225,225200,1.4079,1.4080,1.4079,1.4080
USDSGD,20100225,225300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,225400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,225500,1.4081,1.4082,1.4081,1.4082
USDSGD,20100225,225600,1.4082,1.4085,1.4082,1.4085
USDSGD,20100225,225700,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,225800,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,225900,1.4085,1.4085,1.4085,1.4085
USDSGD,20100225,230000,1.4084,1.4085,1.4084,1.4085
USDSGD,20100225,230100,1.4086,1.4086,1.4083,1.4083
USDSGD,20100225,230200,1.4083,1.4083,1.4082,1.4082
USDSGD,20100225,230300,1.4081,1.4081,1.4081,1.4081
USDSGD,20100225,230400,1.4081,1.4081,1.4081,1.4081
USDSGD,20100225,230500,1.4081,1.4081,1.4081,1.4081
USDSGD,20100225,230600,1.4081,1.4081,1.4081,1.4081
USDSGD,20100225,230700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100225,230800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,230900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,231000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,231100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,231200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,231300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,231400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,231500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,231600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,231700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,231800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,231900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,232000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,232100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,232200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,232300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,232400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,232500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,232600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,232700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,232800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,232900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,233000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,233100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,233200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,233300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,233400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,233500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,233600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,233700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,233800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,233900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,234000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,234100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,234200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,234300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,234400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,234500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,234600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,234700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,234800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,234900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,235000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,235100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,235200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,235300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,235400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100225,235500,1.4081,1.4081,1.4081,1.4081
USDSGD,20100225,235600,1.4081,1.4081,1.4081,1.4081
USDSGD,20100225,235700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100225,235800,1.4081,1.4081,1.4081,1.4081
USDSGD,20100225,235900,1.4081,1.4081,1.4081,1.4081
USDSGD,20100226,000000,1.4081,1.4081,1.4081,1.4081
USDZAR,20100225,000100,7.718,7.718,7.718,7.718
USDZAR,20100225,000200,7.718,7.718,7.718,7.718
USDZAR,20100225,000300,7.718,7.718,7.718,7.718
USDZAR,20100225,000400,7.718,7.718,7.717,7.717
USDZAR,20100225,000500,7.717,7.717,7.717,7.717
USDZAR,20100225,000600,7.717,7.717,7.717,7.717
USDZAR,20100225,000700,7.717,7.717,7.717,7.717
USDZAR,20100225,000800,7.717,7.717,7.717,7.717
USDZAR,20100225,000900,7.717,7.717,7.717,7.717
USDZAR,20100225,001000,7.717,7.717,7.717,7.717
USDZAR,20100225,001100,7.717,7.717,7.717,7.717
USDZAR,20100225,001200,7.717,7.717,7.717,7.717
USDZAR,20100225,001300,7.716,7.716,7.715,7.715
USDZAR,20100225,001400,7.715,7.715,7.715,7.715
USDZAR,20100225,001500,7.715,7.715,7.715,7.715
USDZAR,20100225,001600,7.715,7.715,7.715,7.715
USDZAR,20100225,001700,7.715,7.715,7.715,7.715
USDZAR,20100225,001800,7.715,7.715,7.715,7.715
USDZAR,20100225,001900,7.715,7.715,7.715,7.715
USDZAR,20100225,002000,7.715,7.715,7.715,7.715
USDZAR,20100225,002100,7.715,7.715,7.715,7.715
USDZAR,20100225,002200,7.715,7.715,7.715,7.715
USDZAR,20100225,002300,7.715,7.718,7.715,7.717
USDZAR,20100225,002400,7.717,7.717,7.717,7.717
USDZAR,20100225,002500,7.717,7.717,7.717,7.717
USDZAR,20100225,002600,7.717,7.717,7.717,7.717
USDZAR,20100225,002700,7.716,7.716,7.716,7.716
USDZAR,20100225,002800,7.717,7.717,7.717,7.717
USDZAR,20100225,002900,7.717,7.717,7.717,7.717
USDZAR,20100225,003000,7.717,7.717,7.717,7.717
USDZAR,20100225,003100,7.716,7.716,7.716,7.716
USDZAR,20100225,003200,7.716,7.716,7.716,7.716
USDZAR,20100225,003300,7.716,7.716,7.716,7.716
USDZAR,20100225,003400,7.716,7.716,7.716,7.716
USDZAR,20100225,003500,7.716,7.716,7.716,7.716
USDZAR,20100225,003600,7.716,7.716,7.716,7.716
USDZAR,20100225,003700,7.716,7.716,7.716,7.716
USDZAR,20100225,003800,7.716,7.716,7.716,7.716
USDZAR,20100225,003900,7.716,7.716,7.716,7.716
USDZAR,20100225,004000,7.716,7.721,7.716,7.721
USDZAR,20100225,004100,7.721,7.721,7.721,7.721
USDZAR,20100225,004200,7.721,7.721,7.721,7.721
USDZAR,20100225,004300,7.718,7.718,7.709,7.709
USDZAR,20100225,004400,7.709,7.709,7.709,7.709
USDZAR,20100225,004500,7.709,7.709,7.709,7.709
USDZAR,20100225,004600,7.709,7.709,7.709,7.709
USDZAR,20100225,004700,7.709,7.709,7.709,7.709
USDZAR,20100225,004800,7.709,7.709,7.709,7.709
USDZAR,20100225,004900,7.709,7.709,7.709,7.709
USDZAR,20100225,005000,7.709,7.709,7.709,7.709
USDZAR,20100225,005100,7.709,7.709,7.709,7.709
USDZAR,20100225,005200,7.709,7.709,7.709,7.709
USDZAR,20100225,005300,7.709,7.709,7.709,7.709
USDZAR,20100225,005400,7.709,7.709,7.709,7.709
USDZAR,20100225,005500,7.709,7.709,7.709,7.709
USDZAR,20100225,005600,7.709,7.709,7.709,7.709
USDZAR,20100225,005700,7.709,7.709,7.709,7.709
USDZAR,20100225,005800,7.709,7.709,7.709,7.709
USDZAR,20100225,005900,7.718,7.720,7.718,7.720
USDZAR,20100225,010000,7.718,7.718,7.718,7.718
USDZAR,20100225,010100,7.718,7.718,7.718,7.718
USDZAR,20100225,010200,7.718,7.718,7.718,7.718
USDZAR,20100225,010300,7.718,7.718,7.718,7.718
USDZAR,20100225,010400,7.718,7.718,7.718,7.718
USDZAR,20100225,010500,7.718,7.718,7.716,7.717
USDZAR,20100225,010600,7.717,7.717,7.717,7.717
USDZAR,20100225,010700,7.717,7.717,7.717,7.717
USDZAR,20100225,010800,7.717,7.717,7.717,7.717
USDZAR,20100225,010900,7.717,7.717,7.717,7.717
USDZAR,20100225,011000,7.717,7.717,7.717,7.717
USDZAR,20100225,011100,7.717,7.717,7.717,7.717
USDZAR,20100225,011200,7.717,7.717,7.717,7.717
USDZAR,20100225,011300,7.717,7.717,7.717,7.717
USDZAR,20100225,011400,7.717,7.717,7.717,7.717
USDZAR,20100225,011500,7.717,7.717,7.717,7.717
USDZAR,20100225,011600,7.716,7.716,7.716,7.716
USDZAR,20100225,011700,7.716,7.716,7.716,7.716
USDZAR,20100225,011800,7.716,7.716,7.716,7.716
USDZAR,20100225,011900,7.716,7.716,7.716,7.716
USDZAR,20100225,012000,7.716,7.716,7.716,7.716
USDZAR,20100225,012100,7.716,7.716,7.716,7.716
USDZAR,20100225,012200,7.716,7.716,7.716,7.716
USDZAR,20100225,012300,7.716,7.716,7.716,7.716
USDZAR,20100225,012400,7.716,7.716,7.716,7.716
USDZAR,20100225,012500,7.716,7.716,7.716,7.716
USDZAR,20100225,012600,7.716,7.716,7.716,7.716
USDZAR,20100225,012700,7.716,7.718,7.716,7.718
USDZAR,20100225,012800,7.718,7.718,7.718,7.718
USDZAR,20100225,012900,7.718,7.718,7.718,7.718
USDZAR,20100225,013000,7.718,7.718,7.718,7.718
USDZAR,20100225,013100,7.717,7.717,7.717,7.717
USDZAR,20100225,013200,7.717,7.717,7.717,7.717
USDZAR,20100225,013300,7.717,7.717,7.717,7.717
USDZAR,20100225,013400,7.717,7.717,7.717,7.717
USDZAR,20100225,013500,7.717,7.717,7.717,7.717
USDZAR,20100225,013600,7.717,7.717,7.717,7.717
USDZAR,20100225,013700,7.717,7.717,7.717,7.717
USDZAR,20100225,013800,7.717,7.717,7.717,7.717
USDZAR,20100225,013900,7.717,7.717,7.717,7.717
USDZAR,20100225,014000,7.717,7.717,7.717,7.717
USDZAR,20100225,014100,7.717,7.717,7.717,7.717
USDZAR,20100225,014200,7.717,7.717,7.717,7.717
USDZAR,20100225,014300,7.717,7.717,7.717,7.717
USDZAR,20100225,014400,7.717,7.717,7.717,7.717
USDZAR,20100225,014500,7.717,7.717,7.717,7.717
USDZAR,20100225,014600,7.717,7.717,7.717,7.717
USDZAR,20100225,014700,7.717,7.717,7.717,7.717
USDZAR,20100225,014800,7.717,7.717,7.717,7.717
USDZAR,20100225,014900,7.717,7.717,7.717,7.717
USDZAR,20100225,015000,7.717,7.717,7.717,7.717
USDZAR,20100225,015100,7.717,7.717,7.717,7.717
USDZAR,20100225,015200,7.717,7.717,7.717,7.717
USDZAR,20100225,015300,7.718,7.718,7.718,7.718
USDZAR,20100225,015400,7.718,7.718,7.718,7.718
USDZAR,20100225,015500,7.718,7.718,7.717,7.717
USDZAR,20100225,015600,7.717,7.717,7.717,7.717
USDZAR,20100225,015700,7.717,7.717,7.717,7.717
USDZAR,20100225,015800,7.716,7.718,7.716,7.718
USDZAR,20100225,015900,7.718,7.718,7.718,7.718
USDZAR,20100225,020000,7.719,7.719,7.719,7.719
USDZAR,20100225,020100,7.719,7.719,7.719,7.719
USDZAR,20100225,020200,7.719,7.719,7.719,7.719
USDZAR,20100225,020300,7.719,7.719,7.716,7.716
USDZAR,20100225,020400,7.716,7.716,7.716,7.716
USDZAR,20100225,020500,7.716,7.716,7.716,7.716
USDZAR,20100225,020600,7.716,7.716,7.716,7.716
USDZAR,20100225,020700,7.716,7.716,7.716,7.716
USDZAR,20100225,020800,7.716,7.716,7.716,7.716
USDZAR,20100225,020900,7.716,7.716,7.716,7.716
USDZAR,20100225,021000,7.716,7.716,7.716,7.716
USDZAR,20100225,021100,7.716,7.716,7.716,7.716
USDZAR,20100225,021200,7.717,7.722,7.717,7.722
USDZAR,20100225,021300,7.722,7.722,7.722,7.722
USDZAR,20100225,021400,7.722,7.722,7.720,7.720
USDZAR,20100225,021500,7.725,7.725,7.725,7.725
USDZAR,20100225,021600,7.725,7.725,7.725,7.725
USDZAR,20100225,021700,7.726,7.728,7.726,7.728
USDZAR,20100225,021800,7.730,7.730,7.730,7.730
USDZAR,20100225,021900,7.730,7.730,7.728,7.728
USDZAR,20100225,022000,7.729,7.729,7.729,7.729
USDZAR,20100225,022100,7.729,7.729,7.728,7.728
USDZAR,20100225,022300,7.728,7.728,7.728,7.728
USDZAR,20100225,022400,7.728,7.728,7.728,7.728
USDZAR,20100225,022500,7.728,7.728,7.728,7.728
USDZAR,20100225,022600,7.728,7.728,7.728,7.728
USDZAR,20100225,022700,7.728,7.728,7.728,7.728
USDZAR,20100225,022800,7.728,7.728,7.728,7.728
USDZAR,20100225,022900,7.728,7.728,7.728,7.728
USDZAR,20100225,023000,7.728,7.728,7.723,7.723
USDZAR,20100225,023100,7.723,7.734,7.723,7.728
USDZAR,20100225,023200,7.732,7.732,7.732,7.732
USDZAR,20100225,023300,7.730,7.730,7.730,7.730
USDZAR,20100225,023400,7.728,7.728,7.728,7.728
USDZAR,20100225,023500,7.728,7.728,7.728,7.728
USDZAR,20100225,023600,7.728,7.728,7.726,7.726
USDZAR,20100225,023700,7.727,7.727,7.727,7.727
USDZAR,20100225,023800,7.727,7.727,7.727,7.727
USDZAR,20100225,023900,7.725,7.725,7.725,7.725
USDZAR,20100225,024000,7.725,7.725,7.725,7.725
USDZAR,20100225,024100,7.725,7.726,7.725,7.726
USDZAR,20100225,024200,7.726,7.726,7.726,7.726
USDZAR,20100225,024300,7.726,7.726,7.726,7.726
USDZAR,20100225,024400,7.726,7.726,7.726,7.726
USDZAR,20100225,024500,7.726,7.726,7.726,7.726
USDZAR,20100225,024600,7.726,7.726,7.726,7.726
USDZAR,20100225,024700,7.726,7.726,7.726,7.726
USDZAR,20100225,024800,7.726,7.726,7.726,7.726
USDZAR,20100225,024900,7.726,7.726,7.726,7.726
USDZAR,20100225,025000,7.726,7.726,7.726,7.726
USDZAR,20100225,025100,7.726,7.726,7.726,7.726
USDZAR,20100225,025200,7.726,7.726,7.726,7.726
USDZAR,20100225,025300,7.726,7.726,7.726,7.726
USDZAR,20100225,025400,7.726,7.726,7.725,7.725
USDZAR,20100225,025500,7.721,7.726,7.721,7.726
USDZAR,20100225,025600,7.721,7.721,7.721,7.721
USDZAR,20100225,025700,7.721,7.721,7.721,7.721
USDZAR,20100225,025800,7.721,7.721,7.721,7.721
USDZAR,20100225,025900,7.721,7.721,7.721,7.721
USDZAR,20100225,030000,7.721,7.721,7.721,7.721
USDZAR,20100225,030100,7.721,7.721,7.721,7.721
USDZAR,20100225,030200,7.721,7.721,7.721,7.721
USDZAR,20100225,030300,7.721,7.721,7.721,7.721
USDZAR,20100225,030400,7.721,7.727,7.721,7.727
USDZAR,20100225,030500,7.725,7.725,7.725,7.725
USDZAR,20100225,030600,7.725,7.725,7.725,7.725
USDZAR,20100225,030700,7.725,7.725,7.725,7.725
USDZAR,20100225,030800,7.725,7.725,7.725,7.725
USDZAR,20100225,030900,7.725,7.725,7.725,7.725
USDZAR,20100225,031000,7.725,7.725,7.725,7.725
USDZAR,20100225,031100,7.725,7.725,7.725,7.725
USDZAR,20100225,031200,7.725,7.725,7.725,7.725
USDZAR,20100225,031300,7.725,7.725,7.725,7.725
USDZAR,20100225,031400,7.725,7.725,7.725,7.725
USDZAR,20100225,031500,7.725,7.725,7.725,7.725
USDZAR,20100225,031600,7.725,7.725,7.725,7.725
USDZAR,20100225,031700,7.725,7.725,7.725,7.725
USDZAR,20100225,031800,7.725,7.725,7.725,7.725
USDZAR,20100225,031900,7.725,7.725,7.725,7.725
USDZAR,20100225,032000,7.725,7.725,7.725,7.725
USDZAR,20100225,032100,7.725,7.725,7.725,7.725
USDZAR,20100225,032200,7.725,7.725,7.725,7.725
USDZAR,20100225,032300,7.725,7.725,7.725,7.725
USDZAR,20100225,032400,7.723,7.723,7.722,7.723
USDZAR,20100225,032500,7.723,7.723,7.723,7.723
USDZAR,20100225,032600,7.723,7.723,7.723,7.723
USDZAR,20100225,032700,7.723,7.723,7.723,7.723
USDZAR,20100225,032800,7.723,7.723,7.723,7.723
USDZAR,20100225,032900,7.723,7.723,7.723,7.723
USDZAR,20100225,033000,7.723,7.723,7.723,7.723
USDZAR,20100225,033100,7.723,7.723,7.723,7.723
USDZAR,20100225,033200,7.723,7.723,7.723,7.723
USDZAR,20100225,033300,7.723,7.723,7.723,7.723
USDZAR,20100225,033400,7.723,7.723,7.723,7.723
USDZAR,20100225,033500,7.723,7.723,7.723,7.723
USDZAR,20100225,033600,7.723,7.723,7.723,7.723
USDZAR,20100225,033700,7.723,7.723,7.723,7.723
USDZAR,20100225,033800,7.723,7.723,7.723,7.723
USDZAR,20100225,033900,7.723,7.723,7.723,7.723
USDZAR,20100225,034000,7.723,7.723,7.723,7.723
USDZAR,20100225,034100,7.723,7.723,7.723,7.723
USDZAR,20100225,034200,7.723,7.723,7.723,7.723
USDZAR,20100225,034300,7.723,7.723,7.723,7.723
USDZAR,20100225,034400,7.723,7.723,7.723,7.723
USDZAR,20100225,034500,7.723,7.723,7.723,7.723
USDZAR,20100225,034600,7.723,7.723,7.723,7.723
USDZAR,20100225,034700,7.723,7.723,7.723,7.723
USDZAR,20100225,034800,7.723,7.723,7.723,7.723
USDZAR,20100225,034900,7.723,7.723,7.723,7.723
USDZAR,20100225,035000,7.723,7.723,7.723,7.723
USDZAR,20100225,035100,7.723,7.723,7.723,7.723
USDZAR,20100225,035200,7.723,7.723,7.723,7.723
USDZAR,20100225,035300,7.720,7.722,7.718,7.722
USDZAR,20100225,035400,7.725,7.725,7.721,7.721
USDZAR,20100225,035500,7.721,7.721,7.721,7.721
USDZAR,20100225,035600,7.721,7.721,7.721,7.721
USDZAR,20100225,035700,7.721,7.721,7.721,7.721
USDZAR,20100225,035800,7.721,7.727,7.721,7.727
USDZAR,20100225,035900,7.726,7.726,7.726,7.726
USDZAR,20100225,040000,7.726,7.726,7.726,7.726
USDZAR,20100225,040100,7.726,7.726,7.726,7.726
USDZAR,20100225,040200,7.726,7.726,7.726,7.726
USDZAR,20100225,040300,7.726,7.726,7.726,7.726
USDZAR,20100225,040400,7.726,7.726,7.726,7.726
USDZAR,20100225,040500,7.726,7.726,7.726,7.726
USDZAR,20100225,040600,7.726,7.726,7.726,7.726
USDZAR,20100225,040700,7.726,7.726,7.726,7.726
USDZAR,20100225,040800,7.726,7.726,7.726,7.726
USDZAR,20100225,040900,7.726,7.726,7.726,7.726
USDZAR,20100225,041000,7.726,7.726,7.726,7.726
USDZAR,20100225,041100,7.726,7.726,7.726,7.726
USDZAR,20100225,041200,7.726,7.726,7.726,7.726
USDZAR,20100225,041300,7.726,7.726,7.726,7.726
USDZAR,20100225,041400,7.727,7.727,7.727,7.727
USDZAR,20100225,041500,7.727,7.727,7.727,7.727
USDZAR,20100225,041600,7.727,7.727,7.727,7.727
USDZAR,20100225,041700,7.727,7.727,7.727,7.727
USDZAR,20100225,041800,7.727,7.727,7.727,7.727
USDZAR,20100225,041900,7.727,7.728,7.727,7.728
USDZAR,20100225,042000,7.729,7.735,7.728,7.734
USDZAR,20100225,042100,7.735,7.735,7.735,7.735
USDZAR,20100225,042200,7.736,7.738,7.735,7.736
USDZAR,20100225,042300,7.732,7.735,7.732,7.734
USDZAR,20100225,042400,7.734,7.734,7.734,7.734
USDZAR,20100225,042500,7.734,7.734,7.734,7.734
USDZAR,20100225,042600,7.733,7.733,7.731,7.731
USDZAR,20100225,042700,7.728,7.733,7.728,7.733
USDZAR,20100225,042800,7.733,7.733,7.731,7.731
USDZAR,20100225,042900,7.730,7.730,7.730,7.730
USDZAR,20100225,043000,7.730,7.730,7.730,7.730
USDZAR,20100225,043100,7.730,7.730,7.730,7.730
USDZAR,20100225,043200,7.730,7.730,7.730,7.730
USDZAR,20100225,043300,7.730,7.730,7.730,7.730
USDZAR,20100225,043400,7.731,7.731,7.731,7.731
USDZAR,20100225,043500,7.731,7.732,7.731,7.732
USDZAR,20100225,043600,7.732,7.732,7.732,7.732
USDZAR,20100225,043700,7.732,7.732,7.732,7.732
USDZAR,20100225,043800,7.734,7.734,7.732,7.732
USDZAR,20100225,043900,7.732,7.732,7.732,7.732
USDZAR,20100225,044000,7.731,7.732,7.731,7.732
USDZAR,20100225,044100,7.732,7.732,7.732,7.732
USDZAR,20100225,044200,7.733,7.733,7.733,7.733
USDZAR,20100225,044300,7.733,7.733,7.733,7.733
USDZAR,20100225,044400,7.734,7.734,7.734,7.734
USDZAR,20100225,044500,7.734,7.734,7.734,7.734
USDZAR,20100225,044600,7.734,7.735,7.734,7.735
USDZAR,20100225,044700,7.735,7.735,7.735,7.735
USDZAR,20100225,044800,7.735,7.735,7.735,7.735
USDZAR,20100225,044900,7.734,7.734,7.729,7.729
USDZAR,20100225,045000,7.729,7.734,7.729,7.734
USDZAR,20100225,045100,7.731,7.731,7.731,7.731
USDZAR,20100225,045200,7.731,7.731,7.729,7.730
USDZAR,20100225,045300,7.729,7.731,7.729,7.730
USDZAR,20100225,045400,7.729,7.736,7.729,7.736
USDZAR,20100225,045500,7.738,7.740,7.738,7.740
USDZAR,20100225,045600,7.731,7.740,7.731,7.740
USDZAR,20100225,045700,7.740,7.741,7.740,7.741
USDZAR,20100225,045800,7.741,7.741,7.741,7.741
USDZAR,20100225,045900,7.740,7.740,7.738,7.738
USDZAR,20100225,050000,7.736,7.736,7.732,7.734
USDZAR,20100225,050100,7.735,7.735,7.733,7.735
USDZAR,20100225,050200,7.738,7.739,7.738,7.739
USDZAR,20100225,050300,7.739,7.739,7.739,7.739
USDZAR,20100225,050400,7.739,7.739,7.739,7.739
USDZAR,20100225,050500,7.739,7.739,7.739,7.739
USDZAR,20100225,050600,7.739,7.739,7.739,7.739
USDZAR,20100225,050700,7.739,7.746,7.739,7.746
USDZAR,20100225,050800,7.746,7.747,7.746,7.747
USDZAR,20100225,051000,7.747,7.747,7.734,7.736
USDZAR,20100225,051100,7.735,7.735,7.730,7.735
USDZAR,20100225,051200,7.736,7.736,7.736,7.736
USDZAR,20100225,051300,7.736,7.736,7.723,7.736
USDZAR,20100225,051400,7.737,7.741,7.737,7.741
USDZAR,20100225,051500,7.742,7.745,7.742,7.745
USDZAR,20100225,051600,7.744,7.744,7.744,7.744
USDZAR,20100225,051700,7.742,7.742,7.742,7.742
USDZAR,20100225,051800,7.742,7.742,7.742,7.742
USDZAR,20100225,051900,7.742,7.742,7.742,7.742
USDZAR,20100225,052000,7.742,7.742,7.742,7.742
USDZAR,20100225,052100,7.743,7.743,7.743,7.743
USDZAR,20100225,052200,7.743,7.743,7.743,7.743
USDZAR,20100225,052300,7.744,7.749,7.744,7.749
USDZAR,20100225,052400,7.749,7.752,7.749,7.750
USDZAR,20100225,052500,7.752,7.755,7.752,7.755
USDZAR,20100225,052600,7.755,7.755,7.755,7.755
USDZAR,20100225,052700,7.755,7.755,7.755,7.755
USDZAR,20100225,052800,7.756,7.760,7.756,7.760
USDZAR,20100225,052900,7.759,7.759,7.759,7.759
USDZAR,20100225,053000,7.759,7.759,7.759,7.759
USDZAR,20100225,053100,7.759,7.759,7.759,7.759
USDZAR,20100225,053200,7.759,7.759,7.759,7.759
USDZAR,20100225,053300,7.759,7.759,7.759,7.759
USDZAR,20100225,053400,7.759,7.759,7.759,7.759
USDZAR,20100225,053500,7.759,7.759,7.759,7.759
USDZAR,20100225,053600,7.760,7.761,7.759,7.761
USDZAR,20100225,053700,7.760,7.760,7.760,7.760
USDZAR,20100225,053800,7.760,7.760,7.760,7.760
USDZAR,20100225,053900,7.761,7.761,7.761,7.761
USDZAR,20100225,054000,7.761,7.761,7.761,7.761
USDZAR,20100225,054100,7.761,7.761,7.761,7.761
USDZAR,20100225,054200,7.761,7.761,7.761,7.761
USDZAR,20100225,054300,7.761,7.761,7.761,7.761
USDZAR,20100225,054400,7.761,7.761,7.750,7.750
USDZAR,20100225,054500,7.750,7.756,7.750,7.756
USDZAR,20100225,054600,7.757,7.757,7.755,7.756
USDZAR,20100225,054700,7.755,7.755,7.755,7.755
USDZAR,20100225,054800,7.755,7.755,7.755,7.755
USDZAR,20100225,054900,7.755,7.755,7.755,7.755
USDZAR,20100225,055000,7.755,7.757,7.755,7.757
USDZAR,20100225,055100,7.758,7.758,7.758,7.758
USDZAR,20100225,055200,7.758,7.760,7.758,7.760
USDZAR,20100225,055300,7.760,7.760,7.760,7.760
USDZAR,20100225,055400,7.760,7.760,7.760,7.760
USDZAR,20100225,055500,7.761,7.765,7.761,7.765
USDZAR,20100225,055600,7.761,7.765,7.761,7.765
USDZAR,20100225,055700,7.766,7.766,7.762,7.766
USDZAR,20100225,055800,7.767,7.767,7.766,7.766
USDZAR,20100225,055900,7.765,7.765,7.762,7.762
USDZAR,20100225,060000,7.763,7.765,7.763,7.765
USDZAR,20100225,060100,7.765,7.765,7.765,7.765
USDZAR,20100225,060200,7.765,7.766,7.765,7.766
USDZAR,20100225,060300,7.766,7.766,7.766,7.766
USDZAR,20100225,060400,7.767,7.767,7.766,7.766
USDZAR,20100225,060500,7.763,7.765,7.763,7.765
USDZAR,20100225,060600,7.766,7.767,7.766,7.767
USDZAR,20100225,060700,7.767,7.767,7.767,7.767
USDZAR,20100225,060800,7.766,7.766,7.765,7.765
USDZAR,20100225,060900,7.765,7.766,7.765,7.766
USDZAR,20100225,061000,7.766,7.766,7.766,7.766
USDZAR,20100225,061100,7.765,7.765,7.765,7.765
USDZAR,20100225,061200,7.765,7.765,7.765,7.765
USDZAR,20100225,061300,7.763,7.763,7.762,7.763
USDZAR,20100225,061400,7.764,7.764,7.764,7.764
USDZAR,20100225,061500,7.764,7.767,7.764,7.767
USDZAR,20100225,061600,7.759,7.767,7.759,7.767
USDZAR,20100225,061700,7.768,7.774,7.768,7.774
USDZAR,20100225,061800,7.773,7.773,7.771,7.772
USDZAR,20100225,061900,7.768,7.774,7.768,7.774
USDZAR,20100225,062000,7.773,7.775,7.772,7.774
USDZAR,20100225,062100,7.773,7.781,7.773,7.781
USDZAR,20100225,062200,7.778,7.781,7.778,7.780
USDZAR,20100225,062300,7.777,7.782,7.777,7.779
USDZAR,20100225,062400,7.777,7.782,7.777,7.779
USDZAR,20100225,062500,7.780,7.780,7.778,7.778
USDZAR,20100225,062600,7.779,7.779,7.779,7.779
USDZAR,20100225,062700,7.779,7.779,7.779,7.779
USDZAR,20100225,062800,7.779,7.779,7.779,7.779
USDZAR,20100225,062900,7.778,7.778,7.773,7.773
USDZAR,20100225,063000,7.773,7.776,7.773,7.776
USDZAR,20100225,063100,7.776,7.776,7.776,7.776
USDZAR,20100225,063200,7.776,7.776,7.776,7.776
USDZAR,20100225,063300,7.775,7.775,7.774,7.774
USDZAR,20100225,063400,7.774,7.774,7.774,7.774
USDZAR,20100225,063500,7.777,7.781,7.774,7.780
USDZAR,20100225,063600,7.782,7.782,7.776,7.779
USDZAR,20100225,063700,7.780,7.780,7.780,7.780
USDZAR,20100225,063800,7.780,7.780,7.780,7.780
USDZAR,20100225,063900,7.780,7.783,7.773,7.773
USDZAR,20100225,064000,7.773,7.773,7.773,7.773
USDZAR,20100225,064100,7.773,7.773,7.773,7.773
USDZAR,20100225,064200,7.782,7.782,7.782,7.782
USDZAR,20100225,064300,7.782,7.782,7.782,7.782
USDZAR,20100225,064400,7.782,7.782,7.782,7.782
USDZAR,20100225,064500,7.782,7.782,7.782,7.782
USDZAR,20100225,064600,7.782,7.782,7.782,7.782
USDZAR,20100225,064700,7.782,7.782,7.782,7.782
USDZAR,20100225,064800,7.782,7.782,7.782,7.782
USDZAR,20100225,064900,7.782,7.782,7.782,7.782
USDZAR,20100225,065000,7.782,7.782,7.782,7.782
USDZAR,20100225,065100,7.782,7.782,7.782,7.782
USDZAR,20100225,065200,7.782,7.782,7.782,7.782
USDZAR,20100225,065300,7.782,7.782,7.782,7.782
USDZAR,20100225,065400,7.782,7.782,7.782,7.782
USDZAR,20100225,065500,7.782,7.782,7.780,7.782
USDZAR,20100225,065600,7.782,7.782,7.782,7.782
USDZAR,20100225,065700,7.780,7.781,7.780,7.781
USDZAR,20100225,065800,7.777,7.781,7.777,7.781
USDZAR,20100225,065900,7.782,7.782,7.777,7.782
USDZAR,20100225,070000,7.783,7.785,7.782,7.785
USDZAR,20100225,070100,7.786,7.786,7.786,7.786
USDZAR,20100225,070200,7.785,7.786,7.784,7.784
USDZAR,20100225,070300,7.783,7.783,7.783,7.783
USDZAR,20100225,070400,7.783,7.783,7.783,7.783
USDZAR,20100225,070500,7.783,7.783,7.783,7.783
USDZAR,20100225,070600,7.782,7.783,7.782,7.783
USDZAR,20100225,070700,7.783,7.783,7.783,7.783
USDZAR,20100225,070800,7.784,7.787,7.784,7.787
USDZAR,20100225,070900,7.779,7.779,7.779,7.779
USDZAR,20100225,071000,7.787,7.788,7.783,7.783
USDZAR,20100225,071100,7.784,7.785,7.784,7.785
USDZAR,20100225,071200,7.783,7.783,7.783,7.783
USDZAR,20100225,071300,7.782,7.782,7.782,7.782
USDZAR,20100225,071400,7.783,7.783,7.782,7.783
USDZAR,20100225,071600,7.783,7.783,7.783,7.783
USDZAR,20100225,071700,7.783,7.783,7.783,7.783
USDZAR,20100225,071800,7.783,7.783,7.783,7.783
USDZAR,20100225,071900,7.783,7.783,7.783,7.783
USDZAR,20100225,072000,7.783,7.783,7.783,7.783
USDZAR,20100225,072100,7.784,7.784,7.783,7.783
USDZAR,20100225,072200,7.783,7.783,7.783,7.783
USDZAR,20100225,072300,7.783,7.783,7.780,7.780
USDZAR,20100225,072400,7.780,7.780,7.780,7.780
USDZAR,20100225,072500,7.783,7.783,7.783,7.783
USDZAR,20100225,072600,7.783,7.783,7.783,7.783
USDZAR,20100225,072700,7.783,7.783,7.783,7.783
USDZAR,20100225,072800,7.783,7.783,7.783,7.783
USDZAR,20100225,072900,7.783,7.783,7.783,7.783
USDZAR,20100225,073000,7.783,7.783,7.783,7.783
USDZAR,20100225,073100,7.785,7.785,7.784,7.784
USDZAR,20100225,073200,7.784,7.784,7.784,7.784
USDZAR,20100225,073300,7.784,7.784,7.784,7.784
USDZAR,20100225,073400,7.784,7.784,7.784,7.784
USDZAR,20100225,073500,7.784,7.784,7.776,7.776
USDZAR,20100225,073600,7.775,7.775,7.774,7.774
USDZAR,20100225,073700,7.774,7.774,7.774,7.774
USDZAR,20100225,073800,7.774,7.774,7.774,7.774
USDZAR,20100225,073900,7.775,7.775,7.775,7.775
USDZAR,20100225,074000,7.777,7.778,7.776,7.776
USDZAR,20100225,074100,7.777,7.779,7.777,7.779
USDZAR,20100225,074200,7.779,7.780,7.779,7.779
USDZAR,20100225,074300,7.780,7.780,7.780,7.780
USDZAR,20100225,074400,7.776,7.782,7.776,7.779
USDZAR,20100225,074500,7.783,7.783,7.783,7.783
USDZAR,20100225,074600,7.783,7.786,7.783,7.785
USDZAR,20100225,074700,7.781,7.781,7.777,7.777
USDZAR,20100225,074800,7.776,7.780,7.776,7.777
USDZAR,20100225,074900,7.776,7.776,7.773,7.773
USDZAR,20100225,075000,7.776,7.779,7.776,7.779
USDZAR,20100225,075100,7.780,7.782,7.780,7.780
USDZAR,20100225,075200,7.779,7.780,7.779,7.780
USDZAR,20100225,075300,7.781,7.781,7.779,7.780
USDZAR,20100225,075400,7.779,7.779,7.778,7.778
USDZAR,20100225,075500,7.777,7.778,7.777,7.778
USDZAR,20100225,075600,7.778,7.778,7.778,7.778
USDZAR,20100225,075700,7.777,7.778,7.777,7.778
USDZAR,20100225,075800,7.778,7.778,7.778,7.778
USDZAR,20100225,075900,7.778,7.778,7.778,7.778
USDZAR,20100225,080000,7.778,7.778,7.778,7.778
USDZAR,20100225,080100,7.778,7.778,7.778,7.778
USDZAR,20100225,080200,7.778,7.778,7.778,7.778
USDZAR,20100225,080300,7.778,7.778,7.778,7.778
USDZAR,20100225,080400,7.778,7.778,7.778,7.778
USDZAR,20100225,080500,7.778,7.778,7.778,7.778
USDZAR,20100225,080600,7.778,7.778,7.778,7.778
USDZAR,20100225,080700,7.778,7.779,7.778,7.778
USDZAR,20100225,080800,7.778,7.778,7.773,7.773
USDZAR,20100225,080900,7.772,7.779,7.771,7.773
USDZAR,20100225,081000,7.771,7.772,7.771,7.772
USDZAR,20100225,081100,7.773,7.773,7.773,7.773
USDZAR,20100225,081200,7.774,7.775,7.770,7.770
USDZAR,20100225,081300,7.771,7.772,7.771,7.772
USDZAR,20100225,081400,7.773,7.773,7.773,7.773
USDZAR,20100225,081500,7.775,7.775,7.763,7.764
USDZAR,20100225,081600,7.766,7.768,7.764,7.767
USDZAR,20100225,081700,7.763,7.763,7.763,7.763
USDZAR,20100225,081800,7.759,7.759,7.759,7.759
USDZAR,20100225,081900,7.759,7.766,7.759,7.766
USDZAR,20100225,082000,7.767,7.767,7.766,7.766
USDZAR,20100225,082100,7.764,7.769,7.764,7.767
USDZAR,20100225,082200,7.766,7.767,7.765,7.766
USDZAR,20100225,082300,7.765,7.767,7.765,7.767
USDZAR,20100225,082400,7.766,7.766,7.764,7.764
USDZAR,20100225,082500,7.763,7.765,7.763,7.764
USDZAR,20100225,082600,7.763,7.764,7.761,7.761
USDZAR,20100225,082700,7.764,7.764,7.757,7.763
USDZAR,20100225,082800,7.764,7.771,7.764,7.770
USDZAR,20100225,082900,7.771,7.771,7.765,7.766
USDZAR,20100225,083000,7.767,7.767,7.767,7.767
USDZAR,20100225,083100,7.767,7.767,7.767,7.767
USDZAR,20100225,083200,7.766,7.768,7.766,7.767
USDZAR,20100225,083300,7.766,7.768,7.766,7.767
USDZAR,20100225,083400,7.766,7.771,7.766,7.771
USDZAR,20100225,083500,7.770,7.775,7.770,7.774
USDZAR,20100225,083600,7.773,7.773,7.771,7.772
USDZAR,20100225,083700,7.773,7.773,7.770,7.771
USDZAR,20100225,083800,7.770,7.771,7.770,7.770
USDZAR,20100225,083900,7.771,7.774,7.771,7.773
USDZAR,20100225,084000,7.774,7.774,7.773,7.773
USDZAR,20100225,084100,7.773,7.773,7.772,7.773
USDZAR,20100225,084200,7.774,7.777,7.773,7.777
USDZAR,20100225,084300,7.776,7.780,7.776,7.780
USDZAR,20100225,084400,7.782,7.785,7.781,7.784
USDZAR,20100225,084500,7.783,7.784,7.783,7.783
USDZAR,20100225,084600,7.783,7.783,7.783,7.783
USDZAR,20100225,084700,7.782,7.782,7.781,7.782
USDZAR,20100225,084800,7.783,7.783,7.782,7.782
USDZAR,20100225,084900,7.782,7.784,7.782,7.784
USDZAR,20100225,085000,7.784,7.784,7.784,7.784
USDZAR,20100225,085100,7.785,7.788,7.785,7.788
USDZAR,20100225,085200,7.789,7.793,7.789,7.792
USDZAR,20100225,085300,7.791,7.791,7.788,7.788
USDZAR,20100225,085400,7.785,7.790,7.785,7.788
USDZAR,20100225,085500,7.787,7.789,7.780,7.780
USDZAR,20100225,085600,7.779,7.782,7.779,7.782
USDZAR,20100225,085700,7.781,7.782,7.781,7.782
USDZAR,20100225,085800,7.783,7.788,7.783,7.783
USDZAR,20100225,085900,7.783,7.783,7.783,7.783
USDZAR,20100225,090000,7.782,7.783,7.782,7.783
USDZAR,20100225,090100,7.782,7.785,7.782,7.784
USDZAR,20100225,090200,7.785,7.785,7.782,7.782
USDZAR,20100225,090300,7.781,7.782,7.781,7.782
USDZAR,20100225,090400,7.779,7.784,7.779,7.784
USDZAR,20100225,090500,7.783,7.783,7.782,7.782
USDZAR,20100225,090600,7.783,7.783,7.781,7.781
USDZAR,20100225,090700,7.780,7.780,7.776,7.777
USDZAR,20100225,090800,7.778,7.782,7.778,7.780
USDZAR,20100225,090900,7.781,7.781,7.780,7.781
USDZAR,20100225,091000,7.782,7.782,7.780,7.780
USDZAR,20100225,091100,7.779,7.780,7.778,7.779
USDZAR,20100225,091200,7.780,7.780,7.779,7.779
USDZAR,20100225,091300,7.780,7.780,7.773,7.773
USDZAR,20100225,091400,7.774,7.776,7.774,7.776
USDZAR,20100225,091500,7.775,7.782,7.775,7.782
USDZAR,20100225,091600,7.781,7.781,7.776,7.779
USDZAR,20100225,091700,7.778,7.778,7.775,7.775
USDZAR,20100225,091800,7.774,7.776,7.774,7.776
USDZAR,20100225,091900,7.772,7.778,7.772,7.778
USDZAR,20100225,092000,7.779,7.780,7.778,7.778
USDZAR,20100225,092100,7.777,7.778,7.773,7.773
USDZAR,20100225,092200,7.772,7.777,7.771,7.777
USDZAR,20100225,092300,7.776,7.778,7.776,7.777
USDZAR,20100225,092400,7.776,7.779,7.774,7.779
USDZAR,20100225,092500,7.778,7.780,7.778,7.779
USDZAR,20100225,092600,7.778,7.779,7.775,7.777
USDZAR,20100225,092700,7.771,7.774,7.771,7.774
USDZAR,20100225,092800,7.777,7.778,7.777,7.778
USDZAR,20100225,092900,7.777,7.777,7.775,7.776
USDZAR,20100225,093000,7.777,7.777,7.776,7.776
USDZAR,20100225,093100,7.777,7.778,7.776,7.777
USDZAR,20100225,093200,7.776,7.777,7.776,7.777
USDZAR,20100225,093300,7.778,7.778,7.773,7.773
USDZAR,20100225,093400,7.774,7.774,7.774,7.774
USDZAR,20100225,093500,7.775,7.781,7.775,7.778
USDZAR,20100225,093600,7.777,7.778,7.774,7.776
USDZAR,20100225,093700,7.775,7.778,7.775,7.777
USDZAR,20100225,093800,7.777,7.778,7.776,7.778
USDZAR,20100225,093900,7.777,7.778,7.777,7.777
USDZAR,20100225,094000,7.774,7.777,7.774,7.777
USDZAR,20100225,094100,7.776,7.778,7.776,7.778
USDZAR,20100225,094200,7.777,7.777,7.776,7.777
USDZAR,20100225,094300,7.776,7.776,7.774,7.774
USDZAR,20100225,094400,7.775,7.775,7.774,7.774
USDZAR,20100225,094500,7.775,7.776,7.771,7.776
USDZAR,20100225,094600,7.775,7.778,7.775,7.778
USDZAR,20100225,094700,7.777,7.782,7.777,7.782
USDZAR,20100225,094800,7.781,7.782,7.775,7.775
USDZAR,20100225,094900,7.770,7.776,7.770,7.776
USDZAR,20100225,095000,7.775,7.776,7.774,7.776
USDZAR,20100225,095100,7.776,7.776,7.776,7.776
USDZAR,20100225,095200,7.775,7.776,7.775,7.776
USDZAR,20100225,095300,7.775,7.776,7.775,7.776
USDZAR,20100225,095400,7.775,7.777,7.775,7.777
USDZAR,20100225,095500,7.777,7.777,7.777,7.777
USDZAR,20100225,095600,7.777,7.777,7.775,7.775
USDZAR,20100225,095700,7.776,7.776,7.774,7.774
USDZAR,20100225,095800,7.773,7.773,7.769,7.769
USDZAR,20100225,095900,7.770,7.770,7.766,7.766
USDZAR,20100225,100000,7.767,7.768,7.767,7.768
USDZAR,20100225,100100,7.767,7.769,7.764,7.769
USDZAR,20100225,100200,7.768,7.769,7.768,7.769
USDZAR,20100225,100300,7.770,7.771,7.770,7.771
USDZAR,20100225,100400,7.773,7.773,7.771,7.771
USDZAR,20100225,100500,7.771,7.771,7.769,7.769
USDZAR,20100225,100600,7.770,7.773,7.770,7.773
USDZAR,20100225,100700,7.774,7.776,7.774,7.775
USDZAR,20100225,100800,7.776,7.776,7.775,7.776
USDZAR,20100225,100900,7.777,7.779,7.777,7.779
USDZAR,20100225,101000,7.778,7.779,7.778,7.778
USDZAR,20100225,101100,7.777,7.779,7.776,7.778
USDZAR,20100225,101200,7.777,7.781,7.777,7.780
USDZAR,20100225,101300,7.779,7.779,7.778,7.778
USDZAR,20100225,101400,7.779,7.780,7.777,7.779
USDZAR,20100225,101500,7.780,7.782,7.780,7.782
USDZAR,20100225,101600,7.783,7.783,7.781,7.781
USDZAR,20100225,101700,7.782,7.783,7.780,7.782
USDZAR,20100225,101800,7.781,7.783,7.781,7.783
USDZAR,20100225,101900,7.784,7.784,7.782,7.783
USDZAR,20100225,102000,7.782,7.784,7.782,7.784
USDZAR,20100225,102100,7.785,7.792,7.785,7.792
USDZAR,20100225,102200,7.791,7.793,7.791,7.792
USDZAR,20100225,102300,7.793,7.794,7.792,7.794
USDZAR,20100225,102400,7.793,7.794,7.792,7.793
USDZAR,20100225,102500,7.794,7.800,7.794,7.800
USDZAR,20100225,102600,7.801,7.803,7.800,7.800
USDZAR,20100225,102700,7.801,7.801,7.798,7.798
USDZAR,20100225,102800,7.797,7.799,7.797,7.799
USDZAR,20100225,102900,7.801,7.801,7.799,7.799
USDZAR,20100225,103000,7.798,7.798,7.795,7.795
USDZAR,20100225,103100,7.796,7.796,7.794,7.794
USDZAR,20100225,103200,7.793,7.794,7.793,7.793
USDZAR,20100225,103300,7.794,7.794,7.787,7.787
USDZAR,20100225,103400,7.788,7.788,7.787,7.787
USDZAR,20100225,103500,7.788,7.791,7.787,7.790
USDZAR,20100225,103600,7.789,7.789,7.787,7.787
USDZAR,20100225,103700,7.786,7.786,7.785,7.785
USDZAR,20100225,103800,7.786,7.788,7.785,7.787
USDZAR,20100225,103900,7.786,7.786,7.786,7.786
USDZAR,20100225,104000,7.786,7.789,7.784,7.789
USDZAR,20100225,104100,7.788,7.788,7.786,7.787
USDZAR,20100225,104200,7.788,7.789,7.787,7.787
USDZAR,20100225,104300,7.786,7.787,7.786,7.786
USDZAR,20100225,104400,7.785,7.785,7.783,7.784
USDZAR,20100225,104500,7.783,7.783,7.779,7.779
USDZAR,20100225,104600,7.778,7.781,7.778,7.779
USDZAR,20100225,104700,7.780,7.780,7.778,7.778
USDZAR,20100225,104800,7.777,7.783,7.776,7.780
USDZAR,20100225,104900,7.779,7.779,7.777,7.777
USDZAR,20100225,105000,7.778,7.782,7.777,7.779
USDZAR,20100225,105100,7.778,7.782,7.776,7.776
USDZAR,20100225,105200,7.777,7.780,7.777,7.780
USDZAR,20100225,105300,7.782,7.785,7.780,7.781
USDZAR,20100225,105400,7.780,7.781,7.778,7.780
USDZAR,20100225,105500,7.781,7.781,7.781,7.781
USDZAR,20100225,105600,7.781,7.786,7.779,7.781
USDZAR,20100225,105700,7.782,7.785,7.780,7.781
USDZAR,20100225,105800,7.780,7.784,7.780,7.782
USDZAR,20100225,105900,7.783,7.784,7.782,7.783
USDZAR,20100225,110000,7.784,7.786,7.784,7.785
USDZAR,20100225,110100,7.786,7.786,7.782,7.782
USDZAR,20100225,110200,7.781,7.781,7.779,7.779
USDZAR,20100225,110300,7.775,7.778,7.775,7.775
USDZAR,20100225,110400,7.778,7.778,7.778,7.778
USDZAR,20100225,110500,7.779,7.779,7.778,7.779
USDZAR,20100225,110600,7.778,7.779,7.777,7.778
USDZAR,20100225,110700,7.779,7.782,7.779,7.781
USDZAR,20100225,110800,7.782,7.784,7.780,7.780
USDZAR,20100225,110900,7.785,7.785,7.777,7.777
USDZAR,20100225,111000,7.778,7.778,7.778,7.778
USDZAR,20100225,111100,7.777,7.777,7.775,7.776
USDZAR,20100225,111200,7.775,7.777,7.775,7.777
USDZAR,20100225,111300,7.778,7.782,7.778,7.781
USDZAR,20100225,111400,7.775,7.779,7.775,7.779
USDZAR,20100225,111500,7.783,7.783,7.779,7.779
USDZAR,20100225,111600,7.778,7.778,7.777,7.778
USDZAR,20100225,111700,7.777,7.779,7.777,7.779
USDZAR,20100225,111800,7.778,7.781,7.778,7.780
USDZAR,20100225,111900,7.777,7.783,7.777,7.783
USDZAR,20100225,112000,7.782,7.783,7.782,7.782
USDZAR,20100225,112100,7.779,7.785,7.779,7.785
USDZAR,20100225,112200,7.784,7.786,7.781,7.781
USDZAR,20100225,112300,7.784,7.785,7.779,7.785
USDZAR,20100225,112400,7.786,7.786,7.784,7.786
USDZAR,20100225,112500,7.785,7.785,7.785,7.785
USDZAR,20100225,112600,7.784,7.784,7.783,7.783
USDZAR,20100225,112700,7.783,7.785,7.783,7.785
USDZAR,20100225,112800,7.785,7.785,7.784,7.784
USDZAR,20100225,112900,7.783,7.784,7.783,7.784
USDZAR,20100225,113000,7.784,7.785,7.784,7.784
USDZAR,20100225,113100,7.783,7.785,7.783,7.784
USDZAR,20100225,113200,7.785,7.787,7.785,7.786
USDZAR,20100225,113300,7.787,7.787,7.785,7.786
USDZAR,20100225,113400,7.787,7.787,7.786,7.786
USDZAR,20100225,113500,7.784,7.785,7.784,7.785
USDZAR,20100225,113600,7.786,7.788,7.786,7.786
USDZAR,20100225,113700,7.779,7.785,7.779,7.785
USDZAR,20100225,113800,7.782,7.788,7.782,7.787
USDZAR,20100225,113900,7.788,7.788,7.787,7.787
USDZAR,20100225,114000,7.786,7.787,7.786,7.787
USDZAR,20100225,114100,7.788,7.788,7.787,7.787
USDZAR,20100225,114200,7.786,7.786,7.786,7.786
USDZAR,20100225,114300,7.785,7.785,7.782,7.782
USDZAR,20100225,114400,7.779,7.782,7.779,7.782
USDZAR,20100225,114500,7.781,7.786,7.781,7.786
USDZAR,20100225,114600,7.787,7.788,7.787,7.788
USDZAR,20100225,114700,7.787,7.787,7.787,7.787
USDZAR,20100225,114800,7.788,7.790,7.787,7.790
USDZAR,20100225,114900,7.790,7.790,7.788,7.789
USDZAR,20100225,115000,7.788,7.788,7.788,7.788
USDZAR,20100225,115100,7.788,7.788,7.788,7.788
USDZAR,20100225,115200,7.789,7.789,7.789,7.789
USDZAR,20100225,115300,7.789,7.789,7.789,7.789
USDZAR,20100225,115400,7.789,7.789,7.789,7.789
USDZAR,20100225,115500,7.789,7.789,7.788,7.788
USDZAR,20100225,115600,7.788,7.788,7.788,7.788
USDZAR,20100225,115700,7.788,7.788,7.788,7.788
USDZAR,20100225,115800,7.788,7.788,7.788,7.788
USDZAR,20100225,115900,7.788,7.788,7.786,7.786
USDZAR,20100225,120000,7.787,7.788,7.787,7.787
USDZAR,20100225,120100,7.789,7.789,7.788,7.788
USDZAR,20100225,120200,7.787,7.789,7.787,7.789
USDZAR,20100225,120300,7.790,7.790,7.789,7.789
USDZAR,20100225,120400,7.790,7.791,7.787,7.787
USDZAR,20100225,120500,7.786,7.791,7.785,7.790
USDZAR,20100225,120600,7.791,7.791,7.790,7.790
USDZAR,20100225,120700,7.789,7.792,7.789,7.790
USDZAR,20100225,120800,7.789,7.791,7.789,7.791
USDZAR,20100225,120900,7.789,7.791,7.789,7.791
USDZAR,20100225,121000,7.791,7.792,7.791,7.792
USDZAR,20100225,121100,7.793,7.793,7.790,7.790
USDZAR,20100225,121200,7.789,7.790,7.788,7.789
USDZAR,20100225,121300,7.785,7.786,7.785,7.786
USDZAR,20100225,121400,7.788,7.790,7.788,7.790
USDZAR,20100225,121500,7.789,7.792,7.789,7.791
USDZAR,20100225,121600,7.790,7.790,7.789,7.790
USDZAR,20100225,121700,7.789,7.790,7.789,7.790
USDZAR,20100225,121800,7.791,7.791,7.791,7.791
USDZAR,20100225,121900,7.791,7.793,7.791,7.793
USDZAR,20100225,122000,7.792,7.792,7.790,7.790
USDZAR,20100225,122100,7.791,7.791,7.790,7.790
USDZAR,20100225,122200,7.787,7.787,7.783,7.783
USDZAR,20100225,122300,7.791,7.791,7.790,7.791
USDZAR,20100225,122400,7.790,7.790,7.789,7.789
USDZAR,20100225,122500,7.788,7.789,7.788,7.788
USDZAR,20100225,122600,7.789,7.789,7.787,7.788
USDZAR,20100225,122700,7.787,7.790,7.784,7.789
USDZAR,20100225,122800,7.790,7.790,7.789,7.790
USDZAR,20100225,122900,7.789,7.789,7.785,7.785
USDZAR,20100225,123000,7.784,7.785,7.784,7.784
USDZAR,20100225,123100,7.785,7.785,7.785,7.785
USDZAR,20100225,123200,7.784,7.787,7.784,7.786
USDZAR,20100225,123300,7.785,7.785,7.785,7.785
USDZAR,20100225,123400,7.785,7.786,7.784,7.784
USDZAR,20100225,123500,7.785,7.785,7.785,7.785
USDZAR,20100225,123600,7.784,7.786,7.784,7.785
USDZAR,20100225,123700,7.784,7.784,7.777,7.777
USDZAR,20100225,123800,7.778,7.779,7.777,7.777
USDZAR,20100225,123900,7.776,7.779,7.776,7.778
USDZAR,20100225,124000,7.778,7.778,7.777,7.778
USDZAR,20100225,124100,7.777,7.778,7.777,7.777
USDZAR,20100225,124200,7.778,7.780,7.776,7.776
USDZAR,20100225,124300,7.777,7.777,7.776,7.777
USDZAR,20100225,124400,7.778,7.779,7.778,7.778
USDZAR,20100225,124500,7.777,7.777,7.777,7.777
USDZAR,20100225,124600,7.777,7.778,7.776,7.778
USDZAR,20100225,124700,7.778,7.778,7.778,7.778
USDZAR,20100225,124800,7.779,7.783,7.778,7.783
USDZAR,20100225,124900,7.784,7.788,7.784,7.786
USDZAR,20100225,125000,7.785,7.785,7.783,7.783
USDZAR,20100225,125100,7.782,7.782,7.779,7.779
USDZAR,20100225,125200,7.778,7.784,7.778,7.779
USDZAR,20100225,125300,7.780,7.783,7.778,7.781
USDZAR,20100225,125400,7.780,7.780,7.779,7.779
USDZAR,20100225,125500,7.778,7.779,7.778,7.778
USDZAR,20100225,125600,7.779,7.779,7.779,7.779
USDZAR,20100225,125700,7.776,7.779,7.776,7.776
USDZAR,20100225,125800,7.779,7.781,7.779,7.781
USDZAR,20100225,125900,7.780,7.780,7.780,7.780
USDZAR,20100225,130000,7.780,7.780,7.779,7.780
USDZAR,20100225,130100,7.781,7.781,7.777,7.777
USDZAR,20100225,130200,7.782,7.782,7.778,7.782
USDZAR,20100225,130300,7.783,7.783,7.782,7.782
USDZAR,20100225,130400,7.779,7.782,7.779,7.780
USDZAR,20100225,130500,7.779,7.779,7.775,7.775
USDZAR,20100225,130600,7.779,7.783,7.776,7.782
USDZAR,20100225,130700,7.781,7.781,7.780,7.780
USDZAR,20100225,130800,7.775,7.782,7.775,7.782
USDZAR,20100225,130900,7.781,7.782,7.781,7.782
USDZAR,20100225,131000,7.782,7.782,7.782,7.782
USDZAR,20100225,131100,7.782,7.782,7.782,7.782
USDZAR,20100225,131200,7.781,7.784,7.780,7.784
USDZAR,20100225,131300,7.782,7.782,7.779,7.780
USDZAR,20100225,131400,7.779,7.782,7.779,7.782
USDZAR,20100225,131500,7.782,7.783,7.780,7.783
USDZAR,20100225,131600,7.784,7.784,7.779,7.779
USDZAR,20100225,131700,7.780,7.780,7.780,7.780
USDZAR,20100225,131800,7.780,7.780,7.778,7.780
USDZAR,20100225,131900,7.781,7.782,7.781,7.782
USDZAR,20100225,132000,7.782,7.782,7.779,7.779
USDZAR,20100225,132100,7.784,7.789,7.784,7.787
USDZAR,20100225,132200,7.788,7.788,7.788,7.788
USDZAR,20100225,132300,7.787,7.789,7.787,7.788
USDZAR,20100225,132400,7.788,7.789,7.784,7.789
USDZAR,20100225,132500,7.790,7.791,7.789,7.791
USDZAR,20100225,132600,7.790,7.790,7.787,7.788
USDZAR,20100225,132700,7.780,7.784,7.780,7.784
USDZAR,20100225,132800,7.787,7.788,7.784,7.788
USDZAR,20100225,132900,7.789,7.791,7.789,7.791
USDZAR,20100225,133000,7.791,7.791,7.790,7.790
USDZAR,20100225,133100,7.791,7.795,7.791,7.795
USDZAR,20100225,133200,7.794,7.797,7.794,7.796
USDZAR,20100225,133300,7.795,7.795,7.789,7.791
USDZAR,20100225,133400,7.791,7.791,7.791,7.791
USDZAR,20100225,133500,7.790,7.791,7.790,7.791
USDZAR,20100225,133600,7.790,7.792,7.790,7.792
USDZAR,20100225,133700,7.793,7.794,7.793,7.793
USDZAR,20100225,133800,7.790,7.795,7.790,7.794
USDZAR,20100225,133900,7.795,7.795,7.791,7.793
USDZAR,20100225,134000,7.792,7.795,7.792,7.795
USDZAR,20100225,134100,7.794,7.795,7.792,7.794
USDZAR,20100225,134200,7.793,7.795,7.793,7.794
USDZAR,20100225,134300,7.795,7.795,7.787,7.794
USDZAR,20100225,134400,7.793,7.797,7.793,7.797
USDZAR,20100225,134500,7.796,7.796,7.794,7.794
USDZAR,20100225,134600,7.795,7.795,7.793,7.795
USDZAR,20100225,134700,7.795,7.795,7.795,7.795
USDZAR,20100225,134800,7.796,7.796,7.796,7.796
USDZAR,20100225,134900,7.797,7.799,7.797,7.799
USDZAR,20100225,135000,7.798,7.799,7.798,7.798
USDZAR,20100225,135100,7.799,7.803,7.799,7.803
USDZAR,20100225,135200,7.802,7.804,7.802,7.804
USDZAR,20100225,135300,7.803,7.804,7.798,7.799
USDZAR,20100225,135400,7.798,7.800,7.798,7.798
USDZAR,20100225,135500,7.799,7.800,7.798,7.799
USDZAR,20100225,135600,7.798,7.799,7.798,7.799
USDZAR,20100225,135700,7.800,7.800,7.799,7.799
USDZAR,20100225,135800,7.800,7.800,7.798,7.799
USDZAR,20100225,135900,7.798,7.798,7.795,7.795
USDZAR,20100225,140000,7.798,7.798,7.795,7.798
USDZAR,20100225,140100,7.799,7.806,7.799,7.803
USDZAR,20100225,140200,7.804,7.804,7.802,7.802
USDZAR,20100225,140300,7.803,7.803,7.803,7.803
USDZAR,20100225,140400,7.803,7.803,7.798,7.799
USDZAR,20100225,140500,7.800,7.800,7.799,7.799
USDZAR,20100225,140600,7.799,7.800,7.799,7.800
USDZAR,20100225,140700,7.799,7.800,7.799,7.800
USDZAR,20100225,140800,7.799,7.799,7.799,7.799
USDZAR,20100225,140900,7.801,7.801,7.799,7.799
USDZAR,20100225,141000,7.799,7.799,7.798,7.799
USDZAR,20100225,141100,7.800,7.800,7.799,7.800
USDZAR,20100225,141200,7.801,7.801,7.800,7.801
USDZAR,20100225,141300,7.801,7.801,7.801,7.801
USDZAR,20100225,141400,7.802,7.802,7.799,7.801
USDZAR,20100225,141500,7.797,7.801,7.797,7.801
USDZAR,20100225,141600,7.800,7.802,7.800,7.802
USDZAR,20100225,141700,7.801,7.804,7.801,7.804
USDZAR,20100225,141800,7.803,7.807,7.803,7.807
USDZAR,20100225,141900,7.806,7.807,7.806,7.806
USDZAR,20100225,142000,7.807,7.808,7.807,7.807
USDZAR,20100225,142100,7.808,7.809,7.808,7.809
USDZAR,20100225,142200,7.808,7.813,7.808,7.813
USDZAR,20100225,142300,7.815,7.815,7.812,7.813
USDZAR,20100225,142400,7.814,7.819,7.814,7.818
USDZAR,20100225,142500,7.817,7.821,7.817,7.819
USDZAR,20100225,142600,7.818,7.820,7.818,7.819
USDZAR,20100225,142700,7.820,7.820,7.819,7.819
USDZAR,20100225,142800,7.820,7.820,7.817,7.817
USDZAR,20100225,142900,7.818,7.818,7.817,7.818
USDZAR,20100225,143000,7.819,7.820,7.819,7.820
USDZAR,20100225,143100,7.819,7.825,7.818,7.825
USDZAR,20100225,143200,7.824,7.824,7.819,7.819
USDZAR,20100225,143300,7.820,7.836,7.820,7.836
USDZAR,20100225,143400,7.834,7.837,7.834,7.836
USDZAR,20100225,143500,7.836,7.836,7.836,7.836
USDZAR,20100225,143600,7.835,7.835,7.829,7.832
USDZAR,20100225,143700,7.831,7.834,7.831,7.834
USDZAR,20100225,143800,7.836,7.844,7.836,7.844
USDZAR,20100225,143900,7.840,7.840,7.833,7.833
USDZAR,20100225,144000,7.830,7.833,7.830,7.832
USDZAR,20100225,144100,7.831,7.831,7.828,7.828
USDZAR,20100225,144200,7.829,7.833,7.828,7.833
USDZAR,20100225,144300,7.834,7.834,7.828,7.828
USDZAR,20100225,144400,7.826,7.826,7.822,7.822
USDZAR,20100225,144500,7.821,7.822,7.816,7.816
USDZAR,20100225,144600,7.817,7.820,7.817,7.818
USDZAR,20100225,144700,7.817,7.820,7.814,7.820
USDZAR,20100225,144800,7.819,7.823,7.819,7.823
USDZAR,20100225,144900,7.824,7.824,7.820,7.820
USDZAR,20100225,145000,7.821,7.824,7.821,7.824
USDZAR,20100225,145100,7.825,7.830,7.824,7.827
USDZAR,20100225,145200,7.826,7.827,7.817,7.819
USDZAR,20100225,145300,7.818,7.821,7.818,7.821
USDZAR,20100225,145400,7.820,7.822,7.820,7.821
USDZAR,20100225,145500,7.820,7.820,7.819,7.819
USDZAR,20100225,145600,7.820,7.821,7.819,7.821
USDZAR,20100225,145700,7.820,7.822,7.819,7.821
USDZAR,20100225,145800,7.820,7.820,7.819,7.819
USDZAR,20100225,145900,7.820,7.822,7.819,7.822
USDZAR,20100225,150000,7.818,7.824,7.818,7.824
USDZAR,20100225,150100,7.826,7.827,7.825,7.826
USDZAR,20100225,150200,7.825,7.827,7.823,7.824
USDZAR,20100225,150300,7.825,7.825,7.824,7.825
USDZAR,20100225,150400,7.826,7.844,7.826,7.844
USDZAR,20100225,150500,7.847,7.854,7.846,7.851
USDZAR,20100225,150600,7.850,7.856,7.848,7.855
USDZAR,20100225,150700,7.856,7.867,7.853,7.865
USDZAR,20100225,150800,7.859,7.865,7.854,7.861
USDZAR,20100225,150900,7.862,7.863,7.859,7.860
USDZAR,20100225,151000,7.861,7.861,7.857,7.857
USDZAR,20100225,151100,7.856,7.863,7.856,7.861
USDZAR,20100225,151200,7.859,7.860,7.858,7.858
USDZAR,20100225,151300,7.859,7.860,7.858,7.858
USDZAR,20100225,151400,7.858,7.858,7.858,7.858
USDZAR,20100225,151500,7.858,7.858,7.858,7.858
USDZAR,20100225,151600,7.859,7.860,7.859,7.860
USDZAR,20100225,151700,7.859,7.859,7.857,7.858
USDZAR,20100225,151800,7.859,7.861,7.856,7.856
USDZAR,20100225,151900,7.857,7.859,7.857,7.859
USDZAR,20100225,152000,7.860,7.860,7.857,7.857
USDZAR,20100225,152100,7.857,7.857,7.857,7.857
USDZAR,20100225,152200,7.858,7.859,7.857,7.859
USDZAR,20100225,152300,7.858,7.859,7.857,7.859
USDZAR,20100225,152400,7.860,7.860,7.859,7.859
USDZAR,20100225,152500,7.859,7.863,7.859,7.863
USDZAR,20100225,152600,7.865,7.874,7.863,7.872
USDZAR,20100225,152700,7.870,7.870,7.866,7.868
USDZAR,20100225,152800,7.867,7.868,7.867,7.868
USDZAR,20100225,152900,7.869,7.870,7.866,7.866
USDZAR,20100225,153000,7.864,7.867,7.863,7.867
USDZAR,20100225,153100,7.866,7.870,7.866,7.869
USDZAR,20100225,153200,7.868,7.869,7.868,7.868
USDZAR,20100225,153300,7.867,7.867,7.864,7.865
USDZAR,20100225,153400,7.864,7.866,7.864,7.866
USDZAR,20100225,153500,7.867,7.868,7.866,7.868
USDZAR,20100225,153600,7.869,7.870,7.867,7.867
USDZAR,20100225,153700,7.868,7.868,7.867,7.868
USDZAR,20100225,153800,7.867,7.867,7.865,7.866
USDZAR,20100225,153900,7.867,7.867,7.859,7.859
USDZAR,20100225,154000,7.860,7.862,7.859,7.859
USDZAR,20100225,154100,7.861,7.864,7.860,7.861
USDZAR,20100225,154200,7.862,7.862,7.860,7.861
USDZAR,20100225,154300,7.860,7.866,7.860,7.866
USDZAR,20100225,154400,7.867,7.867,7.864,7.864
USDZAR,20100225,154500,7.865,7.867,7.865,7.867
USDZAR,20100225,154600,7.868,7.871,7.867,7.868
USDZAR,20100225,154700,7.869,7.872,7.868,7.868
USDZAR,20100225,154800,7.867,7.870,7.867,7.869
USDZAR,20100225,154900,7.868,7.868,7.865,7.867
USDZAR,20100225,155000,7.866,7.866,7.858,7.859
USDZAR,20100225,155100,7.858,7.859,7.852,7.852
USDZAR,20100225,155200,7.853,7.856,7.852,7.855
USDZAR,20100225,155300,7.856,7.858,7.851,7.852
USDZAR,20100225,155400,7.851,7.851,7.849,7.849
USDZAR,20100225,155500,7.848,7.849,7.845,7.845
USDZAR,20100225,155600,7.846,7.848,7.844,7.848
USDZAR,20100225,155700,7.849,7.850,7.846,7.846
USDZAR,20100225,155800,7.845,7.847,7.845,7.846
USDZAR,20100225,155900,7.847,7.849,7.847,7.849
USDZAR,20100225,160000,7.848,7.848,7.847,7.847
USDZAR,20100225,160100,7.848,7.854,7.848,7.854
USDZAR,20100225,160200,7.853,7.856,7.853,7.856
USDZAR,20100225,160300,7.857,7.858,7.855,7.855
USDZAR,20100225,160400,7.856,7.856,7.855,7.855
USDZAR,20100225,160500,7.854,7.854,7.852,7.852
USDZAR,20100225,160600,7.853,7.853,7.847,7.847
USDZAR,20100225,160700,7.846,7.849,7.846,7.849
USDZAR,20100225,160800,7.849,7.849,7.849,7.849
USDZAR,20100225,160900,7.850,7.853,7.846,7.853
USDZAR,20100225,161000,7.854,7.854,7.852,7.852
USDZAR,20100225,161100,7.851,7.851,7.848,7.850
USDZAR,20100225,161200,7.850,7.850,7.850,7.850
USDZAR,20100225,161300,7.849,7.849,7.848,7.848
USDZAR,20100225,161400,7.847,7.847,7.845,7.847
USDZAR,20100225,161500,7.847,7.848,7.847,7.848
USDZAR,20100225,161600,7.847,7.847,7.847,7.847
USDZAR,20100225,161700,7.847,7.850,7.843,7.848
USDZAR,20100225,161800,7.847,7.847,7.844,7.847
USDZAR,20100225,161900,7.846,7.846,7.838,7.842
USDZAR,20100225,162000,7.845,7.845,7.845,7.845
USDZAR,20100225,162100,7.845,7.845,7.840,7.840
USDZAR,20100225,162200,7.841,7.841,7.840,7.840
USDZAR,20100225,162300,7.839,7.839,7.831,7.831
USDZAR,20100225,162400,7.830,7.833,7.827,7.833
USDZAR,20100225,162500,7.832,7.834,7.829,7.831
USDZAR,20100225,162600,7.830,7.831,7.830,7.830
USDZAR,20100225,162700,7.826,7.830,7.826,7.830
USDZAR,20100225,162800,7.829,7.845,7.829,7.845
USDZAR,20100225,162900,7.843,7.843,7.831,7.831
USDZAR,20100225,163000,7.830,7.830,7.827,7.827
USDZAR,20100225,163100,7.826,7.827,7.826,7.826
USDZAR,20100225,163200,7.825,7.825,7.823,7.824
USDZAR,20100225,163300,7.825,7.825,7.823,7.823
USDZAR,20100225,163400,7.822,7.825,7.822,7.825
USDZAR,20100225,163500,7.824,7.824,7.820,7.821
USDZAR,20100225,163600,7.820,7.821,7.820,7.820
USDZAR,20100225,163700,7.821,7.828,7.821,7.826
USDZAR,20100225,163800,7.827,7.827,7.825,7.826
USDZAR,20100225,163900,7.827,7.828,7.826,7.828
USDZAR,20100225,164000,7.829,7.829,7.827,7.828
USDZAR,20100225,164100,7.829,7.833,7.828,7.833
USDZAR,20100225,164200,7.834,7.837,7.834,7.837
USDZAR,20100225,164300,7.836,7.837,7.833,7.834
USDZAR,20100225,164400,7.833,7.833,7.828,7.829
USDZAR,20100225,164500,7.828,7.828,7.823,7.824
USDZAR,20100225,164600,7.817,7.823,7.817,7.822
USDZAR,20100225,164700,7.821,7.821,7.820,7.820
USDZAR,20100225,164800,7.819,7.819,7.816,7.817
USDZAR,20100225,164900,7.818,7.818,7.815,7.816
USDZAR,20100225,165000,7.817,7.820,7.817,7.820
USDZAR,20100225,165100,7.819,7.819,7.818,7.818
USDZAR,20100225,165200,7.817,7.817,7.811,7.811
USDZAR,20100225,165300,7.809,7.811,7.809,7.810
USDZAR,20100225,165400,7.809,7.809,7.805,7.806
USDZAR,20100225,165500,7.805,7.807,7.805,7.806
USDZAR,20100225,165600,7.805,7.806,7.805,7.806
USDZAR,20100225,165700,7.805,7.805,7.800,7.803
USDZAR,20100225,165800,7.804,7.811,7.802,7.803
USDZAR,20100225,165900,7.802,7.809,7.802,7.809
USDZAR,20100225,170000,7.807,7.817,7.807,7.815
USDZAR,20100225,170100,7.816,7.823,7.816,7.819
USDZAR,20100225,170200,7.818,7.818,7.817,7.817
USDZAR,20100225,170300,7.816,7.817,7.815,7.817
USDZAR,20100225,170400,7.816,7.822,7.816,7.822
USDZAR,20100225,170500,7.819,7.827,7.819,7.827
USDZAR,20100225,170600,7.826,7.826,7.823,7.823
USDZAR,20100225,170700,7.824,7.825,7.823,7.823
USDZAR,20100225,170800,7.821,7.824,7.820,7.824
USDZAR,20100225,170900,7.825,7.826,7.825,7.825
USDZAR,20100225,171000,7.825,7.825,7.825,7.825
USDZAR,20100225,171100,7.824,7.824,7.817,7.817
USDZAR,20100225,171200,7.816,7.818,7.816,7.818
USDZAR,20100225,171300,7.814,7.819,7.814,7.819
USDZAR,20100225,171400,7.818,7.819,7.815,7.815
USDZAR,20100225,171500,7.814,7.814,7.806,7.807
USDZAR,20100225,171600,7.806,7.809,7.806,7.809
USDZAR,20100225,171700,7.810,7.812,7.810,7.812
USDZAR,20100225,171800,7.813,7.815,7.811,7.812
USDZAR,20100225,171900,7.811,7.812,7.810,7.810
USDZAR,20100225,172000,7.811,7.812,7.809,7.812
USDZAR,20100225,172100,7.813,7.818,7.813,7.817
USDZAR,20100225,172200,7.816,7.818,7.815,7.818
USDZAR,20100225,172300,7.819,7.822,7.817,7.822
USDZAR,20100225,172400,7.824,7.824,7.821,7.821
USDZAR,20100225,172500,7.825,7.827,7.824,7.824
USDZAR,20100225,172600,7.823,7.824,7.823,7.823
USDZAR,20100225,172700,7.824,7.824,7.823,7.823
USDZAR,20100225,172800,7.823,7.828,7.819,7.828
USDZAR,20100225,172900,7.829,7.831,7.825,7.825
USDZAR,20100225,173000,7.826,7.827,7.826,7.826
USDZAR,20100225,173100,7.827,7.837,7.827,7.834
USDZAR,20100225,173200,7.835,7.837,7.835,7.837
USDZAR,20100225,173300,7.836,7.842,7.836,7.842
USDZAR,20100225,173400,7.841,7.847,7.841,7.842
USDZAR,20100225,173500,7.843,7.844,7.843,7.843
USDZAR,20100225,173600,7.844,7.844,7.842,7.843
USDZAR,20100225,173700,7.842,7.844,7.842,7.843
USDZAR,20100225,173800,7.844,7.844,7.843,7.844
USDZAR,20100225,173900,7.845,7.846,7.845,7.845
USDZAR,20100225,174000,7.844,7.845,7.844,7.845
USDZAR,20100225,174100,7.846,7.846,7.844,7.844
USDZAR,20100225,174200,7.845,7.845,7.844,7.844
USDZAR,20100225,174300,7.841,7.845,7.841,7.845
USDZAR,20100225,174400,7.844,7.845,7.844,7.844
USDZAR,20100225,174500,7.841,7.845,7.841,7.844
USDZAR,20100225,174600,7.842,7.844,7.842,7.843
USDZAR,20100225,174700,7.844,7.845,7.844,7.845
USDZAR,20100225,174800,7.844,7.847,7.837,7.847
USDZAR,20100225,174900,7.838,7.846,7.838,7.846
USDZAR,20100225,175000,7.846,7.846,7.846,7.846
USDZAR,20100225,175100,7.845,7.847,7.845,7.847
USDZAR,20100225,175200,7.846,7.846,7.846,7.846
USDZAR,20100225,175300,7.846,7.846,7.846,7.846
USDZAR,20100225,175400,7.846,7.846,7.845,7.845
USDZAR,20100225,175500,7.846,7.846,7.846,7.846
USDZAR,20100225,175600,7.848,7.848,7.847,7.847
USDZAR,20100225,175700,7.846,7.846,7.844,7.846
USDZAR,20100225,175800,7.846,7.846,7.846,7.846
USDZAR,20100225,175900,7.845,7.845,7.845,7.845
USDZAR,20100225,180000,7.837,7.845,7.835,7.836
USDZAR,20100225,180100,7.835,7.835,7.835,7.835
USDZAR,20100225,180200,7.835,7.835,7.835,7.835
USDZAR,20100225,180300,7.835,7.835,7.834,7.834
USDZAR,20100225,180400,7.835,7.835,7.826,7.827
USDZAR,20100225,180500,7.828,7.828,7.827,7.827
USDZAR,20100225,180600,7.826,7.828,7.826,7.827
USDZAR,20100225,180700,7.828,7.830,7.828,7.829
USDZAR,20100225,180800,7.829,7.829,7.829,7.829
USDZAR,20100225,180900,7.828,7.829,7.827,7.827
USDZAR,20100225,181000,7.826,7.827,7.826,7.827
USDZAR,20100225,181100,7.827,7.827,7.827,7.827
USDZAR,20100225,181200,7.827,7.827,7.827,7.827
USDZAR,20100225,181300,7.826,7.827,7.826,7.826
USDZAR,20100225,181400,7.823,7.827,7.823,7.827
USDZAR,20100225,181500,7.827,7.827,7.827,7.827
USDZAR,20100225,181600,7.826,7.826,7.826,7.826
USDZAR,20100225,181700,7.826,7.826,7.825,7.825
USDZAR,20100225,181800,7.826,7.826,7.825,7.825
USDZAR,20100225,181900,7.825,7.825,7.825,7.825
USDZAR,20100225,182000,7.824,7.826,7.824,7.826
USDZAR,20100225,182100,7.826,7.826,7.825,7.825
USDZAR,20100225,182200,7.822,7.824,7.822,7.822
USDZAR,20100225,182300,7.821,7.821,7.821,7.821
USDZAR,20100225,182400,7.821,7.821,7.821,7.821
USDZAR,20100225,182500,7.821,7.822,7.821,7.822
USDZAR,20100225,182600,7.823,7.823,7.823,7.823
USDZAR,20100225,182700,7.819,7.823,7.819,7.823
USDZAR,20100225,182800,7.819,7.825,7.819,7.825
USDZAR,20100225,182900,7.825,7.825,7.825,7.825
USDZAR,20100225,183000,7.825,7.827,7.825,7.827
USDZAR,20100225,183100,7.823,7.827,7.823,7.827
USDZAR,20100225,183200,7.823,7.826,7.823,7.826
USDZAR,20100225,183300,7.826,7.826,7.826,7.826
USDZAR,20100225,183400,7.826,7.826,7.826,7.826
USDZAR,20100225,183500,7.826,7.826,7.825,7.825
USDZAR,20100225,183600,7.825,7.825,7.825,7.825
USDZAR,20100225,183700,7.825,7.825,7.825,7.825
USDZAR,20100225,183800,7.825,7.825,7.825,7.825
USDZAR,20100225,183900,7.825,7.825,7.823,7.823
USDZAR,20100225,184000,7.824,7.824,7.821,7.821
USDZAR,20100225,184100,7.820,7.820,7.813,7.815
USDZAR,20100225,184200,7.816,7.817,7.815,7.817
USDZAR,20100225,184300,7.816,7.816,7.812,7.812
USDZAR,20100225,184400,7.817,7.817,7.817,7.817
USDZAR,20100225,184500,7.818,7.818,7.817,7.817
USDZAR,20100225,184600,7.817,7.817,7.817,7.817
USDZAR,20100225,184700,7.818,7.818,7.817,7.817
USDZAR,20100225,184800,7.817,7.817,7.816,7.816
USDZAR,20100225,184900,7.816,7.816,7.816,7.816
USDZAR,20100225,185000,7.818,7.818,7.818,7.818
USDZAR,20100225,185100,7.814,7.818,7.814,7.818
USDZAR,20100225,185200,7.818,7.818,7.818,7.818
USDZAR,20100225,185300,7.818,7.818,7.813,7.813
USDZAR,20100225,185400,7.818,7.818,7.818,7.818
USDZAR,20100225,185500,7.818,7.819,7.818,7.819
USDZAR,20100225,185600,7.819,7.819,7.819,7.819
USDZAR,20100225,185700,7.817,7.817,7.816,7.816
USDZAR,20100225,185800,7.816,7.816,7.816,7.816
USDZAR,20100225,185900,7.816,7.818,7.816,7.818
USDZAR,20100225,190000,7.818,7.818,7.818,7.818
USDZAR,20100225,190100,7.818,7.818,7.818,7.818
USDZAR,20100225,190200,7.817,7.817,7.817,7.817
USDZAR,20100225,190300,7.817,7.817,7.817,7.817
USDZAR,20100225,190400,7.817,7.817,7.817,7.817
USDZAR,20100225,190500,7.817,7.817,7.814,7.814
USDZAR,20100225,190600,7.813,7.813,7.806,7.811
USDZAR,20100225,190700,7.814,7.814,7.811,7.814
USDZAR,20100225,190800,7.814,7.814,7.814,7.814
USDZAR,20100225,190900,7.813,7.815,7.812,7.813
USDZAR,20100225,191000,7.811,7.816,7.809,7.814
USDZAR,20100225,191100,7.812,7.818,7.812,7.816
USDZAR,20100225,191200,7.814,7.814,7.812,7.814
USDZAR,20100225,191300,7.814,7.814,7.812,7.812
USDZAR,20100225,191400,7.812,7.812,7.812,7.812
USDZAR,20100225,191500,7.815,7.815,7.814,7.814
USDZAR,20100225,191600,7.813,7.814,7.813,7.814
USDZAR,20100225,191700,7.814,7.814,7.814,7.814
USDZAR,20100225,191800,7.814,7.814,7.814,7.814
USDZAR,20100225,191900,7.814,7.814,7.814,7.814
USDZAR,20100225,192000,7.814,7.814,7.814,7.814
USDZAR,20100225,192100,7.815,7.816,7.814,7.815
USDZAR,20100225,192200,7.814,7.814,7.814,7.814
USDZAR,20100225,192300,7.814,7.814,7.814,7.814
USDZAR,20100225,192400,7.814,7.814,7.814,7.814
USDZAR,20100225,192500,7.814,7.814,7.814,7.814
USDZAR,20100225,192600,7.814,7.814,7.814,7.814
USDZAR,20100225,192700,7.814,7.814,7.814,7.814
USDZAR,20100225,192800,7.814,7.814,7.814,7.814
USDZAR,20100225,192900,7.814,7.814,7.814,7.814
USDZAR,20100225,193000,7.814,7.814,7.814,7.814
USDZAR,20100225,193100,7.814,7.814,7.813,7.813
USDZAR,20100225,193200,7.813,7.813,7.813,7.813
USDZAR,20100225,193300,7.813,7.813,7.813,7.813
USDZAR,20100225,193400,7.813,7.813,7.813,7.813
USDZAR,20100225,193500,7.813,7.813,7.813,7.813
USDZAR,20100225,193600,7.813,7.813,7.813,7.813
USDZAR,20100225,193700,7.813,7.813,7.813,7.813
USDZAR,20100225,193800,7.813,7.813,7.813,7.813
USDZAR,20100225,193900,7.813,7.813,7.813,7.813
USDZAR,20100225,194000,7.813,7.813,7.812,7.813
USDZAR,20100225,194100,7.813,7.813,7.813,7.813
USDZAR,20100225,194200,7.813,7.813,7.813,7.813
USDZAR,20100225,194300,7.813,7.813,7.813,7.813
USDZAR,20100225,194400,7.813,7.813,7.813,7.813
USDZAR,20100225,194500,7.810,7.810,7.810,7.810
USDZAR,20100225,194600,7.809,7.809,7.807,7.807
USDZAR,20100225,194700,7.807,7.810,7.807,7.810
USDZAR,20100225,194800,7.810,7.810,7.810,7.810
USDZAR,20100225,194900,7.812,7.812,7.810,7.810
USDZAR,20100225,195000,7.811,7.811,7.808,7.808
USDZAR,20100225,195100,7.807,7.807,7.803,7.805
USDZAR,20100225,195200,7.804,7.805,7.801,7.803
USDZAR,20100225,195300,7.802,7.804,7.802,7.804
USDZAR,20100225,195400,7.808,7.810,7.808,7.810
USDZAR,20100225,195500,7.810,7.810,7.810,7.810
USDZAR,20100225,195600,7.809,7.809,7.804,7.807
USDZAR,20100225,195700,7.808,7.810,7.808,7.810
USDZAR,20100225,195800,7.809,7.809,7.809,7.809
USDZAR,20100225,195900,7.809,7.809,7.803,7.803
USDZAR,20100225,200000,7.803,7.803,7.802,7.802
USDZAR,20100225,200100,7.799,7.799,7.786,7.788
USDZAR,20100225,200200,7.797,7.797,7.790,7.791
USDZAR,20100225,200300,7.792,7.797,7.792,7.796
USDZAR,20100225,200400,7.796,7.796,7.794,7.795
USDZAR,20100225,200500,7.794,7.794,7.792,7.794
USDZAR,20100225,200600,7.793,7.794,7.789,7.790
USDZAR,20100225,200700,7.789,7.790,7.789,7.790
USDZAR,20100225,200800,7.789,7.790,7.786,7.790
USDZAR,20100225,200900,7.796,7.798,7.796,7.797
USDZAR,20100225,201000,7.794,7.795,7.794,7.795
USDZAR,20100225,201100,7.795,7.795,7.795,7.795
USDZAR,20100225,201200,7.795,7.795,7.795,7.795
USDZAR,20100225,201300,7.796,7.796,7.796,7.796
USDZAR,20100225,201400,7.797,7.797,7.797,7.797
USDZAR,20100225,201500,7.798,7.798,7.798,7.798
USDZAR,20100225,201600,7.798,7.798,7.798,7.798
USDZAR,20100225,201700,7.798,7.798,7.798,7.798
USDZAR,20100225,201800,7.798,7.798,7.798,7.798
USDZAR,20100225,201900,7.798,7.799,7.798,7.798
USDZAR,20100225,202000,7.798,7.798,7.798,7.798
USDZAR,20100225,202100,7.798,7.798,7.798,7.798
USDZAR,20100225,202200,7.801,7.801,7.801,7.801
USDZAR,20100225,202300,7.801,7.801,7.801,7.801
USDZAR,20100225,202400,7.801,7.801,7.800,7.800
USDZAR,20100225,202500,7.794,7.798,7.794,7.798
USDZAR,20100225,202600,7.801,7.802,7.800,7.802
USDZAR,20100225,202700,7.801,7.802,7.799,7.799
USDZAR,20100225,202800,7.799,7.799,7.799,7.799
USDZAR,20100225,202900,7.803,7.803,7.796,7.796
USDZAR,20100225,203000,7.798,7.799,7.798,7.799
USDZAR,20100225,203100,7.799,7.800,7.799,7.800
USDZAR,20100225,203200,7.802,7.803,7.802,7.803
USDZAR,20100225,203300,7.803,7.803,7.803,7.803
USDZAR,20100225,203400,7.803,7.803,7.800,7.800
USDZAR,20100225,203500,7.799,7.799,7.797,7.798
USDZAR,20100225,203600,7.799,7.799,7.794,7.794
USDZAR,20100225,203700,7.793,7.799,7.793,7.795
USDZAR,20100225,203800,7.794,7.795,7.794,7.795
USDZAR,20100225,203900,7.796,7.796,7.793,7.794
USDZAR,20100225,204000,7.792,7.792,7.790,7.790
USDZAR,20100225,204100,7.789,7.789,7.787,7.789
USDZAR,20100225,204200,7.788,7.788,7.788,7.788
USDZAR,20100225,204300,7.788,7.788,7.787,7.787
USDZAR,20100225,204400,7.788,7.788,7.788,7.788
USDZAR,20100225,204500,7.787,7.788,7.787,7.788
USDZAR,20100225,204600,7.787,7.788,7.787,7.787
USDZAR,20100225,204700,7.787,7.787,7.787,7.787
USDZAR,20100225,204800,7.787,7.787,7.787,7.787
USDZAR,20100225,204900,7.787,7.787,7.787,7.787
USDZAR,20100225,205000,7.787,7.787,7.787,7.787
USDZAR,20100225,205100,7.786,7.787,7.786,7.787
USDZAR,20100225,205200,7.787,7.787,7.787,7.787
USDZAR,20100225,205300,7.787,7.787,7.787,7.787
USDZAR,20100225,205400,7.787,7.787,7.787,7.787
USDZAR,20100225,205500,7.787,7.787,7.787,7.787
USDZAR,20100225,205600,7.787,7.787,7.787,7.787
USDZAR,20100225,205700,7.788,7.789,7.788,7.789
USDZAR,20100225,205800,7.789,7.789,7.789,7.789
USDZAR,20100225,205900,7.789,7.789,7.789,7.789
USDZAR,20100225,210000,7.789,7.789,7.789,7.789
USDZAR,20100225,210100,7.789,7.793,7.789,7.793
USDZAR,20100225,210200,7.796,7.797,7.796,7.796
USDZAR,20100225,210300,7.793,7.797,7.793,7.797
USDZAR,20100225,210400,7.797,7.797,7.797,7.797
USDZAR,20100225,210500,7.797,7.797,7.797,7.797
USDZAR,20100225,210600,7.797,7.797,7.792,7.792
USDZAR,20100225,210700,7.794,7.794,7.788,7.788
USDZAR,20100225,210800,7.795,7.795,7.787,7.788
USDZAR,20100225,210900,7.792,7.792,7.790,7.790
USDZAR,20100225,211000,7.785,7.788,7.782,7.782
USDZAR,20100225,211100,7.783,7.784,7.782,7.784
USDZAR,20100225,211200,7.786,7.787,7.786,7.787
USDZAR,20100225,211300,7.787,7.787,7.787,7.787
USDZAR,20100225,211400,7.786,7.788,7.784,7.788
USDZAR,20100225,211500,7.789,7.789,7.789,7.789
USDZAR,20100225,211600,7.789,7.790,7.789,7.790
USDZAR,20100225,211700,7.789,7.789,7.788,7.788
USDZAR,20100225,211800,7.789,7.789,7.789,7.789
USDZAR,20100225,211900,7.789,7.789,7.789,7.789
USDZAR,20100225,212000,7.789,7.789,7.788,7.788
USDZAR,20100225,212100,7.789,7.790,7.788,7.790
USDZAR,20100225,212200,7.790,7.793,7.790,7.792
USDZAR,20100225,212300,7.792,7.792,7.792,7.792
USDZAR,20100225,212400,7.791,7.793,7.791,7.793
USDZAR,20100225,212500,7.793,7.793,7.793,7.793
USDZAR,20100225,212600,7.793,7.793,7.793,7.793
USDZAR,20100225,212700,7.793,7.794,7.793,7.794
USDZAR,20100225,212800,7.794,7.794,7.794,7.794
USDZAR,20100225,212900,7.793,7.793,7.791,7.791
USDZAR,20100225,213000,7.790,7.790,7.787,7.788
USDZAR,20100225,213100,7.788,7.788,7.788,7.788
USDZAR,20100225,213200,7.788,7.788,7.788,7.788
USDZAR,20100225,213300,7.788,7.788,7.788,7.788
USDZAR,20100225,213400,7.787,7.787,7.786,7.786
USDZAR,20100225,213500,7.786,7.786,7.786,7.786
USDZAR,20100225,213600,7.784,7.785,7.784,7.784
USDZAR,20100225,213700,7.784,7.784,7.784,7.784
USDZAR,20100225,213800,7.784,7.786,7.784,7.786
USDZAR,20100225,213900,7.785,7.785,7.785,7.785
USDZAR,20100225,214000,7.785,7.786,7.785,7.786
USDZAR,20100225,214100,7.786,7.787,7.786,7.787
USDZAR,20100225,214200,7.786,7.786,7.784,7.784
USDZAR,20100225,214300,7.780,7.783,7.780,7.783
USDZAR,20100225,214400,7.783,7.783,7.783,7.783
USDZAR,20100225,214500,7.783,7.783,7.783,7.783
USDZAR,20100225,214600,7.783,7.783,7.782,7.782
USDZAR,20100225,214700,7.781,7.781,7.771,7.771
USDZAR,20100225,214800,7.766,7.769,7.766,7.769
USDZAR,20100225,214900,7.768,7.768,7.764,7.765
USDZAR,20100225,215000,7.762,7.765,7.762,7.764
USDZAR,20100225,215100,7.765,7.765,7.764,7.764
USDZAR,20100225,215200,7.766,7.767,7.766,7.767
USDZAR,20100225,215300,7.768,7.769,7.767,7.767
USDZAR,20100225,215400,7.770,7.773,7.768,7.773
USDZAR,20100225,215500,7.772,7.772,7.759,7.759
USDZAR,20100225,215600,7.763,7.772,7.763,7.772
USDZAR,20100225,215700,7.772,7.772,7.762,7.762
USDZAR,20100225,215800,7.770,7.770,7.762,7.762
USDZAR,20100225,215900,7.763,7.763,7.763,7.763
USDZAR,20100225,220000,7.763,7.766,7.763,7.766
USDZAR,20100225,220100,7.769,7.769,7.769,7.769
USDZAR,20100225,220200,7.769,7.769,7.769,7.769
USDZAR,20100225,220300,7.769,7.769,7.769,7.769
USDZAR,20100225,220400,7.769,7.769,7.768,7.768
USDZAR,20100225,220500,7.768,7.768,7.763,7.763
USDZAR,20100225,220600,7.762,7.762,7.762,7.762
USDZAR,20100225,220700,7.761,7.765,7.759,7.760
USDZAR,20100225,220800,7.761,7.767,7.761,7.761
USDZAR,20100225,220900,7.760,7.763,7.760,7.760
USDZAR,20100225,221000,7.760,7.760,7.760,7.760
USDZAR,20100225,221100,7.760,7.760,7.760,7.760
USDZAR,20100225,221200,7.760,7.760,7.760,7.760
USDZAR,20100225,221300,7.760,7.760,7.760,7.760
USDZAR,20100225,221400,7.760,7.760,7.760,7.760
USDZAR,20100225,221500,7.759,7.759,7.759,7.759
USDZAR,20100225,221600,7.760,7.760,7.760,7.760
USDZAR,20100225,221700,7.760,7.760,7.759,7.759
USDZAR,20100225,221800,7.758,7.758,7.753,7.753
USDZAR,20100225,221900,7.750,7.751,7.746,7.750
USDZAR,20100225,222000,7.752,7.756,7.751,7.756
USDZAR,20100225,222100,7.756,7.756,7.756,7.756
USDZAR,20100225,222200,7.759,7.761,7.752,7.752
USDZAR,20100225,222300,7.755,7.756,7.754,7.754
USDZAR,20100225,222400,7.754,7.754,7.754,7.754
USDZAR,20100225,222500,7.754,7.754,7.754,7.754
USDZAR,20100225,222600,7.754,7.754,7.754,7.754
USDZAR,20100225,222700,7.754,7.754,7.754,7.754
USDZAR,20100225,222800,7.755,7.755,7.755,7.755
USDZAR,20100225,222900,7.757,7.757,7.756,7.756
USDZAR,20100225,223000,7.751,7.754,7.751,7.753
USDZAR,20100225,223100,7.752,7.755,7.752,7.755
USDZAR,20100225,223200,7.755,7.755,7.755,7.755
USDZAR,20100225,223300,7.755,7.755,7.755,7.755
USDZAR,20100225,223400,7.754,7.754,7.753,7.753
USDZAR,20100225,223500,7.753,7.753,7.753,7.753
USDZAR,20100225,223600,7.753,7.753,7.753,7.753
USDZAR,20100225,223700,7.753,7.754,7.753,7.754
USDZAR,20100225,223800,7.753,7.753,7.747,7.747
USDZAR,20100225,223900,7.748,7.749,7.743,7.743
USDZAR,20100225,224000,7.747,7.747,7.747,7.747
USDZAR,20100225,224100,7.747,7.747,7.747,7.747
USDZAR,20100225,224200,7.747,7.747,7.747,7.747
USDZAR,20100225,224300,7.735,7.746,7.735,7.744
USDZAR,20100225,224400,7.745,7.746,7.745,7.746
USDZAR,20100225,224500,7.747,7.747,7.747,7.747
USDZAR,20100225,224600,7.747,7.747,7.745,7.745
USDZAR,20100225,224700,7.744,7.744,7.744,7.744
USDZAR,20100225,224800,7.744,7.744,7.744,7.744
USDZAR,20100225,224900,7.744,7.744,7.744,7.744
USDZAR,20100225,225000,7.744,7.744,7.744,7.744
USDZAR,20100225,225100,7.744,7.744,7.744,7.744
USDZAR,20100225,225200,7.744,7.744,7.742,7.742
USDZAR,20100225,225300,7.743,7.743,7.739,7.739
USDZAR,20100225,225400,7.742,7.742,7.737,7.738
USDZAR,20100225,225500,7.738,7.738,7.738,7.738
USDZAR,20100225,225600,7.740,7.740,7.740,7.740
USDZAR,20100225,225700,7.741,7.741,7.736,7.741
USDZAR,20100225,225800,7.740,7.740,7.740,7.740
USDZAR,20100225,225900,7.740,7.740,7.740,7.740
USDZAR,20100225,230000,7.740,7.740,7.739,7.739
USDZAR,20100225,230100,7.739,7.739,7.739,7.739
USDZAR,20100225,230200,7.739,7.739,7.739,7.739
USDZAR,20100225,230300,7.739,7.739,7.738,7.739
USDZAR,20100225,230400,7.740,7.740,7.738,7.738
USDZAR,20100225,230500,7.738,7.738,7.738,7.738
USDZAR,20100225,230600,7.738,7.738,7.738,7.738
USDZAR,20100225,230700,7.737,7.737,7.737,7.737
USDZAR,20100225,230800,7.737,7.737,7.737,7.737
USDZAR,20100225,230900,7.737,7.737,7.737,7.737
USDZAR,20100225,231000,7.737,7.737,7.737,7.737
USDZAR,20100225,231100,7.737,7.738,7.737,7.738
USDZAR,20100225,231200,7.738,7.738,7.738,7.738
USDZAR,20100225,231300,7.738,7.738,7.738,7.738
USDZAR,20100225,231400,7.738,7.738,7.738,7.738
USDZAR,20100225,231500,7.738,7.738,7.738,7.738
USDZAR,20100225,231600,7.738,7.738,7.738,7.738
USDZAR,20100225,231700,7.738,7.738,7.738,7.738
USDZAR,20100225,231800,7.738,7.738,7.738,7.738
USDZAR,20100225,231900,7.738,7.738,7.738,7.738
USDZAR,20100225,232000,7.738,7.738,7.738,7.738
USDZAR,20100225,232100,7.738,7.738,7.738,7.738
USDZAR,20100225,232200,7.738,7.738,7.738,7.738
USDZAR,20100225,232300,7.738,7.738,7.738,7.738
USDZAR,20100225,232400,7.737,7.737,7.737,7.737
USDZAR,20100225,232500,7.737,7.737,7.737,7.737
USDZAR,20100225,232600,7.737,7.737,7.737,7.737
USDZAR,20100225,232700,7.737,7.737,7.737,7.737
USDZAR,20100225,232800,7.737,7.737,7.737,7.737
USDZAR,20100225,232900,7.737,7.737,7.737,7.737
USDZAR,20100225,233000,7.737,7.737,7.737,7.737
USDZAR,20100225,233100,7.737,7.737,7.737,7.737
USDZAR,20100225,233200,7.737,7.737,7.737,7.737
USDZAR,20100225,233300,7.737,7.737,7.737,7.737
USDZAR,20100225,233400,7.737,7.737,7.737,7.737
USDZAR,20100225,233500,7.737,7.737,7.737,7.737
USDZAR,20100225,233600,7.737,7.737,7.737,7.737
USDZAR,20100225,233700,7.737,7.737,7.737,7.737
USDZAR,20100225,233800,7.737,7.737,7.737,7.737
USDZAR,20100225,233900,7.737,7.737,7.737,7.737
USDZAR,20100225,234000,7.737,7.737,7.737,7.737
USDZAR,20100225,234100,7.737,7.737,7.737,7.737
USDZAR,20100225,234200,7.737,7.737,7.737,7.737
USDZAR,20100225,234300,7.737,7.737,7.737,7.737
USDZAR,20100225,234400,7.737,7.737,7.737,7.737
USDZAR,20100225,234500,7.737,7.737,7.737,7.737
USDZAR,20100225,234600,7.737,7.737,7.737,7.737
USDZAR,20100225,234700,7.737,7.737,7.737,7.737
USDZAR,20100225,234800,7.737,7.737,7.737,7.737
USDZAR,20100225,234900,7.737,7.737,7.737,7.737
USDZAR,20100225,235000,7.737,7.737,7.737,7.737
USDZAR,20100225,235100,7.737,7.737,7.737,7.737
USDZAR,20100225,235200,7.737,7.737,7.737,7.737
USDZAR,20100225,235300,7.737,7.737,7.737,7.737
USDZAR,20100225,235400,7.737,7.737,7.737,7.737
USDZAR,20100225,235500,7.737,7.737,7.737,7.737
USDZAR,20100225,235600,7.737,7.737,7.734,7.734
USDZAR,20100225,235700,7.734,7.734,7.734,7.734
USDZAR,20100225,235800,7.734,7.734,7.734,7.734
USDZAR,20100225,235900,7.734,7.734,7.734,7.734
USDZAR,20100226,000000,7.734,7.734,7.734,7.734
EURAUD,20100225,000100,1.5152,1.5152,1.5152,1.5152
EURAUD,20100225,000200,1.5152,1.5152,1.5152,1.5152
EURAUD,20100225,000300,1.5152,1.5152,1.5152,1.5152
EURAUD,20100225,000400,1.5151,1.5151,1.5151,1.5151
EURAUD,20100225,000500,1.5151,1.5151,1.5151,1.5151
EURAUD,20100225,000600,1.5151,1.5151,1.5151,1.5151
EURAUD,20100225,000700,1.5151,1.5152,1.5151,1.5152
EURAUD,20100225,000800,1.5152,1.5152,1.5150,1.5150
EURAUD,20100225,000900,1.5150,1.5151,1.5150,1.5151
EURAUD,20100225,001000,1.5152,1.5155,1.5152,1.5154
EURAUD,20100225,001100,1.5155,1.5155,1.5153,1.5153
EURAUD,20100225,001200,1.5153,1.5154,1.5153,1.5154
EURAUD,20100225,001300,1.5154,1.5154,1.5153,1.5154
EURAUD,20100225,001400,1.5154,1.5154,1.5154,1.5154
EURAUD,20100225,001500,1.5153,1.5154,1.5153,1.5154
EURAUD,20100225,001600,1.5154,1.5154,1.5154,1.5154
EURAUD,20100225,001700,1.5153,1.5153,1.5151,1.5151
EURAUD,20100225,001800,1.5151,1.5151,1.5150,1.5150
EURAUD,20100225,001900,1.5150,1.5150,1.5148,1.5148
EURAUD,20100225,002000,1.5148,1.5148,1.5147,1.5147
EURAUD,20100225,002100,1.5149,1.5150,1.5149,1.5150
EURAUD,20100225,002200,1.5148,1.5148,1.5148,1.5148
EURAUD,20100225,002300,1.5148,1.5148,1.5146,1.5146
EURAUD,20100225,002400,1.5145,1.5145,1.5144,1.5144
EURAUD,20100225,002500,1.5144,1.5144,1.5142,1.5142
EURAUD,20100225,002600,1.5141,1.5141,1.5140,1.5140
EURAUD,20100225,002700,1.5141,1.5142,1.5141,1.5142
EURAUD,20100225,002800,1.5143,1.5143,1.5142,1.5143
EURAUD,20100225,002900,1.5143,1.5145,1.5143,1.5145
EURAUD,20100225,003000,1.5146,1.5147,1.5145,1.5145
EURAUD,20100225,003100,1.5145,1.5145,1.5143,1.5145
EURAUD,20100225,003200,1.5147,1.5147,1.5147,1.5147
EURAUD,20100225,003300,1.5146,1.5147,1.5145,1.5147
EURAUD,20100225,003400,1.5147,1.5148,1.5145,1.5145
EURAUD,20100225,003500,1.5145,1.5147,1.5145,1.5147
EURAUD,20100225,003600,1.5147,1.5147,1.5147,1.5147
EURAUD,20100225,003700,1.5148,1.5148,1.5148,1.5148
EURAUD,20100225,003800,1.5148,1.5149,1.5148,1.5149
EURAUD,20100225,003900,1.5149,1.5149,1.5149,1.5149
EURAUD,20100225,004000,1.5148,1.5149,1.5148,1.5149
EURAUD,20100225,004100,1.5149,1.5149,1.5148,1.5148
EURAUD,20100225,004200,1.5148,1.5150,1.5148,1.5150
EURAUD,20100225,004300,1.5149,1.5149,1.5148,1.5148
EURAUD,20100225,004400,1.5148,1.5148,1.5147,1.5148
EURAUD,20100225,004500,1.5148,1.5148,1.5147,1.5147
EURAUD,20100225,004600,1.5147,1.5148,1.5147,1.5148
EURAUD,20100225,004700,1.5148,1.5148,1.5147,1.5147
EURAUD,20100225,004800,1.5148,1.5148,1.5148,1.5148
EURAUD,20100225,004900,1.5148,1.5148,1.5145,1.5145
EURAUD,20100225,005000,1.5144,1.5144,1.5143,1.5143
EURAUD,20100225,005100,1.5142,1.5142,1.5141,1.5141
EURAUD,20100225,005200,1.5142,1.5142,1.5140,1.5140
EURAUD,20100225,005300,1.5140,1.5140,1.5138,1.5138
EURAUD,20100225,005400,1.5137,1.5137,1.5136,1.5137
EURAUD,20100225,005500,1.5137,1.5137,1.5136,1.5136
EURAUD,20100225,005600,1.5137,1.5137,1.5136,1.5136
EURAUD,20100225,005700,1.5135,1.5135,1.5135,1.5135
EURAUD,20100225,005800,1.5135,1.5138,1.5135,1.5138
EURAUD,20100225,005900,1.5138,1.5138,1.5138,1.5138
EURAUD,20100225,010000,1.5137,1.5137,1.5137,1.5137
EURAUD,20100225,010100,1.5137,1.5137,1.5133,1.5133
EURAUD,20100225,010200,1.5133,1.5134,1.5133,1.5134
EURAUD,20100225,010300,1.5133,1.5133,1.5133,1.5133
EURAUD,20100225,010400,1.5133,1.5134,1.5133,1.5134
EURAUD,20100225,010500,1.5134,1.5137,1.5134,1.5136
EURAUD,20100225,010600,1.5136,1.5136,1.5135,1.5135
EURAUD,20100225,010700,1.5134,1.5134,1.5133,1.5133
EURAUD,20100225,010800,1.5132,1.5132,1.5131,1.5131
EURAUD,20100225,010900,1.5130,1.5131,1.5130,1.5131
EURAUD,20100225,011000,1.5133,1.5133,1.5131,1.5132
EURAUD,20100225,011100,1.5133,1.5133,1.5133,1.5133
EURAUD,20100225,011200,1.5133,1.5134,1.5133,1.5134
EURAUD,20100225,011300,1.5134,1.5134,1.5133,1.5133
EURAUD,20100225,011400,1.5132,1.5132,1.5131,1.5131
EURAUD,20100225,011500,1.5130,1.5132,1.5130,1.5132
EURAUD,20100225,011600,1.5133,1.5134,1.5133,1.5134
EURAUD,20100225,011700,1.5135,1.5135,1.5135,1.5135
EURAUD,20100225,011800,1.5134,1.5137,1.5134,1.5137
EURAUD,20100225,011900,1.5138,1.5139,1.5138,1.5139
EURAUD,20100225,012000,1.5139,1.5139,1.5136,1.5139
EURAUD,20100225,012100,1.5139,1.5140,1.5139,1.5140
EURAUD,20100225,012200,1.5140,1.5140,1.5139,1.5139
EURAUD,20100225,012300,1.5139,1.5139,1.5138,1.5138
EURAUD,20100225,012400,1.5139,1.5139,1.5138,1.5138
EURAUD,20100225,012500,1.5138,1.5138,1.5137,1.5137
EURAUD,20100225,012600,1.5137,1.5137,1.5135,1.5135
EURAUD,20100225,012700,1.5134,1.5137,1.5134,1.5137
EURAUD,20100225,012800,1.5137,1.5137,1.5136,1.5136
EURAUD,20100225,012900,1.5136,1.5137,1.5136,1.5136
EURAUD,20100225,013000,1.5136,1.5137,1.5136,1.5137
EURAUD,20100225,013100,1.5136,1.5136,1.5126,1.5126
EURAUD,20100225,013200,1.5127,1.5127,1.5122,1.5122
EURAUD,20100225,013300,1.5121,1.5122,1.5121,1.5122
EURAUD,20100225,013400,1.5121,1.5122,1.5121,1.5122
EURAUD,20100225,013500,1.5123,1.5124,1.5123,1.5124
EURAUD,20100225,013600,1.5122,1.5122,1.5116,1.5116
EURAUD,20100225,013700,1.5115,1.5115,1.5112,1.5114
EURAUD,20100225,013800,1.5115,1.5117,1.5115,1.5117
EURAUD,20100225,013900,1.5118,1.5118,1.5118,1.5118
EURAUD,20100225,014000,1.5118,1.5118,1.5116,1.5116
EURAUD,20100225,014100,1.5115,1.5117,1.5114,1.5116
EURAUD,20100225,014200,1.5116,1.5117,1.5115,1.5117
EURAUD,20100225,014300,1.5118,1.5119,1.5118,1.5119
EURAUD,20100225,014400,1.5119,1.5120,1.5119,1.5120
EURAUD,20100225,014500,1.5121,1.5121,1.5119,1.5119
EURAUD,20100225,014600,1.5118,1.5119,1.5118,1.5119
EURAUD,20100225,014700,1.5119,1.5119,1.5118,1.5119
EURAUD,20100225,014800,1.5120,1.5120,1.5119,1.5119
EURAUD,20100225,014900,1.5119,1.5119,1.5118,1.5118
EURAUD,20100225,015000,1.5118,1.5118,1.5117,1.5117
EURAUD,20100225,015100,1.5117,1.5117,1.5117,1.5117
EURAUD,20100225,015200,1.5117,1.5118,1.5117,1.5118
EURAUD,20100225,015300,1.5118,1.5118,1.5116,1.5116
EURAUD,20100225,015400,1.5116,1.5116,1.5116,1.5116
EURAUD,20100225,015500,1.5115,1.5118,1.5115,1.5118
EURAUD,20100225,015600,1.5118,1.5118,1.5117,1.5117
EURAUD,20100225,015700,1.5117,1.5118,1.5117,1.5118
EURAUD,20100225,015800,1.5119,1.5121,1.5119,1.5120
EURAUD,20100225,015900,1.5121,1.5121,1.5120,1.5120
EURAUD,20100225,020000,1.5120,1.5121,1.5119,1.5121
EURAUD,20100225,020100,1.5122,1.5122,1.5120,1.5120
EURAUD,20100225,020200,1.5119,1.5119,1.5117,1.5117
EURAUD,20100225,020300,1.5118,1.5119,1.5118,1.5119
EURAUD,20100225,020400,1.5119,1.5119,1.5118,1.5119
EURAUD,20100225,020500,1.5119,1.5120,1.5118,1.5118
EURAUD,20100225,020600,1.5117,1.5117,1.5116,1.5117
EURAUD,20100225,020700,1.5119,1.5122,1.5119,1.5122
EURAUD,20100225,020800,1.5122,1.5129,1.5121,1.5128
EURAUD,20100225,020900,1.5129,1.5129,1.5126,1.5126
EURAUD,20100225,021000,1.5125,1.5125,1.5123,1.5123
EURAUD,20100225,021100,1.5124,1.5126,1.5124,1.5124
EURAUD,20100225,021200,1.5126,1.5127,1.5125,1.5125
EURAUD,20100225,021300,1.5126,1.5132,1.5126,1.5131
EURAUD,20100225,021400,1.5130,1.5130,1.5129,1.5130
EURAUD,20100225,021500,1.5130,1.5130,1.5129,1.5130
EURAUD,20100225,021600,1.5131,1.5134,1.5131,1.5131
EURAUD,20100225,021700,1.5132,1.5132,1.5126,1.5131
EURAUD,20100225,021800,1.5132,1.5134,1.5131,1.5133
EURAUD,20100225,021900,1.5134,1.5139,1.5134,1.5138
EURAUD,20100225,022000,1.5136,1.5136,1.5124,1.5124
EURAUD,20100225,022100,1.5126,1.5128,1.5126,1.5128
EURAUD,20100225,022200,1.5128,1.5129,1.5127,1.5128
EURAUD,20100225,022300,1.5128,1.5132,1.5128,1.5131
EURAUD,20100225,022400,1.5130,1.5131,1.5129,1.5131
EURAUD,20100225,022500,1.5132,1.5132,1.5129,1.5129
EURAUD,20100225,022600,1.5128,1.5128,1.5127,1.5128
EURAUD,20100225,022700,1.5127,1.5127,1.5126,1.5127
EURAUD,20100225,022800,1.5128,1.5129,1.5126,1.5126
EURAUD,20100225,022900,1.5127,1.5127,1.5124,1.5124
EURAUD,20100225,023000,1.5125,1.5129,1.5125,1.5128
EURAUD,20100225,023100,1.5128,1.5130,1.5128,1.5130
EURAUD,20100225,023200,1.5129,1.5129,1.5128,1.5129
EURAUD,20100225,023300,1.5128,1.5128,1.5125,1.5125
EURAUD,20100225,023400,1.5125,1.5127,1.5124,1.5125
EURAUD,20100225,023500,1.5127,1.5130,1.5127,1.5130
EURAUD,20100225,023600,1.5129,1.5129,1.5128,1.5128
EURAUD,20100225,023700,1.5129,1.5131,1.5129,1.5131
EURAUD,20100225,023800,1.5130,1.5131,1.5130,1.5130
EURAUD,20100225,023900,1.5129,1.5129,1.5125,1.5125
EURAUD,20100225,024000,1.5124,1.5124,1.5122,1.5123
EURAUD,20100225,024100,1.5123,1.5129,1.5123,1.5129
EURAUD,20100225,024200,1.5128,1.5129,1.5128,1.5128
EURAUD,20100225,024300,1.5127,1.5128,1.5127,1.5128
EURAUD,20100225,024400,1.5128,1.5128,1.5122,1.5122
EURAUD,20100225,024500,1.5121,1.5121,1.5118,1.5119
EURAUD,20100225,024600,1.5120,1.5122,1.5120,1.5122
EURAUD,20100225,024700,1.5123,1.5124,1.5123,1.5123
EURAUD,20100225,024800,1.5122,1.5123,1.5122,1.5123
EURAUD,20100225,024900,1.5123,1.5124,1.5123,1.5123
EURAUD,20100225,025000,1.5123,1.5124,1.5122,1.5123
EURAUD,20100225,025100,1.5123,1.5128,1.5123,1.5128
EURAUD,20100225,025200,1.5129,1.5129,1.5129,1.5129
EURAUD,20100225,025300,1.5128,1.5128,1.5126,1.5126
EURAUD,20100225,025400,1.5126,1.5127,1.5126,1.5127
EURAUD,20100225,025500,1.5126,1.5126,1.5119,1.5119
EURAUD,20100225,025600,1.5117,1.5119,1.5117,1.5118
EURAUD,20100225,025700,1.5119,1.5120,1.5118,1.5118
EURAUD,20100225,025800,1.5117,1.5117,1.5115,1.5115
EURAUD,20100225,025900,1.5114,1.5115,1.5114,1.5115
EURAUD,20100225,030000,1.5116,1.5117,1.5116,1.5117
EURAUD,20100225,030100,1.5118,1.5118,1.5117,1.5118
EURAUD,20100225,030200,1.5118,1.5120,1.5118,1.5119
EURAUD,20100225,030300,1.5119,1.5120,1.5119,1.5120
EURAUD,20100225,030400,1.5120,1.5121,1.5119,1.5119
EURAUD,20100225,030500,1.5119,1.5120,1.5119,1.5119
EURAUD,20100225,030600,1.5118,1.5122,1.5117,1.5122
EURAUD,20100225,030700,1.5123,1.5123,1.5122,1.5122
EURAUD,20100225,030800,1.5122,1.5123,1.5122,1.5123
EURAUD,20100225,030900,1.5123,1.5123,1.5123,1.5123
EURAUD,20100225,031000,1.5124,1.5124,1.5124,1.5124
EURAUD,20100225,031100,1.5124,1.5124,1.5123,1.5123
EURAUD,20100225,031200,1.5123,1.5124,1.5123,1.5124
EURAUD,20100225,031300,1.5124,1.5125,1.5124,1.5125
EURAUD,20100225,031400,1.5125,1.5127,1.5125,1.5127
EURAUD,20100225,031500,1.5126,1.5126,1.5123,1.5123
EURAUD,20100225,031600,1.5121,1.5121,1.5120,1.5120
EURAUD,20100225,031700,1.5119,1.5119,1.5117,1.5117
EURAUD,20100225,031800,1.5117,1.5118,1.5116,1.5116
EURAUD,20100225,031900,1.5117,1.5120,1.5117,1.5120
EURAUD,20100225,032000,1.5121,1.5123,1.5121,1.5122
EURAUD,20100225,032100,1.5122,1.5122,1.5120,1.5120
EURAUD,20100225,032200,1.5119,1.5119,1.5117,1.5118
EURAUD,20100225,032300,1.5119,1.5121,1.5117,1.5117
EURAUD,20100225,032400,1.5119,1.5120,1.5118,1.5118
EURAUD,20100225,032500,1.5119,1.5119,1.5118,1.5119
EURAUD,20100225,032600,1.5120,1.5120,1.5117,1.5119
EURAUD,20100225,032700,1.5120,1.5120,1.5117,1.5117
EURAUD,20100225,032800,1.5118,1.5120,1.5118,1.5120
EURAUD,20100225,032900,1.5121,1.5121,1.5120,1.5120
EURAUD,20100225,033000,1.5120,1.5120,1.5120,1.5120
EURAUD,20100225,033100,1.5120,1.5122,1.5120,1.5122
EURAUD,20100225,033200,1.5124,1.5124,1.5122,1.5123
EURAUD,20100225,033300,1.5122,1.5122,1.5119,1.5119
EURAUD,20100225,033400,1.5118,1.5120,1.5118,1.5120
EURAUD,20100225,033500,1.5120,1.5120,1.5120,1.5120
EURAUD,20100225,033600,1.5120,1.5120,1.5120,1.5120
EURAUD,20100225,033700,1.5119,1.5119,1.5118,1.5118
EURAUD,20100225,033800,1.5117,1.5118,1.5117,1.5118
EURAUD,20100225,033900,1.5117,1.5117,1.5117,1.5117
EURAUD,20100225,034000,1.5117,1.5118,1.5117,1.5118
EURAUD,20100225,034100,1.5118,1.5118,1.5117,1.5117
EURAUD,20100225,034200,1.5117,1.5117,1.5116,1.5117
EURAUD,20100225,034300,1.5118,1.5119,1.5118,1.5119
EURAUD,20100225,034400,1.5120,1.5120,1.5117,1.5117
EURAUD,20100225,034500,1.5117,1.5118,1.5117,1.5118
EURAUD,20100225,034600,1.5118,1.5119,1.5118,1.5119
EURAUD,20100225,034700,1.5120,1.5120,1.5117,1.5117
EURAUD,20100225,034800,1.5117,1.5119,1.5117,1.5119
EURAUD,20100225,034900,1.5119,1.5121,1.5119,1.5121
EURAUD,20100225,035000,1.5122,1.5123,1.5121,1.5121
EURAUD,20100225,035100,1.5120,1.5122,1.5120,1.5121
EURAUD,20100225,035200,1.5121,1.5121,1.5121,1.5121
EURAUD,20100225,035300,1.5121,1.5121,1.5121,1.5121
EURAUD,20100225,035400,1.5122,1.5125,1.5122,1.5125
EURAUD,20100225,035500,1.5124,1.5125,1.5124,1.5125
EURAUD,20100225,035600,1.5126,1.5131,1.5126,1.5130
EURAUD,20100225,035700,1.5129,1.5131,1.5124,1.5131
EURAUD,20100225,035800,1.5130,1.5130,1.5127,1.5127
EURAUD,20100225,035900,1.5127,1.5127,1.5123,1.5126
EURAUD,20100225,040000,1.5126,1.5126,1.5124,1.5124
EURAUD,20100225,040100,1.5124,1.5127,1.5123,1.5126
EURAUD,20100225,040200,1.5127,1.5129,1.5127,1.5127
EURAUD,20100225,040300,1.5127,1.5127,1.5126,1.5127
EURAUD,20100225,040400,1.5128,1.5128,1.5123,1.5123
EURAUD,20100225,040500,1.5124,1.5124,1.5123,1.5124
EURAUD,20100225,040600,1.5124,1.5124,1.5124,1.5124
EURAUD,20100225,040700,1.5125,1.5129,1.5125,1.5129
EURAUD,20100225,040800,1.5130,1.5130,1.5129,1.5129
EURAUD,20100225,040900,1.5130,1.5130,1.5130,1.5130
EURAUD,20100225,041000,1.5130,1.5130,1.5128,1.5128
EURAUD,20100225,041100,1.5128,1.5128,1.5124,1.5124
EURAUD,20100225,041200,1.5125,1.5131,1.5125,1.5131
EURAUD,20100225,041300,1.5132,1.5132,1.5129,1.5129
EURAUD,20100225,041400,1.5129,1.5130,1.5129,1.5130
EURAUD,20100225,041500,1.5130,1.5130,1.5129,1.5129
EURAUD,20100225,041600,1.5129,1.5130,1.5128,1.5129
EURAUD,20100225,041700,1.5130,1.5130,1.5129,1.5129
EURAUD,20100225,041800,1.5129,1.5129,1.5128,1.5128
EURAUD,20100225,041900,1.5127,1.5127,1.5126,1.5126
EURAUD,20100225,042000,1.5126,1.5127,1.5126,1.5126
EURAUD,20100225,042100,1.5126,1.5126,1.5126,1.5126
EURAUD,20100225,042200,1.5126,1.5126,1.5125,1.5125
EURAUD,20100225,042300,1.5125,1.5125,1.5125,1.5125
EURAUD,20100225,042400,1.5125,1.5126,1.5125,1.5126
EURAUD,20100225,042500,1.5125,1.5125,1.5123,1.5123
EURAUD,20100225,042600,1.5124,1.5126,1.5124,1.5126
EURAUD,20100225,042700,1.5127,1.5128,1.5127,1.5128
EURAUD,20100225,042800,1.5128,1.5129,1.5126,1.5126
EURAUD,20100225,042900,1.5125,1.5128,1.5125,1.5128
EURAUD,20100225,043000,1.5128,1.5129,1.5128,1.5129
EURAUD,20100225,043100,1.5129,1.5130,1.5128,1.5130
EURAUD,20100225,043200,1.5130,1.5131,1.5128,1.5131
EURAUD,20100225,043300,1.5130,1.5131,1.5129,1.5131
EURAUD,20100225,043400,1.5132,1.5135,1.5132,1.5135
EURAUD,20100225,043500,1.5136,1.5140,1.5136,1.5140
EURAUD,20100225,043600,1.5140,1.5141,1.5137,1.5137
EURAUD,20100225,043700,1.5136,1.5139,1.5136,1.5139
EURAUD,20100225,043800,1.5139,1.5139,1.5138,1.5139
EURAUD,20100225,043900,1.5140,1.5140,1.5139,1.5139
EURAUD,20100225,044000,1.5138,1.5138,1.5138,1.5138
EURAUD,20100225,044100,1.5138,1.5138,1.5137,1.5138
EURAUD,20100225,044200,1.5138,1.5138,1.5137,1.5137
EURAUD,20100225,044300,1.5138,1.5140,1.5138,1.5138
EURAUD,20100225,044400,1.5138,1.5139,1.5137,1.5137
EURAUD,20100225,044500,1.5137,1.5138,1.5137,1.5137
EURAUD,20100225,044600,1.5136,1.5140,1.5134,1.5140
EURAUD,20100225,044700,1.5140,1.5140,1.5140,1.5140
EURAUD,20100225,044800,1.5141,1.5142,1.5140,1.5140
EURAUD,20100225,044900,1.5141,1.5141,1.5141,1.5141
EURAUD,20100225,045000,1.5142,1.5143,1.5142,1.5143
EURAUD,20100225,045100,1.5143,1.5144,1.5142,1.5144
EURAUD,20100225,045200,1.5144,1.5145,1.5144,1.5145
EURAUD,20100225,045300,1.5144,1.5144,1.5142,1.5142
EURAUD,20100225,045400,1.5141,1.5146,1.5141,1.5146
EURAUD,20100225,045500,1.5147,1.5147,1.5145,1.5145
EURAUD,20100225,045600,1.5145,1.5145,1.5144,1.5144
EURAUD,20100225,045700,1.5144,1.5149,1.5144,1.5149
EURAUD,20100225,045800,1.5150,1.5154,1.5150,1.5154
EURAUD,20100225,045900,1.5155,1.5155,1.5153,1.5153
EURAUD,20100225,050000,1.5152,1.5152,1.5151,1.5152
EURAUD,20100225,050100,1.5151,1.5154,1.5151,1.5153
EURAUD,20100225,050200,1.5155,1.5159,1.5155,1.5159
EURAUD,20100225,050300,1.5158,1.5159,1.5158,1.5159
EURAUD,20100225,050400,1.5159,1.5161,1.5158,1.5158
EURAUD,20100225,050500,1.5156,1.5163,1.5156,1.5163
EURAUD,20100225,050600,1.5162,1.5165,1.5162,1.5165
EURAUD,20100225,050700,1.5166,1.5170,1.5165,1.5165
EURAUD,20100225,050800,1.5167,1.5170,1.5167,1.5167
EURAUD,20100225,050900,1.5166,1.5166,1.5163,1.5163
EURAUD,20100225,051000,1.5164,1.5166,1.5164,1.5165
EURAUD,20100225,051100,1.5166,1.5166,1.5165,1.5165
EURAUD,20100225,051200,1.5164,1.5164,1.5161,1.5161
EURAUD,20100225,051300,1.5162,1.5163,1.5161,1.5161
EURAUD,20100225,051400,1.5161,1.5162,1.5161,1.5162
EURAUD,20100225,051500,1.5163,1.5163,1.5161,1.5161
EURAUD,20100225,051600,1.5160,1.5161,1.5159,1.5161
EURAUD,20100225,051700,1.5159,1.5160,1.5158,1.5160
EURAUD,20100225,051800,1.5159,1.5160,1.5159,1.5160
EURAUD,20100225,051900,1.5160,1.5160,1.5158,1.5158
EURAUD,20100225,052000,1.5159,1.5160,1.5159,1.5160
EURAUD,20100225,052100,1.5160,1.5161,1.5157,1.5157
EURAUD,20100225,052200,1.5157,1.5158,1.5156,1.5156
EURAUD,20100225,052300,1.5156,1.5157,1.5156,1.5157
EURAUD,20100225,052400,1.5157,1.5159,1.5157,1.5159
EURAUD,20100225,052500,1.5158,1.5158,1.5154,1.5156
EURAUD,20100225,052600,1.5158,1.5161,1.5152,1.5152
EURAUD,20100225,052700,1.5149,1.5152,1.5149,1.5152
EURAUD,20100225,052800,1.5152,1.5159,1.5152,1.5159
EURAUD,20100225,052900,1.5161,1.5161,1.5157,1.5157
EURAUD,20100225,053000,1.5156,1.5159,1.5155,1.5159
EURAUD,20100225,053100,1.5158,1.5158,1.5155,1.5157
EURAUD,20100225,053200,1.5157,1.5160,1.5157,1.5160
EURAUD,20100225,053300,1.5160,1.5160,1.5159,1.5159
EURAUD,20100225,053400,1.5158,1.5164,1.5158,1.5164
EURAUD,20100225,053500,1.5165,1.5165,1.5164,1.5164
EURAUD,20100225,053600,1.5164,1.5164,1.5161,1.5162
EURAUD,20100225,053700,1.5161,1.5161,1.5159,1.5160
EURAUD,20100225,053800,1.5161,1.5162,1.5161,1.5162
EURAUD,20100225,053900,1.5164,1.5164,1.5160,1.5160
EURAUD,20100225,054000,1.5161,1.5162,1.5161,1.5162
EURAUD,20100225,054100,1.5163,1.5163,1.5161,1.5161
EURAUD,20100225,054200,1.5162,1.5163,1.5162,1.5163
EURAUD,20100225,054300,1.5164,1.5164,1.5163,1.5164
EURAUD,20100225,054400,1.5165,1.5166,1.5164,1.5164
EURAUD,20100225,054500,1.5165,1.5165,1.5164,1.5164
EURAUD,20100225,054600,1.5164,1.5164,1.5163,1.5163
EURAUD,20100225,054700,1.5162,1.5163,1.5162,1.5163
EURAUD,20100225,054800,1.5164,1.5166,1.5164,1.5166
EURAUD,20100225,054900,1.5166,1.5167,1.5166,1.5166
EURAUD,20100225,055000,1.5165,1.5166,1.5165,1.5166
EURAUD,20100225,055100,1.5166,1.5166,1.5165,1.5166
EURAUD,20100225,055200,1.5166,1.5166,1.5166,1.5166
EURAUD,20100225,055300,1.5167,1.5167,1.5167,1.5167
EURAUD,20100225,055400,1.5166,1.5166,1.5164,1.5164
EURAUD,20100225,055500,1.5165,1.5165,1.5165,1.5165
EURAUD,20100225,055600,1.5166,1.5166,1.5166,1.5166
EURAUD,20100225,055700,1.5166,1.5166,1.5163,1.5164
EURAUD,20100225,055800,1.5163,1.5163,1.5161,1.5161
EURAUD,20100225,055900,1.5161,1.5162,1.5161,1.5162
EURAUD,20100225,060000,1.5161,1.5164,1.5161,1.5164
EURAUD,20100225,060100,1.5164,1.5164,1.5161,1.5161
EURAUD,20100225,060200,1.5161,1.5161,1.5158,1.5158
EURAUD,20100225,060300,1.5158,1.5159,1.5158,1.5159
EURAUD,20100225,060400,1.5159,1.5159,1.5158,1.5159
EURAUD,20100225,060500,1.5158,1.5160,1.5158,1.5160
EURAUD,20100225,060600,1.5159,1.5161,1.5159,1.5161
EURAUD,20100225,060700,1.5161,1.5161,1.5161,1.5161
EURAUD,20100225,060800,1.5160,1.5160,1.5159,1.5159
EURAUD,20100225,060900,1.5159,1.5159,1.5157,1.5157
EURAUD,20100225,061000,1.5156,1.5157,1.5154,1.5154
EURAUD,20100225,061100,1.5153,1.5153,1.5152,1.5152
EURAUD,20100225,061200,1.5153,1.5155,1.5153,1.5155
EURAUD,20100225,061300,1.5156,1.5156,1.5155,1.5155
EURAUD,20100225,061400,1.5155,1.5155,1.5154,1.5155
EURAUD,20100225,061500,1.5156,1.5156,1.5155,1.5155
EURAUD,20100225,061600,1.5154,1.5154,1.5153,1.5153
EURAUD,20100225,061700,1.5154,1.5154,1.5151,1.5151
EURAUD,20100225,061800,1.5150,1.5151,1.5150,1.5151
EURAUD,20100225,061900,1.5150,1.5150,1.5146,1.5146
EURAUD,20100225,062000,1.5147,1.5149,1.5147,1.5149
EURAUD,20100225,062100,1.5149,1.5151,1.5148,1.5151
EURAUD,20100225,062200,1.5152,1.5153,1.5152,1.5152
EURAUD,20100225,062300,1.5153,1.5154,1.5153,1.5153
EURAUD,20100225,062400,1.5154,1.5156,1.5154,1.5156
EURAUD,20100225,062500,1.5158,1.5160,1.5158,1.5160
EURAUD,20100225,062600,1.5161,1.5161,1.5158,1.5158
EURAUD,20100225,062700,1.5156,1.5156,1.5152,1.5152
EURAUD,20100225,062800,1.5153,1.5154,1.5153,1.5153
EURAUD,20100225,062900,1.5153,1.5153,1.5153,1.5153
EURAUD,20100225,063000,1.5152,1.5153,1.5152,1.5153
EURAUD,20100225,063100,1.5153,1.5153,1.5150,1.5150
EURAUD,20100225,063200,1.5150,1.5150,1.5149,1.5149
EURAUD,20100225,063300,1.5148,1.5148,1.5147,1.5148
EURAUD,20100225,063400,1.5148,1.5149,1.5148,1.5149
EURAUD,20100225,063500,1.5150,1.5153,1.5150,1.5153
EURAUD,20100225,063600,1.5154,1.5154,1.5151,1.5151
EURAUD,20100225,063700,1.5150,1.5150,1.5148,1.5148
EURAUD,20100225,063800,1.5149,1.5151,1.5149,1.5151
EURAUD,20100225,063900,1.5151,1.5153,1.5151,1.5153
EURAUD,20100225,064000,1.5153,1.5153,1.5152,1.5152
EURAUD,20100225,064100,1.5153,1.5153,1.5151,1.5151
EURAUD,20100225,064200,1.5151,1.5151,1.5151,1.5151
EURAUD,20100225,064300,1.5152,1.5152,1.5151,1.5152
EURAUD,20100225,064400,1.5153,1.5158,1.5153,1.5158
EURAUD,20100225,064500,1.5159,1.5160,1.5159,1.5160
EURAUD,20100225,064600,1.5159,1.5159,1.5157,1.5157
EURAUD,20100225,064700,1.5157,1.5159,1.5157,1.5159
EURAUD,20100225,064800,1.5158,1.5159,1.5158,1.5159
EURAUD,20100225,064900,1.5160,1.5161,1.5160,1.5160
EURAUD,20100225,065000,1.5159,1.5159,1.5157,1.5159
EURAUD,20100225,065100,1.5158,1.5158,1.5154,1.5154
EURAUD,20100225,065200,1.5156,1.5158,1.5156,1.5158
EURAUD,20100225,065300,1.5157,1.5157,1.5155,1.5155
EURAUD,20100225,065400,1.5155,1.5155,1.5155,1.5155
EURAUD,20100225,065500,1.5154,1.5154,1.5154,1.5154
EURAUD,20100225,065600,1.5154,1.5156,1.5154,1.5156
EURAUD,20100225,065700,1.5157,1.5157,1.5157,1.5157
EURAUD,20100225,065800,1.5156,1.5158,1.5156,1.5158
EURAUD,20100225,065900,1.5158,1.5160,1.5158,1.5159
EURAUD,20100225,070000,1.5160,1.5160,1.5158,1.5159
EURAUD,20100225,070100,1.5161,1.5161,1.5159,1.5159
EURAUD,20100225,070200,1.5158,1.5159,1.5154,1.5154
EURAUD,20100225,070300,1.5154,1.5155,1.5154,1.5154
EURAUD,20100225,070400,1.5154,1.5155,1.5154,1.5155
EURAUD,20100225,070500,1.5154,1.5156,1.5154,1.5156
EURAUD,20100225,070600,1.5156,1.5157,1.5156,1.5157
EURAUD,20100225,070700,1.5157,1.5163,1.5157,1.5162
EURAUD,20100225,070800,1.5161,1.5161,1.5160,1.5160
EURAUD,20100225,070900,1.5159,1.5159,1.5157,1.5158
EURAUD,20100225,071000,1.5158,1.5160,1.5158,1.5159
EURAUD,20100225,071100,1.5160,1.5160,1.5159,1.5159
EURAUD,20100225,071200,1.5158,1.5160,1.5158,1.5160
EURAUD,20100225,071300,1.5160,1.5160,1.5159,1.5159
EURAUD,20100225,071400,1.5159,1.5159,1.5158,1.5158
EURAUD,20100225,071500,1.5159,1.5159,1.5157,1.5157
EURAUD,20100225,071600,1.5157,1.5157,1.5156,1.5156
EURAUD,20100225,071700,1.5155,1.5155,1.5154,1.5155
EURAUD,20100225,071800,1.5156,1.5156,1.5153,1.5153
EURAUD,20100225,071900,1.5153,1.5153,1.5153,1.5153
EURAUD,20100225,072000,1.5152,1.5154,1.5152,1.5154
EURAUD,20100225,072100,1.5154,1.5155,1.5154,1.5155
EURAUD,20100225,072200,1.5156,1.5156,1.5153,1.5153
EURAUD,20100225,072300,1.5154,1.5155,1.5154,1.5155
EURAUD,20100225,072400,1.5154,1.5155,1.5154,1.5155
EURAUD,20100225,072500,1.5156,1.5156,1.5156,1.5156
EURAUD,20100225,072600,1.5156,1.5156,1.5154,1.5154
EURAUD,20100225,072700,1.5154,1.5156,1.5154,1.5156
EURAUD,20100225,072800,1.5156,1.5161,1.5155,1.5160
EURAUD,20100225,072900,1.5161,1.5161,1.5161,1.5161
EURAUD,20100225,073000,1.5162,1.5166,1.5161,1.5166
EURAUD,20100225,073100,1.5167,1.5168,1.5167,1.5168
EURAUD,20100225,073200,1.5168,1.5168,1.5168,1.5168
EURAUD,20100225,073300,1.5169,1.5169,1.5169,1.5169
EURAUD,20100225,073400,1.5169,1.5171,1.5169,1.5171
EURAUD,20100225,073500,1.5171,1.5171,1.5168,1.5170
EURAUD,20100225,073600,1.5170,1.5170,1.5168,1.5169
EURAUD,20100225,073700,1.5170,1.5170,1.5168,1.5168
EURAUD,20100225,073800,1.5168,1.5171,1.5168,1.5171
EURAUD,20100225,073900,1.5172,1.5172,1.5172,1.5172
EURAUD,20100225,074000,1.5172,1.5172,1.5170,1.5170
EURAUD,20100225,074100,1.5169,1.5169,1.5168,1.5168
EURAUD,20100225,074200,1.5168,1.5173,1.5168,1.5173
EURAUD,20100225,074300,1.5174,1.5175,1.5174,1.5175
EURAUD,20100225,074400,1.5176,1.5185,1.5176,1.5185
EURAUD,20100225,074500,1.5185,1.5185,1.5179,1.5179
EURAUD,20100225,074600,1.5177,1.5178,1.5176,1.5178
EURAUD,20100225,074700,1.5179,1.5180,1.5178,1.5179
EURAUD,20100225,074800,1.5178,1.5178,1.5175,1.5175
EURAUD,20100225,074900,1.5176,1.5177,1.5174,1.5174
EURAUD,20100225,075000,1.5173,1.5173,1.5170,1.5170
EURAUD,20100225,075100,1.5170,1.5171,1.5170,1.5171
EURAUD,20100225,075200,1.5172,1.5172,1.5171,1.5172
EURAUD,20100225,075300,1.5173,1.5175,1.5173,1.5174
EURAUD,20100225,075400,1.5173,1.5175,1.5173,1.5175
EURAUD,20100225,075500,1.5175,1.5177,1.5173,1.5174
EURAUD,20100225,075600,1.5175,1.5177,1.5172,1.5172
EURAUD,20100225,075700,1.5171,1.5171,1.5168,1.5170
EURAUD,20100225,075800,1.5171,1.5174,1.5171,1.5174
EURAUD,20100225,075900,1.5175,1.5179,1.5175,1.5176
EURAUD,20100225,080000,1.5175,1.5175,1.5168,1.5168
EURAUD,20100225,080100,1.5168,1.5168,1.5166,1.5166
EURAUD,20100225,080200,1.5166,1.5166,1.5165,1.5165
EURAUD,20100225,080300,1.5164,1.5164,1.5163,1.5163
EURAUD,20100225,080400,1.5163,1.5163,1.5161,1.5161
EURAUD,20100225,080500,1.5161,1.5163,1.5161,1.5163
EURAUD,20100225,080600,1.5163,1.5166,1.5163,1.5166
EURAUD,20100225,080700,1.5166,1.5166,1.5165,1.5166
EURAUD,20100225,080800,1.5166,1.5166,1.5161,1.5161
EURAUD,20100225,080900,1.5160,1.5163,1.5160,1.5163
EURAUD,20100225,081000,1.5161,1.5161,1.5156,1.5157
EURAUD,20100225,081100,1.5158,1.5159,1.5157,1.5159
EURAUD,20100225,081200,1.5160,1.5161,1.5158,1.5159
EURAUD,20100225,081300,1.5158,1.5159,1.5155,1.5155
EURAUD,20100225,081400,1.5154,1.5158,1.5154,1.5158
EURAUD,20100225,081500,1.5157,1.5159,1.5157,1.5159
EURAUD,20100225,081600,1.5160,1.5161,1.5159,1.5160
EURAUD,20100225,081700,1.5161,1.5161,1.5160,1.5160
EURAUD,20100225,081800,1.5159,1.5159,1.5158,1.5158
EURAUD,20100225,081900,1.5159,1.5161,1.5159,1.5160
EURAUD,20100225,082000,1.5159,1.5161,1.5159,1.5161
EURAUD,20100225,082100,1.5161,1.5167,1.5161,1.5164
EURAUD,20100225,082200,1.5165,1.5165,1.5164,1.5164
EURAUD,20100225,082300,1.5162,1.5162,1.5161,1.5161
EURAUD,20100225,082400,1.5161,1.5161,1.5158,1.5159
EURAUD,20100225,082500,1.5158,1.5163,1.5158,1.5163
EURAUD,20100225,082600,1.5161,1.5167,1.5161,1.5162
EURAUD,20100225,082700,1.5161,1.5163,1.5161,1.5163
EURAUD,20100225,082800,1.5164,1.5168,1.5164,1.5168
EURAUD,20100225,082900,1.5168,1.5168,1.5164,1.5164
EURAUD,20100225,083000,1.5163,1.5163,1.5161,1.5161
EURAUD,20100225,083100,1.5161,1.5164,1.5161,1.5163
EURAUD,20100225,083200,1.5161,1.5165,1.5161,1.5165
EURAUD,20100225,083300,1.5164,1.5166,1.5164,1.5166
EURAUD,20100225,083400,1.5165,1.5165,1.5159,1.5159
EURAUD,20100225,083500,1.5159,1.5161,1.5159,1.5161
EURAUD,20100225,083600,1.5160,1.5160,1.5159,1.5160
EURAUD,20100225,083700,1.5161,1.5161,1.5159,1.5160
EURAUD,20100225,083800,1.5161,1.5163,1.5161,1.5161
EURAUD,20100225,083900,1.5162,1.5164,1.5161,1.5161
EURAUD,20100225,084000,1.5161,1.5163,1.5161,1.5163
EURAUD,20100225,084100,1.5161,1.5161,1.5158,1.5159
EURAUD,20100225,084200,1.5161,1.5164,1.5161,1.5164
EURAUD,20100225,084300,1.5165,1.5171,1.5165,1.5170
EURAUD,20100225,084400,1.5170,1.5170,1.5167,1.5168
EURAUD,20100225,084500,1.5168,1.5168,1.5167,1.5168
EURAUD,20100225,084600,1.5168,1.5170,1.5168,1.5170
EURAUD,20100225,084700,1.5168,1.5171,1.5166,1.5170
EURAUD,20100225,084800,1.5171,1.5171,1.5168,1.5168
EURAUD,20100225,084900,1.5167,1.5167,1.5162,1.5162
EURAUD,20100225,085000,1.5161,1.5161,1.5160,1.5160
EURAUD,20100225,085100,1.5161,1.5165,1.5161,1.5165
EURAUD,20100225,085200,1.5166,1.5166,1.5164,1.5164
EURAUD,20100225,085300,1.5165,1.5168,1.5165,1.5167
EURAUD,20100225,085400,1.5167,1.5169,1.5166,1.5167
EURAUD,20100225,085500,1.5168,1.5168,1.5165,1.5166
EURAUD,20100225,085600,1.5167,1.5168,1.5167,1.5167
EURAUD,20100225,085700,1.5166,1.5167,1.5162,1.5162
EURAUD,20100225,085800,1.5163,1.5165,1.5163,1.5165
EURAUD,20100225,085900,1.5165,1.5168,1.5165,1.5168
EURAUD,20100225,090000,1.5169,1.5172,1.5169,1.5171
EURAUD,20100225,090100,1.5172,1.5174,1.5171,1.5172
EURAUD,20100225,090200,1.5171,1.5172,1.5168,1.5168
EURAUD,20100225,090300,1.5168,1.5171,1.5168,1.5171
EURAUD,20100225,090400,1.5173,1.5175,1.5173,1.5175
EURAUD,20100225,090500,1.5175,1.5175,1.5173,1.5173
EURAUD,20100225,090600,1.5172,1.5175,1.5172,1.5175
EURAUD,20100225,090700,1.5175,1.5175,1.5174,1.5175
EURAUD,20100225,090800,1.5174,1.5176,1.5174,1.5176
EURAUD,20100225,090900,1.5177,1.5179,1.5177,1.5178
EURAUD,20100225,091000,1.5178,1.5178,1.5175,1.5175
EURAUD,20100225,091100,1.5175,1.5176,1.5173,1.5173
EURAUD,20100225,091200,1.5174,1.5175,1.5171,1.5171
EURAUD,20100225,091300,1.5170,1.5170,1.5168,1.5168
EURAUD,20100225,091400,1.5167,1.5167,1.5167,1.5167
EURAUD,20100225,091500,1.5168,1.5170,1.5168,1.5170
EURAUD,20100225,091600,1.5171,1.5173,1.5170,1.5170
EURAUD,20100225,091700,1.5169,1.5169,1.5168,1.5169
EURAUD,20100225,091800,1.5170,1.5170,1.5168,1.5168
EURAUD,20100225,091900,1.5169,1.5171,1.5169,1.5171
EURAUD,20100225,092000,1.5172,1.5172,1.5170,1.5170
EURAUD,20100225,092100,1.5170,1.5170,1.5168,1.5170
EURAUD,20100225,092200,1.5171,1.5173,1.5171,1.5173
EURAUD,20100225,092300,1.5174,1.5177,1.5174,1.5177
EURAUD,20100225,092400,1.5178,1.5182,1.5177,1.5182
EURAUD,20100225,092500,1.5183,1.5183,1.5179,1.5179
EURAUD,20100225,092600,1.5178,1.5178,1.5175,1.5175
EURAUD,20100225,092700,1.5174,1.5176,1.5174,1.5176
EURAUD,20100225,092800,1.5176,1.5177,1.5176,1.5176
EURAUD,20100225,092900,1.5175,1.5175,1.5173,1.5173
EURAUD,20100225,093000,1.5174,1.5174,1.5173,1.5173
EURAUD,20100225,093100,1.5172,1.5172,1.5169,1.5169
EURAUD,20100225,093200,1.5168,1.5169,1.5166,1.5167
EURAUD,20100225,093300,1.5167,1.5169,1.5167,1.5169
EURAUD,20100225,093400,1.5169,1.5172,1.5169,1.5172
EURAUD,20100225,093500,1.5171,1.5173,1.5171,1.5173
EURAUD,20100225,093600,1.5174,1.5178,1.5173,1.5178
EURAUD,20100225,093700,1.5179,1.5179,1.5178,1.5178
EURAUD,20100225,093800,1.5179,1.5181,1.5179,1.5181
EURAUD,20100225,093900,1.5182,1.5184,1.5182,1.5182
EURAUD,20100225,094000,1.5181,1.5181,1.5180,1.5180
EURAUD,20100225,094100,1.5180,1.5180,1.5179,1.5180
EURAUD,20100225,094200,1.5179,1.5179,1.5173,1.5173
EURAUD,20100225,094300,1.5174,1.5175,1.5174,1.5174
EURAUD,20100225,094400,1.5174,1.5177,1.5174,1.5177
EURAUD,20100225,094500,1.5178,1.5179,1.5175,1.5175
EURAUD,20100225,094600,1.5175,1.5175,1.5172,1.5172
EURAUD,20100225,094700,1.5170,1.5171,1.5168,1.5171
EURAUD,20100225,094800,1.5172,1.5173,1.5172,1.5172
EURAUD,20100225,094900,1.5171,1.5172,1.5171,1.5172
EURAUD,20100225,095000,1.5169,1.5169,1.5166,1.5166
EURAUD,20100225,095100,1.5165,1.5165,1.5165,1.5165
EURAUD,20100225,095200,1.5165,1.5165,1.5164,1.5164
EURAUD,20100225,095300,1.5165,1.5165,1.5164,1.5164
EURAUD,20100225,095400,1.5164,1.5166,1.5164,1.5164
EURAUD,20100225,095500,1.5165,1.5168,1.5165,1.5168
EURAUD,20100225,095600,1.5168,1.5168,1.5167,1.5167
EURAUD,20100225,095700,1.5167,1.5167,1.5165,1.5165
EURAUD,20100225,095800,1.5164,1.5167,1.5164,1.5167
EURAUD,20100225,095900,1.5167,1.5167,1.5164,1.5164
EURAUD,20100225,100000,1.5164,1.5164,1.5162,1.5162
EURAUD,20100225,100100,1.5162,1.5162,1.5161,1.5161
EURAUD,20100225,100200,1.5161,1.5162,1.5160,1.5162
EURAUD,20100225,100300,1.5161,1.5165,1.5161,1.5165
EURAUD,20100225,100400,1.5165,1.5165,1.5163,1.5163
EURAUD,20100225,100500,1.5164,1.5164,1.5163,1.5163
EURAUD,20100225,100600,1.5164,1.5164,1.5164,1.5164
EURAUD,20100225,100700,1.5163,1.5165,1.5163,1.5165
EURAUD,20100225,100800,1.5165,1.5167,1.5165,1.5166
EURAUD,20100225,100900,1.5166,1.5167,1.5165,1.5165
EURAUD,20100225,101000,1.5165,1.5166,1.5163,1.5163
EURAUD,20100225,101100,1.5164,1.5165,1.5161,1.5161
EURAUD,20100225,101200,1.5160,1.5162,1.5160,1.5162
EURAUD,20100225,101300,1.5163,1.5164,1.5163,1.5163
EURAUD,20100225,101400,1.5162,1.5165,1.5162,1.5164
EURAUD,20100225,101500,1.5163,1.5164,1.5163,1.5164
EURAUD,20100225,101600,1.5163,1.5165,1.5162,1.5165
EURAUD,20100225,101700,1.5164,1.5166,1.5162,1.5166
EURAUD,20100225,101800,1.5167,1.5173,1.5167,1.5173
EURAUD,20100225,101900,1.5172,1.5172,1.5169,1.5169
EURAUD,20100225,102000,1.5170,1.5170,1.5168,1.5168
EURAUD,20100225,102100,1.5168,1.5168,1.5167,1.5167
EURAUD,20100225,102200,1.5167,1.5167,1.5166,1.5166
EURAUD,20100225,102300,1.5166,1.5170,1.5166,1.5170
EURAUD,20100225,102400,1.5170,1.5170,1.5166,1.5166
EURAUD,20100225,102500,1.5167,1.5169,1.5167,1.5168
EURAUD,20100225,102600,1.5168,1.5169,1.5168,1.5169
EURAUD,20100225,102700,1.5169,1.5169,1.5167,1.5167
EURAUD,20100225,102800,1.5168,1.5170,1.5168,1.5170
EURAUD,20100225,102900,1.5171,1.5173,1.5171,1.5173
EURAUD,20100225,103000,1.5173,1.5174,1.5173,1.5173
EURAUD,20100225,103100,1.5173,1.5173,1.5172,1.5172
EURAUD,20100225,103200,1.5172,1.5174,1.5172,1.5173
EURAUD,20100225,103300,1.5172,1.5173,1.5172,1.5173
EURAUD,20100225,103400,1.5172,1.5175,1.5172,1.5175
EURAUD,20100225,103500,1.5175,1.5175,1.5173,1.5174
EURAUD,20100225,103600,1.5174,1.5175,1.5174,1.5175
EURAUD,20100225,103700,1.5177,1.5177,1.5177,1.5177
EURAUD,20100225,103800,1.5177,1.5179,1.5176,1.5179
EURAUD,20100225,103900,1.5180,1.5181,1.5180,1.5181
EURAUD,20100225,104000,1.5180,1.5181,1.5178,1.5180
EURAUD,20100225,104100,1.5179,1.5179,1.5178,1.5178
EURAUD,20100225,104200,1.5177,1.5178,1.5176,1.5178
EURAUD,20100225,104300,1.5178,1.5179,1.5175,1.5175
EURAUD,20100225,104400,1.5174,1.5174,1.5172,1.5172
EURAUD,20100225,104500,1.5173,1.5173,1.5171,1.5173
EURAUD,20100225,104600,1.5172,1.5173,1.5170,1.5170
EURAUD,20100225,104700,1.5168,1.5168,1.5166,1.5166
EURAUD,20100225,104800,1.5165,1.5165,1.5160,1.5160
EURAUD,20100225,104900,1.5158,1.5158,1.5154,1.5155
EURAUD,20100225,105000,1.5155,1.5156,1.5153,1.5153
EURAUD,20100225,105100,1.5152,1.5152,1.5152,1.5152
EURAUD,20100225,105200,1.5152,1.5153,1.5152,1.5152
EURAUD,20100225,105300,1.5151,1.5152,1.5150,1.5151
EURAUD,20100225,105400,1.5151,1.5151,1.5150,1.5151
EURAUD,20100225,105500,1.5152,1.5153,1.5151,1.5151
EURAUD,20100225,105600,1.5152,1.5152,1.5149,1.5149
EURAUD,20100225,105700,1.5148,1.5148,1.5146,1.5147
EURAUD,20100225,105800,1.5147,1.5147,1.5145,1.5145
EURAUD,20100225,105900,1.5144,1.5145,1.5143,1.5145
EURAUD,20100225,110000,1.5145,1.5147,1.5145,1.5146
EURAUD,20100225,110100,1.5148,1.5150,1.5148,1.5150
EURAUD,20100225,110200,1.5150,1.5150,1.5150,1.5150
EURAUD,20100225,110300,1.5150,1.5150,1.5149,1.5149
EURAUD,20100225,110400,1.5150,1.5153,1.5150,1.5151
EURAUD,20100225,110500,1.5150,1.5151,1.5150,1.5150
EURAUD,20100225,110600,1.5149,1.5150,1.5147,1.5150
EURAUD,20100225,110700,1.5151,1.5152,1.5148,1.5148
EURAUD,20100225,110800,1.5148,1.5148,1.5148,1.5148
EURAUD,20100225,110900,1.5150,1.5157,1.5150,1.5157
EURAUD,20100225,111000,1.5158,1.5161,1.5158,1.5160
EURAUD,20100225,111100,1.5161,1.5161,1.5158,1.5158
EURAUD,20100225,111200,1.5158,1.5159,1.5157,1.5157
EURAUD,20100225,111300,1.5156,1.5157,1.5155,1.5157
EURAUD,20100225,111400,1.5158,1.5159,1.5158,1.5159
EURAUD,20100225,111500,1.5159,1.5163,1.5158,1.5158
EURAUD,20100225,111600,1.5159,1.5161,1.5158,1.5158
EURAUD,20100225,111700,1.5157,1.5157,1.5155,1.5155
EURAUD,20100225,111800,1.5155,1.5157,1.5155,1.5156
EURAUD,20100225,111900,1.5156,1.5157,1.5156,1.5157
EURAUD,20100225,112000,1.5157,1.5157,1.5157,1.5157
EURAUD,20100225,112100,1.5156,1.5157,1.5156,1.5157
EURAUD,20100225,112200,1.5157,1.5158,1.5157,1.5158
EURAUD,20100225,112300,1.5159,1.5159,1.5157,1.5157
EURAUD,20100225,112400,1.5157,1.5158,1.5157,1.5158
EURAUD,20100225,112500,1.5159,1.5159,1.5158,1.5158
EURAUD,20100225,112600,1.5158,1.5158,1.5157,1.5157
EURAUD,20100225,112700,1.5156,1.5156,1.5152,1.5153
EURAUD,20100225,112800,1.5154,1.5154,1.5153,1.5153
EURAUD,20100225,112900,1.5153,1.5154,1.5152,1.5154
EURAUD,20100225,113000,1.5153,1.5155,1.5152,1.5155
EURAUD,20100225,113100,1.5155,1.5155,1.5154,1.5154
EURAUD,20100225,113200,1.5153,1.5154,1.5153,1.5153
EURAUD,20100225,113300,1.5154,1.5159,1.5154,1.5159
EURAUD,20100225,113400,1.5158,1.5159,1.5158,1.5159
EURAUD,20100225,113500,1.5160,1.5163,1.5160,1.5163
EURAUD,20100225,113600,1.5164,1.5164,1.5160,1.5160
EURAUD,20100225,113700,1.5158,1.5158,1.5154,1.5154
EURAUD,20100225,113800,1.5155,1.5155,1.5153,1.5153
EURAUD,20100225,113900,1.5153,1.5153,1.5153,1.5153
EURAUD,20100225,114000,1.5154,1.5154,1.5154,1.5154
EURAUD,20100225,114100,1.5154,1.5154,1.5153,1.5154
EURAUD,20100225,114200,1.5154,1.5155,1.5152,1.5152
EURAUD,20100225,114300,1.5151,1.5152,1.5151,1.5152
EURAUD,20100225,114400,1.5153,1.5153,1.5152,1.5153
EURAUD,20100225,114500,1.5153,1.5155,1.5153,1.5155
EURAUD,20100225,114600,1.5156,1.5160,1.5156,1.5159
EURAUD,20100225,114700,1.5159,1.5163,1.5158,1.5163
EURAUD,20100225,114800,1.5161,1.5161,1.5161,1.5161
EURAUD,20100225,114900,1.5162,1.5163,1.5161,1.5161
EURAUD,20100225,115000,1.5161,1.5162,1.5160,1.5161
EURAUD,20100225,115100,1.5161,1.5163,1.5161,1.5163
EURAUD,20100225,115200,1.5163,1.5164,1.5163,1.5164
EURAUD,20100225,115300,1.5164,1.5165,1.5164,1.5164
EURAUD,20100225,115400,1.5161,1.5161,1.5161,1.5161
EURAUD,20100225,115500,1.5161,1.5161,1.5160,1.5161
EURAUD,20100225,115600,1.5161,1.5161,1.5161,1.5161
EURAUD,20100225,115700,1.5162,1.5162,1.5159,1.5160
EURAUD,20100225,115800,1.5161,1.5161,1.5160,1.5160
EURAUD,20100225,115900,1.5160,1.5160,1.5160,1.5160
EURAUD,20100225,120000,1.5160,1.5160,1.5160,1.5160
EURAUD,20100225,120100,1.5160,1.5161,1.5156,1.5156
EURAUD,20100225,120200,1.5154,1.5158,1.5154,1.5158
EURAUD,20100225,120300,1.5159,1.5161,1.5159,1.5161
EURAUD,20100225,120400,1.5160,1.5160,1.5159,1.5160
EURAUD,20100225,120500,1.5161,1.5161,1.5160,1.5160
EURAUD,20100225,120600,1.5160,1.5160,1.5159,1.5160
EURAUD,20100225,120700,1.5160,1.5160,1.5156,1.5156
EURAUD,20100225,120800,1.5156,1.5156,1.5155,1.5155
EURAUD,20100225,120900,1.5155,1.5155,1.5154,1.5154
EURAUD,20100225,121000,1.5154,1.5155,1.5153,1.5153
EURAUD,20100225,121100,1.5153,1.5154,1.5153,1.5154
EURAUD,20100225,121200,1.5154,1.5154,1.5153,1.5153
EURAUD,20100225,121300,1.5153,1.5153,1.5151,1.5152
EURAUD,20100225,121400,1.5152,1.5153,1.5152,1.5152
EURAUD,20100225,121500,1.5153,1.5156,1.5153,1.5156
EURAUD,20100225,121600,1.5156,1.5156,1.5155,1.5156
EURAUD,20100225,121700,1.5155,1.5155,1.5153,1.5153
EURAUD,20100225,121800,1.5153,1.5153,1.5151,1.5151
EURAUD,20100225,121900,1.5150,1.5150,1.5148,1.5149
EURAUD,20100225,122000,1.5150,1.5154,1.5150,1.5154
EURAUD,20100225,122100,1.5153,1.5153,1.5151,1.5151
EURAUD,20100225,122200,1.5151,1.5152,1.5151,1.5152
EURAUD,20100225,122300,1.5151,1.5151,1.5150,1.5151
EURAUD,20100225,122400,1.5150,1.5153,1.5150,1.5153
EURAUD,20100225,122500,1.5154,1.5154,1.5152,1.5153
EURAUD,20100225,122600,1.5154,1.5154,1.5154,1.5154
EURAUD,20100225,122700,1.5154,1.5154,1.5150,1.5150
EURAUD,20100225,122800,1.5151,1.5151,1.5149,1.5149
EURAUD,20100225,122900,1.5149,1.5153,1.5149,1.5153
EURAUD,20100225,123000,1.5154,1.5154,1.5154,1.5154
EURAUD,20100225,123100,1.5153,1.5153,1.5150,1.5150
EURAUD,20100225,123200,1.5150,1.5150,1.5148,1.5148
EURAUD,20100225,123300,1.5149,1.5150,1.5149,1.5150
EURAUD,20100225,123400,1.5151,1.5151,1.5150,1.5150
EURAUD,20100225,123500,1.5150,1.5150,1.5150,1.5150
EURAUD,20100225,123600,1.5150,1.5150,1.5149,1.5149
EURAUD,20100225,123700,1.5148,1.5150,1.5148,1.5150
EURAUD,20100225,123800,1.5151,1.5151,1.5149,1.5149
EURAUD,20100225,123900,1.5149,1.5150,1.5149,1.5149
EURAUD,20100225,124000,1.5149,1.5150,1.5149,1.5150
EURAUD,20100225,124100,1.5150,1.5150,1.5148,1.5148
EURAUD,20100225,124200,1.5147,1.5150,1.5146,1.5150
EURAUD,20100225,124300,1.5150,1.5151,1.5150,1.5150
EURAUD,20100225,124400,1.5149,1.5151,1.5149,1.5151
EURAUD,20100225,124500,1.5151,1.5151,1.5150,1.5150
EURAUD,20100225,124600,1.5149,1.5149,1.5148,1.5148
EURAUD,20100225,124700,1.5149,1.5149,1.5147,1.5147
EURAUD,20100225,124800,1.5148,1.5150,1.5148,1.5150
EURAUD,20100225,124900,1.5151,1.5151,1.5151,1.5151
EURAUD,20100225,125000,1.5151,1.5154,1.5151,1.5154
EURAUD,20100225,125100,1.5155,1.5158,1.5155,1.5157
EURAUD,20100225,125200,1.5157,1.5160,1.5155,1.5155
EURAUD,20100225,125300,1.5154,1.5161,1.5154,1.5161
EURAUD,20100225,125400,1.5162,1.5163,1.5160,1.5160
EURAUD,20100225,125500,1.5160,1.5160,1.5159,1.5159
EURAUD,20100225,125600,1.5158,1.5160,1.5158,1.5160
EURAUD,20100225,125700,1.5161,1.5163,1.5161,1.5161
EURAUD,20100225,125800,1.5164,1.5164,1.5163,1.5163
EURAUD,20100225,125900,1.5163,1.5166,1.5163,1.5166
EURAUD,20100225,130000,1.5166,1.5166,1.5162,1.5162
EURAUD,20100225,130100,1.5163,1.5166,1.5163,1.5165
EURAUD,20100225,130200,1.5165,1.5165,1.5163,1.5163
EURAUD,20100225,130300,1.5165,1.5165,1.5162,1.5162
EURAUD,20100225,130400,1.5163,1.5163,1.5163,1.5163
EURAUD,20100225,130500,1.5163,1.5164,1.5163,1.5163
EURAUD,20100225,130600,1.5161,1.5161,1.5161,1.5161
EURAUD,20100225,130700,1.5161,1.5161,1.5160,1.5160
EURAUD,20100225,130800,1.5160,1.5161,1.5159,1.5159
EURAUD,20100225,130900,1.5159,1.5161,1.5159,1.5161
EURAUD,20100225,131000,1.5161,1.5162,1.5160,1.5160
EURAUD,20100225,131100,1.5160,1.5161,1.5160,1.5160
EURAUD,20100225,131200,1.5160,1.5162,1.5160,1.5162
EURAUD,20100225,131300,1.5163,1.5165,1.5163,1.5165
EURAUD,20100225,131400,1.5165,1.5167,1.5165,1.5167
EURAUD,20100225,131500,1.5167,1.5167,1.5166,1.5166
EURAUD,20100225,131600,1.5166,1.5168,1.5166,1.5168
EURAUD,20100225,131700,1.5168,1.5168,1.5166,1.5166
EURAUD,20100225,131800,1.5166,1.5166,1.5166,1.5166
EURAUD,20100225,131900,1.5166,1.5168,1.5166,1.5168
EURAUD,20100225,132000,1.5169,1.5169,1.5168,1.5168
EURAUD,20100225,132100,1.5167,1.5167,1.5165,1.5165
EURAUD,20100225,132200,1.5166,1.5167,1.5166,1.5167
EURAUD,20100225,132300,1.5168,1.5168,1.5168,1.5168
EURAUD,20100225,132400,1.5168,1.5168,1.5166,1.5166
EURAUD,20100225,132500,1.5167,1.5171,1.5167,1.5170
EURAUD,20100225,132600,1.5168,1.5172,1.5168,1.5171
EURAUD,20100225,132700,1.5170,1.5170,1.5169,1.5169
EURAUD,20100225,132800,1.5168,1.5171,1.5168,1.5171
EURAUD,20100225,132900,1.5171,1.5171,1.5171,1.5171
EURAUD,20100225,133000,1.5171,1.5171,1.5170,1.5170
EURAUD,20100225,133100,1.5171,1.5175,1.5171,1.5175
EURAUD,20100225,133200,1.5176,1.5177,1.5176,1.5176
EURAUD,20100225,133300,1.5175,1.5175,1.5174,1.5174
EURAUD,20100225,133400,1.5173,1.5173,1.5169,1.5169
EURAUD,20100225,133500,1.5168,1.5170,1.5168,1.5170
EURAUD,20100225,133600,1.5170,1.5174,1.5170,1.5174
EURAUD,20100225,133700,1.5174,1.5175,1.5174,1.5175
EURAUD,20100225,133800,1.5176,1.5176,1.5170,1.5170
EURAUD,20100225,133900,1.5171,1.5171,1.5169,1.5169
EURAUD,20100225,134000,1.5169,1.5172,1.5169,1.5172
EURAUD,20100225,134100,1.5172,1.5172,1.5169,1.5169
EURAUD,20100225,134200,1.5169,1.5169,1.5167,1.5168
EURAUD,20100225,134300,1.5166,1.5166,1.5163,1.5163
EURAUD,20100225,134400,1.5163,1.5164,1.5163,1.5164
EURAUD,20100225,134500,1.5163,1.5163,1.5162,1.5162
EURAUD,20100225,134600,1.5163,1.5164,1.5163,1.5164
EURAUD,20100225,134700,1.5164,1.5166,1.5164,1.5166
EURAUD,20100225,134800,1.5166,1.5170,1.5166,1.5170
EURAUD,20100225,134900,1.5171,1.5171,1.5167,1.5170
EURAUD,20100225,135000,1.5168,1.5168,1.5167,1.5168
EURAUD,20100225,135100,1.5167,1.5167,1.5165,1.5165
EURAUD,20100225,135200,1.5166,1.5166,1.5165,1.5166
EURAUD,20100225,135300,1.5166,1.5166,1.5164,1.5164
EURAUD,20100225,135400,1.5165,1.5166,1.5165,1.5166
EURAUD,20100225,135500,1.5166,1.5168,1.5166,1.5168
EURAUD,20100225,135600,1.5167,1.5168,1.5167,1.5168
EURAUD,20100225,135700,1.5169,1.5171,1.5169,1.5171
EURAUD,20100225,135800,1.5172,1.5175,1.5172,1.5175
EURAUD,20100225,135900,1.5175,1.5175,1.5172,1.5172
EURAUD,20100225,140000,1.5173,1.5175,1.5173,1.5174
EURAUD,20100225,140100,1.5175,1.5176,1.5175,1.5176
EURAUD,20100225,140200,1.5175,1.5175,1.5175,1.5175
EURAUD,20100225,140300,1.5175,1.5177,1.5175,1.5177
EURAUD,20100225,140400,1.5176,1.5176,1.5176,1.5176
EURAUD,20100225,140500,1.5176,1.5177,1.5176,1.5177
EURAUD,20100225,140600,1.5178,1.5178,1.5177,1.5177
EURAUD,20100225,140700,1.5177,1.5177,1.5177,1.5177
EURAUD,20100225,140800,1.5178,1.5178,1.5178,1.5178
EURAUD,20100225,140900,1.5178,1.5178,1.5178,1.5178
EURAUD,20100225,141000,1.5178,1.5181,1.5178,1.5181
EURAUD,20100225,141100,1.5181,1.5181,1.5181,1.5181
EURAUD,20100225,141200,1.5181,1.5183,1.5181,1.5182
EURAUD,20100225,141300,1.5182,1.5182,1.5181,1.5182
EURAUD,20100225,141400,1.5182,1.5183,1.5180,1.5180
EURAUD,20100225,141500,1.5180,1.5180,1.5180,1.5180
EURAUD,20100225,141600,1.5181,1.5183,1.5181,1.5183
EURAUD,20100225,141700,1.5182,1.5182,1.5181,1.5181
EURAUD,20100225,141800,1.5180,1.5180,1.5177,1.5179
EURAUD,20100225,141900,1.5182,1.5183,1.5182,1.5182
EURAUD,20100225,142000,1.5182,1.5183,1.5182,1.5183
EURAUD,20100225,142100,1.5182,1.5184,1.5182,1.5184
EURAUD,20100225,142200,1.5184,1.5184,1.5183,1.5183
EURAUD,20100225,142300,1.5183,1.5185,1.5183,1.5185
EURAUD,20100225,142400,1.5185,1.5185,1.5184,1.5184
EURAUD,20100225,142500,1.5185,1.5185,1.5184,1.5184
EURAUD,20100225,142600,1.5183,1.5183,1.5183,1.5183
EURAUD,20100225,142700,1.5183,1.5186,1.5183,1.5185
EURAUD,20100225,142800,1.5184,1.5184,1.5181,1.5181
EURAUD,20100225,142900,1.5180,1.5180,1.5178,1.5178
EURAUD,20100225,143000,1.5177,1.5181,1.5177,1.5181
EURAUD,20100225,143100,1.5182,1.5199,1.5182,1.5199
EURAUD,20100225,143200,1.5201,1.5206,1.5201,1.5206
EURAUD,20100225,143300,1.5205,1.5217,1.5205,1.5216
EURAUD,20100225,143400,1.5217,1.5219,1.5217,1.5218
EURAUD,20100225,143500,1.5217,1.5218,1.5214,1.5215
EURAUD,20100225,143600,1.5216,1.5216,1.5213,1.5216
EURAUD,20100225,143700,1.5217,1.5223,1.5217,1.5222
EURAUD,20100225,143800,1.5221,1.5221,1.5218,1.5219
EURAUD,20100225,143900,1.5219,1.5219,1.5217,1.5218
EURAUD,20100225,144000,1.5219,1.5225,1.5219,1.5224
EURAUD,20100225,144100,1.5225,1.5225,1.5222,1.5222
EURAUD,20100225,144200,1.5224,1.5231,1.5223,1.5231
EURAUD,20100225,144300,1.5232,1.5234,1.5230,1.5231
EURAUD,20100225,144400,1.5232,1.5234,1.5229,1.5231
EURAUD,20100225,144500,1.5230,1.5237,1.5230,1.5237
EURAUD,20100225,144600,1.5236,1.5236,1.5232,1.5234
EURAUD,20100225,144700,1.5231,1.5233,1.5228,1.5233
EURAUD,20100225,144800,1.5234,1.5234,1.5229,1.5231
EURAUD,20100225,144900,1.5230,1.5230,1.5225,1.5225
EURAUD,20100225,145000,1.5226,1.5227,1.5226,1.5227
EURAUD,20100225,145100,1.5228,1.5229,1.5225,1.5225
EURAUD,20100225,145200,1.5227,1.5235,1.5227,1.5235
EURAUD,20100225,145300,1.5234,1.5234,1.5229,1.5229
EURAUD,20100225,145400,1.5228,1.5228,1.5227,1.5227
EURAUD,20100225,145500,1.5226,1.5226,1.5224,1.5225
EURAUD,20100225,145600,1.5226,1.5232,1.5226,1.5231
EURAUD,20100225,145700,1.5230,1.5232,1.5230,1.5231
EURAUD,20100225,145800,1.5232,1.5236,1.5232,1.5236
EURAUD,20100225,145900,1.5237,1.5240,1.5237,1.5240
EURAUD,20100225,150000,1.5239,1.5249,1.5239,1.5249
EURAUD,20100225,150100,1.5250,1.5250,1.5247,1.5249
EURAUD,20100225,150200,1.5250,1.5255,1.5250,1.5255
EURAUD,20100225,150300,1.5256,1.5262,1.5256,1.5262
EURAUD,20100225,150400,1.5264,1.5267,1.5264,1.5264
EURAUD,20100225,150500,1.5263,1.5266,1.5263,1.5266
EURAUD,20100225,150600,1.5267,1.5278,1.5267,1.5278
EURAUD,20100225,150700,1.5277,1.5277,1.5268,1.5269
EURAUD,20100225,150800,1.5268,1.5273,1.5268,1.5272
EURAUD,20100225,150900,1.5272,1.5274,1.5272,1.5274
EURAUD,20100225,151000,1.5274,1.5274,1.5270,1.5270
EURAUD,20100225,151100,1.5268,1.5270,1.5266,1.5270
EURAUD,20100225,151200,1.5269,1.5272,1.5268,1.5272
EURAUD,20100225,151300,1.5271,1.5274,1.5271,1.5273
EURAUD,20100225,151400,1.5273,1.5276,1.5273,1.5275
EURAUD,20100225,151500,1.5274,1.5274,1.5272,1.5273
EURAUD,20100225,151600,1.5274,1.5275,1.5273,1.5273
EURAUD,20100225,151700,1.5272,1.5272,1.5270,1.5272
EURAUD,20100225,151800,1.5273,1.5274,1.5270,1.5270
EURAUD,20100225,151900,1.5271,1.5272,1.5271,1.5272
EURAUD,20100225,152000,1.5272,1.5272,1.5272,1.5272
EURAUD,20100225,152100,1.5273,1.5273,1.5268,1.5268
EURAUD,20100225,152200,1.5266,1.5270,1.5266,1.5270
EURAUD,20100225,152300,1.5271,1.5272,1.5268,1.5268
EURAUD,20100225,152400,1.5268,1.5268,1.5268,1.5268
EURAUD,20100225,152500,1.5268,1.5268,1.5267,1.5268
EURAUD,20100225,152600,1.5269,1.5270,1.5268,1.5269
EURAUD,20100225,152700,1.5270,1.5277,1.5270,1.5276
EURAUD,20100225,152800,1.5278,1.5283,1.5278,1.5281
EURAUD,20100225,152900,1.5282,1.5286,1.5282,1.5286
EURAUD,20100225,153000,1.5285,1.5285,1.5280,1.5282
EURAUD,20100225,153100,1.5283,1.5290,1.5283,1.5288
EURAUD,20100225,153200,1.5287,1.5291,1.5287,1.5291
EURAUD,20100225,153300,1.5291,1.5291,1.5289,1.5289
EURAUD,20100225,153400,1.5288,1.5288,1.5286,1.5287
EURAUD,20100225,153500,1.5288,1.5289,1.5286,1.5286
EURAUD,20100225,153600,1.5285,1.5286,1.5282,1.5286
EURAUD,20100225,153700,1.5287,1.5292,1.5287,1.5292
EURAUD,20100225,153800,1.5293,1.5293,1.5287,1.5287
EURAUD,20100225,153900,1.5286,1.5289,1.5286,1.5288
EURAUD,20100225,154000,1.5287,1.5294,1.5287,1.5293
EURAUD,20100225,154100,1.5291,1.5292,1.5288,1.5288
EURAUD,20100225,154200,1.5287,1.5289,1.5287,1.5287
EURAUD,20100225,154300,1.5285,1.5289,1.5285,1.5289
EURAUD,20100225,154400,1.5288,1.5288,1.5286,1.5287
EURAUD,20100225,154500,1.5288,1.5292,1.5288,1.5292
EURAUD,20100225,154600,1.5293,1.5303,1.5293,1.5302
EURAUD,20100225,154700,1.5302,1.5304,1.5302,1.5303
EURAUD,20100225,154800,1.5302,1.5303,1.5301,1.5303
EURAUD,20100225,154900,1.5302,1.5302,1.5291,1.5291
EURAUD,20100225,155000,1.5292,1.5293,1.5289,1.5289
EURAUD,20100225,155100,1.5289,1.5291,1.5289,1.5291
EURAUD,20100225,155200,1.5290,1.5293,1.5290,1.5293
EURAUD,20100225,155300,1.5292,1.5292,1.5291,1.5292
EURAUD,20100225,155400,1.5291,1.5291,1.5289,1.5289
EURAUD,20100225,155500,1.5288,1.5288,1.5287,1.5287
EURAUD,20100225,155600,1.5287,1.5288,1.5287,1.5288
EURAUD,20100225,155700,1.5287,1.5287,1.5281,1.5281
EURAUD,20100225,155800,1.5280,1.5284,1.5280,1.5284
EURAUD,20100225,155900,1.5285,1.5286,1.5284,1.5284
EURAUD,20100225,160000,1.5285,1.5287,1.5285,1.5286
EURAUD,20100225,160100,1.5288,1.5291,1.5288,1.5291
EURAUD,20100225,160200,1.5292,1.5295,1.5291,1.5295
EURAUD,20100225,160300,1.5296,1.5298,1.5291,1.5294
EURAUD,20100225,160400,1.5296,1.5298,1.5296,1.5297
EURAUD,20100225,160500,1.5298,1.5298,1.5296,1.5296
EURAUD,20100225,160600,1.5295,1.5295,1.5293,1.5293
EURAUD,20100225,160700,1.5292,1.5293,1.5291,1.5291
EURAUD,20100225,160800,1.5289,1.5293,1.5289,1.5292
EURAUD,20100225,160900,1.5291,1.5297,1.5291,1.5296
EURAUD,20100225,161000,1.5295,1.5295,1.5289,1.5290
EURAUD,20100225,161100,1.5291,1.5293,1.5291,1.5292
EURAUD,20100225,161200,1.5291,1.5293,1.5289,1.5289
EURAUD,20100225,161300,1.5288,1.5290,1.5287,1.5290
EURAUD,20100225,161400,1.5291,1.5294,1.5287,1.5294
EURAUD,20100225,161500,1.5295,1.5295,1.5291,1.5295
EURAUD,20100225,161600,1.5294,1.5295,1.5293,1.5295
EURAUD,20100225,161700,1.5296,1.5298,1.5296,1.5296
EURAUD,20100225,161800,1.5296,1.5298,1.5296,1.5296
EURAUD,20100225,161900,1.5295,1.5299,1.5295,1.5296
EURAUD,20100225,162000,1.5295,1.5295,1.5288,1.5289
EURAUD,20100225,162100,1.5291,1.5296,1.5291,1.5296
EURAUD,20100225,162200,1.5295,1.5298,1.5294,1.5298
EURAUD,20100225,162300,1.5299,1.5306,1.5299,1.5306
EURAUD,20100225,162400,1.5305,1.5305,1.5304,1.5304
EURAUD,20100225,162500,1.5303,1.5304,1.5302,1.5304
EURAUD,20100225,162600,1.5304,1.5304,1.5301,1.5302
EURAUD,20100225,162700,1.5301,1.5301,1.5300,1.5300
EURAUD,20100225,162800,1.5300,1.5307,1.5297,1.5307
EURAUD,20100225,162900,1.5308,1.5310,1.5308,1.5310
EURAUD,20100225,163000,1.5312,1.5315,1.5308,1.5308
EURAUD,20100225,163100,1.5307,1.5309,1.5305,1.5308
EURAUD,20100225,163200,1.5307,1.5309,1.5306,1.5308
EURAUD,20100225,163300,1.5307,1.5310,1.5307,1.5308
EURAUD,20100225,163400,1.5307,1.5307,1.5306,1.5307
EURAUD,20100225,163500,1.5306,1.5306,1.5301,1.5302
EURAUD,20100225,163600,1.5301,1.5301,1.5301,1.5301
EURAUD,20100225,163700,1.5300,1.5302,1.5299,1.5299
EURAUD,20100225,163800,1.5300,1.5300,1.5298,1.5299
EURAUD,20100225,163900,1.5300,1.5302,1.5299,1.5301
EURAUD,20100225,164000,1.5303,1.5303,1.5302,1.5302
EURAUD,20100225,164100,1.5302,1.5303,1.5302,1.5303
EURAUD,20100225,164200,1.5303,1.5304,1.5302,1.5302
EURAUD,20100225,164300,1.5302,1.5302,1.5301,1.5301
EURAUD,20100225,164400,1.5301,1.5303,1.5301,1.5303
EURAUD,20100225,164500,1.5303,1.5308,1.5303,1.5308
EURAUD,20100225,164600,1.5308,1.5312,1.5308,1.5312
EURAUD,20100225,164700,1.5312,1.5312,1.5312,1.5312
EURAUD,20100225,164800,1.5313,1.5315,1.5313,1.5315
EURAUD,20100225,164900,1.5314,1.5315,1.5311,1.5314
EURAUD,20100225,165000,1.5313,1.5313,1.5309,1.5313
EURAUD,20100225,165100,1.5313,1.5313,1.5312,1.5312
EURAUD,20100225,165200,1.5312,1.5318,1.5312,1.5318
EURAUD,20100225,165300,1.5319,1.5319,1.5312,1.5312
EURAUD,20100225,165400,1.5311,1.5311,1.5307,1.5307
EURAUD,20100225,165500,1.5307,1.5309,1.5307,1.5309
EURAUD,20100225,165600,1.5309,1.5309,1.5307,1.5307
EURAUD,20100225,165700,1.5307,1.5307,1.5306,1.5307
EURAUD,20100225,165800,1.5307,1.5307,1.5306,1.5307
EURAUD,20100225,165900,1.5308,1.5310,1.5307,1.5308
EURAUD,20100225,170000,1.5309,1.5310,1.5307,1.5307
EURAUD,20100225,170100,1.5306,1.5306,1.5304,1.5306
EURAUD,20100225,170200,1.5305,1.5305,1.5304,1.5304
EURAUD,20100225,170300,1.5305,1.5310,1.5305,1.5308
EURAUD,20100225,170400,1.5307,1.5311,1.5307,1.5309
EURAUD,20100225,170500,1.5310,1.5313,1.5310,1.5313
EURAUD,20100225,170600,1.5312,1.5316,1.5312,1.5315
EURAUD,20100225,170700,1.5314,1.5314,1.5308,1.5308
EURAUD,20100225,170800,1.5307,1.5307,1.5303,1.5304
EURAUD,20100225,170900,1.5303,1.5303,1.5299,1.5299
EURAUD,20100225,171000,1.5300,1.5301,1.5300,1.5300
EURAUD,20100225,171100,1.5298,1.5298,1.5286,1.5286
EURAUD,20100225,171200,1.5286,1.5288,1.5286,1.5288
EURAUD,20100225,171300,1.5288,1.5288,1.5286,1.5287
EURAUD,20100225,171400,1.5287,1.5289,1.5287,1.5289
EURAUD,20100225,171500,1.5290,1.5291,1.5288,1.5288
EURAUD,20100225,171600,1.5288,1.5288,1.5288,1.5288
EURAUD,20100225,171700,1.5288,1.5291,1.5288,1.5289
EURAUD,20100225,171800,1.5290,1.5291,1.5290,1.5291
EURAUD,20100225,171900,1.5291,1.5292,1.5290,1.5292
EURAUD,20100225,172000,1.5293,1.5296,1.5293,1.5296
EURAUD,20100225,172100,1.5295,1.5299,1.5295,1.5299
EURAUD,20100225,172200,1.5298,1.5299,1.5297,1.5299
EURAUD,20100225,172300,1.5300,1.5304,1.5300,1.5301
EURAUD,20100225,172400,1.5299,1.5300,1.5298,1.5298
EURAUD,20100225,172500,1.5297,1.5302,1.5297,1.5299
EURAUD,20100225,172600,1.5298,1.5298,1.5296,1.5298
EURAUD,20100225,172700,1.5298,1.5298,1.5296,1.5296
EURAUD,20100225,172800,1.5297,1.5299,1.5297,1.5297
EURAUD,20100225,172900,1.5296,1.5296,1.5296,1.5296
EURAUD,20100225,173000,1.5296,1.5297,1.5296,1.5297
EURAUD,20100225,173100,1.5297,1.5299,1.5297,1.5297
EURAUD,20100225,173200,1.5298,1.5299,1.5298,1.5299
EURAUD,20100225,173300,1.5297,1.5300,1.5296,1.5300
EURAUD,20100225,173400,1.5301,1.5303,1.5299,1.5299
EURAUD,20100225,173500,1.5299,1.5303,1.5299,1.5303
EURAUD,20100225,173600,1.5303,1.5305,1.5303,1.5305
EURAUD,20100225,173700,1.5306,1.5307,1.5306,1.5306
EURAUD,20100225,173800,1.5307,1.5309,1.5307,1.5309
EURAUD,20100225,173900,1.5310,1.5310,1.5310,1.5310
EURAUD,20100225,174000,1.5309,1.5309,1.5308,1.5308
EURAUD,20100225,174100,1.5308,1.5308,1.5305,1.5305
EURAUD,20100225,174200,1.5305,1.5307,1.5305,1.5307
EURAUD,20100225,174300,1.5308,1.5308,1.5306,1.5306
EURAUD,20100225,174400,1.5307,1.5307,1.5306,1.5306
EURAUD,20100225,174500,1.5305,1.5305,1.5300,1.5300
EURAUD,20100225,174600,1.5301,1.5302,1.5301,1.5302
EURAUD,20100225,174700,1.5301,1.5302,1.5299,1.5299
EURAUD,20100225,174800,1.5297,1.5297,1.5291,1.5294
EURAUD,20100225,174900,1.5295,1.5295,1.5293,1.5295
EURAUD,20100225,175000,1.5296,1.5303,1.5296,1.5302
EURAUD,20100225,175100,1.5301,1.5303,1.5300,1.5300
EURAUD,20100225,175200,1.5301,1.5301,1.5295,1.5295
EURAUD,20100225,175300,1.5296,1.5297,1.5296,1.5297
EURAUD,20100225,175400,1.5297,1.5297,1.5297,1.5297
EURAUD,20100225,175500,1.5298,1.5298,1.5295,1.5295
EURAUD,20100225,175600,1.5296,1.5296,1.5292,1.5293
EURAUD,20100225,175700,1.5294,1.5295,1.5292,1.5292
EURAUD,20100225,175800,1.5293,1.5293,1.5293,1.5293
EURAUD,20100225,175900,1.5293,1.5293,1.5293,1.5293
EURAUD,20100225,180000,1.5293,1.5293,1.5292,1.5292
EURAUD,20100225,180100,1.5292,1.5294,1.5292,1.5294
EURAUD,20100225,180200,1.5295,1.5298,1.5295,1.5298
EURAUD,20100225,180300,1.5298,1.5304,1.5298,1.5304
EURAUD,20100225,180400,1.5305,1.5305,1.5304,1.5304
EURAUD,20100225,180500,1.5304,1.5309,1.5304,1.5309
EURAUD,20100225,180600,1.5310,1.5310,1.5308,1.5308
EURAUD,20100225,180700,1.5307,1.5309,1.5306,1.5309
EURAUD,20100225,180800,1.5310,1.5311,1.5309,1.5311
EURAUD,20100225,180900,1.5312,1.5312,1.5311,1.5311
EURAUD,20100225,181000,1.5310,1.5310,1.5306,1.5306
EURAUD,20100225,181100,1.5306,1.5306,1.5305,1.5305
EURAUD,20100225,181200,1.5304,1.5304,1.5301,1.5301
EURAUD,20100225,181300,1.5301,1.5301,1.5300,1.5301
EURAUD,20100225,181400,1.5301,1.5301,1.5300,1.5301
EURAUD,20100225,181500,1.5301,1.5301,1.5301,1.5301
EURAUD,20100225,181600,1.5302,1.5304,1.5302,1.5304
EURAUD,20100225,181700,1.5306,1.5306,1.5305,1.5306
EURAUD,20100225,181800,1.5305,1.5305,1.5304,1.5304
EURAUD,20100225,181900,1.5305,1.5305,1.5304,1.5304
EURAUD,20100225,182000,1.5305,1.5306,1.5305,1.5306
EURAUD,20100225,182100,1.5307,1.5307,1.5305,1.5305
EURAUD,20100225,182200,1.5305,1.5306,1.5304,1.5305
EURAUD,20100225,182300,1.5306,1.5308,1.5306,1.5308
EURAUD,20100225,182400,1.5308,1.5308,1.5307,1.5307
EURAUD,20100225,182500,1.5306,1.5306,1.5306,1.5306
EURAUD,20100225,182600,1.5306,1.5306,1.5305,1.5305
EURAUD,20100225,182700,1.5306,1.5307,1.5306,1.5307
EURAUD,20100225,182800,1.5308,1.5312,1.5308,1.5312
EURAUD,20100225,182900,1.5312,1.5312,1.5311,1.5311
EURAUD,20100225,183000,1.5310,1.5310,1.5308,1.5308
EURAUD,20100225,183100,1.5308,1.5308,1.5307,1.5307
EURAUD,20100225,183200,1.5307,1.5311,1.5307,1.5311
EURAUD,20100225,183300,1.5312,1.5314,1.5312,1.5313
EURAUD,20100225,183400,1.5312,1.5313,1.5311,1.5313
EURAUD,20100225,183500,1.5312,1.5312,1.5307,1.5307
EURAUD,20100225,183600,1.5306,1.5306,1.5299,1.5299
EURAUD,20100225,183700,1.5298,1.5298,1.5296,1.5296
EURAUD,20100225,183800,1.5294,1.5295,1.5294,1.5295
EURAUD,20100225,183900,1.5294,1.5295,1.5294,1.5295
EURAUD,20100225,184000,1.5294,1.5294,1.5292,1.5293
EURAUD,20100225,184100,1.5294,1.5295,1.5293,1.5294
EURAUD,20100225,184200,1.5294,1.5294,1.5291,1.5291
EURAUD,20100225,184300,1.5291,1.5291,1.5290,1.5291
EURAUD,20100225,184400,1.5293,1.5295,1.5293,1.5295
EURAUD,20100225,184500,1.5296,1.5301,1.5296,1.5301
EURAUD,20100225,184600,1.5301,1.5301,1.5299,1.5299
EURAUD,20100225,184700,1.5299,1.5299,1.5297,1.5297
EURAUD,20100225,184800,1.5297,1.5297,1.5296,1.5297
EURAUD,20100225,184900,1.5297,1.5298,1.5296,1.5296
EURAUD,20100225,185000,1.5296,1.5298,1.5295,1.5297
EURAUD,20100225,185100,1.5298,1.5298,1.5297,1.5298
EURAUD,20100225,185200,1.5299,1.5299,1.5297,1.5297
EURAUD,20100225,185300,1.5296,1.5298,1.5296,1.5298
EURAUD,20100225,185400,1.5297,1.5297,1.5293,1.5293
EURAUD,20100225,185500,1.5292,1.5292,1.5292,1.5292
EURAUD,20100225,185600,1.5292,1.5292,1.5289,1.5290
EURAUD,20100225,185700,1.5291,1.5291,1.5289,1.5289
EURAUD,20100225,185800,1.5289,1.5289,1.5289,1.5289
EURAUD,20100225,185900,1.5290,1.5292,1.5290,1.5292
EURAUD,20100225,190000,1.5293,1.5294,1.5292,1.5294
EURAUD,20100225,190100,1.5295,1.5295,1.5293,1.5293
EURAUD,20100225,190200,1.5292,1.5295,1.5292,1.5292
EURAUD,20100225,190300,1.5291,1.5291,1.5288,1.5288
EURAUD,20100225,190400,1.5288,1.5289,1.5287,1.5287
EURAUD,20100225,190500,1.5286,1.5287,1.5285,1.5285
EURAUD,20100225,190600,1.5284,1.5288,1.5284,1.5288
EURAUD,20100225,190700,1.5289,1.5291,1.5289,1.5291
EURAUD,20100225,190800,1.5290,1.5292,1.5289,1.5292
EURAUD,20100225,190900,1.5293,1.5297,1.5293,1.5297
EURAUD,20100225,191000,1.5296,1.5296,1.5294,1.5295
EURAUD,20100225,191100,1.5295,1.5295,1.5293,1.5293
EURAUD,20100225,191200,1.5294,1.5297,1.5294,1.5297
EURAUD,20100225,191300,1.5296,1.5297,1.5293,1.5297
EURAUD,20100225,191400,1.5296,1.5296,1.5295,1.5296
EURAUD,20100225,191500,1.5296,1.5296,1.5295,1.5295
EURAUD,20100225,191600,1.5294,1.5295,1.5294,1.5294
EURAUD,20100225,191700,1.5294,1.5296,1.5294,1.5296
EURAUD,20100225,191800,1.5295,1.5296,1.5294,1.5296
EURAUD,20100225,191900,1.5294,1.5294,1.5294,1.5294
EURAUD,20100225,192000,1.5294,1.5295,1.5294,1.5295
EURAUD,20100225,192100,1.5296,1.5296,1.5292,1.5292
EURAUD,20100225,192200,1.5292,1.5292,1.5290,1.5290
EURAUD,20100225,192300,1.5291,1.5291,1.5288,1.5288
EURAUD,20100225,192400,1.5289,1.5289,1.5286,1.5287
EURAUD,20100225,192500,1.5288,1.5289,1.5288,1.5289
EURAUD,20100225,192600,1.5289,1.5289,1.5287,1.5288
EURAUD,20100225,192700,1.5289,1.5294,1.5289,1.5294
EURAUD,20100225,192800,1.5293,1.5293,1.5290,1.5290
EURAUD,20100225,192900,1.5291,1.5291,1.5289,1.5289
EURAUD,20100225,193000,1.5289,1.5289,1.5286,1.5286
EURAUD,20100225,193100,1.5287,1.5287,1.5285,1.5286
EURAUD,20100225,193200,1.5285,1.5285,1.5284,1.5284
EURAUD,20100225,193300,1.5285,1.5286,1.5284,1.5284
EURAUD,20100225,193400,1.5284,1.5285,1.5284,1.5285
EURAUD,20100225,193500,1.5285,1.5285,1.5285,1.5285
EURAUD,20100225,193600,1.5285,1.5287,1.5285,1.5287
EURAUD,20100225,193700,1.5286,1.5287,1.5286,1.5287
EURAUD,20100225,193800,1.5286,1.5286,1.5283,1.5284
EURAUD,20100225,193900,1.5284,1.5285,1.5284,1.5284
EURAUD,20100225,194000,1.5283,1.5283,1.5283,1.5283
EURAUD,20100225,194100,1.5284,1.5288,1.5284,1.5288
EURAUD,20100225,194200,1.5287,1.5287,1.5286,1.5286
EURAUD,20100225,194300,1.5286,1.5288,1.5286,1.5288
EURAUD,20100225,194400,1.5289,1.5289,1.5289,1.5289
EURAUD,20100225,194500,1.5288,1.5288,1.5287,1.5287
EURAUD,20100225,194600,1.5287,1.5287,1.5286,1.5286
EURAUD,20100225,194700,1.5286,1.5286,1.5280,1.5280
EURAUD,20100225,194800,1.5281,1.5283,1.5281,1.5283
EURAUD,20100225,194900,1.5282,1.5282,1.5281,1.5281
EURAUD,20100225,195000,1.5281,1.5282,1.5280,1.5282
EURAUD,20100225,195100,1.5281,1.5281,1.5279,1.5281
EURAUD,20100225,195200,1.5282,1.5285,1.5282,1.5285
EURAUD,20100225,195300,1.5284,1.5284,1.5280,1.5280
EURAUD,20100225,195400,1.5279,1.5279,1.5279,1.5279
EURAUD,20100225,195500,1.5278,1.5281,1.5278,1.5281
EURAUD,20100225,195600,1.5281,1.5281,1.5280,1.5280
EURAUD,20100225,195700,1.5280,1.5282,1.5280,1.5282
EURAUD,20100225,195800,1.5282,1.5284,1.5282,1.5284
EURAUD,20100225,195900,1.5285,1.5286,1.5281,1.5285
EURAUD,20100225,200000,1.5287,1.5288,1.5285,1.5285
EURAUD,20100225,200100,1.5287,1.5287,1.5279,1.5281
EURAUD,20100225,200200,1.5282,1.5282,1.5280,1.5280
EURAUD,20100225,200300,1.5281,1.5281,1.5273,1.5273
EURAUD,20100225,200400,1.5272,1.5273,1.5268,1.5273
EURAUD,20100225,200500,1.5274,1.5277,1.5274,1.5277
EURAUD,20100225,200600,1.5278,1.5279,1.5278,1.5278
EURAUD,20100225,200700,1.5278,1.5281,1.5278,1.5281
EURAUD,20100225,200800,1.5280,1.5283,1.5280,1.5283
EURAUD,20100225,200900,1.5284,1.5284,1.5282,1.5282
EURAUD,20100225,201000,1.5281,1.5282,1.5278,1.5278
EURAUD,20100225,201100,1.5277,1.5277,1.5274,1.5274
EURAUD,20100225,201200,1.5273,1.5275,1.5273,1.5275
EURAUD,20100225,201300,1.5275,1.5277,1.5275,1.5275
EURAUD,20100225,201400,1.5274,1.5274,1.5274,1.5274
EURAUD,20100225,201500,1.5275,1.5275,1.5274,1.5274
EURAUD,20100225,201600,1.5272,1.5273,1.5271,1.5273
EURAUD,20100225,201700,1.5272,1.5274,1.5272,1.5274
EURAUD,20100225,201800,1.5273,1.5275,1.5273,1.5275
EURAUD,20100225,201900,1.5277,1.5277,1.5276,1.5276
EURAUD,20100225,202000,1.5278,1.5278,1.5276,1.5276
EURAUD,20100225,202100,1.5277,1.5279,1.5275,1.5275
EURAUD,20100225,202200,1.5274,1.5275,1.5273,1.5275
EURAUD,20100225,202300,1.5277,1.5277,1.5273,1.5273
EURAUD,20100225,202400,1.5271,1.5271,1.5266,1.5266
EURAUD,20100225,202500,1.5267,1.5267,1.5265,1.5265
EURAUD,20100225,202600,1.5265,1.5268,1.5265,1.5267
EURAUD,20100225,202700,1.5266,1.5266,1.5262,1.5262
EURAUD,20100225,202800,1.5260,1.5261,1.5260,1.5261
EURAUD,20100225,202900,1.5262,1.5265,1.5262,1.5264
EURAUD,20100225,203000,1.5263,1.5271,1.5263,1.5271
EURAUD,20100225,203100,1.5271,1.5272,1.5271,1.5272
EURAUD,20100225,203200,1.5272,1.5272,1.5269,1.5269
EURAUD,20100225,203300,1.5270,1.5271,1.5270,1.5271
EURAUD,20100225,203400,1.5272,1.5275,1.5272,1.5275
EURAUD,20100225,203500,1.5274,1.5274,1.5274,1.5274
EURAUD,20100225,203600,1.5275,1.5275,1.5272,1.5272
EURAUD,20100225,203700,1.5273,1.5273,1.5271,1.5273
EURAUD,20100225,203800,1.5274,1.5274,1.5272,1.5273
EURAUD,20100225,203900,1.5274,1.5274,1.5273,1.5274
EURAUD,20100225,204000,1.5273,1.5273,1.5271,1.5271
EURAUD,20100225,204100,1.5270,1.5271,1.5269,1.5271
EURAUD,20100225,204200,1.5270,1.5270,1.5268,1.5268
EURAUD,20100225,204300,1.5267,1.5267,1.5266,1.5266
EURAUD,20100225,204400,1.5266,1.5267,1.5266,1.5267
EURAUD,20100225,204500,1.5267,1.5267,1.5264,1.5264
EURAUD,20100225,204600,1.5264,1.5265,1.5264,1.5264
EURAUD,20100225,204700,1.5265,1.5268,1.5265,1.5268
EURAUD,20100225,204800,1.5268,1.5270,1.5268,1.5270
EURAUD,20100225,204900,1.5268,1.5268,1.5267,1.5267
EURAUD,20100225,205000,1.5268,1.5271,1.5268,1.5271
EURAUD,20100225,205100,1.5271,1.5271,1.5269,1.5270
EURAUD,20100225,205200,1.5271,1.5274,1.5271,1.5274
EURAUD,20100225,205300,1.5275,1.5275,1.5272,1.5272
EURAUD,20100225,205400,1.5271,1.5271,1.5270,1.5270
EURAUD,20100225,205500,1.5270,1.5270,1.5267,1.5267
EURAUD,20100225,205600,1.5266,1.5266,1.5265,1.5265
EURAUD,20100225,205700,1.5263,1.5263,1.5261,1.5262
EURAUD,20100225,205800,1.5263,1.5265,1.5263,1.5265
EURAUD,20100225,205900,1.5266,1.5267,1.5266,1.5267
EURAUD,20100225,210000,1.5268,1.5273,1.5268,1.5273
EURAUD,20100225,210100,1.5272,1.5272,1.5268,1.5269
EURAUD,20100225,210200,1.5268,1.5268,1.5265,1.5266
EURAUD,20100225,210300,1.5267,1.5270,1.5267,1.5270
EURAUD,20100225,210400,1.5270,1.5270,1.5267,1.5267
EURAUD,20100225,210500,1.5266,1.5266,1.5262,1.5262
EURAUD,20100225,210600,1.5263,1.5267,1.5263,1.5267
EURAUD,20100225,210700,1.5268,1.5268,1.5266,1.5267
EURAUD,20100225,210800,1.5267,1.5267,1.5266,1.5267
EURAUD,20100225,210900,1.5267,1.5268,1.5265,1.5265
EURAUD,20100225,211000,1.5266,1.5266,1.5265,1.5265
EURAUD,20100225,211100,1.5264,1.5265,1.5262,1.5265
EURAUD,20100225,211200,1.5265,1.5267,1.5265,1.5267
EURAUD,20100225,211300,1.5266,1.5266,1.5266,1.5266
EURAUD,20100225,211400,1.5266,1.5266,1.5265,1.5265
EURAUD,20100225,211500,1.5264,1.5265,1.5263,1.5265
EURAUD,20100225,211600,1.5265,1.5267,1.5265,1.5267
EURAUD,20100225,211700,1.5267,1.5267,1.5265,1.5267
EURAUD,20100225,211800,1.5267,1.5267,1.5265,1.5266
EURAUD,20100225,211900,1.5267,1.5267,1.5266,1.5266
EURAUD,20100225,212000,1.5266,1.5269,1.5266,1.5268
EURAUD,20100225,212100,1.5270,1.5271,1.5269,1.5271
EURAUD,20100225,212200,1.5270,1.5270,1.5269,1.5269
EURAUD,20100225,212300,1.5268,1.5268,1.5266,1.5268
EURAUD,20100225,212400,1.5270,1.5271,1.5270,1.5270
EURAUD,20100225,212500,1.5268,1.5268,1.5268,1.5268
EURAUD,20100225,212600,1.5267,1.5267,1.5263,1.5263
EURAUD,20100225,212700,1.5263,1.5264,1.5263,1.5264
EURAUD,20100225,212800,1.5264,1.5264,1.5263,1.5264
EURAUD,20100225,212900,1.5263,1.5263,1.5262,1.5262
EURAUD,20100225,213000,1.5263,1.5263,1.5261,1.5261
EURAUD,20100225,213100,1.5262,1.5262,1.5261,1.5262
EURAUD,20100225,213200,1.5261,1.5261,1.5261,1.5261
EURAUD,20100225,213300,1.5261,1.5261,1.5255,1.5255
EURAUD,20100225,213400,1.5254,1.5254,1.5252,1.5253
EURAUD,20100225,213500,1.5254,1.5254,1.5254,1.5254
EURAUD,20100225,213600,1.5254,1.5254,1.5251,1.5251
EURAUD,20100225,213700,1.5251,1.5256,1.5251,1.5256
EURAUD,20100225,213800,1.5256,1.5256,1.5256,1.5256
EURAUD,20100225,213900,1.5257,1.5258,1.5257,1.5258
EURAUD,20100225,214000,1.5257,1.5257,1.5255,1.5257
EURAUD,20100225,214100,1.5258,1.5258,1.5256,1.5256
EURAUD,20100225,214200,1.5254,1.5254,1.5254,1.5254
EURAUD,20100225,214300,1.5255,1.5256,1.5254,1.5254
EURAUD,20100225,214400,1.5253,1.5253,1.5246,1.5246
EURAUD,20100225,214500,1.5247,1.5247,1.5246,1.5247
EURAUD,20100225,214600,1.5248,1.5248,1.5247,1.5248
EURAUD,20100225,214700,1.5249,1.5249,1.5246,1.5246
EURAUD,20100225,214800,1.5245,1.5254,1.5245,1.5254
EURAUD,20100225,214900,1.5253,1.5254,1.5251,1.5253
EURAUD,20100225,215000,1.5254,1.5256,1.5254,1.5254
EURAUD,20100225,215100,1.5253,1.5253,1.5251,1.5251
EURAUD,20100225,215200,1.5251,1.5251,1.5249,1.5249
EURAUD,20100225,215300,1.5249,1.5251,1.5249,1.5251
EURAUD,20100225,215400,1.5250,1.5253,1.5249,1.5253
EURAUD,20100225,215500,1.5252,1.5252,1.5250,1.5250
EURAUD,20100225,215600,1.5249,1.5249,1.5245,1.5246
EURAUD,20100225,215700,1.5246,1.5247,1.5245,1.5245
EURAUD,20100225,215800,1.5245,1.5246,1.5245,1.5246
EURAUD,20100225,215900,1.5246,1.5249,1.5246,1.5248
EURAUD,20100225,220000,1.5249,1.5249,1.5249,1.5249
EURAUD,20100225,220100,1.5249,1.5249,1.5247,1.5247
EURAUD,20100225,220200,1.5246,1.5249,1.5246,1.5249
EURAUD,20100225,220300,1.5248,1.5252,1.5248,1.5251
EURAUD,20100225,220400,1.5252,1.5252,1.5252,1.5252
EURAUD,20100225,220500,1.5251,1.5251,1.5251,1.5251
EURAUD,20100225,220600,1.5251,1.5251,1.5251,1.5251
EURAUD,20100225,220700,1.5251,1.5253,1.5251,1.5253
EURAUD,20100225,220800,1.5253,1.5253,1.5252,1.5252
EURAUD,20100225,220900,1.5253,1.5253,1.5253,1.5253
EURAUD,20100225,221000,1.5253,1.5253,1.5252,1.5253
EURAUD,20100225,221100,1.5253,1.5253,1.5252,1.5252
EURAUD,20100225,221200,1.5252,1.5252,1.5250,1.5250
EURAUD,20100225,221300,1.5249,1.5251,1.5249,1.5251
EURAUD,20100225,221400,1.5251,1.5251,1.5250,1.5250
EURAUD,20100225,221500,1.5249,1.5250,1.5249,1.5250
EURAUD,20100225,221600,1.5250,1.5250,1.5250,1.5250
EURAUD,20100225,221700,1.5249,1.5250,1.5249,1.5250
EURAUD,20100225,221800,1.5250,1.5250,1.5249,1.5249
EURAUD,20100225,221900,1.5249,1.5251,1.5249,1.5251
EURAUD,20100225,222000,1.5251,1.5251,1.5251,1.5251
EURAUD,20100225,222100,1.5251,1.5251,1.5251,1.5251
EURAUD,20100225,222200,1.5252,1.5252,1.5247,1.5247
EURAUD,20100225,222300,1.5247,1.5247,1.5247,1.5247
EURAUD,20100225,222400,1.5247,1.5247,1.5246,1.5247
EURAUD,20100225,222500,1.5247,1.5247,1.5247,1.5247
EURAUD,20100225,222600,1.5247,1.5247,1.5247,1.5247
EURAUD,20100225,222700,1.5247,1.5247,1.5247,1.5247
EURAUD,20100225,222800,1.5247,1.5247,1.5247,1.5247
EURAUD,20100225,222900,1.5247,1.5247,1.5247,1.5247
EURAUD,20100225,223000,1.5247,1.5248,1.5246,1.5248
EURAUD,20100225,223100,1.5249,1.5249,1.5247,1.5249
EURAUD,20100225,223200,1.5249,1.5253,1.5249,1.5253
EURAUD,20100225,223300,1.5253,1.5254,1.5252,1.5252
EURAUD,20100225,223400,1.5252,1.5252,1.5251,1.5251
EURAUD,20100225,223500,1.5251,1.5254,1.5251,1.5254
EURAUD,20100225,223600,1.5254,1.5254,1.5253,1.5253
EURAUD,20100225,223700,1.5252,1.5252,1.5249,1.5250
EURAUD,20100225,223800,1.5250,1.5253,1.5250,1.5253
EURAUD,20100225,223900,1.5253,1.5253,1.5253,1.5253
EURAUD,20100225,224000,1.5254,1.5254,1.5252,1.5252
EURAUD,20100225,224100,1.5252,1.5252,1.5251,1.5251
EURAUD,20100225,224200,1.5250,1.5252,1.5250,1.5252
EURAUD,20100225,224300,1.5252,1.5253,1.5252,1.5253
EURAUD,20100225,224400,1.5252,1.5252,1.5251,1.5252
EURAUD,20100225,224500,1.5251,1.5251,1.5248,1.5249
EURAUD,20100225,224600,1.5250,1.5255,1.5250,1.5255
EURAUD,20100225,224700,1.5256,1.5256,1.5253,1.5254
EURAUD,20100225,224800,1.5252,1.5252,1.5251,1.5251
EURAUD,20100225,224900,1.5251,1.5251,1.5250,1.5250
EURAUD,20100225,225000,1.5250,1.5251,1.5250,1.5251
EURAUD,20100225,225100,1.5250,1.5250,1.5247,1.5247
EURAUD,20100225,225200,1.5249,1.5249,1.5247,1.5247
EURAUD,20100225,225300,1.5246,1.5246,1.5246,1.5246
EURAUD,20100225,225400,1.5246,1.5247,1.5246,1.5247
EURAUD,20100225,225500,1.5247,1.5248,1.5247,1.5248
EURAUD,20100225,225600,1.5249,1.5250,1.5248,1.5249
EURAUD,20100225,225700,1.5249,1.5249,1.5244,1.5244
EURAUD,20100225,225800,1.5244,1.5244,1.5244,1.5244
EURAUD,20100225,225900,1.5244,1.5247,1.5244,1.5247
EURAUD,20100225,230000,1.5247,1.5250,1.5247,1.5248
EURAUD,20100225,230100,1.5247,1.5247,1.5244,1.5244
EURAUD,20100225,230200,1.5245,1.5249,1.5245,1.5249
EURAUD,20100225,230300,1.5247,1.5248,1.5247,1.5247
EURAUD,20100225,230400,1.5246,1.5247,1.5246,1.5247
EURAUD,20100225,230500,1.5247,1.5247,1.5246,1.5246
EURAUD,20100225,230600,1.5244,1.5246,1.5244,1.5246
EURAUD,20100225,230700,1.5246,1.5246,1.5246,1.5246
EURAUD,20100225,230800,1.5245,1.5247,1.5245,1.5247
EURAUD,20100225,230900,1.5248,1.5248,1.5247,1.5247
EURAUD,20100225,231000,1.5248,1.5249,1.5247,1.5247
EURAUD,20100225,231100,1.5247,1.5249,1.5247,1.5249
EURAUD,20100225,231200,1.5250,1.5256,1.5250,1.5254
EURAUD,20100225,231300,1.5254,1.5254,1.5249,1.5249
EURAUD,20100225,231400,1.5248,1.5248,1.5248,1.5248
EURAUD,20100225,231500,1.5249,1.5250,1.5249,1.5250
EURAUD,20100225,231600,1.5250,1.5250,1.5250,1.5250
EURAUD,20100225,231700,1.5250,1.5250,1.5250,1.5250
EURAUD,20100225,231800,1.5250,1.5250,1.5250,1.5250
EURAUD,20100225,231900,1.5250,1.5251,1.5249,1.5249
EURAUD,20100225,232000,1.5249,1.5249,1.5248,1.5248
EURAUD,20100225,232100,1.5248,1.5249,1.5248,1.5248
EURAUD,20100225,232200,1.5247,1.5248,1.5247,1.5248
EURAUD,20100225,232300,1.5248,1.5248,1.5248,1.5248
EURAUD,20100225,232400,1.5249,1.5249,1.5245,1.5245
EURAUD,20100225,232500,1.5246,1.5247,1.5246,1.5247
EURAUD,20100225,232600,1.5248,1.5248,1.5248,1.5248
EURAUD,20100225,232700,1.5249,1.5250,1.5249,1.5250
EURAUD,20100225,232800,1.5250,1.5250,1.5247,1.5247
EURAUD,20100225,232900,1.5248,1.5250,1.5248,1.5250
EURAUD,20100225,233000,1.5251,1.5251,1.5250,1.5251
EURAUD,20100225,233100,1.5251,1.5251,1.5250,1.5250
EURAUD,20100225,233200,1.5249,1.5249,1.5247,1.5249
EURAUD,20100225,233300,1.5249,1.5249,1.5248,1.5248
EURAUD,20100225,233400,1.5247,1.5249,1.5247,1.5249
EURAUD,20100225,233500,1.5251,1.5252,1.5251,1.5252
EURAUD,20100225,233600,1.5253,1.5255,1.5253,1.5255
EURAUD,20100225,233700,1.5255,1.5261,1.5255,1.5256
EURAUD,20100225,233800,1.5254,1.5257,1.5254,1.5257
EURAUD,20100225,233900,1.5257,1.5258,1.5255,1.5255
EURAUD,20100225,234000,1.5254,1.5254,1.5252,1.5252
EURAUD,20100225,234100,1.5252,1.5252,1.5252,1.5252
EURAUD,20100225,234200,1.5252,1.5253,1.5252,1.5252
EURAUD,20100225,234300,1.5251,1.5253,1.5251,1.5253
EURAUD,20100225,234400,1.5252,1.5253,1.5252,1.5253
EURAUD,20100225,234500,1.5253,1.5253,1.5250,1.5250
EURAUD,20100225,234600,1.5252,1.5252,1.5249,1.5249
EURAUD,20100225,234700,1.5248,1.5250,1.5248,1.5250
EURAUD,20100225,234800,1.5250,1.5250,1.5249,1.5250
EURAUD,20100225,234900,1.5250,1.5252,1.5247,1.5247
EURAUD,20100225,235000,1.5247,1.5249,1.5247,1.5249
EURAUD,20100225,235100,1.5250,1.5252,1.5250,1.5252
EURAUD,20100225,235200,1.5252,1.5252,1.5250,1.5250
EURAUD,20100225,235300,1.5250,1.5251,1.5250,1.5251
EURAUD,20100225,235400,1.5251,1.5251,1.5250,1.5251
EURAUD,20100225,235500,1.5251,1.5251,1.5250,1.5251
EURAUD,20100225,235600,1.5252,1.5252,1.5250,1.5250
EURAUD,20100225,235700,1.5250,1.5250,1.5248,1.5248
EURAUD,20100225,235800,1.5248,1.5251,1.5248,1.5251
EURAUD,20100225,235900,1.5250,1.5250,1.5247,1.5250
EURAUD,20100226,000000,1.5251,1.5252,1.5248,1.5249
EURNZD,20100225,000100,1.9530,1.9531,1.9530,1.9531
EURNZD,20100225,000200,1.9531,1.9531,1.9529,1.9529
EURNZD,20100225,000300,1.9527,1.9527,1.9526,1.9526
EURNZD,20100225,000400,1.9526,1.9526,1.9525,1.9526
EURNZD,20100225,000500,1.9526,1.9528,1.9526,1.9526
EURNZD,20100225,000600,1.9526,1.9526,1.9525,1.9525
EURNZD,20100225,000700,1.9525,1.9525,1.9525,1.9525
EURNZD,20100225,000800,1.9525,1.9525,1.9524,1.9524
EURNZD,20100225,000900,1.9524,1.9524,1.9524,1.9524
EURNZD,20100225,001000,1.9525,1.9529,1.9525,1.9529
EURNZD,20100225,001100,1.9529,1.9530,1.9528,1.9528
EURNZD,20100225,001200,1.9528,1.9528,1.9528,1.9528
EURNZD,20100225,001300,1.9528,1.9528,1.9528,1.9528
EURNZD,20100225,001400,1.9527,1.9527,1.9527,1.9527
EURNZD,20100225,001500,1.9527,1.9530,1.9527,1.9530
EURNZD,20100225,001600,1.9529,1.9529,1.9529,1.9529
EURNZD,20100225,001700,1.9529,1.9529,1.9528,1.9528
EURNZD,20100225,001800,1.9528,1.9528,1.9527,1.9527
EURNZD,20100225,001900,1.9525,1.9525,1.9519,1.9519
EURNZD,20100225,002000,1.9517,1.9517,1.9515,1.9516
EURNZD,20100225,002100,1.9516,1.9518,1.9516,1.9518
EURNZD,20100225,002200,1.9518,1.9518,1.9516,1.9516
EURNZD,20100225,002300,1.9517,1.9518,1.9517,1.9518
EURNZD,20100225,002400,1.9517,1.9517,1.9515,1.9515
EURNZD,20100225,002500,1.9514,1.9514,1.9512,1.9512
EURNZD,20100225,002600,1.9511,1.9511,1.9508,1.9508
EURNZD,20100225,002700,1.9508,1.9508,1.9508,1.9508
EURNZD,20100225,002800,1.9510,1.9511,1.9510,1.9511
EURNZD,20100225,002900,1.9511,1.9513,1.9511,1.9513
EURNZD,20100225,003000,1.9514,1.9515,1.9514,1.9515
EURNZD,20100225,003100,1.9514,1.9514,1.9511,1.9511
EURNZD,20100225,003200,1.9511,1.9511,1.9511,1.9511
EURNZD,20100225,003300,1.9510,1.9510,1.9510,1.9510
EURNZD,20100225,003400,1.9510,1.9510,1.9508,1.9509
EURNZD,20100225,003500,1.9510,1.9516,1.9510,1.9516
EURNZD,20100225,003600,1.9515,1.9515,1.9514,1.9514
EURNZD,20100225,003700,1.9514,1.9514,1.9514,1.9514
EURNZD,20100225,003800,1.9514,1.9514,1.9514,1.9514
EURNZD,20100225,003900,1.9513,1.9513,1.9512,1.9512
EURNZD,20100225,004000,1.9512,1.9512,1.9510,1.9510
EURNZD,20100225,004100,1.9510,1.9511,1.9510,1.9511
EURNZD,20100225,004200,1.9509,1.9512,1.9509,1.9512
EURNZD,20100225,004300,1.9512,1.9512,1.9511,1.9511
EURNZD,20100225,004400,1.9511,1.9511,1.9511,1.9511
EURNZD,20100225,004500,1.9511,1.9513,1.9511,1.9513
EURNZD,20100225,004600,1.9513,1.9515,1.9513,1.9514
EURNZD,20100225,004700,1.9514,1.9514,1.9513,1.9513
EURNZD,20100225,004800,1.9514,1.9514,1.9514,1.9514
EURNZD,20100225,004900,1.9514,1.9515,1.9514,1.9515
EURNZD,20100225,005000,1.9515,1.9515,1.9514,1.9514
EURNZD,20100225,005100,1.9514,1.9514,1.9514,1.9514
EURNZD,20100225,005200,1.9514,1.9514,1.9511,1.9511
EURNZD,20100225,005300,1.9510,1.9510,1.9508,1.9508
EURNZD,20100225,005400,1.9508,1.9508,1.9508,1.9508
EURNZD,20100225,005500,1.9508,1.9508,1.9506,1.9506
EURNZD,20100225,005600,1.9506,1.9506,1.9501,1.9501
EURNZD,20100225,005700,1.9501,1.9503,1.9501,1.9503
EURNZD,20100225,005800,1.9504,1.9504,1.9504,1.9504
EURNZD,20100225,005900,1.9504,1.9506,1.9504,1.9506
EURNZD,20100225,010000,1.9506,1.9508,1.9506,1.9508
EURNZD,20100225,010100,1.9506,1.9506,1.9505,1.9505
EURNZD,20100225,010200,1.9505,1.9505,1.9503,1.9503
EURNZD,20100225,010300,1.9504,1.9504,1.9502,1.9502
EURNZD,20100225,010400,1.9502,1.9504,1.9502,1.9504
EURNZD,20100225,010500,1.9504,1.9504,1.9503,1.9503
EURNZD,20100225,010600,1.9504,1.9504,1.9503,1.9503
EURNZD,20100225,010700,1.9503,1.9503,1.9502,1.9503
EURNZD,20100225,010800,1.9501,1.9501,1.9494,1.9496
EURNZD,20100225,010900,1.9498,1.9501,1.9498,1.9500
EURNZD,20100225,011000,1.9500,1.9500,1.9497,1.9497
EURNZD,20100225,011100,1.9496,1.9502,1.9496,1.9502
EURNZD,20100225,011200,1.9503,1.9505,1.9503,1.9505
EURNZD,20100225,011300,1.9504,1.9504,1.9498,1.9498
EURNZD,20100225,011400,1.9495,1.9495,1.9492,1.9492
EURNZD,20100225,011500,1.9492,1.9495,1.9492,1.9495
EURNZD,20100225,011600,1.9494,1.9494,1.9493,1.9494
EURNZD,20100225,011700,1.9495,1.9495,1.9492,1.9493
EURNZD,20100225,011800,1.9493,1.9495,1.9493,1.9493
EURNZD,20100225,011900,1.9495,1.9495,1.9495,1.9495
EURNZD,20100225,012000,1.9496,1.9498,1.9495,1.9498
EURNZD,20100225,012100,1.9496,1.9497,1.9495,1.9497
EURNZD,20100225,012200,1.9498,1.9499,1.9496,1.9496
EURNZD,20100225,012300,1.9495,1.9495,1.9494,1.9494
EURNZD,20100225,012400,1.9493,1.9497,1.9493,1.9497
EURNZD,20100225,012500,1.9497,1.9497,1.9492,1.9492
EURNZD,20100225,012600,1.9492,1.9492,1.9492,1.9492
EURNZD,20100225,012700,1.9491,1.9492,1.9489,1.9492
EURNZD,20100225,012800,1.9492,1.9496,1.9492,1.9496
EURNZD,20100225,012900,1.9496,1.9498,1.9496,1.9498
EURNZD,20100225,013000,1.9498,1.9499,1.9497,1.9498
EURNZD,20100225,013100,1.9497,1.9497,1.9485,1.9485
EURNZD,20100225,013200,1.9485,1.9489,1.9485,1.9488
EURNZD,20100225,013300,1.9487,1.9487,1.9481,1.9483
EURNZD,20100225,013400,1.9486,1.9490,1.9486,1.9490
EURNZD,20100225,013500,1.9491,1.9491,1.9487,1.9487
EURNZD,20100225,013600,1.9485,1.9485,1.9484,1.9484
EURNZD,20100225,013700,1.9483,1.9483,1.9475,1.9476
EURNZD,20100225,013800,1.9478,1.9485,1.9478,1.9485
EURNZD,20100225,013900,1.9487,1.9487,1.9485,1.9485
EURNZD,20100225,014000,1.9484,1.9484,1.9478,1.9478
EURNZD,20100225,014100,1.9480,1.9481,1.9478,1.9481
EURNZD,20100225,014200,1.9480,1.9480,1.9478,1.9478
EURNZD,20100225,014300,1.9478,1.9483,1.9478,1.9483
EURNZD,20100225,014400,1.9482,1.9482,1.9480,1.9480
EURNZD,20100225,014500,1.9480,1.9480,1.9479,1.9479
EURNZD,20100225,014600,1.9480,1.9480,1.9480,1.9480
EURNZD,20100225,014700,1.9479,1.9480,1.9478,1.9480
EURNZD,20100225,014800,1.9480,1.9480,1.9478,1.9478
EURNZD,20100225,014900,1.9478,1.9480,1.9478,1.9480
EURNZD,20100225,015000,1.9480,1.9480,1.9480,1.9480
EURNZD,20100225,015100,1.9480,1.9480,1.9479,1.9479
EURNZD,20100225,015200,1.9481,1.9484,1.9481,1.9484
EURNZD,20100225,015300,1.9484,1.9484,1.9482,1.9482
EURNZD,20100225,015400,1.9484,1.9485,1.9484,1.9485
EURNZD,20100225,015500,1.9485,1.9485,1.9483,1.9485
EURNZD,20100225,015600,1.9486,1.9492,1.9486,1.9492
EURNZD,20100225,015700,1.9491,1.9491,1.9489,1.9490
EURNZD,20100225,015800,1.9492,1.9492,1.9492,1.9492
EURNZD,20100225,015900,1.9491,1.9491,1.9488,1.9488
EURNZD,20100225,020000,1.9486,1.9494,1.9486,1.9491
EURNZD,20100225,020100,1.9493,1.9497,1.9493,1.9496
EURNZD,20100225,020200,1.9497,1.9497,1.9494,1.9495
EURNZD,20100225,020300,1.9496,1.9499,1.9496,1.9497
EURNZD,20100225,020400,1.9497,1.9497,1.9496,1.9496
EURNZD,20100225,020500,1.9495,1.9497,1.9494,1.9494
EURNZD,20100225,020600,1.9492,1.9492,1.9490,1.9491
EURNZD,20100225,020700,1.9493,1.9495,1.9491,1.9491
EURNZD,20100225,020800,1.9492,1.9499,1.9492,1.9499
EURNZD,20100225,020900,1.9500,1.9502,1.9500,1.9500
EURNZD,20100225,021000,1.9499,1.9499,1.9495,1.9495
EURNZD,20100225,021100,1.9496,1.9500,1.9496,1.9499
EURNZD,20100225,021200,1.9501,1.9501,1.9499,1.9499
EURNZD,20100225,021300,1.9501,1.9511,1.9501,1.9511
EURNZD,20100225,021400,1.9511,1.9511,1.9507,1.9511
EURNZD,20100225,021500,1.9512,1.9512,1.9511,1.9511
EURNZD,20100225,021600,1.9514,1.9520,1.9514,1.9517
EURNZD,20100225,021700,1.9516,1.9516,1.9508,1.9512
EURNZD,20100225,021800,1.9511,1.9511,1.9509,1.9509
EURNZD,20100225,021900,1.9510,1.9520,1.9508,1.9520
EURNZD,20100225,022000,1.9519,1.9519,1.9509,1.9509
EURNZD,20100225,022100,1.9511,1.9513,1.9511,1.9513
EURNZD,20100225,022200,1.9513,1.9516,1.9513,1.9515
EURNZD,20100225,022300,1.9514,1.9520,1.9513,1.9520
EURNZD,20100225,022400,1.9522,1.9529,1.9522,1.9527
EURNZD,20100225,022500,1.9529,1.9529,1.9523,1.9523
EURNZD,20100225,022600,1.9523,1.9525,1.9523,1.9523
EURNZD,20100225,022700,1.9523,1.9523,1.9519,1.9519
EURNZD,20100225,022800,1.9519,1.9522,1.9519,1.9522
EURNZD,20100225,022900,1.9524,1.9533,1.9524,1.9533
EURNZD,20100225,023000,1.9535,1.9539,1.9534,1.9534
EURNZD,20100225,023100,1.9536,1.9539,1.9536,1.9536
EURNZD,20100225,023200,1.9534,1.9547,1.9534,1.9546
EURNZD,20100225,023300,1.9545,1.9545,1.9541,1.9543
EURNZD,20100225,023400,1.9543,1.9543,1.9539,1.9540
EURNZD,20100225,023500,1.9541,1.9543,1.9536,1.9538
EURNZD,20100225,023600,1.9536,1.9536,1.9535,1.9535
EURNZD,20100225,023700,1.9534,1.9534,1.9533,1.9534
EURNZD,20100225,023800,1.9536,1.9538,1.9536,1.9536
EURNZD,20100225,023900,1.9534,1.9536,1.9528,1.9528
EURNZD,20100225,024000,1.9527,1.9527,1.9527,1.9527
EURNZD,20100225,024100,1.9526,1.9532,1.9525,1.9532
EURNZD,20100225,024200,1.9531,1.9532,1.9529,1.9532
EURNZD,20100225,024300,1.9533,1.9538,1.9533,1.9538
EURNZD,20100225,024400,1.9539,1.9541,1.9539,1.9540
EURNZD,20100225,024500,1.9539,1.9542,1.9535,1.9536
EURNZD,20100225,024600,1.9536,1.9536,1.9533,1.9534
EURNZD,20100225,024700,1.9536,1.9536,1.9534,1.9534
EURNZD,20100225,024800,1.9533,1.9536,1.9531,1.9536
EURNZD,20100225,024900,1.9538,1.9541,1.9538,1.9541
EURNZD,20100225,025000,1.9543,1.9543,1.9543,1.9543
EURNZD,20100225,025100,1.9542,1.9545,1.9542,1.9545
EURNZD,20100225,025200,1.9545,1.9554,1.9545,1.9554
EURNZD,20100225,025300,1.9553,1.9553,1.9550,1.9550
EURNZD,20100225,025400,1.9550,1.9550,1.9543,1.9543
EURNZD,20100225,025500,1.9542,1.9542,1.9539,1.9539
EURNZD,20100225,025600,1.9539,1.9540,1.9539,1.9539
EURNZD,20100225,025700,1.9538,1.9538,1.9536,1.9536
EURNZD,20100225,025800,1.9534,1.9534,1.9531,1.9531
EURNZD,20100225,025900,1.9530,1.9530,1.9530,1.9530
EURNZD,20100225,030000,1.9531,1.9531,1.9527,1.9527
EURNZD,20100225,030100,1.9525,1.9527,1.9524,1.9527
EURNZD,20100225,030200,1.9526,1.9526,1.9524,1.9525
EURNZD,20100225,030300,1.9526,1.9527,1.9526,1.9527
EURNZD,20100225,030400,1.9528,1.9528,1.9526,1.9526
EURNZD,20100225,030500,1.9526,1.9526,1.9526,1.9526
EURNZD,20100225,030600,1.9524,1.9527,1.9522,1.9527
EURNZD,20100225,030700,1.9529,1.9529,1.9526,1.9526
EURNZD,20100225,030800,1.9526,1.9530,1.9526,1.9530
EURNZD,20100225,030900,1.9530,1.9532,1.9530,1.9531
EURNZD,20100225,031000,1.9531,1.9532,1.9531,1.9532
EURNZD,20100225,031100,1.9533,1.9533,1.9529,1.9529
EURNZD,20100225,031200,1.9529,1.9531,1.9529,1.9531
EURNZD,20100225,031300,1.9531,1.9532,1.9530,1.9530
EURNZD,20100225,031400,1.9529,1.9529,1.9527,1.9528
EURNZD,20100225,031500,1.9527,1.9528,1.9525,1.9528
EURNZD,20100225,031600,1.9528,1.9528,1.9527,1.9527
EURNZD,20100225,031700,1.9527,1.9527,1.9522,1.9522
EURNZD,20100225,031800,1.9523,1.9523,1.9521,1.9521
EURNZD,20100225,031900,1.9523,1.9525,1.9523,1.9525
EURNZD,20100225,032000,1.9526,1.9526,1.9522,1.9522
EURNZD,20100225,032100,1.9522,1.9527,1.9522,1.9523
EURNZD,20100225,032200,1.9523,1.9524,1.9519,1.9519
EURNZD,20100225,032300,1.9520,1.9522,1.9520,1.9522
EURNZD,20100225,032400,1.9522,1.9522,1.9522,1.9522
EURNZD,20100225,032500,1.9520,1.9520,1.9517,1.9517
EURNZD,20100225,032600,1.9517,1.9518,1.9516,1.9518
EURNZD,20100225,032700,1.9518,1.9520,1.9518,1.9518
EURNZD,20100225,032800,1.9516,1.9516,1.9515,1.9515
EURNZD,20100225,032900,1.9516,1.9522,1.9516,1.9522
EURNZD,20100225,033000,1.9522,1.9522,1.9518,1.9518
EURNZD,20100225,033100,1.9517,1.9520,1.9515,1.9520
EURNZD,20100225,033200,1.9523,1.9526,1.9523,1.9524
EURNZD,20100225,033300,1.9524,1.9525,1.9521,1.9521
EURNZD,20100225,033400,1.9520,1.9522,1.9520,1.9522
EURNZD,20100225,033500,1.9521,1.9521,1.9520,1.9520
EURNZD,20100225,033600,1.9520,1.9521,1.9520,1.9521
EURNZD,20100225,033700,1.9522,1.9522,1.9520,1.9520
EURNZD,20100225,033800,1.9519,1.9519,1.9513,1.9513
EURNZD,20100225,033900,1.9512,1.9512,1.9512,1.9512
EURNZD,20100225,034000,1.9512,1.9514,1.9512,1.9513
EURNZD,20100225,034100,1.9513,1.9513,1.9513,1.9513
EURNZD,20100225,034200,1.9514,1.9514,1.9512,1.9512
EURNZD,20100225,034300,1.9512,1.9516,1.9512,1.9516
EURNZD,20100225,034400,1.9518,1.9518,1.9514,1.9514
EURNZD,20100225,034500,1.9514,1.9517,1.9514,1.9517
EURNZD,20100225,034600,1.9517,1.9517,1.9516,1.9516
EURNZD,20100225,034700,1.9517,1.9517,1.9517,1.9517
EURNZD,20100225,034800,1.9517,1.9518,1.9517,1.9517
EURNZD,20100225,034900,1.9516,1.9516,1.9514,1.9516
EURNZD,20100225,035000,1.9518,1.9519,1.9518,1.9519
EURNZD,20100225,035100,1.9519,1.9521,1.9517,1.9518
EURNZD,20100225,035200,1.9519,1.9520,1.9519,1.9520
EURNZD,20100225,035300,1.9522,1.9523,1.9522,1.9523
EURNZD,20100225,035400,1.9523,1.9526,1.9523,1.9526
EURNZD,20100225,035500,1.9527,1.9536,1.9527,1.9536
EURNZD,20100225,035600,1.9534,1.9537,1.9530,1.9537
EURNZD,20100225,035700,1.9541,1.9541,1.9534,1.9540
EURNZD,20100225,035800,1.9539,1.9540,1.9538,1.9539
EURNZD,20100225,035900,1.9538,1.9538,1.9531,1.9531
EURNZD,20100225,040000,1.9530,1.9530,1.9524,1.9524
EURNZD,20100225,040100,1.9523,1.9531,1.9523,1.9528
EURNZD,20100225,040200,1.9529,1.9530,1.9527,1.9527
EURNZD,20100225,040300,1.9526,1.9526,1.9522,1.9522
EURNZD,20100225,040400,1.9520,1.9520,1.9517,1.9517
EURNZD,20100225,040500,1.9516,1.9519,1.9516,1.9517
EURNZD,20100225,040600,1.9516,1.9517,1.9513,1.9517
EURNZD,20100225,040700,1.9518,1.9525,1.9518,1.9525
EURNZD,20100225,040800,1.9525,1.9528,1.9525,1.9528
EURNZD,20100225,040900,1.9530,1.9534,1.9530,1.9534
EURNZD,20100225,041000,1.9535,1.9537,1.9535,1.9537
EURNZD,20100225,041100,1.9535,1.9535,1.9529,1.9529
EURNZD,20100225,041200,1.9528,1.9532,1.9528,1.9532
EURNZD,20100225,041300,1.9533,1.9535,1.9533,1.9535
EURNZD,20100225,041400,1.9535,1.9536,1.9535,1.9536
EURNZD,20100225,041500,1.9535,1.9536,1.9535,1.9536
EURNZD,20100225,041600,1.9535,1.9535,1.9533,1.9534
EURNZD,20100225,041700,1.9535,1.9537,1.9534,1.9534
EURNZD,20100225,041800,1.9533,1.9536,1.9533,1.9536
EURNZD,20100225,041900,1.9536,1.9536,1.9531,1.9532
EURNZD,20100225,042000,1.9533,1.9535,1.9533,1.9535
EURNZD,20100225,042100,1.9535,1.9535,1.9535,1.9535
EURNZD,20100225,042200,1.9535,1.9535,1.9533,1.9533
EURNZD,20100225,042300,1.9533,1.9534,1.9533,1.9534
EURNZD,20100225,042400,1.9532,1.9534,1.9531,1.9534
EURNZD,20100225,042500,1.9535,1.9536,1.9532,1.9532
EURNZD,20100225,042600,1.9532,1.9536,1.9532,1.9536
EURNZD,20100225,042700,1.9537,1.9537,1.9536,1.9536
EURNZD,20100225,042800,1.9535,1.9537,1.9535,1.9537
EURNZD,20100225,042900,1.9537,1.9541,1.9537,1.9541
EURNZD,20100225,043000,1.9540,1.9542,1.9540,1.9540
EURNZD,20100225,043100,1.9538,1.9539,1.9536,1.9539
EURNZD,20100225,043200,1.9540,1.9541,1.9540,1.9540
EURNZD,20100225,043300,1.9540,1.9545,1.9540,1.9545
EURNZD,20100225,043400,1.9549,1.9566,1.9549,1.9566
EURNZD,20100225,043500,1.9564,1.9574,1.9562,1.9571
EURNZD,20100225,043600,1.9571,1.9571,1.9568,1.9568
EURNZD,20100225,043700,1.9567,1.9567,1.9566,1.9567
EURNZD,20100225,043800,1.9567,1.9567,1.9564,1.9564
EURNZD,20100225,043900,1.9566,1.9567,1.9566,1.9567
EURNZD,20100225,044000,1.9569,1.9569,1.9562,1.9562
EURNZD,20100225,044100,1.9561,1.9561,1.9560,1.9560
EURNZD,20100225,044200,1.9560,1.9560,1.9557,1.9557
EURNZD,20100225,044300,1.9556,1.9557,1.9555,1.9555
EURNZD,20100225,044400,1.9553,1.9553,1.9550,1.9552
EURNZD,20100225,044500,1.9552,1.9552,1.9549,1.9549
EURNZD,20100225,044600,1.9546,1.9546,1.9540,1.9545
EURNZD,20100225,044700,1.9546,1.9549,1.9546,1.9549
EURNZD,20100225,044800,1.9549,1.9549,1.9549,1.9549
EURNZD,20100225,044900,1.9548,1.9550,1.9548,1.9550
EURNZD,20100225,045000,1.9549,1.9549,1.9549,1.9549
EURNZD,20100225,045100,1.9550,1.9550,1.9550,1.9550
EURNZD,20100225,045200,1.9551,1.9551,1.9551,1.9551
EURNZD,20100225,045300,1.9551,1.9553,1.9551,1.9553
EURNZD,20100225,045400,1.9552,1.9555,1.9550,1.9555
EURNZD,20100225,045500,1.9556,1.9561,1.9556,1.9558
EURNZD,20100225,045600,1.9559,1.9561,1.9559,1.9559
EURNZD,20100225,045700,1.9560,1.9561,1.9559,1.9559
EURNZD,20100225,045800,1.9559,1.9562,1.9559,1.9562
EURNZD,20100225,045900,1.9561,1.9561,1.9560,1.9560
EURNZD,20100225,050000,1.9560,1.9560,1.9557,1.9557
EURNZD,20100225,050100,1.9558,1.9560,1.9557,1.9558
EURNZD,20100225,050200,1.9559,1.9560,1.9559,1.9560
EURNZD,20100225,050300,1.9562,1.9565,1.9562,1.9565
EURNZD,20100225,050400,1.9568,1.9570,1.9568,1.9569
EURNZD,20100225,050500,1.9568,1.9570,1.9568,1.9570
EURNZD,20100225,050600,1.9569,1.9569,1.9565,1.9568
EURNZD,20100225,050700,1.9569,1.9577,1.9569,1.9577
EURNZD,20100225,050800,1.9578,1.9578,1.9578,1.9578
EURNZD,20100225,050900,1.9578,1.9578,1.9574,1.9574
EURNZD,20100225,051000,1.9574,1.9574,1.9574,1.9574
EURNZD,20100225,051100,1.9575,1.9576,1.9575,1.9575
EURNZD,20100225,051200,1.9574,1.9574,1.9572,1.9572
EURNZD,20100225,051300,1.9572,1.9573,1.9571,1.9573
EURNZD,20100225,051400,1.9574,1.9580,1.9574,1.9580
EURNZD,20100225,051500,1.9578,1.9581,1.9578,1.9581
EURNZD,20100225,051600,1.9582,1.9582,1.9578,1.9582
EURNZD,20100225,051700,1.9581,1.9581,1.9578,1.9578
EURNZD,20100225,051800,1.9579,1.9579,1.9578,1.9579
EURNZD,20100225,051900,1.9579,1.9579,1.9576,1.9576
EURNZD,20100225,052000,1.9577,1.9580,1.9577,1.9580
EURNZD,20100225,052100,1.9580,1.9580,1.9575,1.9575
EURNZD,20100225,052200,1.9575,1.9575,1.9571,1.9571
EURNZD,20100225,052300,1.9571,1.9571,1.9570,1.9571
EURNZD,20100225,052400,1.9571,1.9574,1.9570,1.9572
EURNZD,20100225,052500,1.9571,1.9571,1.9569,1.9569
EURNZD,20100225,052600,1.9570,1.9571,1.9570,1.9570
EURNZD,20100225,052700,1.9568,1.9568,1.9563,1.9563
EURNZD,20100225,052800,1.9563,1.9567,1.9563,1.9567
EURNZD,20100225,052900,1.9568,1.9570,1.9568,1.9570
EURNZD,20100225,053000,1.9570,1.9570,1.9568,1.9568
EURNZD,20100225,053100,1.9567,1.9573,1.9567,1.9573
EURNZD,20100225,053200,1.9572,1.9574,1.9572,1.9574
EURNZD,20100225,053300,1.9573,1.9573,1.9571,1.9571
EURNZD,20100225,053400,1.9571,1.9572,1.9568,1.9572
EURNZD,20100225,053500,1.9573,1.9574,1.9573,1.9574
EURNZD,20100225,053600,1.9575,1.9575,1.9572,1.9572
EURNZD,20100225,053700,1.9571,1.9571,1.9562,1.9562
EURNZD,20100225,053800,1.9562,1.9568,1.9562,1.9568
EURNZD,20100225,053900,1.9566,1.9566,1.9566,1.9566
EURNZD,20100225,054000,1.9567,1.9574,1.9567,1.9574
EURNZD,20100225,054100,1.9574,1.9574,1.9572,1.9573
EURNZD,20100225,054200,1.9575,1.9575,1.9573,1.9573
EURNZD,20100225,054300,1.9573,1.9577,1.9573,1.9577
EURNZD,20100225,054400,1.9574,1.9574,1.9571,1.9571
EURNZD,20100225,054500,1.9571,1.9572,1.9571,1.9572
EURNZD,20100225,054600,1.9572,1.9572,1.9572,1.9572
EURNZD,20100225,054700,1.9572,1.9575,1.9572,1.9575
EURNZD,20100225,054800,1.9575,1.9580,1.9575,1.9580
EURNZD,20100225,054900,1.9581,1.9581,1.9579,1.9579
EURNZD,20100225,055000,1.9578,1.9583,1.9578,1.9583
EURNZD,20100225,055100,1.9584,1.9584,1.9582,1.9582
EURNZD,20100225,055200,1.9582,1.9582,1.9582,1.9582
EURNZD,20100225,055300,1.9582,1.9583,1.9581,1.9583
EURNZD,20100225,055400,1.9584,1.9585,1.9580,1.9580
EURNZD,20100225,055500,1.9579,1.9581,1.9578,1.9580
EURNZD,20100225,055600,1.9579,1.9579,1.9578,1.9578
EURNZD,20100225,055700,1.9578,1.9578,1.9576,1.9576
EURNZD,20100225,055800,1.9575,1.9576,1.9575,1.9576
EURNZD,20100225,055900,1.9576,1.9577,1.9576,1.9577
EURNZD,20100225,060000,1.9578,1.9578,1.9575,1.9575
EURNZD,20100225,060100,1.9576,1.9577,1.9575,1.9575
EURNZD,20100225,060200,1.9576,1.9577,1.9575,1.9575
EURNZD,20100225,060300,1.9575,1.9575,1.9575,1.9575
EURNZD,20100225,060400,1.9575,1.9575,1.9570,1.9570
EURNZD,20100225,060500,1.9569,1.9573,1.9569,1.9573
EURNZD,20100225,060600,1.9574,1.9575,1.9574,1.9575
EURNZD,20100225,060700,1.9574,1.9574,1.9574,1.9574
EURNZD,20100225,060800,1.9574,1.9574,1.9572,1.9573
EURNZD,20100225,060900,1.9573,1.9573,1.9571,1.9571
EURNZD,20100225,061000,1.9570,1.9573,1.9570,1.9573
EURNZD,20100225,061100,1.9572,1.9572,1.9566,1.9566
EURNZD,20100225,061200,1.9567,1.9567,1.9564,1.9564
EURNZD,20100225,061300,1.9566,1.9566,1.9563,1.9563
EURNZD,20100225,061400,1.9563,1.9563,1.9563,1.9563
EURNZD,20100225,061500,1.9563,1.9564,1.9562,1.9562
EURNZD,20100225,061600,1.9563,1.9566,1.9563,1.9564
EURNZD,20100225,061700,1.9564,1.9565,1.9564,1.9564
EURNZD,20100225,061800,1.9563,1.9563,1.9559,1.9559
EURNZD,20100225,061900,1.9559,1.9560,1.9554,1.9554
EURNZD,20100225,062000,1.9553,1.9555,1.9553,1.9553
EURNZD,20100225,062100,1.9553,1.9555,1.9553,1.9555
EURNZD,20100225,062200,1.9556,1.9557,1.9556,1.9556
EURNZD,20100225,062300,1.9558,1.9562,1.9558,1.9562
EURNZD,20100225,062400,1.9561,1.9563,1.9560,1.9562
EURNZD,20100225,062500,1.9561,1.9562,1.9559,1.9562
EURNZD,20100225,062600,1.9562,1.9564,1.9562,1.9564
EURNZD,20100225,062700,1.9562,1.9562,1.9562,1.9562
EURNZD,20100225,062800,1.9563,1.9564,1.9562,1.9562
EURNZD,20100225,062900,1.9561,1.9566,1.9561,1.9566
EURNZD,20100225,063000,1.9567,1.9569,1.9558,1.9558
EURNZD,20100225,063100,1.9553,1.9554,1.9552,1.9554
EURNZD,20100225,063200,1.9553,1.9553,1.9548,1.9550
EURNZD,20100225,063300,1.9547,1.9547,1.9545,1.9545
EURNZD,20100225,063400,1.9545,1.9546,1.9545,1.9546
EURNZD,20100225,063500,1.9544,1.9547,1.9543,1.9547
EURNZD,20100225,063600,1.9549,1.9549,1.9548,1.9549
EURNZD,20100225,063700,1.9550,1.9550,1.9550,1.9550
EURNZD,20100225,063800,1.9549,1.9549,1.9546,1.9546
EURNZD,20100225,063900,1.9545,1.9545,1.9545,1.9545
EURNZD,20100225,064000,1.9546,1.9547,1.9546,1.9547
EURNZD,20100225,064100,1.9548,1.9549,1.9548,1.9549
EURNZD,20100225,064200,1.9547,1.9547,1.9546,1.9546
EURNZD,20100225,064300,1.9544,1.9549,1.9543,1.9549
EURNZD,20100225,064400,1.9550,1.9552,1.9550,1.9552
EURNZD,20100225,064500,1.9552,1.9556,1.9552,1.9556
EURNZD,20100225,064600,1.9557,1.9557,1.9556,1.9556
EURNZD,20100225,064700,1.9556,1.9556,1.9554,1.9556
EURNZD,20100225,064800,1.9557,1.9557,1.9556,1.9557
EURNZD,20100225,064900,1.9556,1.9557,1.9556,1.9556
EURNZD,20100225,065000,1.9555,1.9559,1.9555,1.9556
EURNZD,20100225,065100,1.9556,1.9558,1.9556,1.9556
EURNZD,20100225,065200,1.9556,1.9556,1.9555,1.9556
EURNZD,20100225,065300,1.9557,1.9559,1.9557,1.9559
EURNZD,20100225,065400,1.9559,1.9559,1.9557,1.9557
EURNZD,20100225,065500,1.9556,1.9556,1.9556,1.9556
EURNZD,20100225,065600,1.9557,1.9558,1.9557,1.9557
EURNZD,20100225,065700,1.9557,1.9557,1.9554,1.9554
EURNZD,20100225,065800,1.9556,1.9558,1.9556,1.9558
EURNZD,20100225,065900,1.9558,1.9562,1.9556,1.9561
EURNZD,20100225,070000,1.9561,1.9561,1.9556,1.9556
EURNZD,20100225,070100,1.9555,1.9556,1.9555,1.9556
EURNZD,20100225,070200,1.9557,1.9559,1.9557,1.9559
EURNZD,20100225,070300,1.9559,1.9559,1.9556,1.9556
EURNZD,20100225,070400,1.9556,1.9560,1.9556,1.9560
EURNZD,20100225,070500,1.9560,1.9560,1.9559,1.9559
EURNZD,20100225,070600,1.9559,1.9559,1.9557,1.9557
EURNZD,20100225,070700,1.9557,1.9559,1.9553,1.9553
EURNZD,20100225,070800,1.9550,1.9550,1.9550,1.9550
EURNZD,20100225,070900,1.9552,1.9552,1.9549,1.9549
EURNZD,20100225,071000,1.9548,1.9549,1.9547,1.9549
EURNZD,20100225,071100,1.9550,1.9552,1.9550,1.9552
EURNZD,20100225,071200,1.9552,1.9552,1.9550,1.9551
EURNZD,20100225,071300,1.9551,1.9551,1.9551,1.9551
EURNZD,20100225,071400,1.9551,1.9551,1.9549,1.9549
EURNZD,20100225,071500,1.9549,1.9549,1.9546,1.9546
EURNZD,20100225,071600,1.9545,1.9545,1.9543,1.9543
EURNZD,20100225,071700,1.9543,1.9543,1.9543,1.9543
EURNZD,20100225,071800,1.9545,1.9546,1.9545,1.9546
EURNZD,20100225,071900,1.9546,1.9547,1.9546,1.9547
EURNZD,20100225,072000,1.9547,1.9550,1.9547,1.9550
EURNZD,20100225,072100,1.9552,1.9552,1.9552,1.9552
EURNZD,20100225,072200,1.9551,1.9551,1.9548,1.9549
EURNZD,20100225,072300,1.9549,1.9551,1.9549,1.9551
EURNZD,20100225,072400,1.9551,1.9551,1.9551,1.9551
EURNZD,20100225,072500,1.9550,1.9551,1.9550,1.9551
EURNZD,20100225,072600,1.9551,1.9552,1.9551,1.9552
EURNZD,20100225,072700,1.9553,1.9553,1.9553,1.9553
EURNZD,20100225,072800,1.9553,1.9553,1.9552,1.9552
EURNZD,20100225,072900,1.9553,1.9561,1.9553,1.9561
EURNZD,20100225,073000,1.9562,1.9564,1.9562,1.9564
EURNZD,20100225,073100,1.9564,1.9571,1.9564,1.9571
EURNZD,20100225,073200,1.9571,1.9571,1.9570,1.9570
EURNZD,20100225,073300,1.9570,1.9570,1.9570,1.9570
EURNZD,20100225,073400,1.9571,1.9574,1.9571,1.9574
EURNZD,20100225,073500,1.9576,1.9576,1.9574,1.9576
EURNZD,20100225,073600,1.9576,1.9576,1.9574,1.9574
EURNZD,20100225,073700,1.9574,1.9577,1.9573,1.9573
EURNZD,20100225,073800,1.9573,1.9574,1.9573,1.9574
EURNZD,20100225,073900,1.9575,1.9575,1.9574,1.9574
EURNZD,20100225,074000,1.9574,1.9574,1.9574,1.9574
EURNZD,20100225,074100,1.9574,1.9575,1.9574,1.9574
EURNZD,20100225,074200,1.9573,1.9573,1.9570,1.9571
EURNZD,20100225,074300,1.9572,1.9576,1.9572,1.9576
EURNZD,20100225,074400,1.9578,1.9592,1.9578,1.9592
EURNZD,20100225,074500,1.9593,1.9594,1.9590,1.9590
EURNZD,20100225,074600,1.9588,1.9588,1.9580,1.9580
EURNZD,20100225,074700,1.9578,1.9582,1.9578,1.9581
EURNZD,20100225,074800,1.9579,1.9579,1.9575,1.9575
EURNZD,20100225,074900,1.9576,1.9578,1.9576,1.9576
EURNZD,20100225,075000,1.9576,1.9576,1.9573,1.9573
EURNZD,20100225,075100,1.9573,1.9573,1.9564,1.9564
EURNZD,20100225,075200,1.9563,1.9563,1.9560,1.9561
EURNZD,20100225,075300,1.9562,1.9563,1.9562,1.9562
EURNZD,20100225,075400,1.9562,1.9570,1.9562,1.9570
EURNZD,20100225,075500,1.9568,1.9568,1.9563,1.9563
EURNZD,20100225,075600,1.9564,1.9566,1.9564,1.9564
EURNZD,20100225,075700,1.9562,1.9562,1.9561,1.9561
EURNZD,20100225,075800,1.9561,1.9564,1.9560,1.9564
EURNZD,20100225,075900,1.9563,1.9569,1.9563,1.9569
EURNZD,20100225,080000,1.9568,1.9568,1.9568,1.9568
EURNZD,20100225,080100,1.9568,1.9568,1.9565,1.9566
EURNZD,20100225,080200,1.9567,1.9567,1.9564,1.9564
EURNZD,20100225,080300,1.9563,1.9563,1.9561,1.9561
EURNZD,20100225,080400,1.9561,1.9561,1.9560,1.9560
EURNZD,20100225,080500,1.9560,1.9560,1.9559,1.9559
EURNZD,20100225,080600,1.9559,1.9560,1.9559,1.9560
EURNZD,20100225,080700,1.9560,1.9564,1.9560,1.9564
EURNZD,20100225,080800,1.9564,1.9566,1.9557,1.9557
EURNZD,20100225,080900,1.9556,1.9556,1.9555,1.9555
EURNZD,20100225,081000,1.9554,1.9554,1.9550,1.9550
EURNZD,20100225,081100,1.9551,1.9553,1.9551,1.9553
EURNZD,20100225,081200,1.9554,1.9561,1.9554,1.9560
EURNZD,20100225,081300,1.9560,1.9560,1.9556,1.9556
EURNZD,20100225,081400,1.9555,1.9557,1.9555,1.9557
EURNZD,20100225,081500,1.9558,1.9562,1.9558,1.9561
EURNZD,20100225,081600,1.9560,1.9564,1.9560,1.9564
EURNZD,20100225,081700,1.9562,1.9565,1.9562,1.9565
EURNZD,20100225,081800,1.9564,1.9564,1.9562,1.9562
EURNZD,20100225,081900,1.9562,1.9562,1.9560,1.9560
EURNZD,20100225,082000,1.9561,1.9563,1.9561,1.9563
EURNZD,20100225,082100,1.9563,1.9575,1.9563,1.9574
EURNZD,20100225,082200,1.9572,1.9572,1.9572,1.9572
EURNZD,20100225,082300,1.9573,1.9573,1.9570,1.9570
EURNZD,20100225,082400,1.9570,1.9570,1.9568,1.9568
EURNZD,20100225,082500,1.9567,1.9570,1.9566,1.9570
EURNZD,20100225,082600,1.9569,1.9575,1.9567,1.9575
EURNZD,20100225,082700,1.9576,1.9576,1.9573,1.9573
EURNZD,20100225,082800,1.9572,1.9575,1.9572,1.9575
EURNZD,20100225,082900,1.9577,1.9577,1.9577,1.9577
EURNZD,20100225,083000,1.9576,1.9576,1.9568,1.9568
EURNZD,20100225,083100,1.9567,1.9571,1.9567,1.9571
EURNZD,20100225,083200,1.9571,1.9575,1.9571,1.9575
EURNZD,20100225,083300,1.9574,1.9574,1.9568,1.9568
EURNZD,20100225,083400,1.9569,1.9571,1.9566,1.9566
EURNZD,20100225,083500,1.9565,1.9565,1.9564,1.9564
EURNZD,20100225,083600,1.9564,1.9564,1.9563,1.9564
EURNZD,20100225,083700,1.9564,1.9567,1.9564,1.9567
EURNZD,20100225,083800,1.9566,1.9566,1.9564,1.9564
EURNZD,20100225,083900,1.9565,1.9566,1.9564,1.9566
EURNZD,20100225,084000,1.9564,1.9564,1.9562,1.9564
EURNZD,20100225,084100,1.9564,1.9564,1.9563,1.9563
EURNZD,20100225,084200,1.9563,1.9564,1.9562,1.9564
EURNZD,20100225,084300,1.9564,1.9565,1.9558,1.9558
EURNZD,20100225,084400,1.9557,1.9559,1.9556,1.9559
EURNZD,20100225,084500,1.9559,1.9566,1.9559,1.9566
EURNZD,20100225,084600,1.9565,1.9565,1.9564,1.9564
EURNZD,20100225,084700,1.9561,1.9563,1.9560,1.9562
EURNZD,20100225,084800,1.9563,1.9564,1.9562,1.9562
EURNZD,20100225,084900,1.9560,1.9560,1.9559,1.9559
EURNZD,20100225,085000,1.9560,1.9560,1.9554,1.9554
EURNZD,20100225,085100,1.9554,1.9555,1.9554,1.9555
EURNZD,20100225,085200,1.9555,1.9556,1.9555,1.9556
EURNZD,20100225,085300,1.9557,1.9562,1.9557,1.9561
EURNZD,20100225,085400,1.9561,1.9565,1.9561,1.9564
EURNZD,20100225,085500,1.9563,1.9563,1.9548,1.9550
EURNZD,20100225,085600,1.9551,1.9551,1.9547,1.9547
EURNZD,20100225,085700,1.9547,1.9547,1.9539,1.9539
EURNZD,20100225,085800,1.9538,1.9542,1.9538,1.9541
EURNZD,20100225,085900,1.9541,1.9545,1.9541,1.9545
EURNZD,20100225,090000,1.9547,1.9548,1.9547,1.9548
EURNZD,20100225,090100,1.9550,1.9550,1.9544,1.9545
EURNZD,20100225,090200,1.9543,1.9547,1.9543,1.9547
EURNZD,20100225,090300,1.9546,1.9546,1.9544,1.9546
EURNZD,20100225,090400,1.9548,1.9553,1.9548,1.9553
EURNZD,20100225,090500,1.9554,1.9555,1.9554,1.9554
EURNZD,20100225,090600,1.9552,1.9552,1.9552,1.9552
EURNZD,20100225,090700,1.9552,1.9554,1.9552,1.9554
EURNZD,20100225,090800,1.9554,1.9555,1.9554,1.9555
EURNZD,20100225,090900,1.9556,1.9557,1.9556,1.9557
EURNZD,20100225,091000,1.9556,1.9556,1.9549,1.9549
EURNZD,20100225,091100,1.9550,1.9550,1.9545,1.9545
EURNZD,20100225,091200,1.9546,1.9550,1.9546,1.9547
EURNZD,20100225,091300,1.9547,1.9549,1.9547,1.9549
EURNZD,20100225,091400,1.9548,1.9548,1.9547,1.9547
EURNZD,20100225,091500,1.9548,1.9550,1.9548,1.9550
EURNZD,20100225,091600,1.9552,1.9553,1.9549,1.9549
EURNZD,20100225,091700,1.9547,1.9547,1.9543,1.9545
EURNZD,20100225,091800,1.9547,1.9547,1.9546,1.9547
EURNZD,20100225,091900,1.9548,1.9552,1.9548,1.9552
EURNZD,20100225,092000,1.9552,1.9555,1.9552,1.9553
EURNZD,20100225,092100,1.9553,1.9557,1.9553,1.9557
EURNZD,20100225,092200,1.9559,1.9560,1.9557,1.9557
EURNZD,20100225,092300,1.9557,1.9561,1.9557,1.9561
EURNZD,20100225,092400,1.9562,1.9564,1.9562,1.9563
EURNZD,20100225,092500,1.9564,1.9564,1.9562,1.9562
EURNZD,20100225,092600,1.9561,1.9562,1.9555,1.9555
EURNZD,20100225,092700,1.9553,1.9553,1.9552,1.9552
EURNZD,20100225,092800,1.9552,1.9552,1.9552,1.9552
EURNZD,20100225,092900,1.9550,1.9551,1.9550,1.9551
EURNZD,20100225,093000,1.9550,1.9552,1.9547,1.9547
EURNZD,20100225,093100,1.9547,1.9547,1.9546,1.9546
EURNZD,20100225,093200,1.9545,1.9545,1.9542,1.9543
EURNZD,20100225,093300,1.9543,1.9546,1.9543,1.9546
EURNZD,20100225,093400,1.9548,1.9551,1.9548,1.9551
EURNZD,20100225,093500,1.9553,1.9554,1.9552,1.9552
EURNZD,20100225,093600,1.9549,1.9559,1.9549,1.9559
EURNZD,20100225,093700,1.9561,1.9568,1.9561,1.9566
EURNZD,20100225,093800,1.9564,1.9566,1.9563,1.9566
EURNZD,20100225,093900,1.9564,1.9568,1.9564,1.9568
EURNZD,20100225,094000,1.9568,1.9568,1.9567,1.9567
EURNZD,20100225,094100,1.9567,1.9567,1.9562,1.9562
EURNZD,20100225,094200,1.9562,1.9562,1.9548,1.9549
EURNZD,20100225,094300,1.9550,1.9550,1.9548,1.9549
EURNZD,20100225,094400,1.9550,1.9552,1.9550,1.9552
EURNZD,20100225,094500,1.9553,1.9554,1.9550,1.9550
EURNZD,20100225,094600,1.9551,1.9552,1.9550,1.9550
EURNZD,20100225,094700,1.9548,1.9548,1.9543,1.9545
EURNZD,20100225,094800,1.9547,1.9548,1.9545,1.9545
EURNZD,20100225,094900,1.9545,1.9547,1.9545,1.9547
EURNZD,20100225,095000,1.9547,1.9547,1.9543,1.9543
EURNZD,20100225,095100,1.9543,1.9543,1.9541,1.9541
EURNZD,20100225,095200,1.9542,1.9545,1.9542,1.9545
EURNZD,20100225,095300,1.9542,1.9542,1.9525,1.9526
EURNZD,20100225,095400,1.9527,1.9527,1.9521,1.9522
EURNZD,20100225,095500,1.9523,1.9526,1.9523,1.9526
EURNZD,20100225,095600,1.9527,1.9533,1.9527,1.9532
EURNZD,20100225,095700,1.9530,1.9530,1.9527,1.9529
EURNZD,20100225,095800,1.9528,1.9528,1.9526,1.9526
EURNZD,20100225,095900,1.9525,1.9525,1.9524,1.9524
EURNZD,20100225,100000,1.9522,1.9526,1.9522,1.9526
EURNZD,20100225,100100,1.9526,1.9527,1.9526,1.9527
EURNZD,20100225,100200,1.9527,1.9529,1.9527,1.9529
EURNZD,20100225,100300,1.9530,1.9534,1.9530,1.9534
EURNZD,20100225,100400,1.9533,1.9533,1.9531,1.9531
EURNZD,20100225,100500,1.9532,1.9535,1.9532,1.9535
EURNZD,20100225,100600,1.9535,1.9537,1.9535,1.9537
EURNZD,20100225,100700,1.9538,1.9538,1.9536,1.9536
EURNZD,20100225,100800,1.9536,1.9541,1.9535,1.9541
EURNZD,20100225,100900,1.9542,1.9543,1.9540,1.9541
EURNZD,20100225,101000,1.9542,1.9542,1.9542,1.9542
EURNZD,20100225,101100,1.9541,1.9541,1.9538,1.9538
EURNZD,20100225,101200,1.9538,1.9539,1.9538,1.9538
EURNZD,20100225,101300,1.9539,1.9539,1.9536,1.9536
EURNZD,20100225,101400,1.9535,1.9540,1.9535,1.9540
EURNZD,20100225,101500,1.9541,1.9543,1.9539,1.9539
EURNZD,20100225,101600,1.9538,1.9538,1.9536,1.9536
EURNZD,20100225,101700,1.9536,1.9536,1.9535,1.9535
EURNZD,20100225,101800,1.9535,1.9540,1.9535,1.9540
EURNZD,20100225,101900,1.9539,1.9539,1.9535,1.9535
EURNZD,20100225,102000,1.9535,1.9536,1.9535,1.9536
EURNZD,20100225,102100,1.9536,1.9536,1.9535,1.9535
EURNZD,20100225,102200,1.9534,1.9534,1.9530,1.9530
EURNZD,20100225,102300,1.9529,1.9536,1.9529,1.9536
EURNZD,20100225,102400,1.9538,1.9541,1.9536,1.9536
EURNZD,20100225,102500,1.9535,1.9537,1.9535,1.9537
EURNZD,20100225,102600,1.9538,1.9539,1.9538,1.9538
EURNZD,20100225,102700,1.9538,1.9538,1.9536,1.9536
EURNZD,20100225,102800,1.9535,1.9538,1.9535,1.9538
EURNZD,20100225,102900,1.9539,1.9542,1.9539,1.9541
EURNZD,20100225,103000,1.9541,1.9541,1.9540,1.9540
EURNZD,20100225,103100,1.9538,1.9538,1.9538,1.9538
EURNZD,20100225,103200,1.9538,1.9540,1.9536,1.9540
EURNZD,20100225,103300,1.9539,1.9540,1.9539,1.9540
EURNZD,20100225,103400,1.9539,1.9543,1.9539,1.9543
EURNZD,20100225,103500,1.9544,1.9544,1.9543,1.9543
EURNZD,20100225,103600,1.9543,1.9546,1.9543,1.9546
EURNZD,20100225,103700,1.9548,1.9550,1.9548,1.9550
EURNZD,20100225,103800,1.9550,1.9555,1.9550,1.9554
EURNZD,20100225,103900,1.9555,1.9557,1.9553,1.9553
EURNZD,20100225,104000,1.9552,1.9552,1.9548,1.9550
EURNZD,20100225,104100,1.9550,1.9550,1.9548,1.9548
EURNZD,20100225,104200,1.9548,1.9549,1.9548,1.9549
EURNZD,20100225,104300,1.9550,1.9553,1.9550,1.9553
EURNZD,20100225,104400,1.9554,1.9555,1.9552,1.9552
EURNZD,20100225,104500,1.9553,1.9554,1.9553,1.9553
EURNZD,20100225,104600,1.9553,1.9553,1.9550,1.9550
EURNZD,20100225,104700,1.9549,1.9549,1.9538,1.9538
EURNZD,20100225,104800,1.9536,1.9536,1.9527,1.9527
EURNZD,20100225,104900,1.9525,1.9525,1.9519,1.9519
EURNZD,20100225,105000,1.9520,1.9523,1.9517,1.9517
EURNZD,20100225,105100,1.9518,1.9523,1.9518,1.9523
EURNZD,20100225,105200,1.9524,1.9529,1.9524,1.9527
EURNZD,20100225,105300,1.9525,1.9527,1.9523,1.9523
EURNZD,20100225,105400,1.9523,1.9523,1.9520,1.9520
EURNZD,20100225,105500,1.9522,1.9525,1.9522,1.9525
EURNZD,20100225,105600,1.9526,1.9526,1.9520,1.9520
EURNZD,20100225,105700,1.9519,1.9519,1.9516,1.9516
EURNZD,20100225,105800,1.9515,1.9515,1.9513,1.9513
EURNZD,20100225,105900,1.9512,1.9512,1.9510,1.9511
EURNZD,20100225,110000,1.9510,1.9516,1.9510,1.9516
EURNZD,20100225,110100,1.9515,1.9527,1.9515,1.9527
EURNZD,20100225,110200,1.9529,1.9529,1.9528,1.9528
EURNZD,20100225,110300,1.9528,1.9528,1.9525,1.9525
EURNZD,20100225,110400,1.9525,1.9527,1.9523,1.9523
EURNZD,20100225,110500,1.9522,1.9522,1.9518,1.9518
EURNZD,20100225,110600,1.9517,1.9530,1.9517,1.9530
EURNZD,20100225,110700,1.9531,1.9532,1.9523,1.9523
EURNZD,20100225,110800,1.9525,1.9529,1.9525,1.9529
EURNZD,20100225,110900,1.9530,1.9532,1.9523,1.9525
EURNZD,20100225,111000,1.9529,1.9538,1.9529,1.9530
EURNZD,20100225,111100,1.9531,1.9531,1.9526,1.9526
EURNZD,20100225,111200,1.9526,1.9528,1.9525,1.9528
EURNZD,20100225,111300,1.9528,1.9531,1.9528,1.9531
EURNZD,20100225,111400,1.9532,1.9535,1.9532,1.9535
EURNZD,20100225,111500,1.9535,1.9539,1.9533,1.9533
EURNZD,20100225,111600,1.9534,1.9535,1.9531,1.9531
EURNZD,20100225,111700,1.9530,1.9530,1.9527,1.9527
EURNZD,20100225,111800,1.9527,1.9531,1.9525,1.9527
EURNZD,20100225,111900,1.9526,1.9528,1.9525,1.9528
EURNZD,20100225,112000,1.9528,1.9528,1.9527,1.9528
EURNZD,20100225,112100,1.9527,1.9528,1.9525,1.9528
EURNZD,20100225,112200,1.9528,1.9528,1.9528,1.9528
EURNZD,20100225,112300,1.9528,1.9528,1.9524,1.9524
EURNZD,20100225,112400,1.9525,1.9526,1.9525,1.9526
EURNZD,20100225,112500,1.9527,1.9527,1.9526,1.9527
EURNZD,20100225,112600,1.9529,1.9531,1.9527,1.9527
EURNZD,20100225,112700,1.9526,1.9526,1.9521,1.9521
EURNZD,20100225,112800,1.9521,1.9524,1.9521,1.9521
EURNZD,20100225,112900,1.9521,1.9521,1.9518,1.9518
EURNZD,20100225,113000,1.9517,1.9518,1.9517,1.9518
EURNZD,20100225,113100,1.9518,1.9518,1.9517,1.9517
EURNZD,20100225,113200,1.9516,1.9518,1.9515,1.9518
EURNZD,20100225,113300,1.9518,1.9522,1.9518,1.9522
EURNZD,20100225,113400,1.9523,1.9524,1.9523,1.9524
EURNZD,20100225,113500,1.9526,1.9539,1.9526,1.9539
EURNZD,20100225,113600,1.9538,1.9540,1.9538,1.9540
EURNZD,20100225,113700,1.9538,1.9538,1.9530,1.9530
EURNZD,20100225,113800,1.9527,1.9531,1.9527,1.9529
EURNZD,20100225,113900,1.9527,1.9527,1.9523,1.9523
EURNZD,20100225,114000,1.9523,1.9525,1.9523,1.9525
EURNZD,20100225,114100,1.9525,1.9527,1.9524,1.9527
EURNZD,20100225,114200,1.9529,1.9532,1.9529,1.9531
EURNZD,20100225,114300,1.9530,1.9530,1.9529,1.9529
EURNZD,20100225,114400,1.9530,1.9530,1.9529,1.9529
EURNZD,20100225,114500,1.9529,1.9529,1.9529,1.9529
EURNZD,20100225,114600,1.9531,1.9536,1.9531,1.9536
EURNZD,20100225,114700,1.9537,1.9540,1.9537,1.9540
EURNZD,20100225,114800,1.9541,1.9544,1.9540,1.9544
EURNZD,20100225,114900,1.9546,1.9546,1.9544,1.9544
EURNZD,20100225,115000,1.9544,1.9545,1.9543,1.9543
EURNZD,20100225,115100,1.9543,1.9543,1.9541,1.9541
EURNZD,20100225,115200,1.9540,1.9540,1.9539,1.9539
EURNZD,20100225,115300,1.9539,1.9542,1.9539,1.9541
EURNZD,20100225,115400,1.9541,1.9541,1.9541,1.9541
EURNZD,20100225,115500,1.9540,1.9541,1.9539,1.9541
EURNZD,20100225,115600,1.9540,1.9540,1.9538,1.9538
EURNZD,20100225,115700,1.9536,1.9536,1.9535,1.9535
EURNZD,20100225,115800,1.9535,1.9535,1.9534,1.9534
EURNZD,20100225,115900,1.9534,1.9536,1.9534,1.9536
EURNZD,20100225,120000,1.9536,1.9536,1.9534,1.9535
EURNZD,20100225,120100,1.9536,1.9536,1.9532,1.9532
EURNZD,20100225,120200,1.9531,1.9543,1.9531,1.9543
EURNZD,20100225,120300,1.9547,1.9550,1.9546,1.9546
EURNZD,20100225,120400,1.9544,1.9544,1.9541,1.9543
EURNZD,20100225,120500,1.9543,1.9543,1.9542,1.9542
EURNZD,20100225,120600,1.9542,1.9543,1.9540,1.9543
EURNZD,20100225,120700,1.9543,1.9543,1.9540,1.9541
EURNZD,20100225,120800,1.9541,1.9543,1.9537,1.9537
EURNZD,20100225,120900,1.9537,1.9537,1.9536,1.9536
EURNZD,20100225,121000,1.9535,1.9540,1.9535,1.9540
EURNZD,20100225,121100,1.9540,1.9542,1.9540,1.9542
EURNZD,20100225,121200,1.9542,1.9542,1.9539,1.9539
EURNZD,20100225,121300,1.9539,1.9539,1.9534,1.9534
EURNZD,20100225,121400,1.9534,1.9535,1.9533,1.9533
EURNZD,20100225,121500,1.9534,1.9538,1.9534,1.9538
EURNZD,20100225,121600,1.9539,1.9540,1.9539,1.9540
EURNZD,20100225,121700,1.9540,1.9541,1.9540,1.9541
EURNZD,20100225,121800,1.9541,1.9543,1.9541,1.9542
EURNZD,20100225,121900,1.9543,1.9545,1.9543,1.9545
EURNZD,20100225,122000,1.9546,1.9549,1.9546,1.9549
EURNZD,20100225,122100,1.9550,1.9550,1.9543,1.9543
EURNZD,20100225,122200,1.9544,1.9546,1.9544,1.9546
EURNZD,20100225,122300,1.9546,1.9546,1.9543,1.9543
EURNZD,20100225,122400,1.9544,1.9548,1.9544,1.9548
EURNZD,20100225,122500,1.9547,1.9547,1.9546,1.9546
EURNZD,20100225,122600,1.9546,1.9546,1.9546,1.9546
EURNZD,20100225,122700,1.9546,1.9547,1.9544,1.9544
EURNZD,20100225,122800,1.9543,1.9543,1.9542,1.9543
EURNZD,20100225,122900,1.9543,1.9548,1.9543,1.9548
EURNZD,20100225,123000,1.9550,1.9550,1.9548,1.9548
EURNZD,20100225,123100,1.9547,1.9547,1.9543,1.9543
EURNZD,20100225,123200,1.9543,1.9544,1.9543,1.9544
EURNZD,20100225,123300,1.9544,1.9545,1.9544,1.9545
EURNZD,20100225,123400,1.9545,1.9545,1.9545,1.9545
EURNZD,20100225,123500,1.9545,1.9545,1.9544,1.9544
EURNZD,20100225,123600,1.9543,1.9543,1.9543,1.9543
EURNZD,20100225,123700,1.9543,1.9548,1.9543,1.9548
EURNZD,20100225,123800,1.9547,1.9547,1.9543,1.9543
EURNZD,20100225,123900,1.9543,1.9543,1.9543,1.9543
EURNZD,20100225,124000,1.9543,1.9543,1.9543,1.9543
EURNZD,20100225,124100,1.9543,1.9545,1.9543,1.9543
EURNZD,20100225,124200,1.9541,1.9545,1.9541,1.9545
EURNZD,20100225,124300,1.9546,1.9547,1.9543,1.9546
EURNZD,20100225,124400,1.9547,1.9547,1.9543,1.9543
EURNZD,20100225,124500,1.9541,1.9541,1.9538,1.9538
EURNZD,20100225,124600,1.9537,1.9537,1.9535,1.9535
EURNZD,20100225,124700,1.9535,1.9535,1.9535,1.9535
EURNZD,20100225,124800,1.9534,1.9537,1.9534,1.9537
EURNZD,20100225,124900,1.9536,1.9536,1.9535,1.9535
EURNZD,20100225,125000,1.9535,1.9536,1.9535,1.9536
EURNZD,20100225,125100,1.9539,1.9545,1.9539,1.9545
EURNZD,20100225,125200,1.9546,1.9547,1.9538,1.9538
EURNZD,20100225,125300,1.9536,1.9543,1.9536,1.9543
EURNZD,20100225,125400,1.9543,1.9546,1.9543,1.9546
EURNZD,20100225,125500,1.9546,1.9546,1.9543,1.9543
EURNZD,20100225,125600,1.9543,1.9543,1.9543,1.9543
EURNZD,20100225,125700,1.9545,1.9545,1.9545,1.9545
EURNZD,20100225,125800,1.9545,1.9545,1.9544,1.9544
EURNZD,20100225,125900,1.9543,1.9548,1.9543,1.9548
EURNZD,20100225,130000,1.9549,1.9549,1.9536,1.9536
EURNZD,20100225,130100,1.9538,1.9545,1.9538,1.9543
EURNZD,20100225,130200,1.9543,1.9543,1.9539,1.9541
EURNZD,20100225,130300,1.9540,1.9540,1.9537,1.9537
EURNZD,20100225,130400,1.9534,1.9535,1.9533,1.9533
EURNZD,20100225,130500,1.9533,1.9533,1.9531,1.9531
EURNZD,20100225,130600,1.9529,1.9529,1.9527,1.9527
EURNZD,20100225,130700,1.9525,1.9525,1.9524,1.9524
EURNZD,20100225,130800,1.9525,1.9526,1.9523,1.9525
EURNZD,20100225,130900,1.9526,1.9527,1.9526,1.9526
EURNZD,20100225,131000,1.9524,1.9524,1.9520,1.9520
EURNZD,20100225,131100,1.9520,1.9522,1.9517,1.9521
EURNZD,20100225,131200,1.9520,1.9520,1.9519,1.9519
EURNZD,20100225,131300,1.9521,1.9521,1.9521,1.9521
EURNZD,20100225,131400,1.9521,1.9527,1.9521,1.9527
EURNZD,20100225,131500,1.9525,1.9525,1.9521,1.9521
EURNZD,20100225,131600,1.9520,1.9522,1.9519,1.9520
EURNZD,20100225,131700,1.9518,1.9519,1.9517,1.9519
EURNZD,20100225,131800,1.9520,1.9527,1.9520,1.9527
EURNZD,20100225,131900,1.9527,1.9527,1.9520,1.9520
EURNZD,20100225,132000,1.9521,1.9523,1.9521,1.9522
EURNZD,20100225,132100,1.9520,1.9520,1.9516,1.9516
EURNZD,20100225,132200,1.9515,1.9515,1.9514,1.9514
EURNZD,20100225,132300,1.9514,1.9517,1.9514,1.9517
EURNZD,20100225,132400,1.9517,1.9517,1.9512,1.9512
EURNZD,20100225,132500,1.9511,1.9513,1.9510,1.9513
EURNZD,20100225,132600,1.9515,1.9519,1.9515,1.9519
EURNZD,20100225,132700,1.9519,1.9520,1.9519,1.9520
EURNZD,20100225,132800,1.9520,1.9522,1.9520,1.9522
EURNZD,20100225,132900,1.9523,1.9526,1.9523,1.9524
EURNZD,20100225,133000,1.9523,1.9523,1.9523,1.9523
EURNZD,20100225,133100,1.9523,1.9524,1.9523,1.9524
EURNZD,20100225,133200,1.9525,1.9525,1.9523,1.9523
EURNZD,20100225,133300,1.9524,1.9524,1.9524,1.9524
EURNZD,20100225,133400,1.9525,1.9527,1.9525,1.9527
EURNZD,20100225,133500,1.9527,1.9527,1.9526,1.9527
EURNZD,20100225,133600,1.9528,1.9534,1.9527,1.9534
EURNZD,20100225,133700,1.9536,1.9538,1.9536,1.9536
EURNZD,20100225,133800,1.9535,1.9535,1.9534,1.9534
EURNZD,20100225,133900,1.9534,1.9534,1.9529,1.9529
EURNZD,20100225,134000,1.9530,1.9531,1.9529,1.9531
EURNZD,20100225,134100,1.9530,1.9530,1.9526,1.9526
EURNZD,20100225,134200,1.9526,1.9526,1.9525,1.9526
EURNZD,20100225,134300,1.9524,1.9526,1.9524,1.9526
EURNZD,20100225,134400,1.9527,1.9527,1.9522,1.9522
EURNZD,20100225,134500,1.9521,1.9521,1.9515,1.9515
EURNZD,20100225,134600,1.9516,1.9520,1.9516,1.9520
EURNZD,20100225,134700,1.9522,1.9525,1.9522,1.9525
EURNZD,20100225,134800,1.9525,1.9530,1.9525,1.9530
EURNZD,20100225,134900,1.9531,1.9535,1.9531,1.9533
EURNZD,20100225,135000,1.9532,1.9532,1.9531,1.9531
EURNZD,20100225,135100,1.9531,1.9531,1.9531,1.9531
EURNZD,20100225,135200,1.9531,1.9532,1.9531,1.9531
EURNZD,20100225,135300,1.9533,1.9534,1.9531,1.9531
EURNZD,20100225,135400,1.9529,1.9529,1.9529,1.9529
EURNZD,20100225,135500,1.9529,1.9534,1.9529,1.9534
EURNZD,20100225,135600,1.9533,1.9533,1.9529,1.9531
EURNZD,20100225,135700,1.9531,1.9533,1.9531,1.9533
EURNZD,20100225,135800,1.9534,1.9538,1.9534,1.9536
EURNZD,20100225,135900,1.9535,1.9535,1.9533,1.9533
EURNZD,20100225,140000,1.9533,1.9536,1.9533,1.9535
EURNZD,20100225,140100,1.9535,1.9535,1.9535,1.9535
EURNZD,20100225,140200,1.9536,1.9538,1.9536,1.9538
EURNZD,20100225,140300,1.9536,1.9536,1.9536,1.9536
EURNZD,20100225,140400,1.9535,1.9535,1.9533,1.9533
EURNZD,20100225,140500,1.9534,1.9535,1.9534,1.9534
EURNZD,20100225,140600,1.9533,1.9534,1.9533,1.9534
EURNZD,20100225,140700,1.9535,1.9539,1.9535,1.9539
EURNZD,20100225,140800,1.9540,1.9541,1.9540,1.9540
EURNZD,20100225,140900,1.9540,1.9540,1.9540,1.9540
EURNZD,20100225,141000,1.9538,1.9540,1.9538,1.9540
EURNZD,20100225,141100,1.9540,1.9540,1.9540,1.9540
EURNZD,20100225,141200,1.9540,1.9540,1.9540,1.9540
EURNZD,20100225,141300,1.9539,1.9539,1.9537,1.9538
EURNZD,20100225,141400,1.9539,1.9539,1.9536,1.9536
EURNZD,20100225,141500,1.9536,1.9536,1.9534,1.9534
EURNZD,20100225,141600,1.9536,1.9540,1.9536,1.9540
EURNZD,20100225,141700,1.9540,1.9542,1.9540,1.9541
EURNZD,20100225,141800,1.9540,1.9540,1.9537,1.9539
EURNZD,20100225,141900,1.9540,1.9541,1.9540,1.9541
EURNZD,20100225,142000,1.9541,1.9541,1.9541,1.9541
EURNZD,20100225,142100,1.9543,1.9547,1.9543,1.9547
EURNZD,20100225,142200,1.9547,1.9547,1.9545,1.9545
EURNZD,20100225,142300,1.9544,1.9545,1.9543,1.9545
EURNZD,20100225,142400,1.9546,1.9548,1.9546,1.9547
EURNZD,20100225,142500,1.9546,1.9548,1.9546,1.9548
EURNZD,20100225,142600,1.9549,1.9549,1.9549,1.9549
EURNZD,20100225,142700,1.9549,1.9549,1.9549,1.9549
EURNZD,20100225,142800,1.9548,1.9548,1.9543,1.9543
EURNZD,20100225,142900,1.9543,1.9544,1.9543,1.9544
EURNZD,20100225,143000,1.9545,1.9545,1.9543,1.9544
EURNZD,20100225,143100,1.9545,1.9560,1.9545,1.9560
EURNZD,20100225,143200,1.9562,1.9578,1.9562,1.9578
EURNZD,20100225,143300,1.9577,1.9586,1.9576,1.9586
EURNZD,20100225,143400,1.9587,1.9589,1.9585,1.9585
EURNZD,20100225,143500,1.9584,1.9584,1.9574,1.9574
EURNZD,20100225,143600,1.9572,1.9578,1.9570,1.9578
EURNZD,20100225,143700,1.9581,1.9587,1.9580,1.9582
EURNZD,20100225,143800,1.9581,1.9581,1.9571,1.9573
EURNZD,20100225,143900,1.9572,1.9576,1.9572,1.9576
EURNZD,20100225,144000,1.9575,1.9580,1.9575,1.9580
EURNZD,20100225,144100,1.9581,1.9584,1.9581,1.9582
EURNZD,20100225,144200,1.9581,1.9591,1.9581,1.9591
EURNZD,20100225,144300,1.9595,1.9600,1.9595,1.9599
EURNZD,20100225,144400,1.9598,1.9599,1.9594,1.9598
EURNZD,20100225,144500,1.9598,1.9603,1.9597,1.9603
EURNZD,20100225,144600,1.9602,1.9602,1.9594,1.9594
EURNZD,20100225,144700,1.9592,1.9592,1.9587,1.9591
EURNZD,20100225,144800,1.9593,1.9597,1.9593,1.9597
EURNZD,20100225,144900,1.9596,1.9596,1.9590,1.9590
EURNZD,20100225,145000,1.9589,1.9590,1.9588,1.9589
EURNZD,20100225,145100,1.9590,1.9591,1.9588,1.9589
EURNZD,20100225,145200,1.9590,1.9594,1.9590,1.9594
EURNZD,20100225,145300,1.9595,1.9595,1.9595,1.9595
EURNZD,20100225,145400,1.9592,1.9592,1.9591,1.9591
EURNZD,20100225,145500,1.9588,1.9588,1.9585,1.9587
EURNZD,20100225,145600,1.9587,1.9592,1.9587,1.9592
EURNZD,20100225,145700,1.9594,1.9595,1.9594,1.9595
EURNZD,20100225,145800,1.9597,1.9609,1.9597,1.9609
EURNZD,20100225,145900,1.9610,1.9612,1.9608,1.9608
EURNZD,20100225,150000,1.9609,1.9623,1.9609,1.9623
EURNZD,20100225,150100,1.9624,1.9629,1.9621,1.9622
EURNZD,20100225,150200,1.9622,1.9624,1.9622,1.9624
EURNZD,20100225,150300,1.9625,1.9631,1.9625,1.9631
EURNZD,20100225,150400,1.9632,1.9635,1.9631,1.9632
EURNZD,20100225,150500,1.9631,1.9632,1.9627,1.9632
EURNZD,20100225,150600,1.9633,1.9643,1.9633,1.9643
EURNZD,20100225,150700,1.9642,1.9642,1.9639,1.9639
EURNZD,20100225,150800,1.9638,1.9640,1.9635,1.9638
EURNZD,20100225,150900,1.9639,1.9639,1.9639,1.9639
EURNZD,20100225,151000,1.9640,1.9641,1.9636,1.9636
EURNZD,20100225,151100,1.9634,1.9636,1.9630,1.9636
EURNZD,20100225,151200,1.9635,1.9640,1.9630,1.9639
EURNZD,20100225,151300,1.9638,1.9641,1.9638,1.9641
EURNZD,20100225,151400,1.9643,1.9648,1.9643,1.9647
EURNZD,20100225,151500,1.9646,1.9646,1.9642,1.9644
EURNZD,20100225,151600,1.9647,1.9652,1.9647,1.9650
EURNZD,20100225,151700,1.9652,1.9656,1.9652,1.9655
EURNZD,20100225,151800,1.9654,1.9657,1.9654,1.9657
EURNZD,20100225,151900,1.9657,1.9659,1.9657,1.9659
EURNZD,20100225,152000,1.9657,1.9657,1.9652,1.9654
EURNZD,20100225,152100,1.9655,1.9655,1.9650,1.9650
EURNZD,20100225,152200,1.9649,1.9652,1.9649,1.9650
EURNZD,20100225,152300,1.9654,1.9658,1.9654,1.9658
EURNZD,20100225,152400,1.9659,1.9659,1.9657,1.9657
EURNZD,20100225,152500,1.9657,1.9658,1.9657,1.9657
EURNZD,20100225,152600,1.9656,1.9657,1.9653,1.9653
EURNZD,20100225,152700,1.9654,1.9655,1.9654,1.9655
EURNZD,20100225,152800,1.9656,1.9659,1.9656,1.9656
EURNZD,20100225,152900,1.9657,1.9660,1.9657,1.9660
EURNZD,20100225,153000,1.9662,1.9662,1.9659,1.9660
EURNZD,20100225,153100,1.9660,1.9662,1.9660,1.9662
EURNZD,20100225,153200,1.9662,1.9665,1.9662,1.9665
EURNZD,20100225,153300,1.9664,1.9666,1.9661,1.9661
EURNZD,20100225,153400,1.9660,1.9660,1.9655,1.9656
EURNZD,20100225,153500,1.9657,1.9657,1.9653,1.9653
EURNZD,20100225,153600,1.9649,1.9656,1.9649,1.9656
EURNZD,20100225,153700,1.9657,1.9657,1.9654,1.9655
EURNZD,20100225,153800,1.9653,1.9653,1.9643,1.9643
EURNZD,20100225,153900,1.9645,1.9651,1.9645,1.9649
EURNZD,20100225,154000,1.9648,1.9652,1.9648,1.9651
EURNZD,20100225,154100,1.9650,1.9651,1.9646,1.9649
EURNZD,20100225,154200,1.9648,1.9650,1.9648,1.9648
EURNZD,20100225,154300,1.9647,1.9650,1.9647,1.9650
EURNZD,20100225,154400,1.9651,1.9652,1.9647,1.9652
EURNZD,20100225,154500,1.9650,1.9653,1.9646,1.9653
EURNZD,20100225,154600,1.9652,1.9666,1.9652,1.9663
EURNZD,20100225,154700,1.9664,1.9668,1.9664,1.9667
EURNZD,20100225,154800,1.9668,1.9669,1.9667,1.9668
EURNZD,20100225,154900,1.9667,1.9667,1.9659,1.9659
EURNZD,20100225,155000,1.9657,1.9660,1.9650,1.9650
EURNZD,20100225,155100,1.9649,1.9652,1.9647,1.9652
EURNZD,20100225,155200,1.9650,1.9650,1.9647,1.9647
EURNZD,20100225,155300,1.9648,1.9648,1.9643,1.9645
EURNZD,20100225,155400,1.9644,1.9647,1.9644,1.9646
EURNZD,20100225,155500,1.9644,1.9644,1.9638,1.9638
EURNZD,20100225,155600,1.9642,1.9646,1.9642,1.9646
EURNZD,20100225,155700,1.9647,1.9647,1.9637,1.9637
EURNZD,20100225,155800,1.9639,1.9647,1.9639,1.9647
EURNZD,20100225,155900,1.9648,1.9650,1.9646,1.9650
EURNZD,20100225,160000,1.9649,1.9655,1.9649,1.9655
EURNZD,20100225,160100,1.9658,1.9660,1.9652,1.9653
EURNZD,20100225,160200,1.9655,1.9656,1.9655,1.9655
EURNZD,20100225,160300,1.9656,1.9661,1.9656,1.9657
EURNZD,20100225,160400,1.9659,1.9666,1.9659,1.9666
EURNZD,20100225,160500,1.9665,1.9665,1.9661,1.9661
EURNZD,20100225,160600,1.9660,1.9660,1.9659,1.9659
EURNZD,20100225,160700,1.9658,1.9658,1.9655,1.9656
EURNZD,20100225,160800,1.9654,1.9661,1.9654,1.9660
EURNZD,20100225,160900,1.9657,1.9663,1.9657,1.9663
EURNZD,20100225,161000,1.9661,1.9661,1.9655,1.9655
EURNZD,20100225,161100,1.9655,1.9657,1.9654,1.9654
EURNZD,20100225,161200,1.9655,1.9656,1.9650,1.9650
EURNZD,20100225,161300,1.9649,1.9649,1.9648,1.9649
EURNZD,20100225,161400,1.9650,1.9653,1.9647,1.9653
EURNZD,20100225,161500,1.9652,1.9652,1.9648,1.9650
EURNZD,20100225,161600,1.9650,1.9652,1.9650,1.9652
EURNZD,20100225,161700,1.9654,1.9657,1.9654,1.9654
EURNZD,20100225,161800,1.9655,1.9655,1.9653,1.9653
EURNZD,20100225,161900,1.9653,1.9659,1.9653,1.9657
EURNZD,20100225,162000,1.9655,1.9655,1.9640,1.9641
EURNZD,20100225,162100,1.9642,1.9648,1.9642,1.9647
EURNZD,20100225,162200,1.9646,1.9648,1.9643,1.9648
EURNZD,20100225,162300,1.9647,1.9655,1.9647,1.9655
EURNZD,20100225,162400,1.9656,1.9656,1.9650,1.9650
EURNZD,20100225,162500,1.9649,1.9649,1.9646,1.9648
EURNZD,20100225,162600,1.9647,1.9647,1.9643,1.9643
EURNZD,20100225,162700,1.9642,1.9642,1.9639,1.9639
EURNZD,20100225,162800,1.9638,1.9645,1.9636,1.9645
EURNZD,20100225,162900,1.9646,1.9648,1.9646,1.9647
EURNZD,20100225,163000,1.9649,1.9652,1.9640,1.9640
EURNZD,20100225,163100,1.9643,1.9649,1.9643,1.9649
EURNZD,20100225,163200,1.9648,1.9649,1.9647,1.9649
EURNZD,20100225,163300,1.9649,1.9654,1.9649,1.9652
EURNZD,20100225,163400,1.9651,1.9651,1.9650,1.9650
EURNZD,20100225,163500,1.9649,1.9649,1.9643,1.9645
EURNZD,20100225,163600,1.9643,1.9643,1.9634,1.9634
EURNZD,20100225,163700,1.9636,1.9647,1.9635,1.9637
EURNZD,20100225,163800,1.9638,1.9638,1.9632,1.9632
EURNZD,20100225,163900,1.9631,1.9633,1.9624,1.9624
EURNZD,20100225,164000,1.9624,1.9624,1.9622,1.9622
EURNZD,20100225,164100,1.9620,1.9626,1.9620,1.9626
EURNZD,20100225,164200,1.9625,1.9625,1.9619,1.9621
EURNZD,20100225,164300,1.9623,1.9624,1.9622,1.9623
EURNZD,20100225,164400,1.9624,1.9628,1.9624,1.9627
EURNZD,20100225,164500,1.9628,1.9642,1.9628,1.9642
EURNZD,20100225,164600,1.9643,1.9650,1.9643,1.9650
EURNZD,20100225,164700,1.9649,1.9652,1.9647,1.9652
EURNZD,20100225,164800,1.9651,1.9654,1.9651,1.9654
EURNZD,20100225,164900,1.9655,1.9656,1.9650,1.9650
EURNZD,20100225,165000,1.9649,1.9649,1.9645,1.9647
EURNZD,20100225,165100,1.9649,1.9651,1.9646,1.9651
EURNZD,20100225,165200,1.9649,1.9654,1.9648,1.9654
EURNZD,20100225,165300,1.9657,1.9658,1.9653,1.9653
EURNZD,20100225,165400,1.9652,1.9652,1.9648,1.9648
EURNZD,20100225,165500,1.9648,1.9648,1.9645,1.9645
EURNZD,20100225,165600,1.9647,1.9650,1.9647,1.9650
EURNZD,20100225,165700,1.9650,1.9650,1.9648,1.9648
EURNZD,20100225,165800,1.9650,1.9650,1.9648,1.9648
EURNZD,20100225,165900,1.9649,1.9653,1.9648,1.9653
EURNZD,20100225,170000,1.9654,1.9659,1.9654,1.9659
EURNZD,20100225,170100,1.9657,1.9657,1.9645,1.9647
EURNZD,20100225,170200,1.9648,1.9648,1.9645,1.9645
EURNZD,20100225,170300,1.9647,1.9649,1.9643,1.9644
EURNZD,20100225,170400,1.9646,1.9652,1.9646,1.9652
EURNZD,20100225,170500,1.9652,1.9659,1.9652,1.9659
EURNZD,20100225,170600,1.9660,1.9668,1.9660,1.9668
EURNZD,20100225,170700,1.9669,1.9669,1.9654,1.9654
EURNZD,20100225,170800,1.9656,1.9656,1.9649,1.9654
EURNZD,20100225,170900,1.9652,1.9652,1.9648,1.9648
EURNZD,20100225,171000,1.9649,1.9653,1.9649,1.9650
EURNZD,20100225,171100,1.9649,1.9649,1.9636,1.9636
EURNZD,20100225,171200,1.9636,1.9636,1.9634,1.9634
EURNZD,20100225,171300,1.9633,1.9636,1.9633,1.9636
EURNZD,20100225,171400,1.9636,1.9636,1.9636,1.9636
EURNZD,20100225,171500,1.9635,1.9638,1.9635,1.9636
EURNZD,20100225,171600,1.9636,1.9637,1.9633,1.9633
EURNZD,20100225,171700,1.9632,1.9641,1.9632,1.9641
EURNZD,20100225,171800,1.9640,1.9641,1.9638,1.9638
EURNZD,20100225,171900,1.9639,1.9639,1.9635,1.9636
EURNZD,20100225,172000,1.9637,1.9638,1.9636,1.9636
EURNZD,20100225,172100,1.9636,1.9641,1.9636,1.9641
EURNZD,20100225,172200,1.9645,1.9645,1.9640,1.9640
EURNZD,20100225,172300,1.9641,1.9646,1.9640,1.9640
EURNZD,20100225,172400,1.9639,1.9639,1.9633,1.9633
EURNZD,20100225,172500,1.9634,1.9639,1.9634,1.9637
EURNZD,20100225,172600,1.9636,1.9638,1.9635,1.9638
EURNZD,20100225,172700,1.9639,1.9639,1.9636,1.9636
EURNZD,20100225,172800,1.9637,1.9641,1.9637,1.9641
EURNZD,20100225,172900,1.9642,1.9642,1.9641,1.9641
EURNZD,20100225,173000,1.9641,1.9643,1.9641,1.9643
EURNZD,20100225,173100,1.9642,1.9645,1.9642,1.9643
EURNZD,20100225,173200,1.9642,1.9645,1.9642,1.9645
EURNZD,20100225,173300,1.9644,1.9652,1.9644,1.9652
EURNZD,20100225,173400,1.9651,1.9651,1.9643,1.9643
EURNZD,20100225,173500,1.9645,1.9645,1.9641,1.9645
EURNZD,20100225,173600,1.9646,1.9648,1.9646,1.9647
EURNZD,20100225,173700,1.9648,1.9650,1.9648,1.9650
EURNZD,20100225,173800,1.9654,1.9656,1.9654,1.9655
EURNZD,20100225,173900,1.9655,1.9656,1.9654,1.9656
EURNZD,20100225,174000,1.9656,1.9657,1.9650,1.9651
EURNZD,20100225,174100,1.9653,1.9654,1.9652,1.9653
EURNZD,20100225,174200,1.9654,1.9656,1.9654,1.9656
EURNZD,20100225,174300,1.9656,1.9657,1.9656,1.9656
EURNZD,20100225,174400,1.9655,1.9655,1.9652,1.9652
EURNZD,20100225,174500,1.9650,1.9650,1.9646,1.9646
EURNZD,20100225,174600,1.9644,1.9647,1.9644,1.9647
EURNZD,20100225,174700,1.9646,1.9646,1.9642,1.9643
EURNZD,20100225,174800,1.9641,1.9641,1.9635,1.9640
EURNZD,20100225,174900,1.9641,1.9645,1.9641,1.9645
EURNZD,20100225,175000,1.9642,1.9647,1.9642,1.9647
EURNZD,20100225,175100,1.9648,1.9648,1.9646,1.9646
EURNZD,20100225,175200,1.9645,1.9645,1.9642,1.9642
EURNZD,20100225,175300,1.9641,1.9642,1.9641,1.9642
EURNZD,20100225,175400,1.9642,1.9645,1.9642,1.9645
EURNZD,20100225,175500,1.9646,1.9646,1.9643,1.9643
EURNZD,20100225,175600,1.9642,1.9642,1.9636,1.9640
EURNZD,20100225,175700,1.9641,1.9643,1.9636,1.9637
EURNZD,20100225,175800,1.9639,1.9640,1.9639,1.9639
EURNZD,20100225,175900,1.9638,1.9638,1.9638,1.9638
EURNZD,20100225,180000,1.9638,1.9640,1.9638,1.9639
EURNZD,20100225,180100,1.9638,1.9639,1.9638,1.9639
EURNZD,20100225,180200,1.9641,1.9643,1.9641,1.9643
EURNZD,20100225,180300,1.9644,1.9651,1.9644,1.9651
EURNZD,20100225,180400,1.9652,1.9655,1.9652,1.9654
EURNZD,20100225,180500,1.9654,1.9658,1.9654,1.9658
EURNZD,20100225,180600,1.9659,1.9660,1.9659,1.9660
EURNZD,20100225,180700,1.9660,1.9662,1.9660,1.9661
EURNZD,20100225,180800,1.9660,1.9660,1.9655,1.9655
EURNZD,20100225,180900,1.9656,1.9656,1.9654,1.9654
EURNZD,20100225,181000,1.9652,1.9652,1.9644,1.9644
EURNZD,20100225,181100,1.9643,1.9647,1.9643,1.9647
EURNZD,20100225,181200,1.9646,1.9646,1.9643,1.9643
EURNZD,20100225,181300,1.9643,1.9643,1.9641,1.9641
EURNZD,20100225,181400,1.9641,1.9641,1.9640,1.9640
EURNZD,20100225,181500,1.9639,1.9643,1.9639,1.9643
EURNZD,20100225,181600,1.9642,1.9642,1.9641,1.9641
EURNZD,20100225,181700,1.9642,1.9647,1.9642,1.9646
EURNZD,20100225,181800,1.9645,1.9647,1.9645,1.9647
EURNZD,20100225,181900,1.9646,1.9647,1.9646,1.9647
EURNZD,20100225,182000,1.9647,1.9657,1.9646,1.9657
EURNZD,20100225,182100,1.9659,1.9659,1.9657,1.9657
EURNZD,20100225,182200,1.9657,1.9657,1.9657,1.9657
EURNZD,20100225,182300,1.9657,1.9663,1.9657,1.9663
EURNZD,20100225,182400,1.9663,1.9663,1.9659,1.9659
EURNZD,20100225,182500,1.9657,1.9657,1.9656,1.9656
EURNZD,20100225,182600,1.9655,1.9655,1.9653,1.9654
EURNZD,20100225,182700,1.9654,1.9655,1.9653,1.9655
EURNZD,20100225,182800,1.9655,1.9655,1.9653,1.9654
EURNZD,20100225,182900,1.9655,1.9655,1.9655,1.9655
EURNZD,20100225,183000,1.9654,1.9659,1.9653,1.9659
EURNZD,20100225,183100,1.9660,1.9662,1.9660,1.9662
EURNZD,20100225,183200,1.9662,1.9664,1.9662,1.9664
EURNZD,20100225,183300,1.9664,1.9666,1.9664,1.9665
EURNZD,20100225,183400,1.9666,1.9667,1.9666,1.9667
EURNZD,20100225,183500,1.9665,1.9665,1.9660,1.9660
EURNZD,20100225,183600,1.9657,1.9657,1.9646,1.9646
EURNZD,20100225,183700,1.9645,1.9645,1.9639,1.9639
EURNZD,20100225,183800,1.9637,1.9637,1.9633,1.9634
EURNZD,20100225,183900,1.9634,1.9635,1.9634,1.9635
EURNZD,20100225,184000,1.9636,1.9636,1.9635,1.9636
EURNZD,20100225,184100,1.9635,1.9635,1.9634,1.9634
EURNZD,20100225,184200,1.9635,1.9636,1.9634,1.9634
EURNZD,20100225,184300,1.9631,1.9633,1.9631,1.9633
EURNZD,20100225,184400,1.9633,1.9636,1.9633,1.9636
EURNZD,20100225,184500,1.9636,1.9643,1.9636,1.9642
EURNZD,20100225,184600,1.9642,1.9643,1.9642,1.9643
EURNZD,20100225,184700,1.9643,1.9643,1.9639,1.9639
EURNZD,20100225,184800,1.9639,1.9643,1.9639,1.9643
EURNZD,20100225,184900,1.9641,1.9641,1.9636,1.9636
EURNZD,20100225,185000,1.9635,1.9636,1.9635,1.9636
EURNZD,20100225,185100,1.9636,1.9641,1.9636,1.9641
EURNZD,20100225,185200,1.9642,1.9642,1.9639,1.9639
EURNZD,20100225,185300,1.9639,1.9639,1.9636,1.9636
EURNZD,20100225,185400,1.9636,1.9636,1.9631,1.9631
EURNZD,20100225,185500,1.9632,1.9633,1.9631,1.9633
EURNZD,20100225,185600,1.9634,1.9634,1.9632,1.9633
EURNZD,20100225,185700,1.9633,1.9634,1.9633,1.9634
EURNZD,20100225,185800,1.9634,1.9634,1.9634,1.9634
EURNZD,20100225,185900,1.9633,1.9635,1.9633,1.9635
EURNZD,20100225,190000,1.9636,1.9636,1.9636,1.9636
EURNZD,20100225,190100,1.9637,1.9639,1.9637,1.9639
EURNZD,20100225,190200,1.9640,1.9643,1.9640,1.9641
EURNZD,20100225,190300,1.9639,1.9640,1.9636,1.9640
EURNZD,20100225,190400,1.9639,1.9639,1.9638,1.9638
EURNZD,20100225,190500,1.9638,1.9639,1.9636,1.9636
EURNZD,20100225,190600,1.9634,1.9636,1.9634,1.9636
EURNZD,20100225,190700,1.9636,1.9637,1.9636,1.9636
EURNZD,20100225,190800,1.9635,1.9640,1.9635,1.9640
EURNZD,20100225,190900,1.9642,1.9646,1.9642,1.9646
EURNZD,20100225,191000,1.9648,1.9655,1.9648,1.9655
EURNZD,20100225,191100,1.9654,1.9654,1.9651,1.9651
EURNZD,20100225,191200,1.9650,1.9652,1.9650,1.9652
EURNZD,20100225,191300,1.9651,1.9651,1.9647,1.9649
EURNZD,20100225,191400,1.9650,1.9650,1.9645,1.9645
EURNZD,20100225,191500,1.9646,1.9647,1.9646,1.9646
EURNZD,20100225,191600,1.9645,1.9646,1.9643,1.9643
EURNZD,20100225,191700,1.9643,1.9647,1.9643,1.9646
EURNZD,20100225,191800,1.9645,1.9645,1.9643,1.9643
EURNZD,20100225,191900,1.9642,1.9642,1.9642,1.9642
EURNZD,20100225,192000,1.9642,1.9642,1.9642,1.9642
EURNZD,20100225,192100,1.9643,1.9643,1.9639,1.9639
EURNZD,20100225,192200,1.9640,1.9640,1.9639,1.9640
EURNZD,20100225,192300,1.9642,1.9642,1.9636,1.9638
EURNZD,20100225,192400,1.9640,1.9640,1.9638,1.9638
EURNZD,20100225,192500,1.9637,1.9637,1.9637,1.9637
EURNZD,20100225,192600,1.9637,1.9638,1.9637,1.9638
EURNZD,20100225,192700,1.9639,1.9642,1.9639,1.9640
EURNZD,20100225,192800,1.9639,1.9640,1.9638,1.9640
EURNZD,20100225,192900,1.9640,1.9640,1.9638,1.9638
EURNZD,20100225,193000,1.9637,1.9637,1.9635,1.9635
EURNZD,20100225,193100,1.9635,1.9635,1.9633,1.9633
EURNZD,20100225,193200,1.9634,1.9635,1.9633,1.9633
EURNZD,20100225,193300,1.9636,1.9636,1.9635,1.9635
EURNZD,20100225,193400,1.9634,1.9636,1.9634,1.9636
EURNZD,20100225,193500,1.9638,1.9639,1.9638,1.9639
EURNZD,20100225,193600,1.9639,1.9639,1.9636,1.9636
EURNZD,20100225,193700,1.9636,1.9641,1.9636,1.9641
EURNZD,20100225,193800,1.9640,1.9640,1.9636,1.9639
EURNZD,20100225,193900,1.9639,1.9639,1.9636,1.9636
EURNZD,20100225,194000,1.9635,1.9636,1.9635,1.9636
EURNZD,20100225,194100,1.9637,1.9639,1.9636,1.9636
EURNZD,20100225,194200,1.9636,1.9636,1.9633,1.9633
EURNZD,20100225,194300,1.9632,1.9633,1.9631,1.9633
EURNZD,20100225,194400,1.9633,1.9636,1.9633,1.9636
EURNZD,20100225,194500,1.9636,1.9636,1.9635,1.9635
EURNZD,20100225,194600,1.9636,1.9637,1.9634,1.9634
EURNZD,20100225,194700,1.9632,1.9632,1.9628,1.9628
EURNZD,20100225,194800,1.9629,1.9631,1.9629,1.9631
EURNZD,20100225,194900,1.9633,1.9633,1.9633,1.9633
EURNZD,20100225,195000,1.9633,1.9634,1.9633,1.9634
EURNZD,20100225,195100,1.9634,1.9636,1.9632,1.9636
EURNZD,20100225,195200,1.9638,1.9641,1.9638,1.9640
EURNZD,20100225,195300,1.9638,1.9638,1.9636,1.9636
EURNZD,20100225,195400,1.9636,1.9636,1.9634,1.9634
EURNZD,20100225,195500,1.9634,1.9634,1.9629,1.9629
EURNZD,20100225,195600,1.9631,1.9637,1.9631,1.9636
EURNZD,20100225,195700,1.9634,1.9635,1.9633,1.9635
EURNZD,20100225,195800,1.9636,1.9636,1.9635,1.9635
EURNZD,20100225,195900,1.9634,1.9636,1.9633,1.9636
EURNZD,20100225,200000,1.9640,1.9645,1.9640,1.9642
EURNZD,20100225,200100,1.9641,1.9641,1.9633,1.9636
EURNZD,20100225,200200,1.9636,1.9641,1.9636,1.9636
EURNZD,20100225,200300,1.9633,1.9633,1.9613,1.9613
EURNZD,20100225,200400,1.9615,1.9615,1.9608,1.9611
EURNZD,20100225,200500,1.9613,1.9616,1.9613,1.9616
EURNZD,20100225,200600,1.9617,1.9618,1.9615,1.9615
EURNZD,20100225,200700,1.9616,1.9620,1.9616,1.9620
EURNZD,20100225,200800,1.9620,1.9624,1.9620,1.9622
EURNZD,20100225,200900,1.9624,1.9624,1.9620,1.9623
EURNZD,20100225,201000,1.9624,1.9625,1.9619,1.9620
EURNZD,20100225,201100,1.9620,1.9620,1.9619,1.9620
EURNZD,20100225,201200,1.9619,1.9619,1.9617,1.9617
EURNZD,20100225,201300,1.9619,1.9619,1.9617,1.9617
EURNZD,20100225,201400,1.9617,1.9617,1.9617,1.9617
EURNZD,20100225,201500,1.9617,1.9617,1.9617,1.9617
EURNZD,20100225,201600,1.9616,1.9616,1.9615,1.9615
EURNZD,20100225,201700,1.9615,1.9615,1.9612,1.9612
EURNZD,20100225,201800,1.9612,1.9620,1.9611,1.9620
EURNZD,20100225,201900,1.9619,1.9621,1.9619,1.9621
EURNZD,20100225,202000,1.9620,1.9620,1.9619,1.9619
EURNZD,20100225,202100,1.9620,1.9621,1.9615,1.9615
EURNZD,20100225,202200,1.9613,1.9613,1.9610,1.9612
EURNZD,20100225,202300,1.9613,1.9615,1.9613,1.9615
EURNZD,20100225,202400,1.9613,1.9613,1.9603,1.9603
EURNZD,20100225,202500,1.9605,1.9608,1.9605,1.9608
EURNZD,20100225,202600,1.9609,1.9613,1.9609,1.9611
EURNZD,20100225,202700,1.9609,1.9609,1.9605,1.9605
EURNZD,20100225,202800,1.9604,1.9609,1.9604,1.9609
EURNZD,20100225,202900,1.9610,1.9611,1.9604,1.9604
EURNZD,20100225,203000,1.9601,1.9607,1.9598,1.9607
EURNZD,20100225,203100,1.9607,1.9607,1.9607,1.9607
EURNZD,20100225,203200,1.9607,1.9607,1.9605,1.9605
EURNZD,20100225,203300,1.9606,1.9613,1.9606,1.9613
EURNZD,20100225,203400,1.9614,1.9624,1.9614,1.9624
EURNZD,20100225,203500,1.9625,1.9628,1.9625,1.9628
EURNZD,20100225,203600,1.9627,1.9627,1.9625,1.9625
EURNZD,20100225,203700,1.9624,1.9625,1.9624,1.9625
EURNZD,20100225,203800,1.9625,1.9625,1.9624,1.9625
EURNZD,20100225,203900,1.9625,1.9627,1.9625,1.9627
EURNZD,20100225,204000,1.9627,1.9627,1.9625,1.9625
EURNZD,20100225,204100,1.9624,1.9638,1.9623,1.9638
EURNZD,20100225,204200,1.9638,1.9638,1.9636,1.9636
EURNZD,20100225,204300,1.9634,1.9634,1.9631,1.9631
EURNZD,20100225,204400,1.9631,1.9631,1.9630,1.9631
EURNZD,20100225,204500,1.9631,1.9631,1.9628,1.9628
EURNZD,20100225,204600,1.9631,1.9631,1.9626,1.9626
EURNZD,20100225,204700,1.9625,1.9626,1.9623,1.9623
EURNZD,20100225,204800,1.9622,1.9625,1.9622,1.9625
EURNZD,20100225,204900,1.9628,1.9636,1.9628,1.9636
EURNZD,20100225,205000,1.9636,1.9639,1.9636,1.9638
EURNZD,20100225,205100,1.9639,1.9643,1.9638,1.9643
EURNZD,20100225,205200,1.9645,1.9646,1.9644,1.9646
EURNZD,20100225,205300,1.9644,1.9644,1.9641,1.9641
EURNZD,20100225,205400,1.9640,1.9640,1.9639,1.9640
EURNZD,20100225,205500,1.9639,1.9639,1.9637,1.9637
EURNZD,20100225,205600,1.9636,1.9636,1.9634,1.9634
EURNZD,20100225,205700,1.9633,1.9633,1.9629,1.9631
EURNZD,20100225,205800,1.9631,1.9632,1.9631,1.9632
EURNZD,20100225,205900,1.9631,1.9631,1.9624,1.9626
EURNZD,20100225,210000,1.9627,1.9631,1.9627,1.9631
EURNZD,20100225,210100,1.9632,1.9632,1.9624,1.9624
EURNZD,20100225,210200,1.9621,1.9621,1.9618,1.9619
EURNZD,20100225,210300,1.9620,1.9625,1.9620,1.9625
EURNZD,20100225,210400,1.9626,1.9626,1.9624,1.9624
EURNZD,20100225,210500,1.9624,1.9628,1.9622,1.9626
EURNZD,20100225,210600,1.9627,1.9635,1.9627,1.9633
EURNZD,20100225,210700,1.9633,1.9638,1.9633,1.9636
EURNZD,20100225,210800,1.9633,1.9636,1.9633,1.9635
EURNZD,20100225,210900,1.9634,1.9634,1.9631,1.9631
EURNZD,20100225,211000,1.9632,1.9636,1.9632,1.9636
EURNZD,20100225,211100,1.9634,1.9634,1.9631,1.9631
EURNZD,20100225,211200,1.9631,1.9636,1.9631,1.9636
EURNZD,20100225,211300,1.9636,1.9636,1.9635,1.9635
EURNZD,20100225,211400,1.9632,1.9632,1.9629,1.9629
EURNZD,20100225,211500,1.9629,1.9630,1.9629,1.9630
EURNZD,20100225,211600,1.9631,1.9631,1.9631,1.9631
EURNZD,20100225,211700,1.9632,1.9634,1.9631,1.9634
EURNZD,20100225,211800,1.9635,1.9635,1.9629,1.9629
EURNZD,20100225,211900,1.9628,1.9628,1.9623,1.9623
EURNZD,20100225,212000,1.9624,1.9625,1.9624,1.9625
EURNZD,20100225,212100,1.9625,1.9634,1.9625,1.9634
EURNZD,20100225,212200,1.9634,1.9635,1.9634,1.9635
EURNZD,20100225,212300,1.9634,1.9634,1.9633,1.9634
EURNZD,20100225,212400,1.9634,1.9634,1.9632,1.9632
EURNZD,20100225,212500,1.9631,1.9633,1.9631,1.9633
EURNZD,20100225,212600,1.9634,1.9635,1.9626,1.9626
EURNZD,20100225,212700,1.9625,1.9625,1.9620,1.9622
EURNZD,20100225,212800,1.9622,1.9624,1.9622,1.9624
EURNZD,20100225,212900,1.9624,1.9624,1.9622,1.9622
EURNZD,20100225,213000,1.9622,1.9624,1.9622,1.9624
EURNZD,20100225,213100,1.9625,1.9628,1.9624,1.9624
EURNZD,20100225,213200,1.9624,1.9626,1.9624,1.9626
EURNZD,20100225,213300,1.9627,1.9627,1.9621,1.9622
EURNZD,20100225,213400,1.9621,1.9621,1.9614,1.9614
EURNZD,20100225,213500,1.9615,1.9617,1.9615,1.9617
EURNZD,20100225,213600,1.9617,1.9618,1.9617,1.9617
EURNZD,20100225,213700,1.9615,1.9618,1.9615,1.9617
EURNZD,20100225,213800,1.9617,1.9617,1.9614,1.9614
EURNZD,20100225,213900,1.9614,1.9614,1.9614,1.9614
EURNZD,20100225,214000,1.9615,1.9615,1.9612,1.9612
EURNZD,20100225,214100,1.9614,1.9615,1.9614,1.9615
EURNZD,20100225,214200,1.9615,1.9618,1.9615,1.9618
EURNZD,20100225,214300,1.9619,1.9620,1.9618,1.9618
EURNZD,20100225,214400,1.9618,1.9618,1.9601,1.9602
EURNZD,20100225,214500,1.9603,1.9606,1.9603,1.9605
EURNZD,20100225,214600,1.9606,1.9613,1.9606,1.9613
EURNZD,20100225,214700,1.9613,1.9615,1.9611,1.9611
EURNZD,20100225,214800,1.9610,1.9613,1.9607,1.9613
EURNZD,20100225,214900,1.9614,1.9615,1.9613,1.9615
EURNZD,20100225,215000,1.9615,1.9620,1.9615,1.9620
EURNZD,20100225,215100,1.9619,1.9619,1.9616,1.9617
EURNZD,20100225,215200,1.9617,1.9618,1.9615,1.9615
EURNZD,20100225,215300,1.9614,1.9615,1.9614,1.9615
EURNZD,20100225,215400,1.9614,1.9614,1.9613,1.9613
EURNZD,20100225,215500,1.9613,1.9613,1.9610,1.9611
EURNZD,20100225,215600,1.9612,1.9615,1.9612,1.9615
EURNZD,20100225,215700,1.9617,1.9618,1.9615,1.9615
EURNZD,20100225,215800,1.9613,1.9613,1.9604,1.9604
EURNZD,20100225,215900,1.9606,1.9606,1.9604,1.9604
EURNZD,20100225,220000,1.9600,1.9605,1.9600,1.9605
EURNZD,20100225,220100,1.9604,1.9604,1.9603,1.9603
EURNZD,20100225,220200,1.9603,1.9603,1.9603,1.9603
EURNZD,20100225,220300,1.9603,1.9606,1.9603,1.9606
EURNZD,20100225,220400,1.9606,1.9606,1.9606,1.9606
EURNZD,20100225,220500,1.9606,1.9606,1.9606,1.9606
EURNZD,20100225,220600,1.9606,1.9606,1.9605,1.9606
EURNZD,20100225,220700,1.9605,1.9605,1.9604,1.9605
EURNZD,20100225,220800,1.9605,1.9605,1.9604,1.9605
EURNZD,20100225,220900,1.9605,1.9606,1.9605,1.9606
EURNZD,20100225,221000,1.9604,1.9604,1.9600,1.9600
EURNZD,20100225,221100,1.9600,1.9601,1.9596,1.9596
EURNZD,20100225,221200,1.9596,1.9596,1.9594,1.9594
EURNZD,20100225,221300,1.9596,1.9596,1.9595,1.9596
EURNZD,20100225,221400,1.9596,1.9599,1.9596,1.9599
EURNZD,20100225,221500,1.9602,1.9602,1.9601,1.9601
EURNZD,20100225,221600,1.9600,1.9600,1.9599,1.9599
EURNZD,20100225,221700,1.9599,1.9599,1.9597,1.9598
EURNZD,20100225,221800,1.9599,1.9599,1.9597,1.9597
EURNZD,20100225,221900,1.9598,1.9599,1.9598,1.9598
EURNZD,20100225,222000,1.9597,1.9597,1.9589,1.9589
EURNZD,20100225,222100,1.9588,1.9589,1.9583,1.9589
EURNZD,20100225,222200,1.9589,1.9589,1.9583,1.9585
EURNZD,20100225,222300,1.9586,1.9586,1.9586,1.9586
EURNZD,20100225,222400,1.9586,1.9587,1.9585,1.9587
EURNZD,20100225,222500,1.9587,1.9587,1.9587,1.9587
EURNZD,20100225,222600,1.9587,1.9587,1.9587,1.9587
EURNZD,20100225,222700,1.9588,1.9590,1.9587,1.9590
EURNZD,20100225,222800,1.9590,1.9590,1.9587,1.9587
EURNZD,20100225,222900,1.9587,1.9588,1.9587,1.9588
EURNZD,20100225,223000,1.9587,1.9587,1.9583,1.9585
EURNZD,20100225,223100,1.9585,1.9585,1.9583,1.9583
EURNZD,20100225,223200,1.9583,1.9586,1.9583,1.9586
EURNZD,20100225,223300,1.9587,1.9587,1.9587,1.9587
EURNZD,20100225,223400,1.9587,1.9587,1.9583,1.9583
EURNZD,20100225,223500,1.9583,1.9584,1.9583,1.9584
EURNZD,20100225,223600,1.9584,1.9585,1.9583,1.9583
EURNZD,20100225,223700,1.9583,1.9583,1.9583,1.9583
EURNZD,20100225,223800,1.9584,1.9587,1.9584,1.9587
EURNZD,20100225,223900,1.9589,1.9589,1.9587,1.9587
EURNZD,20100225,224000,1.9588,1.9588,1.9588,1.9588
EURNZD,20100225,224100,1.9588,1.9588,1.9586,1.9586
EURNZD,20100225,224200,1.9586,1.9586,1.9584,1.9584
EURNZD,20100225,224300,1.9583,1.9585,1.9583,1.9585
EURNZD,20100225,224400,1.9585,1.9587,1.9585,1.9587
EURNZD,20100225,224500,1.9585,1.9585,1.9580,1.9582
EURNZD,20100225,224600,1.9585,1.9589,1.9585,1.9586
EURNZD,20100225,224700,1.9585,1.9585,1.9585,1.9585
EURNZD,20100225,224800,1.9585,1.9585,1.9583,1.9583
EURNZD,20100225,224900,1.9582,1.9583,1.9582,1.9583
EURNZD,20100225,225000,1.9583,1.9584,1.9582,1.9584
EURNZD,20100225,225100,1.9586,1.9595,1.9586,1.9595
EURNZD,20100225,225200,1.9593,1.9593,1.9589,1.9589
EURNZD,20100225,225300,1.9584,1.9584,1.9581,1.9583
EURNZD,20100225,225400,1.9583,1.9586,1.9583,1.9586
EURNZD,20100225,225500,1.9587,1.9588,1.9587,1.9588
EURNZD,20100225,225600,1.9589,1.9592,1.9589,1.9592
EURNZD,20100225,225700,1.9590,1.9590,1.9582,1.9582
EURNZD,20100225,225800,1.9580,1.9580,1.9571,1.9571
EURNZD,20100225,225900,1.9572,1.9582,1.9572,1.9582
EURNZD,20100225,230000,1.9583,1.9584,1.9580,1.9580
EURNZD,20100225,230100,1.9579,1.9580,1.9578,1.9580
EURNZD,20100225,230200,1.9581,1.9583,1.9581,1.9581
EURNZD,20100225,230300,1.9578,1.9578,1.9577,1.9578
EURNZD,20100225,230400,1.9577,1.9577,1.9574,1.9575
EURNZD,20100225,230500,1.9575,1.9575,1.9573,1.9573
EURNZD,20100225,230600,1.9573,1.9578,1.9570,1.9578
EURNZD,20100225,230700,1.9579,1.9582,1.9579,1.9582
EURNZD,20100225,230800,1.9582,1.9587,1.9582,1.9587
EURNZD,20100225,230900,1.9590,1.9591,1.9590,1.9590
EURNZD,20100225,231000,1.9591,1.9593,1.9591,1.9593
EURNZD,20100225,231100,1.9593,1.9593,1.9590,1.9592
EURNZD,20100225,231200,1.9592,1.9593,1.9592,1.9593
EURNZD,20100225,231300,1.9593,1.9593,1.9593,1.9593
EURNZD,20100225,231400,1.9593,1.9594,1.9593,1.9594
EURNZD,20100225,231500,1.9594,1.9595,1.9594,1.9595
EURNZD,20100225,231600,1.9595,1.9595,1.9594,1.9594
EURNZD,20100225,231700,1.9594,1.9595,1.9594,1.9595
EURNZD,20100225,231800,1.9595,1.9595,1.9595,1.9595
EURNZD,20100225,231900,1.9596,1.9596,1.9593,1.9593
EURNZD,20100225,232000,1.9593,1.9593,1.9593,1.9593
EURNZD,20100225,232100,1.9594,1.9594,1.9588,1.9588
EURNZD,20100225,232200,1.9585,1.9585,1.9583,1.9583
EURNZD,20100225,232300,1.9583,1.9583,1.9581,1.9583
EURNZD,20100225,232400,1.9581,1.9581,1.9578,1.9581
EURNZD,20100225,232500,1.9579,1.9580,1.9578,1.9580
EURNZD,20100225,232600,1.9581,1.9583,1.9581,1.9583
EURNZD,20100225,232700,1.9583,1.9583,1.9582,1.9582
EURNZD,20100225,232800,1.9582,1.9582,1.9577,1.9577
EURNZD,20100225,232900,1.9576,1.9579,1.9576,1.9579
EURNZD,20100225,233000,1.9579,1.9582,1.9579,1.9582
EURNZD,20100225,233100,1.9582,1.9582,1.9581,1.9581
EURNZD,20100225,233200,1.9581,1.9583,1.9581,1.9582
EURNZD,20100225,233300,1.9582,1.9582,1.9582,1.9582
EURNZD,20100225,233400,1.9585,1.9586,1.9585,1.9586
EURNZD,20100225,233500,1.9586,1.9586,1.9586,1.9586
EURNZD,20100225,233600,1.9586,1.9588,1.9586,1.9587
EURNZD,20100225,233700,1.9588,1.9592,1.9588,1.9592
EURNZD,20100225,233800,1.9592,1.9592,1.9588,1.9590
EURNZD,20100225,233900,1.9590,1.9590,1.9588,1.9588
EURNZD,20100225,234000,1.9587,1.9587,1.9587,1.9587
EURNZD,20100225,234100,1.9587,1.9587,1.9582,1.9582
EURNZD,20100225,234200,1.9580,1.9580,1.9580,1.9580
EURNZD,20100225,234300,1.9580,1.9587,1.9580,1.9587
EURNZD,20100225,234400,1.9588,1.9590,1.9588,1.9590
EURNZD,20100225,234500,1.9590,1.9592,1.9590,1.9591
EURNZD,20100225,234600,1.9592,1.9593,1.9592,1.9593
EURNZD,20100225,234700,1.9593,1.9593,1.9592,1.9592
EURNZD,20100225,234800,1.9592,1.9593,1.9592,1.9593
EURNZD,20100225,234900,1.9593,1.9593,1.9589,1.9590
EURNZD,20100225,235000,1.9590,1.9593,1.9590,1.9593
EURNZD,20100225,235100,1.9593,1.9594,1.9593,1.9594
EURNZD,20100225,235200,1.9593,1.9593,1.9592,1.9592
EURNZD,20100225,235300,1.9592,1.9592,1.9592,1.9592
EURNZD,20100225,235400,1.9592,1.9593,1.9592,1.9593
EURNZD,20100225,235500,1.9592,1.9592,1.9588,1.9588
EURNZD,20100225,235600,1.9587,1.9588,1.9585,1.9588
EURNZD,20100225,235700,1.9588,1.9588,1.9584,1.9584
EURNZD,20100225,235800,1.9584,1.9588,1.9584,1.9588
EURNZD,20100225,235900,1.9589,1.9589,1.9584,1.9585
EURNZD,20100226,000000,1.9586,1.9589,1.9586,1.9587
EURSGD,20100225,000100,1.9078,1.9078,1.9078,1.9078
EURSGD,20100225,000200,1.9078,1.9078,1.9078,1.9078
EURSGD,20100225,000300,1.9078,1.9078,1.9078,1.9078
EURSGD,20100225,000400,1.9078,1.9078,1.9077,1.9077
EURSGD,20100225,000500,1.9077,1.9079,1.9077,1.9079
EURSGD,20100225,000600,1.9079,1.9079,1.9079,1.9079
EURSGD,20100225,000700,1.9079,1.9079,1.9079,1.9079
EURSGD,20100225,000800,1.9079,1.9079,1.9079,1.9079
EURSGD,20100225,000900,1.9079,1.9079,1.9078,1.9078
EURSGD,20100225,001000,1.9078,1.9084,1.9078,1.9084
EURSGD,20100225,001100,1.9084,1.9085,1.9084,1.9084
EURSGD,20100225,001200,1.9084,1.9084,1.9084,1.9084
EURSGD,20100225,001300,1.9084,1.9084,1.9084,1.9084
EURSGD,20100225,001400,1.9084,1.9084,1.9084,1.9084
EURSGD,20100225,001500,1.9085,1.9085,1.9085,1.9085
EURSGD,20100225,001600,1.9086,1.9086,1.9086,1.9086
EURSGD,20100225,001700,1.9085,1.9085,1.9085,1.9085
EURSGD,20100225,001800,1.9085,1.9085,1.9084,1.9084
EURSGD,20100225,001900,1.9084,1.9084,1.9084,1.9084
EURSGD,20100225,002000,1.9084,1.9084,1.9084,1.9084
EURSGD,20100225,002100,1.9085,1.9086,1.9085,1.9086
EURSGD,20100225,002200,1.9086,1.9086,1.9085,1.9086
EURSGD,20100225,002300,1.9086,1.9086,1.9086,1.9086
EURSGD,20100225,002400,1.9086,1.9086,1.9086,1.9086
EURSGD,20100225,002500,1.9086,1.9086,1.9086,1.9086
EURSGD,20100225,002600,1.9086,1.9088,1.9086,1.9088
EURSGD,20100225,002700,1.9087,1.9087,1.9086,1.9086
EURSGD,20100225,002800,1.9085,1.9085,1.9085,1.9085
EURSGD,20100225,002900,1.9085,1.9086,1.9085,1.9086
EURSGD,20100225,003000,1.9086,1.9086,1.9086,1.9086
EURSGD,20100225,003100,1.9086,1.9086,1.9084,1.9084
EURSGD,20100225,003200,1.9084,1.9084,1.9084,1.9084
EURSGD,20100225,003300,1.9084,1.9084,1.9082,1.9082
EURSGD,20100225,003400,1.9082,1.9082,1.9080,1.9080
EURSGD,20100225,003500,1.9080,1.9080,1.9080,1.9080
EURSGD,20100225,003600,1.9080,1.9081,1.9080,1.9081
EURSGD,20100225,003700,1.9081,1.9081,1.9081,1.9081
EURSGD,20100225,003800,1.9081,1.9081,1.9081,1.9081
EURSGD,20100225,003900,1.9080,1.9080,1.9080,1.9080
EURSGD,20100225,004000,1.9080,1.9080,1.9080,1.9080
EURSGD,20100225,004100,1.9080,1.9080,1.9080,1.9080
EURSGD,20100225,004200,1.9080,1.9080,1.9079,1.9079
EURSGD,20100225,004300,1.9078,1.9078,1.9076,1.9076
EURSGD,20100225,004400,1.9076,1.9076,1.9076,1.9076
EURSGD,20100225,004500,1.9076,1.9076,1.9076,1.9076
EURSGD,20100225,004600,1.9077,1.9077,1.9075,1.9075
EURSGD,20100225,004700,1.9075,1.9076,1.9075,1.9076
EURSGD,20100225,004800,1.9076,1.9077,1.9076,1.9077
EURSGD,20100225,004900,1.9077,1.9077,1.9077,1.9077
EURSGD,20100225,005000,1.9078,1.9078,1.9078,1.9078
EURSGD,20100225,005100,1.9079,1.9079,1.9079,1.9079
EURSGD,20100225,005200,1.9077,1.9078,1.9077,1.9078
EURSGD,20100225,005300,1.9078,1.9078,1.9078,1.9078
EURSGD,20100225,005400,1.9078,1.9078,1.9078,1.9078
EURSGD,20100225,005500,1.9078,1.9078,1.9077,1.9077
EURSGD,20100225,005600,1.9077,1.9077,1.9075,1.9077
EURSGD,20100225,005700,1.9077,1.9078,1.9077,1.9078
EURSGD,20100225,005800,1.9078,1.9079,1.9078,1.9078
EURSGD,20100225,005900,1.9078,1.9080,1.9078,1.9080
EURSGD,20100225,010000,1.9080,1.9080,1.9080,1.9080
EURSGD,20100225,010100,1.9080,1.9082,1.9080,1.9082
EURSGD,20100225,010200,1.9083,1.9083,1.9082,1.9082
EURSGD,20100225,010300,1.9083,1.9085,1.9083,1.9085
EURSGD,20100225,010400,1.9085,1.9086,1.9085,1.9086
EURSGD,20100225,010500,1.9086,1.9086,1.9082,1.9082
EURSGD,20100225,010600,1.9083,1.9083,1.9082,1.9082
EURSGD,20100225,010700,1.9081,1.9081,1.9080,1.9080
EURSGD,20100225,010800,1.9079,1.9079,1.9078,1.9078
EURSGD,20100225,010900,1.9078,1.9078,1.9075,1.9075
EURSGD,20100225,011000,1.9075,1.9075,1.9073,1.9073
EURSGD,20100225,011100,1.9073,1.9073,1.9073,1.9073
EURSGD,20100225,011200,1.9074,1.9076,1.9074,1.9076
EURSGD,20100225,011300,1.9078,1.9078,1.9078,1.9078
EURSGD,20100225,011400,1.9077,1.9077,1.9074,1.9074
EURSGD,20100225,011500,1.9074,1.9074,1.9074,1.9074
EURSGD,20100225,011600,1.9073,1.9073,1.9073,1.9073
EURSGD,20100225,011700,1.9073,1.9078,1.9073,1.9077
EURSGD,20100225,011800,1.9075,1.9075,1.9075,1.9075
EURSGD,20100225,011900,1.9074,1.9074,1.9074,1.9074
EURSGD,20100225,012000,1.9073,1.9073,1.9071,1.9071
EURSGD,20100225,012100,1.9070,1.9070,1.9070,1.9070
EURSGD,20100225,012200,1.9070,1.9071,1.9070,1.9070
EURSGD,20100225,012300,1.9070,1.9070,1.9070,1.9070
EURSGD,20100225,012400,1.9070,1.9070,1.9070,1.9070
EURSGD,20100225,012500,1.9070,1.9070,1.9068,1.9068
EURSGD,20100225,012600,1.9068,1.9068,1.9067,1.9067
EURSGD,20100225,012700,1.9066,1.9066,1.9066,1.9066
EURSGD,20100225,012800,1.9065,1.9065,1.9064,1.9065
EURSGD,20100225,012900,1.9065,1.9065,1.9065,1.9065
EURSGD,20100225,013000,1.9065,1.9066,1.9065,1.9066
EURSGD,20100225,013100,1.9065,1.9068,1.9065,1.9068
EURSGD,20100225,013200,1.9068,1.9073,1.9068,1.9073
EURSGD,20100225,013300,1.9075,1.9075,1.9066,1.9066
EURSGD,20100225,013400,1.9067,1.9070,1.9067,1.9070
EURSGD,20100225,013500,1.9070,1.9072,1.9070,1.9071
EURSGD,20100225,013600,1.9070,1.9071,1.9070,1.9071
EURSGD,20100225,013700,1.9072,1.9072,1.9067,1.9067
EURSGD,20100225,013800,1.9067,1.9068,1.9066,1.9068
EURSGD,20100225,013900,1.9068,1.9070,1.9068,1.9068
EURSGD,20100225,014000,1.9068,1.9068,1.9065,1.9065
EURSGD,20100225,014100,1.9064,1.9064,1.9061,1.9061
EURSGD,20100225,014200,1.9063,1.9065,1.9063,1.9065
EURSGD,20100225,014300,1.9065,1.9067,1.9065,1.9067
EURSGD,20100225,014400,1.9067,1.9067,1.9065,1.9065
EURSGD,20100225,014500,1.9065,1.9065,1.9063,1.9063
EURSGD,20100225,014600,1.9063,1.9063,1.9063,1.9063
EURSGD,20100225,014700,1.9063,1.9063,1.9062,1.9062
EURSGD,20100225,014800,1.9062,1.9062,1.9061,1.9061
EURSGD,20100225,014900,1.9061,1.9061,1.9058,1.9058
EURSGD,20100225,015000,1.9057,1.9057,1.9057,1.9057
EURSGD,20100225,015100,1.9057,1.9057,1.9056,1.9056
EURSGD,20100225,015200,1.9056,1.9057,1.9056,1.9057
EURSGD,20100225,015300,1.9057,1.9058,1.9056,1.9058
EURSGD,20100225,015400,1.9058,1.9058,1.9058,1.9058
EURSGD,20100225,015500,1.9058,1.9058,1.9058,1.9058
EURSGD,20100225,015600,1.9061,1.9061,1.9060,1.9060
EURSGD,20100225,015700,1.9059,1.9059,1.9058,1.9058
EURSGD,20100225,015800,1.9058,1.9060,1.9058,1.9059
EURSGD,20100225,015900,1.9058,1.9058,1.9055,1.9055
EURSGD,20100225,020000,1.9054,1.9054,1.9048,1.9048
EURSGD,20100225,020100,1.9049,1.9051,1.9049,1.9050
EURSGD,20100225,020200,1.9050,1.9050,1.9049,1.9049
EURSGD,20100225,020300,1.9047,1.9050,1.9047,1.9050
EURSGD,20100225,020400,1.9051,1.9052,1.9051,1.9052
EURSGD,20100225,020500,1.9052,1.9052,1.9051,1.9051
EURSGD,20100225,020600,1.9050,1.9050,1.9048,1.9048
EURSGD,20100225,020700,1.9049,1.9052,1.9049,1.9052
EURSGD,20100225,020800,1.9052,1.9052,1.9047,1.9047
EURSGD,20100225,020900,1.9046,1.9051,1.9046,1.9050
EURSGD,20100225,021000,1.9049,1.9050,1.9049,1.9049
EURSGD,20100225,021100,1.9048,1.9051,1.9048,1.9051
EURSGD,20100225,021200,1.9052,1.9053,1.9052,1.9052
EURSGD,20100225,021300,1.9051,1.9051,1.9049,1.9049
EURSGD,20100225,021400,1.9048,1.9051,1.9048,1.9051
EURSGD,20100225,021500,1.9051,1.9051,1.9047,1.9047
EURSGD,20100225,021600,1.9046,1.9046,1.9043,1.9043
EURSGD,20100225,021700,1.9039,1.9039,1.9030,1.9035
EURSGD,20100225,021800,1.9036,1.9036,1.9036,1.9036
EURSGD,20100225,021900,1.9037,1.9038,1.9033,1.9033
EURSGD,20100225,022000,1.9034,1.9040,1.9034,1.9040
EURSGD,20100225,022100,1.9039,1.9039,1.9038,1.9038
EURSGD,20100225,022200,1.9038,1.9038,1.9037,1.9037
EURSGD,20100225,022300,1.9036,1.9036,1.9033,1.9033
EURSGD,20100225,022400,1.9034,1.9037,1.9034,1.9037
EURSGD,20100225,022500,1.9037,1.9043,1.9037,1.9043
EURSGD,20100225,022600,1.9045,1.9047,1.9045,1.9047
EURSGD,20100225,022700,1.9047,1.9047,1.9043,1.9043
EURSGD,20100225,022800,1.9042,1.9042,1.9037,1.9037
EURSGD,20100225,022900,1.9038,1.9040,1.9038,1.9040
EURSGD,20100225,023000,1.9040,1.9040,1.9038,1.9039
EURSGD,20100225,023100,1.9040,1.9040,1.9039,1.9039
EURSGD,20100225,023200,1.9038,1.9038,1.9031,1.9032
EURSGD,20100225,023300,1.9033,1.9033,1.9026,1.9026
EURSGD,20100225,023400,1.9027,1.9033,1.9027,1.9033
EURSGD,20100225,023500,1.9034,1.9037,1.9034,1.9036
EURSGD,20100225,023600,1.9036,1.9038,1.9036,1.9038
EURSGD,20100225,023700,1.9037,1.9037,1.9037,1.9037
EURSGD,20100225,023800,1.9036,1.9039,1.9036,1.9039
EURSGD,20100225,023900,1.9040,1.9043,1.9040,1.9043
EURSGD,20100225,024000,1.9043,1.9044,1.9043,1.9044
EURSGD,20100225,024100,1.9044,1.9044,1.9043,1.9044
EURSGD,20100225,024200,1.9044,1.9044,1.9041,1.9041
EURSGD,20100225,024300,1.9042,1.9042,1.9038,1.9038
EURSGD,20100225,024400,1.9037,1.9037,1.9034,1.9035
EURSGD,20100225,024500,1.9036,1.9044,1.9036,1.9043
EURSGD,20100225,024600,1.9043,1.9043,1.9037,1.9037
EURSGD,20100225,024700,1.9036,1.9036,1.9033,1.9033
EURSGD,20100225,024800,1.9033,1.9040,1.9033,1.9040
EURSGD,20100225,024900,1.9040,1.9040,1.9039,1.9039
EURSGD,20100225,025000,1.9039,1.9039,1.9035,1.9035
EURSGD,20100225,025100,1.9035,1.9035,1.9033,1.9033
EURSGD,20100225,025200,1.9032,1.9032,1.9031,1.9032
EURSGD,20100225,025300,1.9033,1.9033,1.9033,1.9033
EURSGD,20100225,025400,1.9033,1.9036,1.9033,1.9036
EURSGD,20100225,025500,1.9037,1.9037,1.9037,1.9037
EURSGD,20100225,025600,1.9037,1.9038,1.9036,1.9036
EURSGD,20100225,025700,1.9036,1.9036,1.9035,1.9035
EURSGD,20100225,025800,1.9035,1.9035,1.9035,1.9035
EURSGD,20100225,025900,1.9035,1.9035,1.9034,1.9034
EURSGD,20100225,030000,1.9035,1.9037,1.9035,1.9037
EURSGD,20100225,030100,1.9038,1.9039,1.9038,1.9039
EURSGD,20100225,030200,1.9039,1.9039,1.9038,1.9039
EURSGD,20100225,030300,1.9040,1.9040,1.9039,1.9039
EURSGD,20100225,030400,1.9038,1.9039,1.9038,1.9039
EURSGD,20100225,030500,1.9039,1.9040,1.9039,1.9039
EURSGD,20100225,030600,1.9038,1.9038,1.9032,1.9032
EURSGD,20100225,030700,1.9032,1.9032,1.9031,1.9031
EURSGD,20100225,030800,1.9031,1.9031,1.9031,1.9031
EURSGD,20100225,030900,1.9031,1.9031,1.9031,1.9031
EURSGD,20100225,031000,1.9031,1.9032,1.9031,1.9032
EURSGD,20100225,031100,1.9032,1.9032,1.9032,1.9032
EURSGD,20100225,031200,1.9032,1.9032,1.9032,1.9032
EURSGD,20100225,031300,1.9032,1.9034,1.9032,1.9034
EURSGD,20100225,031400,1.9034,1.9039,1.9034,1.9039
EURSGD,20100225,031500,1.9039,1.9039,1.9036,1.9038
EURSGD,20100225,031600,1.9038,1.9039,1.9038,1.9039
EURSGD,20100225,031700,1.9040,1.9040,1.9040,1.9040
EURSGD,20100225,031800,1.9041,1.9041,1.9041,1.9041
EURSGD,20100225,031900,1.9041,1.9043,1.9041,1.9043
EURSGD,20100225,032000,1.9043,1.9043,1.9039,1.9039
EURSGD,20100225,032100,1.9038,1.9044,1.9038,1.9044
EURSGD,20100225,032200,1.9044,1.9045,1.9044,1.9044
EURSGD,20100225,032300,1.9042,1.9043,1.9040,1.9042
EURSGD,20100225,032400,1.9042,1.9042,1.9040,1.9040
EURSGD,20100225,032500,1.9040,1.9040,1.9037,1.9037
EURSGD,20100225,032600,1.9037,1.9037,1.9036,1.9036
EURSGD,20100225,032700,1.9036,1.9036,1.9035,1.9035
EURSGD,20100225,032800,1.9035,1.9035,1.9033,1.9033
EURSGD,20100225,032900,1.9035,1.9037,1.9035,1.9037
EURSGD,20100225,033000,1.9037,1.9037,1.9037,1.9037
EURSGD,20100225,033100,1.9038,1.9038,1.9036,1.9036
EURSGD,20100225,033200,1.9036,1.9036,1.9036,1.9036
EURSGD,20100225,033300,1.9035,1.9035,1.9033,1.9033
EURSGD,20100225,033400,1.9031,1.9031,1.9031,1.9031
EURSGD,20100225,033500,1.9031,1.9033,1.9031,1.9032
EURSGD,20100225,033600,1.9032,1.9032,1.9032,1.9032
EURSGD,20100225,033700,1.9032,1.9032,1.9031,1.9031
EURSGD,20100225,033800,1.9032,1.9033,1.9032,1.9033
EURSGD,20100225,033900,1.9033,1.9034,1.9033,1.9034
EURSGD,20100225,034000,1.9035,1.9035,1.9035,1.9035
EURSGD,20100225,034100,1.9035,1.9036,1.9035,1.9036
EURSGD,20100225,034200,1.9036,1.9036,1.9035,1.9035
EURSGD,20100225,034300,1.9035,1.9035,1.9033,1.9033
EURSGD,20100225,034400,1.9032,1.9032,1.9029,1.9029
EURSGD,20100225,034500,1.9029,1.9033,1.9029,1.9033
EURSGD,20100225,034600,1.9033,1.9033,1.9033,1.9033
EURSGD,20100225,034700,1.9031,1.9031,1.9031,1.9031
EURSGD,20100225,034800,1.9031,1.9032,1.9031,1.9032
EURSGD,20100225,034900,1.9032,1.9033,1.9032,1.9033
EURSGD,20100225,035000,1.9033,1.9037,1.9033,1.9037
EURSGD,20100225,035100,1.9036,1.9037,1.9033,1.9033
EURSGD,20100225,035200,1.9033,1.9034,1.9033,1.9034
EURSGD,20100225,035300,1.9034,1.9035,1.9034,1.9035
EURSGD,20100225,035400,1.9035,1.9035,1.9035,1.9035
EURSGD,20100225,035500,1.9035,1.9036,1.9035,1.9036
EURSGD,20100225,035600,1.9034,1.9034,1.9032,1.9032
EURSGD,20100225,035700,1.9031,1.9031,1.9025,1.9025
EURSGD,20100225,035800,1.9026,1.9030,1.9026,1.9030
EURSGD,20100225,035900,1.9031,1.9033,1.9030,1.9030
EURSGD,20100225,040000,1.9030,1.9030,1.9028,1.9028
EURSGD,20100225,040100,1.9027,1.9027,1.9022,1.9022
EURSGD,20100225,040200,1.9023,1.9024,1.9023,1.9024
EURSGD,20100225,040300,1.9023,1.9025,1.9023,1.9025
EURSGD,20100225,040400,1.9026,1.9030,1.9026,1.9030
EURSGD,20100225,040500,1.9030,1.9034,1.9030,1.9031
EURSGD,20100225,040600,1.9030,1.9030,1.9028,1.9028
EURSGD,20100225,040700,1.9027,1.9027,1.9027,1.9027
EURSGD,20100225,040800,1.9027,1.9027,1.9026,1.9026
EURSGD,20100225,040900,1.9026,1.9026,1.9026,1.9026
EURSGD,20100225,041000,1.9026,1.9029,1.9026,1.9029
EURSGD,20100225,041100,1.9029,1.9033,1.9029,1.9033
EURSGD,20100225,041200,1.9034,1.9034,1.9032,1.9032
EURSGD,20100225,041300,1.9032,1.9033,1.9032,1.9033
EURSGD,20100225,041400,1.9033,1.9033,1.9033,1.9033
EURSGD,20100225,041500,1.9035,1.9035,1.9033,1.9033
EURSGD,20100225,041600,1.9033,1.9033,1.9027,1.9027
EURSGD,20100225,041700,1.9028,1.9030,1.9028,1.9030
EURSGD,20100225,041800,1.9029,1.9030,1.9029,1.9030
EURSGD,20100225,041900,1.9030,1.9030,1.9030,1.9030
EURSGD,20100225,042000,1.9031,1.9032,1.9031,1.9032
EURSGD,20100225,042100,1.9032,1.9032,1.9030,1.9030
EURSGD,20100225,042200,1.9030,1.9030,1.9030,1.9030
EURSGD,20100225,042300,1.9030,1.9030,1.9028,1.9028
EURSGD,20100225,042400,1.9025,1.9025,1.9023,1.9024
EURSGD,20100225,042500,1.9026,1.9026,1.9024,1.9024
EURSGD,20100225,042600,1.9023,1.9024,1.9023,1.9024
EURSGD,20100225,042700,1.9023,1.9023,1.9022,1.9022
EURSGD,20100225,042800,1.9022,1.9022,1.9022,1.9022
EURSGD,20100225,042900,1.9022,1.9023,1.9022,1.9023
EURSGD,20100225,043000,1.9023,1.9023,1.9022,1.9022
EURSGD,20100225,043100,1.9022,1.9024,1.9022,1.9024
EURSGD,20100225,043200,1.9025,1.9025,1.9022,1.9022
EURSGD,20100225,043300,1.9021,1.9022,1.9021,1.9022
EURSGD,20100225,043400,1.9022,1.9022,1.9021,1.9021
EURSGD,20100225,043500,1.9021,1.9021,1.9020,1.9020
EURSGD,20100225,043600,1.9020,1.9020,1.9020,1.9020
EURSGD,20100225,043700,1.9020,1.9024,1.9020,1.9024
EURSGD,20100225,043800,1.9024,1.9025,1.9023,1.9025
EURSGD,20100225,043900,1.9025,1.9025,1.9025,1.9025
EURSGD,20100225,044000,1.9021,1.9024,1.9021,1.9024
EURSGD,20100225,044100,1.9024,1.9026,1.9024,1.9026
EURSGD,20100225,044200,1.9026,1.9026,1.9025,1.9026
EURSGD,20100225,044300,1.9025,1.9025,1.9025,1.9025
EURSGD,20100225,044400,1.9025,1.9026,1.9025,1.9026
EURSGD,20100225,044500,1.9026,1.9026,1.9026,1.9026
EURSGD,20100225,044600,1.9024,1.9024,1.9018,1.9018
EURSGD,20100225,044700,1.9018,1.9018,1.9018,1.9018
EURSGD,20100225,044800,1.9019,1.9021,1.9019,1.9021
EURSGD,20100225,044900,1.9022,1.9025,1.9022,1.9024
EURSGD,20100225,045000,1.9024,1.9025,1.9024,1.9025
EURSGD,20100225,045100,1.9025,1.9025,1.9025,1.9025
EURSGD,20100225,045200,1.9025,1.9026,1.9025,1.9026
EURSGD,20100225,045300,1.9026,1.9026,1.9026,1.9026
EURSGD,20100225,045400,1.9023,1.9023,1.9020,1.9020
EURSGD,20100225,045500,1.9021,1.9023,1.9021,1.9023
EURSGD,20100225,045600,1.9023,1.9023,1.9022,1.9022
EURSGD,20100225,045700,1.9021,1.9021,1.9018,1.9018
EURSGD,20100225,045800,1.9017,1.9017,1.9017,1.9017
EURSGD,20100225,045900,1.9017,1.9021,1.9017,1.9021
EURSGD,20100225,050000,1.9022,1.9022,1.9021,1.9021
EURSGD,20100225,050100,1.9020,1.9020,1.9017,1.9017
EURSGD,20100225,050200,1.9016,1.9016,1.9014,1.9014
EURSGD,20100225,050300,1.9014,1.9014,1.9013,1.9014
EURSGD,20100225,050400,1.9015,1.9021,1.9015,1.9021
EURSGD,20100225,050500,1.9021,1.9021,1.9019,1.9020
EURSGD,20100225,050600,1.9019,1.9019,1.9016,1.9016
EURSGD,20100225,050700,1.9016,1.9017,1.9016,1.9017
EURSGD,20100225,050800,1.9018,1.9020,1.9018,1.9019
EURSGD,20100225,050900,1.9019,1.9022,1.9019,1.9022
EURSGD,20100225,051000,1.9022,1.9022,1.9020,1.9020
EURSGD,20100225,051100,1.9021,1.9021,1.9021,1.9021
EURSGD,20100225,051200,1.9022,1.9022,1.9020,1.9021
EURSGD,20100225,051300,1.9021,1.9021,1.9021,1.9021
EURSGD,20100225,051400,1.9020,1.9020,1.9020,1.9020
EURSGD,20100225,051500,1.9020,1.9020,1.9019,1.9019
EURSGD,20100225,051600,1.9018,1.9018,1.9014,1.9016
EURSGD,20100225,051700,1.9017,1.9019,1.9017,1.9019
EURSGD,20100225,051800,1.9019,1.9020,1.9018,1.9020
EURSGD,20100225,051900,1.9020,1.9020,1.9017,1.9017
EURSGD,20100225,052000,1.9017,1.9020,1.9016,1.9020
EURSGD,20100225,052100,1.9021,1.9021,1.9015,1.9015
EURSGD,20100225,052200,1.9015,1.9015,1.9012,1.9012
EURSGD,20100225,052300,1.9012,1.9012,1.9010,1.9011
EURSGD,20100225,052400,1.9011,1.9011,1.9001,1.9001
EURSGD,20100225,052500,1.9002,1.9004,1.9002,1.9002
EURSGD,20100225,052600,1.9001,1.9002,1.9001,1.9002
EURSGD,20100225,052700,1.9002,1.9002,1.8999,1.8999
EURSGD,20100225,052800,1.9000,1.9001,1.9000,1.9001
EURSGD,20100225,052900,1.9002,1.9005,1.9002,1.9005
EURSGD,20100225,053000,1.9005,1.9006,1.9005,1.9006
EURSGD,20100225,053100,1.9007,1.9008,1.9007,1.9008
EURSGD,20100225,053200,1.9007,1.9009,1.9005,1.9009
EURSGD,20100225,053300,1.9008,1.9008,1.9007,1.9008
EURSGD,20100225,053400,1.9007,1.9007,1.9002,1.9003
EURSGD,20100225,053500,1.9003,1.9006,1.9002,1.9006
EURSGD,20100225,053600,1.9007,1.9008,1.9006,1.9007
EURSGD,20100225,053700,1.9009,1.9012,1.9009,1.9009
EURSGD,20100225,053800,1.9008,1.9008,1.9005,1.9005
EURSGD,20100225,053900,1.9006,1.9006,1.9005,1.9006
EURSGD,20100225,054000,1.9006,1.9007,1.9006,1.9006
EURSGD,20100225,054100,1.9006,1.9006,1.9002,1.9002
EURSGD,20100225,054200,1.9003,1.9003,1.9003,1.9003
EURSGD,20100225,054300,1.9003,1.9005,1.9003,1.9005
EURSGD,20100225,054400,1.9007,1.9011,1.9007,1.9011
EURSGD,20100225,054500,1.9011,1.9011,1.9007,1.9007
EURSGD,20100225,054600,1.9007,1.9007,1.9007,1.9007
EURSGD,20100225,054700,1.9006,1.9006,1.9005,1.9005
EURSGD,20100225,054800,1.9003,1.9006,1.9003,1.9006
EURSGD,20100225,054900,1.9007,1.9008,1.9007,1.9008
EURSGD,20100225,055000,1.9009,1.9009,1.9009,1.9009
EURSGD,20100225,055100,1.9008,1.9011,1.9008,1.9011
EURSGD,20100225,055200,1.9011,1.9011,1.9011,1.9011
EURSGD,20100225,055300,1.9009,1.9009,1.9008,1.9008
EURSGD,20100225,055400,1.9007,1.9007,1.9003,1.9003
EURSGD,20100225,055500,1.9002,1.9004,1.9002,1.9004
EURSGD,20100225,055600,1.9005,1.9005,1.9005,1.9005
EURSGD,20100225,055700,1.9004,1.9006,1.9004,1.9006
EURSGD,20100225,055800,1.9006,1.9008,1.9006,1.9008
EURSGD,20100225,055900,1.9008,1.9012,1.9008,1.9012
EURSGD,20100225,060000,1.9013,1.9013,1.9012,1.9012
EURSGD,20100225,060100,1.9011,1.9011,1.9008,1.9009
EURSGD,20100225,060200,1.9009,1.9011,1.9004,1.9004
EURSGD,20100225,060300,1.9003,1.9006,1.9003,1.9006
EURSGD,20100225,060400,1.9006,1.9006,1.9005,1.9005
EURSGD,20100225,060500,1.9003,1.9003,1.9003,1.9003
EURSGD,20100225,060600,1.9003,1.9006,1.9003,1.9006
EURSGD,20100225,060700,1.9006,1.9006,1.9004,1.9004
EURSGD,20100225,060800,1.9004,1.9005,1.9004,1.9005
EURSGD,20100225,060900,1.9005,1.9005,1.9004,1.9004
EURSGD,20100225,061000,1.9003,1.9005,1.9003,1.9005
EURSGD,20100225,061100,1.9007,1.9007,1.9006,1.9006
EURSGD,20100225,061200,1.9005,1.9005,1.9003,1.9003
EURSGD,20100225,061300,1.9003,1.9003,1.9003,1.9003
EURSGD,20100225,061400,1.9003,1.9005,1.9002,1.9005
EURSGD,20100225,061500,1.9006,1.9006,1.9004,1.9004
EURSGD,20100225,061600,1.9004,1.9007,1.9004,1.9006
EURSGD,20100225,061700,1.9006,1.9007,1.9006,1.9007
EURSGD,20100225,061800,1.9008,1.9011,1.9008,1.9010
EURSGD,20100225,061900,1.9009,1.9011,1.9009,1.9011
EURSGD,20100225,062000,1.9010,1.9011,1.9010,1.9011
EURSGD,20100225,062100,1.9011,1.9013,1.9011,1.9012
EURSGD,20100225,062200,1.9011,1.9011,1.9008,1.9008
EURSGD,20100225,062300,1.9008,1.9009,1.9008,1.9008
EURSGD,20100225,062400,1.9007,1.9007,1.9006,1.9006
EURSGD,20100225,062500,1.9005,1.9005,1.9000,1.9000
EURSGD,20100225,062600,1.9000,1.9001,1.8996,1.9001
EURSGD,20100225,062700,1.9002,1.9007,1.9002,1.9007
EURSGD,20100225,062800,1.9008,1.9009,1.9008,1.9009
EURSGD,20100225,062900,1.9008,1.9008,1.9007,1.9007
EURSGD,20100225,063000,1.9005,1.9005,1.9003,1.9003
EURSGD,20100225,063100,1.9003,1.9003,1.9002,1.9002
EURSGD,20100225,063200,1.9002,1.9003,1.9002,1.9003
EURSGD,20100225,063300,1.9003,1.9003,1.9000,1.9000
EURSGD,20100225,063400,1.8999,1.9000,1.8998,1.9000
EURSGD,20100225,063500,1.9000,1.9000,1.9000,1.9000
EURSGD,20100225,063600,1.8998,1.8998,1.8996,1.8996
EURSGD,20100225,063700,1.8996,1.8999,1.8996,1.8999
EURSGD,20100225,063800,1.8999,1.9002,1.8999,1.9002
EURSGD,20100225,063900,1.9002,1.9002,1.9002,1.9002
EURSGD,20100225,064000,1.9001,1.9001,1.9001,1.9001
EURSGD,20100225,064100,1.9001,1.9003,1.9001,1.9003
EURSGD,20100225,064200,1.9003,1.9003,1.9003,1.9003
EURSGD,20100225,064300,1.9003,1.9003,1.9002,1.9003
EURSGD,20100225,064400,1.9004,1.9005,1.9004,1.9005
EURSGD,20100225,064500,1.9005,1.9005,1.9005,1.9005
EURSGD,20100225,064600,1.9004,1.9004,1.9004,1.9004
EURSGD,20100225,064700,1.9002,1.9002,1.9002,1.9002
EURSGD,20100225,064800,1.9003,1.9003,1.9003,1.9003
EURSGD,20100225,064900,1.9003,1.9003,1.9000,1.9000
EURSGD,20100225,065000,1.9000,1.9000,1.8998,1.8998
EURSGD,20100225,065100,1.8998,1.9000,1.8998,1.9000
EURSGD,20100225,065200,1.8999,1.8999,1.8998,1.8999
EURSGD,20100225,065300,1.9000,1.9000,1.8996,1.8996
EURSGD,20100225,065400,1.8996,1.8998,1.8996,1.8998
EURSGD,20100225,065500,1.8998,1.8998,1.8998,1.8998
EURSGD,20100225,065600,1.8998,1.8999,1.8998,1.8999
EURSGD,20100225,065700,1.8999,1.9000,1.8999,1.9000
EURSGD,20100225,065800,1.9000,1.9000,1.8999,1.8999
EURSGD,20100225,065900,1.8999,1.9003,1.8998,1.9003
EURSGD,20100225,070000,1.9003,1.9003,1.9003,1.9003
EURSGD,20100225,070100,1.9004,1.9005,1.9004,1.9004
EURSGD,20100225,070200,1.9004,1.9007,1.9004,1.9007
EURSGD,20100225,070300,1.9007,1.9009,1.9007,1.9007
EURSGD,20100225,070400,1.9007,1.9007,1.9006,1.9007
EURSGD,20100225,070500,1.9008,1.9008,1.9008,1.9008
EURSGD,20100225,070600,1.9009,1.9009,1.9008,1.9008
EURSGD,20100225,070700,1.9005,1.9005,1.9003,1.9003
EURSGD,20100225,070800,1.9003,1.9004,1.9003,1.9004
EURSGD,20100225,070900,1.9006,1.9007,1.9006,1.9006
EURSGD,20100225,071000,1.9005,1.9006,1.9005,1.9006
EURSGD,20100225,071100,1.9006,1.9006,1.9005,1.9005
EURSGD,20100225,071200,1.9005,1.9006,1.9005,1.9006
EURSGD,20100225,071300,1.9006,1.9006,1.9006,1.9006
EURSGD,20100225,071400,1.9006,1.9006,1.9003,1.9003
EURSGD,20100225,071500,1.9003,1.9003,1.9003,1.9003
EURSGD,20100225,071600,1.9004,1.9005,1.9004,1.9005
EURSGD,20100225,071700,1.9005,1.9005,1.9005,1.9005
EURSGD,20100225,071800,1.9005,1.9005,1.9002,1.9002
EURSGD,20100225,071900,1.9002,1.9003,1.9002,1.9003
EURSGD,20100225,072000,1.9003,1.9004,1.9003,1.9004
EURSGD,20100225,072100,1.9005,1.9008,1.9005,1.9008
EURSGD,20100225,072200,1.9008,1.9008,1.9008,1.9008
EURSGD,20100225,072300,1.9008,1.9008,1.9008,1.9008
EURSGD,20100225,072400,1.9008,1.9008,1.9008,1.9008
EURSGD,20100225,072500,1.9008,1.9009,1.9008,1.9009
EURSGD,20100225,072600,1.9009,1.9009,1.9008,1.9008
EURSGD,20100225,072700,1.9008,1.9008,1.9008,1.9008
EURSGD,20100225,072800,1.9008,1.9008,1.9000,1.9001
EURSGD,20100225,072900,1.9005,1.9008,1.9005,1.9008
EURSGD,20100225,073000,1.9011,1.9013,1.9011,1.9013
EURSGD,20100225,073100,1.9013,1.9013,1.9013,1.9013
EURSGD,20100225,073200,1.9013,1.9013,1.9013,1.9013
EURSGD,20100225,073300,1.9012,1.9012,1.9012,1.9012
EURSGD,20100225,073400,1.9012,1.9012,1.9012,1.9012
EURSGD,20100225,073500,1.9011,1.9011,1.9009,1.9009
EURSGD,20100225,073600,1.9009,1.9009,1.9009,1.9009
EURSGD,20100225,073700,1.9009,1.9010,1.9009,1.9009
EURSGD,20100225,073800,1.9010,1.9012,1.9010,1.9012
EURSGD,20100225,073900,1.9013,1.9013,1.9013,1.9013
EURSGD,20100225,074000,1.9013,1.9013,1.9013,1.9013
EURSGD,20100225,074100,1.9013,1.9015,1.9013,1.9015
EURSGD,20100225,074200,1.9015,1.9015,1.9014,1.9014
EURSGD,20100225,074300,1.9014,1.9014,1.9008,1.9008
EURSGD,20100225,074400,1.9008,1.9009,1.9007,1.9009
EURSGD,20100225,074500,1.9010,1.9010,1.9008,1.9008
EURSGD,20100225,074600,1.9007,1.9008,1.9007,1.9008
EURSGD,20100225,074700,1.9009,1.9011,1.9009,1.9011
EURSGD,20100225,074800,1.9012,1.9013,1.9012,1.9013
EURSGD,20100225,074900,1.9013,1.9016,1.9013,1.9016
EURSGD,20100225,075000,1.9016,1.9016,1.9016,1.9016
EURSGD,20100225,075100,1.9016,1.9016,1.9016,1.9016
EURSGD,20100225,075200,1.9017,1.9018,1.9017,1.9018
EURSGD,20100225,075300,1.9019,1.9023,1.9017,1.9017
EURSGD,20100225,075400,1.9018,1.9020,1.9018,1.9020
EURSGD,20100225,075500,1.9019,1.9019,1.9014,1.9015
EURSGD,20100225,075600,1.9017,1.9018,1.9017,1.9018
EURSGD,20100225,075700,1.9016,1.9016,1.9012,1.9012
EURSGD,20100225,075800,1.9011,1.9011,1.9009,1.9009
EURSGD,20100225,075900,1.9009,1.9009,1.9009,1.9009
EURSGD,20100225,080000,1.9011,1.9014,1.9011,1.9012
EURSGD,20100225,080100,1.9011,1.9014,1.9011,1.9014
EURSGD,20100225,080200,1.9014,1.9014,1.9014,1.9014
EURSGD,20100225,080300,1.9013,1.9015,1.9013,1.9014
EURSGD,20100225,080400,1.9014,1.9014,1.9012,1.9012
EURSGD,20100225,080500,1.9012,1.9013,1.9011,1.9013
EURSGD,20100225,080600,1.9013,1.9013,1.9013,1.9013
EURSGD,20100225,080700,1.9014,1.9016,1.9014,1.9016
EURSGD,20100225,080800,1.9017,1.9023,1.9017,1.9023
EURSGD,20100225,080900,1.9024,1.9024,1.9021,1.9021
EURSGD,20100225,081000,1.9020,1.9020,1.9011,1.9011
EURSGD,20100225,081100,1.9010,1.9012,1.9010,1.9010
EURSGD,20100225,081200,1.9011,1.9015,1.9011,1.9015
EURSGD,20100225,081300,1.9015,1.9015,1.9013,1.9013
EURSGD,20100225,081400,1.9013,1.9013,1.9008,1.9008
EURSGD,20100225,081500,1.9007,1.9007,1.9006,1.9006
EURSGD,20100225,081600,1.9005,1.9005,1.9002,1.9004
EURSGD,20100225,081700,1.9007,1.9007,1.9006,1.9006
EURSGD,20100225,081800,1.9005,1.9005,1.9005,1.9005
EURSGD,20100225,081900,1.9006,1.9007,1.9006,1.9006
EURSGD,20100225,082000,1.9006,1.9007,1.9005,1.9005
EURSGD,20100225,082100,1.9003,1.9006,1.9001,1.9006
EURSGD,20100225,082200,1.9007,1.9010,1.9007,1.9010
EURSGD,20100225,082300,1.9011,1.9011,1.9010,1.9010
EURSGD,20100225,082400,1.9011,1.9016,1.9011,1.9016
EURSGD,20100225,082500,1.9014,1.9014,1.9012,1.9012
EURSGD,20100225,082600,1.9012,1.9013,1.9011,1.9012
EURSGD,20100225,082700,1.9013,1.9013,1.9012,1.9013
EURSGD,20100225,082800,1.9013,1.9013,1.9012,1.9012
EURSGD,20100225,082900,1.9013,1.9016,1.9013,1.9016
EURSGD,20100225,083000,1.9015,1.9015,1.9012,1.9012
EURSGD,20100225,083100,1.9011,1.9011,1.9007,1.9009
EURSGD,20100225,083200,1.9010,1.9012,1.9010,1.9011
EURSGD,20100225,083300,1.9010,1.9010,1.9002,1.9002
EURSGD,20100225,083400,1.9003,1.9007,1.9003,1.9007
EURSGD,20100225,083500,1.9007,1.9008,1.9007,1.9008
EURSGD,20100225,083600,1.9008,1.9011,1.9008,1.9011
EURSGD,20100225,083700,1.9011,1.9011,1.9011,1.9011
EURSGD,20100225,083800,1.9010,1.9010,1.9008,1.9008
EURSGD,20100225,083900,1.9007,1.9007,1.9003,1.9005
EURSGD,20100225,084000,1.9006,1.9008,1.9006,1.9008
EURSGD,20100225,084100,1.9009,1.9009,1.9008,1.9008
EURSGD,20100225,084200,1.9006,1.9007,1.9006,1.9007
EURSGD,20100225,084300,1.9007,1.9007,1.9003,1.9003
EURSGD,20100225,084400,1.9002,1.9007,1.9002,1.9007
EURSGD,20100225,084500,1.9007,1.9007,1.9004,1.9004
EURSGD,20100225,084600,1.9005,1.9008,1.9005,1.9008
EURSGD,20100225,084700,1.9008,1.9012,1.9008,1.9012
EURSGD,20100225,084800,1.9013,1.9014,1.9013,1.9013
EURSGD,20100225,084900,1.9012,1.9012,1.9010,1.9012
EURSGD,20100225,085000,1.9011,1.9011,1.9011,1.9011
EURSGD,20100225,085100,1.9011,1.9011,1.9009,1.9009
EURSGD,20100225,085200,1.9008,1.9010,1.9008,1.9010
EURSGD,20100225,085300,1.9011,1.9015,1.9011,1.9015
EURSGD,20100225,085400,1.9017,1.9022,1.9017,1.9022
EURSGD,20100225,085500,1.9022,1.9024,1.9022,1.9024
EURSGD,20100225,085600,1.9026,1.9026,1.9021,1.9021
EURSGD,20100225,085700,1.9019,1.9019,1.9018,1.9018
EURSGD,20100225,085800,1.9017,1.9019,1.9017,1.9018
EURSGD,20100225,085900,1.9018,1.9020,1.9018,1.9020
EURSGD,20100225,090000,1.9020,1.9020,1.9019,1.9019
EURSGD,20100225,090100,1.9019,1.9019,1.9015,1.9015
EURSGD,20100225,090200,1.9016,1.9021,1.9016,1.9020
EURSGD,20100225,090300,1.9019,1.9019,1.9015,1.9015
EURSGD,20100225,090400,1.9014,1.9014,1.9010,1.9011
EURSGD,20100225,090500,1.9012,1.9017,1.9012,1.9017
EURSGD,20100225,090600,1.9018,1.9020,1.9018,1.9020
EURSGD,20100225,090700,1.9020,1.9020,1.9020,1.9020
EURSGD,20100225,090800,1.9020,1.9020,1.9020,1.9020
EURSGD,20100225,090900,1.9020,1.9020,1.9015,1.9015
EURSGD,20100225,091000,1.9016,1.9021,1.9016,1.9021
EURSGD,20100225,091100,1.9021,1.9021,1.9019,1.9019
EURSGD,20100225,091200,1.9017,1.9023,1.9017,1.9023
EURSGD,20100225,091300,1.9024,1.9026,1.9024,1.9025
EURSGD,20100225,091400,1.9025,1.9025,1.9024,1.9024
EURSGD,20100225,091500,1.9023,1.9023,1.9019,1.9019
EURSGD,20100225,091600,1.9020,1.9025,1.9020,1.9025
EURSGD,20100225,091700,1.9025,1.9026,1.9025,1.9025
EURSGD,20100225,091800,1.9025,1.9026,1.9025,1.9026
EURSGD,20100225,091900,1.9025,1.9025,1.9023,1.9023
EURSGD,20100225,092000,1.9024,1.9024,1.9022,1.9022
EURSGD,20100225,092100,1.9022,1.9024,1.9022,1.9024
EURSGD,20100225,092200,1.9025,1.9025,1.9025,1.9025
EURSGD,20100225,092300,1.9025,1.9025,1.9024,1.9025
EURSGD,20100225,092400,1.9026,1.9026,1.9017,1.9017
EURSGD,20100225,092500,1.9015,1.9015,1.9013,1.9013
EURSGD,20100225,092600,1.9014,1.9019,1.9014,1.9019
EURSGD,20100225,092700,1.9018,1.9020,1.9017,1.9020
EURSGD,20100225,092800,1.9020,1.9020,1.9020,1.9020
EURSGD,20100225,092900,1.9021,1.9021,1.9019,1.9019
EURSGD,20100225,093000,1.9018,1.9019,1.9017,1.9019
EURSGD,20100225,093100,1.9018,1.9022,1.9018,1.9022
EURSGD,20100225,093200,1.9021,1.9021,1.9020,1.9021
EURSGD,20100225,093300,1.9021,1.9021,1.9021,1.9021
EURSGD,20100225,093400,1.9020,1.9020,1.9016,1.9016
EURSGD,20100225,093500,1.9015,1.9018,1.9015,1.9018
EURSGD,20100225,093600,1.9021,1.9023,1.9021,1.9021
EURSGD,20100225,093700,1.9021,1.9021,1.9015,1.9015
EURSGD,20100225,093800,1.9015,1.9018,1.9015,1.9018
EURSGD,20100225,093900,1.9019,1.9021,1.9019,1.9021
EURSGD,20100225,094000,1.9020,1.9020,1.9018,1.9018
EURSGD,20100225,094100,1.9019,1.9021,1.9019,1.9021
EURSGD,20100225,094200,1.9020,1.9020,1.9020,1.9020
EURSGD,20100225,094300,1.9022,1.9025,1.9022,1.9025
EURSGD,20100225,094400,1.9025,1.9025,1.9023,1.9023
EURSGD,20100225,094500,1.9024,1.9026,1.9024,1.9025
EURSGD,20100225,094600,1.9025,1.9026,1.9024,1.9026
EURSGD,20100225,094700,1.9028,1.9028,1.9026,1.9026
EURSGD,20100225,094800,1.9024,1.9025,1.9024,1.9025
EURSGD,20100225,094900,1.9025,1.9026,1.9025,1.9026
EURSGD,20100225,095000,1.9029,1.9029,1.9029,1.9029
EURSGD,20100225,095100,1.9029,1.9029,1.9029,1.9029
EURSGD,20100225,095200,1.9028,1.9029,1.9026,1.9028
EURSGD,20100225,095300,1.9028,1.9029,1.9028,1.9029
EURSGD,20100225,095400,1.9028,1.9028,1.9022,1.9022
EURSGD,20100225,095500,1.9021,1.9021,1.9019,1.9019
EURSGD,20100225,095600,1.9018,1.9018,1.9017,1.9018
EURSGD,20100225,095700,1.9018,1.9020,1.9018,1.9020
EURSGD,20100225,095800,1.9023,1.9025,1.9022,1.9022
EURSGD,20100225,095900,1.9020,1.9020,1.9018,1.9018
EURSGD,20100225,100000,1.9017,1.9020,1.9017,1.9019
EURSGD,20100225,100100,1.9018,1.9018,1.9016,1.9016
EURSGD,20100225,100200,1.9016,1.9016,1.9016,1.9016
EURSGD,20100225,100300,1.9016,1.9018,1.9016,1.9018
EURSGD,20100225,100400,1.9018,1.9018,1.9018,1.9018
EURSGD,20100225,100500,1.9018,1.9018,1.9018,1.9018
EURSGD,20100225,100600,1.9018,1.9019,1.9017,1.9019
EURSGD,20100225,100700,1.9018,1.9018,1.9016,1.9017
EURSGD,20100225,100800,1.9018,1.9018,1.9017,1.9017
EURSGD,20100225,100900,1.9016,1.9016,1.9015,1.9015
EURSGD,20100225,101000,1.9013,1.9014,1.9012,1.9014
EURSGD,20100225,101100,1.9013,1.9013,1.9013,1.9013
EURSGD,20100225,101200,1.9015,1.9017,1.9015,1.9017
EURSGD,20100225,101300,1.9018,1.9020,1.9018,1.9020
EURSGD,20100225,101400,1.9021,1.9023,1.9021,1.9021
EURSGD,20100225,101500,1.9020,1.9020,1.9015,1.9015
EURSGD,20100225,101600,1.9014,1.9014,1.9012,1.9012
EURSGD,20100225,101700,1.9011,1.9011,1.9011,1.9011
EURSGD,20100225,101800,1.9010,1.9010,1.9008,1.9008
EURSGD,20100225,101900,1.9008,1.9008,1.9004,1.9005
EURSGD,20100225,102000,1.9005,1.9005,1.9004,1.9004
EURSGD,20100225,102100,1.9005,1.9006,1.9005,1.9006
EURSGD,20100225,102200,1.9007,1.9009,1.9007,1.9009
EURSGD,20100225,102300,1.9011,1.9011,1.9009,1.9009
EURSGD,20100225,102400,1.9010,1.9015,1.9010,1.9015
EURSGD,20100225,102500,1.9015,1.9015,1.9008,1.9008
EURSGD,20100225,102600,1.9009,1.9010,1.9009,1.9010
EURSGD,20100225,102700,1.9012,1.9016,1.9012,1.9015
EURSGD,20100225,102800,1.9013,1.9013,1.9010,1.9010
EURSGD,20100225,102900,1.9010,1.9015,1.9010,1.9015
EURSGD,20100225,103000,1.9015,1.9015,1.9013,1.9013
EURSGD,20100225,103100,1.9012,1.9012,1.9012,1.9012
EURSGD,20100225,103200,1.9013,1.9015,1.9013,1.9014
EURSGD,20100225,103300,1.9014,1.9015,1.9014,1.9015
EURSGD,20100225,103400,1.9013,1.9013,1.9011,1.9011
EURSGD,20100225,103500,1.9011,1.9011,1.9011,1.9011
EURSGD,20100225,103600,1.9011,1.9012,1.9010,1.9012
EURSGD,20100225,103700,1.9013,1.9017,1.9013,1.9017
EURSGD,20100225,103800,1.9017,1.9022,1.9017,1.9022
EURSGD,20100225,103900,1.9023,1.9025,1.9023,1.9025
EURSGD,20100225,104000,1.9025,1.9025,1.9024,1.9024
EURSGD,20100225,104100,1.9023,1.9023,1.9021,1.9021
EURSGD,20100225,104200,1.9020,1.9020,1.9013,1.9013
EURSGD,20100225,104300,1.9013,1.9013,1.9011,1.9011
EURSGD,20100225,104400,1.9012,1.9015,1.9011,1.9011
EURSGD,20100225,104500,1.9010,1.9011,1.9010,1.9011
EURSGD,20100225,104600,1.9013,1.9014,1.9013,1.9014
EURSGD,20100225,104700,1.9013,1.9014,1.9013,1.9014
EURSGD,20100225,104800,1.9014,1.9018,1.9014,1.9017
EURSGD,20100225,104900,1.9016,1.9018,1.9016,1.9018
EURSGD,20100225,105000,1.9018,1.9019,1.9018,1.9018
EURSGD,20100225,105100,1.9018,1.9018,1.9017,1.9017
EURSGD,20100225,105200,1.9017,1.9017,1.9014,1.9014
EURSGD,20100225,105300,1.9013,1.9024,1.9013,1.9024
EURSGD,20100225,105400,1.9024,1.9024,1.9023,1.9024
EURSGD,20100225,105500,1.9023,1.9023,1.9022,1.9023
EURSGD,20100225,105600,1.9024,1.9025,1.9024,1.9025
EURSGD,20100225,105700,1.9023,1.9023,1.9020,1.9021
EURSGD,20100225,105800,1.9021,1.9022,1.9021,1.9021
EURSGD,20100225,105900,1.9020,1.9020,1.9016,1.9017
EURSGD,20100225,110000,1.9018,1.9020,1.9018,1.9020
EURSGD,20100225,110100,1.9021,1.9026,1.9021,1.9026
EURSGD,20100225,110200,1.9028,1.9028,1.9026,1.9026
EURSGD,20100225,110300,1.9025,1.9028,1.9024,1.9028
EURSGD,20100225,110400,1.9029,1.9033,1.9029,1.9030
EURSGD,20100225,110500,1.9029,1.9029,1.9026,1.9026
EURSGD,20100225,110600,1.9025,1.9025,1.9021,1.9021
EURSGD,20100225,110700,1.9020,1.9020,1.9016,1.9016
EURSGD,20100225,110800,1.9013,1.9013,1.9011,1.9011
EURSGD,20100225,110900,1.9012,1.9032,1.9012,1.9031
EURSGD,20100225,111000,1.9033,1.9039,1.9033,1.9034
EURSGD,20100225,111100,1.9035,1.9035,1.9032,1.9033
EURSGD,20100225,111200,1.9036,1.9038,1.9036,1.9037
EURSGD,20100225,111300,1.9035,1.9035,1.9031,1.9031
EURSGD,20100225,111400,1.9031,1.9032,1.9031,1.9032
EURSGD,20100225,111500,1.9032,1.9044,1.9032,1.9044
EURSGD,20100225,111600,1.9045,1.9049,1.9045,1.9048
EURSGD,20100225,111700,1.9047,1.9047,1.9041,1.9042
EURSGD,20100225,111800,1.9041,1.9041,1.9039,1.9039
EURSGD,20100225,111900,1.9039,1.9041,1.9039,1.9040
EURSGD,20100225,112000,1.9040,1.9040,1.9039,1.9039
EURSGD,20100225,112100,1.9038,1.9039,1.9038,1.9038
EURSGD,20100225,112200,1.9036,1.9036,1.9034,1.9034
EURSGD,20100225,112300,1.9035,1.9036,1.9035,1.9036
EURSGD,20100225,112400,1.9036,1.9036,1.9034,1.9034
EURSGD,20100225,112500,1.9033,1.9035,1.9033,1.9035
EURSGD,20100225,112600,1.9038,1.9039,1.9038,1.9039
EURSGD,20100225,112700,1.9040,1.9040,1.9038,1.9038
EURSGD,20100225,112800,1.9038,1.9038,1.9034,1.9034
EURSGD,20100225,112900,1.9034,1.9035,1.9034,1.9035
EURSGD,20100225,113000,1.9036,1.9036,1.9034,1.9034
EURSGD,20100225,113100,1.9034,1.9034,1.9034,1.9034
EURSGD,20100225,113200,1.9033,1.9033,1.9027,1.9027
EURSGD,20100225,113300,1.9026,1.9026,1.9024,1.9024
EURSGD,20100225,113400,1.9024,1.9026,1.9024,1.9026
EURSGD,20100225,113500,1.9027,1.9028,1.9026,1.9026
EURSGD,20100225,113600,1.9026,1.9026,1.9024,1.9024
EURSGD,20100225,113700,1.9024,1.9024,1.9020,1.9023
EURSGD,20100225,113800,1.9024,1.9029,1.9024,1.9029
EURSGD,20100225,113900,1.9030,1.9031,1.9030,1.9031
EURSGD,20100225,114000,1.9032,1.9032,1.9031,1.9031
EURSGD,20100225,114100,1.9030,1.9030,1.9026,1.9030
EURSGD,20100225,114200,1.9031,1.9033,1.9031,1.9033
EURSGD,20100225,114300,1.9035,1.9035,1.9035,1.9035
EURSGD,20100225,114400,1.9033,1.9033,1.9031,1.9031
EURSGD,20100225,114500,1.9031,1.9031,1.9029,1.9029
EURSGD,20100225,114600,1.9028,1.9028,1.9026,1.9028
EURSGD,20100225,114700,1.9029,1.9029,1.9029,1.9029
EURSGD,20100225,114800,1.9028,1.9028,1.9026,1.9026
EURSGD,20100225,114900,1.9025,1.9028,1.9025,1.9028
EURSGD,20100225,115000,1.9029,1.9031,1.9029,1.9031
EURSGD,20100225,115100,1.9032,1.9032,1.9031,1.9031
EURSGD,20100225,115200,1.9031,1.9031,1.9031,1.9031
EURSGD,20100225,115300,1.9031,1.9032,1.9031,1.9032
EURSGD,20100225,115400,1.9032,1.9032,1.9032,1.9032
EURSGD,20100225,115500,1.9032,1.9032,1.9030,1.9031
EURSGD,20100225,115600,1.9030,1.9030,1.9029,1.9029
EURSGD,20100225,115700,1.9028,1.9030,1.9027,1.9030
EURSGD,20100225,115800,1.9031,1.9031,1.9028,1.9028
EURSGD,20100225,115900,1.9027,1.9027,1.9025,1.9026
EURSGD,20100225,120000,1.9026,1.9028,1.9026,1.9028
EURSGD,20100225,120100,1.9029,1.9029,1.9024,1.9024
EURSGD,20100225,120200,1.9023,1.9023,1.9021,1.9021
EURSGD,20100225,120300,1.9021,1.9022,1.9021,1.9022
EURSGD,20100225,120400,1.9022,1.9022,1.9019,1.9020
EURSGD,20100225,120500,1.9021,1.9021,1.9021,1.9021
EURSGD,20100225,120600,1.9021,1.9021,1.9019,1.9019
EURSGD,20100225,120700,1.9018,1.9018,1.9011,1.9011
EURSGD,20100225,120800,1.9012,1.9016,1.9012,1.9016
EURSGD,20100225,120900,1.9016,1.9016,1.9016,1.9016
EURSGD,20100225,121000,1.9017,1.9021,1.9017,1.9018
EURSGD,20100225,121100,1.9018,1.9019,1.9018,1.9018
EURSGD,20100225,121200,1.9017,1.9017,1.9016,1.9016
EURSGD,20100225,121300,1.9016,1.9016,1.9016,1.9016
EURSGD,20100225,121400,1.9016,1.9016,1.9014,1.9014
EURSGD,20100225,121500,1.9014,1.9014,1.9011,1.9012
EURSGD,20100225,121600,1.9013,1.9015,1.9013,1.9015
EURSGD,20100225,121700,1.9015,1.9015,1.9013,1.9013
EURSGD,20100225,121800,1.9014,1.9014,1.9014,1.9014
EURSGD,20100225,121900,1.9014,1.9014,1.9012,1.9012
EURSGD,20100225,122000,1.9013,1.9018,1.9013,1.9018
EURSGD,20100225,122100,1.9019,1.9019,1.9019,1.9019
EURSGD,20100225,122200,1.9018,1.9019,1.9018,1.9019
EURSGD,20100225,122300,1.9019,1.9019,1.9018,1.9018
EURSGD,20100225,122400,1.9017,1.9019,1.9017,1.9019
EURSGD,20100225,122500,1.9020,1.9021,1.9020,1.9020
EURSGD,20100225,122600,1.9019,1.9019,1.9019,1.9019
EURSGD,20100225,122700,1.9020,1.9020,1.9018,1.9018
EURSGD,20100225,122800,1.9018,1.9018,1.9014,1.9015
EURSGD,20100225,122900,1.9016,1.9017,1.9016,1.9017
EURSGD,20100225,123000,1.9018,1.9018,1.9015,1.9015
EURSGD,20100225,123100,1.9014,1.9014,1.9011,1.9011
EURSGD,20100225,123200,1.9011,1.9012,1.9010,1.9012
EURSGD,20100225,123300,1.9012,1.9012,1.9011,1.9011
EURSGD,20100225,123400,1.9012,1.9012,1.9012,1.9012
EURSGD,20100225,123500,1.9012,1.9012,1.9011,1.9012
EURSGD,20100225,123600,1.9012,1.9015,1.9012,1.9015
EURSGD,20100225,123700,1.9017,1.9023,1.9017,1.9023
EURSGD,20100225,123800,1.9025,1.9026,1.9025,1.9025
EURSGD,20100225,123900,1.9024,1.9024,1.9019,1.9019
EURSGD,20100225,124000,1.9020,1.9021,1.9020,1.9021
EURSGD,20100225,124100,1.9021,1.9021,1.9018,1.9018
EURSGD,20100225,124200,1.9019,1.9022,1.9019,1.9022
EURSGD,20100225,124300,1.9022,1.9024,1.9022,1.9022
EURSGD,20100225,124400,1.9021,1.9021,1.9018,1.9018
EURSGD,20100225,124500,1.9018,1.9018,1.9017,1.9018
EURSGD,20100225,124600,1.9016,1.9016,1.9014,1.9014
EURSGD,20100225,124700,1.9013,1.9013,1.9013,1.9013
EURSGD,20100225,124800,1.9013,1.9015,1.9013,1.9015
EURSGD,20100225,124900,1.9014,1.9014,1.9011,1.9011
EURSGD,20100225,125000,1.9012,1.9015,1.9012,1.9015
EURSGD,20100225,125100,1.9016,1.9021,1.9016,1.9021
EURSGD,20100225,125200,1.9023,1.9029,1.9023,1.9029
EURSGD,20100225,125300,1.9030,1.9030,1.9025,1.9025
EURSGD,20100225,125400,1.9025,1.9025,1.9023,1.9023
EURSGD,20100225,125500,1.9023,1.9023,1.9023,1.9023
EURSGD,20100225,125600,1.9022,1.9022,1.9018,1.9018
EURSGD,20100225,125700,1.9018,1.9019,1.9018,1.9019
EURSGD,20100225,125800,1.9019,1.9019,1.9017,1.9017
EURSGD,20100225,125900,1.9016,1.9020,1.9016,1.9020
EURSGD,20100225,130000,1.9021,1.9023,1.9021,1.9023
EURSGD,20100225,130100,1.9024,1.9026,1.9024,1.9026
EURSGD,20100225,130200,1.9026,1.9026,1.9025,1.9025
EURSGD,20100225,130300,1.9026,1.9026,1.9025,1.9025
EURSGD,20100225,130400,1.9024,1.9024,1.9023,1.9024
EURSGD,20100225,130500,1.9024,1.9026,1.9024,1.9026
EURSGD,20100225,130600,1.9026,1.9026,1.9024,1.9024
EURSGD,20100225,130700,1.9023,1.9023,1.9023,1.9023
EURSGD,20100225,130800,1.9023,1.9023,1.9017,1.9017
EURSGD,20100225,130900,1.9016,1.9016,1.9016,1.9016
EURSGD,20100225,131000,1.9016,1.9022,1.9016,1.9022
EURSGD,20100225,131100,1.9021,1.9023,1.9021,1.9022
EURSGD,20100225,131200,1.9021,1.9021,1.9020,1.9020
EURSGD,20100225,131300,1.9021,1.9022,1.9021,1.9022
EURSGD,20100225,131400,1.9021,1.9023,1.9019,1.9023
EURSGD,20100225,131500,1.9023,1.9025,1.9023,1.9025
EURSGD,20100225,131600,1.9025,1.9028,1.9025,1.9028
EURSGD,20100225,131700,1.9027,1.9027,1.9024,1.9024
EURSGD,20100225,131800,1.9024,1.9024,1.9020,1.9020
EURSGD,20100225,131900,1.9019,1.9019,1.9015,1.9016
EURSGD,20100225,132000,1.9018,1.9018,1.9017,1.9017
EURSGD,20100225,132100,1.9015,1.9016,1.9012,1.9016
EURSGD,20100225,132200,1.9017,1.9017,1.9017,1.9017
EURSGD,20100225,132300,1.9019,1.9020,1.9019,1.9020
EURSGD,20100225,132400,1.9019,1.9019,1.9017,1.9017
EURSGD,20100225,132500,1.9015,1.9015,1.9015,1.9015
EURSGD,20100225,132600,1.9017,1.9017,1.9016,1.9016
EURSGD,20100225,132700,1.9016,1.9016,1.9016,1.9016
EURSGD,20100225,132800,1.9016,1.9018,1.9016,1.9018
EURSGD,20100225,132900,1.9018,1.9018,1.9018,1.9018
EURSGD,20100225,133000,1.9018,1.9018,1.9018,1.9018
EURSGD,20100225,133100,1.9016,1.9016,1.9013,1.9013
EURSGD,20100225,133200,1.9012,1.9015,1.9012,1.9015
EURSGD,20100225,133300,1.9017,1.9018,1.9016,1.9016
EURSGD,20100225,133400,1.9015,1.9018,1.9015,1.9018
EURSGD,20100225,133500,1.9018,1.9018,1.9018,1.9018
EURSGD,20100225,133600,1.9018,1.9018,1.9014,1.9014
EURSGD,20100225,133700,1.9014,1.9014,1.9014,1.9014
EURSGD,20100225,133800,1.9016,1.9016,1.9016,1.9016
EURSGD,20100225,133900,1.9016,1.9020,1.9016,1.9020
EURSGD,20100225,134000,1.9019,1.9019,1.9015,1.9015
EURSGD,20100225,134100,1.9014,1.9017,1.9014,1.9017
EURSGD,20100225,134200,1.9018,1.9018,1.9016,1.9016
EURSGD,20100225,134300,1.9011,1.9011,1.9005,1.9005
EURSGD,20100225,134400,1.9006,1.9006,1.9006,1.9006
EURSGD,20100225,134500,1.9006,1.9010,1.9006,1.9010
EURSGD,20100225,134600,1.9011,1.9013,1.9011,1.9012
EURSGD,20100225,134700,1.9011,1.9013,1.9011,1.9013
EURSGD,20100225,134800,1.9012,1.9012,1.9010,1.9010
EURSGD,20100225,134900,1.9008,1.9008,1.9002,1.9002
EURSGD,20100225,135000,1.9003,1.9004,1.9003,1.9003
EURSGD,20100225,135100,1.9003,1.9003,1.9002,1.9002
EURSGD,20100225,135200,1.9003,1.9007,1.9003,1.9007
EURSGD,20100225,135300,1.9008,1.9009,1.9008,1.9009
EURSGD,20100225,135400,1.9010,1.9010,1.9010,1.9010
EURSGD,20100225,135500,1.9010,1.9010,1.9008,1.9008
EURSGD,20100225,135600,1.9008,1.9008,1.9008,1.9008
EURSGD,20100225,135700,1.9008,1.9008,1.9008,1.9008
EURSGD,20100225,135800,1.9008,1.9014,1.9008,1.9014
EURSGD,20100225,135900,1.9015,1.9015,1.9013,1.9013
EURSGD,20100225,140000,1.9013,1.9018,1.9013,1.9018
EURSGD,20100225,140100,1.9018,1.9018,1.9016,1.9016
EURSGD,20100225,140200,1.9014,1.9014,1.9013,1.9013
EURSGD,20100225,140300,1.9012,1.9017,1.9012,1.9017
EURSGD,20100225,140400,1.9018,1.9019,1.9018,1.9019
EURSGD,20100225,140500,1.9020,1.9021,1.9020,1.9021
EURSGD,20100225,140600,1.9021,1.9021,1.9017,1.9017
EURSGD,20100225,140700,1.9017,1.9018,1.9017,1.9018
EURSGD,20100225,140800,1.9018,1.9020,1.9018,1.9020
EURSGD,20100225,140900,1.9020,1.9020,1.9020,1.9020
EURSGD,20100225,141000,1.9020,1.9020,1.9020,1.9020
EURSGD,20100225,141100,1.9020,1.9021,1.9020,1.9021
EURSGD,20100225,141200,1.9021,1.9021,1.9020,1.9021
EURSGD,20100225,141300,1.9021,1.9021,1.9017,1.9019
EURSGD,20100225,141400,1.9019,1.9020,1.9018,1.9018
EURSGD,20100225,141500,1.9018,1.9018,1.9017,1.9017
EURSGD,20100225,141600,1.9017,1.9017,1.9017,1.9017
EURSGD,20100225,141700,1.9016,1.9016,1.9015,1.9015
EURSGD,20100225,141800,1.9013,1.9013,1.9010,1.9011
EURSGD,20100225,141900,1.9012,1.9014,1.9012,1.9013
EURSGD,20100225,142000,1.9012,1.9012,1.9012,1.9012
EURSGD,20100225,142100,1.9011,1.9011,1.9007,1.9008
EURSGD,20100225,142200,1.9008,1.9008,1.9008,1.9008
EURSGD,20100225,142300,1.9007,1.9009,1.9007,1.9009
EURSGD,20100225,142400,1.9011,1.9012,1.9009,1.9009
EURSGD,20100225,142500,1.9008,1.9008,1.9006,1.9006
EURSGD,20100225,142600,1.9006,1.9006,1.9006,1.9006
EURSGD,20100225,142700,1.9008,1.9012,1.9008,1.9012
EURSGD,20100225,142800,1.9011,1.9011,1.9009,1.9009
EURSGD,20100225,142900,1.9009,1.9009,1.9008,1.9009
EURSGD,20100225,143000,1.9009,1.9009,1.9008,1.9008
EURSGD,20100225,143100,1.9009,1.9012,1.9005,1.9006
EURSGD,20100225,143200,1.9007,1.9012,1.9007,1.9012
EURSGD,20100225,143300,1.9010,1.9010,1.8992,1.8995
EURSGD,20100225,143400,1.8996,1.9004,1.8996,1.9004
EURSGD,20100225,143500,1.9006,1.9014,1.9006,1.9014
EURSGD,20100225,143600,1.9016,1.9017,1.9016,1.9016
EURSGD,20100225,143700,1.9014,1.9014,1.9010,1.9010
EURSGD,20100225,143800,1.9008,1.9012,1.9007,1.9012
EURSGD,20100225,143900,1.9014,1.9025,1.9014,1.9025
EURSGD,20100225,144000,1.9024,1.9029,1.9024,1.9027
EURSGD,20100225,144100,1.9026,1.9026,1.9023,1.9023
EURSGD,20100225,144200,1.9021,1.9021,1.9016,1.9016
EURSGD,20100225,144300,1.9015,1.9019,1.9013,1.9019
EURSGD,20100225,144400,1.9023,1.9030,1.9023,1.9030
EURSGD,20100225,144500,1.9030,1.9044,1.9030,1.9044
EURSGD,20100225,144600,1.9043,1.9044,1.9037,1.9041
EURSGD,20100225,144700,1.9042,1.9047,1.9042,1.9044
EURSGD,20100225,144800,1.9043,1.9043,1.9035,1.9035
EURSGD,20100225,144900,1.9035,1.9036,1.9035,1.9035
EURSGD,20100225,145000,1.9034,1.9034,1.9030,1.9030
EURSGD,20100225,145100,1.9028,1.9028,1.9023,1.9026
EURSGD,20100225,145200,1.9028,1.9029,1.9028,1.9028
EURSGD,20100225,145300,1.9028,1.9028,1.9028,1.9028
EURSGD,20100225,145400,1.9026,1.9026,1.9023,1.9023
EURSGD,20100225,145500,1.9023,1.9026,1.9023,1.9026
EURSGD,20100225,145600,1.9026,1.9026,1.9021,1.9021
EURSGD,20100225,145700,1.9022,1.9026,1.9021,1.9021
EURSGD,20100225,145800,1.9022,1.9028,1.9022,1.9028
EURSGD,20100225,145900,1.9029,1.9031,1.9024,1.9024
EURSGD,20100225,150000,1.9023,1.9023,1.9019,1.9019
EURSGD,20100225,150100,1.9018,1.9020,1.9018,1.9020
EURSGD,20100225,150200,1.9021,1.9028,1.9021,1.9028
EURSGD,20100225,150300,1.9029,1.9030,1.9022,1.9022
EURSGD,20100225,150400,1.9021,1.9021,1.9006,1.9006
EURSGD,20100225,150500,1.9005,1.9007,1.9000,1.9007
EURSGD,20100225,150600,1.9008,1.9012,1.9008,1.9010
EURSGD,20100225,150700,1.9009,1.9009,1.9004,1.9004
EURSGD,20100225,150800,1.9006,1.9013,1.9006,1.9013
EURSGD,20100225,150900,1.9013,1.9017,1.9013,1.9016
EURSGD,20100225,151000,1.9016,1.9018,1.9016,1.9018
EURSGD,20100225,151100,1.9018,1.9018,1.9009,1.9009
EURSGD,20100225,151200,1.9010,1.9018,1.9010,1.9018
EURSGD,20100225,151300,1.9019,1.9021,1.9019,1.9020
EURSGD,20100225,151400,1.9021,1.9023,1.9021,1.9023
EURSGD,20100225,151500,1.9022,1.9022,1.9020,1.9020
EURSGD,20100225,151600,1.9021,1.9024,1.9021,1.9023
EURSGD,20100225,151700,1.9022,1.9022,1.9017,1.9017
EURSGD,20100225,151800,1.9018,1.9022,1.9018,1.9022
EURSGD,20100225,151900,1.9023,1.9023,1.9020,1.9020
EURSGD,20100225,152000,1.9021,1.9024,1.9021,1.9024
EURSGD,20100225,152100,1.9025,1.9026,1.9024,1.9024
EURSGD,20100225,152200,1.9025,1.9025,1.9020,1.9020
EURSGD,20100225,152300,1.9019,1.9022,1.9018,1.9022
EURSGD,20100225,152400,1.9023,1.9024,1.9019,1.9019
EURSGD,20100225,152500,1.9019,1.9019,1.9013,1.9013
EURSGD,20100225,152600,1.9012,1.9012,1.9010,1.9010
EURSGD,20100225,152700,1.9010,1.9012,1.9010,1.9012
EURSGD,20100225,152800,1.9014,1.9016,1.9014,1.9014
EURSGD,20100225,152900,1.9014,1.9017,1.9014,1.9017
EURSGD,20100225,153000,1.9020,1.9022,1.9020,1.9022
EURSGD,20100225,153100,1.9023,1.9023,1.9019,1.9020
EURSGD,20100225,153200,1.9021,1.9024,1.9021,1.9024
EURSGD,20100225,153300,1.9024,1.9029,1.9024,1.9029
EURSGD,20100225,153400,1.9030,1.9030,1.9028,1.9028
EURSGD,20100225,153500,1.9026,1.9028,1.9026,1.9026
EURSGD,20100225,153600,1.9025,1.9025,1.9022,1.9024
EURSGD,20100225,153700,1.9025,1.9033,1.9025,1.9033
EURSGD,20100225,153800,1.9035,1.9038,1.9035,1.9037
EURSGD,20100225,153900,1.9036,1.9043,1.9034,1.9043
EURSGD,20100225,154000,1.9045,1.9050,1.9041,1.9050
EURSGD,20100225,154100,1.9047,1.9047,1.9040,1.9044
EURSGD,20100225,154200,1.9043,1.9043,1.9040,1.9041
EURSGD,20100225,154300,1.9042,1.9042,1.9034,1.9034
EURSGD,20100225,154400,1.9035,1.9043,1.9035,1.9043
EURSGD,20100225,154500,1.9042,1.9042,1.9036,1.9036
EURSGD,20100225,154600,1.9034,1.9037,1.9033,1.9037
EURSGD,20100225,154700,1.9036,1.9036,1.9033,1.9034
EURSGD,20100225,154800,1.9036,1.9039,1.9036,1.9037
EURSGD,20100225,154900,1.9038,1.9044,1.9038,1.9044
EURSGD,20100225,155000,1.9044,1.9048,1.9044,1.9048
EURSGD,20100225,155100,1.9048,1.9057,1.9047,1.9057
EURSGD,20100225,155200,1.9059,1.9059,1.9052,1.9052
EURSGD,20100225,155300,1.9051,1.9060,1.9051,1.9060
EURSGD,20100225,155400,1.9059,1.9059,1.9054,1.9054
EURSGD,20100225,155500,1.9054,1.9060,1.9054,1.9060
EURSGD,20100225,155600,1.9060,1.9060,1.9058,1.9058
EURSGD,20100225,155700,1.9057,1.9057,1.9054,1.9057
EURSGD,20100225,155800,1.9056,1.9056,1.9052,1.9052
EURSGD,20100225,155900,1.9052,1.9054,1.9052,1.9052
EURSGD,20100225,160000,1.9054,1.9054,1.9054,1.9054
EURSGD,20100225,160100,1.9054,1.9054,1.9047,1.9047
EURSGD,20100225,160200,1.9046,1.9046,1.9042,1.9042
EURSGD,20100225,160300,1.9041,1.9046,1.9038,1.9046
EURSGD,20100225,160400,1.9045,1.9050,1.9045,1.9050
EURSGD,20100225,160500,1.9050,1.9054,1.9050,1.9054
EURSGD,20100225,160600,1.9054,1.9058,1.9054,1.9056
EURSGD,20100225,160700,1.9054,1.9054,1.9051,1.9051
EURSGD,20100225,160800,1.9049,1.9050,1.9047,1.9050
EURSGD,20100225,160900,1.9049,1.9049,1.9043,1.9043
EURSGD,20100225,161000,1.9043,1.9047,1.9042,1.9047
EURSGD,20100225,161100,1.9046,1.9046,1.9041,1.9041
EURSGD,20100225,161200,1.9040,1.9044,1.9039,1.9039
EURSGD,20100225,161300,1.9038,1.9040,1.9038,1.9040
EURSGD,20100225,161400,1.9042,1.9045,1.9042,1.9042
EURSGD,20100225,161500,1.9040,1.9040,1.9040,1.9040
EURSGD,20100225,161600,1.9040,1.9043,1.9040,1.9040
EURSGD,20100225,161700,1.9042,1.9051,1.9042,1.9051
EURSGD,20100225,161800,1.9051,1.9051,1.9050,1.9050
EURSGD,20100225,161900,1.9049,1.9049,1.9044,1.9044
EURSGD,20100225,162000,1.9045,1.9047,1.9045,1.9047
EURSGD,20100225,162100,1.9049,1.9061,1.9049,1.9061
EURSGD,20100225,162200,1.9059,1.9059,1.9057,1.9057
EURSGD,20100225,162300,1.9057,1.9062,1.9057,1.9061
EURSGD,20100225,162400,1.9060,1.9060,1.9055,1.9055
EURSGD,20100225,162500,1.9056,1.9058,1.9055,1.9055
EURSGD,20100225,162600,1.9053,1.9053,1.9053,1.9053
EURSGD,20100225,162700,1.9052,1.9052,1.9050,1.9050
EURSGD,20100225,162800,1.9047,1.9052,1.9047,1.9052
EURSGD,20100225,162900,1.9053,1.9061,1.9053,1.9061
EURSGD,20100225,163000,1.9064,1.9070,1.9064,1.9068
EURSGD,20100225,163100,1.9067,1.9067,1.9062,1.9064
EURSGD,20100225,163200,1.9065,1.9065,1.9063,1.9063
EURSGD,20100225,163300,1.9061,1.9061,1.9058,1.9060
EURSGD,20100225,163400,1.9061,1.9061,1.9056,1.9056
EURSGD,20100225,163500,1.9057,1.9062,1.9057,1.9062
EURSGD,20100225,163600,1.9061,1.9061,1.9056,1.9056
EURSGD,20100225,163700,1.9054,1.9054,1.9047,1.9048
EURSGD,20100225,163800,1.9049,1.9050,1.9048,1.9048
EURSGD,20100225,163900,1.9049,1.9050,1.9047,1.9047
EURSGD,20100225,164000,1.9047,1.9047,1.9045,1.9045
EURSGD,20100225,164100,1.9045,1.9045,1.9044,1.9044
EURSGD,20100225,164200,1.9044,1.9044,1.9039,1.9039
EURSGD,20100225,164300,1.9040,1.9043,1.9040,1.9043
EURSGD,20100225,164400,1.9043,1.9050,1.9043,1.9050
EURSGD,20100225,164500,1.9050,1.9060,1.9050,1.9059
EURSGD,20100225,164600,1.9058,1.9062,1.9058,1.9062
EURSGD,20100225,164700,1.9062,1.9064,1.9061,1.9063
EURSGD,20100225,164800,1.9067,1.9077,1.9067,1.9076
EURSGD,20100225,164900,1.9074,1.9080,1.9074,1.9077
EURSGD,20100225,165000,1.9076,1.9076,1.9071,1.9071
EURSGD,20100225,165100,1.9071,1.9073,1.9071,1.9073
EURSGD,20100225,165200,1.9073,1.9083,1.9073,1.9083
EURSGD,20100225,165300,1.9085,1.9087,1.9082,1.9082
EURSGD,20100225,165400,1.9083,1.9083,1.9075,1.9075
EURSGD,20100225,165500,1.9074,1.9075,1.9074,1.9075
EURSGD,20100225,165600,1.9074,1.9075,1.9073,1.9075
EURSGD,20100225,165700,1.9077,1.9079,1.9076,1.9076
EURSGD,20100225,165800,1.9075,1.9077,1.9075,1.9077
EURSGD,20100225,165900,1.9077,1.9077,1.9071,1.9071
EURSGD,20100225,170000,1.9069,1.9069,1.9068,1.9068
EURSGD,20100225,170100,1.9068,1.9068,1.9064,1.9064
EURSGD,20100225,170200,1.9064,1.9066,1.9064,1.9066
EURSGD,20100225,170300,1.9066,1.9066,1.9063,1.9063
EURSGD,20100225,170400,1.9063,1.9063,1.9061,1.9061
EURSGD,20100225,170500,1.9060,1.9060,1.9054,1.9054
EURSGD,20100225,170600,1.9053,1.9055,1.9051,1.9055
EURSGD,20100225,170700,1.9057,1.9062,1.9057,1.9062
EURSGD,20100225,170800,1.9061,1.9061,1.9049,1.9049
EURSGD,20100225,170900,1.9050,1.9050,1.9046,1.9046
EURSGD,20100225,171000,1.9045,1.9051,1.9045,1.9051
EURSGD,20100225,171100,1.9052,1.9057,1.9052,1.9057
EURSGD,20100225,171200,1.9058,1.9058,1.9056,1.9056
EURSGD,20100225,171300,1.9054,1.9054,1.9049,1.9049
EURSGD,20100225,171400,1.9049,1.9049,1.9049,1.9049
EURSGD,20100225,171500,1.9048,1.9051,1.9048,1.9051
EURSGD,20100225,171600,1.9052,1.9053,1.9050,1.9050
EURSGD,20100225,171700,1.9048,1.9048,1.9040,1.9040
EURSGD,20100225,171800,1.9039,1.9046,1.9039,1.9046
EURSGD,20100225,171900,1.9047,1.9050,1.9047,1.9050
EURSGD,20100225,172000,1.9051,1.9053,1.9051,1.9053
EURSGD,20100225,172100,1.9049,1.9049,1.9049,1.9049
EURSGD,20100225,172200,1.9050,1.9053,1.9050,1.9052
EURSGD,20100225,172300,1.9050,1.9050,1.9044,1.9046
EURSGD,20100225,172400,1.9048,1.9050,1.9047,1.9047
EURSGD,20100225,172500,1.9046,1.9046,1.9042,1.9043
EURSGD,20100225,172600,1.9044,1.9046,1.9044,1.9046
EURSGD,20100225,172700,1.9046,1.9046,1.9046,1.9046
EURSGD,20100225,172800,1.9046,1.9046,1.9039,1.9039
EURSGD,20100225,172900,1.9038,1.9040,1.9038,1.9040
EURSGD,20100225,173000,1.9042,1.9042,1.9040,1.9040
EURSGD,20100225,173100,1.9039,1.9039,1.9033,1.9033
EURSGD,20100225,173200,1.9033,1.9037,1.9033,1.9037
EURSGD,20100225,173300,1.9035,1.9035,1.9025,1.9025
EURSGD,20100225,173400,1.9023,1.9023,1.9019,1.9022
EURSGD,20100225,173500,1.9023,1.9027,1.9023,1.9027
EURSGD,20100225,173600,1.9028,1.9032,1.9028,1.9032
EURSGD,20100225,173700,1.9032,1.9032,1.9032,1.9032
EURSGD,20100225,173800,1.9033,1.9033,1.9033,1.9033
EURSGD,20100225,173900,1.9033,1.9033,1.9032,1.9032
EURSGD,20100225,174000,1.9033,1.9033,1.9032,1.9032
EURSGD,20100225,174100,1.9032,1.9035,1.9032,1.9035
EURSGD,20100225,174200,1.9035,1.9035,1.9035,1.9035
EURSGD,20100225,174300,1.9035,1.9035,1.9030,1.9030
EURSGD,20100225,174400,1.9029,1.9029,1.9029,1.9029
EURSGD,20100225,174500,1.9029,1.9031,1.9029,1.9031
EURSGD,20100225,174600,1.9033,1.9033,1.9031,1.9031
EURSGD,20100225,174700,1.9030,1.9030,1.9023,1.9023
EURSGD,20100225,174800,1.9021,1.9021,1.9010,1.9013
EURSGD,20100225,174900,1.9014,1.9014,1.9011,1.9011
EURSGD,20100225,175000,1.9009,1.9015,1.9009,1.9015
EURSGD,20100225,175100,1.9018,1.9021,1.9018,1.9020
EURSGD,20100225,175200,1.9020,1.9023,1.9020,1.9023
EURSGD,20100225,175300,1.9022,1.9022,1.9020,1.9020
EURSGD,20100225,175400,1.9020,1.9020,1.9019,1.9019
EURSGD,20100225,175500,1.9019,1.9019,1.9014,1.9014
EURSGD,20100225,175600,1.9012,1.9012,1.9006,1.9007
EURSGD,20100225,175700,1.9009,1.9016,1.9009,1.9016
EURSGD,20100225,175800,1.9016,1.9016,1.9015,1.9015
EURSGD,20100225,175900,1.9015,1.9015,1.9015,1.9015
EURSGD,20100225,180000,1.9015,1.9016,1.9015,1.9016
EURSGD,20100225,180100,1.9015,1.9015,1.9013,1.9013
EURSGD,20100225,180200,1.9013,1.9013,1.9013,1.9013
EURSGD,20100225,180300,1.9013,1.9018,1.9013,1.9018
EURSGD,20100225,180400,1.9018,1.9022,1.9018,1.9022
EURSGD,20100225,180500,1.9024,1.9029,1.9024,1.9029
EURSGD,20100225,180600,1.9030,1.9032,1.9030,1.9032
EURSGD,20100225,180700,1.9032,1.9036,1.9032,1.9036
EURSGD,20100225,180800,1.9037,1.9037,1.9036,1.9037
EURSGD,20100225,180900,1.9038,1.9042,1.9038,1.9042
EURSGD,20100225,181000,1.9043,1.9043,1.9041,1.9041
EURSGD,20100225,181100,1.9040,1.9040,1.9039,1.9040
EURSGD,20100225,181200,1.9040,1.9040,1.9036,1.9036
EURSGD,20100225,181300,1.9034,1.9034,1.9033,1.9033
EURSGD,20100225,181400,1.9032,1.9032,1.9031,1.9031
EURSGD,20100225,181500,1.9032,1.9037,1.9032,1.9037
EURSGD,20100225,181600,1.9038,1.9040,1.9038,1.9040
EURSGD,20100225,181700,1.9044,1.9047,1.9044,1.9047
EURSGD,20100225,181800,1.9046,1.9046,1.9044,1.9044
EURSGD,20100225,181900,1.9044,1.9045,1.9042,1.9042
EURSGD,20100225,182000,1.9040,1.9040,1.9037,1.9037
EURSGD,20100225,182100,1.9037,1.9038,1.9036,1.9038
EURSGD,20100225,182200,1.9040,1.9042,1.9040,1.9040
EURSGD,20100225,182300,1.9040,1.9044,1.9040,1.9044
EURSGD,20100225,182400,1.9045,1.9045,1.9044,1.9044
EURSGD,20100225,182500,1.9043,1.9043,1.9040,1.9040
EURSGD,20100225,182600,1.9039,1.9039,1.9038,1.9038
EURSGD,20100225,182700,1.9038,1.9038,1.9038,1.9038
EURSGD,20100225,182800,1.9037,1.9037,1.9036,1.9036
EURSGD,20100225,182900,1.9036,1.9036,1.9036,1.9036
EURSGD,20100225,183000,1.9036,1.9036,1.9036,1.9036
EURSGD,20100225,183100,1.9036,1.9036,1.9035,1.9036
EURSGD,20100225,183200,1.9037,1.9040,1.9037,1.9040
EURSGD,20100225,183300,1.9040,1.9041,1.9040,1.9041
EURSGD,20100225,183400,1.9042,1.9046,1.9040,1.9046
EURSGD,20100225,183500,1.9047,1.9048,1.9047,1.9048
EURSGD,20100225,183600,1.9048,1.9049,1.9048,1.9049
EURSGD,20100225,183700,1.9050,1.9050,1.9050,1.9050
EURSGD,20100225,183800,1.9050,1.9050,1.9048,1.9048
EURSGD,20100225,183900,1.9046,1.9046,1.9040,1.9040
EURSGD,20100225,184000,1.9040,1.9044,1.9040,1.9044
EURSGD,20100225,184100,1.9045,1.9052,1.9045,1.9052
EURSGD,20100225,184200,1.9053,1.9054,1.9053,1.9054
EURSGD,20100225,184300,1.9054,1.9054,1.9052,1.9052
EURSGD,20100225,184400,1.9051,1.9052,1.9051,1.9052
EURSGD,20100225,184500,1.9052,1.9056,1.9052,1.9056
EURSGD,20100225,184600,1.9056,1.9056,1.9056,1.9056
EURSGD,20100225,184700,1.9055,1.9055,1.9054,1.9054
EURSGD,20100225,184800,1.9054,1.9054,1.9052,1.9052
EURSGD,20100225,184900,1.9052,1.9052,1.9051,1.9051
EURSGD,20100225,185000,1.9052,1.9053,1.9052,1.9053
EURSGD,20100225,185100,1.9053,1.9060,1.9053,1.9060
EURSGD,20100225,185200,1.9061,1.9064,1.9061,1.9064
EURSGD,20100225,185300,1.9064,1.9067,1.9064,1.9065
EURSGD,20100225,185400,1.9064,1.9064,1.9061,1.9061
EURSGD,20100225,185500,1.9060,1.9062,1.9060,1.9062
EURSGD,20100225,185600,1.9063,1.9068,1.9063,1.9068
EURSGD,20100225,185700,1.9069,1.9072,1.9069,1.9072
EURSGD,20100225,185800,1.9072,1.9072,1.9071,1.9071
EURSGD,20100225,185900,1.9070,1.9070,1.9067,1.9067
EURSGD,20100225,190000,1.9067,1.9071,1.9067,1.9071
EURSGD,20100225,190100,1.9072,1.9073,1.9072,1.9073
EURSGD,20100225,190200,1.9074,1.9081,1.9074,1.9081
EURSGD,20100225,190300,1.9080,1.9080,1.9077,1.9077
EURSGD,20100225,190400,1.9077,1.9077,1.9077,1.9077
EURSGD,20100225,190500,1.9078,1.9080,1.9077,1.9077
EURSGD,20100225,190600,1.9075,1.9075,1.9070,1.9070
EURSGD,20100225,190700,1.9070,1.9070,1.9069,1.9069
EURSGD,20100225,190800,1.9067,1.9067,1.9066,1.9067
EURSGD,20100225,190900,1.9068,1.9068,1.9067,1.9067
EURSGD,20100225,191000,1.9067,1.9067,1.9066,1.9066
EURSGD,20100225,191100,1.9067,1.9067,1.9067,1.9067
EURSGD,20100225,191200,1.9068,1.9077,1.9068,1.9077
EURSGD,20100225,191300,1.9078,1.9079,1.9074,1.9074
EURSGD,20100225,191400,1.9073,1.9073,1.9072,1.9072
EURSGD,20100225,191500,1.9073,1.9075,1.9073,1.9075
EURSGD,20100225,191600,1.9074,1.9074,1.9068,1.9068
EURSGD,20100225,191700,1.9068,1.9068,1.9064,1.9064
EURSGD,20100225,191800,1.9064,1.9064,1.9063,1.9064
EURSGD,20100225,191900,1.9065,1.9066,1.9063,1.9063
EURSGD,20100225,192000,1.9062,1.9064,1.9062,1.9064
EURSGD,20100225,192100,1.9064,1.9070,1.9064,1.9070
EURSGD,20100225,192200,1.9070,1.9070,1.9070,1.9070
EURSGD,20100225,192300,1.9073,1.9073,1.9072,1.9072
EURSGD,20100225,192400,1.9072,1.9075,1.9072,1.9074
EURSGD,20100225,192500,1.9073,1.9073,1.9073,1.9073
EURSGD,20100225,192600,1.9073,1.9075,1.9073,1.9075
EURSGD,20100225,192700,1.9076,1.9078,1.9076,1.9077
EURSGD,20100225,192800,1.9077,1.9079,1.9077,1.9079
EURSGD,20100225,192900,1.9077,1.9077,1.9077,1.9077
EURSGD,20100225,193000,1.9076,1.9076,1.9074,1.9074
EURSGD,20100225,193100,1.9073,1.9073,1.9072,1.9073
EURSGD,20100225,193200,1.9073,1.9073,1.9071,1.9071
EURSGD,20100225,193300,1.9070,1.9072,1.9070,1.9072
EURSGD,20100225,193400,1.9072,1.9072,1.9070,1.9070
EURSGD,20100225,193500,1.9070,1.9071,1.9070,1.9071
EURSGD,20100225,193600,1.9072,1.9072,1.9068,1.9068
EURSGD,20100225,193700,1.9068,1.9072,1.9068,1.9072
EURSGD,20100225,193800,1.9072,1.9074,1.9072,1.9074
EURSGD,20100225,193900,1.9074,1.9074,1.9073,1.9073
EURSGD,20100225,194000,1.9075,1.9077,1.9075,1.9077
EURSGD,20100225,194100,1.9079,1.9082,1.9079,1.9082
EURSGD,20100225,194200,1.9082,1.9082,1.9080,1.9080
EURSGD,20100225,194300,1.9080,1.9081,1.9079,1.9081
EURSGD,20100225,194400,1.9081,1.9084,1.9081,1.9084
EURSGD,20100225,194500,1.9084,1.9084,1.9082,1.9082
EURSGD,20100225,194600,1.9082,1.9084,1.9082,1.9084
EURSGD,20100225,194700,1.9084,1.9088,1.9084,1.9087
EURSGD,20100225,194800,1.9086,1.9086,1.9085,1.9085
EURSGD,20100225,194900,1.9085,1.9087,1.9085,1.9087
EURSGD,20100225,195000,1.9087,1.9087,1.9085,1.9085
EURSGD,20100225,195100,1.9085,1.9087,1.9085,1.9087
EURSGD,20100225,195200,1.9089,1.9089,1.9089,1.9089
EURSGD,20100225,195300,1.9087,1.9087,1.9085,1.9085
EURSGD,20100225,195400,1.9085,1.9085,1.9084,1.9084
EURSGD,20100225,195500,1.9085,1.9085,1.9085,1.9085
EURSGD,20100225,195600,1.9084,1.9086,1.9084,1.9086
EURSGD,20100225,195700,1.9086,1.9089,1.9086,1.9087
EURSGD,20100225,195800,1.9086,1.9086,1.9084,1.9084
EURSGD,20100225,195900,1.9085,1.9096,1.9085,1.9096
EURSGD,20100225,200000,1.9098,1.9109,1.9098,1.9109
EURSGD,20100225,200100,1.9108,1.9116,1.9108,1.9115
EURSGD,20100225,200200,1.9116,1.9117,1.9115,1.9115
EURSGD,20100225,200300,1.9114,1.9115,1.9112,1.9115
EURSGD,20100225,200400,1.9114,1.9114,1.9105,1.9105
EURSGD,20100225,200500,1.9104,1.9104,1.9102,1.9102
EURSGD,20100225,200600,1.9103,1.9105,1.9103,1.9104
EURSGD,20100225,200700,1.9105,1.9111,1.9105,1.9111
EURSGD,20100225,200800,1.9110,1.9110,1.9098,1.9098
EURSGD,20100225,200900,1.9097,1.9098,1.9095,1.9098
EURSGD,20100225,201000,1.9099,1.9099,1.9096,1.9096
EURSGD,20100225,201100,1.9095,1.9095,1.9094,1.9094
EURSGD,20100225,201200,1.9093,1.9093,1.9090,1.9090
EURSGD,20100225,201300,1.9089,1.9092,1.9089,1.9092
EURSGD,20100225,201400,1.9093,1.9094,1.9092,1.9092
EURSGD,20100225,201500,1.9091,1.9092,1.9091,1.9092
EURSGD,20100225,201600,1.9093,1.9094,1.9093,1.9094
EURSGD,20100225,201700,1.9094,1.9094,1.9090,1.9090
EURSGD,20100225,201800,1.9089,1.9089,1.9082,1.9082
EURSGD,20100225,201900,1.9082,1.9083,1.9082,1.9083
EURSGD,20100225,202000,1.9084,1.9084,1.9084,1.9084
EURSGD,20100225,202100,1.9085,1.9085,1.9085,1.9085
EURSGD,20100225,202200,1.9085,1.9085,1.9085,1.9085
EURSGD,20100225,202300,1.9084,1.9087,1.9084,1.9087
EURSGD,20100225,202400,1.9088,1.9091,1.9087,1.9087
EURSGD,20100225,202500,1.9086,1.9086,1.9083,1.9083
EURSGD,20100225,202600,1.9083,1.9084,1.9083,1.9084
EURSGD,20100225,202700,1.9085,1.9086,1.9085,1.9086
EURSGD,20100225,202800,1.9086,1.9086,1.9085,1.9086
EURSGD,20100225,202900,1.9088,1.9094,1.9088,1.9093
EURSGD,20100225,203000,1.9092,1.9092,1.9086,1.9086
EURSGD,20100225,203100,1.9085,1.9085,1.9080,1.9080
EURSGD,20100225,203200,1.9080,1.9081,1.9080,1.9081
EURSGD,20100225,203300,1.9082,1.9083,1.9082,1.9083
EURSGD,20100225,203400,1.9082,1.9085,1.9082,1.9085
EURSGD,20100225,203500,1.9086,1.9086,1.9086,1.9086
EURSGD,20100225,203600,1.9086,1.9086,1.9085,1.9085
EURSGD,20100225,203700,1.9084,1.9085,1.9084,1.9085
EURSGD,20100225,203800,1.9085,1.9087,1.9085,1.9087
EURSGD,20100225,203900,1.9087,1.9087,1.9086,1.9086
EURSGD,20100225,204000,1.9085,1.9085,1.9081,1.9081
EURSGD,20100225,204100,1.9080,1.9080,1.9079,1.9080
EURSGD,20100225,204200,1.9081,1.9082,1.9079,1.9079
EURSGD,20100225,204300,1.9079,1.9080,1.9079,1.9079
EURSGD,20100225,204400,1.9081,1.9085,1.9081,1.9085
EURSGD,20100225,204500,1.9085,1.9085,1.9085,1.9085
EURSGD,20100225,204600,1.9085,1.9089,1.9085,1.9089
EURSGD,20100225,204700,1.9090,1.9094,1.9090,1.9094
EURSGD,20100225,204800,1.9093,1.9093,1.9092,1.9092
EURSGD,20100225,204900,1.9092,1.9092,1.9091,1.9091
EURSGD,20100225,205000,1.9090,1.9090,1.9087,1.9087
EURSGD,20100225,205100,1.9087,1.9089,1.9087,1.9089
EURSGD,20100225,205200,1.9090,1.9094,1.9090,1.9093
EURSGD,20100225,205300,1.9092,1.9094,1.9092,1.9094
EURSGD,20100225,205400,1.9094,1.9094,1.9091,1.9091
EURSGD,20100225,205500,1.9090,1.9092,1.9088,1.9092
EURSGD,20100225,205600,1.9092,1.9092,1.9090,1.9090
EURSGD,20100225,205700,1.9089,1.9089,1.9084,1.9085
EURSGD,20100225,205800,1.9085,1.9085,1.9085,1.9085
EURSGD,20100225,205900,1.9088,1.9088,1.9087,1.9087
EURSGD,20100225,210000,1.9085,1.9085,1.9084,1.9085
EURSGD,20100225,210100,1.9087,1.9089,1.9087,1.9089
EURSGD,20100225,210200,1.9088,1.9088,1.9086,1.9086
EURSGD,20100225,210300,1.9085,1.9085,1.9084,1.9085
EURSGD,20100225,210400,1.9085,1.9085,1.9085,1.9085
EURSGD,20100225,210500,1.9082,1.9082,1.9082,1.9082
EURSGD,20100225,210600,1.9082,1.9087,1.9082,1.9087
EURSGD,20100225,210700,1.9088,1.9092,1.9088,1.9092
EURSGD,20100225,210800,1.9093,1.9095,1.9093,1.9094
EURSGD,20100225,210900,1.9094,1.9094,1.9091,1.9091
EURSGD,20100225,211000,1.9093,1.9100,1.9093,1.9100
EURSGD,20100225,211100,1.9098,1.9098,1.9096,1.9096
EURSGD,20100225,211200,1.9094,1.9094,1.9093,1.9093
EURSGD,20100225,211300,1.9094,1.9094,1.9094,1.9094
EURSGD,20100225,211400,1.9094,1.9094,1.9091,1.9091
EURSGD,20100225,211500,1.9089,1.9090,1.9089,1.9090
EURSGD,20100225,211600,1.9090,1.9091,1.9090,1.9091
EURSGD,20100225,211700,1.9090,1.9094,1.9090,1.9094
EURSGD,20100225,211800,1.9096,1.9097,1.9095,1.9095
EURSGD,20100225,211900,1.9095,1.9095,1.9092,1.9092
EURSGD,20100225,212000,1.9093,1.9094,1.9091,1.9091
EURSGD,20100225,212100,1.9090,1.9090,1.9085,1.9085
EURSGD,20100225,212200,1.9085,1.9085,1.9084,1.9085
EURSGD,20100225,212300,1.9086,1.9087,1.9086,1.9086
EURSGD,20100225,212400,1.9085,1.9085,1.9083,1.9083
EURSGD,20100225,212500,1.9083,1.9084,1.9083,1.9084
EURSGD,20100225,212600,1.9085,1.9090,1.9085,1.9090
EURSGD,20100225,212700,1.9088,1.9088,1.9088,1.9088
EURSGD,20100225,212800,1.9087,1.9087,1.9086,1.9087
EURSGD,20100225,212900,1.9086,1.9086,1.9085,1.9085
EURSGD,20100225,213000,1.9085,1.9088,1.9085,1.9088
EURSGD,20100225,213100,1.9089,1.9091,1.9089,1.9090
EURSGD,20100225,213200,1.9089,1.9089,1.9087,1.9087
EURSGD,20100225,213300,1.9087,1.9087,1.9087,1.9087
EURSGD,20100225,213400,1.9087,1.9092,1.9087,1.9092
EURSGD,20100225,213500,1.9092,1.9092,1.9091,1.9091
EURSGD,20100225,213600,1.9091,1.9092,1.9090,1.9090
EURSGD,20100225,213700,1.9090,1.9090,1.9088,1.9088
EURSGD,20100225,213800,1.9088,1.9089,1.9088,1.9089
EURSGD,20100225,213900,1.9089,1.9089,1.9089,1.9089
EURSGD,20100225,214000,1.9090,1.9090,1.9085,1.9085
EURSGD,20100225,214100,1.9084,1.9087,1.9084,1.9087
EURSGD,20100225,214200,1.9087,1.9088,1.9087,1.9088
EURSGD,20100225,214300,1.9089,1.9091,1.9089,1.9091
EURSGD,20100225,214400,1.9091,1.9093,1.9091,1.9093
EURSGD,20100225,214500,1.9094,1.9097,1.9093,1.9093
EURSGD,20100225,214600,1.9092,1.9092,1.9090,1.9090
EURSGD,20100225,214700,1.9090,1.9090,1.9089,1.9089
EURSGD,20100225,214800,1.9090,1.9095,1.9090,1.9093
EURSGD,20100225,214900,1.9096,1.9098,1.9096,1.9098
EURSGD,20100225,215000,1.9099,1.9101,1.9099,1.9100
EURSGD,20100225,215100,1.9099,1.9099,1.9094,1.9094
EURSGD,20100225,215200,1.9094,1.9094,1.9091,1.9091
EURSGD,20100225,215300,1.9091,1.9091,1.9091,1.9091
EURSGD,20100225,215400,1.9090,1.9090,1.9088,1.9088
EURSGD,20100225,215500,1.9087,1.9091,1.9087,1.9091
EURSGD,20100225,215600,1.9091,1.9091,1.9091,1.9091
EURSGD,20100225,215700,1.9089,1.9090,1.9088,1.9090
EURSGD,20100225,215800,1.9090,1.9090,1.9090,1.9090
EURSGD,20100225,215900,1.9091,1.9093,1.9091,1.9092
EURSGD,20100225,220000,1.9091,1.9091,1.9090,1.9090
EURSGD,20100225,220100,1.9090,1.9090,1.9089,1.9089
EURSGD,20100225,220200,1.9088,1.9089,1.9088,1.9089
EURSGD,20100225,220300,1.9091,1.9091,1.9091,1.9091
EURSGD,20100225,220400,1.9092,1.9093,1.9092,1.9093
EURSGD,20100225,220500,1.9093,1.9093,1.9091,1.9092
EURSGD,20100225,220600,1.9092,1.9093,1.9092,1.9093
EURSGD,20100225,220700,1.9093,1.9094,1.9093,1.9094
EURSGD,20100225,220800,1.9094,1.9094,1.9093,1.9093
EURSGD,20100225,220900,1.9093,1.9093,1.9093,1.9093
EURSGD,20100225,221000,1.9093,1.9094,1.9093,1.9093
EURSGD,20100225,221100,1.9093,1.9093,1.9093,1.9093
EURSGD,20100225,221200,1.9093,1.9093,1.9091,1.9091
EURSGD,20100225,221300,1.9091,1.9091,1.9090,1.9091
EURSGD,20100225,221400,1.9091,1.9091,1.9091,1.9091
EURSGD,20100225,221500,1.9091,1.9091,1.9090,1.9090
EURSGD,20100225,221600,1.9090,1.9090,1.9090,1.9090
EURSGD,20100225,221700,1.9090,1.9090,1.9089,1.9090
EURSGD,20100225,221800,1.9090,1.9090,1.9090,1.9090
EURSGD,20100225,221900,1.9089,1.9089,1.9088,1.9088
EURSGD,20100225,222000,1.9088,1.9088,1.9088,1.9088
EURSGD,20100225,222100,1.9088,1.9088,1.9088,1.9088
EURSGD,20100225,222200,1.9088,1.9088,1.9080,1.9080
EURSGD,20100225,222300,1.9079,1.9079,1.9079,1.9079
EURSGD,20100225,222400,1.9079,1.9079,1.9079,1.9079
EURSGD,20100225,222500,1.9078,1.9078,1.9078,1.9078
EURSGD,20100225,222600,1.9078,1.9078,1.9077,1.9077
EURSGD,20100225,222700,1.9078,1.9078,1.9077,1.9077
EURSGD,20100225,222800,1.9078,1.9079,1.9078,1.9079
EURSGD,20100225,222900,1.9079,1.9080,1.9079,1.9080
EURSGD,20100225,223000,1.9080,1.9080,1.9080,1.9080
EURSGD,20100225,223100,1.9079,1.9079,1.9079,1.9079
EURSGD,20100225,223200,1.9079,1.9079,1.9079,1.9079
EURSGD,20100225,223300,1.9079,1.9080,1.9079,1.9080
EURSGD,20100225,223400,1.9080,1.9080,1.9079,1.9079
EURSGD,20100225,223500,1.9079,1.9079,1.9077,1.9077
EURSGD,20100225,223600,1.9077,1.9077,1.9077,1.9077
EURSGD,20100225,223700,1.9076,1.9076,1.9076,1.9076
EURSGD,20100225,223800,1.9076,1.9078,1.9076,1.9078
EURSGD,20100225,223900,1.9078,1.9078,1.9077,1.9077
EURSGD,20100225,224000,1.9077,1.9077,1.9077,1.9077
EURSGD,20100225,224100,1.9076,1.9076,1.9074,1.9074
EURSGD,20100225,224200,1.9074,1.9074,1.9074,1.9074
EURSGD,20100225,224300,1.9074,1.9075,1.9074,1.9075
EURSGD,20100225,224400,1.9074,1.9074,1.9074,1.9074
EURSGD,20100225,224500,1.9074,1.9074,1.9074,1.9074
EURSGD,20100225,224600,1.9077,1.9079,1.9077,1.9079
EURSGD,20100225,224700,1.9079,1.9079,1.9079,1.9079
EURSGD,20100225,224800,1.9079,1.9079,1.9077,1.9077
EURSGD,20100225,224900,1.9077,1.9077,1.9076,1.9076
EURSGD,20100225,225000,1.9076,1.9077,1.9076,1.9077
EURSGD,20100225,225100,1.9077,1.9078,1.9077,1.9078
EURSGD,20100225,225200,1.9078,1.9079,1.9078,1.9079
EURSGD,20100225,225300,1.9079,1.9079,1.9079,1.9079
EURSGD,20100225,225400,1.9079,1.9080,1.9079,1.9080
EURSGD,20100225,225500,1.9081,1.9083,1.9081,1.9083
EURSGD,20100225,225600,1.9084,1.9085,1.9084,1.9085
EURSGD,20100225,225700,1.9088,1.9088,1.9088,1.9088
EURSGD,20100225,225800,1.9089,1.9090,1.9087,1.9087
EURSGD,20100225,225900,1.9087,1.9088,1.9087,1.9088
EURSGD,20100225,230000,1.9088,1.9088,1.9086,1.9086
EURSGD,20100225,230100,1.9085,1.9086,1.9085,1.9085
EURSGD,20100225,230200,1.9083,1.9084,1.9083,1.9084
EURSGD,20100225,230300,1.9083,1.9083,1.9081,1.9081
EURSGD,20100225,230400,1.9081,1.9083,1.9080,1.9083
EURSGD,20100225,230500,1.9083,1.9083,1.9081,1.9081
EURSGD,20100225,230600,1.9081,1.9081,1.9080,1.9081
EURSGD,20100225,230700,1.9081,1.9081,1.9081,1.9081
EURSGD,20100225,230800,1.9081,1.9081,1.9080,1.9080
EURSGD,20100225,230900,1.9080,1.9080,1.9080,1.9080
EURSGD,20100225,231000,1.9080,1.9080,1.9080,1.9080
EURSGD,20100225,231100,1.9080,1.9081,1.9080,1.9081
EURSGD,20100225,231200,1.9081,1.9083,1.9081,1.9082
EURSGD,20100225,231300,1.9082,1.9082,1.9080,1.9080
EURSGD,20100225,231400,1.9080,1.9080,1.9080,1.9080
EURSGD,20100225,231500,1.9080,1.9081,1.9080,1.9081
EURSGD,20100225,231600,1.9081,1.9081,1.9080,1.9080
EURSGD,20100225,231700,1.9080,1.9081,1.9080,1.9081
EURSGD,20100225,231800,1.9082,1.9082,1.9082,1.9082
EURSGD,20100225,231900,1.9083,1.9083,1.9081,1.9081
EURSGD,20100225,232000,1.9081,1.9082,1.9081,1.9082
EURSGD,20100225,232100,1.9082,1.9083,1.9082,1.9083
EURSGD,20100225,232200,1.9082,1.9082,1.9081,1.9081
EURSGD,20100225,232300,1.9082,1.9082,1.9082,1.9082
EURSGD,20100225,232400,1.9082,1.9084,1.9082,1.9084
EURSGD,20100225,232500,1.9084,1.9084,1.9083,1.9083
EURSGD,20100225,232600,1.9083,1.9083,1.9082,1.9082
EURSGD,20100225,232700,1.9082,1.9083,1.9082,1.9083
EURSGD,20100225,232800,1.9083,1.9083,1.9078,1.9078
EURSGD,20100225,232900,1.9077,1.9080,1.9077,1.9080
EURSGD,20100225,233000,1.9080,1.9080,1.9080,1.9080
EURSGD,20100225,233100,1.9080,1.9080,1.9079,1.9079
EURSGD,20100225,233200,1.9080,1.9080,1.9079,1.9079
EURSGD,20100225,233300,1.9079,1.9079,1.9079,1.9079
EURSGD,20100225,233400,1.9079,1.9081,1.9079,1.9081
EURSGD,20100225,233500,1.9081,1.9081,1.9081,1.9081
EURSGD,20100225,233600,1.9082,1.9082,1.9082,1.9082
EURSGD,20100225,233700,1.9083,1.9083,1.9083,1.9083
EURSGD,20100225,233800,1.9083,1.9083,1.9081,1.9081
EURSGD,20100225,233900,1.9081,1.9081,1.9081,1.9081
EURSGD,20100225,234000,1.9081,1.9081,1.9081,1.9081
EURSGD,20100225,234100,1.9080,1.9080,1.9079,1.9079
EURSGD,20100225,234200,1.9078,1.9078,1.9077,1.9077
EURSGD,20100225,234300,1.9077,1.9077,1.9077,1.9077
EURSGD,20100225,234400,1.9077,1.9077,1.9077,1.9077
EURSGD,20100225,234500,1.9077,1.9077,1.9076,1.9076
EURSGD,20100225,234600,1.9077,1.9077,1.9077,1.9077
EURSGD,20100225,234700,1.9077,1.9077,1.9076,1.9076
EURSGD,20100225,234800,1.9076,1.9077,1.9076,1.9077
EURSGD,20100225,234900,1.9077,1.9077,1.9073,1.9073
EURSGD,20100225,235000,1.9073,1.9073,1.9072,1.9072
EURSGD,20100225,235100,1.9073,1.9073,1.9073,1.9073
EURSGD,20100225,235200,1.9073,1.9073,1.9073,1.9073
EURSGD,20100225,235300,1.9073,1.9073,1.9073,1.9073
EURSGD,20100225,235400,1.9073,1.9073,1.9073,1.9073
EURSGD,20100225,235500,1.9074,1.9074,1.9074,1.9074
EURSGD,20100225,235600,1.9074,1.9074,1.9071,1.9071
EURSGD,20100225,235700,1.9070,1.9070,1.9069,1.9069
EURSGD,20100225,235800,1.9069,1.9071,1.9069,1.9071
EURSGD,20100225,235900,1.9070,1.9070,1.9068,1.9068
EURSGD,20100226,000000,1.9069,1.9071,1.9069,1.9069
EURZAR,20100225,000100,10.468,10.469,10.468,10.469
EURZAR,20100225,000200,10.469,10.469,10.469,10.469
EURZAR,20100225,000300,10.469,10.469,10.469,10.469
EURZAR,20100225,000400,10.469,10.469,10.467,10.467
EURZAR,20100225,000500,10.467,10.468,10.467,10.468
EURZAR,20100225,000600,10.468,10.468,10.468,10.468
EURZAR,20100225,000700,10.468,10.468,10.468,10.468
EURZAR,20100225,000800,10.468,10.468,10.468,10.468
EURZAR,20100225,000900,10.468,10.468,10.467,10.467
EURZAR,20100225,001000,10.467,10.470,10.467,10.470
EURZAR,20100225,001100,10.470,10.470,10.470,10.470
EURZAR,20100225,001200,10.470,10.470,10.470,10.470
EURZAR,20100225,001300,10.470,10.470,10.468,10.468
EURZAR,20100225,001400,10.467,10.467,10.467,10.467
EURZAR,20100225,001500,10.467,10.468,10.467,10.468
EURZAR,20100225,001600,10.468,10.469,10.468,10.469
EURZAR,20100225,001700,10.469,10.469,10.469,10.469
EURZAR,20100225,001800,10.468,10.468,10.468,10.468
EURZAR,20100225,001900,10.468,10.468,10.468,10.468
EURZAR,20100225,002000,10.468,10.468,10.468,10.468
EURZAR,20100225,002100,10.468,10.469,10.468,10.469
EURZAR,20100225,002200,10.469,10.469,10.468,10.469
EURZAR,20100225,002300,10.469,10.470,10.469,10.470
EURZAR,20100225,002400,10.470,10.472,10.470,10.472
EURZAR,20100225,002500,10.472,10.472,10.472,10.472
EURZAR,20100225,002600,10.472,10.472,10.472,10.472
EURZAR,20100225,002700,10.472,10.472,10.472,10.472
EURZAR,20100225,002800,10.472,10.472,10.472,10.472
EURZAR,20100225,002900,10.472,10.473,10.472,10.473
EURZAR,20100225,003000,10.474,10.475,10.474,10.475
EURZAR,20100225,003100,10.474,10.474,10.472,10.472
EURZAR,20100225,003200,10.472,10.472,10.472,10.472
EURZAR,20100225,003300,10.472,10.472,10.472,10.472
EURZAR,20100225,003400,10.472,10.472,10.471,10.471
EURZAR,20100225,003500,10.471,10.471,10.471,10.471
EURZAR,20100225,003600,10.471,10.471,10.471,10.471
EURZAR,20100225,003700,10.471,10.471,10.471,10.471
EURZAR,20100225,003800,10.471,10.471,10.471,10.471
EURZAR,20100225,003900,10.471,10.471,10.471,10.471
EURZAR,20100225,004000,10.471,10.474,10.471,10.474
EURZAR,20100225,004100,10.474,10.478,10.474,10.478
EURZAR,20100225,004200,10.478,10.478,10.477,10.477
EURZAR,20100225,004300,10.476,10.476,10.467,10.467
EURZAR,20100225,004400,10.465,10.465,10.459,10.459
EURZAR,20100225,004500,10.459,10.459,10.459,10.459
EURZAR,20100225,004600,10.459,10.459,10.458,10.458
EURZAR,20100225,004700,10.458,10.458,10.458,10.458
EURZAR,20100225,004800,10.458,10.459,10.458,10.459
EURZAR,20100225,004900,10.458,10.458,10.458,10.458
EURZAR,20100225,005000,10.458,10.459,10.458,10.459
EURZAR,20100225,005100,10.459,10.459,10.458,10.458
EURZAR,20100225,005200,10.458,10.458,10.458,10.458
EURZAR,20100225,005300,10.458,10.458,10.458,10.458
EURZAR,20100225,005400,10.458,10.459,10.458,10.459
EURZAR,20100225,005500,10.459,10.459,10.459,10.459
EURZAR,20100225,005600,10.459,10.459,10.458,10.458
EURZAR,20100225,005700,10.458,10.458,10.458,10.458
EURZAR,20100225,005800,10.458,10.459,10.458,10.459
EURZAR,20100225,005900,10.465,10.474,10.465,10.474
EURZAR,20100225,010000,10.475,10.475,10.474,10.474
EURZAR,20100225,010100,10.472,10.472,10.472,10.472
EURZAR,20100225,010200,10.472,10.473,10.472,10.473
EURZAR,20100225,010300,10.473,10.474,10.473,10.473
EURZAR,20100225,010400,10.473,10.473,10.472,10.472
EURZAR,20100225,010500,10.472,10.472,10.471,10.471
EURZAR,20100225,010600,10.471,10.471,10.471,10.471
EURZAR,20100225,010700,10.471,10.471,10.471,10.471
EURZAR,20100225,010800,10.471,10.471,10.470,10.470
EURZAR,20100225,010900,10.470,10.470,10.470,10.470
EURZAR,20100225,011000,10.470,10.470,10.469,10.469
EURZAR,20100225,011100,10.469,10.469,10.468,10.468
EURZAR,20100225,011200,10.469,10.470,10.469,10.470
EURZAR,20100225,011300,10.470,10.470,10.470,10.470
EURZAR,20100225,011400,10.469,10.469,10.468,10.468
EURZAR,20100225,011500,10.468,10.468,10.468,10.468
EURZAR,20100225,011600,10.467,10.467,10.465,10.465
EURZAR,20100225,011700,10.467,10.468,10.467,10.467
EURZAR,20100225,011800,10.467,10.467,10.467,10.467
EURZAR,20100225,011900,10.465,10.465,10.465,10.465
EURZAR,20100225,012000,10.465,10.465,10.464,10.464
EURZAR,20100225,012100,10.463,10.463,10.463,10.463
EURZAR,20100225,012200,10.463,10.463,10.462,10.462
EURZAR,20100225,012300,10.462,10.462,10.462,10.462
EURZAR,20100225,012400,10.462,10.462,10.462,10.462
EURZAR,20100225,012500,10.462,10.462,10.461,10.461
EURZAR,20100225,012600,10.461,10.461,10.461,10.461
EURZAR,20100225,012700,10.460,10.461,10.460,10.461
EURZAR,20100225,012800,10.461,10.462,10.461,10.462
EURZAR,20100225,012900,10.462,10.462,10.462,10.462
EURZAR,20100225,013000,10.462,10.462,10.462,10.462
EURZAR,20100225,013100,10.462,10.464,10.462,10.464
EURZAR,20100225,013200,10.464,10.465,10.464,10.465
EURZAR,20100225,013300,10.465,10.465,10.462,10.462
EURZAR,20100225,013400,10.463,10.464,10.463,10.464
EURZAR,20100225,013500,10.465,10.465,10.464,10.464
EURZAR,20100225,013600,10.464,10.464,10.464,10.464
EURZAR,20100225,013700,10.464,10.464,10.462,10.462
EURZAR,20100225,013800,10.462,10.463,10.462,10.463
EURZAR,20100225,013900,10.464,10.464,10.464,10.464
EURZAR,20100225,014000,10.464,10.464,10.462,10.462
EURZAR,20100225,014100,10.462,10.462,10.460,10.460
EURZAR,20100225,014200,10.460,10.461,10.460,10.461
EURZAR,20100225,014300,10.462,10.462,10.462,10.462
EURZAR,20100225,014400,10.461,10.461,10.461,10.461
EURZAR,20100225,014500,10.461,10.461,10.460,10.460
EURZAR,20100225,014600,10.460,10.460,10.460,10.460
EURZAR,20100225,014700,10.460,10.460,10.459,10.459
EURZAR,20100225,014800,10.459,10.459,10.458,10.458
EURZAR,20100225,014900,10.458,10.458,10.457,10.457
EURZAR,20100225,015000,10.457,10.457,10.457,10.457
EURZAR,20100225,015100,10.457,10.457,10.457,10.457
EURZAR,20100225,015200,10.457,10.457,10.457,10.457
EURZAR,20100225,015300,10.457,10.457,10.457,10.457
EURZAR,20100225,015400,10.457,10.457,10.457,10.457
EURZAR,20100225,015500,10.457,10.458,10.457,10.458
EURZAR,20100225,015600,10.458,10.458,10.457,10.457
EURZAR,20100225,015700,10.457,10.457,10.456,10.456
EURZAR,20100225,015800,10.456,10.456,10.455,10.455
EURZAR,20100225,015900,10.456,10.456,10.455,10.455
EURZAR,20100225,020000,10.454,10.454,10.452,10.452
EURZAR,20100225,020100,10.451,10.451,10.451,10.451
EURZAR,20100225,020200,10.451,10.451,10.451,10.451
EURZAR,20100225,020300,10.451,10.451,10.449,10.449
EURZAR,20100225,020400,10.448,10.449,10.448,10.449
EURZAR,20100225,020500,10.449,10.449,10.449,10.449
EURZAR,20100225,020600,10.449,10.449,10.447,10.447
EURZAR,20100225,020700,10.447,10.447,10.447,10.447
EURZAR,20100225,020800,10.446,10.446,10.441,10.441
EURZAR,20100225,020900,10.441,10.443,10.441,10.443
EURZAR,20100225,021000,10.443,10.443,10.442,10.442
EURZAR,20100225,021100,10.442,10.444,10.442,10.444
EURZAR,20100225,021200,10.446,10.451,10.446,10.451
EURZAR,20100225,021300,10.451,10.451,10.450,10.450
EURZAR,20100225,021400,10.449,10.450,10.449,10.449
EURZAR,20100225,021500,10.449,10.453,10.449,10.453
EURZAR,20100225,021600,10.452,10.452,10.450,10.450
EURZAR,20100225,021700,10.447,10.448,10.442,10.448
EURZAR,20100225,021800,10.448,10.449,10.448,10.449
EURZAR,20100225,021900,10.451,10.451,10.447,10.447
EURZAR,20100225,022000,10.448,10.450,10.448,10.450
EURZAR,20100225,022100,10.449,10.450,10.448,10.448
EURZAR,20100225,022200,10.448,10.448,10.448,10.448
EURZAR,20100225,022300,10.447,10.447,10.447,10.447
EURZAR,20100225,022400,10.447,10.449,10.447,10.449
EURZAR,20100225,022500,10.450,10.452,10.450,10.452
EURZAR,20100225,022600,10.453,10.455,10.453,10.455
EURZAR,20100225,022700,10.455,10.455,10.454,10.454
EURZAR,20100225,022800,10.453,10.453,10.450,10.450
EURZAR,20100225,022900,10.450,10.451,10.450,10.451
EURZAR,20100225,023000,10.447,10.447,10.443,10.443
EURZAR,20100225,023100,10.444,10.450,10.444,10.450
EURZAR,20100225,023200,10.452,10.452,10.446,10.449
EURZAR,20100225,023300,10.450,10.451,10.447,10.447
EURZAR,20100225,023400,10.446,10.446,10.446,10.446
EURZAR,20100225,023500,10.446,10.448,10.446,10.448
EURZAR,20100225,023600,10.448,10.448,10.448,10.448
EURZAR,20100225,023700,10.448,10.448,10.447,10.447
EURZAR,20100225,023800,10.448,10.449,10.448,10.449
EURZAR,20100225,023900,10.450,10.450,10.449,10.449
EURZAR,20100225,024000,10.449,10.451,10.449,10.451
EURZAR,20100225,024100,10.450,10.451,10.449,10.451
EURZAR,20100225,024200,10.451,10.451,10.449,10.449
EURZAR,20100225,024300,10.450,10.450,10.447,10.447
EURZAR,20100225,024400,10.446,10.446,10.446,10.446
EURZAR,20100225,024500,10.446,10.450,10.446,10.449
EURZAR,20100225,024600,10.449,10.449,10.447,10.447
EURZAR,20100225,024700,10.446,10.446,10.445,10.445
EURZAR,20100225,024800,10.446,10.448,10.446,10.448
EURZAR,20100225,024900,10.448,10.448,10.448,10.448
EURZAR,20100225,025000,10.448,10.448,10.447,10.447
EURZAR,20100225,025100,10.447,10.447,10.446,10.446
EURZAR,20100225,025200,10.446,10.446,10.444,10.444
EURZAR,20100225,025300,10.444,10.444,10.444,10.444
EURZAR,20100225,025400,10.444,10.444,10.443,10.444
EURZAR,20100225,025500,10.444,10.444,10.442,10.443
EURZAR,20100225,025600,10.443,10.443,10.443,10.443
EURZAR,20100225,025700,10.440,10.440,10.440,10.440
EURZAR,20100225,025800,10.440,10.440,10.440,10.440
EURZAR,20100225,025900,10.440,10.440,10.439,10.439
EURZAR,20100225,030000,10.440,10.441,10.440,10.441
EURZAR,20100225,030100,10.442,10.442,10.442,10.442
EURZAR,20100225,030200,10.443,10.443,10.442,10.443
EURZAR,20100225,030300,10.443,10.443,10.443,10.443
EURZAR,20100225,030400,10.442,10.447,10.442,10.447
EURZAR,20100225,030500,10.447,10.451,10.447,10.449
EURZAR,20100225,030600,10.449,10.449,10.444,10.444
EURZAR,20100225,030700,10.443,10.443,10.443,10.443
EURZAR,20100225,030800,10.443,10.443,10.443,10.443
EURZAR,20100225,030900,10.443,10.443,10.443,10.443
EURZAR,20100225,031000,10.443,10.444,10.443,10.444
EURZAR,20100225,031100,10.444,10.444,10.444,10.444
EURZAR,20100225,031200,10.444,10.444,10.444,10.444
EURZAR,20100225,031300,10.444,10.444,10.444,10.444
EURZAR,20100225,031400,10.444,10.447,10.444,10.447
EURZAR,20100225,031500,10.446,10.447,10.446,10.447
EURZAR,20100225,031600,10.447,10.447,10.447,10.447
EURZAR,20100225,031700,10.447,10.448,10.447,10.448
EURZAR,20100225,031800,10.448,10.448,10.448,10.448
EURZAR,20100225,031900,10.449,10.450,10.449,10.450
EURZAR,20100225,032000,10.450,10.450,10.447,10.447
EURZAR,20100225,032100,10.446,10.449,10.446,10.449
EURZAR,20100225,032200,10.449,10.449,10.448,10.448
EURZAR,20100225,032300,10.447,10.448,10.447,10.448
EURZAR,20100225,032400,10.448,10.448,10.444,10.444
EURZAR,20100225,032500,10.443,10.443,10.443,10.443
EURZAR,20100225,032600,10.443,10.443,10.442,10.442
EURZAR,20100225,032700,10.441,10.441,10.441,10.441
EURZAR,20100225,032800,10.441,10.441,10.441,10.441
EURZAR,20100225,032900,10.441,10.443,10.441,10.443
EURZAR,20100225,033000,10.443,10.444,10.443,10.444
EURZAR,20100225,033100,10.444,10.444,10.443,10.443
EURZAR,20100225,033200,10.443,10.443,10.442,10.442
EURZAR,20100225,033300,10.442,10.442,10.440,10.440
EURZAR,20100225,033400,10.439,10.439,10.439,10.439
EURZAR,20100225,033500,10.440,10.440,10.440,10.440
EURZAR,20100225,033600,10.440,10.440,10.440,10.440
EURZAR,20100225,033700,10.440,10.440,10.439,10.439
EURZAR,20100225,033800,10.440,10.441,10.440,10.441
EURZAR,20100225,033900,10.441,10.441,10.441,10.441
EURZAR,20100225,034000,10.441,10.441,10.441,10.441
EURZAR,20100225,034100,10.441,10.441,10.441,10.441
EURZAR,20100225,034200,10.441,10.441,10.441,10.441
EURZAR,20100225,034300,10.441,10.441,10.441,10.441
EURZAR,20100225,034400,10.440,10.440,10.437,10.437
EURZAR,20100225,034500,10.437,10.437,10.437,10.437
EURZAR,20100225,034600,10.437,10.437,10.437,10.437
EURZAR,20100225,034700,10.438,10.438,10.437,10.437
EURZAR,20100225,034800,10.437,10.437,10.437,10.437
EURZAR,20100225,034900,10.437,10.439,10.437,10.439
EURZAR,20100225,035000,10.440,10.441,10.440,10.441
EURZAR,20100225,035100,10.440,10.441,10.438,10.438
EURZAR,20100225,035200,10.438,10.438,10.438,10.438
EURZAR,20100225,035300,10.436,10.436,10.433,10.433
EURZAR,20100225,035400,10.433,10.438,10.433,10.437
EURZAR,20100225,035500,10.435,10.435,10.435,10.435
EURZAR,20100225,035600,10.435,10.435,10.433,10.433
EURZAR,20100225,035700,10.432,10.432,10.428,10.428
EURZAR,20100225,035800,10.428,10.435,10.428,10.435
EURZAR,20100225,035900,10.438,10.439,10.438,10.438
EURZAR,20100225,040000,10.438,10.438,10.437,10.437
EURZAR,20100225,040100,10.436,10.436,10.433,10.433
EURZAR,20100225,040200,10.433,10.434,10.433,10.434
EURZAR,20100225,040300,10.434,10.435,10.434,10.435
EURZAR,20100225,040400,10.436,10.437,10.436,10.437
EURZAR,20100225,040500,10.438,10.439,10.438,10.439
EURZAR,20100225,040600,10.438,10.438,10.437,10.437
EURZAR,20100225,040700,10.437,10.437,10.437,10.437
EURZAR,20100225,040800,10.437,10.437,10.436,10.436
EURZAR,20100225,040900,10.436,10.436,10.436,10.436
EURZAR,20100225,041000,10.436,10.438,10.436,10.438
EURZAR,20100225,041100,10.439,10.440,10.439,10.440
EURZAR,20100225,041200,10.440,10.441,10.439,10.439
EURZAR,20100225,041300,10.439,10.440,10.439,10.440
EURZAR,20100225,041400,10.440,10.442,10.440,10.442
EURZAR,20100225,041500,10.442,10.442,10.442,10.442
EURZAR,20100225,041600,10.442,10.442,10.439,10.439
EURZAR,20100225,041700,10.439,10.441,10.439,10.441
EURZAR,20100225,041800,10.440,10.440,10.440,10.440
EURZAR,20100225,041900,10.440,10.441,10.440,10.441
EURZAR,20100225,042000,10.442,10.449,10.442,10.449
EURZAR,20100225,042100,10.450,10.451,10.450,10.451
EURZAR,20100225,042200,10.453,10.455,10.453,10.453
EURZAR,20100225,042300,10.452,10.452,10.450,10.450
EURZAR,20100225,042400,10.450,10.450,10.448,10.448
EURZAR,20100225,042500,10.448,10.448,10.448,10.448
EURZAR,20100225,042600,10.448,10.448,10.446,10.446
EURZAR,20100225,042700,10.445,10.445,10.442,10.442
EURZAR,20100225,042800,10.442,10.446,10.442,10.445
EURZAR,20100225,042900,10.444,10.444,10.443,10.443
EURZAR,20100225,043000,10.443,10.443,10.443,10.443
EURZAR,20100225,043100,10.443,10.444,10.443,10.444
EURZAR,20100225,043200,10.444,10.444,10.443,10.443
EURZAR,20100225,043300,10.443,10.443,10.443,10.443
EURZAR,20100225,043400,10.443,10.443,10.442,10.443
EURZAR,20100225,043500,10.443,10.444,10.443,10.443
EURZAR,20100225,043600,10.443,10.444,10.443,10.444
EURZAR,20100225,043700,10.444,10.446,10.444,10.446
EURZAR,20100225,043800,10.446,10.449,10.446,10.449
EURZAR,20100225,043900,10.449,10.449,10.449,10.449
EURZAR,20100225,044000,10.445,10.446,10.445,10.446
EURZAR,20100225,044100,10.447,10.448,10.447,10.447
EURZAR,20100225,044200,10.447,10.448,10.447,10.448
EURZAR,20100225,044300,10.449,10.449,10.449,10.449
EURZAR,20100225,044400,10.449,10.451,10.449,10.451
EURZAR,20100225,044500,10.451,10.451,10.451,10.451
EURZAR,20100225,044600,10.450,10.450,10.446,10.446
EURZAR,20100225,044700,10.446,10.446,10.446,10.446
EURZAR,20100225,044800,10.447,10.448,10.447,10.448
EURZAR,20100225,044900,10.448,10.449,10.444,10.444
EURZAR,20100225,045000,10.444,10.444,10.441,10.444
EURZAR,20100225,045100,10.444,10.444,10.444,10.444
EURZAR,20100225,045200,10.443,10.443,10.443,10.443
EURZAR,20100225,045300,10.443,10.443,10.441,10.441
EURZAR,20100225,045400,10.440,10.445,10.440,10.445
EURZAR,20100225,045500,10.448,10.453,10.448,10.453
EURZAR,20100225,045600,10.454,10.454,10.447,10.447
EURZAR,20100225,045700,10.453,10.453,10.453,10.453
EURZAR,20100225,045800,10.453,10.453,10.452,10.452
EURZAR,20100225,045900,10.452,10.452,10.451,10.451
EURZAR,20100225,050000,10.448,10.448,10.443,10.444
EURZAR,20100225,050100,10.443,10.443,10.440,10.441
EURZAR,20100225,050200,10.443,10.444,10.443,10.444
EURZAR,20100225,050300,10.444,10.447,10.444,10.447
EURZAR,20100225,050400,10.447,10.447,10.447,10.447
EURZAR,20100225,050500,10.447,10.447,10.446,10.446
EURZAR,20100225,050600,10.446,10.446,10.443,10.443
EURZAR,20100225,050700,10.443,10.449,10.443,10.449
EURZAR,20100225,050800,10.450,10.454,10.450,10.454
EURZAR,20100225,050900,10.456,10.457,10.456,10.457
EURZAR,20100225,051000,10.452,10.452,10.442,10.442
EURZAR,20100225,051100,10.444,10.444,10.440,10.440
EURZAR,20100225,051200,10.439,10.439,10.439,10.439
EURZAR,20100225,051300,10.443,10.443,10.433,10.441
EURZAR,20100225,051400,10.442,10.447,10.442,10.447
EURZAR,20100225,051500,10.448,10.453,10.448,10.452
EURZAR,20100225,051600,10.453,10.453,10.449,10.450
EURZAR,20100225,051700,10.450,10.450,10.448,10.449
EURZAR,20100225,051800,10.449,10.449,10.448,10.449
EURZAR,20100225,051900,10.449,10.449,10.447,10.447
EURZAR,20100225,052000,10.447,10.448,10.447,10.448
EURZAR,20100225,052100,10.449,10.451,10.448,10.448
EURZAR,20100225,052200,10.448,10.448,10.446,10.446
EURZAR,20100225,052300,10.446,10.453,10.446,10.453
EURZAR,20100225,052400,10.453,10.453,10.448,10.448
EURZAR,20100225,052500,10.450,10.453,10.450,10.453
EURZAR,20100225,052600,10.453,10.455,10.453,10.455
EURZAR,20100225,052700,10.455,10.455,10.453,10.453
EURZAR,20100225,052800,10.453,10.455,10.453,10.455
EURZAR,20100225,052900,10.456,10.460,10.456,10.460
EURZAR,20100225,053000,10.460,10.460,10.458,10.459
EURZAR,20100225,053100,10.460,10.461,10.460,10.461
EURZAR,20100225,053200,10.460,10.462,10.460,10.462
EURZAR,20100225,053300,10.464,10.464,10.464,10.464
EURZAR,20100225,053400,10.464,10.464,10.463,10.463
EURZAR,20100225,053500,10.463,10.463,10.463,10.463
EURZAR,20100225,053600,10.464,10.465,10.464,10.465
EURZAR,20100225,053700,10.466,10.468,10.466,10.467
EURZAR,20100225,053800,10.466,10.466,10.465,10.465
EURZAR,20100225,053900,10.467,10.467,10.467,10.467
EURZAR,20100225,054000,10.466,10.466,10.465,10.465
EURZAR,20100225,054100,10.465,10.465,10.464,10.464
EURZAR,20100225,054200,10.463,10.464,10.463,10.464
EURZAR,20100225,054300,10.465,10.465,10.465,10.465
EURZAR,20100225,054400,10.465,10.467,10.462,10.462
EURZAR,20100225,054500,10.456,10.456,10.455,10.455
EURZAR,20100225,054600,10.456,10.460,10.456,10.460
EURZAR,20100225,054700,10.458,10.458,10.458,10.458
EURZAR,20100225,054800,10.458,10.458,10.456,10.457
EURZAR,20100225,054900,10.458,10.460,10.458,10.460
EURZAR,20100225,055000,10.460,10.461,10.460,10.461
EURZAR,20100225,055100,10.462,10.465,10.462,10.465
EURZAR,20100225,055200,10.465,10.468,10.465,10.468
EURZAR,20100225,055300,10.469,10.469,10.468,10.468
EURZAR,20100225,055400,10.468,10.468,10.465,10.465
EURZAR,20100225,055500,10.465,10.470,10.465,10.470
EURZAR,20100225,055600,10.471,10.471,10.470,10.470
EURZAR,20100225,055700,10.471,10.474,10.471,10.473
EURZAR,20100225,055800,10.474,10.477,10.474,10.477
EURZAR,20100225,055900,10.478,10.478,10.473,10.473
EURZAR,20100225,060000,10.473,10.480,10.473,10.480
EURZAR,20100225,060100,10.480,10.481,10.480,10.481
EURZAR,20100225,060200,10.482,10.482,10.479,10.479
EURZAR,20100225,060300,10.479,10.479,10.478,10.479
EURZAR,20100225,060400,10.479,10.479,10.478,10.478
EURZAR,20100225,060500,10.476,10.476,10.473,10.473
EURZAR,20100225,060600,10.473,10.478,10.473,10.478
EURZAR,20100225,060700,10.479,10.479,10.479,10.479
EURZAR,20100225,060800,10.479,10.479,10.477,10.477
EURZAR,20100225,060900,10.476,10.476,10.475,10.475
EURZAR,20100225,061000,10.475,10.475,10.475,10.475
EURZAR,20100225,061100,10.476,10.476,10.474,10.474
EURZAR,20100225,061200,10.473,10.473,10.472,10.472
EURZAR,20100225,061300,10.471,10.471,10.468,10.468
EURZAR,20100225,061400,10.468,10.470,10.468,10.470
EURZAR,20100225,061500,10.470,10.472,10.470,10.472
EURZAR,20100225,061600,10.473,10.474,10.472,10.472
EURZAR,20100225,061700,10.472,10.479,10.472,10.479
EURZAR,20100225,061800,10.484,10.487,10.484,10.487
EURZAR,20100225,061900,10.486,10.491,10.486,10.491
EURZAR,20100225,062000,10.490,10.493,10.490,10.493
EURZAR,20100225,062100,10.493,10.496,10.493,10.496
EURZAR,20100225,062200,10.498,10.500,10.498,10.500
EURZAR,20100225,062300,10.498,10.501,10.497,10.500
EURZAR,20100225,062400,10.499,10.499,10.496,10.497
EURZAR,20100225,062500,10.495,10.496,10.493,10.493
EURZAR,20100225,062600,10.492,10.492,10.490,10.492
EURZAR,20100225,062700,10.493,10.495,10.493,10.495
EURZAR,20100225,062800,10.496,10.497,10.496,10.497
EURZAR,20100225,062900,10.496,10.496,10.489,10.489
EURZAR,20100225,063000,10.489,10.490,10.488,10.490
EURZAR,20100225,063100,10.490,10.491,10.490,10.491
EURZAR,20100225,063200,10.491,10.491,10.491,10.491
EURZAR,20100225,063300,10.491,10.491,10.486,10.486
EURZAR,20100225,063400,10.486,10.486,10.485,10.485
EURZAR,20100225,063500,10.487,10.491,10.487,10.491
EURZAR,20100225,063600,10.492,10.492,10.489,10.489
EURZAR,20100225,063700,10.489,10.492,10.489,10.492
EURZAR,20100225,063800,10.493,10.494,10.493,10.494
EURZAR,20100225,063900,10.496,10.496,10.491,10.491
EURZAR,20100225,064000,10.491,10.491,10.484,10.484
EURZAR,20100225,064100,10.484,10.485,10.484,10.485
EURZAR,20100225,064200,10.491,10.491,10.491,10.491
EURZAR,20100225,064300,10.491,10.498,10.491,10.497
EURZAR,20100225,064400,10.498,10.498,10.498,10.498
EURZAR,20100225,064500,10.498,10.498,10.498,10.498
EURZAR,20100225,064600,10.498,10.498,10.498,10.498
EURZAR,20100225,064700,10.498,10.498,10.497,10.497
EURZAR,20100225,064800,10.497,10.498,10.497,10.497
EURZAR,20100225,064900,10.497,10.497,10.496,10.496
EURZAR,20100225,065000,10.495,10.496,10.495,10.495
EURZAR,20100225,065100,10.494,10.495,10.494,10.495
EURZAR,20100225,065200,10.495,10.495,10.494,10.495
EURZAR,20100225,065300,10.496,10.496,10.494,10.494
EURZAR,20100225,065400,10.494,10.494,10.494,10.494
EURZAR,20100225,065500,10.494,10.494,10.493,10.493
EURZAR,20100225,065600,10.493,10.495,10.493,10.495
EURZAR,20100225,065700,10.495,10.496,10.494,10.494
EURZAR,20100225,065800,10.493,10.493,10.491,10.491
EURZAR,20100225,065900,10.492,10.498,10.492,10.498
EURZAR,20100225,070000,10.499,10.500,10.499,10.500
EURZAR,20100225,070100,10.502,10.502,10.502,10.502
EURZAR,20100225,070200,10.503,10.505,10.503,10.505
EURZAR,20100225,070300,10.505,10.505,10.501,10.501
EURZAR,20100225,070400,10.501,10.501,10.501,10.501
EURZAR,20100225,070500,10.501,10.501,10.501,10.501
EURZAR,20100225,070600,10.502,10.502,10.501,10.501
EURZAR,20100225,070700,10.500,10.500,10.499,10.499
EURZAR,20100225,070800,10.500,10.503,10.500,10.503
EURZAR,20100225,070900,10.504,10.504,10.500,10.500
EURZAR,20100225,071000,10.500,10.506,10.500,10.503
EURZAR,20100225,071100,10.502,10.502,10.501,10.502
EURZAR,20100225,071200,10.502,10.502,10.501,10.501
EURZAR,20100225,071300,10.501,10.501,10.500,10.500
EURZAR,20100225,071400,10.500,10.500,10.499,10.499
EURZAR,20100225,071500,10.499,10.499,10.499,10.499
EURZAR,20100225,071600,10.500,10.500,10.500,10.500
EURZAR,20100225,071700,10.500,10.500,10.500,10.500
EURZAR,20100225,071800,10.500,10.500,10.500,10.500
EURZAR,20100225,071900,10.500,10.500,10.500,10.500
EURZAR,20100225,072000,10.499,10.499,10.499,10.499
EURZAR,20100225,072100,10.500,10.501,10.500,10.501
EURZAR,20100225,072200,10.501,10.502,10.501,10.501
EURZAR,20100225,072300,10.501,10.501,10.499,10.499
EURZAR,20100225,072400,10.499,10.499,10.497,10.497
EURZAR,20100225,072500,10.497,10.500,10.497,10.500
EURZAR,20100225,072600,10.500,10.501,10.500,10.501
EURZAR,20100225,072700,10.501,10.501,10.501,10.501
EURZAR,20100225,072800,10.501,10.501,10.497,10.497
EURZAR,20100225,072900,10.497,10.498,10.497,10.497
EURZAR,20100225,073000,10.498,10.500,10.498,10.500
EURZAR,20100225,073100,10.500,10.502,10.500,10.502
EURZAR,20100225,073200,10.502,10.502,10.502,10.502
EURZAR,20100225,073300,10.502,10.502,10.502,10.502
EURZAR,20100225,073400,10.502,10.502,10.502,10.502
EURZAR,20100225,073500,10.502,10.502,10.494,10.494
EURZAR,20100225,073600,10.493,10.493,10.488,10.488
EURZAR,20100225,073700,10.488,10.488,10.486,10.486
EURZAR,20100225,073800,10.486,10.487,10.486,10.487
EURZAR,20100225,073900,10.487,10.489,10.487,10.489
EURZAR,20100225,074000,10.489,10.492,10.489,10.492
EURZAR,20100225,074100,10.492,10.495,10.492,10.495
EURZAR,20100225,074200,10.495,10.495,10.495,10.495
EURZAR,20100225,074300,10.495,10.495,10.492,10.492
EURZAR,20100225,074400,10.491,10.495,10.489,10.494
EURZAR,20100225,074500,10.494,10.494,10.494,10.494
EURZAR,20100225,074600,10.496,10.499,10.496,10.499
EURZAR,20100225,074700,10.499,10.499,10.489,10.490
EURZAR,20100225,074800,10.489,10.494,10.489,10.493
EURZAR,20100225,074900,10.492,10.492,10.488,10.488
EURZAR,20100225,075000,10.489,10.493,10.489,10.493
EURZAR,20100225,075100,10.494,10.498,10.494,10.498
EURZAR,20100225,075200,10.497,10.499,10.497,10.499
EURZAR,20100225,075300,10.500,10.503,10.500,10.502
EURZAR,20100225,075400,10.502,10.503,10.502,10.502
EURZAR,20100225,075500,10.501,10.501,10.500,10.500
EURZAR,20100225,075600,10.501,10.502,10.501,10.502
EURZAR,20100225,075700,10.501,10.501,10.500,10.500
EURZAR,20100225,075800,10.500,10.500,10.498,10.498
EURZAR,20100225,075900,10.498,10.498,10.498,10.498
EURZAR,20100225,080000,10.499,10.500,10.499,10.500
EURZAR,20100225,080100,10.499,10.499,10.499,10.499
EURZAR,20100225,080200,10.500,10.500,10.500,10.500
EURZAR,20100225,080300,10.500,10.501,10.500,10.501
EURZAR,20100225,080400,10.501,10.501,10.500,10.500
EURZAR,20100225,080500,10.500,10.500,10.499,10.500
EURZAR,20100225,080600,10.500,10.500,10.500,10.500
EURZAR,20100225,080700,10.501,10.503,10.501,10.503
EURZAR,20100225,080800,10.504,10.505,10.503,10.503
EURZAR,20100225,080900,10.502,10.503,10.499,10.503
EURZAR,20100225,081000,10.503,10.503,10.493,10.493
EURZAR,20100225,081100,10.494,10.495,10.494,10.495
EURZAR,20100225,081200,10.496,10.500,10.496,10.498
EURZAR,20100225,081300,10.497,10.497,10.494,10.494
EURZAR,20100225,081400,10.495,10.495,10.494,10.494
EURZAR,20100225,081500,10.496,10.496,10.485,10.485
EURZAR,20100225,081600,10.479,10.484,10.479,10.482
EURZAR,20100225,081700,10.483,10.484,10.481,10.481
EURZAR,20100225,081800,10.476,10.476,10.475,10.475
EURZAR,20100225,081900,10.474,10.476,10.472,10.476
EURZAR,20100225,082000,10.476,10.482,10.476,10.479
EURZAR,20100225,082100,10.478,10.481,10.477,10.481
EURZAR,20100225,082200,10.482,10.483,10.482,10.483
EURZAR,20100225,082300,10.483,10.484,10.483,10.484
EURZAR,20100225,082400,10.486,10.486,10.486,10.486
EURZAR,20100225,082500,10.484,10.484,10.483,10.483
EURZAR,20100225,082600,10.484,10.484,10.480,10.481
EURZAR,20100225,082700,10.481,10.481,10.478,10.478
EURZAR,20100225,082800,10.479,10.491,10.479,10.491
EURZAR,20100225,082900,10.491,10.494,10.491,10.491
EURZAR,20100225,083000,10.487,10.487,10.487,10.487
EURZAR,20100225,083100,10.487,10.487,10.485,10.486
EURZAR,20100225,083200,10.485,10.487,10.485,10.487
EURZAR,20100225,083300,10.486,10.486,10.482,10.482
EURZAR,20100225,083400,10.483,10.487,10.483,10.487
EURZAR,20100225,083500,10.488,10.494,10.488,10.494
EURZAR,20100225,083600,10.495,10.495,10.492,10.492
EURZAR,20100225,083700,10.494,10.495,10.492,10.492
EURZAR,20100225,083800,10.491,10.491,10.489,10.489
EURZAR,20100225,083900,10.488,10.491,10.488,10.491
EURZAR,20100225,084000,10.492,10.493,10.492,10.492
EURZAR,20100225,084100,10.492,10.492,10.491,10.491
EURZAR,20100225,084200,10.490,10.492,10.490,10.492
EURZAR,20100225,084300,10.493,10.498,10.493,10.495
EURZAR,20100225,084400,10.496,10.504,10.496,10.503
EURZAR,20100225,084500,10.503,10.503,10.501,10.501
EURZAR,20100225,084600,10.500,10.500,10.499,10.499
EURZAR,20100225,084700,10.500,10.503,10.499,10.503
EURZAR,20100225,084800,10.504,10.505,10.503,10.503
EURZAR,20100225,084900,10.502,10.505,10.502,10.505
EURZAR,20100225,085000,10.505,10.505,10.503,10.503
EURZAR,20100225,085100,10.504,10.506,10.504,10.506
EURZAR,20100225,085200,10.507,10.516,10.507,10.516
EURZAR,20100225,085300,10.515,10.515,10.514,10.514
EURZAR,20100225,085400,10.512,10.518,10.512,10.517
EURZAR,20100225,085500,10.517,10.520,10.516,10.516
EURZAR,20100225,085600,10.510,10.513,10.510,10.513
EURZAR,20100225,085700,10.512,10.512,10.511,10.511
EURZAR,20100225,085800,10.511,10.517,10.511,10.514
EURZAR,20100225,085900,10.514,10.514,10.512,10.512
EURZAR,20100225,090000,10.512,10.513,10.512,10.512
EURZAR,20100225,090100,10.512,10.513,10.510,10.513
EURZAR,20100225,090200,10.514,10.517,10.514,10.514
EURZAR,20100225,090300,10.513,10.513,10.510,10.510
EURZAR,20100225,090400,10.510,10.512,10.507,10.512
EURZAR,20100225,090500,10.512,10.514,10.512,10.514
EURZAR,20100225,090600,10.513,10.514,10.513,10.514
EURZAR,20100225,090700,10.513,10.513,10.508,10.508
EURZAR,20100225,090800,10.509,10.514,10.508,10.514
EURZAR,20100225,090900,10.513,10.514,10.512,10.513
EURZAR,20100225,091000,10.514,10.515,10.514,10.514
EURZAR,20100225,091100,10.514,10.514,10.513,10.513
EURZAR,20100225,091200,10.513,10.517,10.513,10.517
EURZAR,20100225,091300,10.517,10.517,10.512,10.512
EURZAR,20100225,091400,10.511,10.511,10.510,10.510
EURZAR,20100225,091500,10.511,10.513,10.510,10.513
EURZAR,20100225,091600,10.517,10.518,10.513,10.513
EURZAR,20100225,091700,10.515,10.515,10.512,10.512
EURZAR,20100225,091800,10.511,10.512,10.510,10.512
EURZAR,20100225,091900,10.510,10.513,10.509,10.513
EURZAR,20100225,092000,10.514,10.516,10.514,10.516
EURZAR,20100225,092100,10.515,10.515,10.512,10.512
EURZAR,20100225,092200,10.510,10.510,10.506,10.509
EURZAR,20100225,092300,10.510,10.512,10.510,10.512
EURZAR,20100225,092400,10.513,10.513,10.508,10.509
EURZAR,20100225,092500,10.509,10.509,10.509,10.509
EURZAR,20100225,092600,10.508,10.508,10.506,10.507
EURZAR,20100225,092700,10.505,10.505,10.500,10.500
EURZAR,20100225,092800,10.500,10.508,10.500,10.508
EURZAR,20100225,092900,10.506,10.506,10.503,10.504
EURZAR,20100225,093000,10.505,10.507,10.505,10.507
EURZAR,20100225,093100,10.508,10.510,10.508,10.510
EURZAR,20100225,093200,10.510,10.510,10.509,10.510
EURZAR,20100225,093300,10.511,10.513,10.510,10.510
EURZAR,20100225,093400,10.508,10.508,10.506,10.506
EURZAR,20100225,093500,10.507,10.515,10.507,10.515
EURZAR,20100225,093600,10.514,10.514,10.509,10.509
EURZAR,20100225,093700,10.510,10.512,10.510,10.510
EURZAR,20100225,093800,10.510,10.513,10.510,10.513
EURZAR,20100225,093900,10.512,10.514,10.512,10.513
EURZAR,20100225,094000,10.512,10.512,10.508,10.508
EURZAR,20100225,094100,10.508,10.511,10.508,10.511
EURZAR,20100225,094200,10.512,10.513,10.512,10.512
EURZAR,20100225,094300,10.513,10.514,10.513,10.513
EURZAR,20100225,094400,10.512,10.512,10.510,10.510
EURZAR,20100225,094500,10.511,10.513,10.510,10.512
EURZAR,20100225,094600,10.513,10.517,10.513,10.517
EURZAR,20100225,094700,10.516,10.518,10.516,10.518
EURZAR,20100225,094800,10.519,10.520,10.515,10.515
EURZAR,20100225,094900,10.515,10.515,10.510,10.510
EURZAR,20100225,095000,10.510,10.513,10.510,10.512
EURZAR,20100225,095100,10.513,10.514,10.513,10.514
EURZAR,20100225,095200,10.513,10.513,10.513,10.513
EURZAR,20100225,095300,10.513,10.513,10.513,10.513
EURZAR,20100225,095400,10.513,10.513,10.509,10.509
EURZAR,20100225,095500,10.509,10.510,10.509,10.510
EURZAR,20100225,095600,10.509,10.509,10.507,10.507
EURZAR,20100225,095700,10.507,10.507,10.506,10.506
EURZAR,20100225,095800,10.507,10.508,10.503,10.503
EURZAR,20100225,095900,10.500,10.500,10.498,10.498
EURZAR,20100225,100000,10.497,10.499,10.496,10.499
EURZAR,20100225,100100,10.498,10.498,10.495,10.495
EURZAR,20100225,100200,10.495,10.497,10.495,10.497
EURZAR,20100225,100300,10.498,10.500,10.498,10.500
EURZAR,20100225,100400,10.500,10.500,10.500,10.500
EURZAR,20100225,100500,10.500,10.500,10.498,10.498
EURZAR,20100225,100600,10.498,10.500,10.498,10.500
EURZAR,20100225,100700,10.500,10.506,10.500,10.506
EURZAR,20100225,100800,10.506,10.506,10.506,10.506
EURZAR,20100225,100900,10.505,10.507,10.505,10.507
EURZAR,20100225,101000,10.506,10.507,10.506,10.507
EURZAR,20100225,101100,10.506,10.506,10.505,10.506
EURZAR,20100225,101200,10.507,10.510,10.507,10.510
EURZAR,20100225,101300,10.510,10.511,10.510,10.511
EURZAR,20100225,101400,10.512,10.512,10.510,10.510
EURZAR,20100225,101500,10.511,10.513,10.511,10.512
EURZAR,20100225,101600,10.511,10.511,10.510,10.510
EURZAR,20100225,101700,10.509,10.509,10.508,10.508
EURZAR,20100225,101800,10.508,10.508,10.507,10.507
EURZAR,20100225,101900,10.508,10.508,10.506,10.506
EURZAR,20100225,102000,10.506,10.507,10.506,10.507
EURZAR,20100225,102100,10.508,10.515,10.508,10.515
EURZAR,20100225,102200,10.517,10.521,10.517,10.521
EURZAR,20100225,102300,10.521,10.521,10.521,10.521
EURZAR,20100225,102400,10.522,10.526,10.522,10.526
EURZAR,20100225,102500,10.526,10.530,10.524,10.530
EURZAR,20100225,102600,10.531,10.537,10.531,10.536
EURZAR,20100225,102700,10.535,10.535,10.533,10.533
EURZAR,20100225,102800,10.531,10.531,10.530,10.530
EURZAR,20100225,102900,10.532,10.535,10.532,10.535
EURZAR,20100225,103000,10.534,10.534,10.530,10.530
EURZAR,20100225,103100,10.530,10.530,10.529,10.529
EURZAR,20100225,103200,10.529,10.529,10.527,10.527
EURZAR,20100225,103300,10.527,10.528,10.524,10.524
EURZAR,20100225,103400,10.523,10.523,10.517,10.517
EURZAR,20100225,103500,10.518,10.519,10.517,10.519
EURZAR,20100225,103600,10.520,10.520,10.519,10.519
EURZAR,20100225,103700,10.519,10.520,10.518,10.520
EURZAR,20100225,103800,10.522,10.523,10.522,10.523
EURZAR,20100225,103900,10.524,10.524,10.524,10.524
EURZAR,20100225,104000,10.524,10.524,10.523,10.524
EURZAR,20100225,104100,10.524,10.525,10.523,10.523
EURZAR,20100225,104200,10.524,10.524,10.524,10.524
EURZAR,20100225,104300,10.524,10.524,10.523,10.523
EURZAR,20100225,104400,10.523,10.523,10.519,10.519
EURZAR,20100225,104500,10.520,10.520,10.517,10.517
EURZAR,20100225,104600,10.516,10.517,10.515,10.516
EURZAR,20100225,104700,10.516,10.516,10.515,10.515
EURZAR,20100225,104800,10.514,10.519,10.513,10.519
EURZAR,20100225,104900,10.517,10.517,10.517,10.517
EURZAR,20100225,105000,10.516,10.519,10.516,10.519
EURZAR,20100225,105100,10.519,10.519,10.516,10.516
EURZAR,20100225,105200,10.515,10.516,10.513,10.515
EURZAR,20100225,105300,10.516,10.524,10.516,10.523
EURZAR,20100225,105400,10.522,10.522,10.517,10.517
EURZAR,20100225,105500,10.518,10.518,10.518,10.518
EURZAR,20100225,105600,10.518,10.522,10.518,10.520
EURZAR,20100225,105700,10.518,10.521,10.518,10.519
EURZAR,20100225,105800,10.519,10.520,10.519,10.520
EURZAR,20100225,105900,10.519,10.519,10.519,10.519
EURZAR,20100225,110000,10.519,10.521,10.519,10.521
EURZAR,20100225,110100,10.520,10.524,10.519,10.524
EURZAR,20100225,110200,10.523,10.523,10.519,10.519
EURZAR,20100225,110300,10.518,10.518,10.516,10.517
EURZAR,20100225,110400,10.516,10.518,10.516,10.518
EURZAR,20100225,110500,10.519,10.519,10.518,10.519
EURZAR,20100225,110600,10.519,10.519,10.514,10.514
EURZAR,20100225,110700,10.515,10.518,10.513,10.513
EURZAR,20100225,110800,10.514,10.517,10.514,10.514
EURZAR,20100225,110900,10.515,10.523,10.515,10.521
EURZAR,20100225,111000,10.522,10.523,10.522,10.522
EURZAR,20100225,111100,10.523,10.523,10.517,10.519
EURZAR,20100225,111200,10.519,10.520,10.519,10.520
EURZAR,20100225,111300,10.521,10.524,10.521,10.524
EURZAR,20100225,111400,10.526,10.526,10.523,10.523
EURZAR,20100225,111500,10.524,10.534,10.524,10.531
EURZAR,20100225,111600,10.532,10.534,10.531,10.531
EURZAR,20100225,111700,10.530,10.530,10.529,10.530
EURZAR,20100225,111800,10.530,10.531,10.529,10.531
EURZAR,20100225,111900,10.531,10.535,10.530,10.535
EURZAR,20100225,112000,10.535,10.535,10.534,10.534
EURZAR,20100225,112100,10.533,10.535,10.532,10.535
EURZAR,20100225,112200,10.535,10.535,10.535,10.535
EURZAR,20100225,112300,10.532,10.534,10.531,10.531
EURZAR,20100225,112400,10.532,10.535,10.532,10.535
EURZAR,20100225,112500,10.536,10.536,10.535,10.535
EURZAR,20100225,112600,10.536,10.537,10.536,10.537
EURZAR,20100225,112700,10.536,10.538,10.536,10.538
EURZAR,20100225,112800,10.538,10.538,10.536,10.536
EURZAR,20100225,112900,10.535,10.536,10.535,10.536
EURZAR,20100225,113000,10.536,10.536,10.535,10.535
EURZAR,20100225,113100,10.535,10.536,10.535,10.536
EURZAR,20100225,113200,10.535,10.537,10.535,10.536
EURZAR,20100225,113300,10.536,10.536,10.532,10.532
EURZAR,20100225,113400,10.532,10.534,10.532,10.534
EURZAR,20100225,113500,10.533,10.533,10.531,10.531
EURZAR,20100225,113600,10.531,10.532,10.531,10.532
EURZAR,20100225,113700,10.532,10.532,10.524,10.528
EURZAR,20100225,113800,10.528,10.529,10.527,10.529
EURZAR,20100225,113900,10.531,10.532,10.531,10.531
EURZAR,20100225,114000,10.531,10.532,10.531,10.532
EURZAR,20100225,114100,10.532,10.533,10.531,10.533
EURZAR,20100225,114200,10.533,10.533,10.532,10.532
EURZAR,20100225,114300,10.533,10.533,10.529,10.529
EURZAR,20100225,114400,10.529,10.529,10.524,10.527
EURZAR,20100225,114500,10.526,10.530,10.526,10.530
EURZAR,20100225,114600,10.531,10.532,10.531,10.532
EURZAR,20100225,114700,10.533,10.533,10.533,10.533
EURZAR,20100225,114800,10.533,10.536,10.533,10.536
EURZAR,20100225,114900,10.536,10.536,10.535,10.536
EURZAR,20100225,115000,10.536,10.536,10.536,10.536
EURZAR,20100225,115100,10.536,10.536,10.535,10.535
EURZAR,20100225,115200,10.535,10.536,10.535,10.536
EURZAR,20100225,115300,10.537,10.537,10.537,10.537
EURZAR,20100225,115400,10.537,10.537,10.537,10.537
EURZAR,20100225,115500,10.537,10.537,10.536,10.536
EURZAR,20100225,115600,10.535,10.535,10.535,10.535
EURZAR,20100225,115700,10.534,10.534,10.533,10.533
EURZAR,20100225,115800,10.533,10.533,10.532,10.532
EURZAR,20100225,115900,10.532,10.533,10.532,10.533
EURZAR,20100225,120000,10.533,10.533,10.531,10.533
EURZAR,20100225,120100,10.533,10.533,10.531,10.532
EURZAR,20100225,120200,10.531,10.531,10.529,10.529
EURZAR,20100225,120300,10.530,10.531,10.530,10.531
EURZAR,20100225,120400,10.531,10.531,10.529,10.529
EURZAR,20100225,120500,10.527,10.528,10.524,10.528
EURZAR,20100225,120600,10.529,10.531,10.529,10.530
EURZAR,20100225,120700,10.530,10.530,10.525,10.526
EURZAR,20100225,120800,10.525,10.527,10.525,10.527
EURZAR,20100225,120900,10.527,10.527,10.527,10.527
EURZAR,20100225,121000,10.527,10.531,10.527,10.531
EURZAR,20100225,121100,10.531,10.532,10.531,10.531
EURZAR,20100225,121200,10.531,10.531,10.527,10.527
EURZAR,20100225,121300,10.527,10.527,10.525,10.525
EURZAR,20100225,121400,10.524,10.527,10.524,10.527
EURZAR,20100225,121500,10.527,10.529,10.527,10.529
EURZAR,20100225,121600,10.529,10.529,10.526,10.526
EURZAR,20100225,121700,10.526,10.526,10.526,10.526
EURZAR,20100225,121800,10.527,10.527,10.527,10.527
EURZAR,20100225,121900,10.527,10.530,10.527,10.530
EURZAR,20100225,122000,10.531,10.532,10.531,10.532
EURZAR,20100225,122100,10.531,10.532,10.531,10.531
EURZAR,20100225,122200,10.530,10.530,10.526,10.526
EURZAR,20100225,122300,10.526,10.530,10.526,10.530
EURZAR,20100225,122400,10.530,10.530,10.530,10.530
EURZAR,20100225,122500,10.530,10.530,10.529,10.529
EURZAR,20100225,122600,10.529,10.529,10.528,10.529
EURZAR,20100225,122700,10.529,10.529,10.525,10.526
EURZAR,20100225,122800,10.528,10.529,10.528,10.529
EURZAR,20100225,122900,10.529,10.529,10.525,10.525
EURZAR,20100225,123000,10.524,10.524,10.522,10.522
EURZAR,20100225,123100,10.521,10.521,10.519,10.519
EURZAR,20100225,123200,10.519,10.522,10.519,10.522
EURZAR,20100225,123300,10.521,10.521,10.521,10.521
EURZAR,20100225,123400,10.520,10.521,10.520,10.520
EURZAR,20100225,123500,10.520,10.520,10.519,10.519
EURZAR,20100225,123600,10.518,10.521,10.518,10.521
EURZAR,20100225,123700,10.520,10.520,10.517,10.517
EURZAR,20100225,123800,10.516,10.517,10.516,10.516
EURZAR,20100225,123900,10.515,10.515,10.513,10.514
EURZAR,20100225,124000,10.514,10.514,10.514,10.514
EURZAR,20100225,124100,10.514,10.514,10.512,10.512
EURZAR,20100225,124200,10.513,10.516,10.513,10.514
EURZAR,20100225,124300,10.514,10.514,10.512,10.512
EURZAR,20100225,124400,10.511,10.513,10.511,10.513
EURZAR,20100225,124500,10.513,10.513,10.511,10.511
EURZAR,20100225,124600,10.511,10.511,10.509,10.509
EURZAR,20100225,124700,10.509,10.510,10.509,10.510
EURZAR,20100225,124800,10.510,10.513,10.510,10.513
EURZAR,20100225,124900,10.517,10.520,10.517,10.520
EURZAR,20100225,125000,10.520,10.520,10.517,10.517
EURZAR,20100225,125100,10.516,10.516,10.513,10.513
EURZAR,20100225,125200,10.514,10.521,10.514,10.519
EURZAR,20100225,125300,10.519,10.519,10.518,10.519
EURZAR,20100225,125400,10.519,10.519,10.516,10.516
EURZAR,20100225,125500,10.516,10.516,10.515,10.515
EURZAR,20100225,125600,10.514,10.514,10.514,10.514
EURZAR,20100225,125700,10.514,10.514,10.513,10.513
EURZAR,20100225,125800,10.513,10.515,10.513,10.515
EURZAR,20100225,125900,10.515,10.515,10.515,10.515
EURZAR,20100225,130000,10.515,10.517,10.515,10.517
EURZAR,20100225,130100,10.518,10.520,10.517,10.517
EURZAR,20100225,130200,10.517,10.519,10.517,10.519
EURZAR,20100225,130300,10.520,10.523,10.520,10.523
EURZAR,20100225,130400,10.522,10.522,10.519,10.519
EURZAR,20100225,130500,10.520,10.520,10.515,10.515
EURZAR,20100225,130600,10.516,10.517,10.516,10.517
EURZAR,20100225,130700,10.517,10.519,10.517,10.519
EURZAR,20100225,130800,10.519,10.519,10.513,10.516
EURZAR,20100225,130900,10.517,10.517,10.516,10.516
EURZAR,20100225,131000,10.516,10.519,10.516,10.519
EURZAR,20100225,131100,10.519,10.520,10.519,10.520
EURZAR,20100225,131200,10.519,10.520,10.517,10.520
EURZAR,20100225,131300,10.521,10.521,10.520,10.520
EURZAR,20100225,131400,10.517,10.520,10.516,10.520
EURZAR,20100225,131500,10.520,10.521,10.520,10.521
EURZAR,20100225,131600,10.522,10.522,10.520,10.520
EURZAR,20100225,131700,10.519,10.519,10.519,10.519
EURZAR,20100225,131800,10.519,10.519,10.516,10.516
EURZAR,20100225,131900,10.516,10.517,10.515,10.517
EURZAR,20100225,132000,10.519,10.519,10.514,10.514
EURZAR,20100225,132100,10.515,10.523,10.515,10.523
EURZAR,20100225,132200,10.523,10.523,10.523,10.523
EURZAR,20100225,132300,10.524,10.524,10.524,10.524
EURZAR,20100225,132400,10.524,10.524,10.520,10.520
EURZAR,20100225,132500,10.520,10.527,10.520,10.527
EURZAR,20100225,132600,10.526,10.526,10.524,10.524
EURZAR,20100225,132700,10.524,10.524,10.518,10.518
EURZAR,20100225,132800,10.517,10.522,10.517,10.522
EURZAR,20100225,132900,10.523,10.528,10.523,10.528
EURZAR,20100225,133000,10.527,10.527,10.527,10.527
EURZAR,20100225,133100,10.527,10.529,10.526,10.529
EURZAR,20100225,133200,10.530,10.533,10.530,10.533
EURZAR,20100225,133300,10.534,10.534,10.524,10.524
EURZAR,20100225,133400,10.525,10.528,10.525,10.528
EURZAR,20100225,133500,10.528,10.528,10.527,10.527
EURZAR,20100225,133600,10.527,10.527,10.525,10.526
EURZAR,20100225,133700,10.526,10.530,10.526,10.530
EURZAR,20100225,133800,10.531,10.533,10.529,10.533
EURZAR,20100225,133900,10.532,10.532,10.529,10.529
EURZAR,20100225,134000,10.530,10.531,10.530,10.531
EURZAR,20100225,134100,10.531,10.533,10.531,10.532
EURZAR,20100225,134200,10.530,10.532,10.530,10.532
EURZAR,20100225,134300,10.530,10.530,10.521,10.521
EURZAR,20100225,134400,10.522,10.529,10.522,10.529
EURZAR,20100225,134500,10.529,10.530,10.529,10.530
EURZAR,20100225,134600,10.530,10.530,10.528,10.528
EURZAR,20100225,134700,10.529,10.531,10.529,10.531
EURZAR,20100225,134800,10.530,10.530,10.529,10.529
EURZAR,20100225,134900,10.528,10.529,10.528,10.528
EURZAR,20100225,135000,10.529,10.529,10.528,10.528
EURZAR,20100225,135100,10.527,10.532,10.527,10.532
EURZAR,20100225,135200,10.532,10.535,10.532,10.535
EURZAR,20100225,135300,10.536,10.536,10.531,10.531
EURZAR,20100225,135400,10.530,10.531,10.530,10.530
EURZAR,20100225,135500,10.530,10.530,10.529,10.530
EURZAR,20100225,135600,10.529,10.531,10.529,10.531
EURZAR,20100225,135700,10.531,10.531,10.530,10.530
EURZAR,20100225,135800,10.530,10.534,10.530,10.534
EURZAR,20100225,135900,10.534,10.535,10.531,10.531
EURZAR,20100225,140000,10.531,10.534,10.531,10.534
EURZAR,20100225,140100,10.536,10.544,10.536,10.541
EURZAR,20100225,140200,10.540,10.540,10.538,10.538
EURZAR,20100225,140300,10.538,10.541,10.538,10.541
EURZAR,20100225,140400,10.542,10.542,10.538,10.538
EURZAR,20100225,140500,10.537,10.539,10.537,10.539
EURZAR,20100225,140600,10.538,10.539,10.537,10.537
EURZAR,20100225,140700,10.537,10.538,10.537,10.538
EURZAR,20100225,140800,10.538,10.538,10.538,10.538
EURZAR,20100225,140900,10.540,10.540,10.540,10.540
EURZAR,20100225,141000,10.540,10.540,10.538,10.538
EURZAR,20100225,141100,10.540,10.540,10.540,10.540
EURZAR,20100225,141200,10.541,10.543,10.541,10.543
EURZAR,20100225,141300,10.543,10.543,10.542,10.543
EURZAR,20100225,141400,10.544,10.544,10.539,10.540
EURZAR,20100225,141500,10.540,10.541,10.539,10.539
EURZAR,20100225,141600,10.541,10.541,10.541,10.541
EURZAR,20100225,141700,10.541,10.543,10.541,10.543
EURZAR,20100225,141800,10.542,10.542,10.540,10.542
EURZAR,20100225,141900,10.545,10.545,10.545,10.545
EURZAR,20100225,142000,10.545,10.545,10.545,10.545
EURZAR,20100225,142100,10.545,10.545,10.543,10.544
EURZAR,20100225,142200,10.544,10.547,10.544,10.547
EURZAR,20100225,142300,10.548,10.552,10.548,10.551
EURZAR,20100225,142400,10.551,10.557,10.551,10.557
EURZAR,20100225,142500,10.556,10.556,10.553,10.554
EURZAR,20100225,142600,10.555,10.556,10.555,10.556
EURZAR,20100225,142700,10.557,10.559,10.557,10.559
EURZAR,20100225,142800,10.559,10.559,10.557,10.557
EURZAR,20100225,142900,10.556,10.557,10.556,10.556
EURZAR,20100225,143000,10.556,10.558,10.556,10.558
EURZAR,20100225,143100,10.557,10.560,10.556,10.560
EURZAR,20100225,143200,10.563,10.564,10.560,10.560
EURZAR,20100225,143300,10.559,10.566,10.555,10.566
EURZAR,20100225,143400,10.568,10.572,10.568,10.572
EURZAR,20100225,143500,10.573,10.579,10.573,10.579
EURZAR,20100225,143600,10.578,10.578,10.573,10.573
EURZAR,20100225,143700,10.572,10.572,10.569,10.571
EURZAR,20100225,143800,10.572,10.581,10.572,10.581
EURZAR,20100225,143900,10.583,10.583,10.579,10.580
EURZAR,20100225,144000,10.578,10.579,10.573,10.579
EURZAR,20100225,144100,10.580,10.580,10.576,10.576
EURZAR,20100225,144200,10.575,10.575,10.572,10.575
EURZAR,20100225,144300,10.576,10.576,10.573,10.573
EURZAR,20100225,144400,10.572,10.572,10.568,10.569
EURZAR,20100225,144500,10.568,10.574,10.568,10.572
EURZAR,20100225,144600,10.571,10.571,10.569,10.570
EURZAR,20100225,144700,10.572,10.573,10.569,10.571
EURZAR,20100225,144800,10.572,10.574,10.572,10.574
EURZAR,20100225,144900,10.575,10.575,10.571,10.571
EURZAR,20100225,145000,10.570,10.573,10.570,10.573
EURZAR,20100225,145100,10.574,10.577,10.571,10.577
EURZAR,20100225,145200,10.576,10.576,10.568,10.568
EURZAR,20100225,145300,10.564,10.566,10.564,10.566
EURZAR,20100225,145400,10.567,10.567,10.565,10.565
EURZAR,20100225,145500,10.564,10.564,10.562,10.562
EURZAR,20100225,145600,10.563,10.564,10.562,10.563
EURZAR,20100225,145700,10.563,10.564,10.563,10.564
EURZAR,20100225,145800,10.564,10.565,10.563,10.565
EURZAR,20100225,145900,10.565,10.565,10.563,10.564
EURZAR,20100225,150000,10.564,10.565,10.561,10.561
EURZAR,20100225,150100,10.564,10.570,10.564,10.569
EURZAR,20100225,150200,10.569,10.571,10.568,10.571
EURZAR,20100225,150300,10.570,10.572,10.568,10.568
EURZAR,20100225,150400,10.567,10.580,10.567,10.580
EURZAR,20100225,150500,10.582,10.593,10.582,10.593
EURZAR,20100225,150600,10.594,10.600,10.593,10.600
EURZAR,20100225,150700,10.600,10.607,10.597,10.607
EURZAR,20100225,150800,10.610,10.611,10.597,10.610
EURZAR,20100225,150900,10.611,10.611,10.607,10.608
EURZAR,20100225,151000,10.609,10.609,10.607,10.608
EURZAR,20100225,151100,10.607,10.608,10.606,10.608
EURZAR,20100225,151200,10.607,10.607,10.606,10.607
EURZAR,20100225,151300,10.607,10.608,10.607,10.608
EURZAR,20100225,151400,10.607,10.609,10.607,10.609
EURZAR,20100225,151500,10.609,10.609,10.607,10.607
EURZAR,20100225,151600,10.607,10.609,10.607,10.609
EURZAR,20100225,151700,10.609,10.609,10.606,10.606
EURZAR,20100225,151800,10.608,10.610,10.607,10.607
EURZAR,20100225,151900,10.607,10.608,10.607,10.608
EURZAR,20100225,152000,10.609,10.612,10.609,10.610
EURZAR,20100225,152100,10.610,10.610,10.609,10.609
EURZAR,20100225,152200,10.610,10.611,10.610,10.610
EURZAR,20100225,152300,10.609,10.610,10.607,10.610
EURZAR,20100225,152400,10.611,10.611,10.610,10.610
EURZAR,20100225,152500,10.609,10.609,10.608,10.609
EURZAR,20100225,152600,10.610,10.616,10.610,10.616
EURZAR,20100225,152700,10.617,10.618,10.613,10.613
EURZAR,20100225,152800,10.613,10.616,10.613,10.616
EURZAR,20100225,152900,10.615,10.618,10.615,10.617
EURZAR,20100225,153000,10.616,10.619,10.615,10.619
EURZAR,20100225,153100,10.618,10.622,10.618,10.622
EURZAR,20100225,153200,10.623,10.623,10.621,10.622
EURZAR,20100225,153300,10.622,10.622,10.619,10.619
EURZAR,20100225,153400,10.619,10.619,10.619,10.619
EURZAR,20100225,153500,10.620,10.622,10.620,10.622
EURZAR,20100225,153600,10.622,10.623,10.621,10.623
EURZAR,20100225,153700,10.622,10.627,10.622,10.627
EURZAR,20100225,153800,10.628,10.630,10.627,10.627
EURZAR,20100225,153900,10.627,10.628,10.627,10.627
EURZAR,20100225,154000,10.626,10.629,10.624,10.628
EURZAR,20100225,154100,10.627,10.630,10.625,10.630
EURZAR,20100225,154200,10.628,10.628,10.626,10.626
EURZAR,20100225,154300,10.625,10.627,10.625,10.627
EURZAR,20100225,154400,10.628,10.631,10.628,10.631
EURZAR,20100225,154500,10.630,10.630,10.628,10.628
EURZAR,20100225,154600,10.630,10.633,10.630,10.632
EURZAR,20100225,154700,10.631,10.635,10.631,10.634
EURZAR,20100225,154800,10.633,10.633,10.631,10.633
EURZAR,20100225,154900,10.634,10.635,10.632,10.634
EURZAR,20100225,155000,10.632,10.635,10.629,10.629
EURZAR,20100225,155100,10.627,10.627,10.623,10.624
EURZAR,20100225,155200,10.623,10.625,10.623,10.624
EURZAR,20100225,155300,10.623,10.626,10.621,10.622
EURZAR,20100225,155400,10.622,10.622,10.618,10.618
EURZAR,20100225,155500,10.617,10.620,10.617,10.618
EURZAR,20100225,155600,10.618,10.618,10.617,10.618
EURZAR,20100225,155700,10.619,10.620,10.616,10.616
EURZAR,20100225,155800,10.616,10.616,10.614,10.614
EURZAR,20100225,155900,10.615,10.617,10.615,10.617
EURZAR,20100225,160000,10.617,10.618,10.617,10.617
EURZAR,20100225,160100,10.618,10.618,10.618,10.618
EURZAR,20100225,160200,10.620,10.621,10.620,10.620
EURZAR,20100225,160300,10.621,10.624,10.621,10.623
EURZAR,20100225,160400,10.622,10.624,10.622,10.624
EURZAR,20100225,160500,10.625,10.625,10.624,10.624
EURZAR,20100225,160600,10.624,10.624,10.621,10.621
EURZAR,20100225,160700,10.620,10.620,10.615,10.617
EURZAR,20100225,160800,10.618,10.619,10.618,10.619
EURZAR,20100225,160900,10.618,10.618,10.615,10.616
EURZAR,20100225,161000,10.617,10.623,10.617,10.621
EURZAR,20100225,161100,10.621,10.621,10.615,10.615
EURZAR,20100225,161200,10.614,10.615,10.614,10.614
EURZAR,20100225,161300,10.614,10.614,10.613,10.613
EURZAR,20100225,161400,10.614,10.614,10.611,10.611
EURZAR,20100225,161500,10.611,10.611,10.611,10.611
EURZAR,20100225,161600,10.611,10.611,10.610,10.610
EURZAR,20100225,161700,10.611,10.614,10.611,10.614
EURZAR,20100225,161800,10.616,10.616,10.613,10.613
EURZAR,20100225,161900,10.613,10.614,10.605,10.605
EURZAR,20100225,162000,10.608,10.612,10.608,10.612
EURZAR,20100225,162100,10.611,10.614,10.611,10.613
EURZAR,20100225,162200,10.612,10.613,10.612,10.612
EURZAR,20100225,162300,10.611,10.611,10.602,10.602
EURZAR,20100225,162400,10.601,10.601,10.596,10.599
EURZAR,20100225,162500,10.600,10.603,10.597,10.601
EURZAR,20100225,162600,10.599,10.599,10.597,10.597
EURZAR,20100225,162700,10.594,10.595,10.594,10.594
EURZAR,20100225,162800,10.593,10.610,10.593,10.610
EURZAR,20100225,162900,10.614,10.614,10.604,10.604
EURZAR,20100225,163000,10.605,10.605,10.601,10.601
EURZAR,20100225,163100,10.600,10.600,10.596,10.597
EURZAR,20100225,163200,10.597,10.597,10.595,10.595
EURZAR,20100225,163300,10.594,10.594,10.593,10.594
EURZAR,20100225,163400,10.593,10.593,10.590,10.590
EURZAR,20100225,163500,10.590,10.591,10.589,10.589
EURZAR,20100225,163600,10.587,10.587,10.585,10.586
EURZAR,20100225,163700,10.585,10.590,10.583,10.589
EURZAR,20100225,163800,10.590,10.591,10.589,10.589
EURZAR,20100225,163900,10.590,10.590,10.589,10.590
EURZAR,20100225,164000,10.590,10.590,10.590,10.590
EURZAR,20100225,164100,10.590,10.591,10.590,10.591
EURZAR,20100225,164200,10.593,10.598,10.593,10.598
EURZAR,20100225,164300,10.599,10.599,10.597,10.597
EURZAR,20100225,164400,10.597,10.600,10.594,10.594
EURZAR,20100225,164500,10.593,10.595,10.590,10.590
EURZAR,20100225,164600,10.591,10.591,10.588,10.588
EURZAR,20100225,164700,10.588,10.591,10.588,10.590
EURZAR,20100225,164800,10.591,10.594,10.591,10.592
EURZAR,20100225,164900,10.593,10.596,10.593,10.594
EURZAR,20100225,165000,10.593,10.596,10.593,10.596
EURZAR,20100225,165100,10.596,10.597,10.596,10.597
EURZAR,20100225,165200,10.596,10.596,10.594,10.594
EURZAR,20100225,165300,10.593,10.593,10.589,10.589
EURZAR,20100225,165400,10.588,10.588,10.581,10.581
EURZAR,20100225,165500,10.580,10.581,10.580,10.580
EURZAR,20100225,165600,10.578,10.579,10.578,10.579
EURZAR,20100225,165700,10.580,10.581,10.574,10.576
EURZAR,20100225,165800,10.578,10.585,10.578,10.580
EURZAR,20100225,165900,10.578,10.579,10.576,10.578
EURZAR,20100225,170000,10.580,10.586,10.580,10.586
EURZAR,20100225,170100,10.587,10.594,10.587,10.590
EURZAR,20100225,170200,10.591,10.592,10.591,10.591
EURZAR,20100225,170300,10.590,10.590,10.585,10.587
EURZAR,20100225,170400,10.590,10.591,10.590,10.591
EURZAR,20100225,170500,10.591,10.595,10.589,10.595
EURZAR,20100225,170600,10.594,10.594,10.593,10.593
EURZAR,20100225,170700,10.593,10.595,10.592,10.595
EURZAR,20100225,170800,10.595,10.595,10.586,10.586
EURZAR,20100225,170900,10.587,10.588,10.587,10.587
EURZAR,20100225,171000,10.587,10.588,10.587,10.588
EURZAR,20100225,171100,10.589,10.589,10.584,10.584
EURZAR,20100225,171200,10.583,10.583,10.583,10.583
EURZAR,20100225,171300,10.581,10.582,10.579,10.579
EURZAR,20100225,171400,10.580,10.580,10.576,10.576
EURZAR,20100225,171500,10.575,10.575,10.566,10.566
EURZAR,20100225,171600,10.564,10.564,10.562,10.563
EURZAR,20100225,171700,10.562,10.566,10.562,10.566
EURZAR,20100225,171800,10.567,10.569,10.567,10.567
EURZAR,20100225,171900,10.568,10.569,10.567,10.569
EURZAR,20100225,172000,10.569,10.569,10.568,10.569
EURZAR,20100225,172100,10.569,10.575,10.569,10.575
EURZAR,20100225,172200,10.576,10.577,10.575,10.577
EURZAR,20100225,172300,10.578,10.580,10.575,10.580
EURZAR,20100225,172400,10.582,10.586,10.582,10.582
EURZAR,20100225,172500,10.581,10.586,10.581,10.586
EURZAR,20100225,172600,10.585,10.585,10.583,10.583
EURZAR,20100225,172700,10.583,10.583,10.583,10.583
EURZAR,20100225,172800,10.583,10.583,10.580,10.581
EURZAR,20100225,172900,10.583,10.588,10.583,10.586
EURZAR,20100225,173000,10.584,10.584,10.583,10.583
EURZAR,20100225,173100,10.583,10.590,10.582,10.590
EURZAR,20100225,173200,10.589,10.592,10.588,10.592
EURZAR,20100225,173300,10.591,10.592,10.590,10.592
EURZAR,20100225,173400,10.593,10.595,10.590,10.594
EURZAR,20100225,173500,10.593,10.596,10.593,10.596
EURZAR,20100225,173600,10.596,10.598,10.596,10.597
EURZAR,20100225,173700,10.597,10.598,10.597,10.598
EURZAR,20100225,173800,10.599,10.599,10.599,10.599
EURZAR,20100225,173900,10.599,10.599,10.599,10.599
EURZAR,20100225,174000,10.599,10.600,10.599,10.600
EURZAR,20100225,174100,10.600,10.602,10.600,10.602
EURZAR,20100225,174200,10.603,10.603,10.603,10.603
EURZAR,20100225,174300,10.603,10.603,10.601,10.602
EURZAR,20100225,174400,10.602,10.602,10.602,10.602
EURZAR,20100225,174500,10.600,10.600,10.599,10.600
EURZAR,20100225,174600,10.599,10.599,10.598,10.599
EURZAR,20100225,174700,10.597,10.597,10.596,10.597
EURZAR,20100225,174800,10.596,10.596,10.584,10.594
EURZAR,20100225,174900,10.595,10.595,10.585,10.587
EURZAR,20100225,175000,10.590,10.593,10.590,10.593
EURZAR,20100225,175100,10.593,10.593,10.591,10.592
EURZAR,20100225,175200,10.593,10.595,10.593,10.595
EURZAR,20100225,175300,10.596,10.596,10.595,10.595
EURZAR,20100225,175400,10.595,10.595,10.594,10.594
EURZAR,20100225,175500,10.594,10.594,10.590,10.590
EURZAR,20100225,175600,10.589,10.589,10.587,10.589
EURZAR,20100225,175700,10.590,10.591,10.590,10.590
EURZAR,20100225,175800,10.590,10.592,10.590,10.592
EURZAR,20100225,175900,10.592,10.592,10.590,10.590
EURZAR,20100225,180000,10.586,10.590,10.577,10.577
EURZAR,20100225,180100,10.577,10.577,10.576,10.576
EURZAR,20100225,180200,10.576,10.576,10.576,10.576
EURZAR,20100225,180300,10.578,10.578,10.578,10.578
EURZAR,20100225,180400,10.579,10.579,10.571,10.571
EURZAR,20100225,180500,10.572,10.575,10.572,10.575
EURZAR,20100225,180600,10.574,10.576,10.574,10.576
EURZAR,20100225,180700,10.576,10.582,10.576,10.582
EURZAR,20100225,180800,10.581,10.581,10.580,10.580
EURZAR,20100225,180900,10.581,10.583,10.581,10.583
EURZAR,20100225,181000,10.583,10.583,10.581,10.581
EURZAR,20100225,181100,10.580,10.580,10.580,10.580
EURZAR,20100225,181200,10.580,10.581,10.578,10.578
EURZAR,20100225,181300,10.578,10.578,10.576,10.576
EURZAR,20100225,181400,10.576,10.576,10.572,10.573
EURZAR,20100225,181500,10.575,10.579,10.575,10.579
EURZAR,20100225,181600,10.579,10.580,10.579,10.580
EURZAR,20100225,181700,10.581,10.583,10.581,10.583
EURZAR,20100225,181800,10.582,10.582,10.582,10.582
EURZAR,20100225,181900,10.582,10.583,10.582,10.583
EURZAR,20100225,182000,10.582,10.582,10.580,10.581
EURZAR,20100225,182100,10.582,10.583,10.582,10.583
EURZAR,20100225,182200,10.582,10.582,10.579,10.579
EURZAR,20100225,182300,10.578,10.578,10.576,10.578
EURZAR,20100225,182400,10.578,10.578,10.578,10.578
EURZAR,20100225,182500,10.577,10.577,10.576,10.576
EURZAR,20100225,182600,10.576,10.576,10.576,10.576
EURZAR,20100225,182700,10.574,10.574,10.574,10.574
EURZAR,20100225,182800,10.574,10.579,10.574,10.579
EURZAR,20100225,182900,10.579,10.579,10.579,10.579
EURZAR,20100225,183000,10.579,10.579,10.578,10.579
EURZAR,20100225,183100,10.579,10.579,10.579,10.579
EURZAR,20100225,183200,10.579,10.582,10.579,10.582
EURZAR,20100225,183300,10.583,10.583,10.583,10.583
EURZAR,20100225,183400,10.584,10.588,10.584,10.588
EURZAR,20100225,183500,10.588,10.588,10.588,10.588
EURZAR,20100225,183600,10.588,10.588,10.587,10.587
EURZAR,20100225,183700,10.587,10.588,10.587,10.588
EURZAR,20100225,183800,10.588,10.588,10.587,10.587
EURZAR,20100225,183900,10.584,10.584,10.582,10.582
EURZAR,20100225,184000,10.581,10.582,10.581,10.581
EURZAR,20100225,184100,10.581,10.581,10.578,10.578
EURZAR,20100225,184200,10.575,10.578,10.575,10.578
EURZAR,20100225,184300,10.578,10.578,10.575,10.575
EURZAR,20100225,184400,10.575,10.578,10.575,10.578
EURZAR,20100225,184500,10.579,10.581,10.579,10.581
EURZAR,20100225,184600,10.581,10.581,10.581,10.581
EURZAR,20100225,184700,10.580,10.580,10.580,10.580
EURZAR,20100225,184800,10.580,10.580,10.576,10.576
EURZAR,20100225,184900,10.576,10.576,10.576,10.576
EURZAR,20100225,185000,10.576,10.579,10.576,10.579
EURZAR,20100225,185100,10.578,10.584,10.578,10.584
EURZAR,20100225,185200,10.585,10.587,10.585,10.586
EURZAR,20100225,185300,10.587,10.588,10.586,10.586
EURZAR,20100225,185400,10.585,10.587,10.585,10.586
EURZAR,20100225,185500,10.585,10.586,10.585,10.586
EURZAR,20100225,185600,10.588,10.591,10.588,10.591
EURZAR,20100225,185700,10.592,10.592,10.590,10.590
EURZAR,20100225,185800,10.589,10.589,10.589,10.589
EURZAR,20100225,185900,10.588,10.588,10.587,10.588
EURZAR,20100225,190000,10.588,10.592,10.588,10.592
EURZAR,20100225,190100,10.593,10.593,10.593,10.593
EURZAR,20100225,190200,10.594,10.597,10.594,10.597
EURZAR,20100225,190300,10.597,10.597,10.595,10.595
EURZAR,20100225,190400,10.596,10.596,10.595,10.595
EURZAR,20100225,190500,10.595,10.596,10.593,10.593
EURZAR,20100225,190600,10.592,10.592,10.580,10.580
EURZAR,20100225,190700,10.583,10.587,10.583,10.586
EURZAR,20100225,190800,10.586,10.586,10.585,10.585
EURZAR,20100225,190900,10.585,10.585,10.583,10.583
EURZAR,20100225,191000,10.582,10.583,10.578,10.583
EURZAR,20100225,191100,10.584,10.587,10.584,10.587
EURZAR,20100225,191200,10.585,10.590,10.584,10.590
EURZAR,20100225,191300,10.590,10.590,10.586,10.586
EURZAR,20100225,191400,10.585,10.585,10.583,10.583
EURZAR,20100225,191500,10.586,10.589,10.586,10.589
EURZAR,20100225,191600,10.588,10.588,10.585,10.585
EURZAR,20100225,191700,10.583,10.583,10.582,10.582
EURZAR,20100225,191800,10.582,10.582,10.581,10.582
EURZAR,20100225,191900,10.583,10.583,10.582,10.582
EURZAR,20100225,192000,10.581,10.582,10.581,10.582
EURZAR,20100225,192100,10.583,10.587,10.583,10.587
EURZAR,20100225,192200,10.588,10.588,10.586,10.586
EURZAR,20100225,192300,10.587,10.588,10.587,10.587
EURZAR,20100225,192400,10.587,10.588,10.587,10.588
EURZAR,20100225,192500,10.588,10.588,10.588,10.588
EURZAR,20100225,192600,10.588,10.588,10.588,10.588
EURZAR,20100225,192700,10.589,10.590,10.589,10.589
EURZAR,20100225,192800,10.589,10.590,10.589,10.590
EURZAR,20100225,192900,10.590,10.590,10.589,10.589
EURZAR,20100225,193000,10.589,10.589,10.588,10.588
EURZAR,20100225,193100,10.587,10.587,10.586,10.586
EURZAR,20100225,193200,10.586,10.586,10.584,10.584
EURZAR,20100225,193300,10.583,10.585,10.583,10.585
EURZAR,20100225,193400,10.585,10.585,10.583,10.583
EURZAR,20100225,193500,10.583,10.584,10.583,10.584
EURZAR,20100225,193600,10.584,10.584,10.583,10.583
EURZAR,20100225,193700,10.583,10.585,10.583,10.585
EURZAR,20100225,193800,10.585,10.586,10.585,10.586
EURZAR,20100225,193900,10.586,10.586,10.586,10.586
EURZAR,20100225,194000,10.587,10.587,10.587,10.587
EURZAR,20100225,194100,10.588,10.590,10.588,10.590
EURZAR,20100225,194200,10.590,10.590,10.589,10.589
EURZAR,20100225,194300,10.589,10.590,10.588,10.590
EURZAR,20100225,194400,10.590,10.591,10.590,10.591
EURZAR,20100225,194500,10.590,10.590,10.588,10.588
EURZAR,20100225,194600,10.587,10.587,10.585,10.585
EURZAR,20100225,194700,10.583,10.589,10.583,10.589
EURZAR,20100225,194800,10.590,10.590,10.590,10.590
EURZAR,20100225,194900,10.591,10.594,10.591,10.594
EURZAR,20100225,195000,10.593,10.593,10.590,10.590
EURZAR,20100225,195100,10.589,10.589,10.583,10.586
EURZAR,20100225,195200,10.587,10.589,10.584,10.586
EURZAR,20100225,195300,10.585,10.585,10.583,10.583
EURZAR,20100225,195400,10.587,10.592,10.587,10.592
EURZAR,20100225,195500,10.593,10.594,10.593,10.594
EURZAR,20100225,195600,10.593,10.593,10.589,10.590
EURZAR,20100225,195700,10.592,10.597,10.592,10.597
EURZAR,20100225,195800,10.597,10.597,10.597,10.597
EURZAR,20100225,195900,10.596,10.596,10.590,10.593
EURZAR,20100225,200000,10.597,10.603,10.597,10.603
EURZAR,20100225,200100,10.602,10.603,10.586,10.586
EURZAR,20100225,200200,10.592,10.594,10.588,10.588
EURZAR,20100225,200300,10.590,10.596,10.590,10.596
EURZAR,20100225,200400,10.595,10.595,10.589,10.589
EURZAR,20100225,200500,10.586,10.586,10.585,10.586
EURZAR,20100225,200600,10.587,10.587,10.581,10.581
EURZAR,20100225,200700,10.583,10.586,10.583,10.586
EURZAR,20100225,200800,10.585,10.585,10.578,10.579
EURZAR,20100225,200900,10.579,10.589,10.579,10.589
EURZAR,20100225,201000,10.588,10.588,10.583,10.583
EURZAR,20100225,201100,10.583,10.583,10.583,10.583
EURZAR,20100225,201200,10.583,10.583,10.582,10.582
EURZAR,20100225,201300,10.582,10.584,10.582,10.584
EURZAR,20100225,201400,10.585,10.586,10.585,10.586
EURZAR,20100225,201500,10.586,10.586,10.586,10.586
EURZAR,20100225,201600,10.587,10.588,10.587,10.588
EURZAR,20100225,201700,10.588,10.588,10.586,10.586
EURZAR,20100225,201800,10.585,10.585,10.582,10.582
EURZAR,20100225,201900,10.582,10.583,10.581,10.583
EURZAR,20100225,202000,10.583,10.583,10.582,10.582
EURZAR,20100225,202100,10.582,10.583,10.582,10.583
EURZAR,20100225,202200,10.583,10.584,10.583,10.584
EURZAR,20100225,202300,10.586,10.587,10.586,10.587
EURZAR,20100225,202400,10.589,10.590,10.588,10.588
EURZAR,20100225,202500,10.588,10.588,10.578,10.580
EURZAR,20100225,202600,10.580,10.586,10.580,10.586
EURZAR,20100225,202700,10.587,10.588,10.585,10.585
EURZAR,20100225,202800,10.585,10.585,10.584,10.584
EURZAR,20100225,202900,10.588,10.590,10.587,10.587
EURZAR,20100225,203000,10.587,10.587,10.583,10.583
EURZAR,20100225,203100,10.583,10.583,10.583,10.583
EURZAR,20100225,203200,10.583,10.585,10.583,10.585
EURZAR,20100225,203300,10.585,10.588,10.585,10.588
EURZAR,20100225,203400,10.588,10.588,10.586,10.586
EURZAR,20100225,203500,10.586,10.586,10.582,10.582
EURZAR,20100225,203600,10.582,10.582,10.578,10.578
EURZAR,20100225,203700,10.577,10.577,10.575,10.576
EURZAR,20100225,203800,10.576,10.577,10.576,10.577
EURZAR,20100225,203900,10.578,10.579,10.577,10.577
EURZAR,20100225,204000,10.576,10.576,10.571,10.571
EURZAR,20100225,204100,10.569,10.569,10.565,10.566
EURZAR,20100225,204200,10.567,10.567,10.565,10.565
EURZAR,20100225,204300,10.564,10.565,10.564,10.564
EURZAR,20100225,204400,10.564,10.566,10.564,10.566
EURZAR,20100225,204500,10.566,10.566,10.566,10.566
EURZAR,20100225,204600,10.566,10.569,10.566,10.569
EURZAR,20100225,204700,10.571,10.572,10.571,10.572
EURZAR,20100225,204800,10.572,10.572,10.570,10.570
EURZAR,20100225,204900,10.571,10.571,10.569,10.569
EURZAR,20100225,205000,10.569,10.569,10.569,10.569
EURZAR,20100225,205100,10.567,10.568,10.567,10.568
EURZAR,20100225,205200,10.569,10.571,10.569,10.571
EURZAR,20100225,205300,10.571,10.571,10.571,10.571
EURZAR,20100225,205400,10.571,10.571,10.569,10.569
EURZAR,20100225,205500,10.568,10.570,10.568,10.570
EURZAR,20100225,205600,10.571,10.571,10.569,10.569
EURZAR,20100225,205700,10.568,10.569,10.568,10.569
EURZAR,20100225,205800,10.569,10.569,10.569,10.569
EURZAR,20100225,205900,10.569,10.571,10.569,10.569
EURZAR,20100225,210000,10.569,10.569,10.569,10.569
EURZAR,20100225,210100,10.569,10.572,10.569,10.572
EURZAR,20100225,210200,10.575,10.581,10.575,10.580
EURZAR,20100225,210300,10.579,10.579,10.576,10.578
EURZAR,20100225,210400,10.578,10.580,10.578,10.580
EURZAR,20100225,210500,10.580,10.580,10.577,10.577
EURZAR,20100225,210600,10.578,10.580,10.578,10.578
EURZAR,20100225,210700,10.577,10.577,10.573,10.573
EURZAR,20100225,210800,10.573,10.578,10.573,10.576
EURZAR,20100225,210900,10.572,10.574,10.572,10.574
EURZAR,20100225,211000,10.575,10.575,10.570,10.570
EURZAR,20100225,211100,10.568,10.568,10.567,10.568
EURZAR,20100225,211200,10.569,10.572,10.569,10.572
EURZAR,20100225,211300,10.573,10.573,10.573,10.573
EURZAR,20100225,211400,10.573,10.573,10.571,10.571
EURZAR,20100225,211500,10.572,10.574,10.572,10.574
EURZAR,20100225,211600,10.574,10.575,10.574,10.575
EURZAR,20100225,211700,10.575,10.576,10.575,10.576
EURZAR,20100225,211800,10.577,10.578,10.577,10.577
EURZAR,20100225,211900,10.577,10.577,10.576,10.576
EURZAR,20100225,212000,10.576,10.576,10.575,10.575
EURZAR,20100225,212100,10.575,10.575,10.571,10.572
EURZAR,20100225,212200,10.572,10.574,10.572,10.574
EURZAR,20100225,212300,10.576,10.577,10.576,10.577
EURZAR,20100225,212400,10.576,10.576,10.575,10.575
EURZAR,20100225,212500,10.576,10.576,10.576,10.576
EURZAR,20100225,212600,10.577,10.580,10.577,10.580
EURZAR,20100225,212700,10.580,10.580,10.579,10.579
EURZAR,20100225,212800,10.579,10.580,10.579,10.580
EURZAR,20100225,212900,10.580,10.580,10.577,10.577
EURZAR,20100225,213000,10.577,10.577,10.575,10.575
EURZAR,20100225,213100,10.574,10.574,10.574,10.574
EURZAR,20100225,213200,10.573,10.573,10.572,10.572
EURZAR,20100225,213300,10.572,10.572,10.571,10.572
EURZAR,20100225,213400,10.573,10.573,10.573,10.573
EURZAR,20100225,213500,10.573,10.573,10.573,10.573
EURZAR,20100225,213600,10.572,10.572,10.569,10.569
EURZAR,20100225,213700,10.568,10.568,10.567,10.567
EURZAR,20100225,213800,10.567,10.568,10.567,10.568
EURZAR,20100225,213900,10.568,10.569,10.568,10.569
EURZAR,20100225,214000,10.569,10.569,10.567,10.567
EURZAR,20100225,214100,10.567,10.569,10.567,10.569
EURZAR,20100225,214200,10.569,10.569,10.568,10.568
EURZAR,20100225,214300,10.566,10.566,10.565,10.565
EURZAR,20100225,214400,10.568,10.569,10.568,10.569
EURZAR,20100225,214500,10.570,10.572,10.569,10.569
EURZAR,20100225,214600,10.569,10.569,10.567,10.567
EURZAR,20100225,214700,10.567,10.567,10.556,10.556
EURZAR,20100225,214800,10.554,10.554,10.551,10.551
EURZAR,20100225,214900,10.550,10.552,10.550,10.551
EURZAR,20100225,215000,10.550,10.550,10.548,10.549
EURZAR,20100225,215100,10.550,10.551,10.548,10.548
EURZAR,20100225,215200,10.548,10.550,10.548,10.550
EURZAR,20100225,215300,10.551,10.553,10.551,10.552
EURZAR,20100225,215400,10.551,10.553,10.550,10.553
EURZAR,20100225,215500,10.554,10.554,10.544,10.544
EURZAR,20100225,215600,10.544,10.549,10.544,10.549
EURZAR,20100225,215700,10.555,10.556,10.550,10.550
EURZAR,20100225,215800,10.550,10.550,10.543,10.548
EURZAR,20100225,215900,10.548,10.548,10.544,10.545
EURZAR,20100225,220000,10.545,10.548,10.545,10.548
EURZAR,20100225,220100,10.550,10.550,10.550,10.550
EURZAR,20100225,220200,10.552,10.553,10.552,10.553
EURZAR,20100225,220300,10.552,10.554,10.552,10.554
EURZAR,20100225,220400,10.554,10.554,10.554,10.554
EURZAR,20100225,220500,10.554,10.554,10.548,10.548
EURZAR,20100225,220600,10.548,10.548,10.545,10.545
EURZAR,20100225,220700,10.543,10.545,10.542,10.544
EURZAR,20100225,220800,10.545,10.549,10.545,10.547
EURZAR,20100225,220900,10.546,10.546,10.543,10.543
EURZAR,20100225,221000,10.541,10.542,10.541,10.541
EURZAR,20100225,221100,10.541,10.541,10.541,10.541
EURZAR,20100225,221200,10.541,10.541,10.540,10.540
EURZAR,20100225,221300,10.540,10.540,10.539,10.540
EURZAR,20100225,221400,10.540,10.540,10.540,10.540
EURZAR,20100225,221500,10.540,10.540,10.538,10.538
EURZAR,20100225,221600,10.538,10.538,10.538,10.538
EURZAR,20100225,221700,10.539,10.539,10.538,10.538
EURZAR,20100225,221800,10.538,10.538,10.531,10.531
EURZAR,20100225,221900,10.529,10.529,10.521,10.522
EURZAR,20100225,222000,10.524,10.529,10.524,10.529
EURZAR,20100225,222100,10.530,10.533,10.530,10.533
EURZAR,20100225,222200,10.535,10.537,10.525,10.525
EURZAR,20100225,222300,10.524,10.528,10.524,10.527
EURZAR,20100225,222400,10.527,10.527,10.526,10.526
EURZAR,20100225,222500,10.526,10.526,10.526,10.526
EURZAR,20100225,222600,10.526,10.526,10.526,10.526
EURZAR,20100225,222700,10.526,10.526,10.526,10.526
EURZAR,20100225,222800,10.526,10.527,10.526,10.527
EURZAR,20100225,222900,10.528,10.529,10.528,10.529
EURZAR,20100225,223000,10.530,10.530,10.524,10.525
EURZAR,20100225,223100,10.524,10.524,10.523,10.524
EURZAR,20100225,223200,10.524,10.526,10.524,10.526
EURZAR,20100225,223300,10.526,10.527,10.526,10.527
EURZAR,20100225,223400,10.527,10.527,10.524,10.524
EURZAR,20100225,223500,10.524,10.524,10.523,10.523
EURZAR,20100225,223600,10.523,10.523,10.523,10.523
EURZAR,20100225,223700,10.522,10.523,10.522,10.523
EURZAR,20100225,223800,10.521,10.521,10.517,10.517
EURZAR,20100225,223900,10.515,10.515,10.514,10.514
EURZAR,20100225,224000,10.510,10.512,10.510,10.512
EURZAR,20100225,224100,10.512,10.514,10.512,10.514
EURZAR,20100225,224200,10.514,10.514,10.514,10.514
EURZAR,20100225,224300,10.514,10.514,10.506,10.511
EURZAR,20100225,224400,10.510,10.511,10.510,10.511
EURZAR,20100225,224500,10.513,10.513,10.513,10.513
EURZAR,20100225,224600,10.516,10.516,10.514,10.514
EURZAR,20100225,224700,10.514,10.514,10.513,10.513
EURZAR,20100225,224800,10.512,10.512,10.512,10.512
EURZAR,20100225,224900,10.512,10.512,10.511,10.511
EURZAR,20100225,225000,10.510,10.511,10.510,10.511
EURZAR,20100225,225100,10.512,10.512,10.512,10.512
EURZAR,20100225,225200,10.512,10.512,10.512,10.512
EURZAR,20100225,225300,10.512,10.512,10.509,10.510
EURZAR,20100225,225400,10.508,10.508,10.505,10.505
EURZAR,20100225,225500,10.503,10.504,10.503,10.504
EURZAR,20100225,225600,10.505,10.506,10.505,10.506
EURZAR,20100225,225700,10.507,10.509,10.506,10.506
EURZAR,20100225,225800,10.506,10.508,10.506,10.507
EURZAR,20100225,225900,10.507,10.507,10.507,10.507
EURZAR,20100225,230000,10.508,10.508,10.506,10.506
EURZAR,20100225,230100,10.505,10.505,10.505,10.505
EURZAR,20100225,230200,10.505,10.506,10.505,10.506
EURZAR,20100225,230300,10.506,10.506,10.504,10.504
EURZAR,20100225,230400,10.505,10.507,10.505,10.506
EURZAR,20100225,230500,10.505,10.505,10.503,10.503
EURZAR,20100225,230600,10.503,10.503,10.503,10.503
EURZAR,20100225,230700,10.503,10.503,10.503,10.503
EURZAR,20100225,230800,10.503,10.503,10.503,10.503
EURZAR,20100225,230900,10.503,10.503,10.503,10.503
EURZAR,20100225,231000,10.503,10.503,10.503,10.503
EURZAR,20100225,231100,10.503,10.504,10.503,10.504
EURZAR,20100225,231200,10.505,10.506,10.505,10.505
EURZAR,20100225,231300,10.505,10.505,10.504,10.504
EURZAR,20100225,231400,10.504,10.504,10.504,10.504
EURZAR,20100225,231500,10.504,10.505,10.504,10.505
EURZAR,20100225,231600,10.505,10.505,10.505,10.505
EURZAR,20100225,231700,10.505,10.505,10.505,10.505
EURZAR,20100225,231800,10.505,10.505,10.505,10.505
EURZAR,20100225,231900,10.505,10.506,10.505,10.505
EURZAR,20100225,232000,10.505,10.505,10.505,10.505
EURZAR,20100225,232100,10.505,10.506,10.505,10.505
EURZAR,20100225,232200,10.505,10.505,10.505,10.505
EURZAR,20100225,232300,10.505,10.505,10.505,10.505
EURZAR,20100225,232400,10.505,10.505,10.505,10.505
EURZAR,20100225,232500,10.505,10.505,10.504,10.504
EURZAR,20100225,232600,10.504,10.504,10.504,10.504
EURZAR,20100225,232700,10.504,10.504,10.504,10.504
EURZAR,20100225,232800,10.504,10.504,10.502,10.502
EURZAR,20100225,232900,10.501,10.503,10.501,10.503
EURZAR,20100225,233000,10.503,10.503,10.503,10.503
EURZAR,20100225,233100,10.503,10.503,10.502,10.502
EURZAR,20100225,233200,10.502,10.503,10.502,10.502
EURZAR,20100225,233300,10.502,10.502,10.502,10.502
EURZAR,20100225,233400,10.503,10.503,10.503,10.503
EURZAR,20100225,233500,10.503,10.503,10.503,10.503
EURZAR,20100225,233600,10.504,10.504,10.504,10.504
EURZAR,20100225,233700,10.504,10.504,10.504,10.504
EURZAR,20100225,233800,10.504,10.504,10.504,10.504
EURZAR,20100225,233900,10.503,10.503,10.503,10.503
EURZAR,20100225,234000,10.503,10.503,10.503,10.503
EURZAR,20100225,234100,10.503,10.503,10.502,10.502
EURZAR,20100225,234200,10.502,10.502,10.502,10.502
EURZAR,20100225,234300,10.502,10.502,10.501,10.501
EURZAR,20100225,234400,10.501,10.501,10.501,10.501
EURZAR,20100225,234500,10.501,10.501,10.501,10.501
EURZAR,20100225,234600,10.501,10.501,10.501,10.501
EURZAR,20100225,234700,10.501,10.501,10.501,10.501
EURZAR,20100225,234800,10.501,10.501,10.501,10.501
EURZAR,20100225,234900,10.501,10.501,10.499,10.499
EURZAR,20100225,235000,10.499,10.499,10.498,10.498
EURZAR,20100225,235100,10.499,10.499,10.499,10.499
EURZAR,20100225,235200,10.499,10.499,10.499,10.499
EURZAR,20100225,235300,10.499,10.499,10.499,10.499
EURZAR,20100225,235400,10.499,10.499,10.499,10.499
EURZAR,20100225,235500,10.499,10.499,10.499,10.499
EURZAR,20100225,235600,10.498,10.498,10.495,10.495
EURZAR,20100225,235700,10.495,10.495,10.492,10.492
EURZAR,20100225,235800,10.492,10.493,10.492,10.493
EURZAR,20100225,235900,10.492,10.492,10.491,10.492
EURZAR,20100226,000000,10.493,10.493,10.492,10.492
XAUEUR,20100225,000100,809.3,809.5,809.3,809.5
XAUEUR,20100225,000200,809.6,809.6,809.6,809.6
XAUEUR,20100225,000300,809.8,809.9,809.8,809.9
XAUEUR,20100225,000400,810.0,810.0,810.0,810.0
XAUEUR,20100225,000600,810.1,810.1,810.1,810.1
XAUEUR,20100225,000800,810.2,810.2,810.2,810.2
XAUEUR,20100225,000900,810.3,810.3,810.3,810.3
XAUEUR,20100225,001000,810.4,810.4,810.2,810.3
XAUEUR,20100225,001100,810.4,810.5,810.4,810.5
XAUEUR,20100225,001300,810.4,810.5,810.4,810.5
XAUEUR,20100225,001800,810.5,810.5,810.5,810.5
XAUEUR,20100225,002000,810.4,810.4,810.3,810.4
XAUEUR,20100225,002100,810.6,810.8,810.6,810.8
XAUEUR,20100225,002600,810.8,810.8,810.8,810.8
XAUEUR,20100225,002700,810.7,810.7,810.7,810.7
XAUEUR,20100225,002800,810.8,810.8,810.8,810.8
XAUEUR,20100225,002900,810.7,810.7,810.7,810.7
XAUEUR,20100225,003000,810.6,810.7,810.6,810.7
XAUEUR,20100225,003100,810.5,810.5,810.5,810.5
XAUEUR,20100225,003200,810.6,810.7,810.6,810.7
XAUEUR,20100225,003300,810.6,810.6,810.5,810.5
XAUEUR,20100225,003400,810.6,810.7,810.6,810.6
XAUEUR,20100225,003500,810.5,810.5,810.5,810.5
XAUEUR,20100225,003800,810.6,810.6,810.6,810.6
XAUEUR,20100225,004000,810.7,810.7,810.7,810.7
XAUEUR,20100225,004100,810.8,810.8,810.7,810.7
XAUEUR,20100225,004300,810.8,810.8,810.8,810.8
XAUEUR,20100225,004400,810.9,810.9,810.9,810.9
XAUEUR,20100225,004500,810.8,810.8,810.8,810.8
XAUEUR,20100225,004600,810.9,810.9,810.9,810.9
XAUEUR,20100225,004700,810.8,810.9,810.8,810.9
XAUEUR,20100225,004800,811.0,811.0,811.0,811.0
XAUEUR,20100225,005000,810.9,810.9,810.9,810.9
XAUEUR,20100225,005100,811.0,811.0,811.0,811.0
XAUEUR,20100225,005600,811.1,811.4,811.1,811.4
XAUEUR,20100225,005700,811.5,811.5,811.4,811.4
XAUEUR,20100225,005800,811.5,812.0,811.5,812.0
XAUEUR,20100225,005900,811.9,811.9,811.8,811.9
XAUEUR,20100225,010000,812.0,812.0,812.0,812.0
XAUEUR,20100225,010200,811.9,811.9,811.8,811.9
XAUEUR,20100225,010300,812.0,812.0,811.8,811.8
XAUEUR,20100225,010400,812.0,812.3,812.0,812.3
XAUEUR,20100225,010500,812.5,812.5,812.5,812.5
XAUEUR,20100225,010600,812.4,812.5,812.4,812.5
XAUEUR,20100225,010700,812.6,812.6,812.5,812.6
XAUEUR,20100225,010800,812.7,812.7,812.4,812.4
XAUEUR,20100225,010900,812.3,812.4,812.3,812.4
XAUEUR,20100225,011000,812.3,812.3,812.2,812.2
XAUEUR,20100225,011200,812.3,812.3,812.3,812.3
XAUEUR,20100225,011300,812.2,812.2,812.2,812.2
XAUEUR,20100225,011600,812.1,812.1,812.0,812.0
XAUEUR,20100225,011700,811.9,811.9,811.5,811.5
XAUEUR,20100225,011900,811.6,811.6,811.6,811.6
XAUEUR,20100225,012000,811.5,811.5,811.4,811.4
XAUEUR,20100225,012100,811.3,811.3,811.2,811.3
XAUEUR,20100225,012200,811.2,811.3,811.2,811.3
XAUEUR,20100225,012300,811.4,811.4,811.4,811.4
XAUEUR,20100225,012400,811.5,811.5,811.5,811.5
XAUEUR,20100225,012500,811.4,811.4,811.4,811.4
XAUEUR,20100225,012600,811.3,811.3,811.3,811.3
XAUEUR,20100225,012700,811.2,811.3,811.2,811.3
XAUEUR,20100225,013000,811.2,811.2,811.2,811.2
XAUEUR,20100225,013100,811.3,811.3,811.2,811.2
XAUEUR,20100225,013200,811.3,811.3,811.2,811.3
XAUEUR,20100225,013300,811.5,811.5,811.2,811.2
XAUEUR,20100225,013400,811.3,811.5,811.3,811.4
XAUEUR,20100225,013500,811.3,811.4,811.3,811.4
XAUEUR,20100225,013600,811.5,811.5,811.5,811.5
XAUEUR,20100225,013700,811.6,811.8,811.6,811.8
XAUEUR,20100225,013900,811.9,812.2,811.9,812.2
XAUEUR,20100225,014000,812.1,812.1,812.0,812.0
XAUEUR,20100225,014100,812.1,812.1,811.8,811.8
XAUEUR,20100225,014200,811.7,811.8,811.7,811.8
XAUEUR,20100225,014500,811.7,811.7,811.7,811.7
XAUEUR,20100225,014600,811.8,811.8,811.8,811.8
XAUEUR,20100225,015000,811.9,812.1,811.9,812.1
XAUEUR,20100225,015100,812.2,812.2,812.2,812.2
XAUEUR,20100225,015300,812.1,812.1,812.1,812.1
XAUEUR,20100225,015400,812.0,812.1,812.0,812.1
XAUEUR,20100225,015500,812.2,812.2,811.9,811.9
XAUEUR,20100225,015600,811.8,812.2,811.8,812.2
XAUEUR,20100225,015700,812.3,812.3,812.3,812.3
XAUEUR,20100225,015800,812.2,812.2,812.2,812.2
XAUEUR,20100225,015900,812.0,812.0,812.0,812.0
XAUEUR,20100225,020000,812.1,812.2,812.0,812.2
XAUEUR,20100225,020100,812.3,812.5,812.3,812.5
XAUEUR,20100225,020200,812.4,812.4,812.2,812.2
XAUEUR,20100225,020300,812.3,812.3,812.3,812.3
XAUEUR,20100225,020400,812.4,812.5,812.4,812.5
XAUEUR,20100225,020500,812.6,812.6,812.6,812.6
XAUEUR,20100225,020600,812.5,812.5,812.5,812.5
XAUEUR,20100225,020700,812.4,812.4,812.3,812.4
XAUEUR,20100225,020800,812.7,812.8,812.6,812.8
XAUEUR,20100225,020900,812.7,812.7,812.6,812.7
XAUEUR,20100225,021000,812.8,812.8,812.8,812.8
XAUEUR,20100225,021100,812.7,812.8,812.7,812.8
XAUEUR,20100225,021300,812.7,812.8,812.7,812.8
XAUEUR,20100225,021400,812.7,812.7,812.7,812.7
XAUEUR,20100225,021500,812.8,813.0,812.8,813.0
XAUEUR,20100225,021600,812.9,812.9,812.9,812.9
XAUEUR,20100225,021700,813.0,813.2,812.9,813.0
XAUEUR,20100225,021800,813.1,813.1,812.7,812.7
XAUEUR,20100225,021900,812.6,812.6,812.4,812.5
XAUEUR,20100225,022000,812.4,812.5,812.4,812.5
XAUEUR,20100225,022100,812.6,812.7,812.6,812.7
XAUEUR,20100225,022200,812.6,812.6,812.5,812.5
XAUEUR,20100225,022500,812.6,812.6,812.6,812.6
XAUEUR,20100225,022600,812.7,812.7,812.5,812.7
XAUEUR,20100225,022700,812.6,812.6,812.5,812.5
XAUEUR,20100225,022800,812.4,812.5,812.4,812.5
XAUEUR,20100225,022900,812.6,812.8,812.6,812.8
XAUEUR,20100225,023000,812.7,812.7,812.7,812.7
XAUEUR,20100225,023100,812.6,812.7,812.6,812.7
XAUEUR,20100225,023200,812.8,812.8,812.7,812.7
XAUEUR,20100225,023300,812.8,812.8,812.8,812.8
XAUEUR,20100225,023400,812.7,812.7,812.7,812.7
XAUEUR,20100225,023500,812.6,812.6,812.6,812.6
XAUEUR,20100225,023600,812.5,812.5,812.5,812.5
XAUEUR,20100225,023700,812.4,812.4,812.4,812.4
XAUEUR,20100225,023800,812.5,812.5,812.5,812.5
XAUEUR,20100225,023900,812.4,812.4,812.2,812.2
XAUEUR,20100225,024000,812.3,812.4,812.3,812.4
XAUEUR,20100225,024100,812.5,812.5,812.4,812.4
XAUEUR,20100225,024200,812.5,812.5,812.5,812.5
XAUEUR,20100225,024500,812.4,812.5,812.3,812.4
XAUEUR,20100225,024600,812.5,812.5,812.5,812.5
XAUEUR,20100225,024700,812.3,812.3,812.2,812.2
XAUEUR,20100225,024900,812.1,812.1,812.0,812.0
XAUEUR,20100225,025100,812.1,812.1,812.0,812.0
XAUEUR,20100225,025200,812.1,812.2,812.1,812.2
XAUEUR,20100225,025300,812.1,812.1,811.8,811.9
XAUEUR,20100225,025400,812.0,812.2,812.0,812.2
XAUEUR,20100225,025500,812.3,812.5,812.3,812.5
XAUEUR,20100225,025600,812.7,812.7,812.6,812.7
XAUEUR,20100225,025800,812.6,812.6,812.5,812.5
XAUEUR,20100225,030000,812.6,812.7,812.6,812.7
XAUEUR,20100225,030100,812.6,812.6,812.5,812.5
XAUEUR,20100225,030200,812.4,812.4,812.3,812.3
XAUEUR,20100225,030300,812.2,812.2,812.2,812.2
XAUEUR,20100225,030400,812.3,812.3,812.3,812.3
XAUEUR,20100225,030600,812.4,812.6,812.4,812.6
XAUEUR,20100225,030700,812.8,812.8,812.8,812.8
XAUEUR,20100225,031200,812.8,812.8,812.8,812.8
XAUEUR,20100225,031400,812.7,812.7,812.5,812.5
XAUEUR,20100225,031500,812.6,812.7,812.6,812.7
XAUEUR,20100225,031600,812.8,813.0,812.8,812.9
XAUEUR,20100225,031700,812.8,812.9,812.8,812.9
XAUEUR,20100225,031900,813.0,813.0,813.0,813.0
XAUEUR,20100225,032000,812.9,813.0,812.8,812.9
XAUEUR,20100225,032100,812.8,813.0,812.8,813.0
XAUEUR,20100225,032200,812.9,812.9,812.8,812.8
XAUEUR,20100225,032300,812.7,813.0,812.7,813.0
XAUEUR,20100225,032400,812.9,812.9,812.8,812.8
XAUEUR,20100225,032500,812.9,813.0,812.9,813.0
XAUEUR,20100225,032700,812.9,812.9,812.8,812.8
XAUEUR,20100225,032800,812.9,812.9,812.9,812.9
XAUEUR,20100225,032900,812.8,812.8,812.8,812.8
XAUEUR,20100225,033200,812.7,812.7,812.5,812.5
XAUEUR,20100225,033400,812.6,812.8,812.6,812.7
XAUEUR,20100225,033500,812.6,812.6,812.6,812.6
XAUEUR,20100225,033600,812.5,812.6,812.5,812.6
XAUEUR,20100225,033700,812.7,812.7,812.6,812.6
XAUEUR,20100225,033800,812.7,812.8,812.5,812.8
XAUEUR,20100225,033900,812.9,812.9,812.9,812.9
XAUEUR,20100225,034000,813.0,813.0,813.0,813.0
XAUEUR,20100225,034300,812.9,812.9,812.9,812.9
XAUEUR,20100225,034400,813.0,813.2,813.0,813.2
XAUEUR,20100225,034500,813.1,813.1,813.1,813.1
XAUEUR,20100225,034600,813.0,813.0,813.0,813.0
XAUEUR,20100225,034700,812.9,812.9,812.8,812.8
XAUEUR,20100225,034800,812.7,812.7,812.7,812.7
XAUEUR,20100225,034900,812.6,812.6,812.5,812.6
XAUEUR,20100225,035000,812.7,812.7,812.5,812.5
XAUEUR,20100225,035400,812.4,812.4,812.3,812.3
XAUEUR,20100225,035500,812.4,812.5,812.3,812.3
XAUEUR,20100225,035600,812.2,812.2,812.2,812.2
XAUEUR,20100225,035700,812.1,812.1,812.0,812.0
XAUEUR,20100225,035800,812.1,812.2,812.0,812.0
XAUEUR,20100225,035900,812.1,812.3,812.1,812.3
XAUEUR,20100225,040000,812.4,812.4,812.3,812.3
XAUEUR,20100225,040100,812.4,812.5,812.4,812.5
XAUEUR,20100225,040200,812.4,812.4,812.2,812.2
XAUEUR,20100225,040300,812.1,812.2,812.1,812.1
XAUEUR,20100225,040400,812.2,812.4,812.2,812.4
XAUEUR,20100225,040500,812.5,812.5,812.2,812.2
XAUEUR,20100225,040700,812.1,812.1,811.8,811.8
XAUEUR,20100225,040800,811.7,811.7,811.3,811.3
XAUEUR,20100225,040900,811.4,811.4,811.4,811.4
XAUEUR,20100225,041000,811.5,811.5,811.5,811.5
XAUEUR,20100225,041300,811.4,811.5,811.3,811.5
XAUEUR,20100225,041500,811.6,811.7,811.6,811.7
XAUEUR,20100225,041600,811.8,812.0,811.8,812.0
XAUEUR,20100225,041700,811.9,812.0,811.9,812.0
XAUEUR,20100225,041900,811.9,811.9,811.9,811.9
XAUEUR,20100225,042000,811.8,811.8,811.8,811.8
XAUEUR,20100225,042200,811.9,812.0,811.9,812.0
XAUEUR,20100225,042400,812.2,812.2,812.0,812.0
XAUEUR,20100225,042600,812.1,812.1,812.1,812.1
XAUEUR,20100225,042700,812.2,812.2,812.2,812.2
XAUEUR,20100225,042800,812.0,812.0,812.0,812.0
XAUEUR,20100225,042900,811.9,811.9,811.8,811.8
XAUEUR,20100225,043400,811.9,812.0,811.9,811.9
XAUEUR,20100225,043500,812.0,812.0,811.9,811.9
XAUEUR,20100225,043600,811.8,811.8,811.8,811.8
XAUEUR,20100225,043700,811.7,811.7,811.7,811.7
XAUEUR,20100225,043800,811.8,811.8,811.8,811.8
XAUEUR,20100225,043900,811.7,811.8,811.7,811.8
XAUEUR,20100225,044100,811.9,811.9,811.8,811.8
XAUEUR,20100225,044200,811.7,811.7,811.7,811.7
XAUEUR,20100225,044300,811.6,811.6,811.5,811.5
XAUEUR,20100225,044400,811.6,811.8,811.6,811.8
XAUEUR,20100225,044500,811.7,811.7,811.7,811.7
XAUEUR,20100225,044600,811.8,811.8,811.7,811.7
XAUEUR,20100225,044700,811.5,811.5,811.5,811.5
XAUEUR,20100225,044800,811.2,811.2,811.2,811.2
XAUEUR,20100225,045300,811.2,811.2,811.2,811.2
XAUEUR,20100225,045400,811.3,811.3,811.1,811.1
XAUEUR,20100225,045500,811.0,811.0,810.7,810.7
XAUEUR,20100225,045600,810.8,810.8,810.8,810.8
XAUEUR,20100225,045700,810.7,810.7,810.7,810.7
XAUEUR,20100225,045800,810.8,810.8,810.6,810.6
XAUEUR,20100225,045900,810.5,810.5,810.5,810.5
XAUEUR,20100225,050000,810.6,810.8,810.6,810.8
XAUEUR,20100225,050200,810.7,810.8,810.7,810.8
XAUEUR,20100225,050400,810.7,810.7,810.7,810.7
XAUEUR,20100225,050600,810.8,811.0,810.8,811.0
XAUEUR,20100225,050700,810.9,810.9,810.8,810.9
XAUEUR,20100225,050800,811.0,811.2,811.0,811.2
XAUEUR,20100225,050900,811.1,811.1,810.8,810.8
XAUEUR,20100225,051100,810.7,810.7,810.7,810.7
XAUEUR,20100225,051200,810.6,810.6,810.5,810.5
XAUEUR,20100225,051400,810.4,810.4,810.2,810.2
XAUEUR,20100225,051500,810.0,810.0,809.8,809.8
XAUEUR,20100225,051600,809.9,810.0,809.9,810.0
XAUEUR,20100225,051800,810.1,810.2,810.0,810.2
XAUEUR,20100225,051900,810.3,810.3,810.2,810.2
XAUEUR,20100225,052000,810.1,810.1,809.8,809.8
XAUEUR,20100225,052100,809.9,810.0,809.9,810.0
XAUEUR,20100225,052200,810.1,810.2,810.0,810.0
XAUEUR,20100225,052300,809.9,810.0,809.8,809.8
XAUEUR,20100225,052400,809.7,809.8,809.5,809.8
XAUEUR,20100225,052500,809.7,809.7,809.3,809.4
XAUEUR,20100225,052600,809.5,809.5,809.2,809.2
XAUEUR,20100225,052700,809.1,809.1,809.0,809.0
XAUEUR,20100225,052800,808.9,808.9,808.8,808.9
XAUEUR,20100225,052900,809.1,809.2,809.1,809.1
XAUEUR,20100225,053000,809.0,809.0,809.0,809.0
XAUEUR,20100225,053100,809.1,809.2,809.0,809.1
XAUEUR,20100225,053200,809.3,809.3,808.9,809.2
XAUEUR,20100225,053300,809.1,809.2,809.0,809.0
XAUEUR,20100225,053400,809.2,809.3,809.2,809.3
XAUEUR,20100225,053600,809.4,809.5,809.4,809.5
XAUEUR,20100225,053700,809.4,809.4,809.3,809.3
XAUEUR,20100225,053900,809.5,809.5,809.5,809.5
XAUEUR,20100225,054000,809.4,809.4,809.2,809.2
XAUEUR,20100225,054100,809.3,809.3,809.3,809.3
XAUEUR,20100225,054200,809.2,809.3,809.2,809.3
XAUEUR,20100225,054300,809.4,809.5,809.4,809.4
XAUEUR,20100225,054400,809.5,809.5,809.4,809.4
XAUEUR,20100225,054500,809.5,809.5,809.5,809.5
XAUEUR,20100225,054600,809.4,809.4,809.4,809.4
XAUEUR,20100225,054700,809.3,809.3,809.2,809.3
XAUEUR,20100225,054900,809.2,809.2,809.2,809.2
XAUEUR,20100225,055000,809.3,809.3,809.2,809.2
XAUEUR,20100225,055100,809.3,809.3,809.3,809.3
XAUEUR,20100225,055300,809.4,809.5,809.4,809.5
XAUEUR,20100225,055400,809.6,809.7,809.5,809.5
XAUEUR,20100225,055500,809.4,809.5,809.3,809.3
XAUEUR,20100225,055600,809.4,809.4,809.2,809.3
XAUEUR,20100225,055700,809.4,809.4,809.4,809.4
XAUEUR,20100225,055800,809.5,809.5,809.3,809.3
XAUEUR,20100225,055900,809.4,809.4,809.3,809.3
XAUEUR,20100225,060000,809.4,809.6,809.4,809.5
XAUEUR,20100225,060100,809.6,809.8,809.6,809.8
XAUEUR,20100225,060200,809.7,809.8,809.7,809.8
XAUEUR,20100225,060300,809.7,809.7,809.7,809.7
XAUEUR,20100225,060400,809.8,809.8,809.8,809.8
XAUEUR,20100225,060700,809.9,810.0,809.9,810.0
XAUEUR,20100225,060900,810.1,810.2,810.1,810.2
XAUEUR,20100225,061000,810.1,810.1,810.1,810.1
XAUEUR,20100225,061100,810.2,810.2,810.2,810.2
XAUEUR,20100225,061200,810.3,810.3,810.3,810.3
XAUEUR,20100225,061300,810.2,810.3,810.2,810.3
XAUEUR,20100225,061400,810.2,810.2,809.9,809.9
XAUEUR,20100225,061500,809.8,809.9,809.8,809.9
XAUEUR,20100225,061600,809.8,809.8,809.7,809.8
XAUEUR,20100225,061800,809.9,810.0,809.9,809.9
XAUEUR,20100225,061900,809.8,810.0,809.8,810.0
XAUEUR,20100225,062000,809.9,809.9,809.9,809.9
XAUEUR,20100225,062100,810.0,810.2,810.0,810.2
XAUEUR,20100225,062300,810.1,810.1,810.0,810.0
XAUEUR,20100225,062400,809.9,809.9,809.8,809.8
XAUEUR,20100225,062500,809.9,809.9,809.8,809.9
XAUEUR,20100225,062600,809.8,809.9,809.8,809.8
XAUEUR,20100225,062700,809.9,810.0,809.9,810.0
XAUEUR,20100225,062800,809.9,809.9,809.8,809.8
XAUEUR,20100225,063000,809.7,809.8,809.7,809.8
XAUEUR,20100225,063100,809.7,809.7,809.6,809.7
XAUEUR,20100225,063200,809.8,809.8,809.8,809.8
XAUEUR,20100225,063400,809.9,810.0,809.9,810.0
XAUEUR,20100225,063500,809.9,809.9,809.8,809.8
XAUEUR,20100225,063700,809.7,809.8,809.7,809.7
XAUEUR,20100225,063800,809.6,809.7,809.6,809.7
XAUEUR,20100225,063900,809.8,809.8,809.8,809.8
XAUEUR,20100225,064000,809.9,810.0,809.9,810.0
XAUEUR,20100225,064300,809.9,810.0,809.8,809.8
XAUEUR,20100225,064800,809.9,809.9,809.9,809.9
XAUEUR,20100225,064900,810.0,810.0,810.0,810.0
XAUEUR,20100225,065000,809.9,809.9,809.8,809.9
XAUEUR,20100225,065100,810.0,810.0,810.0,810.0
XAUEUR,20100225,065500,809.9,809.9,809.8,809.8
XAUEUR,20100225,065900,809.7,809.7,809.4,809.5
XAUEUR,20100225,070000,809.6,809.6,809.6,809.6
XAUEUR,20100225,070100,809.7,809.8,809.7,809.8
XAUEUR,20100225,070200,809.7,809.8,809.7,809.8
XAUEUR,20100225,070300,809.7,809.7,809.7,809.7
XAUEUR,20100225,070400,809.6,809.6,809.4,809.4
XAUEUR,20100225,070500,809.5,809.5,809.5,809.5
XAUEUR,20100225,070600,809.6,809.7,809.6,809.7
XAUEUR,20100225,070700,809.8,810.0,809.8,810.0
XAUEUR,20100225,070900,809.9,810.0,809.9,810.0
XAUEUR,20100225,071000,810.1,810.2,810.0,810.0
XAUEUR,20100225,071300,809.9,809.9,809.9,809.9
XAUEUR,20100225,071400,809.8,810.0,809.8,810.0
XAUEUR,20100225,071500,810.1,810.5,810.1,810.5
XAUEUR,20100225,071600,810.6,810.8,810.6,810.8
XAUEUR,20100225,071800,811.0,811.0,811.0,811.0
XAUEUR,20100225,071900,810.9,810.9,810.8,810.8
XAUEUR,20100225,072000,810.9,810.9,810.8,810.8
XAUEUR,20100225,072300,810.9,810.9,810.8,810.8
XAUEUR,20100225,072500,810.9,810.9,810.9,810.9
XAUEUR,20100225,072700,811.0,811.0,811.0,811.0
XAUEUR,20100225,072800,811.1,811.2,810.9,810.9
XAUEUR,20100225,072900,810.8,810.8,810.7,810.7
XAUEUR,20100225,073000,810.6,810.7,810.5,810.6
XAUEUR,20100225,073100,810.5,810.5,810.4,810.5
XAUEUR,20100225,073500,810.6,810.7,810.5,810.5
XAUEUR,20100225,073700,810.6,810.6,810.6,810.6
XAUEUR,20100225,073800,810.7,810.7,810.7,810.7
XAUEUR,20100225,073900,810.8,811.0,810.8,811.0
XAUEUR,20100225,074100,810.9,810.9,810.9,810.9
XAUEUR,20100225,074200,811.0,811.0,810.9,810.9
XAUEUR,20100225,074300,810.8,811.0,810.8,810.9
XAUEUR,20100225,074400,810.8,810.9,810.8,810.8
XAUEUR,20100225,074600,810.7,810.8,810.7,810.8
XAUEUR,20100225,074700,810.7,810.7,810.7,810.7
XAUEUR,20100225,074800,810.8,810.8,810.8,810.8
XAUEUR,20100225,074900,810.7,810.8,810.7,810.8
XAUEUR,20100225,075200,810.9,811.0,810.9,810.9
XAUEUR,20100225,075300,810.8,810.9,810.8,810.9
XAUEUR,20100225,075400,810.8,810.8,810.8,810.8
XAUEUR,20100225,075600,810.7,810.7,810.7,810.7
XAUEUR,20100225,075700,810.8,810.8,810.8,810.8
XAUEUR,20100225,080100,810.9,810.9,810.8,810.8
XAUEUR,20100225,080300,810.7,810.7,810.7,810.7
XAUEUR,20100225,080400,810.6,810.8,810.6,810.8
XAUEUR,20100225,080700,810.7,810.7,810.7,810.7
XAUEUR,20100225,080800,810.8,811.1,810.8,811.1
XAUEUR,20100225,080900,811.2,811.2,811.0,811.0
XAUEUR,20100225,081100,810.8,811.0,810.8,810.9
XAUEUR,20100225,081200,811.0,811.0,811.0,811.0
XAUEUR,20100225,081300,810.9,810.9,810.8,810.8
XAUEUR,20100225,081400,810.9,811.0,810.7,810.7
XAUEUR,20100225,081500,810.8,811.0,810.8,811.0
XAUEUR,20100225,081600,810.9,810.9,810.8,810.9
XAUEUR,20100225,081700,811.0,811.0,810.8,811.0
XAUEUR,20100225,081900,810.9,811.0,810.9,810.9
XAUEUR,20100225,082000,810.8,810.8,810.8,810.8
XAUEUR,20100225,082100,810.7,810.9,810.5,810.9
XAUEUR,20100225,082200,811.0,811.0,811.0,811.0
XAUEUR,20100225,082400,811.1,811.1,811.1,811.1
XAUEUR,20100225,082500,811.0,811.0,810.8,810.8
XAUEUR,20100225,082700,810.9,810.9,810.9,810.9
XAUEUR,20100225,082800,810.8,810.8,810.8,810.8
XAUEUR,20100225,082900,810.7,810.7,810.6,810.6
XAUEUR,20100225,083000,810.5,810.7,810.5,810.5
XAUEUR,20100225,083100,810.3,810.6,810.3,810.6
XAUEUR,20100225,083200,810.5,810.5,810.5,810.5
XAUEUR,20100225,083300,810.4,810.4,810.3,810.3
XAUEUR,20100225,083400,810.4,810.5,810.3,810.3
XAUEUR,20100225,083500,810.2,810.2,809.5,809.5
XAUEUR,20100225,083600,809.4,809.6,809.4,809.5
XAUEUR,20100225,083700,809.4,809.4,809.4,809.4
XAUEUR,20100225,083800,809.3,809.4,809.3,809.4
XAUEUR,20100225,083900,809.5,809.5,808.2,808.2
XAUEUR,20100225,084000,808.3,808.5,808.3,808.5
XAUEUR,20100225,084100,808.4,808.5,808.4,808.5
XAUEUR,20100225,084300,808.3,808.3,808.2,808.2
XAUEUR,20100225,084400,808.3,808.7,808.3,808.7
XAUEUR,20100225,084500,808.8,808.8,808.8,808.8
XAUEUR,20100225,084600,808.7,808.8,808.7,808.8
XAUEUR,20100225,084700,808.7,808.7,808.5,808.5
XAUEUR,20100225,084800,808.6,808.6,808.6,808.6
XAUEUR,20100225,084900,808.7,808.7,808.3,808.5
XAUEUR,20100225,085000,808.6,808.7,808.6,808.7
XAUEUR,20100225,085100,808.8,808.8,808.8,808.8
XAUEUR,20100225,085200,808.9,809.1,808.9,809.0
XAUEUR,20100225,085300,808.9,809.0,808.8,809.0
XAUEUR,20100225,085400,808.9,808.9,808.8,808.8
XAUEUR,20100225,085500,808.7,808.7,808.5,808.5
XAUEUR,20100225,085600,808.6,808.7,808.5,808.5
XAUEUR,20100225,085700,808.6,808.8,808.6,808.8
XAUEUR,20100225,085900,808.7,808.7,808.7,808.7
XAUEUR,20100225,090000,808.8,808.8,808.8,808.8
XAUEUR,20100225,090100,808.9,809.2,808.9,809.1
XAUEUR,20100225,090200,809.2,809.2,809.0,809.0
XAUEUR,20100225,090300,809.1,809.1,808.8,808.8
XAUEUR,20100225,090400,808.7,808.7,808.5,808.7
XAUEUR,20100225,090500,808.6,808.6,808.4,808.4
XAUEUR,20100225,090600,808.3,808.3,808.1,808.1
XAUEUR,20100225,090700,808.0,808.0,807.8,807.8
XAUEUR,20100225,090800,807.9,808.3,807.9,808.3
XAUEUR,20100225,090900,808.2,808.2,807.9,807.9
XAUEUR,20100225,091000,808.0,808.0,807.9,808.0
XAUEUR,20100225,091100,807.9,808.1,807.9,808.1
XAUEUR,20100225,091200,808.2,808.2,808.0,808.0
XAUEUR,20100225,091300,808.1,808.2,808.1,808.2
XAUEUR,20100225,091400,808.3,808.3,808.3,808.3
XAUEUR,20100225,091500,808.4,808.5,808.3,808.3
XAUEUR,20100225,091600,808.4,808.4,808.4,808.4
XAUEUR,20100225,091700,808.5,808.7,808.5,808.6
XAUEUR,20100225,091800,808.5,808.5,808.5,808.5
XAUEUR,20100225,091900,808.4,808.5,808.3,808.5
XAUEUR,20100225,092000,808.6,808.6,808.6,808.6
XAUEUR,20100225,092100,808.7,808.7,808.4,808.4
XAUEUR,20100225,092200,808.5,808.5,808.4,808.4
XAUEUR,20100225,092300,808.6,808.6,808.4,808.4
XAUEUR,20100225,092400,808.3,808.3,808.2,808.2
XAUEUR,20100225,092600,808.3,808.3,808.2,808.2
XAUEUR,20100225,092700,808.3,808.4,808.3,808.4
XAUEUR,20100225,092800,808.5,808.6,808.5,808.6
XAUEUR,20100225,092900,808.7,808.7,808.5,808.5
XAUEUR,20100225,093100,808.7,808.7,808.7,808.7
XAUEUR,20100225,093200,808.8,809.1,808.7,809.1
XAUEUR,20100225,093300,809.0,809.1,809.0,809.1
XAUEUR,20100225,093400,809.0,809.1,808.9,808.9
XAUEUR,20100225,093500,808.7,808.7,808.7,808.7
XAUEUR,20100225,093600,808.6,808.7,808.6,808.7
XAUEUR,20100225,093700,808.8,808.8,808.8,808.8
XAUEUR,20100225,093900,808.7,808.7,808.7,808.7
XAUEUR,20100225,094000,808.8,808.8,808.8,808.8
XAUEUR,20100225,094300,808.9,809.0,808.9,808.9
XAUEUR,20100225,094400,808.8,808.8,808.8,808.8
XAUEUR,20100225,094500,808.9,808.9,808.9,808.9
XAUEUR,20100225,094600,809.0,809.0,808.9,808.9
XAUEUR,20100225,094700,809.0,809.0,808.8,808.8
XAUEUR,20100225,094800,808.9,809.0,808.9,809.0
XAUEUR,20100225,094900,809.1,809.2,809.1,809.2
XAUEUR,20100225,095100,809.3,809.3,809.3,809.3
XAUEUR,20100225,095200,809.2,809.2,809.2,809.2
XAUEUR,20100225,095300,809.3,809.4,809.3,809.4
XAUEUR,20100225,095400,809.5,809.5,809.3,809.3
XAUEUR,20100225,095500,809.4,809.6,809.4,809.6
XAUEUR,20100225,095600,809.7,809.8,809.7,809.7
XAUEUR,20100225,095700,809.8,810.2,809.8,810.2
XAUEUR,20100225,095800,810.1,810.1,810.0,810.1
XAUEUR,20100225,095900,810.2,810.3,810.2,810.3
XAUEUR,20100225,100000,810.2,810.2,810.0,810.0
XAUEUR,20100225,100100,810.1,810.2,810.1,810.1
XAUEUR,20100225,100200,810.0,810.0,809.8,809.8
XAUEUR,20100225,100300,809.7,809.7,809.7,809.7
XAUEUR,20100225,100400,809.8,809.8,809.8,809.8
XAUEUR,20100225,100600,809.7,809.7,809.7,809.7
XAUEUR,20100225,100700,809.8,809.8,809.8,809.8
XAUEUR,20100225,100800,809.7,809.7,809.7,809.7
XAUEUR,20100225,100900,809.8,809.8,809.7,809.8
XAUEUR,20100225,101000,809.9,809.9,809.9,809.9
XAUEUR,20100225,101100,810.0,810.0,810.0,810.0
XAUEUR,20100225,101200,809.9,809.9,809.9,809.9
XAUEUR,20100225,101300,809.8,809.8,809.7,809.8
XAUEUR,20100225,101400,809.7,809.8,809.7,809.8
XAUEUR,20100225,101500,809.7,809.7,809.7,809.7
XAUEUR,20100225,101600,809.8,809.8,809.6,809.6
XAUEUR,20100225,101700,809.5,809.5,809.2,809.2
XAUEUR,20100225,101800,809.1,809.1,808.7,808.7
XAUEUR,20100225,101900,808.8,808.8,808.3,808.3
XAUEUR,20100225,102000,808.2,808.4,808.2,808.4
XAUEUR,20100225,102100,808.5,808.8,808.5,808.7
XAUEUR,20100225,102200,808.6,808.6,808.5,808.5
XAUEUR,20100225,102400,808.4,808.4,808.2,808.3
XAUEUR,20100225,102500,808.5,808.5,808.2,808.2
XAUEUR,20100225,102700,808.3,808.6,808.3,808.6
XAUEUR,20100225,102800,808.5,808.7,808.5,808.7
XAUEUR,20100225,102900,808.6,808.6,808.5,808.6
XAUEUR,20100225,103000,808.7,808.7,808.5,808.6
XAUEUR,20100225,103100,808.7,808.8,808.7,808.7
XAUEUR,20100225,103200,808.6,808.7,808.5,808.7
XAUEUR,20100225,103300,808.8,808.8,808.7,808.7
XAUEUR,20100225,103400,808.6,808.6,808.5,808.5
XAUEUR,20100225,103500,808.4,808.4,808.4,808.4
XAUEUR,20100225,103600,808.5,808.5,808.5,808.5
XAUEUR,20100225,103700,808.4,808.4,808.3,808.4
XAUEUR,20100225,103800,808.5,808.5,808.5,808.5
XAUEUR,20100225,103900,808.6,808.7,808.6,808.6
XAUEUR,20100225,104000,808.5,808.7,808.5,808.7
XAUEUR,20100225,104100,808.8,808.8,808.8,808.8
XAUEUR,20100225,104200,808.9,808.9,808.6,808.7
XAUEUR,20100225,104300,808.8,808.8,808.7,808.8
XAUEUR,20100225,104400,808.9,808.9,808.8,808.8
XAUEUR,20100225,104500,808.9,809.1,808.9,809.1
XAUEUR,20100225,104600,809.2,809.2,808.9,808.9
XAUEUR,20100225,104700,809.0,809.2,809.0,809.2
XAUEUR,20100225,104800,809.3,809.3,809.3,809.3
XAUEUR,20100225,104900,809.4,809.5,809.3,809.3
XAUEUR,20100225,105000,809.2,809.2,809.0,809.1
XAUEUR,20100225,105100,809.2,809.2,809.2,809.2
XAUEUR,20100225,105200,809.1,809.1,809.1,809.1
XAUEUR,20100225,105300,809.2,809.5,809.2,809.5
XAUEUR,20100225,105400,809.4,809.4,809.1,809.1
XAUEUR,20100225,105500,809.0,809.2,809.0,809.2
XAUEUR,20100225,105700,809.3,809.3,809.3,809.3
XAUEUR,20100225,105800,809.5,809.5,809.2,809.2
XAUEUR,20100225,105900,809.3,809.3,809.3,809.3
XAUEUR,20100225,110000,809.2,809.2,809.0,809.0
XAUEUR,20100225,110100,808.9,808.9,808.8,808.8
XAUEUR,20100225,110200,808.7,808.7,808.6,808.6
XAUEUR,20100225,110300,808.5,808.7,808.5,808.7
XAUEUR,20100225,110400,808.8,808.8,808.8,808.8
XAUEUR,20100225,110500,808.9,809.0,808.9,808.9
XAUEUR,20100225,110600,809.0,809.0,809.0,809.0
XAUEUR,20100225,110700,809.1,809.3,809.1,809.3
XAUEUR,20100225,110800,809.2,809.2,809.0,809.0
XAUEUR,20100225,110900,808.9,809.0,808.8,808.9
XAUEUR,20100225,111000,808.8,809.0,808.7,809.0
XAUEUR,20100225,111100,809.1,809.1,809.0,809.0
XAUEUR,20100225,111500,808.9,809.0,808.8,809.0
XAUEUR,20100225,111600,808.9,809.1,808.8,809.1
XAUEUR,20100225,111700,809.0,809.2,809.0,809.1
XAUEUR,20100225,111800,809.0,809.0,808.8,808.8
XAUEUR,20100225,112000,808.9,809.0,808.9,809.0
XAUEUR,20100225,112100,808.8,808.8,808.6,808.6
XAUEUR,20100225,112200,808.7,808.8,808.7,808.8
XAUEUR,20100225,112300,808.7,808.7,808.7,808.7
XAUEUR,20100225,112400,808.8,808.8,808.8,808.8
XAUEUR,20100225,112500,808.7,808.8,808.7,808.8
XAUEUR,20100225,112600,808.7,808.9,808.7,808.9
XAUEUR,20100225,112700,809.0,809.0,808.7,808.7
XAUEUR,20100225,112800,808.8,808.8,808.8,808.8
XAUEUR,20100225,113000,808.7,808.7,808.7,808.7
XAUEUR,20100225,113100,808.6,808.7,808.6,808.7
XAUEUR,20100225,113200,808.6,808.6,808.3,808.3
XAUEUR,20100225,113300,808.2,808.2,808.0,808.2
XAUEUR,20100225,113400,808.1,808.1,808.0,808.0
XAUEUR,20100225,113500,807.9,807.9,807.8,807.8
XAUEUR,20100225,113600,807.7,807.7,807.7,807.7
XAUEUR,20100225,113700,807.5,807.9,807.5,807.9
XAUEUR,20100225,113800,808.1,808.3,808.1,808.3
XAUEUR,20100225,113900,808.4,808.4,808.4,808.4
XAUEUR,20100225,114000,808.6,808.7,808.5,808.6
XAUEUR,20100225,114100,808.7,808.7,808.5,808.5
XAUEUR,20100225,114200,808.7,808.7,808.7,808.7
XAUEUR,20100225,114300,808.8,808.8,808.7,808.7
XAUEUR,20100225,114400,808.6,808.8,808.6,808.8
XAUEUR,20100225,114500,808.7,808.7,808.7,808.7
XAUEUR,20100225,114600,808.6,808.6,808.5,808.5
XAUEUR,20100225,114700,808.4,808.4,808.3,808.3
XAUEUR,20100225,115000,808.5,808.5,808.5,808.5
XAUEUR,20100225,115300,808.6,808.6,808.5,808.5
XAUEUR,20100225,115800,808.5,808.7,808.5,808.7
XAUEUR,20100225,115900,808.6,808.6,808.5,808.5
XAUEUR,20100225,120000,808.6,808.8,808.6,808.8
XAUEUR,20100225,120200,808.9,809.0,808.8,808.8
XAUEUR,20100225,120400,808.9,808.9,808.9,808.9
XAUEUR,20100225,120600,808.8,808.8,808.8,808.8
XAUEUR,20100225,120700,808.9,809.1,808.9,809.0
XAUEUR,20100225,120900,808.8,808.8,808.8,808.8
XAUEUR,20100225,121000,808.7,808.8,808.7,808.8
XAUEUR,20100225,121200,809.0,809.0,809.0,809.0
XAUEUR,20100225,121300,809.1,809.2,809.1,809.1
XAUEUR,20100225,121400,809.0,809.0,809.0,809.0
XAUEUR,20100225,121600,808.9,808.9,808.8,808.8
XAUEUR,20100225,121800,808.9,809.0,808.9,809.0
XAUEUR,20100225,122000,808.8,808.8,808.8,808.8
XAUEUR,20100225,122100,808.9,808.9,808.9,808.9
XAUEUR,20100225,122200,809.0,809.0,809.0,809.0
XAUEUR,20100225,122300,809.1,809.2,809.1,809.2
XAUEUR,20100225,122400,809.1,809.1,809.0,809.1
XAUEUR,20100225,122500,809.0,809.1,809.0,809.0
XAUEUR,20100225,122800,809.1,809.2,809.1,809.1
XAUEUR,20100225,122900,809.0,809.0,809.0,809.0
XAUEUR,20100225,123000,809.1,809.2,809.1,809.2
XAUEUR,20100225,123100,809.3,809.4,809.3,809.4
XAUEUR,20100225,123200,809.5,809.8,809.5,809.8
XAUEUR,20100225,123300,809.9,810.2,809.9,810.2
XAUEUR,20100225,123400,810.1,810.2,810.1,810.2
XAUEUR,20100225,123500,810.1,810.1,810.0,810.0
XAUEUR,20100225,123600,810.1,810.6,810.1,810.6
XAUEUR,20100225,123700,810.7,811.1,810.7,811.1
XAUEUR,20100225,123800,811.0,811.0,810.7,810.7
XAUEUR,20100225,123900,810.6,810.7,810.5,810.5
XAUEUR,20100225,124000,810.6,810.7,810.6,810.7
XAUEUR,20100225,124100,810.8,811.0,810.8,810.8
XAUEUR,20100225,124200,810.5,810.7,810.5,810.5
XAUEUR,20100225,124300,810.4,810.4,810.4,810.4
XAUEUR,20100225,124400,810.3,810.3,810.2,810.3
XAUEUR,20100225,124500,810.2,810.5,810.2,810.5
XAUEUR,20100225,124900,810.6,810.6,810.6,810.6
XAUEUR,20100225,125000,810.5,810.5,810.5,810.5
XAUEUR,20100225,125100,810.6,810.8,810.5,810.8
XAUEUR,20100225,125200,810.9,811.2,810.9,811.2
XAUEUR,20100225,125300,811.1,811.1,810.8,810.8
XAUEUR,20100225,125400,810.7,810.7,810.7,810.7
XAUEUR,20100225,125500,810.8,810.8,810.8,810.8
XAUEUR,20100225,125600,810.9,810.9,810.8,810.8
XAUEUR,20100225,125700,810.7,811.0,810.7,811.0
XAUEUR,20100225,125800,811.1,811.1,811.0,811.0
XAUEUR,20100225,125900,811.1,811.1,811.1,811.1
XAUEUR,20100225,130000,811.0,811.2,811.0,811.2
XAUEUR,20100225,130100,811.1,811.1,811.0,811.0
XAUEUR,20100225,130200,811.1,811.2,811.1,811.1
XAUEUR,20100225,130300,811.2,811.2,811.1,811.1
XAUEUR,20100225,130400,811.0,811.0,811.0,811.0
XAUEUR,20100225,130600,810.8,810.8,810.8,810.8
XAUEUR,20100225,130700,810.9,811.0,810.9,811.0
XAUEUR,20100225,130800,810.9,811.0,810.8,811.0
XAUEUR,20100225,130900,811.1,811.2,811.1,811.2
XAUEUR,20100225,131100,811.5,811.5,811.2,811.2
XAUEUR,20100225,131200,811.0,811.0,810.8,810.8
XAUEUR,20100225,131300,811.0,811.0,811.0,811.0
XAUEUR,20100225,131400,810.9,810.9,810.8,810.8
XAUEUR,20100225,131700,810.9,811.0,810.9,810.9
XAUEUR,20100225,131800,811.0,811.2,811.0,811.2
XAUEUR,20100225,131900,811.3,811.7,811.3,811.7
XAUEUR,20100225,132000,811.8,811.8,811.8,811.8
XAUEUR,20100225,132100,811.9,812.0,811.8,811.8
XAUEUR,20100225,132300,811.7,811.7,811.5,811.5
XAUEUR,20100225,132400,811.4,811.4,811.4,811.4
XAUEUR,20100225,132500,811.3,811.3,811.1,811.1
XAUEUR,20100225,132600,811.0,811.0,811.0,811.0
XAUEUR,20100225,132800,810.8,810.8,810.8,810.8
XAUEUR,20100225,132900,810.9,810.9,810.8,810.8
XAUEUR,20100225,133100,810.9,811.0,810.9,811.0
XAUEUR,20100225,133300,810.9,810.9,810.8,810.8
XAUEUR,20100225,133400,810.9,811.0,810.8,810.8
XAUEUR,20100225,133600,810.7,810.7,810.7,810.7
XAUEUR,20100225,133700,810.8,810.8,810.8,810.8
XAUEUR,20100225,133800,810.7,810.7,810.7,810.7
XAUEUR,20100225,134000,810.6,810.7,810.6,810.7
XAUEUR,20100225,134100,810.8,810.8,810.7,810.7
XAUEUR,20100225,134200,810.6,810.6,810.5,810.5
XAUEUR,20100225,134300,810.7,810.9,810.5,810.5
XAUEUR,20100225,134400,810.4,810.5,810.4,810.5
XAUEUR,20100225,134500,810.6,810.7,810.5,810.5
XAUEUR,20100225,134600,810.4,810.4,810.2,810.2
XAUEUR,20100225,134700,810.1,810.1,809.7,809.7
XAUEUR,20100225,134800,809.8,809.8,809.7,809.7
XAUEUR,20100225,134900,809.8,809.8,809.8,809.8
XAUEUR,20100225,135000,810.0,810.2,810.0,810.2
XAUEUR,20100225,135100,810.1,810.2,809.8,809.8
XAUEUR,20100225,135200,809.7,809.7,809.4,809.5
XAUEUR,20100225,135300,809.6,809.6,809.5,809.5
XAUEUR,20100225,135400,809.4,809.4,809.3,809.3
XAUEUR,20100225,135600,809.2,809.6,809.2,809.6
XAUEUR,20100225,135700,809.5,809.5,809.5,809.5
XAUEUR,20100225,135800,809.4,809.4,809.2,809.3
XAUEUR,20100225,135900,809.4,809.4,809.3,809.3
XAUEUR,20100225,140000,809.4,809.5,809.3,809.5
XAUEUR,20100225,140100,809.6,809.8,809.6,809.8
XAUEUR,20100225,140200,809.9,810.1,809.9,810.1
XAUEUR,20100225,140300,810.2,810.2,810.1,810.1
XAUEUR,20100225,140400,810.0,810.0,810.0,810.0
XAUEUR,20100225,140600,809.9,809.9,809.8,809.8
XAUEUR,20100225,140700,809.7,809.7,809.7,809.7
XAUEUR,20100225,140800,809.8,809.8,809.8,809.8
XAUEUR,20100225,141100,809.9,810.0,809.9,810.0
XAUEUR,20100225,141200,809.9,809.9,809.8,809.8
XAUEUR,20100225,141300,809.9,810.0,809.9,810.0
XAUEUR,20100225,141500,809.9,809.9,809.8,809.8
XAUEUR,20100225,141600,809.9,809.9,809.8,809.8
XAUEUR,20100225,141700,809.5,809.5,809.2,809.2
XAUEUR,20100225,141800,809.3,809.5,809.3,809.3
XAUEUR,20100225,141900,809.4,809.5,809.3,809.5
XAUEUR,20100225,142100,809.6,809.6,809.5,809.5
XAUEUR,20100225,142200,809.4,809.4,809.0,809.0
XAUEUR,20100225,142300,809.1,809.2,809.1,809.2
XAUEUR,20100225,142400,809.1,809.2,809.1,809.1
XAUEUR,20100225,142500,809.0,809.2,809.0,809.2
XAUEUR,20100225,142600,809.3,809.5,809.3,809.5
XAUEUR,20100225,142700,809.6,809.7,809.6,809.6
XAUEUR,20100225,142800,809.7,810.0,809.7,810.0
XAUEUR,20100225,142900,810.1,810.2,810.1,810.2
XAUEUR,20100225,143000,810.3,810.3,810.2,810.3
XAUEUR,20100225,143100,810.4,810.8,810.3,810.6
XAUEUR,20100225,143200,810.5,810.5,809.8,809.8
XAUEUR,20100225,143300,809.7,810.0,809.2,809.9
XAUEUR,20100225,143400,809.8,810.0,809.8,809.8
XAUEUR,20100225,143500,809.9,810.2,809.9,810.2
XAUEUR,20100225,143600,810.3,810.3,810.1,810.1
XAUEUR,20100225,143700,809.9,809.9,809.7,809.8
XAUEUR,20100225,143800,809.7,809.7,809.7,809.7
XAUEUR,20100225,143900,809.6,809.8,809.3,809.8
XAUEUR,20100225,144000,809.7,809.7,809.3,809.3
XAUEUR,20100225,144100,809.5,809.9,809.5,809.9
XAUEUR,20100225,144200,810.0,810.0,809.9,809.9
XAUEUR,20100225,144300,809.8,810.4,809.8,810.4
XAUEUR,20100225,144400,810.6,811.4,810.6,811.1
XAUEUR,20100225,144500,811.0,811.0,810.5,810.7
XAUEUR,20100225,144600,810.8,811.2,810.8,811.2
XAUEUR,20100225,144700,811.1,811.1,810.8,810.8
XAUEUR,20100225,144800,810.9,811.1,810.9,810.9
XAUEUR,20100225,144900,811.0,811.2,810.9,811.2
XAUEUR,20100225,145000,811.3,811.4,811.2,811.2
XAUEUR,20100225,145100,811.1,811.2,811.1,811.2
XAUEUR,20100225,145200,811.3,811.8,811.3,811.8
XAUEUR,20100225,145400,811.7,811.8,811.2,811.2
XAUEUR,20100225,145500,811.3,811.4,811.3,811.4
XAUEUR,20100225,145600,811.3,811.3,811.0,811.1
XAUEUR,20100225,145700,811.2,811.3,811.1,811.2
XAUEUR,20100225,145900,811.0,811.0,810.9,810.9
XAUEUR,20100225,150000,811.0,811.0,810.8,810.8
XAUEUR,20100225,150100,810.9,810.9,810.8,810.8
XAUEUR,20100225,150200,810.9,811.0,810.9,811.0
XAUEUR,20100225,150300,810.9,810.9,810.5,810.5
XAUEUR,20100225,150400,810.6,810.7,810.2,810.2
XAUEUR,20100225,150500,810.1,810.1,809.6,809.8
XAUEUR,20100225,150600,809.7,809.7,809.3,809.3
XAUEUR,20100225,150700,809.2,809.2,808.4,808.4
XAUEUR,20100225,150800,808.5,809.2,808.5,809.2
XAUEUR,20100225,150900,809.3,809.3,809.2,809.2
XAUEUR,20100225,151000,809.3,809.9,809.2,809.9
XAUEUR,20100225,151100,810.1,810.2,810.0,810.0
XAUEUR,20100225,151200,809.9,810.1,809.9,810.1
XAUEUR,20100225,151300,810.3,810.5,810.2,810.2
XAUEUR,20100225,151400,810.3,810.3,810.2,810.3
XAUEUR,20100225,151500,810.4,810.5,810.4,810.5
XAUEUR,20100225,151600,810.4,810.4,810.2,810.2
XAUEUR,20100225,151700,810.3,810.3,810.2,810.2
XAUEUR,20100225,151800,810.0,810.3,809.9,810.3
XAUEUR,20100225,151900,810.2,810.2,809.9,809.9
XAUEUR,20100225,152000,809.8,810.0,809.8,810.0
XAUEUR,20100225,152100,810.1,810.2,810.1,810.2
XAUEUR,20100225,152200,810.1,810.1,810.0,810.0
XAUEUR,20100225,152300,810.1,810.1,810.1,810.1
XAUEUR,20100225,152400,810.0,810.0,809.8,809.9
XAUEUR,20100225,152500,810.0,810.0,809.8,809.8
XAUEUR,20100225,152600,809.7,809.7,809.3,809.3
XAUEUR,20100225,152700,809.2,809.2,808.8,808.9
XAUEUR,20100225,152800,809.0,809.0,808.4,808.4
XAUEUR,20100225,152900,808.2,809.1,808.2,809.1
XAUEUR,20100225,153000,809.2,809.2,808.7,808.7
XAUEUR,20100225,153100,808.5,808.5,807.8,808.0
XAUEUR,20100225,153200,808.4,809.0,808.4,809.0
XAUEUR,20100225,153300,809.1,809.4,809.1,809.3
XAUEUR,20100225,153400,809.4,809.7,809.4,809.6
XAUEUR,20100225,153500,809.5,809.6,809.5,809.5
XAUEUR,20100225,153700,809.4,809.8,809.4,809.4
XAUEUR,20100225,153800,809.5,809.8,809.5,809.8
XAUEUR,20100225,153900,809.7,809.8,809.5,809.8
XAUEUR,20100225,154000,810.0,810.1,809.7,809.7
XAUEUR,20100225,154100,809.6,809.7,809.5,809.5
XAUEUR,20100225,154200,809.6,809.9,809.6,809.8
XAUEUR,20100225,154300,809.7,810.0,809.7,810.0
XAUEUR,20100225,154400,810.1,810.3,810.1,810.3
XAUEUR,20100225,154500,810.2,810.5,810.2,810.5
XAUEUR,20100225,154600,810.3,810.3,810.0,810.1
XAUEUR,20100225,154700,810.0,810.0,810.0,810.0
XAUEUR,20100225,154800,810.1,810.2,810.1,810.2
XAUEUR,20100225,154900,810.3,811.0,810.3,811.0
XAUEUR,20100225,155000,811.2,811.3,811.0,811.2
XAUEUR,20100225,155100,811.3,812.2,811.3,812.2
XAUEUR,20100225,155200,811.9,811.9,811.5,811.5
XAUEUR,20100225,155300,811.4,811.6,811.3,811.5
XAUEUR,20100225,155400,811.4,811.4,811.2,811.3
XAUEUR,20100225,155500,811.5,811.8,811.5,811.8
XAUEUR,20100225,155700,811.9,812.2,811.8,812.2
XAUEUR,20100225,155800,812.3,812.7,812.2,812.2
XAUEUR,20100225,155900,812.1,812.5,812.1,812.4
XAUEUR,20100225,160000,812.3,812.3,812.1,812.2
XAUEUR,20100225,160100,812.1,812.1,811.5,811.5
XAUEUR,20100225,160200,811.6,811.7,811.4,811.4
XAUEUR,20100225,160300,811.3,811.4,811.2,811.4
XAUEUR,20100225,160400,811.3,811.3,810.9,810.9
XAUEUR,20100225,160500,810.8,811.0,810.8,811.0
XAUEUR,20100225,160600,810.9,811.0,810.2,810.2
XAUEUR,20100225,160700,810.3,810.3,810.2,810.2
XAUEUR,20100225,160800,810.3,810.3,810.3,810.3
XAUEUR,20100225,160900,810.2,810.3,810.2,810.3
XAUEUR,20100225,161000,810.2,810.2,809.9,810.0
XAUEUR,20100225,161100,810.1,810.2,809.8,809.8
XAUEUR,20100225,161200,809.7,810.2,809.7,810.0
XAUEUR,20100225,161300,810.1,810.2,810.0,810.1
XAUEUR,20100225,161400,810.2,810.3,810.1,810.1
XAUEUR,20100225,161500,810.0,810.1,809.8,810.1
XAUEUR,20100225,161600,810.0,810.0,809.8,809.8
XAUEUR,20100225,161700,810.0,810.1,810.0,810.1
XAUEUR,20100225,161800,810.0,810.3,810.0,810.3
XAUEUR,20100225,161900,810.2,810.2,810.1,810.1
XAUEUR,20100225,162000,810.2,810.5,810.2,810.5
XAUEUR,20100225,162100,810.6,811.1,810.6,811.1
XAUEUR,20100225,162200,811.2,811.3,810.9,810.9
XAUEUR,20100225,162300,811.1,811.2,810.8,811.0
XAUEUR,20100225,162400,811.1,811.2,811.0,811.2
XAUEUR,20100225,162500,811.3,811.6,811.3,811.6
XAUEUR,20100225,162600,811.4,811.4,811.2,811.3
XAUEUR,20100225,162700,811.2,811.2,811.0,811.0
XAUEUR,20100225,162800,810.9,810.9,810.5,810.5
XAUEUR,20100225,162900,810.3,810.3,810.1,810.1
XAUEUR,20100225,163000,809.9,810.3,809.8,810.3
XAUEUR,20100225,163100,810.4,810.5,810.2,810.3
XAUEUR,20100225,163200,810.5,810.5,810.2,810.2
XAUEUR,20100225,163300,810.1,810.1,809.4,809.7
XAUEUR,20100225,163400,809.8,809.9,809.7,809.7
XAUEUR,20100225,163500,809.6,809.8,809.6,809.8
XAUEUR,20100225,163700,809.9,809.9,809.5,809.5
XAUEUR,20100225,163800,809.6,809.6,809.0,809.0
XAUEUR,20100225,163900,809.2,809.2,809.0,809.0
XAUEUR,20100225,164000,809.2,809.2,809.2,809.2
XAUEUR,20100225,164100,809.1,809.1,809.1,809.1
XAUEUR,20100225,164200,809.2,809.2,809.1,809.1
XAUEUR,20100225,164300,809.2,809.2,809.1,809.1
XAUEUR,20100225,164400,809.0,809.2,809.0,809.2
XAUEUR,20100225,164500,809.1,809.2,809.1,809.2
XAUEUR,20100225,164600,809.1,809.1,809.1,809.1
XAUEUR,20100225,164700,809.0,809.1,809.0,809.0
XAUEUR,20100225,164800,809.1,809.8,809.1,809.8
XAUEUR,20100225,164900,809.7,809.7,809.6,809.7
XAUEUR,20100225,165000,809.8,809.8,809.6,809.7
XAUEUR,20100225,165100,809.8,810.7,809.8,810.7
XAUEUR,20100225,165200,810.8,810.8,810.7,810.7
XAUEUR,20100225,165300,810.6,810.6,810.4,810.4
XAUEUR,20100225,165400,810.3,810.7,810.3,810.7
XAUEUR,20100225,165500,810.6,810.6,810.5,810.5
XAUEUR,20100225,165600,810.4,810.4,810.3,810.3
XAUEUR,20100225,165700,810.4,810.7,810.4,810.5
XAUEUR,20100225,165800,810.3,810.7,810.3,810.7
XAUEUR,20100225,165900,810.8,810.8,810.8,810.8
XAUEUR,20100225,170000,811.0,811.0,811.0,811.0
XAUEUR,20100225,170100,810.9,811.1,810.9,811.1
XAUEUR,20100225,170200,811.3,811.8,811.3,811.8
XAUEUR,20100225,170300,811.9,812.1,811.5,812.1
XAUEUR,20100225,170400,812.0,812.0,811.8,811.8
XAUEUR,20100225,170500,811.9,812.0,811.9,811.9
XAUEUR,20100225,170600,812.0,812.4,812.0,812.4
XAUEUR,20100225,170700,812.3,812.8,812.3,812.8
XAUEUR,20100225,170800,813.1,813.4,813.1,813.1
XAUEUR,20100225,170900,813.0,813.4,812.9,813.4
XAUEUR,20100225,171000,813.3,814.0,813.3,814.0
XAUEUR,20100225,171100,814.1,814.3,814.0,814.3
XAUEUR,20100225,171200,814.5,815.3,814.5,815.3
XAUEUR,20100225,171300,815.4,815.5,815.2,815.2
XAUEUR,20100225,171400,815.0,815.2,814.8,815.2
XAUEUR,20100225,171500,815.5,815.5,815.2,815.2
XAUEUR,20100225,171600,815.5,815.8,815.5,815.8
XAUEUR,20100225,171700,815.7,815.7,815.1,815.1
XAUEUR,20100225,171800,815.0,815.2,815.0,815.2
XAUEUR,20100225,171900,815.1,815.1,814.9,814.9
XAUEUR,20100225,172000,814.8,814.8,814.6,814.6
XAUEUR,20100225,172100,814.5,814.5,814.0,814.0
XAUEUR,20100225,172200,813.8,814.2,813.8,814.1
XAUEUR,20100225,172300,814.0,814.0,813.2,813.2
XAUEUR,20100225,172400,813.3,814.0,813.3,814.0
XAUEUR,20100225,172500,813.9,813.9,813.5,813.7
XAUEUR,20100225,172600,813.8,813.8,813.7,813.7
XAUEUR,20100225,172700,813.8,813.8,813.8,813.8
XAUEUR,20100225,172800,813.7,813.7,813.2,813.2
XAUEUR,20100225,172900,813.3,813.7,813.3,813.7
XAUEUR,20100225,173000,813.6,813.6,813.2,813.2
XAUEUR,20100225,173100,813.1,813.1,812.0,812.2
XAUEUR,20100225,173200,812.3,812.3,812.0,812.0
XAUEUR,20100225,173300,811.5,811.5,810.6,810.7
XAUEUR,20100225,173400,810.8,811.5,810.8,811.3
XAUEUR,20100225,173500,811.4,811.6,811.4,811.6
XAUEUR,20100225,173600,811.7,811.7,811.6,811.7
XAUEUR,20100225,173700,811.6,811.6,811.2,811.2
XAUEUR,20100225,173800,811.3,811.8,811.3,811.8
XAUEUR,20100225,173900,811.7,811.8,811.5,811.8
XAUEUR,20100225,174000,812.0,812.0,811.8,811.8
XAUEUR,20100225,174100,811.7,811.9,811.6,811.9
XAUEUR,20100225,174200,812.0,812.2,812.0,812.2
XAUEUR,20100225,174300,812.3,812.7,812.3,812.7
XAUEUR,20100225,174400,812.5,812.5,812.5,812.5
XAUEUR,20100225,174500,812.7,812.7,812.7,812.7
XAUEUR,20100225,174700,812.6,812.7,812.5,812.5
XAUEUR,20100225,174800,812.6,813.2,812.6,813.2
XAUEUR,20100225,174900,813.1,813.2,813.0,813.2
XAUEUR,20100225,175000,813.1,813.5,813.1,813.5
XAUEUR,20100225,175100,813.6,813.8,813.6,813.6
XAUEUR,20100225,175200,813.5,814.0,813.5,814.0
XAUEUR,20100225,175300,813.9,813.9,813.5,813.6
XAUEUR,20100225,175400,813.5,813.5,813.5,813.5
XAUEUR,20100225,175500,813.7,813.7,813.7,813.7
XAUEUR,20100225,175600,813.8,814.2,813.8,814.1
XAUEUR,20100225,175700,814.2,815.3,814.2,815.3
XAUEUR,20100225,175800,815.5,815.5,815.3,815.3
XAUEUR,20100225,175900,815.4,815.5,815.4,815.4
XAUEUR,20100225,180000,815.5,815.5,815.2,815.2
XAUEUR,20100225,180100,815.1,815.2,815.1,815.2
XAUEUR,20100225,180200,815.3,815.5,815.3,815.5
XAUEUR,20100225,180300,815.8,815.8,815.7,815.7
XAUEUR,20100225,180400,815.8,816.0,815.8,816.0
XAUEUR,20100225,180500,815.9,815.9,815.9,815.9
XAUEUR,20100225,180600,815.8,815.8,815.8,815.8
XAUEUR,20100225,180800,815.7,815.8,815.7,815.8
XAUEUR,20100225,180900,816.0,816.2,816.0,816.2
XAUEUR,20100225,181000,816.3,816.5,816.3,816.4
XAUEUR,20100225,181100,816.3,816.4,816.2,816.2
XAUEUR,20100225,181200,816.3,816.3,816.0,816.0
XAUEUR,20100225,181300,816.2,816.4,816.2,816.4
XAUEUR,20100225,181400,816.3,816.3,816.0,816.0
XAUEUR,20100225,181500,815.9,816.2,815.9,816.1
XAUEUR,20100225,181600,816.0,816.1,816.0,816.1
XAUEUR,20100225,181700,816.2,816.2,816.0,816.0
XAUEUR,20100225,181800,816.1,816.3,816.1,816.3
XAUEUR,20100225,181900,816.2,816.2,816.1,816.2
XAUEUR,20100225,182000,816.1,816.1,815.8,815.8
XAUEUR,20100225,182100,815.7,815.8,815.7,815.8
XAUEUR,20100225,182200,815.7,815.7,815.3,815.3
XAUEUR,20100225,182300,815.4,815.7,815.4,815.7
XAUEUR,20100225,182400,815.8,816.0,815.8,815.9
XAUEUR,20100225,182500,815.8,815.8,815.8,815.8
XAUEUR,20100225,182600,815.7,815.7,815.3,815.3
XAUEUR,20100225,182700,815.2,815.3,815.2,815.3
XAUEUR,20100225,182800,815.2,815.2,815.1,815.1
XAUEUR,20100225,182900,815.2,815.2,815.2,815.2
XAUEUR,20100225,183100,815.1,815.1,815.1,815.1
XAUEUR,20100225,183200,815.2,815.2,815.2,815.2
XAUEUR,20100225,183300,815.0,815.3,815.0,815.3
XAUEUR,20100225,183400,815.4,815.5,815.4,815.5
XAUEUR,20100225,183500,815.6,815.7,815.6,815.7
XAUEUR,20100225,183600,815.8,816.2,815.8,816.2
XAUEUR,20100225,183700,816.3,817.3,816.3,817.3
XAUEUR,20100225,183800,817.4,817.7,817.4,817.7
XAUEUR,20100225,183900,817.8,817.8,817.7,817.7
XAUEUR,20100225,184000,817.8,817.8,817.7,817.7
XAUEUR,20100225,184100,817.8,817.8,817.7,817.7
XAUEUR,20100225,184300,817.6,817.6,817.4,817.4
XAUEUR,20100225,184400,817.3,817.3,816.9,816.9
XAUEUR,20100225,184500,816.8,816.8,816.5,816.8
XAUEUR,20100225,184600,816.9,817.0,816.9,817.0
XAUEUR,20100225,184700,817.1,817.1,817.1,817.1
XAUEUR,20100225,184800,817.2,817.4,817.2,817.2
XAUEUR,20100225,184900,817.1,817.1,816.8,816.8
XAUEUR,20100225,185100,816.9,817.2,816.9,817.2
XAUEUR,20100225,185200,817.5,818.2,817.5,818.1
XAUEUR,20100225,185300,818.2,818.2,817.9,817.9
XAUEUR,20100225,185400,818.0,818.2,818.0,818.2
XAUEUR,20100225,185500,818.3,818.7,818.3,818.4
XAUEUR,20100225,185600,818.5,819.8,818.5,819.8
XAUEUR,20100225,185700,819.7,819.7,819.5,819.5
XAUEUR,20100225,185800,819.3,819.3,819.0,819.0
XAUEUR,20100225,185900,818.9,818.9,818.7,818.7
XAUEUR,20100225,190000,818.6,818.6,818.4,818.5
XAUEUR,20100225,190100,818.7,819.0,818.7,819.0
XAUEUR,20100225,190200,818.9,818.9,818.5,818.5
XAUEUR,20100225,190300,818.2,818.2,818.0,818.0
XAUEUR,20100225,190400,818.1,818.1,818.0,818.0
XAUEUR,20100225,190500,818.1,818.1,817.9,817.9
XAUEUR,20100225,190600,817.7,817.8,817.7,817.8
XAUEUR,20100225,190700,818.0,818.2,818.0,818.2
XAUEUR,20100225,190800,818.3,818.3,817.9,817.9
XAUEUR,20100225,190900,817.8,817.8,817.7,817.7
XAUEUR,20100225,191000,817.6,817.8,817.6,817.8
XAUEUR,20100225,191200,817.7,817.7,817.3,817.4
XAUEUR,20100225,191300,817.5,817.5,817.2,817.2
XAUEUR,20100225,191400,817.3,817.4,817.3,817.3
XAUEUR,20100225,191500,817.2,817.2,817.2,817.2
XAUEUR,20100225,191600,817.3,817.4,817.3,817.4
XAUEUR,20100225,191700,817.3,817.3,817.2,817.2
XAUEUR,20100225,191800,817.3,817.5,817.3,817.5
XAUEUR,20100225,192000,817.6,817.8,817.6,817.8
XAUEUR,20100225,192100,817.9,817.9,817.9,817.9
XAUEUR,20100225,192200,818.0,818.2,818.0,818.0
XAUEUR,20100225,192300,818.2,818.3,818.1,818.1
XAUEUR,20100225,192400,818.2,818.3,818.2,818.2
XAUEUR,20100225,192500,818.3,818.5,818.3,818.5
XAUEUR,20100225,192600,818.6,819.0,818.6,818.9
XAUEUR,20100225,192700,818.8,818.8,818.7,818.7
XAUEUR,20100225,192800,818.8,818.8,818.7,818.7
XAUEUR,20100225,192900,818.6,818.8,818.6,818.8
XAUEUR,20100225,193000,818.9,819.0,818.9,819.0
XAUEUR,20100225,193100,818.9,818.9,818.6,818.6
XAUEUR,20100225,193200,818.5,818.5,818.3,818.3
XAUEUR,20100225,193300,818.2,818.2,818.2,818.2
XAUEUR,20100225,193400,818.1,818.1,817.8,817.8
XAUEUR,20100225,193500,817.9,818.0,817.9,817.9
XAUEUR,20100225,193600,818.0,818.0,818.0,818.0
XAUEUR,20100225,193700,817.9,817.9,817.8,817.8
XAUEUR,20100225,193800,817.9,817.9,817.7,817.7
XAUEUR,20100225,193900,817.8,817.8,817.7,817.7
XAUEUR,20100225,194000,817.8,817.9,817.8,817.9
XAUEUR,20100225,194100,818.0,818.0,817.8,817.8
XAUEUR,20100225,194200,817.7,817.7,817.6,817.7
XAUEUR,20100225,194300,817.8,817.8,817.8,817.8
XAUEUR,20100225,194500,817.7,817.7,817.7,817.7
XAUEUR,20100225,194700,817.8,818.0,817.8,818.0
XAUEUR,20100225,194800,817.9,817.9,817.8,817.8
XAUEUR,20100225,194900,817.7,817.7,817.6,817.6
XAUEUR,20100225,195000,817.5,817.5,817.5,817.5
XAUEUR,20100225,195100,817.6,817.6,817.6,817.6
XAUEUR,20100225,195200,817.5,817.5,817.3,817.3
XAUEUR,20100225,195300,817.4,817.5,817.4,817.5
XAUEUR,20100225,195600,817.4,817.5,817.3,817.5
XAUEUR,20100225,195700,817.4,817.4,817.2,817.2
XAUEUR,20100225,195800,817.1,817.1,817.1,817.1
XAUEUR,20100225,195900,817.2,817.3,817.0,817.0
XAUEUR,20100225,200000,816.9,816.9,816.3,816.3
XAUEUR,20100225,200100,816.2,816.5,816.2,816.5
XAUEUR,20100225,200200,816.4,816.7,816.3,816.6
XAUEUR,20100225,200300,816.5,816.6,816.5,816.6
XAUEUR,20100225,200400,816.5,816.8,816.5,816.5
XAUEUR,20100225,200500,816.4,816.4,816.3,816.3
XAUEUR,20100225,200600,816.2,816.2,816.2,816.2
XAUEUR,20100225,200700,816.1,816.1,815.8,815.8
XAUEUR,20100225,200800,815.7,815.8,815.7,815.8
XAUEUR,20100225,200900,815.7,815.8,815.7,815.8
XAUEUR,20100225,201000,816.0,816.2,816.0,816.1
XAUEUR,20100225,201100,816.0,816.2,816.0,816.2
XAUEUR,20100225,201200,816.3,816.3,816.2,816.2
XAUEUR,20100225,201300,816.1,816.1,815.8,815.8
XAUEUR,20100225,201400,815.9,816.0,815.9,816.0
XAUEUR,20100225,201600,816.1,816.1,816.1,816.1
XAUEUR,20100225,201700,816.0,816.0,815.9,815.9
XAUEUR,20100225,201800,815.8,815.8,815.4,815.5
XAUEUR,20100225,201900,815.4,815.4,815.2,815.2
XAUEUR,20100225,202000,815.1,815.3,815.1,815.3
XAUEUR,20100225,202100,815.2,815.2,815.2,815.2
XAUEUR,20100225,202200,815.3,815.4,815.3,815.4
XAUEUR,20100225,202300,815.3,815.5,815.3,815.5
XAUEUR,20100225,202400,815.4,815.4,815.3,815.3
XAUEUR,20100225,202500,815.4,815.4,815.2,815.2
XAUEUR,20100225,202600,815.1,815.2,815.0,815.2
XAUEUR,20100225,202700,815.3,815.5,815.3,815.5
XAUEUR,20100225,202800,815.3,815.3,815.3,815.3
XAUEUR,20100225,202900,815.5,815.5,815.3,815.3
XAUEUR,20100225,203000,815.4,815.4,815.4,815.4
XAUEUR,20100225,203100,815.3,815.3,815.2,815.2
XAUEUR,20100225,203200,815.1,815.1,815.0,815.1
XAUEUR,20100225,203300,815.0,815.2,815.0,815.2
XAUEUR,20100225,203400,815.1,815.1,815.0,815.1
XAUEUR,20100225,203500,815.2,815.2,814.8,814.8
XAUEUR,20100225,203700,814.9,814.9,814.8,814.9
XAUEUR,20100225,203800,815.0,815.0,814.8,814.8
XAUEUR,20100225,204000,814.7,814.7,814.7,814.7
XAUEUR,20100225,204100,814.6,814.8,814.6,814.7
XAUEUR,20100225,204200,814.8,814.8,814.8,814.8
XAUEUR,20100225,204300,814.7,815.0,814.7,815.0
XAUEUR,20100225,204400,815.2,815.2,814.9,814.9
XAUEUR,20100225,204500,814.8,814.8,814.8,814.8
XAUEUR,20100225,204600,814.9,814.9,814.9,814.9
XAUEUR,20100225,204700,815.0,815.0,814.8,814.8
XAUEUR,20100225,204800,814.9,815.0,814.9,815.0
XAUEUR,20100225,204900,814.9,814.9,814.8,814.8
XAUEUR,20100225,205000,814.7,814.7,814.5,814.5
XAUEUR,20100225,205100,814.6,814.7,814.6,814.7
XAUEUR,20100225,205200,814.6,814.6,814.3,814.3
XAUEUR,20100225,205300,814.4,814.5,814.3,814.4
XAUEUR,20100225,205400,814.5,814.5,814.5,814.5
XAUEUR,20100225,205500,814.6,814.6,814.6,814.6
XAUEUR,20100225,205600,814.7,815.0,814.7,815.0
XAUEUR,20100225,205900,814.9,814.9,814.7,814.7
XAUEUR,20100225,210000,814.6,814.8,814.6,814.8
XAUEUR,20100225,210100,814.7,814.7,814.7,814.7
XAUEUR,20100225,210200,814.6,814.6,814.3,814.3
XAUEUR,20100225,210300,814.2,814.5,814.2,814.5
XAUEUR,20100225,210400,814.6,814.7,814.5,814.5
XAUEUR,20100225,210500,814.3,814.7,814.3,814.7
XAUEUR,20100225,210600,814.8,815.0,814.8,815.0
XAUEUR,20100225,210700,814.9,814.9,814.9,814.9
XAUEUR,20100225,210800,814.8,815.0,814.8,815.0
XAUEUR,20100225,210900,814.9,814.9,814.8,814.9
XAUEUR,20100225,211000,815.0,815.0,815.0,815.0
XAUEUR,20100225,211100,814.9,814.9,814.9,814.9
XAUEUR,20100225,211200,814.8,814.8,814.8,814.8
XAUEUR,20100225,211400,814.7,814.8,814.7,814.8
XAUEUR,20100225,211600,814.7,814.7,814.7,814.7
XAUEUR,20100225,211800,814.8,814.8,814.7,814.7
XAUEUR,20100225,211900,814.8,814.8,814.8,814.8
XAUEUR,20100225,212000,814.7,814.7,814.6,814.6
XAUEUR,20100225,212100,814.7,814.7,814.5,814.5
XAUEUR,20100225,212200,814.6,814.8,814.6,814.8
XAUEUR,20100225,212300,814.7,814.8,814.7,814.8
XAUEUR,20100225,212400,814.9,815.0,814.9,814.9
XAUEUR,20100225,212500,815.0,815.0,815.0,815.0
XAUEUR,20100225,212600,814.8,815.0,814.8,815.0
XAUEUR,20100225,212700,814.8,814.8,814.8,814.8
XAUEUR,20100225,212900,814.9,815.0,814.9,815.0
XAUEUR,20100225,213000,815.1,815.2,815.1,815.2
XAUEUR,20100225,213100,815.1,815.2,815.1,815.2
XAUEUR,20100225,213400,815.3,815.3,815.3,815.3
XAUEUR,20100225,213500,815.5,815.7,815.5,815.7
XAUEUR,20100225,213600,815.8,815.9,815.8,815.9
XAUEUR,20100225,213700,815.8,815.8,815.8,815.8
XAUEUR,20100225,213800,815.9,816.2,815.9,816.2
XAUEUR,20100225,213900,816.3,816.7,816.3,816.7
XAUEUR,20100225,214000,816.8,816.8,816.7,816.7
XAUEUR,20100225,214400,816.8,816.8,816.8,816.8
XAUEUR,20100225,214500,816.7,816.7,816.5,816.5
XAUEUR,20100225,214600,816.4,816.7,816.4,816.5
XAUEUR,20100225,214800,816.3,816.3,816.1,816.1
XAUEUR,20100225,214900,816.0,816.0,816.0,816.0
XAUEUR,20100225,215000,815.8,815.8,815.8,815.8
XAUEUR,20100225,215100,815.7,815.7,815.6,815.6
XAUEUR,20100225,215200,815.7,815.7,815.7,815.7
XAUEUR,20100225,215400,815.6,815.6,815.6,815.6
XAUEUR,20100225,215500,815.5,815.5,815.5,815.5
XAUEUR,20100225,215600,815.6,815.7,815.6,815.7
XAUEUR,20100225,215700,815.6,815.6,815.4,815.4
XAUEUR,20100225,215800,815.3,815.3,815.3,815.3
XAUEUR,20100225,215900,815.2,815.2,815.0,815.0
XAUEUR,20100225,220000,815.1,815.2,815.1,815.2
XAUEUR,20100225,220100,815.1,815.1,815.0,815.0
XAUEUR,20100225,220200,815.1,815.1,815.1,815.1
XAUEUR,20100225,220300,815.2,815.2,815.2,815.2
XAUEUR,20100225,220400,815.3,815.3,815.3,815.3
XAUEUR,20100225,220600,815.2,815.2,815.2,815.2
XAUEUR,20100225,220700,815.1,815.1,815.0,815.0
XAUEUR,20100225,220800,815.1,815.1,815.1,815.1
XAUEUR,20100225,220900,815.0,815.0,815.0,815.0
XAUEUR,20100225,221000,815.1,815.2,815.1,815.2
XAUEUR,20100225,221200,815.3,815.3,815.3,815.3
XAUEUR,20100225,221300,815.4,815.5,815.4,815.5
XAUEUR,20100225,221400,815.4,815.4,815.4,815.4
XAUEUR,20100225,221500,815.5,815.5,815.5,815.5
XAUEUR,20100225,221700,815.6,815.6,815.5,815.5
XAUEUR,20100225,221900,815.6,815.7,815.5,815.6
XAUEUR,20100225,222000,815.7,815.7,815.6,815.6
XAUEUR,20100225,222100,815.5,815.5,815.4,815.4
XAUEUR,20100225,222200,815.3,815.5,815.3,815.5
XAUEUR,20100225,222500,815.4,815.4,815.4,815.4
XAUEUR,20100225,222600,815.3,815.5,815.3,815.5
XAUEUR,20100225,223100,815.7,815.8,815.7,815.8
XAUEUR,20100225,223200,815.9,815.9,815.9,815.9
XAUEUR,20100225,223300,816.0,816.0,815.7,815.7
XAUEUR,20100225,223400,815.5,815.5,815.5,815.5
XAUEUR,20100225,223500,815.7,815.7,815.7,815.7
XAUEUR,20100225,223700,815.8,815.8,815.8,815.8
XAUEUR,20100225,223800,815.7,815.7,815.7,815.7
XAUEUR,20100225,223900,815.8,815.8,815.8,815.8
XAUEUR,20100225,224400,815.8,815.8,815.8,815.8
XAUEUR,20100225,224500,815.6,815.6,815.6,815.6
XAUEUR,20100225,224600,815.5,815.5,815.4,815.5
XAUEUR,20100225,224800,815.6,815.6,815.6,815.6
XAUEUR,20100225,224900,815.5,815.5,815.5,815.5
XAUEUR,20100225,225000,815.4,815.4,815.3,815.3
XAUEUR,20100225,225300,815.5,815.5,815.5,815.5
XAUEUR,20100225,225400,815.6,815.6,815.6,815.6
XAUEUR,20100225,225500,815.7,815.7,815.7,815.7
XAUEUR,20100225,225600,815.6,815.7,815.6,815.7
XAUEUR,20100225,225700,815.8,815.8,815.8,815.8
XAUEUR,20100225,225800,815.7,815.8,815.7,815.8
XAUEUR,20100225,225900,815.9,816.0,815.9,816.0
XAUEUR,20100225,230100,816.1,816.5,816.1,816.5
XAUEUR,20100225,230200,816.4,816.4,816.4,816.4
XAUEUR,20100225,230300,816.5,816.8,816.5,816.8
XAUEUR,20100225,230400,817.0,817.2,817.0,817.0
XAUEUR,20100225,230500,816.9,816.9,816.8,816.8
XAUEUR,20100225,230600,816.7,816.7,816.6,816.7
XAUEUR,20100225,230700,816.6,816.6,816.5,816.5
XAUEUR,20100225,230800,816.4,816.4,816.3,816.3
XAUEUR,20100225,230900,816.2,816.2,816.2,816.2
XAUEUR,20100225,231000,816.3,816.3,816.2,816.2
XAUEUR,20100225,231400,816.3,816.4,816.3,816.4
XAUEUR,20100225,231500,816.5,816.8,816.5,816.8
XAUEUR,20100225,231600,816.7,816.7,816.7,816.7
XAUEUR,20100225,231900,816.5,816.5,816.5,816.5
XAUEUR,20100225,232400,816.5,816.5,816.3,816.3
XAUEUR,20100225,232700,816.4,816.4,816.4,816.4
XAUEUR,20100225,232800,816.5,816.6,816.5,816.6
XAUEUR,20100225,232900,816.7,816.7,816.5,816.5
XAUEUR,20100225,233100,816.6,816.6,816.6,816.6
XAUEUR,20100225,233200,816.7,816.7,816.7,816.7
XAUEUR,20100225,233400,816.5,816.5,816.5,816.5
XAUEUR,20100225,233900,816.5,816.5,816.5,816.5
XAUEUR,20100225,234100,816.6,816.7,816.6,816.7
XAUEUR,20100225,234300,816.8,816.8,816.8,816.8
XAUEUR,20100225,234800,816.8,816.8,816.8,816.8
XAUEUR,20100225,234900,816.9,816.9,816.9,816.9
XAUEUR,20100225,235300,817.0,817.0,817.0,817.0
XAUEUR,20100225,235600,817.1,817.1,817.1,817.1
XAUEUR,20100225,235700,817.2,817.2,817.2,817.2
XAGEUR,20100225,000100,11.72,11.74,11.72,11.74
XAGEUR,20100225,000600,11.74,11.74,11.74,11.74
XAGEUR,20100225,001000,11.75,11.75,11.75,11.75
XAGEUR,20100225,001100,11.76,11.76,11.76,11.76
XAGEUR,20100225,001600,11.76,11.76,11.76,11.76
XAGEUR,20100225,001800,11.77,11.77,11.77,11.77
XAGEUR,20100225,002100,11.78,11.78,11.78,11.78
XAGEUR,20100225,002600,11.78,11.78,11.78,11.78
XAGEUR,20100225,002800,11.77,11.77,11.77,11.77
XAGEUR,20100225,003300,11.77,11.77,11.77,11.77
XAGEUR,20100225,003800,11.77,11.78,11.77,11.78
XAGEUR,20100225,004300,11.78,11.78,11.78,11.78
XAGEUR,20100225,004800,11.78,11.78,11.78,11.78
XAGEUR,20100225,005000,11.79,11.79,11.79,11.79
XAGEUR,20100225,005200,11.78,11.78,11.78,11.78
XAGEUR,20100225,005600,11.79,11.80,11.79,11.80
XAGEUR,20100225,005800,11.81,11.81,11.80,11.80
XAGEUR,20100225,005900,11.81,11.81,11.81,11.81
XAGEUR,20100225,010400,11.81,11.82,11.81,11.82
XAGEUR,20100225,010500,11.81,11.81,11.81,11.81
XAGEUR,20100225,010600,11.82,11.82,11.82,11.82
XAGEUR,20100225,010700,11.83,11.83,11.83,11.83
XAGEUR,20100225,010800,11.84,11.84,11.83,11.83
XAGEUR,20100225,010900,11.82,11.82,11.82,11.82
XAGEUR,20100225,011000,11.83,11.84,11.83,11.84
XAGEUR,20100225,011300,11.83,11.83,11.82,11.82
XAGEUR,20100225,011400,11.83,11.83,11.82,11.82
XAGEUR,20100225,011900,11.81,11.81,11.81,11.81
XAGEUR,20100225,012000,11.80,11.80,11.80,11.80
XAGEUR,20100225,012100,11.79,11.79,11.79,11.79
XAGEUR,20100225,012300,11.80,11.80,11.80,11.80
XAGEUR,20100225,012400,11.81,11.81,11.81,11.81
XAGEUR,20100225,012600,11.80,11.80,11.80,11.80
XAGEUR,20100225,013100,11.79,11.79,11.79,11.79
XAGEUR,20100225,013300,11.80,11.80,11.79,11.80
XAGEUR,20100225,013600,11.79,11.79,11.79,11.79
XAGEUR,20100225,013700,11.80,11.80,11.80,11.80
XAGEUR,20100225,013900,11.81,11.81,11.81,11.81
XAGEUR,20100225,014100,11.80,11.80,11.80,11.80
XAGEUR,20100225,014300,11.79,11.79,11.79,11.79
XAGEUR,20100225,014400,11.80,11.80,11.80,11.80
XAGEUR,20100225,014900,11.80,11.80,11.80,11.80
XAGEUR,20100225,015400,11.80,11.80,11.79,11.79
XAGEUR,20100225,015600,11.80,11.80,11.80,11.80
XAGEUR,20100225,020000,11.79,11.80,11.79,11.80
XAGEUR,20100225,020300,11.81,11.81,11.81,11.81
XAGEUR,20100225,020700,11.80,11.80,11.80,11.80
XAGEUR,20100225,020800,11.81,11.81,11.81,11.81
XAGEUR,20100225,020900,11.80,11.80,11.80,11.80
XAGEUR,20100225,021000,11.81,11.81,11.81,11.81
XAGEUR,20100225,021100,11.80,11.80,11.79,11.80
XAGEUR,20100225,021400,11.79,11.79,11.79,11.79
XAGEUR,20100225,021600,11.78,11.78,11.78,11.78
XAGEUR,20100225,021700,11.79,11.79,11.78,11.78
XAGEUR,20100225,021900,11.77,11.77,11.77,11.77
XAGEUR,20100225,022100,11.78,11.78,11.78,11.78
XAGEUR,20100225,022500,11.77,11.78,11.77,11.78
XAGEUR,20100225,023000,11.78,11.78,11.78,11.78
XAGEUR,20100225,023100,11.79,11.79,11.79,11.79
XAGEUR,20100225,023200,11.78,11.78,11.78,11.78
XAGEUR,20100225,023400,11.79,11.79,11.78,11.78
XAGEUR,20100225,023900,11.78,11.78,11.78,11.78
XAGEUR,20100225,024100,11.79,11.79,11.79,11.79
XAGEUR,20100225,024400,11.78,11.78,11.78,11.78
XAGEUR,20100225,024500,11.79,11.79,11.79,11.79
XAGEUR,20100225,024800,11.78,11.79,11.78,11.79
XAGEUR,20100225,024900,11.78,11.78,11.78,11.78
XAGEUR,20100225,025300,11.77,11.77,11.76,11.76
XAGEUR,20100225,025400,11.75,11.76,11.75,11.76
XAGEUR,20100225,025500,11.77,11.77,11.77,11.77
XAGEUR,20100225,030000,11.77,11.77,11.77,11.77
XAGEUR,20100225,030200,11.76,11.76,11.76,11.76
XAGEUR,20100225,030600,11.77,11.77,11.76,11.76
XAGEUR,20100225,030800,11.75,11.75,11.75,11.75
XAGEUR,20100225,030900,11.76,11.76,11.76,11.76
XAGEUR,20100225,031400,11.76,11.76,11.76,11.76
XAGEUR,20100225,031700,11.77,11.77,11.77,11.77
XAGEUR,20100225,031800,11.78,11.78,11.78,11.78
XAGEUR,20100225,032000,11.77,11.77,11.77,11.77
XAGEUR,20100225,032200,11.76,11.77,11.76,11.77
XAGEUR,20100225,032300,11.76,11.77,11.76,11.77
XAGEUR,20100225,032600,11.78,11.78,11.78,11.78
XAGEUR,20100225,032700,11.77,11.77,11.77,11.77
XAGEUR,20100225,032900,11.78,11.78,11.77,11.77
XAGEUR,20100225,033400,11.76,11.76,11.76,11.76
XAGEUR,20100225,033700,11.77,11.77,11.77,11.77
XAGEUR,20100225,034200,11.77,11.77,11.77,11.77
XAGEUR,20100225,034700,11.77,11.77,11.77,11.77
XAGEUR,20100225,034900,11.76,11.76,11.76,11.76
XAGEUR,20100225,035400,11.76,11.77,11.76,11.76
XAGEUR,20100225,035500,11.75,11.75,11.75,11.75
XAGEUR,20100225,035600,11.76,11.76,11.75,11.75
XAGEUR,20100225,035700,11.74,11.74,11.73,11.73
XAGEUR,20100225,035800,11.74,11.74,11.74,11.74
XAGEUR,20100225,035900,11.75,11.75,11.75,11.75
XAGEUR,20100225,040100,11.74,11.74,11.74,11.74
XAGEUR,20100225,040300,11.73,11.73,11.73,11.73
XAGEUR,20100225,040400,11.74,11.74,11.74,11.74
XAGEUR,20100225,040500,11.75,11.75,11.74,11.74
XAGEUR,20100225,040700,11.73,11.73,11.73,11.73
XAGEUR,20100225,041200,11.73,11.73,11.73,11.73
XAGEUR,20100225,041600,11.74,11.74,11.74,11.74
XAGEUR,20100225,042100,11.74,11.74,11.74,11.74
XAGEUR,20100225,042200,11.73,11.73,11.73,11.73
XAGEUR,20100225,042400,11.74,11.74,11.74,11.74
XAGEUR,20100225,042900,11.74,11.75,11.74,11.75
XAGEUR,20100225,043000,11.74,11.74,11.73,11.73
XAGEUR,20100225,043100,11.74,11.74,11.74,11.74
XAGEUR,20100225,043400,11.75,11.75,11.75,11.75
XAGEUR,20100225,043600,11.74,11.74,11.74,11.74
XAGEUR,20100225,044000,11.75,11.75,11.75,11.75
XAGEUR,20100225,044500,11.75,11.75,11.74,11.74
XAGEUR,20100225,044600,11.75,11.75,11.74,11.74
XAGEUR,20100225,044800,11.73,11.73,11.73,11.73
XAGEUR,20100225,044900,11.74,11.74,11.73,11.73
XAGEUR,20100225,045000,11.72,11.72,11.72,11.72
XAGEUR,20100225,045300,11.73,11.73,11.73,11.73
XAGEUR,20100225,045500,11.72,11.72,11.72,11.72
XAGEUR,20100225,045900,11.71,11.71,11.71,11.71
XAGEUR,20100225,050000,11.72,11.72,11.72,11.72
XAGEUR,20100225,050300,11.71,11.71,11.71,11.71
XAGEUR,20100225,050400,11.72,11.72,11.72,11.72
XAGEUR,20100225,050500,11.71,11.71,11.71,11.71
XAGEUR,20100225,050600,11.72,11.72,11.72,11.72
XAGEUR,20100225,051000,11.71,11.71,11.71,11.71
XAGEUR,20100225,051100,11.72,11.72,11.72,11.72
XAGEUR,20100225,051300,11.71,11.71,11.71,11.71
XAGEUR,20100225,051500,11.70,11.70,11.70,11.70
XAGEUR,20100225,051600,11.71,11.71,11.71,11.71
XAGEUR,20100225,051700,11.70,11.71,11.70,11.71
XAGEUR,20100225,051900,11.72,11.72,11.72,11.72
XAGEUR,20100225,052000,11.71,11.71,11.71,11.71
XAGEUR,20100225,052100,11.72,11.72,11.72,11.72
XAGEUR,20100225,052300,11.71,11.71,11.71,11.71
XAGEUR,20100225,052400,11.70,11.70,11.70,11.70
XAGEUR,20100225,052500,11.69,11.69,11.69,11.69
XAGEUR,20100225,053000,11.68,11.68,11.68,11.68
XAGEUR,20100225,053100,11.69,11.69,11.69,11.69
XAGEUR,20100225,053200,11.70,11.70,11.69,11.69
XAGEUR,20100225,053300,11.70,11.70,11.70,11.70
XAGEUR,20100225,053800,11.70,11.70,11.69,11.69
XAGEUR,20100225,054100,11.68,11.68,11.68,11.68
XAGEUR,20100225,054300,11.69,11.69,11.69,11.69
XAGEUR,20100225,054400,11.68,11.69,11.68,11.69
XAGEUR,20100225,054600,11.68,11.68,11.68,11.68
XAGEUR,20100225,055100,11.68,11.68,11.68,11.68
XAGEUR,20100225,055400,11.69,11.69,11.69,11.69
XAGEUR,20100225,055500,11.68,11.68,11.68,11.68
XAGEUR,20100225,055600,11.67,11.67,11.66,11.66
XAGEUR,20100225,055900,11.67,11.67,11.67,11.67
XAGEUR,20100225,060000,11.68,11.68,11.68,11.68
XAGEUR,20100225,060200,11.69,11.69,11.69,11.69
XAGEUR,20100225,060300,11.68,11.68,11.68,11.68
XAGEUR,20100225,060600,11.69,11.69,11.69,11.69
XAGEUR,20100225,060900,11.68,11.69,11.68,11.69
XAGEUR,20100225,061000,11.68,11.68,11.68,11.68
XAGEUR,20100225,061100,11.69,11.69,11.69,11.69
XAGEUR,20100225,061600,11.69,11.69,11.69,11.69
XAGEUR,20100225,062000,11.70,11.70,11.70,11.70
XAGEUR,20100225,062300,11.69,11.69,11.69,11.69
XAGEUR,20100225,062400,11.70,11.70,11.70,11.70
XAGEUR,20100225,062700,11.69,11.70,11.69,11.70
XAGEUR,20100225,063200,11.70,11.70,11.70,11.70
XAGEUR,20100225,063500,11.69,11.69,11.69,11.69
XAGEUR,20100225,064000,11.69,11.69,11.68,11.69
XAGEUR,20100225,064100,11.68,11.68,11.68,11.68
XAGEUR,20100225,064400,11.69,11.69,11.69,11.69
XAGEUR,20100225,064900,11.69,11.69,11.68,11.69
XAGEUR,20100225,065400,11.69,11.69,11.69,11.69
XAGEUR,20100225,065900,11.68,11.68,11.68,11.68
XAGEUR,20100225,070200,11.69,11.69,11.69,11.69
XAGEUR,20100225,070500,11.68,11.68,11.68,11.68
XAGEUR,20100225,070600,11.69,11.69,11.69,11.69
XAGEUR,20100225,071100,11.69,11.69,11.69,11.69
XAGEUR,20100225,071500,11.70,11.70,11.70,11.70
XAGEUR,20100225,072000,11.70,11.71,11.70,11.71
XAGEUR,20100225,072100,11.70,11.70,11.70,11.70
XAGEUR,20100225,072500,11.71,11.71,11.71,11.71
XAGEUR,20100225,073000,11.70,11.70,11.70,11.70
XAGEUR,20100225,073500,11.70,11.70,11.70,11.70
XAGEUR,20100225,073800,11.69,11.69,11.69,11.69
XAGEUR,20100225,073900,11.70,11.70,11.70,11.70
XAGEUR,20100225,074300,11.69,11.69,11.69,11.69
XAGEUR,20100225,074700,11.68,11.68,11.68,11.68
XAGEUR,20100225,074900,11.69,11.69,11.69,11.69
XAGEUR,20100225,075300,11.70,11.70,11.70,11.70
XAGEUR,20100225,075800,11.70,11.70,11.70,11.70
XAGEUR,20100225,075900,11.69,11.69,11.69,11.69
XAGEUR,20100225,080100,11.70,11.70,11.70,11.70
XAGEUR,20100225,080600,11.70,11.70,11.70,11.70
XAGEUR,20100225,080700,11.69,11.70,11.69,11.70
XAGEUR,20100225,080800,11.71,11.71,11.71,11.71
XAGEUR,20100225,081100,11.70,11.70,11.70,11.70
XAGEUR,20100225,081200,11.71,11.71,11.71,11.71
XAGEUR,20100225,081300,11.70,11.70,11.70,11.70
XAGEUR,20100225,081400,11.71,11.71,11.71,11.71
XAGEUR,20100225,081500,11.70,11.70,11.70,11.70
XAGEUR,20100225,081600,11.71,11.71,11.70,11.71
XAGEUR,20100225,081700,11.70,11.70,11.70,11.70
XAGEUR,20100225,082200,11.70,11.70,11.70,11.70
XAGEUR,20100225,082600,11.69,11.70,11.69,11.69
XAGEUR,20100225,083100,11.69,11.69,11.69,11.69
XAGEUR,20100225,083300,11.68,11.68,11.68,11.68
XAGEUR,20100225,083500,11.67,11.67,11.67,11.67
XAGEUR,20100225,083900,11.66,11.66,11.66,11.66
XAGEUR,20100225,084000,11.65,11.66,11.65,11.66
XAGEUR,20100225,084200,11.65,11.65,11.65,11.65
XAGEUR,20100225,084400,11.66,11.66,11.66,11.66
XAGEUR,20100225,084600,11.65,11.65,11.65,11.65
XAGEUR,20100225,084700,11.66,11.66,11.65,11.65
XAGEUR,20100225,084800,11.66,11.66,11.66,11.66
XAGEUR,20100225,085300,11.66,11.66,11.66,11.66
XAGEUR,20100225,085400,11.67,11.67,11.67,11.67
XAGEUR,20100225,085500,11.66,11.66,11.66,11.66
XAGEUR,20100225,085600,11.67,11.67,11.66,11.66
XAGEUR,20100225,085700,11.67,11.67,11.67,11.67
XAGEUR,20100225,085900,11.68,11.68,11.68,11.68
XAGEUR,20100225,090000,11.67,11.68,11.67,11.68
XAGEUR,20100225,090200,11.67,11.67,11.66,11.66
XAGEUR,20100225,090300,11.65,11.65,11.65,11.65
XAGEUR,20100225,090600,11.64,11.65,11.64,11.65
XAGEUR,20100225,091100,11.65,11.65,11.65,11.65
XAGEUR,20100225,091400,11.66,11.66,11.66,11.66
XAGEUR,20100225,091500,11.65,11.65,11.65,11.65
XAGEUR,20100225,091700,11.66,11.66,11.66,11.66
XAGEUR,20100225,091900,11.65,11.65,11.65,11.65
XAGEUR,20100225,092100,11.66,11.66,11.66,11.66
XAGEUR,20100225,092400,11.65,11.65,11.65,11.65
XAGEUR,20100225,092600,11.64,11.64,11.63,11.63
XAGEUR,20100225,092700,11.64,11.64,11.64,11.64
XAGEUR,20100225,093000,11.65,11.65,11.65,11.65
XAGEUR,20100225,093400,11.66,11.66,11.65,11.65
XAGEUR,20100225,093600,11.64,11.65,11.64,11.65
XAGEUR,20100225,093900,11.64,11.64,11.64,11.64
XAGEUR,20100225,094000,11.65,11.65,11.65,11.65
XAGEUR,20100225,094500,11.65,11.65,11.65,11.65
XAGEUR,20100225,094800,11.66,11.66,11.65,11.65
XAGEUR,20100225,095000,11.66,11.66,11.66,11.66
XAGEUR,20100225,095300,11.67,11.68,11.67,11.68
XAGEUR,20100225,095600,11.69,11.69,11.68,11.68
XAGEUR,20100225,095800,11.69,11.69,11.69,11.69
XAGEUR,20100225,100100,11.68,11.68,11.68,11.68
XAGEUR,20100225,100200,11.69,11.69,11.69,11.69
XAGEUR,20100225,100300,11.68,11.68,11.68,11.68
XAGEUR,20100225,100600,11.67,11.67,11.67,11.67
XAGEUR,20100225,100900,11.66,11.66,11.66,11.66
XAGEUR,20100225,101000,11.67,11.67,11.67,11.67
XAGEUR,20100225,101200,11.66,11.66,11.66,11.66
XAGEUR,20100225,101400,11.67,11.67,11.66,11.66
XAGEUR,20100225,101600,11.67,11.67,11.66,11.66
XAGEUR,20100225,101900,11.65,11.65,11.65,11.65
XAGEUR,20100225,102100,11.66,11.66,11.66,11.66
XAGEUR,20100225,102300,11.65,11.65,11.65,11.65
XAGEUR,20100225,102800,11.65,11.65,11.65,11.65
XAGEUR,20100225,103300,11.65,11.65,11.65,11.65
XAGEUR,20100225,103800,11.65,11.65,11.65,11.65
XAGEUR,20100225,104000,11.64,11.64,11.64,11.64
XAGEUR,20100225,104100,11.65,11.65,11.65,11.65
XAGEUR,20100225,104600,11.65,11.66,11.65,11.66
XAGEUR,20100225,104900,11.67,11.67,11.66,11.66
XAGEUR,20100225,105200,11.67,11.67,11.67,11.67
XAGEUR,20100225,105300,11.68,11.68,11.67,11.68
XAGEUR,20100225,105400,11.67,11.67,11.67,11.67
XAGEUR,20100225,105700,11.68,11.68,11.68,11.68
XAGEUR,20100225,110100,11.67,11.67,11.67,11.67
XAGEUR,20100225,110400,11.68,11.68,11.67,11.68
XAGEUR,20100225,110600,11.69,11.69,11.69,11.69
XAGEUR,20100225,110700,11.68,11.69,11.68,11.69
XAGEUR,20100225,110800,11.68,11.68,11.68,11.68
XAGEUR,20100225,111300,11.68,11.68,11.68,11.68
XAGEUR,20100225,111500,11.67,11.67,11.67,11.67
XAGEUR,20100225,111600,11.68,11.69,11.68,11.69
XAGEUR,20100225,111800,11.68,11.68,11.68,11.68
XAGEUR,20100225,111900,11.69,11.69,11.69,11.69
XAGEUR,20100225,112100,11.68,11.68,11.68,11.68
XAGEUR,20100225,112400,11.67,11.67,11.67,11.67
XAGEUR,20100225,112500,11.68,11.68,11.68,11.68
XAGEUR,20100225,112600,11.69,11.69,11.69,11.69
XAGEUR,20100225,112700,11.68,11.68,11.68,11.68
XAGEUR,20100225,113000,11.67,11.67,11.67,11.67
XAGEUR,20100225,113100,11.68,11.68,11.68,11.68
XAGEUR,20100225,113200,11.69,11.69,11.69,11.69
XAGEUR,20100225,113300,11.68,11.68,11.68,11.68
XAGEUR,20100225,113400,11.67,11.67,11.66,11.66
XAGEUR,20100225,113500,11.65,11.65,11.65,11.65
XAGEUR,20100225,114000,11.65,11.65,11.65,11.65
XAGEUR,20100225,114200,11.64,11.65,11.64,11.65
XAGEUR,20100225,114400,11.64,11.64,11.64,11.64
XAGEUR,20100225,114600,11.65,11.65,11.65,11.65
XAGEUR,20100225,114700,11.64,11.64,11.64,11.64
XAGEUR,20100225,115100,11.65,11.65,11.65,11.65
XAGEUR,20100225,115600,11.65,11.65,11.65,11.65
XAGEUR,20100225,120000,11.64,11.65,11.64,11.65
XAGEUR,20100225,120500,11.65,11.65,11.65,11.65
XAGEUR,20100225,121000,11.65,11.65,11.65,11.65
XAGEUR,20100225,121300,11.66,11.66,11.66,11.66
XAGEUR,20100225,121600,11.67,11.67,11.67,11.67
XAGEUR,20100225,121800,11.66,11.66,11.66,11.66
XAGEUR,20100225,122000,11.67,11.67,11.67,11.67
XAGEUR,20100225,122100,11.66,11.66,11.66,11.66
XAGEUR,20100225,122300,11.67,11.67,11.67,11.67
XAGEUR,20100225,122600,11.66,11.66,11.66,11.66
XAGEUR,20100225,122800,11.67,11.68,11.67,11.68
XAGEUR,20100225,122900,11.67,11.67,11.67,11.67
XAGEUR,20100225,123100,11.68,11.68,11.68,11.68
XAGEUR,20100225,123600,11.68,11.69,11.68,11.69
XAGEUR,20100225,123700,11.70,11.70,11.70,11.70
XAGEUR,20100225,123800,11.69,11.69,11.69,11.69
XAGEUR,20100225,123900,11.70,11.70,11.70,11.70
XAGEUR,20100225,124200,11.69,11.69,11.69,11.69
XAGEUR,20100225,124300,11.70,11.70,11.70,11.70
XAGEUR,20100225,124400,11.69,11.69,11.69,11.69
XAGEUR,20100225,124900,11.69,11.69,11.69,11.69
XAGEUR,20100225,125100,11.70,11.71,11.70,11.71
XAGEUR,20100225,125600,11.71,11.71,11.71,11.71
XAGEUR,20100225,125900,11.72,11.72,11.71,11.72
XAGEUR,20100225,130100,11.73,11.73,11.73,11.73
XAGEUR,20100225,130200,11.74,11.76,11.74,11.76
XAGEUR,20100225,130700,11.76,11.76,11.76,11.76
XAGEUR,20100225,131100,11.75,11.75,11.75,11.75
XAGEUR,20100225,131200,11.76,11.76,11.75,11.75
XAGEUR,20100225,131400,11.74,11.74,11.74,11.74
XAGEUR,20100225,131800,11.75,11.75,11.75,11.75
XAGEUR,20100225,131900,11.76,11.76,11.76,11.76
XAGEUR,20100225,132000,11.77,11.77,11.77,11.77
XAGEUR,20100225,132100,11.78,11.78,11.78,11.78
XAGEUR,20100225,132300,11.77,11.77,11.77,11.77
XAGEUR,20100225,132500,11.76,11.76,11.76,11.76
XAGEUR,20100225,132800,11.77,11.77,11.77,11.77
XAGEUR,20100225,133200,11.76,11.77,11.76,11.77
XAGEUR,20100225,133700,11.76,11.76,11.76,11.76
XAGEUR,20100225,134200,11.76,11.76,11.76,11.76
XAGEUR,20100225,134400,11.75,11.75,11.74,11.74
XAGEUR,20100225,134600,11.73,11.73,11.73,11.73
XAGEUR,20100225,134700,11.72,11.72,11.72,11.72
XAGEUR,20100225,134900,11.71,11.71,11.71,11.71
XAGEUR,20100225,135100,11.72,11.72,11.71,11.71
XAGEUR,20100225,135200,11.70,11.70,11.70,11.70
XAGEUR,20100225,135300,11.71,11.71,11.71,11.71
XAGEUR,20100225,135400,11.70,11.70,11.70,11.70
XAGEUR,20100225,135500,11.69,11.69,11.69,11.69
XAGEUR,20100225,135900,11.70,11.70,11.70,11.70
XAGEUR,20100225,140000,11.69,11.69,11.69,11.69
XAGEUR,20100225,140200,11.70,11.70,11.70,11.70
XAGEUR,20100225,140400,11.71,11.71,11.71,11.71
XAGEUR,20100225,140600,11.70,11.70,11.70,11.70
XAGEUR,20100225,141000,11.71,11.71,11.71,11.71
XAGEUR,20100225,141200,11.70,11.70,11.70,11.70
XAGEUR,20100225,141300,11.71,11.71,11.71,11.71
XAGEUR,20100225,141500,11.70,11.70,11.70,11.70
XAGEUR,20100225,141600,11.69,11.69,11.69,11.69
XAGEUR,20100225,141800,11.68,11.68,11.68,11.68
XAGEUR,20100225,141900,11.67,11.67,11.67,11.67
XAGEUR,20100225,142000,11.68,11.68,11.68,11.68
XAGEUR,20100225,142100,11.67,11.67,11.67,11.67
XAGEUR,20100225,142200,11.66,11.66,11.66,11.66
XAGEUR,20100225,142300,11.65,11.65,11.65,11.65
XAGEUR,20100225,142400,11.66,11.66,11.65,11.65
XAGEUR,20100225,142700,11.66,11.66,11.66,11.66
XAGEUR,20100225,142800,11.67,11.67,11.67,11.67
XAGEUR,20100225,142900,11.68,11.68,11.68,11.68
XAGEUR,20100225,143000,11.69,11.69,11.69,11.69
XAGEUR,20100225,143100,11.68,11.68,11.68,11.68
XAGEUR,20100225,143200,11.67,11.67,11.66,11.66
XAGEUR,20100225,143300,11.65,11.65,11.65,11.65
XAGEUR,20100225,143500,11.66,11.66,11.66,11.66
XAGEUR,20100225,143600,11.67,11.67,11.66,11.66
XAGEUR,20100225,143700,11.65,11.66,11.65,11.66
XAGEUR,20100225,143800,11.65,11.65,11.65,11.65
XAGEUR,20100225,143900,11.66,11.66,11.66,11.66
XAGEUR,20100225,144000,11.65,11.65,11.65,11.65
XAGEUR,20100225,144100,11.66,11.66,11.66,11.66
XAGEUR,20100225,144200,11.67,11.68,11.66,11.66
XAGEUR,20100225,144300,11.67,11.68,11.67,11.68
XAGEUR,20100225,144400,11.69,11.69,11.69,11.69
XAGEUR,20100225,144500,11.68,11.68,11.68,11.68
XAGEUR,20100225,144600,11.69,11.71,11.69,11.71
XAGEUR,20100225,144700,11.70,11.70,11.70,11.70
XAGEUR,20100225,145000,11.71,11.71,11.71,11.71
XAGEUR,20100225,145100,11.70,11.71,11.70,11.71
XAGEUR,20100225,145200,11.72,11.72,11.72,11.72
XAGEUR,20100225,145400,11.71,11.71,11.71,11.71
XAGEUR,20100225,145500,11.72,11.72,11.72,11.72
XAGEUR,20100225,145600,11.71,11.71,11.70,11.71
XAGEUR,20100225,150100,11.70,11.71,11.70,11.71
XAGEUR,20100225,150300,11.70,11.70,11.70,11.70
XAGEUR,20100225,150400,11.69,11.69,11.68,11.68
XAGEUR,20100225,150500,11.67,11.68,11.66,11.66
XAGEUR,20100225,150600,11.65,11.65,11.65,11.65
XAGEUR,20100225,150700,11.64,11.64,11.63,11.63
XAGEUR,20100225,150800,11.64,11.64,11.64,11.64
XAGEUR,20100225,151100,11.65,11.65,11.64,11.64
XAGEUR,20100225,151200,11.63,11.64,11.63,11.64
XAGEUR,20100225,151600,11.63,11.63,11.63,11.63
XAGEUR,20100225,151800,11.62,11.64,11.62,11.64
XAGEUR,20100225,152000,11.63,11.63,11.63,11.63
XAGEUR,20100225,152100,11.64,11.64,11.64,11.64
XAGEUR,20100225,152600,11.64,11.64,11.63,11.63
XAGEUR,20100225,152700,11.62,11.62,11.62,11.62
XAGEUR,20100225,152800,11.61,11.61,11.60,11.60
XAGEUR,20100225,152900,11.58,11.60,11.58,11.60
XAGEUR,20100225,153000,11.61,11.61,11.61,11.61
XAGEUR,20100225,153100,11.60,11.60,11.59,11.60
XAGEUR,20100225,153200,11.61,11.61,11.61,11.61
XAGEUR,20100225,153300,11.62,11.62,11.61,11.61
XAGEUR,20100225,153600,11.62,11.62,11.62,11.62
XAGEUR,20100225,153700,11.63,11.63,11.63,11.63
XAGEUR,20100225,153800,11.64,11.64,11.63,11.63
XAGEUR,20100225,154000,11.64,11.64,11.64,11.64
XAGEUR,20100225,154100,11.63,11.64,11.63,11.63
XAGEUR,20100225,154400,11.64,11.64,11.64,11.64
XAGEUR,20100225,154600,11.63,11.63,11.63,11.63
XAGEUR,20100225,154700,11.62,11.63,11.62,11.63
XAGEUR,20100225,154800,11.62,11.63,11.62,11.63
XAGEUR,20100225,154900,11.64,11.64,11.64,11.64
XAGEUR,20100225,155000,11.63,11.63,11.63,11.63
XAGEUR,20100225,155100,11.64,11.65,11.64,11.65
XAGEUR,20100225,155200,11.66,11.67,11.66,11.67
XAGEUR,20100225,155300,11.66,11.66,11.66,11.66
XAGEUR,20100225,155500,11.65,11.66,11.65,11.66
XAGEUR,20100225,155600,11.65,11.65,11.65,11.65
XAGEUR,20100225,155700,11.66,11.66,11.66,11.66
XAGEUR,20100225,160100,11.65,11.65,11.65,11.65
XAGEUR,20100225,160600,11.65,11.65,11.65,11.65
XAGEUR,20100225,160800,11.64,11.64,11.64,11.64
XAGEUR,20100225,161000,11.65,11.65,11.64,11.65
XAGEUR,20100225,161400,11.64,11.64,11.64,11.64
XAGEUR,20100225,161500,11.65,11.65,11.65,11.65
XAGEUR,20100225,161700,11.64,11.65,11.64,11.65
XAGEUR,20100225,162100,11.66,11.66,11.66,11.66
XAGEUR,20100225,162200,11.67,11.67,11.66,11.66
XAGEUR,20100225,162400,11.67,11.67,11.67,11.67
XAGEUR,20100225,162500,11.68,11.69,11.68,11.69
XAGEUR,20100225,162700,11.68,11.68,11.68,11.68
XAGEUR,20100225,162800,11.67,11.67,11.67,11.67
XAGEUR,20100225,162900,11.68,11.68,11.68,11.68
XAGEUR,20100225,163000,11.69,11.69,11.69,11.69
XAGEUR,20100225,163100,11.68,11.68,11.67,11.68
XAGEUR,20100225,163200,11.67,11.67,11.67,11.67
XAGEUR,20100225,163300,11.66,11.66,11.66,11.66
XAGEUR,20100225,163400,11.67,11.67,11.66,11.66
XAGEUR,20100225,163500,11.67,11.68,11.67,11.68
XAGEUR,20100225,163600,11.67,11.68,11.67,11.68
XAGEUR,20100225,163700,11.67,11.68,11.67,11.68
XAGEUR,20100225,163800,11.67,11.68,11.67,11.67
XAGEUR,20100225,163900,11.66,11.66,11.66,11.66
XAGEUR,20100225,164400,11.66,11.66,11.66,11.66
XAGEUR,20100225,164500,11.67,11.67,11.67,11.67
XAGEUR,20100225,164800,11.68,11.69,11.68,11.69
XAGEUR,20100225,164900,11.71,11.73,11.71,11.73
XAGEUR,20100225,165000,11.74,11.74,11.73,11.73
XAGEUR,20100225,165100,11.74,11.74,11.73,11.73
XAGEUR,20100225,165500,11.72,11.72,11.72,11.72
XAGEUR,20100225,165600,11.73,11.73,11.72,11.72
XAGEUR,20100225,165700,11.73,11.73,11.72,11.72
XAGEUR,20100225,170100,11.71,11.71,11.71,11.71
XAGEUR,20100225,170200,11.72,11.72,11.72,11.72
XAGEUR,20100225,170300,11.73,11.73,11.72,11.73
XAGEUR,20100225,170400,11.72,11.72,11.72,11.72
XAGEUR,20100225,170500,11.73,11.73,11.72,11.72
XAGEUR,20100225,170600,11.73,11.74,11.73,11.74
XAGEUR,20100225,170700,11.75,11.77,11.75,11.77
XAGEUR,20100225,170800,11.78,11.78,11.78,11.78
XAGEUR,20100225,170900,11.77,11.78,11.77,11.78
XAGEUR,20100225,171100,11.79,11.79,11.79,11.79
XAGEUR,20100225,171200,11.80,11.82,11.80,11.82
XAGEUR,20100225,171500,11.81,11.81,11.80,11.80
XAGEUR,20100225,171600,11.81,11.81,11.81,11.81
XAGEUR,20100225,171700,11.80,11.80,11.79,11.79
XAGEUR,20100225,171800,11.78,11.78,11.78,11.78
XAGEUR,20100225,171900,11.79,11.79,11.78,11.78
XAGEUR,20100225,172100,11.77,11.77,11.77,11.77
XAGEUR,20100225,172200,11.78,11.78,11.77,11.78
XAGEUR,20100225,172300,11.77,11.77,11.77,11.77
XAGEUR,20100225,172500,11.76,11.76,11.76,11.76
XAGEUR,20100225,172600,11.77,11.78,11.77,11.78
XAGEUR,20100225,172800,11.77,11.77,11.77,11.77
XAGEUR,20100225,173000,11.78,11.78,11.77,11.77
XAGEUR,20100225,173100,11.76,11.76,11.75,11.75
XAGEUR,20100225,173200,11.76,11.76,11.76,11.76
XAGEUR,20100225,173300,11.75,11.75,11.73,11.73
XAGEUR,20100225,173500,11.74,11.74,11.74,11.74
XAGEUR,20100225,173800,11.75,11.76,11.75,11.75
XAGEUR,20100225,173900,11.74,11.74,11.74,11.74
XAGEUR,20100225,174100,11.73,11.73,11.73,11.73
XAGEUR,20100225,174300,11.74,11.75,11.74,11.75
XAGEUR,20100225,174400,11.74,11.74,11.74,11.74
XAGEUR,20100225,174500,11.75,11.76,11.75,11.76
XAGEUR,20100225,175000,11.77,11.77,11.77,11.77
XAGEUR,20100225,175200,11.78,11.78,11.78,11.78
XAGEUR,20100225,175400,11.77,11.77,11.77,11.77
XAGEUR,20100225,175500,11.78,11.78,11.78,11.78
XAGEUR,20100225,175600,11.77,11.78,11.77,11.78
XAGEUR,20100225,175700,11.79,11.80,11.79,11.80
XAGEUR,20100225,175800,11.79,11.79,11.79,11.79
XAGEUR,20100225,175900,11.78,11.78,11.78,11.78
XAGEUR,20100225,180000,11.77,11.77,11.77,11.77
XAGEUR,20100225,180100,11.76,11.76,11.76,11.76
XAGEUR,20100225,180200,11.77,11.77,11.77,11.77
XAGEUR,20100225,180300,11.78,11.78,11.77,11.77
XAGEUR,20100225,180400,11.78,11.79,11.78,11.79
XAGEUR,20100225,180500,11.78,11.78,11.78,11.78
XAGEUR,20100225,180800,11.77,11.77,11.77,11.77
XAGEUR,20100225,180900,11.78,11.78,11.78,11.78
XAGEUR,20100225,181000,11.79,11.79,11.79,11.79
XAGEUR,20100225,181100,11.78,11.79,11.78,11.79
XAGEUR,20100225,181400,11.78,11.78,11.78,11.78
XAGEUR,20100225,181500,11.79,11.79,11.79,11.79
XAGEUR,20100225,181600,11.78,11.79,11.78,11.79
XAGEUR,20100225,181800,11.80,11.80,11.80,11.80
XAGEUR,20100225,182000,11.79,11.79,11.78,11.78
XAGEUR,20100225,182100,11.79,11.80,11.79,11.80
XAGEUR,20100225,182200,11.79,11.79,11.78,11.78
XAGEUR,20100225,182300,11.77,11.77,11.77,11.77
XAGEUR,20100225,182700,11.76,11.76,11.76,11.76
XAGEUR,20100225,183000,11.77,11.77,11.77,11.77
XAGEUR,20100225,183500,11.77,11.77,11.77,11.77
XAGEUR,20100225,183600,11.78,11.78,11.78,11.78
XAGEUR,20100225,183700,11.79,11.79,11.79,11.79
XAGEUR,20100225,183800,11.80,11.80,11.80,11.80
XAGEUR,20100225,183900,11.81,11.81,11.81,11.81
XAGEUR,20100225,184100,11.82,11.82,11.82,11.82
XAGEUR,20100225,184400,11.81,11.81,11.81,11.81
XAGEUR,20100225,184500,11.80,11.81,11.80,11.81
XAGEUR,20100225,184700,11.82,11.83,11.82,11.83
XAGEUR,20100225,184800,11.84,11.84,11.84,11.84
XAGEUR,20100225,184900,11.83,11.83,11.83,11.83
XAGEUR,20100225,185000,11.82,11.82,11.82,11.82
XAGEUR,20100225,185100,11.83,11.84,11.83,11.84
XAGEUR,20100225,185200,11.85,11.85,11.85,11.85
XAGEUR,20100225,185300,11.84,11.84,11.84,11.84
XAGEUR,20100225,185400,11.85,11.85,11.85,11.85
XAGEUR,20100225,185500,11.84,11.85,11.84,11.85
XAGEUR,20100225,185600,11.86,11.89,11.86,11.89
XAGEUR,20100225,185700,11.90,11.90,11.90,11.90
XAGEUR,20100225,185800,11.89,11.89,11.89,11.89
XAGEUR,20100225,190100,11.90,11.90,11.90,11.90
XAGEUR,20100225,190300,11.89,11.89,11.89,11.89
XAGEUR,20100225,190400,11.90,11.90,11.90,11.90
XAGEUR,20100225,190600,11.89,11.89,11.88,11.88
XAGEUR,20100225,190900,11.87,11.87,11.87,11.87
XAGEUR,20100225,191200,11.86,11.87,11.86,11.87
XAGEUR,20100225,191300,11.86,11.87,11.86,11.86
XAGEUR,20100225,191400,11.87,11.87,11.87,11.87
XAGEUR,20100225,191500,11.86,11.87,11.86,11.87
XAGEUR,20100225,191600,11.88,11.88,11.87,11.87
XAGEUR,20100225,191700,11.86,11.87,11.86,11.87
XAGEUR,20100225,192200,11.87,11.87,11.87,11.87
XAGEUR,20100225,192300,11.88,11.88,11.87,11.87
XAGEUR,20100225,192400,11.88,11.88,11.88,11.88
XAGEUR,20100225,192600,11.89,11.90,11.89,11.90
XAGEUR,20100225,192700,11.89,11.89,11.89,11.89
XAGEUR,20100225,192900,11.90,11.90,11.90,11.90
XAGEUR,20100225,193100,11.89,11.89,11.88,11.89
XAGEUR,20100225,193400,11.88,11.89,11.88,11.89
XAGEUR,20100225,193700,11.88,11.88,11.88,11.88
XAGEUR,20100225,194000,11.87,11.87,11.87,11.87
XAGEUR,20100225,194100,11.88,11.88,11.87,11.87
XAGEUR,20100225,194600,11.87,11.87,11.87,11.87
XAGEUR,20100225,194900,11.88,11.88,11.88,11.88
XAGEUR,20100225,195200,11.87,11.87,11.87,11.87
XAGEUR,20100225,195400,11.88,11.88,11.88,11.88
XAGEUR,20100225,195700,11.87,11.88,11.87,11.88
XAGEUR,20100225,200000,11.87,11.87,11.87,11.87
XAGEUR,20100225,200100,11.86,11.87,11.86,11.87
XAGEUR,20100225,200300,11.88,11.88,11.88,11.88
XAGEUR,20100225,200600,11.87,11.87,11.87,11.87
XAGEUR,20100225,200800,11.86,11.86,11.86,11.86
XAGEUR,20100225,200900,11.85,11.85,11.85,11.85
XAGEUR,20100225,201000,11.86,11.86,11.86,11.86
XAGEUR,20100225,201300,11.85,11.85,11.85,11.85
XAGEUR,20100225,201500,11.86,11.86,11.86,11.86
XAGEUR,20100225,201700,11.85,11.85,11.84,11.85
XAGEUR,20100225,201800,11.84,11.84,11.84,11.84
XAGEUR,20100225,202000,11.83,11.83,11.83,11.83
XAGEUR,20100225,202100,11.84,11.84,11.84,11.84
XAGEUR,20100225,202300,11.83,11.84,11.83,11.84
XAGEUR,20100225,202500,11.85,11.85,11.84,11.84
XAGEUR,20100225,203000,11.84,11.84,11.84,11.84
XAGEUR,20100225,203500,11.84,11.84,11.84,11.84
XAGEUR,20100225,203600,11.83,11.83,11.83,11.83
XAGEUR,20100225,203700,11.84,11.84,11.84,11.84
XAGEUR,20100225,203800,11.83,11.83,11.83,11.83
XAGEUR,20100225,204000,11.84,11.84,11.82,11.82
XAGEUR,20100225,204400,11.81,11.81,11.81,11.81
XAGEUR,20100225,204600,11.82,11.82,11.82,11.82
XAGEUR,20100225,205100,11.82,11.82,11.82,11.82
XAGEUR,20100225,205600,11.82,11.82,11.82,11.82
XAGEUR,20100225,205700,11.83,11.83,11.83,11.83
XAGEUR,20100225,205800,11.82,11.82,11.82,11.82
XAGEUR,20100225,210300,11.82,11.82,11.81,11.82
XAGEUR,20100225,210600,11.83,11.83,11.83,11.83
XAGEUR,20100225,210700,11.82,11.82,11.82,11.82
XAGEUR,20100225,211000,11.83,11.84,11.82,11.82
XAGEUR,20100225,211100,11.83,11.83,11.83,11.83
XAGEUR,20100225,211200,11.82,11.82,11.82,11.82
XAGEUR,20100225,211700,11.82,11.82,11.82,11.82
XAGEUR,20100225,212200,11.82,11.82,11.82,11.82
XAGEUR,20100225,212700,11.82,11.82,11.82,11.82
XAGEUR,20100225,213100,11.83,11.83,11.82,11.82
XAGEUR,20100225,213300,11.83,11.83,11.83,11.83
XAGEUR,20100225,213700,11.84,11.84,11.84,11.84
XAGEUR,20100225,214000,11.85,11.85,11.85,11.85
XAGEUR,20100225,214400,11.84,11.84,11.84,11.84
XAGEUR,20100225,214500,11.85,11.85,11.85,11.85
XAGEUR,20100225,214600,11.86,11.86,11.86,11.86
XAGEUR,20100225,214800,11.85,11.85,11.85,11.85
XAGEUR,20100225,214900,11.84,11.84,11.84,11.84
XAGEUR,20100225,215000,11.85,11.85,11.85,11.85
XAGEUR,20100225,215100,11.84,11.84,11.84,11.84
XAGEUR,20100225,215400,11.83,11.83,11.83,11.83
XAGEUR,20100225,215500,11.84,11.84,11.84,11.84
XAGEUR,20100225,215600,11.83,11.83,11.83,11.83
XAGEUR,20100225,215700,11.84,11.84,11.84,11.84
XAGEUR,20100225,215800,11.83,11.83,11.83,11.83
XAGEUR,20100225,220000,11.84,11.84,11.84,11.84
XAGEUR,20100225,220200,11.82,11.82,11.82,11.82
XAGEUR,20100225,220300,11.83,11.83,11.83,11.83
XAGEUR,20100225,220500,11.84,11.84,11.84,11.84
XAGEUR,20100225,220600,11.82,11.82,11.82,11.82
XAGEUR,20100225,221100,11.82,11.82,11.82,11.82
XAGEUR,20100225,221200,11.84,11.84,11.84,11.84
XAGEUR,20100225,221300,11.83,11.84,11.83,11.84
XAGEUR,20100225,221700,11.83,11.84,11.83,11.84
XAGEUR,20100225,221900,11.83,11.84,11.83,11.84
XAGEUR,20100225,222000,11.83,11.83,11.83,11.83
XAGEUR,20100225,222200,11.84,11.84,11.84,11.84
XAGEUR,20100225,222700,11.83,11.83,11.83,11.83
XAGEUR,20100225,223000,11.84,11.84,11.84,11.84
XAGEUR,20100225,223500,11.84,11.84,11.83,11.83
XAGEUR,20100225,223900,11.84,11.84,11.84,11.84
XAGEUR,20100225,224400,11.84,11.84,11.84,11.84
XAGEUR,20100225,224700,11.83,11.83,11.82,11.82
XAGEUR,20100225,225200,11.83,11.83,11.82,11.82
XAGEUR,20100225,225300,11.83,11.83,11.83,11.83
XAGEUR,20100225,225400,11.84,11.84,11.84,11.84
XAGEUR,20100225,225800,11.85,11.85,11.85,11.85
XAGEUR,20100225,230000,11.84,11.84,11.84,11.84
XAGEUR,20100225,230100,11.85,11.85,11.85,11.85
XAGEUR,20100225,230200,11.86,11.86,11.86,11.86
XAGEUR,20100225,230600,11.85,11.85,11.85,11.85
XAGEUR,20100225,230900,11.84,11.85,11.84,11.85
XAGEUR,20100225,231100,11.84,11.85,11.84,11.85
XAGEUR,20100225,231200,11.84,11.84,11.84,11.84
XAGEUR,20100225,231400,11.85,11.85,11.85,11.85
XAGEUR,20100225,231900,11.85,11.85,11.85,11.85
XAGEUR,20100225,232400,11.85,11.85,11.85,11.85
XAGEUR,20100225,232900,11.85,11.85,11.85,11.85
XAGEUR,20100225,233400,11.85,11.85,11.85,11.85
XAGEUR,20100225,233900,11.85,11.85,11.85,11.85
XAGEUR,20100225,234400,11.85,11.85,11.85,11.85
XAGEUR,20100225,234900,11.86,11.86,11.86,11.86
XAGEUR,20100225,235300,11.88,11.88,11.88,11.88
XAGEUR,20100225,235600,11.89,11.89,11.89,11.89
XAGEUR,20100226,000000,11.88,11.88,11.88,11.88
GBPCAD,20100225,000100,1.6230,1.6232,1.6230,1.6232
GBPCAD,20100225,000200,1.6232,1.6232,1.6232,1.6232
GBPCAD,20100225,000300,1.6232,1.6232,1.6229,1.6229
GBPCAD,20100225,000400,1.6229,1.6231,1.6229,1.6231
GBPCAD,20100225,000500,1.6231,1.6231,1.6231,1.6231
GBPCAD,20100225,000600,1.6231,1.6232,1.6231,1.6231
GBPCAD,20100225,000700,1.6231,1.6233,1.6231,1.6232
GBPCAD,20100225,000800,1.6231,1.6231,1.6230,1.6230
GBPCAD,20100225,000900,1.6231,1.6231,1.6231,1.6231
GBPCAD,20100225,001000,1.6231,1.6233,1.6231,1.6233
GBPCAD,20100225,001100,1.6232,1.6232,1.6231,1.6231
GBPCAD,20100225,001200,1.6231,1.6231,1.6231,1.6231
GBPCAD,20100225,001300,1.6231,1.6233,1.6231,1.6233
GBPCAD,20100225,001400,1.6233,1.6233,1.6232,1.6232
GBPCAD,20100225,001500,1.6232,1.6232,1.6232,1.6232
GBPCAD,20100225,001600,1.6233,1.6235,1.6233,1.6235
GBPCAD,20100225,001700,1.6235,1.6235,1.6233,1.6233
GBPCAD,20100225,001800,1.6233,1.6234,1.6233,1.6234
GBPCAD,20100225,001900,1.6234,1.6235,1.6234,1.6235
GBPCAD,20100225,002000,1.6236,1.6238,1.6236,1.6238
GBPCAD,20100225,002100,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100225,002200,1.6236,1.6236,1.6235,1.6236
GBPCAD,20100225,002300,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100225,002400,1.6237,1.6237,1.6236,1.6236
GBPCAD,20100225,002500,1.6237,1.6237,1.6236,1.6236
GBPCAD,20100225,002600,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100225,002700,1.6237,1.6237,1.6236,1.6236
GBPCAD,20100225,002800,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100225,002900,1.6234,1.6235,1.6234,1.6235
GBPCAD,20100225,003000,1.6235,1.6237,1.6235,1.6237
GBPCAD,20100225,003100,1.6237,1.6237,1.6236,1.6236
GBPCAD,20100225,003200,1.6236,1.6236,1.6236,1.6236
GBPCAD,20100225,003300,1.6236,1.6236,1.6236,1.6236
GBPCAD,20100225,003400,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100225,003500,1.6233,1.6235,1.6233,1.6235
GBPCAD,20100225,003600,1.6235,1.6235,1.6235,1.6235
GBPCAD,20100225,003700,1.6234,1.6235,1.6234,1.6235
GBPCAD,20100225,003800,1.6235,1.6235,1.6235,1.6235
GBPCAD,20100225,003900,1.6235,1.6235,1.6235,1.6235
GBPCAD,20100225,004000,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100225,004100,1.6234,1.6234,1.6233,1.6233
GBPCAD,20100225,004200,1.6232,1.6233,1.6232,1.6232
GBPCAD,20100225,004300,1.6230,1.6230,1.6230,1.6230
GBPCAD,20100225,004400,1.6230,1.6230,1.6230,1.6230
GBPCAD,20100225,004500,1.6230,1.6230,1.6228,1.6228
GBPCAD,20100225,004600,1.6228,1.6229,1.6228,1.6229
GBPCAD,20100225,004700,1.6229,1.6230,1.6229,1.6230
GBPCAD,20100225,004800,1.6230,1.6230,1.6230,1.6230
GBPCAD,20100225,004900,1.6230,1.6230,1.6230,1.6230
GBPCAD,20100225,005000,1.6229,1.6229,1.6228,1.6228
GBPCAD,20100225,005100,1.6228,1.6228,1.6227,1.6227
GBPCAD,20100225,005200,1.6227,1.6227,1.6225,1.6225
GBPCAD,20100225,005300,1.6223,1.6223,1.6222,1.6223
GBPCAD,20100225,005400,1.6223,1.6224,1.6223,1.6224
GBPCAD,20100225,005500,1.6225,1.6225,1.6225,1.6225
GBPCAD,20100225,005600,1.6224,1.6224,1.6223,1.6223
GBPCAD,20100225,005700,1.6223,1.6225,1.6223,1.6225
GBPCAD,20100225,005800,1.6225,1.6225,1.6224,1.6225
GBPCAD,20100225,005900,1.6224,1.6224,1.6224,1.6224
GBPCAD,20100225,010000,1.6224,1.6224,1.6223,1.6223
GBPCAD,20100225,010100,1.6224,1.6224,1.6221,1.6221
GBPCAD,20100225,010200,1.6222,1.6224,1.6222,1.6223
GBPCAD,20100225,010300,1.6223,1.6223,1.6223,1.6223
GBPCAD,20100225,010400,1.6223,1.6224,1.6223,1.6224
GBPCAD,20100225,010500,1.6225,1.6225,1.6225,1.6225
GBPCAD,20100225,010600,1.6226,1.6226,1.6225,1.6225
GBPCAD,20100225,010700,1.6224,1.6226,1.6224,1.6226
GBPCAD,20100225,010800,1.6228,1.6228,1.6227,1.6228
GBPCAD,20100225,010900,1.6228,1.6228,1.6228,1.6228
GBPCAD,20100225,011000,1.6228,1.6230,1.6228,1.6230
GBPCAD,20100225,011100,1.6230,1.6230,1.6229,1.6229
GBPCAD,20100225,011200,1.6229,1.6230,1.6229,1.6230
GBPCAD,20100225,011300,1.6229,1.6229,1.6228,1.6228
GBPCAD,20100225,011400,1.6229,1.6230,1.6229,1.6230
GBPCAD,20100225,011500,1.6231,1.6231,1.6231,1.6231
GBPCAD,20100225,011600,1.6231,1.6231,1.6230,1.6230
GBPCAD,20100225,011700,1.6229,1.6229,1.6226,1.6226
GBPCAD,20100225,011800,1.6224,1.6224,1.6224,1.6224
GBPCAD,20100225,011900,1.6225,1.6225,1.6225,1.6225
GBPCAD,20100225,012000,1.6225,1.6227,1.6225,1.6226
GBPCAD,20100225,012100,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100225,012200,1.6225,1.6225,1.6224,1.6224
GBPCAD,20100225,012300,1.6224,1.6226,1.6224,1.6226
GBPCAD,20100225,012400,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100225,012500,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100225,012600,1.6226,1.6226,1.6225,1.6225
GBPCAD,20100225,012700,1.6224,1.6224,1.6221,1.6221
GBPCAD,20100225,012800,1.6220,1.6220,1.6219,1.6219
GBPCAD,20100225,012900,1.6220,1.6220,1.6220,1.6220
GBPCAD,20100225,013000,1.6220,1.6221,1.6220,1.6221
GBPCAD,20100225,013100,1.6220,1.6220,1.6218,1.6218
GBPCAD,20100225,013200,1.6217,1.6218,1.6212,1.6213
GBPCAD,20100225,013300,1.6212,1.6212,1.6205,1.6205
GBPCAD,20100225,013400,1.6207,1.6209,1.6207,1.6207
GBPCAD,20100225,013500,1.6206,1.6206,1.6205,1.6205
GBPCAD,20100225,013600,1.6206,1.6206,1.6205,1.6205
GBPCAD,20100225,013700,1.6204,1.6204,1.6202,1.6202
GBPCAD,20100225,013800,1.6203,1.6206,1.6203,1.6206
GBPCAD,20100225,013900,1.6206,1.6206,1.6205,1.6205
GBPCAD,20100225,014000,1.6205,1.6207,1.6205,1.6207
GBPCAD,20100225,014100,1.6206,1.6206,1.6202,1.6204
GBPCAD,20100225,014200,1.6204,1.6207,1.6204,1.6207
GBPCAD,20100225,014300,1.6208,1.6208,1.6208,1.6208
GBPCAD,20100225,014400,1.6209,1.6209,1.6204,1.6204
GBPCAD,20100225,014500,1.6205,1.6205,1.6203,1.6204
GBPCAD,20100225,014600,1.6205,1.6205,1.6201,1.6201
GBPCAD,20100225,014700,1.6202,1.6205,1.6202,1.6204
GBPCAD,20100225,014800,1.6204,1.6204,1.6202,1.6202
GBPCAD,20100225,014900,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100225,015000,1.6202,1.6204,1.6202,1.6204
GBPCAD,20100225,015100,1.6204,1.6207,1.6204,1.6207
GBPCAD,20100225,015200,1.6208,1.6209,1.6208,1.6208
GBPCAD,20100225,015300,1.6208,1.6208,1.6205,1.6205
GBPCAD,20100225,015400,1.6204,1.6204,1.6203,1.6204
GBPCAD,20100225,015500,1.6204,1.6205,1.6204,1.6204
GBPCAD,20100225,015600,1.6205,1.6206,1.6204,1.6204
GBPCAD,20100225,015700,1.6203,1.6204,1.6201,1.6201
GBPCAD,20100225,015800,1.6200,1.6200,1.6199,1.6199
GBPCAD,20100225,015900,1.6199,1.6201,1.6199,1.6201
GBPCAD,20100225,020000,1.6202,1.6202,1.6197,1.6197
GBPCAD,20100225,020100,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100225,020200,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100225,020300,1.6198,1.6202,1.6198,1.6202
GBPCAD,20100225,020400,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100225,020500,1.6201,1.6204,1.6201,1.6204
GBPCAD,20100225,020600,1.6204,1.6204,1.6203,1.6204
GBPCAD,20100225,020700,1.6204,1.6204,1.6202,1.6202
GBPCAD,20100225,020800,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100225,020900,1.6202,1.6206,1.6202,1.6206
GBPCAD,20100225,021000,1.6206,1.6207,1.6206,1.6207
GBPCAD,20100225,021100,1.6207,1.6208,1.6206,1.6206
GBPCAD,20100225,021200,1.6205,1.6206,1.6205,1.6206
GBPCAD,20100225,021300,1.6207,1.6208,1.6207,1.6208
GBPCAD,20100225,021400,1.6207,1.6207,1.6204,1.6204
GBPCAD,20100225,021500,1.6204,1.6204,1.6203,1.6203
GBPCAD,20100225,021600,1.6202,1.6202,1.6195,1.6195
GBPCAD,20100225,021700,1.6197,1.6199,1.6197,1.6197
GBPCAD,20100225,021800,1.6198,1.6198,1.6198,1.6198
GBPCAD,20100225,021900,1.6198,1.6200,1.6198,1.6200
GBPCAD,20100225,022000,1.6199,1.6199,1.6192,1.6192
GBPCAD,20100225,022100,1.6193,1.6195,1.6193,1.6194
GBPCAD,20100225,022200,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100225,022300,1.6195,1.6197,1.6195,1.6197
GBPCAD,20100225,022400,1.6196,1.6196,1.6195,1.6195
GBPCAD,20100225,022500,1.6194,1.6194,1.6194,1.6194
GBPCAD,20100225,022600,1.6193,1.6195,1.6193,1.6193
GBPCAD,20100225,022700,1.6192,1.6195,1.6192,1.6193
GBPCAD,20100225,022800,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100225,022900,1.6193,1.6194,1.6193,1.6193
GBPCAD,20100225,023000,1.6193,1.6196,1.6193,1.6196
GBPCAD,20100225,023100,1.6197,1.6199,1.6195,1.6195
GBPCAD,20100225,023200,1.6195,1.6195,1.6193,1.6193
GBPCAD,20100225,023300,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100225,023400,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100225,023500,1.6194,1.6195,1.6193,1.6193
GBPCAD,20100225,023600,1.6193,1.6195,1.6193,1.6193
GBPCAD,20100225,023700,1.6194,1.6197,1.6194,1.6197
GBPCAD,20100225,023800,1.6197,1.6199,1.6197,1.6199
GBPCAD,20100225,023900,1.6200,1.6200,1.6197,1.6198
GBPCAD,20100225,024000,1.6198,1.6198,1.6197,1.6198
GBPCAD,20100225,024100,1.6197,1.6200,1.6197,1.6200
GBPCAD,20100225,024200,1.6201,1.6203,1.6201,1.6203
GBPCAD,20100225,024300,1.6203,1.6204,1.6202,1.6202
GBPCAD,20100225,024400,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100225,024500,1.6201,1.6201,1.6196,1.6196
GBPCAD,20100225,024600,1.6197,1.6199,1.6197,1.6199
GBPCAD,20100225,024700,1.6199,1.6201,1.6199,1.6201
GBPCAD,20100225,024800,1.6202,1.6202,1.6200,1.6200
GBPCAD,20100225,024900,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100225,025000,1.6200,1.6202,1.6200,1.6202
GBPCAD,20100225,025100,1.6203,1.6203,1.6201,1.6202
GBPCAD,20100225,025200,1.6203,1.6203,1.6202,1.6202
GBPCAD,20100225,025300,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100225,025400,1.6203,1.6205,1.6203,1.6204
GBPCAD,20100225,025500,1.6202,1.6202,1.6200,1.6200
GBPCAD,20100225,025600,1.6200,1.6201,1.6200,1.6201
GBPCAD,20100225,025700,1.6200,1.6200,1.6200,1.6200
GBPCAD,20100225,025800,1.6200,1.6202,1.6200,1.6201
GBPCAD,20100225,025900,1.6201,1.6201,1.6200,1.6200
GBPCAD,20100225,030000,1.6200,1.6203,1.6200,1.6202
GBPCAD,20100225,030100,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100225,030200,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100225,030300,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100225,030400,1.6202,1.6202,1.6199,1.6199
GBPCAD,20100225,030500,1.6199,1.6200,1.6198,1.6200
GBPCAD,20100225,030600,1.6200,1.6200,1.6199,1.6200
GBPCAD,20100225,030700,1.6200,1.6200,1.6198,1.6198
GBPCAD,20100225,030800,1.6198,1.6199,1.6198,1.6199
GBPCAD,20100225,030900,1.6199,1.6199,1.6198,1.6198
GBPCAD,20100225,031000,1.6198,1.6199,1.6198,1.6199
GBPCAD,20100225,031100,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100225,031200,1.6200,1.6200,1.6200,1.6200
GBPCAD,20100225,031300,1.6200,1.6200,1.6200,1.6200
GBPCAD,20100225,031400,1.6200,1.6201,1.6200,1.6201
GBPCAD,20100225,031500,1.6201,1.6201,1.6200,1.6200
GBPCAD,20100225,031600,1.6200,1.6200,1.6197,1.6197
GBPCAD,20100225,031700,1.6197,1.6197,1.6194,1.6194
GBPCAD,20100225,031800,1.6195,1.6197,1.6195,1.6197
GBPCAD,20100225,031900,1.6197,1.6197,1.6196,1.6196
GBPCAD,20100225,032000,1.6197,1.6204,1.6197,1.6204
GBPCAD,20100225,032100,1.6205,1.6206,1.6201,1.6201
GBPCAD,20100225,032200,1.6199,1.6201,1.6199,1.6201
GBPCAD,20100225,032300,1.6202,1.6202,1.6200,1.6200
GBPCAD,20100225,032400,1.6200,1.6200,1.6198,1.6199
GBPCAD,20100225,032500,1.6200,1.6200,1.6199,1.6199
GBPCAD,20100225,032600,1.6199,1.6202,1.6199,1.6202
GBPCAD,20100225,032700,1.6201,1.6201,1.6199,1.6199
GBPCAD,20100225,032800,1.6199,1.6199,1.6199,1.6199
GBPCAD,20100225,032900,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100225,033000,1.6200,1.6200,1.6200,1.6200
GBPCAD,20100225,033100,1.6199,1.6202,1.6199,1.6202
GBPCAD,20100225,033200,1.6201,1.6201,1.6200,1.6201
GBPCAD,20100225,033300,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100225,033400,1.6202,1.6202,1.6200,1.6202
GBPCAD,20100225,033500,1.6203,1.6203,1.6201,1.6201
GBPCAD,20100225,033600,1.6202,1.6203,1.6202,1.6202
GBPCAD,20100225,033700,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100225,033800,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100225,033900,1.6202,1.6203,1.6201,1.6203
GBPCAD,20100225,034000,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100225,034100,1.6202,1.6202,1.6201,1.6202
GBPCAD,20100225,034200,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100225,034300,1.6204,1.6205,1.6204,1.6205
GBPCAD,20100225,034400,1.6205,1.6205,1.6203,1.6204
GBPCAD,20100225,034500,1.6204,1.6206,1.6204,1.6205
GBPCAD,20100225,034600,1.6205,1.6205,1.6204,1.6204
GBPCAD,20100225,034700,1.6204,1.6204,1.6203,1.6203
GBPCAD,20100225,034800,1.6202,1.6203,1.6201,1.6203
GBPCAD,20100225,034900,1.6203,1.6204,1.6203,1.6203
GBPCAD,20100225,035000,1.6203,1.6203,1.6201,1.6201
GBPCAD,20100225,035100,1.6201,1.6202,1.6201,1.6202
GBPCAD,20100225,035200,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100225,035300,1.6203,1.6203,1.6201,1.6202
GBPCAD,20100225,035400,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100225,035500,1.6201,1.6202,1.6200,1.6202
GBPCAD,20100225,035600,1.6201,1.6201,1.6195,1.6195
GBPCAD,20100225,035700,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100225,035800,1.6196,1.6197,1.6194,1.6195
GBPCAD,20100225,035900,1.6195,1.6199,1.6195,1.6199
GBPCAD,20100225,040000,1.6200,1.6200,1.6196,1.6196
GBPCAD,20100225,040100,1.6197,1.6198,1.6197,1.6198
GBPCAD,20100225,040200,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100225,040300,1.6201,1.6201,1.6200,1.6200
GBPCAD,20100225,040400,1.6199,1.6199,1.6195,1.6195
GBPCAD,20100225,040500,1.6194,1.6196,1.6194,1.6195
GBPCAD,20100225,040600,1.6195,1.6198,1.6195,1.6198
GBPCAD,20100225,040700,1.6199,1.6199,1.6197,1.6197
GBPCAD,20100225,040800,1.6198,1.6201,1.6198,1.6201
GBPCAD,20100225,040900,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100225,041000,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100225,041100,1.6204,1.6204,1.6199,1.6199
GBPCAD,20100225,041200,1.6200,1.6203,1.6200,1.6203
GBPCAD,20100225,041300,1.6204,1.6205,1.6204,1.6205
GBPCAD,20100225,041400,1.6204,1.6204,1.6203,1.6203
GBPCAD,20100225,041500,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100225,041600,1.6201,1.6202,1.6199,1.6202
GBPCAD,20100225,041700,1.6205,1.6206,1.6202,1.6202
GBPCAD,20100225,041800,1.6202,1.6204,1.6202,1.6204
GBPCAD,20100225,041900,1.6204,1.6205,1.6204,1.6205
GBPCAD,20100225,042000,1.6204,1.6204,1.6204,1.6204
GBPCAD,20100225,042100,1.6205,1.6205,1.6204,1.6205
GBPCAD,20100225,042200,1.6205,1.6208,1.6205,1.6208
GBPCAD,20100225,042300,1.6209,1.6211,1.6209,1.6211
GBPCAD,20100225,042400,1.6211,1.6211,1.6209,1.6209
GBPCAD,20100225,042500,1.6211,1.6211,1.6209,1.6209
GBPCAD,20100225,042600,1.6209,1.6209,1.6208,1.6209
GBPCAD,20100225,042700,1.6209,1.6210,1.6209,1.6210
GBPCAD,20100225,042800,1.6210,1.6210,1.6210,1.6210
GBPCAD,20100225,042900,1.6211,1.6212,1.6209,1.6210
GBPCAD,20100225,043000,1.6209,1.6209,1.6209,1.6209
GBPCAD,20100225,043100,1.6208,1.6213,1.6208,1.6213
GBPCAD,20100225,043200,1.6213,1.6214,1.6213,1.6213
GBPCAD,20100225,043300,1.6215,1.6217,1.6215,1.6216
GBPCAD,20100225,043400,1.6216,1.6218,1.6216,1.6218
GBPCAD,20100225,043500,1.6218,1.6218,1.6217,1.6218
GBPCAD,20100225,043600,1.6219,1.6219,1.6216,1.6216
GBPCAD,20100225,043700,1.6215,1.6215,1.6214,1.6214
GBPCAD,20100225,043800,1.6214,1.6214,1.6213,1.6214
GBPCAD,20100225,043900,1.6214,1.6214,1.6213,1.6213
GBPCAD,20100225,044000,1.6213,1.6213,1.6212,1.6212
GBPCAD,20100225,044100,1.6212,1.6212,1.6210,1.6210
GBPCAD,20100225,044200,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100225,044300,1.6212,1.6216,1.6212,1.6216
GBPCAD,20100225,044400,1.6216,1.6216,1.6214,1.6214
GBPCAD,20100225,044500,1.6214,1.6214,1.6213,1.6213
GBPCAD,20100225,044600,1.6212,1.6213,1.6212,1.6213
GBPCAD,20100225,044700,1.6213,1.6214,1.6212,1.6212
GBPCAD,20100225,044800,1.6211,1.6211,1.6210,1.6211
GBPCAD,20100225,044900,1.6210,1.6211,1.6210,1.6211
GBPCAD,20100225,045000,1.6211,1.6212,1.6211,1.6212
GBPCAD,20100225,045100,1.6213,1.6213,1.6212,1.6212
GBPCAD,20100225,045200,1.6212,1.6212,1.6212,1.6212
GBPCAD,20100225,045300,1.6211,1.6211,1.6210,1.6211
GBPCAD,20100225,045400,1.6211,1.6214,1.6211,1.6214
GBPCAD,20100225,045500,1.6214,1.6216,1.6214,1.6216
GBPCAD,20100225,045600,1.6216,1.6216,1.6215,1.6215
GBPCAD,20100225,045700,1.6216,1.6218,1.6216,1.6216
GBPCAD,20100225,045800,1.6217,1.6217,1.6217,1.6217
GBPCAD,20100225,045900,1.6216,1.6216,1.6214,1.6214
GBPCAD,20100225,050000,1.6215,1.6215,1.6212,1.6212
GBPCAD,20100225,050100,1.6212,1.6216,1.6212,1.6216
GBPCAD,20100225,050200,1.6215,1.6215,1.6215,1.6215
GBPCAD,20100225,050300,1.6215,1.6215,1.6214,1.6214
GBPCAD,20100225,050400,1.6214,1.6215,1.6214,1.6215
GBPCAD,20100225,050500,1.6214,1.6214,1.6210,1.6210
GBPCAD,20100225,050600,1.6209,1.6209,1.6203,1.6203
GBPCAD,20100225,050700,1.6202,1.6202,1.6197,1.6198
GBPCAD,20100225,050800,1.6198,1.6200,1.6198,1.6199
GBPCAD,20100225,050900,1.6200,1.6200,1.6200,1.6200
GBPCAD,20100225,051000,1.6201,1.6202,1.6201,1.6202
GBPCAD,20100225,051100,1.6204,1.6204,1.6204,1.6204
GBPCAD,20100225,051200,1.6204,1.6204,1.6204,1.6204
GBPCAD,20100225,051300,1.6204,1.6207,1.6204,1.6207
GBPCAD,20100225,051400,1.6206,1.6206,1.6205,1.6205
GBPCAD,20100225,051500,1.6204,1.6208,1.6204,1.6208
GBPCAD,20100225,051600,1.6207,1.6207,1.6206,1.6206
GBPCAD,20100225,051700,1.6205,1.6209,1.6205,1.6209
GBPCAD,20100225,051800,1.6211,1.6213,1.6211,1.6213
GBPCAD,20100225,051900,1.6214,1.6214,1.6213,1.6213
GBPCAD,20100225,052000,1.6213,1.6213,1.6212,1.6212
GBPCAD,20100225,052100,1.6213,1.6218,1.6213,1.6215
GBPCAD,20100225,052200,1.6216,1.6218,1.6216,1.6217
GBPCAD,20100225,052300,1.6216,1.6216,1.6215,1.6216
GBPCAD,20100225,052400,1.6216,1.6219,1.6216,1.6219
GBPCAD,20100225,052500,1.6218,1.6223,1.6218,1.6223
GBPCAD,20100225,052600,1.6223,1.6223,1.6220,1.6220
GBPCAD,20100225,052700,1.6219,1.6219,1.6214,1.6216
GBPCAD,20100225,052800,1.6218,1.6218,1.6212,1.6212
GBPCAD,20100225,052900,1.6211,1.6211,1.6208,1.6208
GBPCAD,20100225,053000,1.6208,1.6208,1.6206,1.6206
GBPCAD,20100225,053100,1.6206,1.6206,1.6204,1.6205
GBPCAD,20100225,053200,1.6206,1.6207,1.6206,1.6207
GBPCAD,20100225,053300,1.6207,1.6209,1.6207,1.6209
GBPCAD,20100225,053400,1.6210,1.6210,1.6209,1.6209
GBPCAD,20100225,053500,1.6209,1.6210,1.6209,1.6210
GBPCAD,20100225,053600,1.6210,1.6210,1.6208,1.6208
GBPCAD,20100225,053700,1.6209,1.6210,1.6208,1.6209
GBPCAD,20100225,053800,1.6210,1.6210,1.6206,1.6206
GBPCAD,20100225,053900,1.6205,1.6205,1.6204,1.6204
GBPCAD,20100225,054000,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100225,054100,1.6203,1.6203,1.6202,1.6202
GBPCAD,20100225,054200,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100225,054300,1.6204,1.6209,1.6204,1.6209
GBPCAD,20100225,054400,1.6210,1.6211,1.6208,1.6208
GBPCAD,20100225,054500,1.6209,1.6209,1.6209,1.6209
GBPCAD,20100225,054600,1.6208,1.6210,1.6208,1.6210
GBPCAD,20100225,054700,1.6210,1.6210,1.6210,1.6210
GBPCAD,20100225,054800,1.6211,1.6211,1.6210,1.6210
GBPCAD,20100225,054900,1.6210,1.6210,1.6209,1.6209
GBPCAD,20100225,055000,1.6209,1.6209,1.6208,1.6209
GBPCAD,20100225,055100,1.6208,1.6208,1.6206,1.6206
GBPCAD,20100225,055200,1.6205,1.6205,1.6204,1.6204
GBPCAD,20100225,055300,1.6204,1.6205,1.6204,1.6204
GBPCAD,20100225,055400,1.6204,1.6207,1.6204,1.6207
GBPCAD,20100225,055500,1.6208,1.6209,1.6208,1.6208
GBPCAD,20100225,055600,1.6207,1.6207,1.6206,1.6207
GBPCAD,20100225,055700,1.6207,1.6208,1.6207,1.6208
GBPCAD,20100225,055800,1.6208,1.6209,1.6208,1.6209
GBPCAD,20100225,055900,1.6210,1.6211,1.6209,1.6210
GBPCAD,20100225,060000,1.6211,1.6213,1.6211,1.6213
GBPCAD,20100225,060100,1.6213,1.6213,1.6211,1.6211
GBPCAD,20100225,060200,1.6211,1.6212,1.6207,1.6207
GBPCAD,20100225,060300,1.6207,1.6207,1.6206,1.6206
GBPCAD,20100225,060400,1.6205,1.6205,1.6203,1.6203
GBPCAD,20100225,060500,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100225,060600,1.6204,1.6204,1.6200,1.6200
GBPCAD,20100225,060700,1.6200,1.6200,1.6198,1.6198
GBPCAD,20100225,060800,1.6198,1.6198,1.6198,1.6198
GBPCAD,20100225,060900,1.6198,1.6199,1.6198,1.6198
GBPCAD,20100225,061000,1.6197,1.6200,1.6197,1.6200
GBPCAD,20100225,061100,1.6201,1.6203,1.6201,1.6202
GBPCAD,20100225,061200,1.6203,1.6206,1.6203,1.6206
GBPCAD,20100225,061300,1.6207,1.6207,1.6207,1.6207
GBPCAD,20100225,061400,1.6208,1.6208,1.6208,1.6208
GBPCAD,20100225,061500,1.6209,1.6210,1.6209,1.6209
GBPCAD,20100225,061600,1.6210,1.6212,1.6210,1.6212
GBPCAD,20100225,061700,1.6212,1.6213,1.6212,1.6213
GBPCAD,20100225,061800,1.6214,1.6214,1.6213,1.6213
GBPCAD,20100225,061900,1.6212,1.6212,1.6207,1.6207
GBPCAD,20100225,062000,1.6207,1.6208,1.6207,1.6207
GBPCAD,20100225,062100,1.6206,1.6207,1.6206,1.6207
GBPCAD,20100225,062200,1.6208,1.6208,1.6199,1.6199
GBPCAD,20100225,062300,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100225,062400,1.6200,1.6201,1.6200,1.6201
GBPCAD,20100225,062500,1.6201,1.6205,1.6201,1.6205
GBPCAD,20100225,062600,1.6206,1.6207,1.6205,1.6205
GBPCAD,20100225,062700,1.6204,1.6204,1.6200,1.6202
GBPCAD,20100225,062800,1.6202,1.6202,1.6199,1.6199
GBPCAD,20100225,062900,1.6198,1.6198,1.6197,1.6197
GBPCAD,20100225,063000,1.6199,1.6201,1.6199,1.6200
GBPCAD,20100225,063100,1.6201,1.6201,1.6200,1.6200
GBPCAD,20100225,063200,1.6200,1.6200,1.6200,1.6200
GBPCAD,20100225,063300,1.6199,1.6199,1.6193,1.6193
GBPCAD,20100225,063400,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100225,063500,1.6195,1.6197,1.6195,1.6197
GBPCAD,20100225,063600,1.6196,1.6197,1.6195,1.6195
GBPCAD,20100225,063700,1.6195,1.6195,1.6193,1.6193
GBPCAD,20100225,063800,1.6193,1.6193,1.6191,1.6191
GBPCAD,20100225,063900,1.6191,1.6193,1.6191,1.6193
GBPCAD,20100225,064000,1.6193,1.6193,1.6193,1.6193
GBPCAD,20100225,064100,1.6194,1.6198,1.6194,1.6198
GBPCAD,20100225,064200,1.6199,1.6201,1.6199,1.6201
GBPCAD,20100225,064300,1.6200,1.6200,1.6199,1.6199
GBPCAD,20100225,064400,1.6198,1.6200,1.6198,1.6200
GBPCAD,20100225,064500,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100225,064600,1.6200,1.6201,1.6200,1.6201
GBPCAD,20100225,064700,1.6201,1.6203,1.6201,1.6203
GBPCAD,20100225,064800,1.6204,1.6204,1.6202,1.6202
GBPCAD,20100225,064900,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100225,065000,1.6201,1.6201,1.6200,1.6200
GBPCAD,20100225,065100,1.6199,1.6201,1.6199,1.6201
GBPCAD,20100225,065200,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100225,065300,1.6204,1.6205,1.6204,1.6205
GBPCAD,20100225,065400,1.6205,1.6205,1.6202,1.6202
GBPCAD,20100225,065500,1.6202,1.6204,1.6202,1.6203
GBPCAD,20100225,065600,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100225,065700,1.6204,1.6204,1.6202,1.6202
GBPCAD,20100225,065800,1.6201,1.6201,1.6200,1.6200
GBPCAD,20100225,065900,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100225,070000,1.6201,1.6201,1.6198,1.6198
GBPCAD,20100225,070100,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100225,070200,1.6199,1.6199,1.6197,1.6197
GBPCAD,20100225,070300,1.6197,1.6197,1.6196,1.6197
GBPCAD,20100225,070400,1.6197,1.6198,1.6197,1.6197
GBPCAD,20100225,070500,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100225,070600,1.6196,1.6197,1.6196,1.6197
GBPCAD,20100225,070700,1.6197,1.6198,1.6197,1.6197
GBPCAD,20100225,070800,1.6196,1.6196,1.6196,1.6196
GBPCAD,20100225,070900,1.6196,1.6196,1.6196,1.6196
GBPCAD,20100225,071000,1.6196,1.6196,1.6195,1.6196
GBPCAD,20100225,071100,1.6195,1.6196,1.6195,1.6196
GBPCAD,20100225,071200,1.6197,1.6200,1.6197,1.6200
GBPCAD,20100225,071300,1.6200,1.6202,1.6200,1.6202
GBPCAD,20100225,071400,1.6203,1.6204,1.6203,1.6204
GBPCAD,20100225,071500,1.6204,1.6204,1.6201,1.6201
GBPCAD,20100225,071600,1.6200,1.6201,1.6200,1.6201
GBPCAD,20100225,071700,1.6201,1.6201,1.6200,1.6200
GBPCAD,20100225,071800,1.6200,1.6200,1.6198,1.6198
GBPCAD,20100225,071900,1.6197,1.6197,1.6196,1.6197
GBPCAD,20100225,072000,1.6196,1.6196,1.6195,1.6195
GBPCAD,20100225,072100,1.6194,1.6195,1.6193,1.6195
GBPCAD,20100225,072200,1.6196,1.6196,1.6196,1.6196
GBPCAD,20100225,072300,1.6195,1.6196,1.6195,1.6195
GBPCAD,20100225,072400,1.6194,1.6196,1.6194,1.6196
GBPCAD,20100225,072500,1.6196,1.6196,1.6195,1.6195
GBPCAD,20100225,072600,1.6195,1.6196,1.6195,1.6196
GBPCAD,20100225,072700,1.6195,1.6196,1.6195,1.6195
GBPCAD,20100225,072800,1.6195,1.6196,1.6194,1.6196
GBPCAD,20100225,072900,1.6195,1.6195,1.6192,1.6192
GBPCAD,20100225,073000,1.6191,1.6191,1.6190,1.6190
GBPCAD,20100225,073100,1.6191,1.6192,1.6189,1.6190
GBPCAD,20100225,073200,1.6191,1.6192,1.6191,1.6192
GBPCAD,20100225,073300,1.6192,1.6196,1.6192,1.6196
GBPCAD,20100225,073400,1.6196,1.6197,1.6196,1.6197
GBPCAD,20100225,073500,1.6197,1.6199,1.6197,1.6197
GBPCAD,20100225,073600,1.6196,1.6197,1.6195,1.6197
GBPCAD,20100225,073700,1.6197,1.6198,1.6197,1.6198
GBPCAD,20100225,073800,1.6198,1.6199,1.6198,1.6198
GBPCAD,20100225,073900,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100225,074000,1.6200,1.6200,1.6200,1.6200
GBPCAD,20100225,074100,1.6200,1.6202,1.6200,1.6200
GBPCAD,20100225,074200,1.6199,1.6201,1.6199,1.6201
GBPCAD,20100225,074300,1.6200,1.6205,1.6198,1.6204
GBPCAD,20100225,074400,1.6204,1.6205,1.6203,1.6205
GBPCAD,20100225,074500,1.6204,1.6204,1.6203,1.6203
GBPCAD,20100225,074600,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100225,074700,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100225,074800,1.6200,1.6200,1.6200,1.6200
GBPCAD,20100225,074900,1.6199,1.6200,1.6199,1.6199
GBPCAD,20100225,075000,1.6199,1.6199,1.6198,1.6198
GBPCAD,20100225,075100,1.6198,1.6200,1.6198,1.6199
GBPCAD,20100225,075200,1.6199,1.6199,1.6197,1.6197
GBPCAD,20100225,075300,1.6198,1.6199,1.6197,1.6197
GBPCAD,20100225,075400,1.6198,1.6202,1.6198,1.6201
GBPCAD,20100225,075500,1.6200,1.6200,1.6199,1.6200
GBPCAD,20100225,075600,1.6200,1.6200,1.6199,1.6199
GBPCAD,20100225,075700,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100225,075800,1.6200,1.6200,1.6200,1.6200
GBPCAD,20100225,075900,1.6201,1.6202,1.6201,1.6201
GBPCAD,20100225,080000,1.6200,1.6200,1.6198,1.6198
GBPCAD,20100225,080100,1.6197,1.6197,1.6195,1.6195
GBPCAD,20100225,080200,1.6196,1.6196,1.6193,1.6193
GBPCAD,20100225,080300,1.6191,1.6194,1.6191,1.6192
GBPCAD,20100225,080400,1.6192,1.6193,1.6192,1.6193
GBPCAD,20100225,080500,1.6192,1.6194,1.6192,1.6194
GBPCAD,20100225,080600,1.6192,1.6192,1.6190,1.6190
GBPCAD,20100225,080700,1.6189,1.6191,1.6188,1.6191
GBPCAD,20100225,080800,1.6193,1.6193,1.6190,1.6190
GBPCAD,20100225,080900,1.6190,1.6190,1.6188,1.6188
GBPCAD,20100225,081000,1.6190,1.6190,1.6188,1.6188
GBPCAD,20100225,081100,1.6188,1.6188,1.6187,1.6187
GBPCAD,20100225,081200,1.6188,1.6188,1.6186,1.6186
GBPCAD,20100225,081300,1.6186,1.6189,1.6186,1.6189
GBPCAD,20100225,081400,1.6190,1.6192,1.6190,1.6192
GBPCAD,20100225,081500,1.6193,1.6195,1.6193,1.6195
GBPCAD,20100225,081600,1.6196,1.6196,1.6192,1.6192
GBPCAD,20100225,081700,1.6193,1.6193,1.6192,1.6192
GBPCAD,20100225,081800,1.6192,1.6192,1.6191,1.6191
GBPCAD,20100225,081900,1.6191,1.6193,1.6191,1.6193
GBPCAD,20100225,082000,1.6193,1.6193,1.6191,1.6193
GBPCAD,20100225,082100,1.6192,1.6192,1.6189,1.6191
GBPCAD,20100225,082200,1.6193,1.6193,1.6193,1.6193
GBPCAD,20100225,082300,1.6193,1.6193,1.6192,1.6192
GBPCAD,20100225,082400,1.6191,1.6191,1.6187,1.6187
GBPCAD,20100225,082500,1.6187,1.6192,1.6187,1.6192
GBPCAD,20100225,082600,1.6191,1.6191,1.6190,1.6191
GBPCAD,20100225,082700,1.6190,1.6190,1.6188,1.6188
GBPCAD,20100225,082800,1.6188,1.6189,1.6187,1.6189
GBPCAD,20100225,082900,1.6190,1.6192,1.6190,1.6191
GBPCAD,20100225,083000,1.6190,1.6190,1.6190,1.6190
GBPCAD,20100225,083100,1.6192,1.6195,1.6192,1.6195
GBPCAD,20100225,083200,1.6196,1.6197,1.6196,1.6197
GBPCAD,20100225,083300,1.6198,1.6201,1.6198,1.6201
GBPCAD,20100225,083400,1.6200,1.6201,1.6199,1.6199
GBPCAD,20100225,083500,1.6199,1.6199,1.6199,1.6199
GBPCAD,20100225,083600,1.6198,1.6198,1.6195,1.6195
GBPCAD,20100225,083700,1.6194,1.6198,1.6194,1.6197
GBPCAD,20100225,083800,1.6196,1.6198,1.6196,1.6197
GBPCAD,20100225,083900,1.6196,1.6196,1.6195,1.6195
GBPCAD,20100225,084000,1.6194,1.6194,1.6191,1.6191
GBPCAD,20100225,084100,1.6191,1.6192,1.6190,1.6192
GBPCAD,20100225,084200,1.6192,1.6195,1.6192,1.6195
GBPCAD,20100225,084300,1.6195,1.6197,1.6195,1.6197
GBPCAD,20100225,084400,1.6197,1.6199,1.6197,1.6197
GBPCAD,20100225,084500,1.6196,1.6197,1.6195,1.6197
GBPCAD,20100225,084600,1.6198,1.6200,1.6198,1.6200
GBPCAD,20100225,084700,1.6201,1.6202,1.6201,1.6202
GBPCAD,20100225,084800,1.6202,1.6204,1.6202,1.6203
GBPCAD,20100225,084900,1.6203,1.6204,1.6203,1.6204
GBPCAD,20100225,085000,1.6204,1.6204,1.6200,1.6201
GBPCAD,20100225,085100,1.6201,1.6204,1.6200,1.6204
GBPCAD,20100225,085200,1.6205,1.6207,1.6205,1.6206
GBPCAD,20100225,085300,1.6205,1.6205,1.6200,1.6200
GBPCAD,20100225,085400,1.6199,1.6199,1.6196,1.6196
GBPCAD,20100225,085500,1.6195,1.6195,1.6194,1.6194
GBPCAD,20100225,085600,1.6193,1.6193,1.6191,1.6193
GBPCAD,20100225,085700,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100225,085800,1.6196,1.6197,1.6194,1.6194
GBPCAD,20100225,085900,1.6192,1.6198,1.6191,1.6198
GBPCAD,20100225,090000,1.6198,1.6199,1.6198,1.6198
GBPCAD,20100225,090100,1.6197,1.6202,1.6197,1.6202
GBPCAD,20100225,090200,1.6203,1.6205,1.6203,1.6205
GBPCAD,20100225,090300,1.6204,1.6204,1.6201,1.6201
GBPCAD,20100225,090400,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100225,090500,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100225,090600,1.6202,1.6202,1.6199,1.6200
GBPCAD,20100225,090700,1.6201,1.6201,1.6196,1.6196
GBPCAD,20100225,090800,1.6197,1.6199,1.6197,1.6199
GBPCAD,20100225,090900,1.6199,1.6203,1.6198,1.6203
GBPCAD,20100225,091000,1.6205,1.6206,1.6202,1.6202
GBPCAD,20100225,091100,1.6201,1.6202,1.6201,1.6202
GBPCAD,20100225,091200,1.6202,1.6202,1.6191,1.6191
GBPCAD,20100225,091300,1.6192,1.6192,1.6190,1.6190
GBPCAD,20100225,091400,1.6190,1.6190,1.6188,1.6188
GBPCAD,20100225,091500,1.6188,1.6188,1.6186,1.6187
GBPCAD,20100225,091600,1.6186,1.6186,1.6183,1.6183
GBPCAD,20100225,091700,1.6181,1.6184,1.6180,1.6183
GBPCAD,20100225,091800,1.6182,1.6185,1.6182,1.6185
GBPCAD,20100225,091900,1.6184,1.6184,1.6181,1.6182
GBPCAD,20100225,092000,1.6181,1.6181,1.6180,1.6180
GBPCAD,20100225,092100,1.6180,1.6180,1.6180,1.6180
GBPCAD,20100225,092200,1.6181,1.6183,1.6181,1.6182
GBPCAD,20100225,092300,1.6183,1.6186,1.6183,1.6186
GBPCAD,20100225,092400,1.6185,1.6185,1.6180,1.6181
GBPCAD,20100225,092500,1.6183,1.6189,1.6182,1.6182
GBPCAD,20100225,092600,1.6181,1.6181,1.6176,1.6176
GBPCAD,20100225,092700,1.6174,1.6177,1.6174,1.6177
GBPCAD,20100225,092800,1.6178,1.6178,1.6176,1.6176
GBPCAD,20100225,092900,1.6175,1.6177,1.6174,1.6177
GBPCAD,20100225,093000,1.6179,1.6180,1.6179,1.6180
GBPCAD,20100225,093100,1.6179,1.6179,1.6174,1.6174
GBPCAD,20100225,093200,1.6173,1.6176,1.6173,1.6174
GBPCAD,20100225,093300,1.6173,1.6173,1.6170,1.6172
GBPCAD,20100225,093400,1.6171,1.6171,1.6168,1.6168
GBPCAD,20100225,093500,1.6167,1.6167,1.6163,1.6164
GBPCAD,20100225,093600,1.6165,1.6169,1.6165,1.6168
GBPCAD,20100225,093700,1.6167,1.6167,1.6159,1.6159
GBPCAD,20100225,093800,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100225,093900,1.6160,1.6162,1.6160,1.6161
GBPCAD,20100225,094000,1.6163,1.6166,1.6163,1.6165
GBPCAD,20100225,094100,1.6164,1.6164,1.6161,1.6163
GBPCAD,20100225,094200,1.6162,1.6162,1.6156,1.6156
GBPCAD,20100225,094300,1.6157,1.6162,1.6157,1.6162
GBPCAD,20100225,094400,1.6162,1.6162,1.6159,1.6159
GBPCAD,20100225,094500,1.6160,1.6160,1.6157,1.6157
GBPCAD,20100225,094600,1.6158,1.6159,1.6156,1.6156
GBPCAD,20100225,094700,1.6155,1.6155,1.6153,1.6153
GBPCAD,20100225,094800,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100225,094900,1.6154,1.6154,1.6153,1.6154
GBPCAD,20100225,095000,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100225,095100,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100225,095200,1.6154,1.6154,1.6150,1.6150
GBPCAD,20100225,095300,1.6150,1.6150,1.6148,1.6148
GBPCAD,20100225,095400,1.6149,1.6149,1.6149,1.6149
GBPCAD,20100225,095500,1.6149,1.6149,1.6149,1.6149
GBPCAD,20100225,095600,1.6149,1.6152,1.6149,1.6152
GBPCAD,20100225,095700,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100225,095800,1.6150,1.6150,1.6147,1.6150
GBPCAD,20100225,095900,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100225,100000,1.6151,1.6151,1.6150,1.6150
GBPCAD,20100225,100100,1.6149,1.6149,1.6147,1.6147
GBPCAD,20100225,100200,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100225,100300,1.6147,1.6152,1.6147,1.6152
GBPCAD,20100225,100400,1.6152,1.6155,1.6152,1.6155
GBPCAD,20100225,100500,1.6155,1.6156,1.6150,1.6150
GBPCAD,20100225,100600,1.6149,1.6149,1.6146,1.6146
GBPCAD,20100225,100700,1.6146,1.6147,1.6144,1.6144
GBPCAD,20100225,100800,1.6143,1.6144,1.6142,1.6144
GBPCAD,20100225,100900,1.6143,1.6143,1.6138,1.6139
GBPCAD,20100225,101000,1.6139,1.6144,1.6138,1.6141
GBPCAD,20100225,101100,1.6141,1.6143,1.6141,1.6143
GBPCAD,20100225,101200,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100225,101300,1.6141,1.6143,1.6139,1.6139
GBPCAD,20100225,101400,1.6138,1.6138,1.6130,1.6130
GBPCAD,20100225,101500,1.6129,1.6135,1.6129,1.6134
GBPCAD,20100225,101600,1.6133,1.6133,1.6131,1.6132
GBPCAD,20100225,101700,1.6134,1.6135,1.6126,1.6126
GBPCAD,20100225,101800,1.6127,1.6133,1.6127,1.6133
GBPCAD,20100225,101900,1.6132,1.6135,1.6132,1.6135
GBPCAD,20100225,102000,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100225,102100,1.6140,1.6148,1.6140,1.6148
GBPCAD,20100225,102200,1.6149,1.6149,1.6143,1.6143
GBPCAD,20100225,102300,1.6142,1.6144,1.6141,1.6144
GBPCAD,20100225,102400,1.6145,1.6147,1.6144,1.6144
GBPCAD,20100225,102500,1.6146,1.6149,1.6146,1.6149
GBPCAD,20100225,102600,1.6150,1.6151,1.6149,1.6149
GBPCAD,20100225,102700,1.6148,1.6151,1.6148,1.6150
GBPCAD,20100225,102800,1.6150,1.6150,1.6146,1.6148
GBPCAD,20100225,102900,1.6149,1.6152,1.6149,1.6152
GBPCAD,20100225,103000,1.6151,1.6151,1.6146,1.6146
GBPCAD,20100225,103100,1.6146,1.6146,1.6144,1.6146
GBPCAD,20100225,103200,1.6147,1.6147,1.6144,1.6144
GBPCAD,20100225,103300,1.6143,1.6143,1.6140,1.6140
GBPCAD,20100225,103400,1.6139,1.6139,1.6136,1.6137
GBPCAD,20100225,103500,1.6136,1.6136,1.6133,1.6133
GBPCAD,20100225,103600,1.6133,1.6133,1.6129,1.6129
GBPCAD,20100225,103700,1.6128,1.6128,1.6126,1.6127
GBPCAD,20100225,103800,1.6127,1.6127,1.6121,1.6122
GBPCAD,20100225,103900,1.6123,1.6132,1.6123,1.6132
GBPCAD,20100225,104000,1.6133,1.6134,1.6131,1.6131
GBPCAD,20100225,104100,1.6131,1.6131,1.6129,1.6129
GBPCAD,20100225,104200,1.6128,1.6134,1.6128,1.6134
GBPCAD,20100225,104300,1.6135,1.6135,1.6133,1.6133
GBPCAD,20100225,104400,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100225,104500,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100225,104600,1.6133,1.6137,1.6133,1.6137
GBPCAD,20100225,104700,1.6137,1.6137,1.6133,1.6133
GBPCAD,20100225,104800,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100225,104900,1.6131,1.6131,1.6128,1.6128
GBPCAD,20100225,105000,1.6127,1.6133,1.6127,1.6133
GBPCAD,20100225,105100,1.6132,1.6132,1.6127,1.6127
GBPCAD,20100225,105200,1.6128,1.6129,1.6125,1.6125
GBPCAD,20100225,105300,1.6125,1.6130,1.6125,1.6127
GBPCAD,20100225,105400,1.6125,1.6125,1.6119,1.6119
GBPCAD,20100225,105500,1.6118,1.6121,1.6118,1.6120
GBPCAD,20100225,105600,1.6121,1.6121,1.6120,1.6121
GBPCAD,20100225,105700,1.6120,1.6120,1.6118,1.6120
GBPCAD,20100225,105800,1.6121,1.6127,1.6121,1.6127
GBPCAD,20100225,105900,1.6128,1.6128,1.6127,1.6128
GBPCAD,20100225,110000,1.6127,1.6128,1.6125,1.6128
GBPCAD,20100225,110100,1.6127,1.6130,1.6127,1.6130
GBPCAD,20100225,110200,1.6130,1.6131,1.6130,1.6131
GBPCAD,20100225,110300,1.6131,1.6134,1.6131,1.6134
GBPCAD,20100225,110400,1.6135,1.6136,1.6134,1.6134
GBPCAD,20100225,110500,1.6133,1.6137,1.6133,1.6137
GBPCAD,20100225,110600,1.6139,1.6139,1.6137,1.6138
GBPCAD,20100225,110700,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100225,110800,1.6139,1.6141,1.6139,1.6140
GBPCAD,20100225,110900,1.6141,1.6144,1.6141,1.6144
GBPCAD,20100225,111000,1.6147,1.6150,1.6146,1.6146
GBPCAD,20100225,111100,1.6145,1.6145,1.6144,1.6145
GBPCAD,20100225,111200,1.6145,1.6146,1.6145,1.6146
GBPCAD,20100225,111300,1.6146,1.6146,1.6144,1.6144
GBPCAD,20100225,111400,1.6144,1.6147,1.6144,1.6147
GBPCAD,20100225,111500,1.6148,1.6158,1.6148,1.6157
GBPCAD,20100225,111600,1.6155,1.6155,1.6147,1.6147
GBPCAD,20100225,111700,1.6146,1.6146,1.6140,1.6140
GBPCAD,20100225,111800,1.6142,1.6144,1.6142,1.6143
GBPCAD,20100225,111900,1.6143,1.6144,1.6142,1.6143
GBPCAD,20100225,112000,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100225,112100,1.6143,1.6143,1.6139,1.6139
GBPCAD,20100225,112200,1.6140,1.6143,1.6140,1.6143
GBPCAD,20100225,112300,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100225,112400,1.6146,1.6149,1.6146,1.6149
GBPCAD,20100225,112500,1.6150,1.6150,1.6147,1.6147
GBPCAD,20100225,112600,1.6148,1.6150,1.6148,1.6150
GBPCAD,20100225,112700,1.6151,1.6151,1.6149,1.6149
GBPCAD,20100225,112800,1.6150,1.6150,1.6148,1.6149
GBPCAD,20100225,112900,1.6148,1.6148,1.6141,1.6141
GBPCAD,20100225,113000,1.6141,1.6141,1.6140,1.6141
GBPCAD,20100225,113100,1.6141,1.6141,1.6137,1.6137
GBPCAD,20100225,113200,1.6136,1.6139,1.6136,1.6139
GBPCAD,20100225,113300,1.6140,1.6143,1.6140,1.6142
GBPCAD,20100225,113400,1.6141,1.6141,1.6140,1.6141
GBPCAD,20100225,113500,1.6140,1.6142,1.6140,1.6142
GBPCAD,20100225,113600,1.6143,1.6147,1.6143,1.6147
GBPCAD,20100225,113700,1.6148,1.6151,1.6147,1.6148
GBPCAD,20100225,113800,1.6147,1.6147,1.6145,1.6145
GBPCAD,20100225,113900,1.6145,1.6152,1.6145,1.6152
GBPCAD,20100225,114000,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100225,114100,1.6152,1.6152,1.6150,1.6150
GBPCAD,20100225,114200,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100225,114300,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100225,114400,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100225,114500,1.6151,1.6151,1.6150,1.6150
GBPCAD,20100225,114600,1.6149,1.6149,1.6144,1.6148
GBPCAD,20100225,114700,1.6149,1.6149,1.6148,1.6148
GBPCAD,20100225,114800,1.6148,1.6148,1.6146,1.6148
GBPCAD,20100225,114900,1.6149,1.6149,1.6149,1.6149
GBPCAD,20100225,115000,1.6150,1.6151,1.6150,1.6150
GBPCAD,20100225,115100,1.6150,1.6152,1.6150,1.6152
GBPCAD,20100225,115200,1.6152,1.6152,1.6151,1.6152
GBPCAD,20100225,115300,1.6152,1.6154,1.6152,1.6154
GBPCAD,20100225,115400,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100225,115500,1.6154,1.6157,1.6154,1.6157
GBPCAD,20100225,115600,1.6156,1.6159,1.6156,1.6158
GBPCAD,20100225,115700,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100225,115800,1.6159,1.6159,1.6156,1.6156
GBPCAD,20100225,115900,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100225,120000,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100225,120100,1.6155,1.6155,1.6150,1.6150
GBPCAD,20100225,120200,1.6150,1.6150,1.6148,1.6148
GBPCAD,20100225,120300,1.6149,1.6151,1.6149,1.6151
GBPCAD,20100225,120400,1.6152,1.6153,1.6151,1.6152
GBPCAD,20100225,120500,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100225,120600,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100225,120700,1.6156,1.6156,1.6155,1.6156
GBPCAD,20100225,120800,1.6157,1.6159,1.6156,1.6159
GBPCAD,20100225,120900,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100225,121000,1.6156,1.6159,1.6156,1.6158
GBPCAD,20100225,121100,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100225,121200,1.6159,1.6160,1.6159,1.6159
GBPCAD,20100225,121300,1.6159,1.6161,1.6159,1.6161
GBPCAD,20100225,121400,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100225,121500,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100225,121600,1.6161,1.6165,1.6161,1.6165
GBPCAD,20100225,121700,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100225,121800,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100225,121900,1.6161,1.6161,1.6159,1.6159
GBPCAD,20100225,122000,1.6159,1.6159,1.6157,1.6158
GBPCAD,20100225,122100,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100225,122200,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100225,122300,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100225,122400,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100225,122500,1.6155,1.6155,1.6150,1.6150
GBPCAD,20100225,122600,1.6148,1.6148,1.6147,1.6148
GBPCAD,20100225,122700,1.6147,1.6148,1.6147,1.6147
GBPCAD,20100225,122800,1.6146,1.6146,1.6143,1.6144
GBPCAD,20100225,122900,1.6144,1.6147,1.6144,1.6147
GBPCAD,20100225,123000,1.6148,1.6151,1.6148,1.6149
GBPCAD,20100225,123100,1.6149,1.6151,1.6149,1.6150
GBPCAD,20100225,123200,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100225,123300,1.6153,1.6153,1.6150,1.6150
GBPCAD,20100225,123400,1.6149,1.6152,1.6149,1.6152
GBPCAD,20100225,123500,1.6151,1.6151,1.6150,1.6150
GBPCAD,20100225,123600,1.6150,1.6150,1.6148,1.6148
GBPCAD,20100225,123700,1.6148,1.6150,1.6148,1.6149
GBPCAD,20100225,123800,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100225,123900,1.6150,1.6153,1.6148,1.6153
GBPCAD,20100225,124000,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100225,124100,1.6153,1.6155,1.6153,1.6155
GBPCAD,20100225,124200,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100225,124300,1.6160,1.6161,1.6158,1.6158
GBPCAD,20100225,124400,1.6157,1.6157,1.6151,1.6151
GBPCAD,20100225,124500,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100225,124600,1.6150,1.6150,1.6149,1.6149
GBPCAD,20100225,124700,1.6149,1.6156,1.6149,1.6155
GBPCAD,20100225,124800,1.6154,1.6154,1.6147,1.6147
GBPCAD,20100225,124900,1.6146,1.6146,1.6142,1.6144
GBPCAD,20100225,125000,1.6145,1.6147,1.6145,1.6147
GBPCAD,20100225,125100,1.6146,1.6146,1.6141,1.6141
GBPCAD,20100225,125200,1.6140,1.6140,1.6137,1.6139
GBPCAD,20100225,125300,1.6139,1.6141,1.6139,1.6141
GBPCAD,20100225,125400,1.6140,1.6140,1.6138,1.6138
GBPCAD,20100225,125500,1.6138,1.6138,1.6137,1.6137
GBPCAD,20100225,125600,1.6137,1.6141,1.6137,1.6140
GBPCAD,20100225,125700,1.6139,1.6140,1.6138,1.6140
GBPCAD,20100225,125800,1.6140,1.6142,1.6140,1.6142
GBPCAD,20100225,125900,1.6142,1.6144,1.6142,1.6143
GBPCAD,20100225,130000,1.6142,1.6144,1.6139,1.6144
GBPCAD,20100225,130100,1.6145,1.6149,1.6145,1.6149
GBPCAD,20100225,130200,1.6149,1.6152,1.6149,1.6152
GBPCAD,20100225,130300,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100225,130400,1.6152,1.6156,1.6152,1.6156
GBPCAD,20100225,130500,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100225,130600,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100225,130700,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100225,130800,1.6153,1.6153,1.6151,1.6151
GBPCAD,20100225,130900,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100225,131000,1.6153,1.6156,1.6153,1.6156
GBPCAD,20100225,131100,1.6155,1.6155,1.6153,1.6153
GBPCAD,20100225,131200,1.6153,1.6155,1.6153,1.6155
GBPCAD,20100225,131300,1.6156,1.6163,1.6156,1.6163
GBPCAD,20100225,131400,1.6164,1.6176,1.6164,1.6176
GBPCAD,20100225,131500,1.6177,1.6178,1.6176,1.6178
GBPCAD,20100225,131600,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100225,131700,1.6178,1.6179,1.6178,1.6179
GBPCAD,20100225,131800,1.6179,1.6180,1.6178,1.6178
GBPCAD,20100225,131900,1.6177,1.6178,1.6174,1.6174
GBPCAD,20100225,132000,1.6171,1.6172,1.6169,1.6169
GBPCAD,20100225,132100,1.6168,1.6168,1.6165,1.6165
GBPCAD,20100225,132200,1.6167,1.6170,1.6167,1.6170
GBPCAD,20100225,132300,1.6171,1.6171,1.6165,1.6165
GBPCAD,20100225,132400,1.6164,1.6165,1.6163,1.6163
GBPCAD,20100225,132500,1.6164,1.6170,1.6164,1.6170
GBPCAD,20100225,132600,1.6170,1.6172,1.6170,1.6172
GBPCAD,20100225,132700,1.6173,1.6176,1.6173,1.6176
GBPCAD,20100225,132800,1.6177,1.6179,1.6177,1.6179
GBPCAD,20100225,132900,1.6180,1.6180,1.6178,1.6178
GBPCAD,20100225,133000,1.6178,1.6179,1.6178,1.6179
GBPCAD,20100225,133100,1.6178,1.6178,1.6176,1.6176
GBPCAD,20100225,133200,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100225,133300,1.6175,1.6176,1.6174,1.6174
GBPCAD,20100225,133400,1.6174,1.6175,1.6174,1.6175
GBPCAD,20100225,133500,1.6175,1.6175,1.6174,1.6174
GBPCAD,20100225,133600,1.6176,1.6184,1.6176,1.6184
GBPCAD,20100225,133700,1.6186,1.6191,1.6186,1.6191
GBPCAD,20100225,133800,1.6192,1.6195,1.6192,1.6192
GBPCAD,20100225,133900,1.6192,1.6192,1.6188,1.6188
GBPCAD,20100225,134000,1.6188,1.6188,1.6187,1.6187
GBPCAD,20100225,134100,1.6186,1.6187,1.6184,1.6187
GBPCAD,20100225,134200,1.6188,1.6191,1.6188,1.6191
GBPCAD,20100225,134300,1.6193,1.6194,1.6192,1.6194
GBPCAD,20100225,134400,1.6195,1.6195,1.6193,1.6193
GBPCAD,20100225,134500,1.6194,1.6202,1.6194,1.6199
GBPCAD,20100225,134600,1.6201,1.6205,1.6200,1.6203
GBPCAD,20100225,134700,1.6202,1.6202,1.6199,1.6199
GBPCAD,20100225,134800,1.6199,1.6199,1.6196,1.6196
GBPCAD,20100225,134900,1.6197,1.6198,1.6196,1.6198
GBPCAD,20100225,135000,1.6199,1.6200,1.6199,1.6199
GBPCAD,20100225,135100,1.6197,1.6197,1.6191,1.6191
GBPCAD,20100225,135200,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100225,135300,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100225,135400,1.6195,1.6195,1.6192,1.6192
GBPCAD,20100225,135500,1.6191,1.6192,1.6189,1.6192
GBPCAD,20100225,135600,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100225,135700,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100225,135800,1.6194,1.6194,1.6191,1.6191
GBPCAD,20100225,135900,1.6191,1.6191,1.6189,1.6189
GBPCAD,20100225,140000,1.6189,1.6192,1.6189,1.6192
GBPCAD,20100225,140100,1.6191,1.6191,1.6190,1.6191
GBPCAD,20100225,140200,1.6191,1.6192,1.6188,1.6188
GBPCAD,20100225,140300,1.6187,1.6187,1.6184,1.6186
GBPCAD,20100225,140400,1.6185,1.6194,1.6183,1.6194
GBPCAD,20100225,140500,1.6195,1.6199,1.6195,1.6198
GBPCAD,20100225,140600,1.6197,1.6197,1.6195,1.6195
GBPCAD,20100225,140700,1.6194,1.6194,1.6193,1.6194
GBPCAD,20100225,140800,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100225,140900,1.6196,1.6197,1.6196,1.6197
GBPCAD,20100225,141000,1.6198,1.6198,1.6196,1.6197
GBPCAD,20100225,141100,1.6198,1.6198,1.6197,1.6197
GBPCAD,20100225,141200,1.6196,1.6199,1.6196,1.6199
GBPCAD,20100225,141300,1.6200,1.6202,1.6200,1.6202
GBPCAD,20100225,141400,1.6202,1.6202,1.6198,1.6199
GBPCAD,20100225,141500,1.6201,1.6202,1.6201,1.6202
GBPCAD,20100225,141600,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100225,141700,1.6202,1.6202,1.6196,1.6197
GBPCAD,20100225,141800,1.6197,1.6197,1.6192,1.6193
GBPCAD,20100225,141900,1.6192,1.6199,1.6192,1.6197
GBPCAD,20100225,142000,1.6195,1.6195,1.6190,1.6190
GBPCAD,20100225,142100,1.6188,1.6192,1.6184,1.6192
GBPCAD,20100225,142200,1.6193,1.6193,1.6192,1.6192
GBPCAD,20100225,142300,1.6192,1.6192,1.6191,1.6191
GBPCAD,20100225,142400,1.6189,1.6199,1.6188,1.6199
GBPCAD,20100225,142500,1.6200,1.6201,1.6191,1.6193
GBPCAD,20100225,142600,1.6195,1.6197,1.6195,1.6197
GBPCAD,20100225,142700,1.6197,1.6200,1.6195,1.6195
GBPCAD,20100225,142800,1.6196,1.6196,1.6195,1.6195
GBPCAD,20100225,142900,1.6195,1.6196,1.6195,1.6196
GBPCAD,20100225,143000,1.6196,1.6198,1.6196,1.6198
GBPCAD,20100225,143100,1.6199,1.6215,1.6199,1.6207
GBPCAD,20100225,143200,1.6206,1.6212,1.6206,1.6212
GBPCAD,20100225,143300,1.6211,1.6211,1.6206,1.6208
GBPCAD,20100225,143400,1.6209,1.6219,1.6209,1.6215
GBPCAD,20100225,143500,1.6214,1.6216,1.6204,1.6204
GBPCAD,20100225,143600,1.6203,1.6203,1.6200,1.6200
GBPCAD,20100225,143700,1.6199,1.6199,1.6194,1.6196
GBPCAD,20100225,143800,1.6195,1.6205,1.6194,1.6205
GBPCAD,20100225,143900,1.6204,1.6204,1.6198,1.6198
GBPCAD,20100225,144000,1.6197,1.6201,1.6191,1.6201
GBPCAD,20100225,144100,1.6202,1.6205,1.6202,1.6204
GBPCAD,20100225,144200,1.6205,1.6219,1.6205,1.6218
GBPCAD,20100225,144300,1.6217,1.6217,1.6210,1.6210
GBPCAD,20100225,144400,1.6209,1.6214,1.6208,1.6212
GBPCAD,20100225,144500,1.6211,1.6224,1.6209,1.6224
GBPCAD,20100225,144600,1.6225,1.6231,1.6223,1.6229
GBPCAD,20100225,144700,1.6228,1.6228,1.6225,1.6228
GBPCAD,20100225,144800,1.6229,1.6229,1.6221,1.6221
GBPCAD,20100225,144900,1.6222,1.6225,1.6222,1.6222
GBPCAD,20100225,145000,1.6223,1.6228,1.6223,1.6228
GBPCAD,20100225,145100,1.6228,1.6241,1.6228,1.6241
GBPCAD,20100225,145200,1.6242,1.6242,1.6240,1.6241
GBPCAD,20100225,145300,1.6240,1.6240,1.6235,1.6235
GBPCAD,20100225,145400,1.6233,1.6233,1.6224,1.6224
GBPCAD,20100225,145500,1.6223,1.6223,1.6218,1.6218
GBPCAD,20100225,145600,1.6217,1.6221,1.6217,1.6221
GBPCAD,20100225,145700,1.6220,1.6222,1.6216,1.6221
GBPCAD,20100225,145800,1.6220,1.6223,1.6219,1.6223
GBPCAD,20100225,145900,1.6224,1.6226,1.6224,1.6224
GBPCAD,20100225,150000,1.6225,1.6231,1.6225,1.6231
GBPCAD,20100225,150100,1.6232,1.6233,1.6227,1.6227
GBPCAD,20100225,150200,1.6229,1.6232,1.6229,1.6232
GBPCAD,20100225,150300,1.6233,1.6244,1.6233,1.6244
GBPCAD,20100225,150400,1.6245,1.6254,1.6245,1.6254
GBPCAD,20100225,150500,1.6255,1.6267,1.6255,1.6267
GBPCAD,20100225,150600,1.6269,1.6276,1.6268,1.6275
GBPCAD,20100225,150700,1.6274,1.6278,1.6272,1.6278
GBPCAD,20100225,150800,1.6277,1.6280,1.6276,1.6277
GBPCAD,20100225,150900,1.6276,1.6276,1.6270,1.6271
GBPCAD,20100225,151000,1.6273,1.6273,1.6267,1.6267
GBPCAD,20100225,151100,1.6266,1.6269,1.6265,1.6268
GBPCAD,20100225,151200,1.6269,1.6271,1.6267,1.6271
GBPCAD,20100225,151300,1.6271,1.6274,1.6271,1.6274
GBPCAD,20100225,151400,1.6275,1.6278,1.6275,1.6278
GBPCAD,20100225,151500,1.6278,1.6278,1.6276,1.6276
GBPCAD,20100225,151600,1.6276,1.6280,1.6276,1.6280
GBPCAD,20100225,151700,1.6281,1.6284,1.6281,1.6283
GBPCAD,20100225,151800,1.6282,1.6288,1.6282,1.6286
GBPCAD,20100225,151900,1.6285,1.6285,1.6284,1.6285
GBPCAD,20100225,152000,1.6285,1.6286,1.6285,1.6285
GBPCAD,20100225,152100,1.6284,1.6284,1.6282,1.6282
GBPCAD,20100225,152200,1.6282,1.6290,1.6282,1.6289
GBPCAD,20100225,152300,1.6287,1.6287,1.6285,1.6285
GBPCAD,20100225,152400,1.6284,1.6284,1.6281,1.6281
GBPCAD,20100225,152500,1.6280,1.6280,1.6277,1.6278
GBPCAD,20100225,152600,1.6279,1.6280,1.6279,1.6280
GBPCAD,20100225,152700,1.6281,1.6293,1.6281,1.6293
GBPCAD,20100225,152800,1.6294,1.6299,1.6294,1.6295
GBPCAD,20100225,152900,1.6296,1.6306,1.6296,1.6306
GBPCAD,20100225,153000,1.6307,1.6309,1.6305,1.6305
GBPCAD,20100225,153100,1.6304,1.6305,1.6302,1.6302
GBPCAD,20100225,153200,1.6300,1.6300,1.6295,1.6299
GBPCAD,20100225,153300,1.6300,1.6305,1.6300,1.6303
GBPCAD,20100225,153400,1.6302,1.6302,1.6295,1.6298
GBPCAD,20100225,153500,1.6297,1.6297,1.6293,1.6294
GBPCAD,20100225,153600,1.6293,1.6293,1.6291,1.6292
GBPCAD,20100225,153700,1.6291,1.6295,1.6291,1.6295
GBPCAD,20100225,153800,1.6294,1.6294,1.6288,1.6288
GBPCAD,20100225,153900,1.6288,1.6293,1.6288,1.6293
GBPCAD,20100225,154000,1.6294,1.6298,1.6294,1.6295
GBPCAD,20100225,154100,1.6294,1.6295,1.6293,1.6295
GBPCAD,20100225,154200,1.6294,1.6295,1.6292,1.6292
GBPCAD,20100225,154300,1.6293,1.6294,1.6292,1.6292
GBPCAD,20100225,154400,1.6294,1.6295,1.6292,1.6294
GBPCAD,20100225,154500,1.6293,1.6293,1.6290,1.6292
GBPCAD,20100225,154600,1.6293,1.6301,1.6293,1.6300
GBPCAD,20100225,154700,1.6299,1.6300,1.6297,1.6300
GBPCAD,20100225,154800,1.6301,1.6308,1.6300,1.6308
GBPCAD,20100225,154900,1.6309,1.6312,1.6308,1.6309
GBPCAD,20100225,155000,1.6309,1.6311,1.6309,1.6311
GBPCAD,20100225,155100,1.6309,1.6312,1.6309,1.6312
GBPCAD,20100225,155200,1.6314,1.6315,1.6312,1.6315
GBPCAD,20100225,155300,1.6314,1.6314,1.6309,1.6309
GBPCAD,20100225,155400,1.6309,1.6309,1.6307,1.6309
GBPCAD,20100225,155500,1.6308,1.6309,1.6306,1.6306
GBPCAD,20100225,155600,1.6305,1.6305,1.6304,1.6305
GBPCAD,20100225,155700,1.6306,1.6306,1.6301,1.6301
GBPCAD,20100225,155800,1.6300,1.6301,1.6298,1.6298
GBPCAD,20100225,155900,1.6297,1.6297,1.6291,1.6294
GBPCAD,20100225,160000,1.6295,1.6295,1.6289,1.6289
GBPCAD,20100225,160100,1.6290,1.6297,1.6290,1.6297
GBPCAD,20100225,160200,1.6297,1.6299,1.6294,1.6299
GBPCAD,20100225,160300,1.6298,1.6298,1.6296,1.6298
GBPCAD,20100225,160400,1.6299,1.6299,1.6293,1.6293
GBPCAD,20100225,160500,1.6292,1.6295,1.6292,1.6295
GBPCAD,20100225,160600,1.6295,1.6295,1.6293,1.6293
GBPCAD,20100225,160700,1.6294,1.6294,1.6292,1.6292
GBPCAD,20100225,160800,1.6291,1.6294,1.6289,1.6294
GBPCAD,20100225,160900,1.6294,1.6298,1.6294,1.6296
GBPCAD,20100225,161000,1.6295,1.6295,1.6287,1.6287
GBPCAD,20100225,161100,1.6288,1.6290,1.6285,1.6285
GBPCAD,20100225,161200,1.6284,1.6284,1.6281,1.6281
GBPCAD,20100225,161300,1.6282,1.6285,1.6282,1.6285
GBPCAD,20100225,161400,1.6284,1.6288,1.6284,1.6288
GBPCAD,20100225,161500,1.6290,1.6298,1.6290,1.6298
GBPCAD,20100225,161600,1.6299,1.6303,1.6299,1.6301
GBPCAD,20100225,161700,1.6300,1.6302,1.6297,1.6301
GBPCAD,20100225,161800,1.6300,1.6300,1.6297,1.6297
GBPCAD,20100225,161900,1.6296,1.6297,1.6294,1.6296
GBPCAD,20100225,162000,1.6295,1.6295,1.6290,1.6292
GBPCAD,20100225,162100,1.6291,1.6291,1.6285,1.6287
GBPCAD,20100225,162200,1.6284,1.6287,1.6283,1.6287
GBPCAD,20100225,162300,1.6287,1.6287,1.6284,1.6284
GBPCAD,20100225,162400,1.6285,1.6286,1.6280,1.6280
GBPCAD,20100225,162500,1.6280,1.6280,1.6278,1.6278
GBPCAD,20100225,162600,1.6278,1.6278,1.6278,1.6278
GBPCAD,20100225,162700,1.6279,1.6280,1.6278,1.6278
GBPCAD,20100225,162800,1.6277,1.6277,1.6272,1.6272
GBPCAD,20100225,162900,1.6271,1.6276,1.6271,1.6276
GBPCAD,20100225,163000,1.6277,1.6280,1.6277,1.6279
GBPCAD,20100225,163100,1.6278,1.6281,1.6277,1.6281
GBPCAD,20100225,163200,1.6281,1.6281,1.6279,1.6279
GBPCAD,20100225,163300,1.6280,1.6282,1.6280,1.6282
GBPCAD,20100225,163400,1.6283,1.6288,1.6283,1.6283
GBPCAD,20100225,163500,1.6282,1.6284,1.6281,1.6284
GBPCAD,20100225,163600,1.6285,1.6286,1.6280,1.6280
GBPCAD,20100225,163700,1.6279,1.6279,1.6277,1.6278
GBPCAD,20100225,163800,1.6277,1.6279,1.6276,1.6278
GBPCAD,20100225,163900,1.6277,1.6277,1.6274,1.6274
GBPCAD,20100225,164000,1.6275,1.6277,1.6274,1.6274
GBPCAD,20100225,164100,1.6273,1.6273,1.6271,1.6273
GBPCAD,20100225,164200,1.6272,1.6272,1.6268,1.6268
GBPCAD,20100225,164300,1.6269,1.6269,1.6265,1.6265
GBPCAD,20100225,164400,1.6264,1.6264,1.6256,1.6256
GBPCAD,20100225,164500,1.6255,1.6255,1.6253,1.6255
GBPCAD,20100225,164600,1.6256,1.6258,1.6256,1.6257
GBPCAD,20100225,164700,1.6256,1.6256,1.6252,1.6253
GBPCAD,20100225,164800,1.6254,1.6260,1.6254,1.6260
GBPCAD,20100225,164900,1.6261,1.6262,1.6259,1.6261
GBPCAD,20100225,165000,1.6260,1.6262,1.6258,1.6259
GBPCAD,20100225,165100,1.6260,1.6262,1.6260,1.6260
GBPCAD,20100225,165200,1.6260,1.6265,1.6260,1.6265
GBPCAD,20100225,165300,1.6266,1.6271,1.6266,1.6268
GBPCAD,20100225,165400,1.6267,1.6267,1.6258,1.6258
GBPCAD,20100225,165500,1.6259,1.6264,1.6259,1.6263
GBPCAD,20100225,165600,1.6262,1.6262,1.6259,1.6262
GBPCAD,20100225,165700,1.6260,1.6260,1.6257,1.6257
GBPCAD,20100225,165800,1.6256,1.6256,1.6254,1.6255
GBPCAD,20100225,165900,1.6254,1.6256,1.6253,1.6253
GBPCAD,20100225,170000,1.6253,1.6257,1.6253,1.6256
GBPCAD,20100225,170100,1.6255,1.6259,1.6255,1.6259
GBPCAD,20100225,170200,1.6258,1.6258,1.6257,1.6257
GBPCAD,20100225,170300,1.6258,1.6259,1.6256,1.6258
GBPCAD,20100225,170400,1.6259,1.6260,1.6258,1.6260
GBPCAD,20100225,170500,1.6262,1.6262,1.6257,1.6257
GBPCAD,20100225,170600,1.6258,1.6260,1.6258,1.6260
GBPCAD,20100225,170700,1.6262,1.6263,1.6262,1.6263
GBPCAD,20100225,170800,1.6262,1.6262,1.6255,1.6256
GBPCAD,20100225,170900,1.6258,1.6258,1.6251,1.6251
GBPCAD,20100225,171000,1.6253,1.6256,1.6253,1.6255
GBPCAD,20100225,171100,1.6256,1.6257,1.6234,1.6234
GBPCAD,20100225,171200,1.6235,1.6235,1.6232,1.6233
GBPCAD,20100225,171300,1.6231,1.6231,1.6229,1.6230
GBPCAD,20100225,171400,1.6231,1.6232,1.6231,1.6231
GBPCAD,20100225,171500,1.6232,1.6234,1.6232,1.6234
GBPCAD,20100225,171600,1.6235,1.6236,1.6234,1.6236
GBPCAD,20100225,171700,1.6235,1.6235,1.6231,1.6231
GBPCAD,20100225,171800,1.6230,1.6230,1.6224,1.6224
GBPCAD,20100225,171900,1.6224,1.6224,1.6222,1.6223
GBPCAD,20100225,172000,1.6224,1.6225,1.6223,1.6225
GBPCAD,20100225,172100,1.6224,1.6224,1.6222,1.6223
GBPCAD,20100225,172200,1.6224,1.6229,1.6224,1.6229
GBPCAD,20100225,172300,1.6230,1.6238,1.6230,1.6235
GBPCAD,20100225,172400,1.6234,1.6234,1.6232,1.6234
GBPCAD,20100225,172500,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100225,172600,1.6233,1.6234,1.6231,1.6234
GBPCAD,20100225,172700,1.6234,1.6234,1.6232,1.6232
GBPCAD,20100225,172800,1.6231,1.6233,1.6230,1.6230
GBPCAD,20100225,172900,1.6229,1.6232,1.6229,1.6232
GBPCAD,20100225,173000,1.6233,1.6235,1.6233,1.6234
GBPCAD,20100225,173100,1.6235,1.6235,1.6230,1.6230
GBPCAD,20100225,173200,1.6229,1.6229,1.6228,1.6228
GBPCAD,20100225,173300,1.6229,1.6232,1.6229,1.6230
GBPCAD,20100225,173400,1.6229,1.6229,1.6227,1.6228
GBPCAD,20100225,173500,1.6228,1.6228,1.6227,1.6228
GBPCAD,20100225,173600,1.6227,1.6229,1.6227,1.6229
GBPCAD,20100225,173700,1.6229,1.6236,1.6229,1.6236
GBPCAD,20100225,173800,1.6236,1.6240,1.6236,1.6240
GBPCAD,20100225,173900,1.6239,1.6239,1.6238,1.6239
GBPCAD,20100225,174000,1.6239,1.6239,1.6237,1.6237
GBPCAD,20100225,174100,1.6236,1.6236,1.6234,1.6235
GBPCAD,20100225,174200,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100225,174300,1.6236,1.6236,1.6230,1.6230
GBPCAD,20100225,174400,1.6229,1.6232,1.6229,1.6232
GBPCAD,20100225,174500,1.6231,1.6231,1.6221,1.6221
GBPCAD,20100225,174600,1.6220,1.6220,1.6219,1.6219
GBPCAD,20100225,174700,1.6219,1.6222,1.6219,1.6222
GBPCAD,20100225,174800,1.6223,1.6226,1.6223,1.6226
GBPCAD,20100225,174900,1.6225,1.6225,1.6223,1.6223
GBPCAD,20100225,175000,1.6222,1.6222,1.6214,1.6214
GBPCAD,20100225,175100,1.6215,1.6221,1.6215,1.6221
GBPCAD,20100225,175200,1.6222,1.6226,1.6222,1.6224
GBPCAD,20100225,175300,1.6225,1.6228,1.6225,1.6227
GBPCAD,20100225,175400,1.6227,1.6228,1.6227,1.6227
GBPCAD,20100225,175500,1.6226,1.6226,1.6225,1.6225
GBPCAD,20100225,175600,1.6225,1.6225,1.6219,1.6219
GBPCAD,20100225,175700,1.6220,1.6221,1.6220,1.6220
GBPCAD,20100225,175800,1.6220,1.6222,1.6220,1.6222
GBPCAD,20100225,175900,1.6220,1.6220,1.6213,1.6215
GBPCAD,20100225,180000,1.6216,1.6221,1.6216,1.6221
GBPCAD,20100225,180100,1.6222,1.6224,1.6220,1.6224
GBPCAD,20100225,180200,1.6224,1.6225,1.6224,1.6225
GBPCAD,20100225,180300,1.6224,1.6225,1.6222,1.6223
GBPCAD,20100225,180400,1.6222,1.6222,1.6216,1.6216
GBPCAD,20100225,180500,1.6216,1.6217,1.6215,1.6215
GBPCAD,20100225,180600,1.6214,1.6215,1.6213,1.6214
GBPCAD,20100225,180700,1.6213,1.6218,1.6213,1.6217
GBPCAD,20100225,180800,1.6216,1.6220,1.6216,1.6220
GBPCAD,20100225,180900,1.6221,1.6222,1.6221,1.6222
GBPCAD,20100225,181000,1.6221,1.6221,1.6215,1.6215
GBPCAD,20100225,181100,1.6214,1.6214,1.6213,1.6214
GBPCAD,20100225,181200,1.6215,1.6215,1.6213,1.6213
GBPCAD,20100225,181300,1.6213,1.6213,1.6209,1.6209
GBPCAD,20100225,181400,1.6209,1.6209,1.6207,1.6207
GBPCAD,20100225,181500,1.6206,1.6206,1.6205,1.6205
GBPCAD,20100225,181600,1.6206,1.6207,1.6206,1.6207
GBPCAD,20100225,181700,1.6208,1.6208,1.6207,1.6207
GBPCAD,20100225,181800,1.6207,1.6215,1.6207,1.6215
GBPCAD,20100225,181900,1.6216,1.6221,1.6216,1.6220
GBPCAD,20100225,182000,1.6219,1.6219,1.6216,1.6219
GBPCAD,20100225,182100,1.6220,1.6223,1.6220,1.6223
GBPCAD,20100225,182200,1.6222,1.6222,1.6221,1.6221
GBPCAD,20100225,182300,1.6222,1.6226,1.6222,1.6226
GBPCAD,20100225,182400,1.6225,1.6225,1.6224,1.6224
GBPCAD,20100225,182500,1.6225,1.6228,1.6225,1.6228
GBPCAD,20100225,182600,1.6228,1.6229,1.6228,1.6228
GBPCAD,20100225,182700,1.6227,1.6227,1.6225,1.6225
GBPCAD,20100225,182800,1.6225,1.6228,1.6225,1.6228
GBPCAD,20100225,182900,1.6228,1.6230,1.6228,1.6230
GBPCAD,20100225,183000,1.6230,1.6232,1.6230,1.6230
GBPCAD,20100225,183100,1.6231,1.6235,1.6231,1.6235
GBPCAD,20100225,183200,1.6236,1.6237,1.6234,1.6234
GBPCAD,20100225,183300,1.6233,1.6234,1.6232,1.6234
GBPCAD,20100225,183400,1.6235,1.6235,1.6230,1.6230
GBPCAD,20100225,183500,1.6229,1.6229,1.6227,1.6227
GBPCAD,20100225,183600,1.6226,1.6226,1.6224,1.6224
GBPCAD,20100225,183700,1.6223,1.6223,1.6220,1.6220
GBPCAD,20100225,183800,1.6219,1.6219,1.6217,1.6218
GBPCAD,20100225,183900,1.6217,1.6217,1.6216,1.6216
GBPCAD,20100225,184000,1.6216,1.6216,1.6214,1.6214
GBPCAD,20100225,184100,1.6214,1.6215,1.6213,1.6215
GBPCAD,20100225,184200,1.6216,1.6216,1.6215,1.6215
GBPCAD,20100225,184300,1.6214,1.6214,1.6212,1.6213
GBPCAD,20100225,184400,1.6214,1.6216,1.6214,1.6216
GBPCAD,20100225,184500,1.6217,1.6218,1.6217,1.6218
GBPCAD,20100225,184600,1.6218,1.6219,1.6217,1.6217
GBPCAD,20100225,184700,1.6216,1.6216,1.6215,1.6215
GBPCAD,20100225,184800,1.6215,1.6215,1.6213,1.6213
GBPCAD,20100225,184900,1.6213,1.6214,1.6212,1.6212
GBPCAD,20100225,185000,1.6213,1.6213,1.6213,1.6213
GBPCAD,20100225,185100,1.6213,1.6213,1.6213,1.6213
GBPCAD,20100225,185200,1.6213,1.6213,1.6209,1.6209
GBPCAD,20100225,185300,1.6210,1.6213,1.6210,1.6213
GBPCAD,20100225,185400,1.6214,1.6215,1.6214,1.6214
GBPCAD,20100225,185500,1.6213,1.6213,1.6209,1.6209
GBPCAD,20100225,185600,1.6209,1.6210,1.6209,1.6210
GBPCAD,20100225,185700,1.6210,1.6211,1.6210,1.6211
GBPCAD,20100225,185800,1.6210,1.6214,1.6210,1.6214
GBPCAD,20100225,185900,1.6215,1.6220,1.6215,1.6220
GBPCAD,20100225,190000,1.6219,1.6220,1.6219,1.6220
GBPCAD,20100225,190100,1.6218,1.6218,1.6216,1.6218
GBPCAD,20100225,190200,1.6219,1.6219,1.6219,1.6219
GBPCAD,20100225,190300,1.6220,1.6222,1.6219,1.6221
GBPCAD,20100225,190400,1.6222,1.6222,1.6221,1.6221
GBPCAD,20100225,190500,1.6220,1.6220,1.6214,1.6214
GBPCAD,20100225,190600,1.6214,1.6216,1.6214,1.6216
GBPCAD,20100225,190700,1.6219,1.6221,1.6219,1.6221
GBPCAD,20100225,190800,1.6222,1.6223,1.6221,1.6223
GBPCAD,20100225,190900,1.6223,1.6223,1.6222,1.6223
GBPCAD,20100225,191000,1.6222,1.6223,1.6222,1.6223
GBPCAD,20100225,191100,1.6224,1.6226,1.6224,1.6225
GBPCAD,20100225,191200,1.6223,1.6223,1.6222,1.6222
GBPCAD,20100225,191300,1.6221,1.6221,1.6218,1.6218
GBPCAD,20100225,191400,1.6217,1.6217,1.6214,1.6214
GBPCAD,20100225,191500,1.6213,1.6213,1.6210,1.6210
GBPCAD,20100225,191600,1.6209,1.6209,1.6206,1.6206
GBPCAD,20100225,191700,1.6207,1.6209,1.6207,1.6209
GBPCAD,20100225,191800,1.6209,1.6210,1.6209,1.6209
GBPCAD,20100225,191900,1.6208,1.6208,1.6207,1.6207
GBPCAD,20100225,192000,1.6207,1.6207,1.6206,1.6206
GBPCAD,20100225,192100,1.6207,1.6207,1.6206,1.6206
GBPCAD,20100225,192200,1.6206,1.6206,1.6204,1.6204
GBPCAD,20100225,192300,1.6203,1.6203,1.6201,1.6202
GBPCAD,20100225,192400,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100225,192500,1.6201,1.6201,1.6200,1.6201
GBPCAD,20100225,192600,1.6201,1.6206,1.6201,1.6206
GBPCAD,20100225,192700,1.6205,1.6207,1.6205,1.6207
GBPCAD,20100225,192800,1.6208,1.6211,1.6208,1.6211
GBPCAD,20100225,192900,1.6211,1.6212,1.6211,1.6211
GBPCAD,20100225,193000,1.6209,1.6210,1.6209,1.6209
GBPCAD,20100225,193100,1.6208,1.6208,1.6207,1.6207
GBPCAD,20100225,193200,1.6206,1.6207,1.6205,1.6205
GBPCAD,20100225,193300,1.6205,1.6206,1.6205,1.6206
GBPCAD,20100225,193400,1.6206,1.6207,1.6204,1.6207
GBPCAD,20100225,193500,1.6207,1.6207,1.6207,1.6207
GBPCAD,20100225,193600,1.6208,1.6211,1.6208,1.6208
GBPCAD,20100225,193700,1.6208,1.6210,1.6208,1.6208
GBPCAD,20100225,193800,1.6209,1.6209,1.6207,1.6207
GBPCAD,20100225,193900,1.6204,1.6205,1.6204,1.6204
GBPCAD,20100225,194000,1.6204,1.6205,1.6204,1.6205
GBPCAD,20100225,194100,1.6205,1.6209,1.6205,1.6209
GBPCAD,20100225,194200,1.6209,1.6211,1.6209,1.6210
GBPCAD,20100225,194300,1.6209,1.6209,1.6208,1.6209
GBPCAD,20100225,194400,1.6209,1.6211,1.6209,1.6211
GBPCAD,20100225,194500,1.6211,1.6212,1.6209,1.6209
GBPCAD,20100225,194600,1.6209,1.6209,1.6209,1.6209
GBPCAD,20100225,194700,1.6208,1.6208,1.6207,1.6208
GBPCAD,20100225,194800,1.6209,1.6212,1.6209,1.6212
GBPCAD,20100225,194900,1.6211,1.6211,1.6210,1.6210
GBPCAD,20100225,195000,1.6210,1.6210,1.6209,1.6209
GBPCAD,20100225,195100,1.6208,1.6210,1.6208,1.6209
GBPCAD,20100225,195200,1.6208,1.6208,1.6205,1.6205
GBPCAD,20100225,195300,1.6205,1.6207,1.6204,1.6207
GBPCAD,20100225,195400,1.6208,1.6209,1.6208,1.6208
GBPCAD,20100225,195500,1.6208,1.6208,1.6207,1.6208
GBPCAD,20100225,195600,1.6208,1.6208,1.6206,1.6206
GBPCAD,20100225,195700,1.6207,1.6207,1.6202,1.6202
GBPCAD,20100225,195800,1.6202,1.6204,1.6202,1.6204
GBPCAD,20100225,195900,1.6205,1.6205,1.6202,1.6204
GBPCAD,20100225,200000,1.6203,1.6204,1.6201,1.6201
GBPCAD,20100225,200100,1.6200,1.6201,1.6197,1.6198
GBPCAD,20100225,200200,1.6199,1.6207,1.6199,1.6203
GBPCAD,20100225,200300,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100225,200400,1.6200,1.6201,1.6195,1.6198
GBPCAD,20100225,200500,1.6198,1.6198,1.6195,1.6195
GBPCAD,20100225,200600,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100225,200700,1.6196,1.6199,1.6196,1.6197
GBPCAD,20100225,200800,1.6196,1.6200,1.6195,1.6200
GBPCAD,20100225,200900,1.6199,1.6199,1.6196,1.6198
GBPCAD,20100225,201000,1.6197,1.6197,1.6195,1.6197
GBPCAD,20100225,201100,1.6198,1.6198,1.6195,1.6195
GBPCAD,20100225,201200,1.6195,1.6195,1.6194,1.6194
GBPCAD,20100225,201300,1.6195,1.6199,1.6195,1.6199
GBPCAD,20100225,201400,1.6198,1.6198,1.6197,1.6197
GBPCAD,20100225,201500,1.6198,1.6202,1.6198,1.6202
GBPCAD,20100225,201600,1.6202,1.6204,1.6202,1.6202
GBPCAD,20100225,201700,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100225,201800,1.6200,1.6201,1.6200,1.6201
GBPCAD,20100225,201900,1.6200,1.6201,1.6200,1.6201
GBPCAD,20100225,202000,1.6202,1.6204,1.6202,1.6202
GBPCAD,20100225,202100,1.6202,1.6204,1.6202,1.6204
GBPCAD,20100225,202200,1.6205,1.6205,1.6204,1.6204
GBPCAD,20100225,202300,1.6204,1.6204,1.6200,1.6200
GBPCAD,20100225,202400,1.6199,1.6199,1.6194,1.6194
GBPCAD,20100225,202500,1.6194,1.6194,1.6193,1.6193
GBPCAD,20100225,202600,1.6194,1.6196,1.6194,1.6196
GBPCAD,20100225,202700,1.6195,1.6195,1.6193,1.6193
GBPCAD,20100225,202800,1.6192,1.6195,1.6192,1.6194
GBPCAD,20100225,202900,1.6193,1.6194,1.6192,1.6194
GBPCAD,20100225,203000,1.6193,1.6196,1.6192,1.6196
GBPCAD,20100225,203100,1.6197,1.6197,1.6193,1.6193
GBPCAD,20100225,203200,1.6192,1.6193,1.6192,1.6193
GBPCAD,20100225,203300,1.6193,1.6193,1.6192,1.6193
GBPCAD,20100225,203400,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100225,203500,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100225,203600,1.6194,1.6197,1.6194,1.6197
GBPCAD,20100225,203700,1.6198,1.6199,1.6198,1.6199
GBPCAD,20100225,203800,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100225,203900,1.6200,1.6200,1.6199,1.6199
GBPCAD,20100225,204000,1.6200,1.6205,1.6200,1.6205
GBPCAD,20100225,204100,1.6204,1.6204,1.6204,1.6204
GBPCAD,20100225,204200,1.6204,1.6206,1.6204,1.6205
GBPCAD,20100225,204300,1.6204,1.6204,1.6201,1.6201
GBPCAD,20100225,204400,1.6199,1.6199,1.6198,1.6198
GBPCAD,20100225,204500,1.6198,1.6198,1.6194,1.6194
GBPCAD,20100225,204600,1.6193,1.6193,1.6190,1.6190
GBPCAD,20100225,204700,1.6191,1.6191,1.6190,1.6191
GBPCAD,20100225,204800,1.6192,1.6192,1.6191,1.6191
GBPCAD,20100225,204900,1.6192,1.6193,1.6188,1.6188
GBPCAD,20100225,205000,1.6185,1.6190,1.6184,1.6190
GBPCAD,20100225,205100,1.6191,1.6195,1.6191,1.6195
GBPCAD,20100225,205200,1.6196,1.6196,1.6196,1.6196
GBPCAD,20100225,205300,1.6196,1.6197,1.6195,1.6195
GBPCAD,20100225,205400,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100225,205500,1.6196,1.6196,1.6193,1.6194
GBPCAD,20100225,205600,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100225,205700,1.6195,1.6195,1.6193,1.6193
GBPCAD,20100225,205800,1.6192,1.6192,1.6191,1.6192
GBPCAD,20100225,205900,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100225,210000,1.6191,1.6193,1.6190,1.6193
GBPCAD,20100225,210100,1.6193,1.6193,1.6192,1.6192
GBPCAD,20100225,210200,1.6192,1.6192,1.6187,1.6187
GBPCAD,20100225,210300,1.6186,1.6188,1.6186,1.6187
GBPCAD,20100225,210400,1.6187,1.6187,1.6186,1.6186
GBPCAD,20100225,210500,1.6186,1.6186,1.6186,1.6186
GBPCAD,20100225,210600,1.6188,1.6190,1.6188,1.6189
GBPCAD,20100225,210700,1.6188,1.6188,1.6185,1.6185
GBPCAD,20100225,210800,1.6187,1.6189,1.6187,1.6188
GBPCAD,20100225,210900,1.6188,1.6189,1.6187,1.6187
GBPCAD,20100225,211000,1.6188,1.6192,1.6188,1.6188
GBPCAD,20100225,211100,1.6189,1.6195,1.6189,1.6195
GBPCAD,20100225,211200,1.6194,1.6194,1.6192,1.6193
GBPCAD,20100225,211300,1.6194,1.6197,1.6194,1.6197
GBPCAD,20100225,211400,1.6196,1.6196,1.6190,1.6192
GBPCAD,20100225,211500,1.6193,1.6193,1.6192,1.6192
GBPCAD,20100225,211600,1.6191,1.6193,1.6190,1.6193
GBPCAD,20100225,211700,1.6193,1.6195,1.6193,1.6195
GBPCAD,20100225,211800,1.6194,1.6194,1.6192,1.6193
GBPCAD,20100225,211900,1.6193,1.6193,1.6193,1.6193
GBPCAD,20100225,212000,1.6192,1.6194,1.6192,1.6194
GBPCAD,20100225,212100,1.6194,1.6197,1.6194,1.6196
GBPCAD,20100225,212200,1.6196,1.6198,1.6196,1.6198
GBPCAD,20100225,212300,1.6199,1.6199,1.6199,1.6199
GBPCAD,20100225,212400,1.6199,1.6199,1.6195,1.6195
GBPCAD,20100225,212500,1.6194,1.6194,1.6193,1.6194
GBPCAD,20100225,212600,1.6194,1.6197,1.6193,1.6197
GBPCAD,20100225,212700,1.6197,1.6197,1.6195,1.6195
GBPCAD,20100225,212800,1.6197,1.6197,1.6195,1.6195
GBPCAD,20100225,212900,1.6194,1.6194,1.6193,1.6193
GBPCAD,20100225,213000,1.6192,1.6192,1.6186,1.6188
GBPCAD,20100225,213100,1.6189,1.6189,1.6187,1.6187
GBPCAD,20100225,213200,1.6186,1.6186,1.6184,1.6184
GBPCAD,20100225,213300,1.6183,1.6183,1.6181,1.6181
GBPCAD,20100225,213400,1.6180,1.6180,1.6173,1.6173
GBPCAD,20100225,213500,1.6174,1.6175,1.6174,1.6175
GBPCAD,20100225,213600,1.6176,1.6177,1.6175,1.6175
GBPCAD,20100225,213700,1.6176,1.6179,1.6176,1.6179
GBPCAD,20100225,213800,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100225,213900,1.6180,1.6180,1.6179,1.6179
GBPCAD,20100225,214000,1.6179,1.6181,1.6179,1.6181
GBPCAD,20100225,214100,1.6181,1.6181,1.6179,1.6179
GBPCAD,20100225,214200,1.6178,1.6181,1.6178,1.6179
GBPCAD,20100225,214300,1.6178,1.6178,1.6175,1.6175
GBPCAD,20100225,214400,1.6174,1.6174,1.6168,1.6168
GBPCAD,20100225,214500,1.6167,1.6169,1.6167,1.6169
GBPCAD,20100225,214600,1.6170,1.6171,1.6164,1.6164
GBPCAD,20100225,214700,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100225,214800,1.6165,1.6165,1.6164,1.6165
GBPCAD,20100225,214900,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100225,215000,1.6165,1.6167,1.6165,1.6167
GBPCAD,20100225,215100,1.6167,1.6168,1.6167,1.6167
GBPCAD,20100225,215200,1.6166,1.6167,1.6164,1.6164
GBPCAD,20100225,215300,1.6165,1.6167,1.6165,1.6167
GBPCAD,20100225,215400,1.6167,1.6168,1.6166,1.6168
GBPCAD,20100225,215500,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100225,215600,1.6169,1.6169,1.6169,1.6169
GBPCAD,20100225,215700,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100225,215800,1.6169,1.6169,1.6169,1.6169
GBPCAD,20100225,215900,1.6171,1.6172,1.6171,1.6172
GBPCAD,20100225,220000,1.6170,1.6171,1.6170,1.6171
GBPCAD,20100225,220100,1.6171,1.6172,1.6169,1.6169
GBPCAD,20100225,220200,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100225,220300,1.6168,1.6170,1.6168,1.6170
GBPCAD,20100225,220400,1.6171,1.6173,1.6171,1.6173
GBPCAD,20100225,220500,1.6174,1.6178,1.6174,1.6177
GBPCAD,20100225,220600,1.6176,1.6176,1.6171,1.6171
GBPCAD,20100225,220700,1.6170,1.6170,1.6168,1.6168
GBPCAD,20100225,220800,1.6169,1.6172,1.6169,1.6172
GBPCAD,20100225,220900,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100225,221000,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100225,221100,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100225,221200,1.6173,1.6178,1.6173,1.6178
GBPCAD,20100225,221300,1.6179,1.6180,1.6179,1.6180
GBPCAD,20100225,221400,1.6180,1.6180,1.6180,1.6180
GBPCAD,20100225,221500,1.6180,1.6183,1.6180,1.6183
GBPCAD,20100225,221600,1.6184,1.6187,1.6184,1.6187
GBPCAD,20100225,221700,1.6187,1.6187,1.6187,1.6187
GBPCAD,20100225,221800,1.6186,1.6186,1.6186,1.6186
GBPCAD,20100225,221900,1.6186,1.6186,1.6185,1.6185
GBPCAD,20100225,222000,1.6184,1.6184,1.6181,1.6184
GBPCAD,20100225,222100,1.6184,1.6184,1.6181,1.6181
GBPCAD,20100225,222200,1.6181,1.6181,1.6179,1.6179
GBPCAD,20100225,222300,1.6179,1.6181,1.6179,1.6181
GBPCAD,20100225,222400,1.6182,1.6183,1.6181,1.6183
GBPCAD,20100225,222500,1.6182,1.6182,1.6181,1.6181
GBPCAD,20100225,222600,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100225,222700,1.6181,1.6182,1.6181,1.6182
GBPCAD,20100225,222800,1.6183,1.6184,1.6183,1.6183
GBPCAD,20100225,222900,1.6183,1.6184,1.6183,1.6184
GBPCAD,20100225,223000,1.6184,1.6184,1.6181,1.6181
GBPCAD,20100225,223100,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100225,223200,1.6182,1.6182,1.6181,1.6181
GBPCAD,20100225,223300,1.6181,1.6181,1.6180,1.6180
GBPCAD,20100225,223400,1.6179,1.6179,1.6178,1.6179
GBPCAD,20100225,223500,1.6179,1.6180,1.6179,1.6180
GBPCAD,20100225,223600,1.6180,1.6180,1.6179,1.6179
GBPCAD,20100225,223700,1.6178,1.6181,1.6178,1.6181
GBPCAD,20100225,223800,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100225,223900,1.6180,1.6180,1.6179,1.6179
GBPCAD,20100225,224000,1.6179,1.6180,1.6179,1.6180
GBPCAD,20100225,224100,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100225,224200,1.6181,1.6182,1.6181,1.6182
GBPCAD,20100225,224300,1.6182,1.6183,1.6182,1.6183
GBPCAD,20100225,224400,1.6183,1.6183,1.6181,1.6181
GBPCAD,20100225,224500,1.6181,1.6183,1.6181,1.6183
GBPCAD,20100225,224600,1.6183,1.6183,1.6183,1.6183
GBPCAD,20100225,224700,1.6183,1.6184,1.6183,1.6184
GBPCAD,20100225,224800,1.6184,1.6184,1.6180,1.6180
GBPCAD,20100225,224900,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100225,225000,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100225,225100,1.6180,1.6180,1.6177,1.6177
GBPCAD,20100225,225200,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100225,225300,1.6178,1.6179,1.6175,1.6175
GBPCAD,20100225,225400,1.6175,1.6180,1.6175,1.6180
GBPCAD,20100225,225500,1.6180,1.6183,1.6180,1.6183
GBPCAD,20100225,225600,1.6183,1.6183,1.6181,1.6181
GBPCAD,20100225,225700,1.6181,1.6183,1.6181,1.6183
GBPCAD,20100225,225800,1.6184,1.6186,1.6184,1.6185
GBPCAD,20100225,225900,1.6184,1.6187,1.6184,1.6187
GBPCAD,20100225,230000,1.6189,1.6192,1.6187,1.6187
GBPCAD,20100225,230100,1.6188,1.6188,1.6183,1.6183
GBPCAD,20100225,230200,1.6181,1.6181,1.6179,1.6179
GBPCAD,20100225,230300,1.6179,1.6180,1.6179,1.6180
GBPCAD,20100225,230400,1.6179,1.6179,1.6174,1.6174
GBPCAD,20100225,230500,1.6174,1.6179,1.6174,1.6179
GBPCAD,20100225,230600,1.6180,1.6184,1.6180,1.6184
GBPCAD,20100225,230700,1.6184,1.6186,1.6184,1.6186
GBPCAD,20100225,230800,1.6186,1.6186,1.6186,1.6186
GBPCAD,20100225,230900,1.6186,1.6186,1.6178,1.6178
GBPCAD,20100225,231000,1.6173,1.6173,1.6170,1.6170
GBPCAD,20100225,231100,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100225,231200,1.6176,1.6176,1.6176,1.6176
GBPCAD,20100225,231300,1.6176,1.6176,1.6175,1.6175
GBPCAD,20100225,231400,1.6174,1.6174,1.6173,1.6174
GBPCAD,20100225,231500,1.6174,1.6174,1.6172,1.6172
GBPCAD,20100225,231600,1.6171,1.6172,1.6170,1.6172
GBPCAD,20100225,231700,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100225,231800,1.6174,1.6177,1.6174,1.6175
GBPCAD,20100225,231900,1.6174,1.6174,1.6171,1.6172
GBPCAD,20100225,232000,1.6173,1.6174,1.6173,1.6173
GBPCAD,20100225,232100,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100225,232200,1.6174,1.6174,1.6171,1.6171
GBPCAD,20100225,232300,1.6172,1.6175,1.6172,1.6174
GBPCAD,20100225,232400,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100225,232500,1.6174,1.6176,1.6173,1.6173
GBPCAD,20100225,232600,1.6173,1.6174,1.6173,1.6173
GBPCAD,20100225,232700,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100225,232800,1.6173,1.6175,1.6173,1.6175
GBPCAD,20100225,232900,1.6174,1.6174,1.6172,1.6172
GBPCAD,20100225,233000,1.6172,1.6173,1.6171,1.6171
GBPCAD,20100225,233100,1.6170,1.6171,1.6169,1.6171
GBPCAD,20100225,233200,1.6171,1.6172,1.6171,1.6172
GBPCAD,20100225,233300,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100225,233400,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100225,233500,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100225,233600,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100225,233700,1.6172,1.6173,1.6172,1.6172
GBPCAD,20100225,233800,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100225,233900,1.6177,1.6180,1.6177,1.6180
GBPCAD,20100225,234000,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100225,234100,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100225,234200,1.6181,1.6181,1.6179,1.6179
GBPCAD,20100225,234300,1.6179,1.6179,1.6176,1.6176
GBPCAD,20100225,234400,1.6175,1.6183,1.6175,1.6183
GBPCAD,20100225,234500,1.6182,1.6182,1.6181,1.6181
GBPCAD,20100225,234600,1.6181,1.6182,1.6181,1.6181
GBPCAD,20100225,234700,1.6181,1.6181,1.6179,1.6179
GBPCAD,20100225,234800,1.6178,1.6178,1.6176,1.6178
GBPCAD,20100225,234900,1.6179,1.6179,1.6177,1.6177
GBPCAD,20100225,235000,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100225,235100,1.6177,1.6178,1.6177,1.6178
GBPCAD,20100225,235200,1.6179,1.6180,1.6179,1.6179
GBPCAD,20100225,235300,1.6179,1.6179,1.6179,1.6179
GBPCAD,20100225,235400,1.6179,1.6179,1.6179,1.6179
GBPCAD,20100225,235500,1.6179,1.6179,1.6179,1.6179
GBPCAD,20100225,235600,1.6179,1.6179,1.6179,1.6179
GBPCAD,20100225,235700,1.6179,1.6179,1.6179,1.6179
GBPCAD,20100225,235800,1.6179,1.6179,1.6177,1.6177
GBPCAD,20100225,235900,1.6178,1.6178,1.6174,1.6174
GBPCAD,20100226,000000,1.6173,1.6176,1.6173,1.6176
GBPAUD,20100225,000100,1.7247,1.7248,1.7247,1.7248
GBPAUD,20100225,000200,1.7247,1.7247,1.7246,1.7246
GBPAUD,20100225,000300,1.7246,1.7246,1.7246,1.7246
GBPAUD,20100225,000400,1.7246,1.7246,1.7246,1.7246
GBPAUD,20100225,000500,1.7246,1.7246,1.7245,1.7245
GBPAUD,20100225,000600,1.7245,1.7246,1.7244,1.7246
GBPAUD,20100225,000700,1.7247,1.7247,1.7247,1.7247
GBPAUD,20100225,000800,1.7246,1.7246,1.7244,1.7244
GBPAUD,20100225,000900,1.7245,1.7246,1.7245,1.7246
GBPAUD,20100225,001000,1.7247,1.7248,1.7247,1.7248
GBPAUD,20100225,001100,1.7248,1.7248,1.7248,1.7248
GBPAUD,20100225,001200,1.7247,1.7247,1.7246,1.7247
GBPAUD,20100225,001300,1.7247,1.7247,1.7247,1.7247
GBPAUD,20100225,001400,1.7248,1.7248,1.7248,1.7248
GBPAUD,20100225,001500,1.7248,1.7248,1.7247,1.7247
GBPAUD,20100225,001600,1.7247,1.7249,1.7247,1.7249
GBPAUD,20100225,001700,1.7249,1.7249,1.7247,1.7247
GBPAUD,20100225,001800,1.7247,1.7247,1.7246,1.7246
GBPAUD,20100225,001900,1.7245,1.7246,1.7244,1.7244
GBPAUD,20100225,002000,1.7243,1.7243,1.7243,1.7243
GBPAUD,20100225,002100,1.7243,1.7245,1.7243,1.7245
GBPAUD,20100225,002200,1.7244,1.7244,1.7243,1.7243
GBPAUD,20100225,002300,1.7243,1.7243,1.7242,1.7242
GBPAUD,20100225,002400,1.7241,1.7241,1.7239,1.7240
GBPAUD,20100225,002500,1.7240,1.7240,1.7236,1.7236
GBPAUD,20100225,002600,1.7235,1.7235,1.7234,1.7234
GBPAUD,20100225,002700,1.7235,1.7236,1.7235,1.7236
GBPAUD,20100225,002800,1.7236,1.7237,1.7236,1.7237
GBPAUD,20100225,002900,1.7238,1.7240,1.7238,1.7240
GBPAUD,20100225,003000,1.7240,1.7240,1.7239,1.7239
GBPAUD,20100225,003100,1.7238,1.7238,1.7236,1.7238
GBPAUD,20100225,003200,1.7239,1.7240,1.7239,1.7240
GBPAUD,20100225,003300,1.7239,1.7241,1.7239,1.7241
GBPAUD,20100225,003400,1.7241,1.7242,1.7239,1.7239
GBPAUD,20100225,003500,1.7239,1.7240,1.7238,1.7239
GBPAUD,20100225,003600,1.7238,1.7238,1.7238,1.7238
GBPAUD,20100225,003700,1.7239,1.7242,1.7239,1.7242
GBPAUD,20100225,003800,1.7242,1.7243,1.7242,1.7243
GBPAUD,20100225,003900,1.7243,1.7243,1.7242,1.7242
GBPAUD,20100225,004000,1.7242,1.7243,1.7241,1.7243
GBPAUD,20100225,004100,1.7242,1.7242,1.7242,1.7242
GBPAUD,20100225,004200,1.7242,1.7243,1.7242,1.7243
GBPAUD,20100225,004300,1.7242,1.7242,1.7242,1.7242
GBPAUD,20100225,004400,1.7241,1.7242,1.7241,1.7242
GBPAUD,20100225,004500,1.7242,1.7242,1.7240,1.7240
GBPAUD,20100225,004600,1.7240,1.7241,1.7239,1.7241
GBPAUD,20100225,004700,1.7242,1.7242,1.7241,1.7241
GBPAUD,20100225,004800,1.7242,1.7242,1.7242,1.7242
GBPAUD,20100225,004900,1.7241,1.7241,1.7238,1.7238
GBPAUD,20100225,005000,1.7238,1.7238,1.7234,1.7234
GBPAUD,20100225,005100,1.7234,1.7234,1.7234,1.7234
GBPAUD,20100225,005200,1.7234,1.7234,1.7233,1.7233
GBPAUD,20100225,005300,1.7232,1.7232,1.7230,1.7230
GBPAUD,20100225,005400,1.7228,1.7228,1.7228,1.7228
GBPAUD,20100225,005500,1.7228,1.7230,1.7228,1.7230
GBPAUD,20100225,005600,1.7230,1.7230,1.7230,1.7230
GBPAUD,20100225,005700,1.7229,1.7229,1.7228,1.7229
GBPAUD,20100225,005800,1.7229,1.7231,1.7229,1.7231
GBPAUD,20100225,005900,1.7231,1.7231,1.7230,1.7230
GBPAUD,20100225,010000,1.7229,1.7229,1.7229,1.7229
GBPAUD,20100225,010100,1.7229,1.7229,1.7227,1.7227
GBPAUD,20100225,010200,1.7226,1.7229,1.7226,1.7229
GBPAUD,20100225,010300,1.7228,1.7228,1.7227,1.7227
GBPAUD,20100225,010400,1.7227,1.7227,1.7226,1.7227
GBPAUD,20100225,010500,1.7228,1.7232,1.7228,1.7232
GBPAUD,20100225,010600,1.7231,1.7232,1.7231,1.7232
GBPAUD,20100225,010700,1.7231,1.7232,1.7229,1.7232
GBPAUD,20100225,010800,1.7231,1.7231,1.7230,1.7230
GBPAUD,20100225,010900,1.7229,1.7232,1.7229,1.7232
GBPAUD,20100225,011000,1.7232,1.7232,1.7231,1.7231
GBPAUD,20100225,011100,1.7231,1.7231,1.7229,1.7229
GBPAUD,20100225,011200,1.7230,1.7232,1.7230,1.7232
GBPAUD,20100225,011300,1.7231,1.7231,1.7230,1.7230
GBPAUD,20100225,011400,1.7230,1.7230,1.7229,1.7229
GBPAUD,20100225,011500,1.7230,1.7232,1.7230,1.7232
GBPAUD,20100225,011600,1.7233,1.7233,1.7232,1.7232
GBPAUD,20100225,011700,1.7231,1.7231,1.7231,1.7231
GBPAUD,20100225,011800,1.7230,1.7232,1.7230,1.7232
GBPAUD,20100225,011900,1.7233,1.7236,1.7233,1.7236
GBPAUD,20100225,012000,1.7236,1.7237,1.7234,1.7237
GBPAUD,20100225,012100,1.7238,1.7238,1.7238,1.7238
GBPAUD,20100225,012200,1.7238,1.7238,1.7235,1.7236
GBPAUD,20100225,012300,1.7236,1.7239,1.7236,1.7239
GBPAUD,20100225,012400,1.7239,1.7239,1.7239,1.7239
GBPAUD,20100225,012500,1.7239,1.7239,1.7239,1.7239
GBPAUD,20100225,012600,1.7239,1.7239,1.7236,1.7236
GBPAUD,20100225,012700,1.7235,1.7239,1.7234,1.7239
GBPAUD,20100225,012800,1.7238,1.7238,1.7236,1.7236
GBPAUD,20100225,012900,1.7236,1.7236,1.7236,1.7236
GBPAUD,20100225,013000,1.7236,1.7238,1.7236,1.7238
GBPAUD,20100225,013100,1.7237,1.7237,1.7226,1.7226
GBPAUD,20100225,013200,1.7227,1.7227,1.7223,1.7223
GBPAUD,20100225,013300,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100225,013400,1.7222,1.7223,1.7222,1.7223
GBPAUD,20100225,013500,1.7223,1.7224,1.7223,1.7224
GBPAUD,20100225,013600,1.7224,1.7224,1.7214,1.7214
GBPAUD,20100225,013700,1.7215,1.7215,1.7213,1.7215
GBPAUD,20100225,013800,1.7216,1.7217,1.7216,1.7217
GBPAUD,20100225,013900,1.7217,1.7217,1.7217,1.7217
GBPAUD,20100225,014000,1.7218,1.7218,1.7215,1.7215
GBPAUD,20100225,014100,1.7213,1.7213,1.7211,1.7212
GBPAUD,20100225,014200,1.7211,1.7214,1.7211,1.7214
GBPAUD,20100225,014300,1.7215,1.7216,1.7215,1.7216
GBPAUD,20100225,014400,1.7217,1.7219,1.7215,1.7216
GBPAUD,20100225,014500,1.7217,1.7218,1.7212,1.7213
GBPAUD,20100225,014600,1.7213,1.7213,1.7210,1.7210
GBPAUD,20100225,014700,1.7211,1.7212,1.7211,1.7212
GBPAUD,20100225,014800,1.7212,1.7212,1.7212,1.7212
GBPAUD,20100225,014900,1.7212,1.7212,1.7211,1.7211
GBPAUD,20100225,015000,1.7211,1.7211,1.7210,1.7211
GBPAUD,20100225,015100,1.7211,1.7215,1.7211,1.7215
GBPAUD,20100225,015200,1.7215,1.7215,1.7215,1.7215
GBPAUD,20100225,015300,1.7215,1.7215,1.7212,1.7212
GBPAUD,20100225,015400,1.7211,1.7211,1.7208,1.7208
GBPAUD,20100225,015500,1.7208,1.7212,1.7208,1.7212
GBPAUD,20100225,015600,1.7212,1.7212,1.7212,1.7212
GBPAUD,20100225,015700,1.7211,1.7213,1.7210,1.7213
GBPAUD,20100225,015800,1.7212,1.7212,1.7211,1.7211
GBPAUD,20100225,015900,1.7211,1.7212,1.7211,1.7212
GBPAUD,20100225,020000,1.7213,1.7215,1.7211,1.7212
GBPAUD,20100225,020100,1.7213,1.7214,1.7213,1.7214
GBPAUD,20100225,020200,1.7212,1.7212,1.7209,1.7210
GBPAUD,20100225,020300,1.7211,1.7215,1.7211,1.7215
GBPAUD,20100225,020400,1.7215,1.7217,1.7215,1.7215
GBPAUD,20100225,020500,1.7215,1.7217,1.7215,1.7215
GBPAUD,20100225,020600,1.7215,1.7220,1.7215,1.7220
GBPAUD,20100225,020700,1.7221,1.7221,1.7221,1.7221
GBPAUD,20100225,020800,1.7220,1.7231,1.7220,1.7231
GBPAUD,20100225,020900,1.7231,1.7231,1.7228,1.7228
GBPAUD,20100225,021000,1.7227,1.7227,1.7222,1.7224
GBPAUD,20100225,021100,1.7225,1.7226,1.7222,1.7222
GBPAUD,20100225,021200,1.7221,1.7226,1.7221,1.7224
GBPAUD,20100225,021300,1.7225,1.7234,1.7225,1.7230
GBPAUD,20100225,021400,1.7229,1.7229,1.7227,1.7227
GBPAUD,20100225,021500,1.7227,1.7228,1.7227,1.7228
GBPAUD,20100225,021600,1.7229,1.7229,1.7227,1.7227
GBPAUD,20100225,021700,1.7228,1.7236,1.7228,1.7234
GBPAUD,20100225,021800,1.7233,1.7235,1.7233,1.7234
GBPAUD,20100225,021900,1.7233,1.7242,1.7233,1.7240
GBPAUD,20100225,022000,1.7239,1.7239,1.7222,1.7223
GBPAUD,20100225,022100,1.7224,1.7228,1.7224,1.7228
GBPAUD,20100225,022200,1.7227,1.7227,1.7226,1.7226
GBPAUD,20100225,022300,1.7225,1.7233,1.7225,1.7231
GBPAUD,20100225,022400,1.7229,1.7231,1.7227,1.7231
GBPAUD,20100225,022500,1.7230,1.7230,1.7221,1.7221
GBPAUD,20100225,022600,1.7220,1.7221,1.7220,1.7220
GBPAUD,20100225,022700,1.7219,1.7220,1.7218,1.7219
GBPAUD,20100225,022800,1.7217,1.7221,1.7217,1.7221
GBPAUD,20100225,022900,1.7221,1.7222,1.7219,1.7219
GBPAUD,20100225,023000,1.7220,1.7222,1.7220,1.7222
GBPAUD,20100225,023100,1.7221,1.7223,1.7221,1.7222
GBPAUD,20100225,023200,1.7223,1.7225,1.7223,1.7224
GBPAUD,20100225,023300,1.7222,1.7222,1.7221,1.7221
GBPAUD,20100225,023400,1.7220,1.7222,1.7218,1.7220
GBPAUD,20100225,023500,1.7221,1.7224,1.7221,1.7224
GBPAUD,20100225,023600,1.7225,1.7225,1.7223,1.7223
GBPAUD,20100225,023700,1.7224,1.7229,1.7224,1.7228
GBPAUD,20100225,023800,1.7229,1.7229,1.7229,1.7229
GBPAUD,20100225,023900,1.7228,1.7228,1.7220,1.7220
GBPAUD,20100225,024000,1.7219,1.7219,1.7218,1.7218
GBPAUD,20100225,024100,1.7219,1.7224,1.7219,1.7224
GBPAUD,20100225,024200,1.7224,1.7226,1.7224,1.7226
GBPAUD,20100225,024300,1.7226,1.7226,1.7223,1.7223
GBPAUD,20100225,024400,1.7222,1.7222,1.7218,1.7218
GBPAUD,20100225,024500,1.7217,1.7217,1.7213,1.7215
GBPAUD,20100225,024600,1.7217,1.7221,1.7217,1.7221
GBPAUD,20100225,024700,1.7221,1.7222,1.7220,1.7220
GBPAUD,20100225,024800,1.7220,1.7220,1.7220,1.7220
GBPAUD,20100225,024900,1.7220,1.7222,1.7220,1.7222
GBPAUD,20100225,025000,1.7223,1.7223,1.7222,1.7222
GBPAUD,20100225,025100,1.7222,1.7228,1.7222,1.7228
GBPAUD,20100225,025200,1.7229,1.7229,1.7228,1.7228
GBPAUD,20100225,025300,1.7227,1.7229,1.7227,1.7228
GBPAUD,20100225,025400,1.7227,1.7227,1.7226,1.7226
GBPAUD,20100225,025500,1.7225,1.7225,1.7217,1.7217
GBPAUD,20100225,025600,1.7218,1.7219,1.7218,1.7219
GBPAUD,20100225,025700,1.7220,1.7220,1.7218,1.7218
GBPAUD,20100225,025800,1.7217,1.7217,1.7215,1.7215
GBPAUD,20100225,025900,1.7215,1.7216,1.7215,1.7215
GBPAUD,20100225,030000,1.7215,1.7216,1.7215,1.7216
GBPAUD,20100225,030100,1.7216,1.7217,1.7216,1.7217
GBPAUD,20100225,030200,1.7217,1.7218,1.7217,1.7217
GBPAUD,20100225,030300,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100225,030400,1.7218,1.7219,1.7218,1.7218
GBPAUD,20100225,030500,1.7218,1.7219,1.7217,1.7218
GBPAUD,20100225,030600,1.7218,1.7223,1.7218,1.7223
GBPAUD,20100225,030700,1.7224,1.7224,1.7222,1.7222
GBPAUD,20100225,030800,1.7224,1.7226,1.7224,1.7226
GBPAUD,20100225,030900,1.7225,1.7225,1.7224,1.7224
GBPAUD,20100225,031000,1.7225,1.7226,1.7225,1.7226
GBPAUD,20100225,031100,1.7225,1.7227,1.7225,1.7225
GBPAUD,20100225,031200,1.7224,1.7226,1.7224,1.7226
GBPAUD,20100225,031300,1.7226,1.7227,1.7226,1.7227
GBPAUD,20100225,031400,1.7226,1.7228,1.7226,1.7228
GBPAUD,20100225,031500,1.7229,1.7229,1.7224,1.7224
GBPAUD,20100225,031600,1.7222,1.7222,1.7219,1.7219
GBPAUD,20100225,031700,1.7218,1.7218,1.7215,1.7216
GBPAUD,20100225,031800,1.7217,1.7218,1.7217,1.7218
GBPAUD,20100225,031900,1.7219,1.7221,1.7219,1.7221
GBPAUD,20100225,032000,1.7222,1.7227,1.7222,1.7227
GBPAUD,20100225,032100,1.7227,1.7227,1.7223,1.7224
GBPAUD,20100225,032200,1.7222,1.7224,1.7221,1.7224
GBPAUD,20100225,032300,1.7225,1.7225,1.7221,1.7221
GBPAUD,20100225,032400,1.7222,1.7222,1.7221,1.7222
GBPAUD,20100225,032500,1.7223,1.7224,1.7223,1.7224
GBPAUD,20100225,032600,1.7225,1.7228,1.7225,1.7228
GBPAUD,20100225,032700,1.7228,1.7228,1.7225,1.7225
GBPAUD,20100225,032800,1.7224,1.7227,1.7224,1.7227
GBPAUD,20100225,032900,1.7226,1.7226,1.7225,1.7226
GBPAUD,20100225,033000,1.7226,1.7226,1.7225,1.7225
GBPAUD,20100225,033100,1.7224,1.7229,1.7224,1.7229
GBPAUD,20100225,033200,1.7232,1.7232,1.7229,1.7230
GBPAUD,20100225,033300,1.7231,1.7231,1.7230,1.7230
GBPAUD,20100225,033400,1.7228,1.7232,1.7228,1.7230
GBPAUD,20100225,033500,1.7230,1.7231,1.7229,1.7229
GBPAUD,20100225,033600,1.7229,1.7231,1.7229,1.7230
GBPAUD,20100225,033700,1.7229,1.7229,1.7228,1.7228
GBPAUD,20100225,033800,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100225,033900,1.7227,1.7228,1.7227,1.7228
GBPAUD,20100225,034000,1.7227,1.7227,1.7226,1.7227
GBPAUD,20100225,034100,1.7227,1.7227,1.7226,1.7226
GBPAUD,20100225,034200,1.7226,1.7226,1.7226,1.7226
GBPAUD,20100225,034300,1.7227,1.7229,1.7227,1.7229
GBPAUD,20100225,034400,1.7229,1.7229,1.7228,1.7228
GBPAUD,20100225,034500,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100225,034600,1.7230,1.7231,1.7230,1.7231
GBPAUD,20100225,034700,1.7230,1.7231,1.7229,1.7229
GBPAUD,20100225,034800,1.7227,1.7227,1.7226,1.7226
GBPAUD,20100225,034900,1.7226,1.7227,1.7226,1.7227
GBPAUD,20100225,035000,1.7227,1.7227,1.7223,1.7223
GBPAUD,20100225,035100,1.7223,1.7226,1.7223,1.7226
GBPAUD,20100225,035200,1.7226,1.7226,1.7225,1.7225
GBPAUD,20100225,035300,1.7225,1.7226,1.7225,1.7226
GBPAUD,20100225,035400,1.7227,1.7229,1.7227,1.7228
GBPAUD,20100225,035500,1.7227,1.7227,1.7224,1.7225
GBPAUD,20100225,035600,1.7226,1.7229,1.7226,1.7229
GBPAUD,20100225,035700,1.7228,1.7234,1.7227,1.7234
GBPAUD,20100225,035800,1.7233,1.7233,1.7228,1.7229
GBPAUD,20100225,035900,1.7229,1.7232,1.7228,1.7232
GBPAUD,20100225,040000,1.7232,1.7232,1.7228,1.7228
GBPAUD,20100225,040100,1.7229,1.7232,1.7229,1.7232
GBPAUD,20100225,040200,1.7232,1.7232,1.7232,1.7232
GBPAUD,20100225,040300,1.7232,1.7232,1.7230,1.7230
GBPAUD,20100225,040400,1.7229,1.7229,1.7224,1.7224
GBPAUD,20100225,040500,1.7223,1.7226,1.7223,1.7225
GBPAUD,20100225,040600,1.7225,1.7228,1.7225,1.7228
GBPAUD,20100225,040700,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100225,040800,1.7231,1.7232,1.7231,1.7232
GBPAUD,20100225,040900,1.7232,1.7232,1.7232,1.7232
GBPAUD,20100225,041000,1.7232,1.7232,1.7229,1.7229
GBPAUD,20100225,041100,1.7230,1.7230,1.7225,1.7226
GBPAUD,20100225,041200,1.7227,1.7233,1.7227,1.7233
GBPAUD,20100225,041300,1.7235,1.7235,1.7233,1.7233
GBPAUD,20100225,041400,1.7233,1.7233,1.7232,1.7232
GBPAUD,20100225,041500,1.7232,1.7232,1.7230,1.7230
GBPAUD,20100225,041600,1.7231,1.7233,1.7229,1.7233
GBPAUD,20100225,041700,1.7234,1.7235,1.7234,1.7234
GBPAUD,20100225,041800,1.7235,1.7235,1.7233,1.7233
GBPAUD,20100225,041900,1.7233,1.7233,1.7231,1.7231
GBPAUD,20100225,042000,1.7231,1.7231,1.7231,1.7231
GBPAUD,20100225,042100,1.7229,1.7229,1.7229,1.7229
GBPAUD,20100225,042200,1.7230,1.7233,1.7230,1.7233
GBPAUD,20100225,042300,1.7234,1.7239,1.7234,1.7239
GBPAUD,20100225,042400,1.7239,1.7240,1.7239,1.7240
GBPAUD,20100225,042500,1.7240,1.7240,1.7238,1.7238
GBPAUD,20100225,042600,1.7238,1.7239,1.7237,1.7239
GBPAUD,20100225,042700,1.7241,1.7243,1.7241,1.7243
GBPAUD,20100225,042800,1.7243,1.7243,1.7239,1.7239
GBPAUD,20100225,042900,1.7240,1.7241,1.7237,1.7239
GBPAUD,20100225,043000,1.7239,1.7239,1.7239,1.7239
GBPAUD,20100225,043100,1.7240,1.7243,1.7240,1.7243
GBPAUD,20100225,043200,1.7244,1.7245,1.7243,1.7245
GBPAUD,20100225,043300,1.7246,1.7246,1.7245,1.7245
GBPAUD,20100225,043400,1.7246,1.7249,1.7246,1.7249
GBPAUD,20100225,043500,1.7250,1.7256,1.7250,1.7256
GBPAUD,20100225,043600,1.7256,1.7256,1.7250,1.7250
GBPAUD,20100225,043700,1.7249,1.7249,1.7247,1.7249
GBPAUD,20100225,043800,1.7250,1.7250,1.7247,1.7248
GBPAUD,20100225,043900,1.7249,1.7250,1.7249,1.7249
GBPAUD,20100225,044000,1.7249,1.7249,1.7247,1.7247
GBPAUD,20100225,044100,1.7247,1.7247,1.7247,1.7247
GBPAUD,20100225,044200,1.7247,1.7248,1.7247,1.7247
GBPAUD,20100225,044300,1.7246,1.7252,1.7246,1.7251
GBPAUD,20100225,044400,1.7250,1.7250,1.7249,1.7249
GBPAUD,20100225,044500,1.7248,1.7249,1.7248,1.7249
GBPAUD,20100225,044600,1.7250,1.7253,1.7247,1.7253
GBPAUD,20100225,044700,1.7254,1.7254,1.7250,1.7250
GBPAUD,20100225,044800,1.7250,1.7252,1.7248,1.7248
GBPAUD,20100225,044900,1.7249,1.7251,1.7249,1.7251
GBPAUD,20100225,045000,1.7253,1.7256,1.7253,1.7256
GBPAUD,20100225,045100,1.7255,1.7256,1.7255,1.7256
GBPAUD,20100225,045200,1.7258,1.7258,1.7257,1.7257
GBPAUD,20100225,045300,1.7257,1.7257,1.7254,1.7254
GBPAUD,20100225,045400,1.7255,1.7262,1.7255,1.7262
GBPAUD,20100225,045500,1.7263,1.7263,1.7260,1.7260
GBPAUD,20100225,045600,1.7260,1.7260,1.7260,1.7260
GBPAUD,20100225,045700,1.7261,1.7265,1.7261,1.7265
GBPAUD,20100225,045800,1.7266,1.7272,1.7266,1.7272
GBPAUD,20100225,045900,1.7271,1.7271,1.7271,1.7271
GBPAUD,20100225,050000,1.7270,1.7270,1.7267,1.7267
GBPAUD,20100225,050100,1.7268,1.7271,1.7268,1.7270
GBPAUD,20100225,050200,1.7271,1.7278,1.7271,1.7277
GBPAUD,20100225,050300,1.7277,1.7277,1.7276,1.7276
GBPAUD,20100225,050400,1.7278,1.7279,1.7275,1.7275
GBPAUD,20100225,050500,1.7274,1.7276,1.7272,1.7272
GBPAUD,20100225,050600,1.7273,1.7276,1.7272,1.7272
GBPAUD,20100225,050700,1.7269,1.7273,1.7269,1.7269
GBPAUD,20100225,050800,1.7270,1.7273,1.7270,1.7270
GBPAUD,20100225,050900,1.7268,1.7268,1.7266,1.7268
GBPAUD,20100225,051000,1.7269,1.7270,1.7269,1.7270
GBPAUD,20100225,051100,1.7269,1.7269,1.7266,1.7266
GBPAUD,20100225,051200,1.7266,1.7266,1.7265,1.7265
GBPAUD,20100225,051300,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100225,051400,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100225,051500,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100225,051600,1.7266,1.7267,1.7265,1.7265
GBPAUD,20100225,051700,1.7266,1.7268,1.7266,1.7267
GBPAUD,20100225,051800,1.7268,1.7272,1.7268,1.7272
GBPAUD,20100225,051900,1.7272,1.7273,1.7272,1.7272
GBPAUD,20100225,052000,1.7272,1.7272,1.7271,1.7271
GBPAUD,20100225,052100,1.7272,1.7278,1.7272,1.7275
GBPAUD,20100225,052200,1.7273,1.7274,1.7272,1.7272
GBPAUD,20100225,052300,1.7272,1.7273,1.7272,1.7273
GBPAUD,20100225,052400,1.7274,1.7280,1.7273,1.7280
GBPAUD,20100225,052500,1.7278,1.7278,1.7273,1.7276
GBPAUD,20100225,052600,1.7278,1.7283,1.7271,1.7271
GBPAUD,20100225,052700,1.7268,1.7272,1.7268,1.7270
GBPAUD,20100225,052800,1.7269,1.7275,1.7269,1.7275
GBPAUD,20100225,052900,1.7273,1.7273,1.7270,1.7270
GBPAUD,20100225,053000,1.7270,1.7270,1.7269,1.7270
GBPAUD,20100225,053100,1.7269,1.7270,1.7267,1.7270
GBPAUD,20100225,053200,1.7271,1.7272,1.7270,1.7272
GBPAUD,20100225,053300,1.7273,1.7274,1.7272,1.7273
GBPAUD,20100225,053400,1.7275,1.7277,1.7275,1.7277
GBPAUD,20100225,053500,1.7277,1.7277,1.7276,1.7276
GBPAUD,20100225,053600,1.7275,1.7276,1.7273,1.7273
GBPAUD,20100225,053700,1.7272,1.7273,1.7271,1.7273
GBPAUD,20100225,053800,1.7274,1.7275,1.7274,1.7274
GBPAUD,20100225,053900,1.7273,1.7273,1.7268,1.7268
GBPAUD,20100225,054000,1.7267,1.7268,1.7267,1.7268
GBPAUD,20100225,054100,1.7269,1.7269,1.7268,1.7268
GBPAUD,20100225,054200,1.7267,1.7269,1.7267,1.7269
GBPAUD,20100225,054300,1.7270,1.7275,1.7270,1.7275
GBPAUD,20100225,054400,1.7274,1.7274,1.7270,1.7271
GBPAUD,20100225,054500,1.7273,1.7273,1.7272,1.7272
GBPAUD,20100225,054600,1.7272,1.7272,1.7271,1.7271
GBPAUD,20100225,054700,1.7270,1.7273,1.7270,1.7271
GBPAUD,20100225,054800,1.7273,1.7273,1.7272,1.7272
GBPAUD,20100225,054900,1.7272,1.7272,1.7270,1.7270
GBPAUD,20100225,055000,1.7269,1.7272,1.7269,1.7272
GBPAUD,20100225,055100,1.7271,1.7272,1.7271,1.7271
GBPAUD,20100225,055200,1.7270,1.7270,1.7266,1.7268
GBPAUD,20100225,055300,1.7268,1.7271,1.7268,1.7270
GBPAUD,20100225,055400,1.7269,1.7271,1.7269,1.7271
GBPAUD,20100225,055500,1.7271,1.7271,1.7269,1.7269
GBPAUD,20100225,055600,1.7269,1.7269,1.7269,1.7269
GBPAUD,20100225,055700,1.7268,1.7268,1.7266,1.7266
GBPAUD,20100225,055800,1.7267,1.7267,1.7266,1.7267
GBPAUD,20100225,055900,1.7268,1.7269,1.7265,1.7265
GBPAUD,20100225,060000,1.7266,1.7268,1.7265,1.7268
GBPAUD,20100225,060100,1.7269,1.7269,1.7266,1.7266
GBPAUD,20100225,060200,1.7266,1.7266,1.7262,1.7263
GBPAUD,20100225,060300,1.7263,1.7263,1.7262,1.7262
GBPAUD,20100225,060400,1.7262,1.7263,1.7262,1.7263
GBPAUD,20100225,060500,1.7264,1.7265,1.7264,1.7265
GBPAUD,20100225,060600,1.7266,1.7266,1.7264,1.7265
GBPAUD,20100225,060700,1.7265,1.7265,1.7263,1.7263
GBPAUD,20100225,060800,1.7262,1.7262,1.7262,1.7262
GBPAUD,20100225,060900,1.7262,1.7262,1.7260,1.7260
GBPAUD,20100225,061000,1.7259,1.7261,1.7258,1.7258
GBPAUD,20100225,061100,1.7258,1.7259,1.7258,1.7258
GBPAUD,20100225,061200,1.7259,1.7263,1.7259,1.7263
GBPAUD,20100225,061300,1.7264,1.7264,1.7262,1.7262
GBPAUD,20100225,061400,1.7262,1.7264,1.7262,1.7264
GBPAUD,20100225,061500,1.7264,1.7265,1.7264,1.7265
GBPAUD,20100225,061600,1.7266,1.7266,1.7265,1.7265
GBPAUD,20100225,061700,1.7265,1.7265,1.7262,1.7263
GBPAUD,20100225,061800,1.7262,1.7262,1.7261,1.7261
GBPAUD,20100225,061900,1.7260,1.7260,1.7252,1.7252
GBPAUD,20100225,062000,1.7251,1.7252,1.7251,1.7251
GBPAUD,20100225,062100,1.7251,1.7254,1.7251,1.7254
GBPAUD,20100225,062200,1.7255,1.7256,1.7249,1.7249
GBPAUD,20100225,062300,1.7250,1.7252,1.7250,1.7252
GBPAUD,20100225,062400,1.7252,1.7255,1.7252,1.7255
GBPAUD,20100225,062500,1.7256,1.7263,1.7256,1.7263
GBPAUD,20100225,062600,1.7264,1.7268,1.7263,1.7263
GBPAUD,20100225,062700,1.7260,1.7262,1.7258,1.7259
GBPAUD,20100225,062800,1.7257,1.7259,1.7257,1.7259
GBPAUD,20100225,062900,1.7259,1.7261,1.7257,1.7261
GBPAUD,20100225,063000,1.7262,1.7263,1.7262,1.7263
GBPAUD,20100225,063100,1.7264,1.7265,1.7261,1.7261
GBPAUD,20100225,063200,1.7260,1.7260,1.7260,1.7260
GBPAUD,20100225,063300,1.7259,1.7259,1.7253,1.7253
GBPAUD,20100225,063400,1.7253,1.7256,1.7253,1.7256
GBPAUD,20100225,063500,1.7258,1.7261,1.7257,1.7261
GBPAUD,20100225,063600,1.7262,1.7265,1.7261,1.7261
GBPAUD,20100225,063700,1.7260,1.7260,1.7257,1.7257
GBPAUD,20100225,063800,1.7256,1.7257,1.7256,1.7257
GBPAUD,20100225,063900,1.7258,1.7260,1.7258,1.7260
GBPAUD,20100225,064000,1.7260,1.7262,1.7260,1.7262
GBPAUD,20100225,064100,1.7261,1.7261,1.7258,1.7258
GBPAUD,20100225,064200,1.7258,1.7259,1.7258,1.7259
GBPAUD,20100225,064300,1.7259,1.7259,1.7258,1.7258
GBPAUD,20100225,064400,1.7258,1.7264,1.7258,1.7264
GBPAUD,20100225,064500,1.7265,1.7266,1.7265,1.7266
GBPAUD,20100225,064600,1.7266,1.7266,1.7263,1.7264
GBPAUD,20100225,064700,1.7265,1.7268,1.7265,1.7268
GBPAUD,20100225,064800,1.7269,1.7269,1.7267,1.7267
GBPAUD,20100225,064900,1.7267,1.7269,1.7266,1.7269
GBPAUD,20100225,065000,1.7269,1.7269,1.7266,1.7266
GBPAUD,20100225,065100,1.7266,1.7268,1.7263,1.7263
GBPAUD,20100225,065200,1.7264,1.7265,1.7264,1.7265
GBPAUD,20100225,065300,1.7264,1.7264,1.7263,1.7264
GBPAUD,20100225,065400,1.7264,1.7264,1.7264,1.7264
GBPAUD,20100225,065500,1.7264,1.7264,1.7263,1.7263
GBPAUD,20100225,065600,1.7263,1.7265,1.7263,1.7265
GBPAUD,20100225,065700,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100225,065800,1.7265,1.7265,1.7264,1.7265
GBPAUD,20100225,065900,1.7266,1.7267,1.7266,1.7266
GBPAUD,20100225,070000,1.7266,1.7266,1.7263,1.7264
GBPAUD,20100225,070100,1.7264,1.7265,1.7264,1.7265
GBPAUD,20100225,070200,1.7265,1.7265,1.7257,1.7257
GBPAUD,20100225,070300,1.7256,1.7258,1.7256,1.7258
GBPAUD,20100225,070400,1.7259,1.7259,1.7257,1.7257
GBPAUD,20100225,070500,1.7256,1.7258,1.7256,1.7258
GBPAUD,20100225,070600,1.7257,1.7260,1.7257,1.7260
GBPAUD,20100225,070700,1.7261,1.7269,1.7261,1.7266
GBPAUD,20100225,070800,1.7266,1.7266,1.7263,1.7263
GBPAUD,20100225,070900,1.7262,1.7262,1.7259,1.7259
GBPAUD,20100225,071000,1.7259,1.7262,1.7259,1.7261
GBPAUD,20100225,071100,1.7260,1.7260,1.7259,1.7259
GBPAUD,20100225,071200,1.7259,1.7261,1.7259,1.7261
GBPAUD,20100225,071300,1.7262,1.7262,1.7261,1.7262
GBPAUD,20100225,071400,1.7263,1.7266,1.7263,1.7266
GBPAUD,20100225,071500,1.7266,1.7266,1.7264,1.7264
GBPAUD,20100225,071600,1.7262,1.7263,1.7262,1.7262
GBPAUD,20100225,071700,1.7262,1.7263,1.7262,1.7263
GBPAUD,20100225,071800,1.7264,1.7264,1.7261,1.7261
GBPAUD,20100225,071900,1.7259,1.7259,1.7258,1.7258
GBPAUD,20100225,072000,1.7257,1.7257,1.7257,1.7257
GBPAUD,20100225,072100,1.7255,1.7255,1.7254,1.7255
GBPAUD,20100225,072200,1.7255,1.7255,1.7254,1.7254
GBPAUD,20100225,072300,1.7253,1.7256,1.7253,1.7256
GBPAUD,20100225,072400,1.7255,1.7256,1.7254,1.7256
GBPAUD,20100225,072500,1.7257,1.7257,1.7255,1.7255
GBPAUD,20100225,072600,1.7255,1.7256,1.7255,1.7255
GBPAUD,20100225,072700,1.7256,1.7256,1.7256,1.7256
GBPAUD,20100225,072800,1.7256,1.7264,1.7256,1.7263
GBPAUD,20100225,072900,1.7264,1.7264,1.7261,1.7261
GBPAUD,20100225,073000,1.7260,1.7262,1.7257,1.7262
GBPAUD,20100225,073100,1.7263,1.7263,1.7261,1.7262
GBPAUD,20100225,073200,1.7263,1.7263,1.7263,1.7263
GBPAUD,20100225,073300,1.7264,1.7266,1.7264,1.7266
GBPAUD,20100225,073400,1.7266,1.7268,1.7266,1.7268
GBPAUD,20100225,073500,1.7269,1.7269,1.7267,1.7267
GBPAUD,20100225,073600,1.7266,1.7266,1.7264,1.7265
GBPAUD,20100225,073700,1.7266,1.7267,1.7266,1.7266
GBPAUD,20100225,073800,1.7266,1.7267,1.7266,1.7267
GBPAUD,20100225,073900,1.7268,1.7269,1.7268,1.7269
GBPAUD,20100225,074000,1.7270,1.7270,1.7270,1.7270
GBPAUD,20100225,074100,1.7268,1.7268,1.7267,1.7268
GBPAUD,20100225,074200,1.7269,1.7276,1.7269,1.7276
GBPAUD,20100225,074300,1.7275,1.7278,1.7273,1.7278
GBPAUD,20100225,074400,1.7280,1.7283,1.7280,1.7283
GBPAUD,20100225,074500,1.7284,1.7284,1.7278,1.7278
GBPAUD,20100225,074600,1.7277,1.7277,1.7275,1.7275
GBPAUD,20100225,074700,1.7276,1.7276,1.7274,1.7274
GBPAUD,20100225,074800,1.7273,1.7273,1.7270,1.7271
GBPAUD,20100225,074900,1.7272,1.7273,1.7270,1.7270
GBPAUD,20100225,075000,1.7269,1.7269,1.7266,1.7266
GBPAUD,20100225,075100,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100225,075200,1.7267,1.7267,1.7263,1.7264
GBPAUD,20100225,075300,1.7266,1.7269,1.7266,1.7268
GBPAUD,20100225,075400,1.7267,1.7275,1.7267,1.7273
GBPAUD,20100225,075500,1.7273,1.7273,1.7270,1.7270
GBPAUD,20100225,075600,1.7271,1.7271,1.7264,1.7264
GBPAUD,20100225,075700,1.7262,1.7264,1.7260,1.7264
GBPAUD,20100225,075800,1.7265,1.7268,1.7265,1.7266
GBPAUD,20100225,075900,1.7267,1.7270,1.7266,1.7266
GBPAUD,20100225,080000,1.7265,1.7266,1.7261,1.7261
GBPAUD,20100225,080100,1.7259,1.7259,1.7257,1.7257
GBPAUD,20100225,080200,1.7256,1.7257,1.7252,1.7252
GBPAUD,20100225,080300,1.7250,1.7254,1.7250,1.7254
GBPAUD,20100225,080400,1.7253,1.7256,1.7253,1.7256
GBPAUD,20100225,080500,1.7255,1.7258,1.7255,1.7257
GBPAUD,20100225,080600,1.7256,1.7256,1.7255,1.7255
GBPAUD,20100225,080700,1.7254,1.7254,1.7252,1.7253
GBPAUD,20100225,080800,1.7253,1.7253,1.7250,1.7250
GBPAUD,20100225,080900,1.7249,1.7250,1.7249,1.7249
GBPAUD,20100225,081000,1.7250,1.7252,1.7248,1.7248
GBPAUD,20100225,081100,1.7248,1.7248,1.7247,1.7247
GBPAUD,20100225,081200,1.7249,1.7249,1.7244,1.7244
GBPAUD,20100225,081300,1.7243,1.7248,1.7243,1.7246
GBPAUD,20100225,081400,1.7245,1.7251,1.7245,1.7250
GBPAUD,20100225,081500,1.7251,1.7255,1.7251,1.7255
GBPAUD,20100225,081600,1.7256,1.7257,1.7254,1.7255
GBPAUD,20100225,081700,1.7256,1.7256,1.7255,1.7255
GBPAUD,20100225,081800,1.7254,1.7254,1.7252,1.7253
GBPAUD,20100225,081900,1.7254,1.7256,1.7254,1.7256
GBPAUD,20100225,082000,1.7255,1.7257,1.7254,1.7257
GBPAUD,20100225,082100,1.7258,1.7260,1.7256,1.7258
GBPAUD,20100225,082200,1.7259,1.7260,1.7259,1.7259
GBPAUD,20100225,082300,1.7258,1.7258,1.7256,1.7256
GBPAUD,20100225,082400,1.7257,1.7257,1.7250,1.7250
GBPAUD,20100225,082500,1.7251,1.7257,1.7251,1.7257
GBPAUD,20100225,082600,1.7258,1.7260,1.7255,1.7255
GBPAUD,20100225,082700,1.7253,1.7255,1.7253,1.7255
GBPAUD,20100225,082800,1.7257,1.7260,1.7257,1.7260
GBPAUD,20100225,082900,1.7261,1.7261,1.7257,1.7257
GBPAUD,20100225,083000,1.7255,1.7256,1.7255,1.7255
GBPAUD,20100225,083100,1.7256,1.7259,1.7255,1.7259
GBPAUD,20100225,083200,1.7260,1.7261,1.7258,1.7261
GBPAUD,20100225,083300,1.7261,1.7265,1.7261,1.7265
GBPAUD,20100225,083400,1.7264,1.7264,1.7261,1.7262
GBPAUD,20100225,083500,1.7262,1.7263,1.7262,1.7263
GBPAUD,20100225,083600,1.7263,1.7263,1.7258,1.7258
GBPAUD,20100225,083700,1.7259,1.7259,1.7258,1.7259
GBPAUD,20100225,083800,1.7258,1.7260,1.7258,1.7258
GBPAUD,20100225,083900,1.7257,1.7262,1.7257,1.7259
GBPAUD,20100225,084000,1.7258,1.7258,1.7257,1.7257
GBPAUD,20100225,084100,1.7257,1.7257,1.7255,1.7256
GBPAUD,20100225,084200,1.7258,1.7260,1.7258,1.7259
GBPAUD,20100225,084300,1.7260,1.7268,1.7260,1.7267
GBPAUD,20100225,084400,1.7267,1.7268,1.7266,1.7266
GBPAUD,20100225,084500,1.7268,1.7270,1.7268,1.7270
GBPAUD,20100225,084600,1.7271,1.7272,1.7269,1.7269
GBPAUD,20100225,084700,1.7270,1.7270,1.7268,1.7269
GBPAUD,20100225,084800,1.7270,1.7270,1.7267,1.7267
GBPAUD,20100225,084900,1.7266,1.7266,1.7261,1.7261
GBPAUD,20100225,085000,1.7261,1.7262,1.7261,1.7262
GBPAUD,20100225,085100,1.7261,1.7268,1.7261,1.7268
GBPAUD,20100225,085200,1.7269,1.7270,1.7266,1.7266
GBPAUD,20100225,085300,1.7265,1.7265,1.7262,1.7263
GBPAUD,20100225,085400,1.7262,1.7262,1.7258,1.7258
GBPAUD,20100225,085500,1.7259,1.7261,1.7257,1.7257
GBPAUD,20100225,085600,1.7256,1.7256,1.7254,1.7256
GBPAUD,20100225,085700,1.7255,1.7255,1.7251,1.7251
GBPAUD,20100225,085800,1.7251,1.7255,1.7251,1.7252
GBPAUD,20100225,085900,1.7250,1.7255,1.7250,1.7255
GBPAUD,20100225,090000,1.7256,1.7261,1.7256,1.7260
GBPAUD,20100225,090100,1.7260,1.7262,1.7260,1.7261
GBPAUD,20100225,090200,1.7260,1.7261,1.7256,1.7256
GBPAUD,20100225,090300,1.7255,1.7256,1.7254,1.7254
GBPAUD,20100225,090400,1.7255,1.7258,1.7255,1.7257
GBPAUD,20100225,090500,1.7256,1.7258,1.7254,1.7254
GBPAUD,20100225,090600,1.7255,1.7255,1.7252,1.7254
GBPAUD,20100225,090700,1.7255,1.7255,1.7251,1.7254
GBPAUD,20100225,090800,1.7253,1.7255,1.7252,1.7255
GBPAUD,20100225,090900,1.7256,1.7260,1.7256,1.7260
GBPAUD,20100225,091000,1.7262,1.7263,1.7259,1.7259
GBPAUD,20100225,091100,1.7260,1.7261,1.7257,1.7257
GBPAUD,20100225,091200,1.7256,1.7256,1.7250,1.7250
GBPAUD,20100225,091300,1.7249,1.7249,1.7247,1.7247
GBPAUD,20100225,091400,1.7246,1.7246,1.7242,1.7242
GBPAUD,20100225,091500,1.7241,1.7245,1.7241,1.7243
GBPAUD,20100225,091600,1.7245,1.7245,1.7240,1.7240
GBPAUD,20100225,091700,1.7239,1.7243,1.7237,1.7242
GBPAUD,20100225,091800,1.7243,1.7243,1.7242,1.7243
GBPAUD,20100225,091900,1.7242,1.7243,1.7240,1.7243
GBPAUD,20100225,092000,1.7243,1.7244,1.7241,1.7241
GBPAUD,20100225,092100,1.7239,1.7241,1.7239,1.7241
GBPAUD,20100225,092200,1.7242,1.7247,1.7242,1.7247
GBPAUD,20100225,092300,1.7248,1.7251,1.7248,1.7251
GBPAUD,20100225,092400,1.7252,1.7257,1.7251,1.7257
GBPAUD,20100225,092500,1.7259,1.7261,1.7257,1.7257
GBPAUD,20100225,092600,1.7254,1.7254,1.7249,1.7249
GBPAUD,20100225,092700,1.7248,1.7251,1.7248,1.7251
GBPAUD,20100225,092800,1.7252,1.7253,1.7249,1.7249
GBPAUD,20100225,092900,1.7248,1.7248,1.7247,1.7247
GBPAUD,20100225,093000,1.7246,1.7248,1.7246,1.7246
GBPAUD,20100225,093100,1.7242,1.7242,1.7237,1.7237
GBPAUD,20100225,093200,1.7236,1.7239,1.7236,1.7237
GBPAUD,20100225,093300,1.7236,1.7236,1.7232,1.7235
GBPAUD,20100225,093400,1.7236,1.7238,1.7235,1.7235
GBPAUD,20100225,093500,1.7235,1.7236,1.7234,1.7234
GBPAUD,20100225,093600,1.7236,1.7240,1.7236,1.7239
GBPAUD,20100225,093700,1.7236,1.7236,1.7229,1.7229
GBPAUD,20100225,093800,1.7228,1.7231,1.7228,1.7229
GBPAUD,20100225,093900,1.7230,1.7233,1.7230,1.7232
GBPAUD,20100225,094000,1.7233,1.7234,1.7233,1.7234
GBPAUD,20100225,094100,1.7233,1.7233,1.7231,1.7232
GBPAUD,20100225,094200,1.7231,1.7231,1.7221,1.7221
GBPAUD,20100225,094300,1.7223,1.7225,1.7223,1.7225
GBPAUD,20100225,094400,1.7225,1.7225,1.7223,1.7225
GBPAUD,20100225,094500,1.7226,1.7228,1.7225,1.7225
GBPAUD,20100225,094600,1.7226,1.7227,1.7222,1.7222
GBPAUD,20100225,094700,1.7221,1.7223,1.7220,1.7223
GBPAUD,20100225,094800,1.7224,1.7225,1.7222,1.7222
GBPAUD,20100225,094900,1.7222,1.7222,1.7220,1.7220
GBPAUD,20100225,095000,1.7220,1.7220,1.7215,1.7215
GBPAUD,20100225,095100,1.7215,1.7215,1.7214,1.7214
GBPAUD,20100225,095200,1.7213,1.7213,1.7211,1.7211
GBPAUD,20100225,095300,1.7212,1.7212,1.7209,1.7209
GBPAUD,20100225,095400,1.7210,1.7214,1.7210,1.7214
GBPAUD,20100225,095500,1.7214,1.7217,1.7214,1.7217
GBPAUD,20100225,095600,1.7218,1.7221,1.7218,1.7219
GBPAUD,20100225,095700,1.7219,1.7219,1.7216,1.7216
GBPAUD,20100225,095800,1.7215,1.7215,1.7214,1.7215
GBPAUD,20100225,095900,1.7216,1.7218,1.7216,1.7217
GBPAUD,20100225,100000,1.7216,1.7216,1.7212,1.7212
GBPAUD,20100225,100100,1.7211,1.7211,1.7211,1.7211
GBPAUD,20100225,100200,1.7213,1.7216,1.7213,1.7216
GBPAUD,20100225,100300,1.7215,1.7221,1.7214,1.7221
GBPAUD,20100225,100400,1.7220,1.7222,1.7220,1.7222
GBPAUD,20100225,100500,1.7223,1.7224,1.7222,1.7222
GBPAUD,20100225,100600,1.7220,1.7221,1.7219,1.7220
GBPAUD,20100225,100700,1.7219,1.7220,1.7219,1.7220
GBPAUD,20100225,100800,1.7220,1.7224,1.7220,1.7224
GBPAUD,20100225,100900,1.7221,1.7221,1.7218,1.7218
GBPAUD,20100225,101000,1.7217,1.7218,1.7215,1.7215
GBPAUD,20100225,101100,1.7215,1.7215,1.7212,1.7212
GBPAUD,20100225,101200,1.7211,1.7211,1.7211,1.7211
GBPAUD,20100225,101300,1.7211,1.7214,1.7208,1.7208
GBPAUD,20100225,101400,1.7207,1.7207,1.7203,1.7203
GBPAUD,20100225,101500,1.7200,1.7200,1.7198,1.7199
GBPAUD,20100225,101600,1.7197,1.7201,1.7196,1.7201
GBPAUD,20100225,101700,1.7200,1.7200,1.7192,1.7194
GBPAUD,20100225,101800,1.7197,1.7207,1.7197,1.7206
GBPAUD,20100225,101900,1.7206,1.7207,1.7206,1.7207
GBPAUD,20100225,102000,1.7208,1.7208,1.7208,1.7208
GBPAUD,20100225,102100,1.7210,1.7214,1.7210,1.7214
GBPAUD,20100225,102200,1.7214,1.7214,1.7207,1.7207
GBPAUD,20100225,102300,1.7206,1.7211,1.7206,1.7211
GBPAUD,20100225,102400,1.7212,1.7214,1.7208,1.7208
GBPAUD,20100225,102500,1.7209,1.7211,1.7209,1.7211
GBPAUD,20100225,102600,1.7212,1.7215,1.7212,1.7212
GBPAUD,20100225,102700,1.7211,1.7212,1.7211,1.7211
GBPAUD,20100225,102800,1.7212,1.7214,1.7211,1.7214
GBPAUD,20100225,102900,1.7215,1.7218,1.7215,1.7217
GBPAUD,20100225,103000,1.7216,1.7217,1.7215,1.7216
GBPAUD,20100225,103100,1.7217,1.7218,1.7217,1.7218
GBPAUD,20100225,103200,1.7219,1.7219,1.7215,1.7215
GBPAUD,20100225,103300,1.7215,1.7215,1.7210,1.7210
GBPAUD,20100225,103400,1.7208,1.7208,1.7206,1.7208
GBPAUD,20100225,103500,1.7208,1.7208,1.7202,1.7203
GBPAUD,20100225,103600,1.7202,1.7202,1.7198,1.7198
GBPAUD,20100225,103700,1.7197,1.7197,1.7194,1.7194
GBPAUD,20100225,103800,1.7193,1.7193,1.7187,1.7191
GBPAUD,20100225,103900,1.7192,1.7201,1.7192,1.7201
GBPAUD,20100225,104000,1.7200,1.7201,1.7200,1.7200
GBPAUD,20100225,104100,1.7199,1.7199,1.7197,1.7197
GBPAUD,20100225,104200,1.7198,1.7201,1.7198,1.7201
GBPAUD,20100225,104300,1.7203,1.7207,1.7203,1.7203
GBPAUD,20100225,104400,1.7202,1.7202,1.7199,1.7199
GBPAUD,20100225,104500,1.7198,1.7198,1.7196,1.7196
GBPAUD,20100225,104600,1.7197,1.7197,1.7196,1.7197
GBPAUD,20100225,104700,1.7196,1.7196,1.7196,1.7196
GBPAUD,20100225,104800,1.7194,1.7194,1.7188,1.7188
GBPAUD,20100225,104900,1.7186,1.7186,1.7179,1.7180
GBPAUD,20100225,105000,1.7180,1.7187,1.7180,1.7185
GBPAUD,20100225,105100,1.7184,1.7184,1.7180,1.7180
GBPAUD,20100225,105200,1.7178,1.7180,1.7176,1.7176
GBPAUD,20100225,105300,1.7177,1.7178,1.7177,1.7177
GBPAUD,20100225,105400,1.7176,1.7176,1.7174,1.7176
GBPAUD,20100225,105500,1.7177,1.7178,1.7177,1.7177
GBPAUD,20100225,105600,1.7176,1.7176,1.7171,1.7171
GBPAUD,20100225,105700,1.7170,1.7170,1.7167,1.7168
GBPAUD,20100225,105800,1.7168,1.7172,1.7168,1.7172
GBPAUD,20100225,105900,1.7172,1.7172,1.7171,1.7172
GBPAUD,20100225,110000,1.7172,1.7176,1.7172,1.7174
GBPAUD,20100225,110100,1.7175,1.7178,1.7175,1.7177
GBPAUD,20100225,110200,1.7178,1.7178,1.7178,1.7178
GBPAUD,20100225,110300,1.7177,1.7179,1.7177,1.7179
GBPAUD,20100225,110400,1.7180,1.7181,1.7177,1.7177
GBPAUD,20100225,110500,1.7178,1.7182,1.7178,1.7182
GBPAUD,20100225,110600,1.7181,1.7186,1.7180,1.7186
GBPAUD,20100225,110700,1.7187,1.7189,1.7187,1.7189
GBPAUD,20100225,110800,1.7191,1.7193,1.7191,1.7193
GBPAUD,20100225,110900,1.7194,1.7194,1.7189,1.7190
GBPAUD,20100225,111000,1.7192,1.7193,1.7190,1.7190
GBPAUD,20100225,111100,1.7189,1.7189,1.7188,1.7188
GBPAUD,20100225,111200,1.7188,1.7189,1.7188,1.7188
GBPAUD,20100225,111300,1.7187,1.7188,1.7186,1.7188
GBPAUD,20100225,111400,1.7189,1.7191,1.7189,1.7191
GBPAUD,20100225,111500,1.7191,1.7198,1.7191,1.7198
GBPAUD,20100225,111600,1.7197,1.7197,1.7185,1.7185
GBPAUD,20100225,111700,1.7183,1.7183,1.7178,1.7178
GBPAUD,20100225,111800,1.7177,1.7183,1.7176,1.7181
GBPAUD,20100225,111900,1.7179,1.7180,1.7179,1.7179
GBPAUD,20100225,112000,1.7179,1.7182,1.7179,1.7182
GBPAUD,20100225,112100,1.7180,1.7181,1.7180,1.7181
GBPAUD,20100225,112200,1.7183,1.7184,1.7183,1.7184
GBPAUD,20100225,112300,1.7185,1.7187,1.7184,1.7187
GBPAUD,20100225,112400,1.7188,1.7192,1.7188,1.7192
GBPAUD,20100225,112500,1.7193,1.7194,1.7190,1.7190
GBPAUD,20100225,112600,1.7189,1.7189,1.7188,1.7188
GBPAUD,20100225,112700,1.7187,1.7187,1.7184,1.7185
GBPAUD,20100225,112800,1.7186,1.7186,1.7184,1.7184
GBPAUD,20100225,112900,1.7183,1.7183,1.7178,1.7178
GBPAUD,20100225,113000,1.7177,1.7177,1.7175,1.7176
GBPAUD,20100225,113100,1.7176,1.7177,1.7173,1.7173
GBPAUD,20100225,113200,1.7172,1.7176,1.7172,1.7176
GBPAUD,20100225,113300,1.7178,1.7185,1.7178,1.7185
GBPAUD,20100225,113400,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100225,113500,1.7184,1.7188,1.7184,1.7188
GBPAUD,20100225,113600,1.7189,1.7189,1.7187,1.7187
GBPAUD,20100225,113700,1.7186,1.7186,1.7183,1.7183
GBPAUD,20100225,113800,1.7182,1.7182,1.7180,1.7180
GBPAUD,20100225,113900,1.7181,1.7183,1.7181,1.7183
GBPAUD,20100225,114000,1.7184,1.7185,1.7184,1.7185
GBPAUD,20100225,114100,1.7185,1.7185,1.7184,1.7184
GBPAUD,20100225,114200,1.7183,1.7183,1.7178,1.7178
GBPAUD,20100225,114300,1.7178,1.7180,1.7178,1.7180
GBPAUD,20100225,114400,1.7179,1.7179,1.7178,1.7178
GBPAUD,20100225,114500,1.7178,1.7179,1.7178,1.7179
GBPAUD,20100225,114600,1.7180,1.7182,1.7180,1.7182
GBPAUD,20100225,114700,1.7183,1.7183,1.7180,1.7183
GBPAUD,20100225,114800,1.7184,1.7186,1.7184,1.7186
GBPAUD,20100225,114900,1.7187,1.7188,1.7184,1.7184
GBPAUD,20100225,115000,1.7185,1.7186,1.7184,1.7184
GBPAUD,20100225,115100,1.7185,1.7189,1.7185,1.7189
GBPAUD,20100225,115200,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100225,115300,1.7190,1.7191,1.7190,1.7190
GBPAUD,20100225,115400,1.7190,1.7190,1.7189,1.7189
GBPAUD,20100225,115500,1.7189,1.7189,1.7188,1.7189
GBPAUD,20100225,115600,1.7189,1.7189,1.7188,1.7189
GBPAUD,20100225,115700,1.7188,1.7188,1.7186,1.7186
GBPAUD,20100225,115800,1.7188,1.7189,1.7188,1.7188
GBPAUD,20100225,115900,1.7187,1.7187,1.7185,1.7185
GBPAUD,20100225,120000,1.7186,1.7186,1.7186,1.7186
GBPAUD,20100225,120100,1.7186,1.7186,1.7181,1.7181
GBPAUD,20100225,120200,1.7180,1.7182,1.7180,1.7182
GBPAUD,20100225,120300,1.7183,1.7186,1.7183,1.7185
GBPAUD,20100225,120400,1.7184,1.7189,1.7183,1.7189
GBPAUD,20100225,120500,1.7188,1.7188,1.7187,1.7187
GBPAUD,20100225,120600,1.7186,1.7187,1.7186,1.7187
GBPAUD,20100225,120700,1.7187,1.7188,1.7186,1.7188
GBPAUD,20100225,120800,1.7187,1.7187,1.7185,1.7185
GBPAUD,20100225,120900,1.7186,1.7186,1.7185,1.7185
GBPAUD,20100225,121000,1.7184,1.7186,1.7183,1.7183
GBPAUD,20100225,121100,1.7182,1.7182,1.7182,1.7182
GBPAUD,20100225,121200,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100225,121300,1.7183,1.7185,1.7183,1.7185
GBPAUD,20100225,121400,1.7186,1.7186,1.7184,1.7184
GBPAUD,20100225,121500,1.7185,1.7189,1.7185,1.7189
GBPAUD,20100225,121600,1.7189,1.7189,1.7189,1.7189
GBPAUD,20100225,121700,1.7189,1.7189,1.7188,1.7188
GBPAUD,20100225,121800,1.7187,1.7187,1.7183,1.7183
GBPAUD,20100225,121900,1.7181,1.7181,1.7179,1.7180
GBPAUD,20100225,122000,1.7181,1.7181,1.7180,1.7181
GBPAUD,20100225,122100,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100225,122200,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100225,122300,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100225,122400,1.7180,1.7184,1.7180,1.7184
GBPAUD,20100225,122500,1.7183,1.7183,1.7177,1.7177
GBPAUD,20100225,122600,1.7176,1.7176,1.7175,1.7175
GBPAUD,20100225,122700,1.7174,1.7174,1.7167,1.7167
GBPAUD,20100225,122800,1.7165,1.7165,1.7164,1.7164
GBPAUD,20100225,122900,1.7165,1.7173,1.7165,1.7173
GBPAUD,20100225,123000,1.7173,1.7176,1.7173,1.7176
GBPAUD,20100225,123100,1.7177,1.7178,1.7177,1.7177
GBPAUD,20100225,123200,1.7176,1.7176,1.7172,1.7173
GBPAUD,20100225,123300,1.7173,1.7173,1.7171,1.7171
GBPAUD,20100225,123400,1.7170,1.7172,1.7170,1.7172
GBPAUD,20100225,123500,1.7173,1.7174,1.7171,1.7173
GBPAUD,20100225,123600,1.7172,1.7172,1.7169,1.7169
GBPAUD,20100225,123700,1.7168,1.7168,1.7168,1.7168
GBPAUD,20100225,123800,1.7168,1.7168,1.7168,1.7168
GBPAUD,20100225,123900,1.7169,1.7172,1.7169,1.7172
GBPAUD,20100225,124000,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100225,124100,1.7173,1.7175,1.7173,1.7175
GBPAUD,20100225,124200,1.7174,1.7177,1.7174,1.7177
GBPAUD,20100225,124300,1.7178,1.7179,1.7177,1.7177
GBPAUD,20100225,124400,1.7177,1.7178,1.7177,1.7178
GBPAUD,20100225,124500,1.7178,1.7178,1.7177,1.7177
GBPAUD,20100225,124600,1.7175,1.7176,1.7174,1.7176
GBPAUD,20100225,124700,1.7177,1.7182,1.7177,1.7182
GBPAUD,20100225,124800,1.7181,1.7182,1.7181,1.7182
GBPAUD,20100225,124900,1.7181,1.7181,1.7181,1.7181
GBPAUD,20100225,125000,1.7181,1.7184,1.7181,1.7184
GBPAUD,20100225,125100,1.7185,1.7189,1.7185,1.7188
GBPAUD,20100225,125200,1.7188,1.7192,1.7188,1.7189
GBPAUD,20100225,125300,1.7187,1.7197,1.7185,1.7197
GBPAUD,20100225,125400,1.7199,1.7199,1.7196,1.7196
GBPAUD,20100225,125500,1.7195,1.7195,1.7193,1.7193
GBPAUD,20100225,125600,1.7193,1.7194,1.7192,1.7194
GBPAUD,20100225,125700,1.7195,1.7197,1.7195,1.7197
GBPAUD,20100225,125800,1.7198,1.7199,1.7198,1.7199
GBPAUD,20100225,125900,1.7198,1.7199,1.7198,1.7199
GBPAUD,20100225,130000,1.7198,1.7198,1.7192,1.7194
GBPAUD,20100225,130100,1.7198,1.7201,1.7198,1.7200
GBPAUD,20100225,130200,1.7200,1.7202,1.7200,1.7202
GBPAUD,20100225,130300,1.7201,1.7201,1.7199,1.7199
GBPAUD,20100225,130400,1.7199,1.7201,1.7199,1.7201
GBPAUD,20100225,130500,1.7201,1.7203,1.7200,1.7200
GBPAUD,20100225,130600,1.7199,1.7199,1.7197,1.7197
GBPAUD,20100225,130700,1.7198,1.7198,1.7197,1.7197
GBPAUD,20100225,130800,1.7198,1.7199,1.7198,1.7199
GBPAUD,20100225,130900,1.7199,1.7201,1.7199,1.7201
GBPAUD,20100225,131000,1.7200,1.7200,1.7198,1.7198
GBPAUD,20100225,131100,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100225,131200,1.7197,1.7199,1.7197,1.7199
GBPAUD,20100225,131300,1.7200,1.7203,1.7200,1.7203
GBPAUD,20100225,131400,1.7204,1.7204,1.7204,1.7204
GBPAUD,20100225,131500,1.7203,1.7203,1.7203,1.7203
GBPAUD,20100225,131600,1.7203,1.7203,1.7203,1.7203
GBPAUD,20100225,131700,1.7203,1.7203,1.7200,1.7200
GBPAUD,20100225,131800,1.7200,1.7200,1.7196,1.7196
GBPAUD,20100225,131900,1.7197,1.7198,1.7191,1.7191
GBPAUD,20100225,132000,1.7190,1.7194,1.7190,1.7191
GBPAUD,20100225,132100,1.7190,1.7190,1.7182,1.7183
GBPAUD,20100225,132200,1.7184,1.7188,1.7184,1.7188
GBPAUD,20100225,132300,1.7189,1.7190,1.7187,1.7187
GBPAUD,20100225,132400,1.7187,1.7187,1.7185,1.7185
GBPAUD,20100225,132500,1.7184,1.7192,1.7184,1.7192
GBPAUD,20100225,132600,1.7191,1.7194,1.7190,1.7194
GBPAUD,20100225,132700,1.7193,1.7196,1.7193,1.7196
GBPAUD,20100225,132800,1.7197,1.7202,1.7197,1.7202
GBPAUD,20100225,132900,1.7201,1.7201,1.7200,1.7201
GBPAUD,20100225,133000,1.7200,1.7201,1.7200,1.7201
GBPAUD,20100225,133100,1.7202,1.7205,1.7202,1.7205
GBPAUD,20100225,133200,1.7206,1.7207,1.7205,1.7205
GBPAUD,20100225,133300,1.7203,1.7203,1.7201,1.7201
GBPAUD,20100225,133400,1.7201,1.7201,1.7197,1.7197
GBPAUD,20100225,133500,1.7198,1.7201,1.7198,1.7201
GBPAUD,20100225,133600,1.7203,1.7210,1.7203,1.7210
GBPAUD,20100225,133700,1.7211,1.7214,1.7211,1.7214
GBPAUD,20100225,133800,1.7215,1.7215,1.7213,1.7213
GBPAUD,20100225,133900,1.7212,1.7212,1.7205,1.7205
GBPAUD,20100225,134000,1.7207,1.7210,1.7207,1.7208
GBPAUD,20100225,134100,1.7208,1.7215,1.7208,1.7215
GBPAUD,20100225,134200,1.7217,1.7218,1.7215,1.7215
GBPAUD,20100225,134300,1.7217,1.7218,1.7213,1.7215
GBPAUD,20100225,134400,1.7214,1.7215,1.7213,1.7214
GBPAUD,20100225,134500,1.7215,1.7218,1.7213,1.7213
GBPAUD,20100225,134600,1.7214,1.7218,1.7212,1.7216
GBPAUD,20100225,134700,1.7214,1.7214,1.7212,1.7214
GBPAUD,20100225,134800,1.7214,1.7218,1.7214,1.7215
GBPAUD,20100225,134900,1.7214,1.7215,1.7213,1.7215
GBPAUD,20100225,135000,1.7214,1.7215,1.7214,1.7215
GBPAUD,20100225,135100,1.7213,1.7213,1.7210,1.7210
GBPAUD,20100225,135200,1.7211,1.7211,1.7210,1.7210
GBPAUD,20100225,135300,1.7210,1.7210,1.7208,1.7208
GBPAUD,20100225,135400,1.7210,1.7211,1.7210,1.7210
GBPAUD,20100225,135500,1.7209,1.7215,1.7209,1.7215
GBPAUD,20100225,135600,1.7216,1.7216,1.7215,1.7215
GBPAUD,20100225,135700,1.7216,1.7218,1.7216,1.7218
GBPAUD,20100225,135800,1.7221,1.7221,1.7218,1.7218
GBPAUD,20100225,135900,1.7217,1.7217,1.7216,1.7216
GBPAUD,20100225,140000,1.7217,1.7218,1.7217,1.7218
GBPAUD,20100225,140100,1.7219,1.7219,1.7218,1.7219
GBPAUD,20100225,140200,1.7220,1.7222,1.7220,1.7222
GBPAUD,20100225,140300,1.7221,1.7221,1.7218,1.7221
GBPAUD,20100225,140400,1.7220,1.7226,1.7220,1.7226
GBPAUD,20100225,140500,1.7227,1.7230,1.7227,1.7228
GBPAUD,20100225,140600,1.7227,1.7227,1.7223,1.7224
GBPAUD,20100225,140700,1.7224,1.7224,1.7223,1.7224
GBPAUD,20100225,140800,1.7224,1.7227,1.7224,1.7227
GBPAUD,20100225,140900,1.7228,1.7230,1.7228,1.7230
GBPAUD,20100225,141000,1.7231,1.7231,1.7229,1.7231
GBPAUD,20100225,141100,1.7232,1.7233,1.7232,1.7232
GBPAUD,20100225,141200,1.7231,1.7234,1.7230,1.7234
GBPAUD,20100225,141300,1.7234,1.7235,1.7234,1.7235
GBPAUD,20100225,141400,1.7235,1.7236,1.7233,1.7233
GBPAUD,20100225,141500,1.7233,1.7234,1.7233,1.7234
GBPAUD,20100225,141600,1.7234,1.7236,1.7234,1.7236
GBPAUD,20100225,141700,1.7236,1.7236,1.7228,1.7228
GBPAUD,20100225,141800,1.7227,1.7229,1.7222,1.7229
GBPAUD,20100225,141900,1.7228,1.7228,1.7224,1.7224
GBPAUD,20100225,142000,1.7222,1.7222,1.7217,1.7217
GBPAUD,20100225,142100,1.7216,1.7220,1.7211,1.7220
GBPAUD,20100225,142200,1.7219,1.7219,1.7217,1.7217
GBPAUD,20100225,142300,1.7218,1.7219,1.7218,1.7218
GBPAUD,20100225,142400,1.7214,1.7214,1.7213,1.7214
GBPAUD,20100225,142500,1.7212,1.7212,1.7208,1.7209
GBPAUD,20100225,142600,1.7210,1.7212,1.7210,1.7212
GBPAUD,20100225,142700,1.7213,1.7219,1.7213,1.7216
GBPAUD,20100225,142800,1.7215,1.7216,1.7214,1.7214
GBPAUD,20100225,142900,1.7213,1.7213,1.7212,1.7212
GBPAUD,20100225,143000,1.7210,1.7213,1.7210,1.7213
GBPAUD,20100225,143100,1.7215,1.7228,1.7215,1.7227
GBPAUD,20100225,143200,1.7229,1.7239,1.7228,1.7239
GBPAUD,20100225,143300,1.7240,1.7248,1.7240,1.7243
GBPAUD,20100225,143400,1.7244,1.7253,1.7244,1.7250
GBPAUD,20100225,143500,1.7249,1.7252,1.7241,1.7243
GBPAUD,20100225,143600,1.7242,1.7243,1.7239,1.7241
GBPAUD,20100225,143700,1.7242,1.7247,1.7242,1.7242
GBPAUD,20100225,143800,1.7241,1.7241,1.7236,1.7238
GBPAUD,20100225,143900,1.7239,1.7239,1.7227,1.7227
GBPAUD,20100225,144000,1.7228,1.7228,1.7220,1.7224
GBPAUD,20100225,144100,1.7225,1.7229,1.7225,1.7226
GBPAUD,20100225,144200,1.7228,1.7244,1.7228,1.7244
GBPAUD,20100225,144300,1.7245,1.7246,1.7239,1.7239
GBPAUD,20100225,144400,1.7237,1.7239,1.7234,1.7235
GBPAUD,20100225,144500,1.7235,1.7240,1.7235,1.7240
GBPAUD,20100225,144600,1.7239,1.7243,1.7239,1.7243
GBPAUD,20100225,144700,1.7241,1.7242,1.7235,1.7242
GBPAUD,20100225,144800,1.7243,1.7244,1.7235,1.7237
GBPAUD,20100225,144900,1.7238,1.7240,1.7237,1.7237
GBPAUD,20100225,145000,1.7236,1.7238,1.7236,1.7238
GBPAUD,20100225,145100,1.7239,1.7243,1.7239,1.7239
GBPAUD,20100225,145200,1.7237,1.7248,1.7237,1.7247
GBPAUD,20100225,145300,1.7246,1.7246,1.7238,1.7239
GBPAUD,20100225,145400,1.7238,1.7238,1.7236,1.7236
GBPAUD,20100225,145500,1.7235,1.7235,1.7230,1.7230
GBPAUD,20100225,145600,1.7230,1.7241,1.7230,1.7241
GBPAUD,20100225,145700,1.7240,1.7241,1.7237,1.7239
GBPAUD,20100225,145800,1.7240,1.7247,1.7240,1.7247
GBPAUD,20100225,145900,1.7248,1.7256,1.7248,1.7256
GBPAUD,20100225,150000,1.7257,1.7270,1.7257,1.7270
GBPAUD,20100225,150100,1.7268,1.7270,1.7267,1.7270
GBPAUD,20100225,150200,1.7271,1.7278,1.7271,1.7278
GBPAUD,20100225,150300,1.7277,1.7285,1.7277,1.7285
GBPAUD,20100225,150400,1.7287,1.7293,1.7287,1.7292
GBPAUD,20100225,150500,1.7293,1.7300,1.7293,1.7300
GBPAUD,20100225,150600,1.7298,1.7316,1.7298,1.7316
GBPAUD,20100225,150700,1.7315,1.7315,1.7303,1.7305
GBPAUD,20100225,150800,1.7304,1.7311,1.7304,1.7308
GBPAUD,20100225,150900,1.7306,1.7307,1.7304,1.7307
GBPAUD,20100225,151000,1.7306,1.7306,1.7299,1.7299
GBPAUD,20100225,151100,1.7297,1.7300,1.7295,1.7299
GBPAUD,20100225,151200,1.7300,1.7302,1.7297,1.7302
GBPAUD,20100225,151300,1.7302,1.7308,1.7302,1.7308
GBPAUD,20100225,151400,1.7308,1.7313,1.7308,1.7313
GBPAUD,20100225,151500,1.7311,1.7311,1.7307,1.7308
GBPAUD,20100225,151600,1.7309,1.7310,1.7309,1.7310
GBPAUD,20100225,151700,1.7311,1.7315,1.7311,1.7314
GBPAUD,20100225,151800,1.7315,1.7318,1.7313,1.7313
GBPAUD,20100225,151900,1.7314,1.7316,1.7314,1.7315
GBPAUD,20100225,152000,1.7316,1.7318,1.7315,1.7315
GBPAUD,20100225,152100,1.7314,1.7314,1.7312,1.7312
GBPAUD,20100225,152200,1.7311,1.7318,1.7311,1.7318
GBPAUD,20100225,152300,1.7317,1.7317,1.7311,1.7311
GBPAUD,20100225,152400,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100225,152500,1.7308,1.7308,1.7306,1.7308
GBPAUD,20100225,152600,1.7309,1.7313,1.7309,1.7313
GBPAUD,20100225,152700,1.7314,1.7322,1.7314,1.7322
GBPAUD,20100225,152800,1.7324,1.7330,1.7324,1.7328
GBPAUD,20100225,152900,1.7329,1.7335,1.7329,1.7334
GBPAUD,20100225,153000,1.7333,1.7333,1.7326,1.7329
GBPAUD,20100225,153100,1.7330,1.7336,1.7330,1.7334
GBPAUD,20100225,153200,1.7332,1.7332,1.7329,1.7331
GBPAUD,20100225,153300,1.7332,1.7334,1.7332,1.7333
GBPAUD,20100225,153400,1.7331,1.7331,1.7328,1.7331
GBPAUD,20100225,153500,1.7332,1.7332,1.7326,1.7326
GBPAUD,20100225,153600,1.7325,1.7325,1.7320,1.7325
GBPAUD,20100225,153700,1.7326,1.7328,1.7326,1.7328
GBPAUD,20100225,153800,1.7326,1.7326,1.7319,1.7320
GBPAUD,20100225,153900,1.7321,1.7322,1.7319,1.7321
GBPAUD,20100225,154000,1.7322,1.7332,1.7322,1.7326
GBPAUD,20100225,154100,1.7325,1.7325,1.7322,1.7322
GBPAUD,20100225,154200,1.7321,1.7321,1.7320,1.7321
GBPAUD,20100225,154300,1.7319,1.7324,1.7318,1.7324
GBPAUD,20100225,154400,1.7322,1.7322,1.7317,1.7317
GBPAUD,20100225,154500,1.7318,1.7323,1.7318,1.7322
GBPAUD,20100225,154600,1.7324,1.7336,1.7324,1.7335
GBPAUD,20100225,154700,1.7334,1.7337,1.7334,1.7336
GBPAUD,20100225,154800,1.7334,1.7339,1.7334,1.7339
GBPAUD,20100225,154900,1.7339,1.7339,1.7329,1.7330
GBPAUD,20100225,155000,1.7329,1.7329,1.7324,1.7325
GBPAUD,20100225,155100,1.7326,1.7327,1.7325,1.7326
GBPAUD,20100225,155200,1.7328,1.7333,1.7328,1.7333
GBPAUD,20100225,155300,1.7332,1.7332,1.7324,1.7325
GBPAUD,20100225,155400,1.7324,1.7324,1.7322,1.7324
GBPAUD,20100225,155500,1.7323,1.7323,1.7315,1.7315
GBPAUD,20100225,155600,1.7314,1.7314,1.7313,1.7314
GBPAUD,20100225,155700,1.7315,1.7316,1.7311,1.7311
GBPAUD,20100225,155800,1.7311,1.7314,1.7309,1.7314
GBPAUD,20100225,155900,1.7315,1.7315,1.7311,1.7314
GBPAUD,20100225,160000,1.7315,1.7315,1.7311,1.7311
GBPAUD,20100225,160100,1.7312,1.7320,1.7312,1.7320
GBPAUD,20100225,160200,1.7321,1.7325,1.7320,1.7325
GBPAUD,20100225,160300,1.7328,1.7329,1.7322,1.7325
GBPAUD,20100225,160400,1.7328,1.7329,1.7324,1.7324
GBPAUD,20100225,160500,1.7323,1.7325,1.7323,1.7325
GBPAUD,20100225,160600,1.7322,1.7322,1.7321,1.7322
GBPAUD,20100225,160700,1.7322,1.7323,1.7319,1.7319
GBPAUD,20100225,160800,1.7318,1.7322,1.7316,1.7322
GBPAUD,20100225,160900,1.7321,1.7330,1.7321,1.7328
GBPAUD,20100225,161000,1.7327,1.7327,1.7320,1.7321
GBPAUD,20100225,161100,1.7322,1.7327,1.7322,1.7325
GBPAUD,20100225,161200,1.7324,1.7324,1.7321,1.7321
GBPAUD,20100225,161300,1.7319,1.7322,1.7318,1.7322
GBPAUD,20100225,161400,1.7321,1.7322,1.7315,1.7322
GBPAUD,20100225,161500,1.7323,1.7328,1.7322,1.7328
GBPAUD,20100225,161600,1.7327,1.7328,1.7325,1.7328
GBPAUD,20100225,161700,1.7327,1.7327,1.7325,1.7325
GBPAUD,20100225,161800,1.7324,1.7324,1.7320,1.7321
GBPAUD,20100225,161900,1.7320,1.7321,1.7318,1.7320
GBPAUD,20100225,162000,1.7321,1.7321,1.7310,1.7314
GBPAUD,20100225,162100,1.7315,1.7316,1.7312,1.7316
GBPAUD,20100225,162200,1.7315,1.7318,1.7313,1.7318
GBPAUD,20100225,162300,1.7317,1.7318,1.7316,1.7318
GBPAUD,20100225,162400,1.7320,1.7320,1.7315,1.7315
GBPAUD,20100225,162500,1.7314,1.7314,1.7311,1.7311
GBPAUD,20100225,162600,1.7310,1.7310,1.7309,1.7309
GBPAUD,20100225,162700,1.7310,1.7310,1.7308,1.7310
GBPAUD,20100225,162800,1.7311,1.7311,1.7306,1.7310
GBPAUD,20100225,162900,1.7311,1.7314,1.7311,1.7313
GBPAUD,20100225,163000,1.7314,1.7315,1.7307,1.7308
GBPAUD,20100225,163100,1.7307,1.7311,1.7305,1.7311
GBPAUD,20100225,163200,1.7310,1.7312,1.7308,1.7310
GBPAUD,20100225,163300,1.7308,1.7313,1.7308,1.7311
GBPAUD,20100225,163400,1.7310,1.7314,1.7310,1.7311
GBPAUD,20100225,163500,1.7310,1.7310,1.7303,1.7304
GBPAUD,20100225,163600,1.7304,1.7305,1.7303,1.7304
GBPAUD,20100225,163700,1.7304,1.7306,1.7303,1.7303
GBPAUD,20100225,163800,1.7302,1.7302,1.7301,1.7301
GBPAUD,20100225,163900,1.7300,1.7304,1.7299,1.7304
GBPAUD,20100225,164000,1.7305,1.7307,1.7305,1.7305
GBPAUD,20100225,164100,1.7304,1.7305,1.7304,1.7305
GBPAUD,20100225,164200,1.7305,1.7305,1.7297,1.7299
GBPAUD,20100225,164300,1.7301,1.7301,1.7298,1.7298
GBPAUD,20100225,164400,1.7297,1.7298,1.7289,1.7289
GBPAUD,20100225,164500,1.7288,1.7288,1.7282,1.7287
GBPAUD,20100225,164600,1.7288,1.7288,1.7286,1.7286
GBPAUD,20100225,164700,1.7285,1.7285,1.7282,1.7282
GBPAUD,20100225,164800,1.7281,1.7284,1.7279,1.7284
GBPAUD,20100225,164900,1.7285,1.7285,1.7277,1.7281
GBPAUD,20100225,165000,1.7284,1.7284,1.7280,1.7281
GBPAUD,20100225,165100,1.7282,1.7284,1.7282,1.7282
GBPAUD,20100225,165200,1.7283,1.7283,1.7283,1.7283
GBPAUD,20100225,165300,1.7284,1.7286,1.7280,1.7280
GBPAUD,20100225,165400,1.7278,1.7278,1.7270,1.7270
GBPAUD,20100225,165500,1.7269,1.7272,1.7268,1.7272
GBPAUD,20100225,165600,1.7271,1.7271,1.7269,1.7269
GBPAUD,20100225,165700,1.7268,1.7268,1.7264,1.7264
GBPAUD,20100225,165800,1.7263,1.7266,1.7263,1.7266
GBPAUD,20100225,165900,1.7267,1.7269,1.7265,1.7266
GBPAUD,20100225,170000,1.7268,1.7270,1.7266,1.7266
GBPAUD,20100225,170100,1.7266,1.7267,1.7266,1.7267
GBPAUD,20100225,170200,1.7268,1.7268,1.7266,1.7266
GBPAUD,20100225,170300,1.7267,1.7273,1.7267,1.7272
GBPAUD,20100225,170400,1.7271,1.7275,1.7271,1.7274
GBPAUD,20100225,170500,1.7275,1.7277,1.7274,1.7274
GBPAUD,20100225,170600,1.7273,1.7276,1.7271,1.7276
GBPAUD,20100225,170700,1.7275,1.7275,1.7268,1.7268
GBPAUD,20100225,170800,1.7267,1.7267,1.7260,1.7262
GBPAUD,20100225,170900,1.7263,1.7264,1.7260,1.7261
GBPAUD,20100225,171000,1.7260,1.7264,1.7260,1.7262
GBPAUD,20100225,171100,1.7261,1.7262,1.7245,1.7245
GBPAUD,20100225,171200,1.7246,1.7248,1.7246,1.7248
GBPAUD,20100225,171300,1.7248,1.7248,1.7245,1.7246
GBPAUD,20100225,171400,1.7247,1.7250,1.7247,1.7248
GBPAUD,20100225,171500,1.7249,1.7252,1.7249,1.7250
GBPAUD,20100225,171600,1.7249,1.7252,1.7249,1.7251
GBPAUD,20100225,171700,1.7250,1.7251,1.7248,1.7248
GBPAUD,20100225,171800,1.7247,1.7247,1.7245,1.7246
GBPAUD,20100225,171900,1.7248,1.7250,1.7247,1.7250
GBPAUD,20100225,172000,1.7251,1.7253,1.7251,1.7251
GBPAUD,20100225,172100,1.7250,1.7257,1.7249,1.7257
GBPAUD,20100225,172200,1.7256,1.7257,1.7254,1.7257
GBPAUD,20100225,172300,1.7259,1.7266,1.7259,1.7264
GBPAUD,20100225,172400,1.7261,1.7261,1.7258,1.7259
GBPAUD,20100225,172500,1.7257,1.7261,1.7256,1.7257
GBPAUD,20100225,172600,1.7256,1.7256,1.7251,1.7253
GBPAUD,20100225,172700,1.7254,1.7254,1.7250,1.7250
GBPAUD,20100225,172800,1.7248,1.7253,1.7248,1.7251
GBPAUD,20100225,172900,1.7250,1.7250,1.7249,1.7250
GBPAUD,20100225,173000,1.7251,1.7253,1.7251,1.7253
GBPAUD,20100225,173100,1.7254,1.7254,1.7250,1.7250
GBPAUD,20100225,173200,1.7249,1.7249,1.7249,1.7249
GBPAUD,20100225,173300,1.7250,1.7260,1.7250,1.7260
GBPAUD,20100225,173400,1.7261,1.7263,1.7260,1.7260
GBPAUD,20100225,173500,1.7259,1.7259,1.7257,1.7257
GBPAUD,20100225,173600,1.7258,1.7259,1.7258,1.7259
GBPAUD,20100225,173700,1.7260,1.7264,1.7260,1.7264
GBPAUD,20100225,173800,1.7265,1.7271,1.7265,1.7271
GBPAUD,20100225,173900,1.7272,1.7275,1.7272,1.7275
GBPAUD,20100225,174000,1.7274,1.7274,1.7272,1.7273
GBPAUD,20100225,174100,1.7272,1.7272,1.7266,1.7266
GBPAUD,20100225,174200,1.7267,1.7269,1.7267,1.7268
GBPAUD,20100225,174300,1.7266,1.7266,1.7261,1.7261
GBPAUD,20100225,174400,1.7262,1.7263,1.7262,1.7262
GBPAUD,20100225,174500,1.7261,1.7261,1.7253,1.7253
GBPAUD,20100225,174600,1.7254,1.7254,1.7252,1.7252
GBPAUD,20100225,174700,1.7252,1.7254,1.7252,1.7254
GBPAUD,20100225,174800,1.7255,1.7257,1.7255,1.7257
GBPAUD,20100225,174900,1.7257,1.7261,1.7257,1.7261
GBPAUD,20100225,175000,1.7259,1.7259,1.7256,1.7256
GBPAUD,20100225,175100,1.7255,1.7259,1.7255,1.7259
GBPAUD,20100225,175200,1.7261,1.7262,1.7259,1.7259
GBPAUD,20100225,175300,1.7259,1.7262,1.7259,1.7262
GBPAUD,20100225,175400,1.7261,1.7261,1.7257,1.7257
GBPAUD,20100225,175500,1.7257,1.7260,1.7256,1.7260
GBPAUD,20100225,175600,1.7259,1.7259,1.7257,1.7257
GBPAUD,20100225,175700,1.7256,1.7256,1.7252,1.7252
GBPAUD,20100225,175800,1.7254,1.7255,1.7250,1.7250
GBPAUD,20100225,175900,1.7249,1.7249,1.7242,1.7245
GBPAUD,20100225,180000,1.7246,1.7251,1.7246,1.7250
GBPAUD,20100225,180100,1.7251,1.7255,1.7251,1.7255
GBPAUD,20100225,180200,1.7255,1.7258,1.7255,1.7258
GBPAUD,20100225,180300,1.7259,1.7261,1.7259,1.7261
GBPAUD,20100225,180400,1.7262,1.7262,1.7257,1.7257
GBPAUD,20100225,180500,1.7256,1.7259,1.7256,1.7257
GBPAUD,20100225,180600,1.7257,1.7258,1.7256,1.7256
GBPAUD,20100225,180700,1.7256,1.7256,1.7252,1.7252
GBPAUD,20100225,180800,1.7251,1.7256,1.7251,1.7256
GBPAUD,20100225,180900,1.7257,1.7257,1.7255,1.7255
GBPAUD,20100225,181000,1.7254,1.7254,1.7248,1.7248
GBPAUD,20100225,181100,1.7247,1.7249,1.7247,1.7249
GBPAUD,20100225,181200,1.7250,1.7250,1.7249,1.7249
GBPAUD,20100225,181300,1.7249,1.7249,1.7248,1.7248
GBPAUD,20100225,181400,1.7250,1.7250,1.7249,1.7249
GBPAUD,20100225,181500,1.7248,1.7248,1.7247,1.7247
GBPAUD,20100225,181600,1.7248,1.7248,1.7248,1.7248
GBPAUD,20100225,181700,1.7248,1.7248,1.7246,1.7247
GBPAUD,20100225,181800,1.7247,1.7250,1.7247,1.7250
GBPAUD,20100225,181900,1.7250,1.7252,1.7250,1.7252
GBPAUD,20100225,182000,1.7251,1.7251,1.7250,1.7251
GBPAUD,20100225,182100,1.7252,1.7254,1.7252,1.7252
GBPAUD,20100225,182200,1.7252,1.7252,1.7250,1.7250
GBPAUD,20100225,182300,1.7252,1.7256,1.7252,1.7256
GBPAUD,20100225,182400,1.7255,1.7255,1.7255,1.7255
GBPAUD,20100225,182500,1.7255,1.7256,1.7255,1.7256
GBPAUD,20100225,182600,1.7256,1.7258,1.7256,1.7258
GBPAUD,20100225,182700,1.7258,1.7258,1.7258,1.7258
GBPAUD,20100225,182800,1.7259,1.7261,1.7259,1.7261
GBPAUD,20100225,182900,1.7260,1.7262,1.7260,1.7262
GBPAUD,20100225,183000,1.7262,1.7262,1.7260,1.7260
GBPAUD,20100225,183100,1.7260,1.7261,1.7260,1.7261
GBPAUD,20100225,183200,1.7261,1.7262,1.7261,1.7261
GBPAUD,20100225,183300,1.7262,1.7265,1.7262,1.7264
GBPAUD,20100225,183400,1.7263,1.7263,1.7262,1.7262
GBPAUD,20100225,183500,1.7261,1.7261,1.7254,1.7254
GBPAUD,20100225,183600,1.7250,1.7250,1.7243,1.7243
GBPAUD,20100225,183700,1.7241,1.7241,1.7239,1.7239
GBPAUD,20100225,183800,1.7238,1.7240,1.7237,1.7240
GBPAUD,20100225,183900,1.7241,1.7242,1.7240,1.7240
GBPAUD,20100225,184000,1.7238,1.7238,1.7235,1.7235
GBPAUD,20100225,184100,1.7234,1.7236,1.7233,1.7234
GBPAUD,20100225,184200,1.7233,1.7233,1.7229,1.7229
GBPAUD,20100225,184300,1.7229,1.7233,1.7228,1.7233
GBPAUD,20100225,184400,1.7234,1.7236,1.7234,1.7236
GBPAUD,20100225,184500,1.7238,1.7243,1.7238,1.7243
GBPAUD,20100225,184600,1.7243,1.7243,1.7241,1.7241
GBPAUD,20100225,184700,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100225,184800,1.7240,1.7241,1.7240,1.7241
GBPAUD,20100225,184900,1.7242,1.7243,1.7239,1.7239
GBPAUD,20100225,185000,1.7239,1.7242,1.7238,1.7241
GBPAUD,20100225,185100,1.7239,1.7239,1.7236,1.7236
GBPAUD,20100225,185200,1.7236,1.7236,1.7236,1.7236
GBPAUD,20100225,185300,1.7236,1.7237,1.7235,1.7237
GBPAUD,20100225,185400,1.7237,1.7237,1.7236,1.7236
GBPAUD,20100225,185500,1.7235,1.7235,1.7233,1.7233
GBPAUD,20100225,185600,1.7231,1.7231,1.7227,1.7227
GBPAUD,20100225,185700,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100225,185800,1.7226,1.7228,1.7225,1.7228
GBPAUD,20100225,185900,1.7229,1.7233,1.7229,1.7233
GBPAUD,20100225,190000,1.7234,1.7234,1.7229,1.7233
GBPAUD,20100225,190100,1.7234,1.7234,1.7229,1.7231
GBPAUD,20100225,190200,1.7230,1.7230,1.7226,1.7226
GBPAUD,20100225,190300,1.7224,1.7224,1.7221,1.7221
GBPAUD,20100225,190400,1.7222,1.7222,1.7221,1.7221
GBPAUD,20100225,190500,1.7220,1.7220,1.7218,1.7218
GBPAUD,20100225,190600,1.7219,1.7223,1.7219,1.7223
GBPAUD,20100225,190700,1.7224,1.7227,1.7224,1.7227
GBPAUD,20100225,190800,1.7227,1.7227,1.7223,1.7226
GBPAUD,20100225,190900,1.7227,1.7231,1.7227,1.7231
GBPAUD,20100225,191000,1.7230,1.7230,1.7229,1.7230
GBPAUD,20100225,191100,1.7231,1.7232,1.7230,1.7230
GBPAUD,20100225,191200,1.7229,1.7232,1.7229,1.7231
GBPAUD,20100225,191300,1.7230,1.7230,1.7225,1.7229
GBPAUD,20100225,191400,1.7228,1.7228,1.7225,1.7226
GBPAUD,20100225,191500,1.7225,1.7225,1.7222,1.7222
GBPAUD,20100225,191600,1.7222,1.7222,1.7220,1.7220
GBPAUD,20100225,191700,1.7221,1.7223,1.7221,1.7222
GBPAUD,20100225,191800,1.7223,1.7224,1.7223,1.7224
GBPAUD,20100225,191900,1.7224,1.7224,1.7223,1.7223
GBPAUD,20100225,192000,1.7223,1.7223,1.7222,1.7222
GBPAUD,20100225,192100,1.7223,1.7223,1.7220,1.7220
GBPAUD,20100225,192200,1.7219,1.7219,1.7215,1.7215
GBPAUD,20100225,192300,1.7216,1.7217,1.7215,1.7215
GBPAUD,20100225,192400,1.7214,1.7214,1.7212,1.7213
GBPAUD,20100225,192500,1.7213,1.7215,1.7213,1.7215
GBPAUD,20100225,192600,1.7215,1.7215,1.7212,1.7213
GBPAUD,20100225,192700,1.7215,1.7217,1.7215,1.7217
GBPAUD,20100225,192800,1.7218,1.7218,1.7215,1.7215
GBPAUD,20100225,192900,1.7214,1.7214,1.7214,1.7214
GBPAUD,20100225,193000,1.7213,1.7213,1.7212,1.7212
GBPAUD,20100225,193100,1.7212,1.7213,1.7211,1.7211
GBPAUD,20100225,193200,1.7208,1.7211,1.7208,1.7209
GBPAUD,20100225,193300,1.7210,1.7211,1.7210,1.7210
GBPAUD,20100225,193400,1.7209,1.7212,1.7209,1.7212
GBPAUD,20100225,193500,1.7212,1.7213,1.7211,1.7213
GBPAUD,20100225,193600,1.7214,1.7217,1.7214,1.7215
GBPAUD,20100225,193700,1.7215,1.7215,1.7213,1.7214
GBPAUD,20100225,193800,1.7213,1.7213,1.7210,1.7210
GBPAUD,20100225,193900,1.7211,1.7213,1.7211,1.7212
GBPAUD,20100225,194000,1.7211,1.7211,1.7211,1.7211
GBPAUD,20100225,194100,1.7212,1.7215,1.7212,1.7215
GBPAUD,20100225,194200,1.7216,1.7218,1.7216,1.7218
GBPAUD,20100225,194300,1.7219,1.7220,1.7219,1.7220
GBPAUD,20100225,194400,1.7220,1.7220,1.7220,1.7220
GBPAUD,20100225,194500,1.7220,1.7220,1.7218,1.7218
GBPAUD,20100225,194600,1.7218,1.7218,1.7215,1.7215
GBPAUD,20100225,194700,1.7214,1.7214,1.7208,1.7208
GBPAUD,20100225,194800,1.7208,1.7211,1.7208,1.7211
GBPAUD,20100225,194900,1.7209,1.7209,1.7208,1.7208
GBPAUD,20100225,195000,1.7208,1.7208,1.7207,1.7208
GBPAUD,20100225,195100,1.7206,1.7208,1.7206,1.7208
GBPAUD,20100225,195200,1.7206,1.7206,1.7205,1.7206
GBPAUD,20100225,195300,1.7207,1.7208,1.7205,1.7206
GBPAUD,20100225,195400,1.7205,1.7207,1.7205,1.7207
GBPAUD,20100225,195500,1.7207,1.7207,1.7206,1.7207
GBPAUD,20100225,195600,1.7208,1.7208,1.7206,1.7206
GBPAUD,20100225,195700,1.7205,1.7205,1.7201,1.7201
GBPAUD,20100225,195800,1.7203,1.7207,1.7203,1.7207
GBPAUD,20100225,195900,1.7208,1.7208,1.7203,1.7204
GBPAUD,20100225,200000,1.7203,1.7203,1.7197,1.7197
GBPAUD,20100225,200100,1.7196,1.7196,1.7187,1.7189
GBPAUD,20100225,200200,1.7191,1.7196,1.7191,1.7192
GBPAUD,20100225,200300,1.7191,1.7191,1.7189,1.7189
GBPAUD,20100225,200400,1.7188,1.7188,1.7184,1.7186
GBPAUD,20100225,200500,1.7188,1.7192,1.7188,1.7192
GBPAUD,20100225,200600,1.7193,1.7193,1.7192,1.7192
GBPAUD,20100225,200700,1.7191,1.7194,1.7191,1.7194
GBPAUD,20100225,200800,1.7195,1.7199,1.7195,1.7199
GBPAUD,20100225,200900,1.7201,1.7201,1.7199,1.7200
GBPAUD,20100225,201000,1.7199,1.7199,1.7195,1.7195
GBPAUD,20100225,201100,1.7194,1.7194,1.7191,1.7191
GBPAUD,20100225,201200,1.7190,1.7190,1.7189,1.7190
GBPAUD,20100225,201300,1.7190,1.7192,1.7190,1.7191
GBPAUD,20100225,201400,1.7191,1.7192,1.7191,1.7192
GBPAUD,20100225,201500,1.7193,1.7195,1.7193,1.7195
GBPAUD,20100225,201600,1.7194,1.7194,1.7193,1.7193
GBPAUD,20100225,201700,1.7193,1.7194,1.7192,1.7193
GBPAUD,20100225,201800,1.7194,1.7198,1.7194,1.7198
GBPAUD,20100225,201900,1.7199,1.7199,1.7197,1.7198
GBPAUD,20100225,202000,1.7199,1.7201,1.7199,1.7201
GBPAUD,20100225,202100,1.7201,1.7203,1.7199,1.7199
GBPAUD,20100225,202200,1.7198,1.7200,1.7198,1.7200
GBPAUD,20100225,202300,1.7200,1.7200,1.7194,1.7194
GBPAUD,20100225,202400,1.7193,1.7193,1.7185,1.7185
GBPAUD,20100225,202500,1.7185,1.7185,1.7184,1.7184
GBPAUD,20100225,202600,1.7184,1.7186,1.7184,1.7186
GBPAUD,20100225,202700,1.7184,1.7184,1.7181,1.7181
GBPAUD,20100225,202800,1.7179,1.7183,1.7178,1.7182
GBPAUD,20100225,202900,1.7181,1.7182,1.7181,1.7181
GBPAUD,20100225,203000,1.7181,1.7189,1.7181,1.7189
GBPAUD,20100225,203100,1.7190,1.7190,1.7188,1.7189
GBPAUD,20100225,203200,1.7188,1.7188,1.7184,1.7184
GBPAUD,20100225,203300,1.7185,1.7186,1.7185,1.7186
GBPAUD,20100225,203400,1.7186,1.7191,1.7186,1.7190
GBPAUD,20100225,203500,1.7189,1.7191,1.7189,1.7191
GBPAUD,20100225,203600,1.7190,1.7192,1.7190,1.7192
GBPAUD,20100225,203700,1.7193,1.7194,1.7193,1.7194
GBPAUD,20100225,203800,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100225,203900,1.7196,1.7196,1.7192,1.7192
GBPAUD,20100225,204000,1.7193,1.7196,1.7193,1.7194
GBPAUD,20100225,204100,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100225,204200,1.7196,1.7196,1.7193,1.7193
GBPAUD,20100225,204300,1.7193,1.7193,1.7192,1.7192
GBPAUD,20100225,204400,1.7191,1.7191,1.7190,1.7190
GBPAUD,20100225,204500,1.7189,1.7189,1.7185,1.7185
GBPAUD,20100225,204600,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100225,204700,1.7184,1.7185,1.7183,1.7185
GBPAUD,20100225,204800,1.7186,1.7187,1.7185,1.7187
GBPAUD,20100225,204900,1.7188,1.7188,1.7180,1.7180
GBPAUD,20100225,205000,1.7181,1.7186,1.7181,1.7186
GBPAUD,20100225,205100,1.7187,1.7188,1.7186,1.7188
GBPAUD,20100225,205200,1.7188,1.7190,1.7188,1.7190
GBPAUD,20100225,205300,1.7191,1.7191,1.7185,1.7185
GBPAUD,20100225,205400,1.7184,1.7185,1.7183,1.7185
GBPAUD,20100225,205500,1.7185,1.7185,1.7181,1.7181
GBPAUD,20100225,205600,1.7180,1.7182,1.7180,1.7182
GBPAUD,20100225,205700,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100225,205800,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100225,205900,1.7183,1.7184,1.7183,1.7184
GBPAUD,20100225,210000,1.7185,1.7192,1.7184,1.7192
GBPAUD,20100225,210100,1.7191,1.7191,1.7188,1.7190
GBPAUD,20100225,210200,1.7189,1.7189,1.7184,1.7186
GBPAUD,20100225,210300,1.7187,1.7187,1.7186,1.7186
GBPAUD,20100225,210400,1.7187,1.7187,1.7182,1.7182
GBPAUD,20100225,210500,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100225,210600,1.7181,1.7187,1.7181,1.7187
GBPAUD,20100225,210700,1.7186,1.7186,1.7181,1.7182
GBPAUD,20100225,210800,1.7183,1.7185,1.7183,1.7185
GBPAUD,20100225,210900,1.7186,1.7188,1.7186,1.7186
GBPAUD,20100225,211000,1.7185,1.7188,1.7183,1.7185
GBPAUD,20100225,211100,1.7184,1.7188,1.7183,1.7188
GBPAUD,20100225,211200,1.7187,1.7188,1.7187,1.7188
GBPAUD,20100225,211300,1.7189,1.7192,1.7189,1.7191
GBPAUD,20100225,211400,1.7191,1.7191,1.7187,1.7187
GBPAUD,20100225,211500,1.7187,1.7189,1.7187,1.7189
GBPAUD,20100225,211600,1.7190,1.7194,1.7189,1.7194
GBPAUD,20100225,211700,1.7193,1.7193,1.7191,1.7192
GBPAUD,20100225,211800,1.7191,1.7194,1.7191,1.7194
GBPAUD,20100225,211900,1.7194,1.7194,1.7192,1.7192
GBPAUD,20100225,212000,1.7191,1.7195,1.7191,1.7195
GBPAUD,20100225,212100,1.7196,1.7197,1.7195,1.7197
GBPAUD,20100225,212200,1.7197,1.7197,1.7197,1.7197
GBPAUD,20100225,212300,1.7196,1.7200,1.7195,1.7200
GBPAUD,20100225,212400,1.7200,1.7201,1.7199,1.7199
GBPAUD,20100225,212500,1.7198,1.7199,1.7198,1.7199
GBPAUD,20100225,212600,1.7199,1.7199,1.7194,1.7197
GBPAUD,20100225,212700,1.7197,1.7199,1.7197,1.7199
GBPAUD,20100225,212800,1.7198,1.7198,1.7196,1.7196
GBPAUD,20100225,212900,1.7195,1.7196,1.7194,1.7196
GBPAUD,20100225,213000,1.7194,1.7194,1.7190,1.7190
GBPAUD,20100225,213100,1.7189,1.7189,1.7189,1.7189
GBPAUD,20100225,213200,1.7189,1.7192,1.7189,1.7192
GBPAUD,20100225,213300,1.7190,1.7190,1.7188,1.7188
GBPAUD,20100225,213400,1.7187,1.7187,1.7181,1.7183
GBPAUD,20100225,213500,1.7183,1.7187,1.7183,1.7187
GBPAUD,20100225,213600,1.7189,1.7189,1.7186,1.7186
GBPAUD,20100225,213700,1.7186,1.7190,1.7185,1.7190
GBPAUD,20100225,213800,1.7189,1.7192,1.7189,1.7192
GBPAUD,20100225,213900,1.7193,1.7193,1.7188,1.7188
GBPAUD,20100225,214000,1.7187,1.7194,1.7187,1.7194
GBPAUD,20100225,214100,1.7194,1.7194,1.7189,1.7189
GBPAUD,20100225,214200,1.7188,1.7190,1.7188,1.7190
GBPAUD,20100225,214300,1.7190,1.7190,1.7185,1.7185
GBPAUD,20100225,214400,1.7184,1.7184,1.7176,1.7176
GBPAUD,20100225,214500,1.7175,1.7176,1.7174,1.7176
GBPAUD,20100225,214600,1.7176,1.7177,1.7175,1.7176
GBPAUD,20100225,214700,1.7177,1.7177,1.7174,1.7174
GBPAUD,20100225,214800,1.7175,1.7179,1.7175,1.7177
GBPAUD,20100225,214900,1.7176,1.7177,1.7175,1.7175
GBPAUD,20100225,215000,1.7175,1.7179,1.7175,1.7179
GBPAUD,20100225,215100,1.7178,1.7178,1.7176,1.7178
GBPAUD,20100225,215200,1.7178,1.7179,1.7175,1.7175
GBPAUD,20100225,215300,1.7176,1.7180,1.7176,1.7180
GBPAUD,20100225,215400,1.7179,1.7180,1.7179,1.7179
GBPAUD,20100225,215500,1.7178,1.7178,1.7178,1.7178
GBPAUD,20100225,215600,1.7177,1.7177,1.7173,1.7174
GBPAUD,20100225,215700,1.7175,1.7176,1.7171,1.7171
GBPAUD,20100225,215800,1.7171,1.7174,1.7171,1.7174
GBPAUD,20100225,215900,1.7175,1.7176,1.7174,1.7174
GBPAUD,20100225,220000,1.7175,1.7176,1.7175,1.7176
GBPAUD,20100225,220100,1.7176,1.7176,1.7173,1.7173
GBPAUD,20100225,220200,1.7172,1.7172,1.7171,1.7171
GBPAUD,20100225,220300,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100225,220400,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100225,220500,1.7174,1.7175,1.7174,1.7175
GBPAUD,20100225,220600,1.7174,1.7174,1.7173,1.7173
GBPAUD,20100225,220700,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100225,220800,1.7173,1.7174,1.7172,1.7174
GBPAUD,20100225,220900,1.7175,1.7175,1.7174,1.7174
GBPAUD,20100225,221000,1.7174,1.7174,1.7174,1.7174
GBPAUD,20100225,221100,1.7174,1.7174,1.7174,1.7174
GBPAUD,20100225,221200,1.7174,1.7174,1.7173,1.7173
GBPAUD,20100225,221300,1.7173,1.7174,1.7173,1.7174
GBPAUD,20100225,221400,1.7174,1.7175,1.7174,1.7175
GBPAUD,20100225,221500,1.7176,1.7178,1.7176,1.7178
GBPAUD,20100225,221600,1.7178,1.7178,1.7177,1.7178
GBPAUD,20100225,221700,1.7178,1.7178,1.7177,1.7177
GBPAUD,20100225,221800,1.7177,1.7177,1.7177,1.7177
GBPAUD,20100225,221900,1.7177,1.7178,1.7177,1.7178
GBPAUD,20100225,222000,1.7178,1.7180,1.7178,1.7180
GBPAUD,20100225,222100,1.7180,1.7180,1.7180,1.7180
GBPAUD,20100225,222200,1.7180,1.7180,1.7178,1.7178
GBPAUD,20100225,222300,1.7178,1.7178,1.7177,1.7177
GBPAUD,20100225,222400,1.7178,1.7178,1.7178,1.7178
GBPAUD,20100225,222500,1.7178,1.7178,1.7177,1.7177
GBPAUD,20100225,222600,1.7177,1.7177,1.7177,1.7177
GBPAUD,20100225,222700,1.7178,1.7179,1.7178,1.7179
GBPAUD,20100225,222800,1.7179,1.7179,1.7178,1.7179
GBPAUD,20100225,222900,1.7180,1.7180,1.7180,1.7180
GBPAUD,20100225,223000,1.7180,1.7181,1.7178,1.7181
GBPAUD,20100225,223100,1.7182,1.7182,1.7181,1.7181
GBPAUD,20100225,223200,1.7182,1.7185,1.7182,1.7185
GBPAUD,20100225,223300,1.7186,1.7186,1.7184,1.7184
GBPAUD,20100225,223400,1.7185,1.7185,1.7183,1.7184
GBPAUD,20100225,223500,1.7184,1.7185,1.7183,1.7185
GBPAUD,20100225,223600,1.7185,1.7185,1.7185,1.7185
GBPAUD,20100225,223700,1.7185,1.7185,1.7183,1.7185
GBPAUD,20100225,223800,1.7185,1.7186,1.7185,1.7186
GBPAUD,20100225,223900,1.7186,1.7187,1.7186,1.7187
GBPAUD,20100225,224000,1.7186,1.7186,1.7184,1.7184
GBPAUD,20100225,224100,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100225,224200,1.7185,1.7187,1.7185,1.7187
GBPAUD,20100225,224300,1.7187,1.7188,1.7187,1.7188
GBPAUD,20100225,224400,1.7189,1.7189,1.7187,1.7188
GBPAUD,20100225,224500,1.7187,1.7187,1.7184,1.7184
GBPAUD,20100225,224600,1.7185,1.7188,1.7185,1.7188
GBPAUD,20100225,224700,1.7187,1.7187,1.7186,1.7186
GBPAUD,20100225,224800,1.7188,1.7188,1.7185,1.7185
GBPAUD,20100225,224900,1.7185,1.7185,1.7184,1.7185
GBPAUD,20100225,225000,1.7185,1.7185,1.7183,1.7183
GBPAUD,20100225,225100,1.7182,1.7182,1.7181,1.7181
GBPAUD,20100225,225200,1.7181,1.7182,1.7181,1.7181
GBPAUD,20100225,225300,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100225,225400,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100225,225500,1.7179,1.7180,1.7179,1.7180
GBPAUD,20100225,225600,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100225,225700,1.7179,1.7179,1.7173,1.7173
GBPAUD,20100225,225800,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100225,225900,1.7173,1.7176,1.7173,1.7176
GBPAUD,20100225,230000,1.7177,1.7180,1.7177,1.7180
GBPAUD,20100225,230100,1.7180,1.7180,1.7176,1.7176
GBPAUD,20100225,230200,1.7175,1.7177,1.7175,1.7177
GBPAUD,20100225,230300,1.7177,1.7178,1.7177,1.7178
GBPAUD,20100225,230400,1.7177,1.7177,1.7176,1.7176
GBPAUD,20100225,230500,1.7176,1.7176,1.7176,1.7176
GBPAUD,20100225,230600,1.7177,1.7178,1.7177,1.7178
GBPAUD,20100225,230700,1.7178,1.7178,1.7178,1.7178
GBPAUD,20100225,230800,1.7176,1.7179,1.7175,1.7179
GBPAUD,20100225,230900,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100225,231000,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100225,231100,1.7178,1.7179,1.7178,1.7179
GBPAUD,20100225,231200,1.7182,1.7186,1.7182,1.7185
GBPAUD,20100225,231300,1.7186,1.7186,1.7181,1.7181
GBPAUD,20100225,231400,1.7181,1.7181,1.7179,1.7179
GBPAUD,20100225,231500,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100225,231600,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100225,231700,1.7178,1.7179,1.7178,1.7179
GBPAUD,20100225,231800,1.7180,1.7180,1.7180,1.7180
GBPAUD,20100225,231900,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100225,232000,1.7179,1.7180,1.7178,1.7178
GBPAUD,20100225,232100,1.7178,1.7178,1.7178,1.7178
GBPAUD,20100225,232200,1.7178,1.7178,1.7177,1.7178
GBPAUD,20100225,232300,1.7178,1.7179,1.7178,1.7179
GBPAUD,20100225,232400,1.7179,1.7179,1.7173,1.7173
GBPAUD,20100225,232500,1.7174,1.7178,1.7174,1.7178
GBPAUD,20100225,232600,1.7179,1.7180,1.7179,1.7179
GBPAUD,20100225,232700,1.7178,1.7179,1.7178,1.7179
GBPAUD,20100225,232800,1.7178,1.7178,1.7176,1.7178
GBPAUD,20100225,232900,1.7179,1.7181,1.7179,1.7181
GBPAUD,20100225,233000,1.7181,1.7182,1.7181,1.7182
GBPAUD,20100225,233100,1.7182,1.7182,1.7182,1.7182
GBPAUD,20100225,233200,1.7181,1.7181,1.7180,1.7181
GBPAUD,20100225,233300,1.7181,1.7181,1.7180,1.7180
GBPAUD,20100225,233400,1.7179,1.7179,1.7178,1.7178
GBPAUD,20100225,233500,1.7179,1.7182,1.7179,1.7182
GBPAUD,20100225,233600,1.7183,1.7185,1.7183,1.7185
GBPAUD,20100225,233700,1.7186,1.7192,1.7185,1.7185
GBPAUD,20100225,233800,1.7184,1.7189,1.7183,1.7189
GBPAUD,20100225,233900,1.7189,1.7189,1.7186,1.7186
GBPAUD,20100225,234000,1.7186,1.7186,1.7186,1.7186
GBPAUD,20100225,234100,1.7187,1.7187,1.7187,1.7187
GBPAUD,20100225,234200,1.7187,1.7188,1.7187,1.7187
GBPAUD,20100225,234300,1.7186,1.7186,1.7185,1.7185
GBPAUD,20100225,234400,1.7184,1.7184,1.7183,1.7184
GBPAUD,20100225,234500,1.7183,1.7184,1.7183,1.7183
GBPAUD,20100225,234600,1.7183,1.7183,1.7180,1.7180
GBPAUD,20100225,234700,1.7179,1.7181,1.7179,1.7181
GBPAUD,20100225,234800,1.7180,1.7181,1.7180,1.7181
GBPAUD,20100225,234900,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100225,235000,1.7182,1.7182,1.7181,1.7182
GBPAUD,20100225,235100,1.7184,1.7187,1.7184,1.7187
GBPAUD,20100225,235200,1.7187,1.7187,1.7186,1.7186
GBPAUD,20100225,235300,1.7185,1.7185,1.7185,1.7185
GBPAUD,20100225,235400,1.7185,1.7185,1.7185,1.7185
GBPAUD,20100225,235500,1.7185,1.7187,1.7185,1.7187
GBPAUD,20100225,235600,1.7187,1.7188,1.7187,1.7188
GBPAUD,20100225,235700,1.7188,1.7188,1.7188,1.7188
GBPAUD,20100225,235800,1.7187,1.7187,1.7187,1.7187
GBPAUD,20100225,235900,1.7188,1.7188,1.7185,1.7185
GBPAUD,20100226,000000,1.7184,1.7184,1.7181,1.7183
GBPNZD,20100225,000100,2.2227,2.2229,2.2227,2.2229
GBPNZD,20100225,000200,2.2229,2.2229,2.2227,2.2227
GBPNZD,20100225,000300,2.2226,2.2226,2.2224,2.2224
GBPNZD,20100225,000400,2.2224,2.2226,2.2224,2.2226
GBPNZD,20100225,000500,2.2226,2.2226,2.2223,2.2223
GBPNZD,20100225,000600,2.2222,2.2223,2.2222,2.2223
GBPNZD,20100225,000700,2.2223,2.2225,2.2223,2.2225
GBPNZD,20100225,000800,2.2223,2.2223,2.2223,2.2223
GBPNZD,20100225,000900,2.2223,2.2223,2.2223,2.2223
GBPNZD,20100225,001000,2.2223,2.2227,2.2223,2.2227
GBPNZD,20100225,001100,2.2227,2.2227,2.2227,2.2227
GBPNZD,20100225,001200,2.2226,2.2226,2.2226,2.2226
GBPNZD,20100225,001300,2.2226,2.2227,2.2226,2.2227
GBPNZD,20100225,001400,2.2226,2.2226,2.2226,2.2226
GBPNZD,20100225,001500,2.2226,2.2227,2.2226,2.2227
GBPNZD,20100225,001600,2.2226,2.2227,2.2226,2.2227
GBPNZD,20100225,001700,2.2229,2.2230,2.2229,2.2229
GBPNZD,20100225,001800,2.2229,2.2229,2.2227,2.2227
GBPNZD,20100225,001900,2.2226,2.2226,2.2220,2.2220
GBPNZD,20100225,002000,2.2219,2.2219,2.2215,2.2215
GBPNZD,20100225,002100,2.2215,2.2215,2.2215,2.2215
GBPNZD,20100225,002200,2.2217,2.2217,2.2215,2.2215
GBPNZD,20100225,002300,2.2216,2.2218,2.2216,2.2218
GBPNZD,20100225,002400,2.2218,2.2218,2.2215,2.2215
GBPNZD,20100225,002500,2.2215,2.2215,2.2211,2.2211
GBPNZD,20100225,002600,2.2210,2.2210,2.2206,2.2206
GBPNZD,20100225,002700,2.2207,2.2207,2.2207,2.2207
GBPNZD,20100225,002800,2.2207,2.2208,2.2207,2.2208
GBPNZD,20100225,002900,2.2208,2.2211,2.2208,2.2211
GBPNZD,20100225,003000,2.2211,2.2212,2.2211,2.2212
GBPNZD,20100225,003100,2.2212,2.2212,2.2209,2.2209
GBPNZD,20100225,003200,2.2208,2.2208,2.2208,2.2208
GBPNZD,20100225,003300,2.2207,2.2207,2.2207,2.2207
GBPNZD,20100225,003400,2.2206,2.2206,2.2204,2.2206
GBPNZD,20100225,003500,2.2210,2.2214,2.2210,2.2212
GBPNZD,20100225,003600,2.2210,2.2210,2.2210,2.2210
GBPNZD,20100225,003700,2.2210,2.2210,2.2209,2.2210
GBPNZD,20100225,003800,2.2210,2.2210,2.2210,2.2210
GBPNZD,20100225,003900,2.2209,2.2209,2.2206,2.2206
GBPNZD,20100225,004000,2.2206,2.2206,2.2206,2.2206
GBPNZD,20100225,004100,2.2206,2.2206,2.2204,2.2204
GBPNZD,20100225,004200,2.2204,2.2207,2.2204,2.2207
GBPNZD,20100225,004300,2.2208,2.2208,2.2208,2.2208
GBPNZD,20100225,004400,2.2208,2.2208,2.2208,2.2208
GBPNZD,20100225,004500,2.2208,2.2208,2.2207,2.2208
GBPNZD,20100225,004600,2.2208,2.2211,2.2208,2.2211
GBPNZD,20100225,004700,2.2211,2.2211,2.2211,2.2211
GBPNZD,20100225,004800,2.2211,2.2211,2.2211,2.2211
GBPNZD,20100225,004900,2.2211,2.2212,2.2211,2.2212
GBPNZD,20100225,005000,2.2212,2.2213,2.2211,2.2211
GBPNZD,20100225,005100,2.2211,2.2211,2.2210,2.2210
GBPNZD,20100225,005200,2.2210,2.2210,2.2208,2.2208
GBPNZD,20100225,005300,2.2206,2.2206,2.2205,2.2205
GBPNZD,20100225,005400,2.2203,2.2203,2.2201,2.2201
GBPNZD,20100225,005500,2.2201,2.2204,2.2201,2.2204
GBPNZD,20100225,005600,2.2204,2.2204,2.2200,2.2200
GBPNZD,20100225,005700,2.2200,2.2201,2.2199,2.2201
GBPNZD,20100225,005800,2.2201,2.2201,2.2201,2.2201
GBPNZD,20100225,005900,2.2201,2.2202,2.2201,2.2202
GBPNZD,20100225,010000,2.2202,2.2204,2.2202,2.2204
GBPNZD,20100225,010100,2.2202,2.2204,2.2201,2.2204
GBPNZD,20100225,010200,2.2204,2.2206,2.2202,2.2205
GBPNZD,20100225,010300,2.2203,2.2203,2.2198,2.2198
GBPNZD,20100225,010400,2.2201,2.2201,2.2201,2.2201
GBPNZD,20100225,010500,2.2203,2.2203,2.2203,2.2203
GBPNZD,20100225,010600,2.2204,2.2205,2.2204,2.2205
GBPNZD,20100225,010700,2.2204,2.2205,2.2203,2.2205
GBPNZD,20100225,010800,2.2206,2.2206,2.2199,2.2202
GBPNZD,20100225,010900,2.2204,2.2208,2.2204,2.2206
GBPNZD,20100225,011000,2.2206,2.2206,2.2201,2.2201
GBPNZD,20100225,011100,2.2200,2.2204,2.2200,2.2204
GBPNZD,20100225,011200,2.2204,2.2208,2.2204,2.2208
GBPNZD,20100225,011300,2.2205,2.2205,2.2199,2.2199
GBPNZD,20100225,011400,2.2197,2.2197,2.2194,2.2194
GBPNZD,20100225,011500,2.2194,2.2199,2.2194,2.2199
GBPNZD,20100225,011600,2.2198,2.2198,2.2197,2.2198
GBPNZD,20100225,011700,2.2197,2.2197,2.2191,2.2192
GBPNZD,20100225,011800,2.2192,2.2194,2.2192,2.2194
GBPNZD,20100225,011900,2.2192,2.2194,2.2192,2.2194
GBPNZD,20100225,012000,2.2197,2.2199,2.2195,2.2199
GBPNZD,20100225,012100,2.2197,2.2199,2.2197,2.2199
GBPNZD,20100225,012200,2.2199,2.2201,2.2197,2.2197
GBPNZD,20100225,012300,2.2195,2.2198,2.2195,2.2198
GBPNZD,20100225,012400,2.2199,2.2202,2.2199,2.2202
GBPNZD,20100225,012500,2.2202,2.2202,2.2197,2.2197
GBPNZD,20100225,012600,2.2199,2.2199,2.2197,2.2197
GBPNZD,20100225,012700,2.2196,2.2197,2.2194,2.2197
GBPNZD,20100225,012800,2.2199,2.2201,2.2199,2.2201
GBPNZD,20100225,012900,2.2201,2.2203,2.2201,2.2203
GBPNZD,20100225,013000,2.2203,2.2204,2.2203,2.2204
GBPNZD,20100225,013100,2.2204,2.2204,2.2190,2.2190
GBPNZD,20100225,013200,2.2192,2.2195,2.2192,2.2195
GBPNZD,20100225,013300,2.2194,2.2194,2.2188,2.2190
GBPNZD,20100225,013400,2.2192,2.2195,2.2192,2.2195
GBPNZD,20100225,013500,2.2195,2.2195,2.2194,2.2194
GBPNZD,20100225,013600,2.2192,2.2192,2.2190,2.2190
GBPNZD,20100225,013700,2.2187,2.2187,2.2184,2.2184
GBPNZD,20100225,013800,2.2184,2.2190,2.2184,2.2190
GBPNZD,20100225,013900,2.2191,2.2191,2.2189,2.2189
GBPNZD,20100225,014000,2.2185,2.2185,2.2184,2.2185
GBPNZD,20100225,014100,2.2185,2.2185,2.2178,2.2180
GBPNZD,20100225,014200,2.2181,2.2181,2.2178,2.2181
GBPNZD,20100225,014300,2.2182,2.2187,2.2182,2.2187
GBPNZD,20100225,014400,2.2187,2.2187,2.2180,2.2180
GBPNZD,20100225,014500,2.2179,2.2179,2.2176,2.2177
GBPNZD,20100225,014600,2.2178,2.2178,2.2174,2.2174
GBPNZD,20100225,014700,2.2175,2.2177,2.2175,2.2176
GBPNZD,20100225,014800,2.2176,2.2176,2.2174,2.2174
GBPNZD,20100225,014900,2.2176,2.2177,2.2176,2.2177
GBPNZD,20100225,015000,2.2177,2.2177,2.2177,2.2177
GBPNZD,20100225,015100,2.2177,2.2183,2.2177,2.2183
GBPNZD,20100225,015200,2.2184,2.2187,2.2184,2.2187
GBPNZD,20100225,015300,2.2187,2.2187,2.2184,2.2184
GBPNZD,20100225,015400,2.2183,2.2183,2.2182,2.2182
GBPNZD,20100225,015500,2.2181,2.2183,2.2181,2.2183
GBPNZD,20100225,015600,2.2185,2.2191,2.2185,2.2191
GBPNZD,20100225,015700,2.2192,2.2192,2.2188,2.2191
GBPNZD,20100225,015800,2.2190,2.2190,2.2185,2.2185
GBPNZD,20100225,015900,2.2185,2.2185,2.2185,2.2185
GBPNZD,20100225,020000,2.2187,2.2190,2.2185,2.2188
GBPNZD,20100225,020100,2.2190,2.2195,2.2190,2.2195
GBPNZD,20100225,020200,2.2194,2.2194,2.2194,2.2194
GBPNZD,20100225,020300,2.2197,2.2200,2.2197,2.2200
GBPNZD,20100225,020400,2.2201,2.2201,2.2199,2.2199
GBPNZD,20100225,020500,2.2199,2.2201,2.2199,2.2199
GBPNZD,20100225,020600,2.2197,2.2199,2.2195,2.2199
GBPNZD,20100225,020700,2.2199,2.2199,2.2197,2.2197
GBPNZD,20100225,020800,2.2197,2.2208,2.2197,2.2208
GBPNZD,20100225,020900,2.2208,2.2209,2.2206,2.2206
GBPNZD,20100225,021000,2.2205,2.2205,2.2202,2.2202
GBPNZD,20100225,021100,2.2202,2.2205,2.2202,2.2204
GBPNZD,20100225,021200,2.2204,2.2206,2.2204,2.2205
GBPNZD,20100225,021300,2.2206,2.2219,2.2206,2.2218
GBPNZD,20100225,021400,2.2216,2.2216,2.2211,2.2214
GBPNZD,20100225,021500,2.2215,2.2216,2.2215,2.2215
GBPNZD,20100225,021600,2.2218,2.2222,2.2218,2.2220
GBPNZD,20100225,021700,2.2217,2.2225,2.2217,2.2223
GBPNZD,20100225,021800,2.2221,2.2221,2.2216,2.2216
GBPNZD,20100225,021900,2.2217,2.2231,2.2217,2.2231
GBPNZD,20100225,022000,2.2230,2.2230,2.2215,2.2215
GBPNZD,20100225,022100,2.2215,2.2220,2.2215,2.2220
GBPNZD,20100225,022200,2.2219,2.2222,2.2219,2.2222
GBPNZD,20100225,022300,2.2219,2.2230,2.2219,2.2230
GBPNZD,20100225,022400,2.2232,2.2235,2.2232,2.2234
GBPNZD,20100225,022500,2.2234,2.2234,2.2223,2.2223
GBPNZD,20100225,022600,2.2222,2.2223,2.2222,2.2222
GBPNZD,20100225,022700,2.2221,2.2221,2.2218,2.2218
GBPNZD,20100225,022800,2.2217,2.2222,2.2217,2.2222
GBPNZD,20100225,022900,2.2225,2.2235,2.2225,2.2235
GBPNZD,20100225,023000,2.2237,2.2241,2.2237,2.2238
GBPNZD,20100225,023100,2.2240,2.2243,2.2238,2.2238
GBPNZD,20100225,023200,2.2239,2.2253,2.2239,2.2249
GBPNZD,20100225,023300,2.2248,2.2250,2.2247,2.2250
GBPNZD,20100225,023400,2.2249,2.2249,2.2243,2.2244
GBPNZD,20100225,023500,2.2246,2.2246,2.2243,2.2243
GBPNZD,20100225,023600,2.2243,2.2243,2.2240,2.2240
GBPNZD,20100225,023700,2.2239,2.2244,2.2239,2.2244
GBPNZD,20100225,023800,2.2245,2.2246,2.2245,2.2246
GBPNZD,20100225,023900,2.2242,2.2242,2.2233,2.2233
GBPNZD,20100225,024000,2.2233,2.2233,2.2231,2.2231
GBPNZD,20100225,024100,2.2230,2.2237,2.2230,2.2237
GBPNZD,20100225,024200,2.2234,2.2238,2.2234,2.2238
GBPNZD,20100225,024300,2.2239,2.2243,2.2239,2.2243
GBPNZD,20100225,024400,2.2244,2.2248,2.2244,2.2247
GBPNZD,20100225,024500,2.2246,2.2248,2.2241,2.2242
GBPNZD,20100225,024600,2.2243,2.2243,2.2243,2.2243
GBPNZD,20100225,024700,2.2245,2.2247,2.2245,2.2245
GBPNZD,20100225,024800,2.2241,2.2244,2.2240,2.2244
GBPNZD,20100225,024900,2.2246,2.2251,2.2246,2.2251
GBPNZD,20100225,025000,2.2253,2.2255,2.2253,2.2255
GBPNZD,20100225,025100,2.2255,2.2258,2.2255,2.2258
GBPNZD,20100225,025200,2.2259,2.2266,2.2259,2.2265
GBPNZD,20100225,025300,2.2265,2.2265,2.2264,2.2264
GBPNZD,20100225,025400,2.2263,2.2263,2.2256,2.2257
GBPNZD,20100225,025500,2.2255,2.2255,2.2250,2.2250
GBPNZD,20100225,025600,2.2251,2.2254,2.2251,2.2254
GBPNZD,20100225,025700,2.2253,2.2253,2.2250,2.2250
GBPNZD,20100225,025800,2.2248,2.2248,2.2244,2.2244
GBPNZD,20100225,025900,2.2243,2.2243,2.2241,2.2241
GBPNZD,20100225,030000,2.2241,2.2241,2.2236,2.2236
GBPNZD,20100225,030100,2.2237,2.2240,2.2237,2.2239
GBPNZD,20100225,030200,2.2237,2.2237,2.2234,2.2234
GBPNZD,20100225,030300,2.2236,2.2236,2.2236,2.2236
GBPNZD,20100225,030400,2.2236,2.2236,2.2236,2.2236
GBPNZD,20100225,030500,2.2236,2.2237,2.2236,2.2236
GBPNZD,20100225,030600,2.2234,2.2241,2.2234,2.2241
GBPNZD,20100225,030700,2.2243,2.2243,2.2237,2.2237
GBPNZD,20100225,030800,2.2239,2.2244,2.2239,2.2244
GBPNZD,20100225,030900,2.2244,2.2246,2.2244,2.2245
GBPNZD,20100225,031000,2.2245,2.2246,2.2243,2.2246
GBPNZD,20100225,031100,2.2248,2.2248,2.2243,2.2243
GBPNZD,20100225,031200,2.2243,2.2244,2.2243,2.2244
GBPNZD,20100225,031300,2.2244,2.2246,2.2243,2.2243
GBPNZD,20100225,031400,2.2242,2.2242,2.2237,2.2240
GBPNZD,20100225,031500,2.2239,2.2241,2.2239,2.2241
GBPNZD,20100225,031600,2.2241,2.2241,2.2237,2.2237
GBPNZD,20100225,031700,2.2237,2.2237,2.2233,2.2233
GBPNZD,20100225,031800,2.2233,2.2235,2.2233,2.2234
GBPNZD,20100225,031900,2.2236,2.2237,2.2234,2.2234
GBPNZD,20100225,032000,2.2236,2.2240,2.2236,2.2240
GBPNZD,20100225,032100,2.2239,2.2242,2.2237,2.2237
GBPNZD,20100225,032200,2.2239,2.2239,2.2235,2.2236
GBPNZD,20100225,032300,2.2237,2.2237,2.2234,2.2236
GBPNZD,20100225,032400,2.2237,2.2237,2.2236,2.2236
GBPNZD,20100225,032500,2.2237,2.2237,2.2235,2.2235
GBPNZD,20100225,032600,2.2234,2.2239,2.2234,2.2239
GBPNZD,20100225,032700,2.2240,2.2240,2.2239,2.2239
GBPNZD,20100225,032800,2.2236,2.2236,2.2234,2.2234
GBPNZD,20100225,032900,2.2236,2.2241,2.2236,2.2241
GBPNZD,20100225,033000,2.2241,2.2241,2.2236,2.2236
GBPNZD,20100225,033100,2.2235,2.2240,2.2233,2.2240
GBPNZD,20100225,033200,2.2242,2.2246,2.2242,2.2246
GBPNZD,20100225,033300,2.2247,2.2247,2.2246,2.2246
GBPNZD,20100225,033400,2.2245,2.2246,2.2244,2.2246
GBPNZD,20100225,033500,2.2246,2.2246,2.2243,2.2243
GBPNZD,20100225,033600,2.2243,2.2244,2.2243,2.2244
GBPNZD,20100225,033700,2.2246,2.2246,2.2243,2.2243
GBPNZD,20100225,033800,2.2241,2.2241,2.2238,2.2238
GBPNZD,20100225,033900,2.2236,2.2236,2.2234,2.2236
GBPNZD,20100225,034000,2.2234,2.2234,2.2234,2.2234
GBPNZD,20100225,034100,2.2234,2.2236,2.2234,2.2236
GBPNZD,20100225,034200,2.2236,2.2236,2.2236,2.2236
GBPNZD,20100225,034300,2.2235,2.2237,2.2234,2.2237
GBPNZD,20100225,034400,2.2239,2.2240,2.2239,2.2240
GBPNZD,20100225,034500,2.2241,2.2241,2.2241,2.2241
GBPNZD,20100225,034600,2.2243,2.2243,2.2241,2.2241
GBPNZD,20100225,034700,2.2241,2.2244,2.2241,2.2243
GBPNZD,20100225,034800,2.2241,2.2241,2.2238,2.2238
GBPNZD,20100225,034900,2.2238,2.2238,2.2233,2.2233
GBPNZD,20100225,035000,2.2233,2.2233,2.2233,2.2233
GBPNZD,20100225,035100,2.2233,2.2234,2.2233,2.2234
GBPNZD,20100225,035200,2.2234,2.2237,2.2234,2.2237
GBPNZD,20100225,035300,2.2240,2.2241,2.2240,2.2241
GBPNZD,20100225,035400,2.2240,2.2240,2.2240,2.2240
GBPNZD,20100225,035500,2.2243,2.2248,2.2243,2.2248
GBPNZD,20100225,035600,2.2247,2.2247,2.2240,2.2247
GBPNZD,20100225,035700,2.2248,2.2256,2.2248,2.2256
GBPNZD,20100225,035800,2.2257,2.2257,2.2253,2.2254
GBPNZD,20100225,035900,2.2253,2.2253,2.2251,2.2253
GBPNZD,20100225,040000,2.2252,2.2252,2.2241,2.2241
GBPNZD,20100225,040100,2.2240,2.2250,2.2240,2.2248
GBPNZD,20100225,040200,2.2247,2.2247,2.2244,2.2244
GBPNZD,20100225,040300,2.2243,2.2243,2.2239,2.2239
GBPNZD,20100225,040400,2.2236,2.2236,2.2227,2.2227
GBPNZD,20100225,040500,2.2225,2.2233,2.2225,2.2228
GBPNZD,20100225,040600,2.2227,2.2230,2.2227,2.2230
GBPNZD,20100225,040700,2.2232,2.2235,2.2232,2.2235
GBPNZD,20100225,040800,2.2237,2.2243,2.2237,2.2243
GBPNZD,20100225,040900,2.2244,2.2248,2.2244,2.2248
GBPNZD,20100225,041000,2.2248,2.2251,2.2248,2.2251
GBPNZD,20100225,041100,2.2252,2.2253,2.2241,2.2241
GBPNZD,20100225,041200,2.2241,2.2246,2.2241,2.2246
GBPNZD,20100225,041300,2.2248,2.2251,2.2248,2.2251
GBPNZD,20100225,041400,2.2251,2.2251,2.2250,2.2250
GBPNZD,20100225,041500,2.2249,2.2249,2.2248,2.2248
GBPNZD,20100225,041600,2.2250,2.2251,2.2248,2.2251
GBPNZD,20100225,041700,2.2253,2.2255,2.2253,2.2253
GBPNZD,20100225,041800,2.2253,2.2254,2.2250,2.2254
GBPNZD,20100225,041900,2.2254,2.2254,2.2250,2.2250
GBPNZD,20100225,042000,2.2251,2.2253,2.2251,2.2253
GBPNZD,20100225,042100,2.2254,2.2254,2.2252,2.2252
GBPNZD,20100225,042200,2.2251,2.2255,2.2251,2.2255
GBPNZD,20100225,042300,2.2258,2.2262,2.2258,2.2262
GBPNZD,20100225,042400,2.2261,2.2263,2.2261,2.2263
GBPNZD,20100225,042500,2.2265,2.2265,2.2262,2.2262
GBPNZD,20100225,042600,2.2262,2.2266,2.2262,2.2266
GBPNZD,20100225,042700,2.2268,2.2268,2.2266,2.2268
GBPNZD,20100225,042800,2.2268,2.2268,2.2268,2.2268
GBPNZD,20100225,042900,2.2269,2.2269,2.2265,2.2268
GBPNZD,20100225,043000,2.2269,2.2270,2.2268,2.2268
GBPNZD,20100225,043100,2.2265,2.2266,2.2262,2.2266
GBPNZD,20100225,043200,2.2267,2.2272,2.2267,2.2272
GBPNZD,20100225,043300,2.2272,2.2276,2.2272,2.2276
GBPNZD,20100225,043400,2.2278,2.2296,2.2278,2.2296
GBPNZD,20100225,043500,2.2297,2.2307,2.2297,2.2305
GBPNZD,20100225,043600,2.2304,2.2304,2.2297,2.2297
GBPNZD,20100225,043700,2.2295,2.2295,2.2293,2.2294
GBPNZD,20100225,043800,2.2294,2.2294,2.2289,2.2289
GBPNZD,20100225,043900,2.2289,2.2296,2.2289,2.2296
GBPNZD,20100225,044000,2.2293,2.2293,2.2287,2.2287
GBPNZD,20100225,044100,2.2287,2.2287,2.2285,2.2285
GBPNZD,20100225,044200,2.2285,2.2286,2.2283,2.2283
GBPNZD,20100225,044300,2.2280,2.2286,2.2280,2.2283
GBPNZD,20100225,044400,2.2281,2.2281,2.2278,2.2278
GBPNZD,20100225,044500,2.2278,2.2278,2.2276,2.2276
GBPNZD,20100225,044600,2.2275,2.2275,2.2268,2.2272
GBPNZD,20100225,044700,2.2275,2.2278,2.2275,2.2275
GBPNZD,20100225,044800,2.2273,2.2273,2.2272,2.2272
GBPNZD,20100225,044900,2.2272,2.2272,2.2271,2.2272
GBPNZD,20100225,045000,2.2275,2.2276,2.2275,2.2276
GBPNZD,20100225,045100,2.2277,2.2277,2.2277,2.2277
GBPNZD,20100225,045200,2.2279,2.2279,2.2279,2.2279
GBPNZD,20100225,045300,2.2280,2.2280,2.2280,2.2280
GBPNZD,20100225,045400,2.2280,2.2285,2.2279,2.2285
GBPNZD,20100225,045500,2.2287,2.2292,2.2287,2.2290
GBPNZD,20100225,045600,2.2290,2.2293,2.2290,2.2292
GBPNZD,20100225,045700,2.2294,2.2294,2.2291,2.2291
GBPNZD,20100225,045800,2.2290,2.2296,2.2290,2.2295
GBPNZD,20100225,045900,2.2294,2.2294,2.2293,2.2293
GBPNZD,20100225,050000,2.2292,2.2292,2.2290,2.2290
GBPNZD,20100225,050100,2.2290,2.2292,2.2290,2.2290
GBPNZD,20100225,050200,2.2291,2.2293,2.2291,2.2292
GBPNZD,20100225,050300,2.2293,2.2297,2.2293,2.2297
GBPNZD,20100225,050400,2.2298,2.2304,2.2298,2.2302
GBPNZD,20100225,050500,2.2300,2.2300,2.2294,2.2295
GBPNZD,20100225,050600,2.2294,2.2294,2.2285,2.2285
GBPNZD,20100225,050700,2.2283,2.2292,2.2283,2.2292
GBPNZD,20100225,050800,2.2292,2.2292,2.2291,2.2291
GBPNZD,20100225,050900,2.2292,2.2292,2.2288,2.2288
GBPNZD,20100225,051000,2.2288,2.2290,2.2288,2.2290
GBPNZD,20100225,051100,2.2289,2.2289,2.2286,2.2286
GBPNZD,20100225,051200,2.2286,2.2286,2.2286,2.2286
GBPNZD,20100225,051300,2.2286,2.2289,2.2286,2.2289
GBPNZD,20100225,051400,2.2290,2.2292,2.2290,2.2292
GBPNZD,20100225,051500,2.2292,2.2298,2.2292,2.2298
GBPNZD,20100225,051600,2.2299,2.2300,2.2299,2.2300
GBPNZD,20100225,051700,2.2300,2.2301,2.2300,2.2301
GBPNZD,20100225,051800,2.2303,2.2306,2.2303,2.2306
GBPNZD,20100225,051900,2.2307,2.2308,2.2307,2.2307
GBPNZD,20100225,052000,2.2307,2.2310,2.2307,2.2307
GBPNZD,20100225,052100,2.2306,2.2312,2.2306,2.2310
GBPNZD,20100225,052200,2.2309,2.2309,2.2304,2.2304
GBPNZD,20100225,052300,2.2303,2.2303,2.2301,2.2303
GBPNZD,20100225,052400,2.2303,2.2313,2.2303,2.2311
GBPNZD,20100225,052500,2.2309,2.2309,2.2307,2.2308
GBPNZD,20100225,052600,2.2307,2.2308,2.2307,2.2307
GBPNZD,20100225,052700,2.2306,2.2306,2.2299,2.2299
GBPNZD,20100225,052800,2.2296,2.2297,2.2292,2.2297
GBPNZD,20100225,052900,2.2299,2.2299,2.2297,2.2297
GBPNZD,20100225,053000,2.2297,2.2299,2.2296,2.2296
GBPNZD,20100225,053100,2.2293,2.2300,2.2292,2.2300
GBPNZD,20100225,053200,2.2301,2.2301,2.2299,2.2300
GBPNZD,20100225,053300,2.2300,2.2300,2.2299,2.2299
GBPNZD,20100225,053400,2.2297,2.2299,2.2296,2.2299
GBPNZD,20100225,053500,2.2299,2.2301,2.2299,2.2301
GBPNZD,20100225,053600,2.2301,2.2302,2.2298,2.2298
GBPNZD,20100225,053700,2.2296,2.2296,2.2289,2.2289
GBPNZD,20100225,053800,2.2289,2.2293,2.2289,2.2292
GBPNZD,20100225,053900,2.2291,2.2291,2.2285,2.2285
GBPNZD,20100225,054000,2.2286,2.2292,2.2286,2.2292
GBPNZD,20100225,054100,2.2292,2.2296,2.2292,2.2296
GBPNZD,20100225,054200,2.2295,2.2295,2.2292,2.2292
GBPNZD,20100225,054300,2.2292,2.2300,2.2292,2.2300
GBPNZD,20100225,054400,2.2296,2.2296,2.2290,2.2290
GBPNZD,20100225,054500,2.2290,2.2292,2.2290,2.2292
GBPNZD,20100225,054600,2.2292,2.2293,2.2292,2.2293
GBPNZD,20100225,054700,2.2294,2.2297,2.2294,2.2297
GBPNZD,20100225,054800,2.2299,2.2300,2.2299,2.2299
GBPNZD,20100225,054900,2.2299,2.2300,2.2294,2.2294
GBPNZD,20100225,055000,2.2297,2.2301,2.2297,2.2301
GBPNZD,20100225,055100,2.2301,2.2301,2.2300,2.2300
GBPNZD,20100225,055200,2.2299,2.2299,2.2296,2.2296
GBPNZD,20100225,055300,2.2296,2.2299,2.2296,2.2299
GBPNZD,20100225,055400,2.2299,2.2300,2.2299,2.2299
GBPNZD,20100225,055500,2.2299,2.2299,2.2296,2.2296
GBPNZD,20100225,055600,2.2294,2.2295,2.2294,2.2295
GBPNZD,20100225,055700,2.2294,2.2294,2.2290,2.2290
GBPNZD,20100225,055800,2.2290,2.2294,2.2290,2.2294
GBPNZD,20100225,055900,2.2295,2.2297,2.2294,2.2294
GBPNZD,20100225,060000,2.2292,2.2292,2.2290,2.2292
GBPNZD,20100225,060100,2.2292,2.2292,2.2292,2.2292
GBPNZD,20100225,060200,2.2293,2.2294,2.2289,2.2291
GBPNZD,20100225,060300,2.2290,2.2290,2.2289,2.2289
GBPNZD,20100225,060400,2.2288,2.2288,2.2286,2.2286
GBPNZD,20100225,060500,2.2286,2.2290,2.2286,2.2290
GBPNZD,20100225,060600,2.2292,2.2293,2.2290,2.2290
GBPNZD,20100225,060700,2.2289,2.2289,2.2286,2.2286
GBPNZD,20100225,060800,2.2286,2.2287,2.2286,2.2287
GBPNZD,20100225,060900,2.2289,2.2289,2.2287,2.2287
GBPNZD,20100225,061000,2.2286,2.2290,2.2285,2.2290
GBPNZD,20100225,061100,2.2290,2.2291,2.2287,2.2287
GBPNZD,20100225,061200,2.2285,2.2285,2.2285,2.2285
GBPNZD,20100225,061300,2.2285,2.2285,2.2284,2.2284
GBPNZD,20100225,061400,2.2283,2.2283,2.2283,2.2283
GBPNZD,20100225,061500,2.2283,2.2285,2.2283,2.2285
GBPNZD,20100225,061600,2.2285,2.2290,2.2285,2.2290
GBPNZD,20100225,061700,2.2290,2.2290,2.2287,2.2289
GBPNZD,20100225,061800,2.2290,2.2290,2.2283,2.2283
GBPNZD,20100225,061900,2.2281,2.2281,2.2272,2.2272
GBPNZD,20100225,062000,2.2272,2.2272,2.2268,2.2268
GBPNZD,20100225,062100,2.2268,2.2271,2.2267,2.2271
GBPNZD,20100225,062200,2.2271,2.2272,2.2264,2.2264
GBPNZD,20100225,062300,2.2262,2.2269,2.2262,2.2269
GBPNZD,20100225,062400,2.2269,2.2273,2.2269,2.2270
GBPNZD,20100225,062500,2.2269,2.2274,2.2268,2.2274
GBPNZD,20100225,062600,2.2278,2.2283,2.2278,2.2281
GBPNZD,20100225,062700,2.2280,2.2283,2.2279,2.2280
GBPNZD,20100225,062800,2.2282,2.2282,2.2280,2.2280
GBPNZD,20100225,062900,2.2279,2.2286,2.2279,2.2286
GBPNZD,20100225,063000,2.2287,2.2292,2.2275,2.2275
GBPNZD,20100225,063100,2.2275,2.2276,2.2275,2.2276
GBPNZD,20100225,063200,2.2275,2.2275,2.2272,2.2273
GBPNZD,20100225,063300,2.2269,2.2269,2.2261,2.2261
GBPNZD,20100225,063400,2.2262,2.2264,2.2261,2.2264
GBPNZD,20100225,063500,2.2263,2.2268,2.2263,2.2267
GBPNZD,20100225,063600,2.2268,2.2272,2.2268,2.2272
GBPNZD,20100225,063700,2.2272,2.2272,2.2270,2.2270
GBPNZD,20100225,063800,2.2269,2.2269,2.2260,2.2260
GBPNZD,20100225,063900,2.2261,2.2263,2.2261,2.2263
GBPNZD,20100225,064000,2.2264,2.2268,2.2264,2.2268
GBPNZD,20100225,064100,2.2268,2.2268,2.2268,2.2268
GBPNZD,20100225,064200,2.2266,2.2266,2.2262,2.2262
GBPNZD,20100225,064300,2.2262,2.2262,2.2262,2.2262
GBPNZD,20100225,064400,2.2264,2.2266,2.2264,2.2266
GBPNZD,20100225,064500,2.2268,2.2273,2.2268,2.2273
GBPNZD,20100225,064600,2.2273,2.2273,2.2273,2.2273
GBPNZD,20100225,064700,2.2272,2.2276,2.2272,2.2276
GBPNZD,20100225,064800,2.2278,2.2279,2.2278,2.2278
GBPNZD,20100225,064900,2.2275,2.2277,2.2275,2.2277
GBPNZD,20100225,065000,2.2277,2.2280,2.2277,2.2278
GBPNZD,20100225,065100,2.2278,2.2278,2.2276,2.2276
GBPNZD,20100225,065200,2.2276,2.2276,2.2276,2.2276
GBPNZD,20100225,065300,2.2278,2.2280,2.2278,2.2280
GBPNZD,20100225,065400,2.2280,2.2280,2.2278,2.2278
GBPNZD,20100225,065500,2.2278,2.2278,2.2278,2.2278
GBPNZD,20100225,065600,2.2278,2.2278,2.2278,2.2278
GBPNZD,20100225,065700,2.2278,2.2278,2.2277,2.2277
GBPNZD,20100225,065800,2.2277,2.2278,2.2275,2.2278
GBPNZD,20100225,065900,2.2276,2.2278,2.2276,2.2277
GBPNZD,20100225,070000,2.2276,2.2276,2.2272,2.2272
GBPNZD,20100225,070100,2.2270,2.2272,2.2269,2.2272
GBPNZD,20100225,070200,2.2272,2.2272,2.2272,2.2272
GBPNZD,20100225,070300,2.2272,2.2272,2.2271,2.2271
GBPNZD,20100225,070400,2.2272,2.2273,2.2272,2.2273
GBPNZD,20100225,070500,2.2273,2.2273,2.2271,2.2271
GBPNZD,20100225,070600,2.2271,2.2271,2.2268,2.2268
GBPNZD,20100225,070700,2.2269,2.2273,2.2267,2.2267
GBPNZD,20100225,070800,2.2264,2.2264,2.2264,2.2264
GBPNZD,20100225,070900,2.2262,2.2262,2.2262,2.2262
GBPNZD,20100225,071000,2.2261,2.2261,2.2260,2.2260
GBPNZD,20100225,071100,2.2260,2.2261,2.2260,2.2261
GBPNZD,20100225,071200,2.2262,2.2262,2.2261,2.2261
GBPNZD,20100225,071300,2.2261,2.2262,2.2261,2.2262
GBPNZD,20100225,071400,2.2264,2.2266,2.2264,2.2266
GBPNZD,20100225,071500,2.2265,2.2265,2.2262,2.2262
GBPNZD,20100225,071600,2.2261,2.2261,2.2260,2.2261
GBPNZD,20100225,071700,2.2262,2.2262,2.2262,2.2262
GBPNZD,20100225,071800,2.2262,2.2264,2.2262,2.2264
GBPNZD,20100225,071900,2.2264,2.2264,2.2263,2.2264
GBPNZD,20100225,072000,2.2264,2.2264,2.2262,2.2264
GBPNZD,20100225,072100,2.2264,2.2264,2.2260,2.2260
GBPNZD,20100225,072200,2.2258,2.2258,2.2258,2.2258
GBPNZD,20100225,072300,2.2260,2.2261,2.2260,2.2261
GBPNZD,20100225,072400,2.2261,2.2261,2.2261,2.2261
GBPNZD,20100225,072500,2.2260,2.2260,2.2260,2.2260
GBPNZD,20100225,072600,2.2261,2.2261,2.2261,2.2261
GBPNZD,20100225,072700,2.2261,2.2262,2.2261,2.2262
GBPNZD,20100225,072800,2.2262,2.2264,2.2262,2.2262
GBPNZD,20100225,072900,2.2264,2.2271,2.2264,2.2269
GBPNZD,20100225,073000,2.2267,2.2267,2.2265,2.2266
GBPNZD,20100225,073100,2.2266,2.2272,2.2266,2.2272
GBPNZD,20100225,073200,2.2272,2.2273,2.2271,2.2273
GBPNZD,20100225,073300,2.2273,2.2276,2.2273,2.2276
GBPNZD,20100225,073400,2.2276,2.2280,2.2276,2.2280
GBPNZD,20100225,073500,2.2282,2.2283,2.2282,2.2283
GBPNZD,20100225,073600,2.2282,2.2282,2.2278,2.2278
GBPNZD,20100225,073700,2.2280,2.2282,2.2280,2.2280
GBPNZD,20100225,073800,2.2278,2.2279,2.2278,2.2279
GBPNZD,20100225,073900,2.2279,2.2280,2.2279,2.2280
GBPNZD,20100225,074000,2.2281,2.2282,2.2280,2.2282
GBPNZD,20100225,074100,2.2282,2.2282,2.2280,2.2280
GBPNZD,20100225,074200,2.2279,2.2285,2.2279,2.2282
GBPNZD,20100225,074300,2.2281,2.2290,2.2281,2.2288
GBPNZD,20100225,074400,2.2291,2.2300,2.2291,2.2300
GBPNZD,20100225,074500,2.2301,2.2303,2.2300,2.2300
GBPNZD,20100225,074600,2.2297,2.2297,2.2284,2.2284
GBPNZD,20100225,074700,2.2283,2.2285,2.2283,2.2285
GBPNZD,20100225,074800,2.2283,2.2283,2.2279,2.2279
GBPNZD,20100225,074900,2.2277,2.2281,2.2277,2.2280
GBPNZD,20100225,075000,2.2278,2.2278,2.2276,2.2276
GBPNZD,20100225,075100,2.2277,2.2277,2.2266,2.2266
GBPNZD,20100225,075200,2.2265,2.2265,2.2257,2.2258
GBPNZD,20100225,075300,2.2261,2.2262,2.2261,2.2262
GBPNZD,20100225,075400,2.2263,2.2276,2.2263,2.2275
GBPNZD,20100225,075500,2.2274,2.2274,2.2266,2.2266
GBPNZD,20100225,075600,2.2265,2.2265,2.2262,2.2262
GBPNZD,20100225,075700,2.2261,2.2261,2.2261,2.2261
GBPNZD,20100225,075800,2.2260,2.2262,2.2258,2.2262
GBPNZD,20100225,075900,2.2262,2.2266,2.2262,2.2265
GBPNZD,20100225,080000,2.2265,2.2268,2.2265,2.2267
GBPNZD,20100225,080100,2.2265,2.2265,2.2262,2.2262
GBPNZD,20100225,080200,2.2262,2.2262,2.2256,2.2256
GBPNZD,20100225,080300,2.2254,2.2260,2.2254,2.2258
GBPNZD,20100225,080400,2.2258,2.2260,2.2258,2.2260
GBPNZD,20100225,080500,2.2259,2.2261,2.2257,2.2258
GBPNZD,20100225,080600,2.2257,2.2257,2.2255,2.2255
GBPNZD,20100225,080700,2.2255,2.2260,2.2254,2.2260
GBPNZD,20100225,080800,2.2261,2.2262,2.2253,2.2253
GBPNZD,20100225,080900,2.2251,2.2251,2.2244,2.2244
GBPNZD,20100225,081000,2.2245,2.2251,2.2245,2.2248
GBPNZD,20100225,081100,2.2248,2.2248,2.2248,2.2248
GBPNZD,20100225,081200,2.2248,2.2253,2.2248,2.2251
GBPNZD,20100225,081300,2.2253,2.2255,2.2253,2.2254
GBPNZD,20100225,081400,2.2255,2.2257,2.2255,2.2257
GBPNZD,20100225,081500,2.2259,2.2266,2.2259,2.2266
GBPNZD,20100225,081600,2.2265,2.2268,2.2265,2.2266
GBPNZD,20100225,081700,2.2265,2.2267,2.2265,2.2267
GBPNZD,20100225,081800,2.2267,2.2269,2.2264,2.2264
GBPNZD,20100225,081900,2.2264,2.2264,2.2264,2.2264
GBPNZD,20100225,082000,2.2264,2.2266,2.2264,2.2265
GBPNZD,20100225,082100,2.2263,2.2278,2.2263,2.2278
GBPNZD,20100225,082200,2.2279,2.2280,2.2276,2.2277
GBPNZD,20100225,082300,2.2278,2.2279,2.2275,2.2275
GBPNZD,20100225,082400,2.2275,2.2275,2.2267,2.2267
GBPNZD,20100225,082500,2.2268,2.2273,2.2268,2.2273
GBPNZD,20100225,082600,2.2272,2.2275,2.2271,2.2275
GBPNZD,20100225,082700,2.2276,2.2276,2.2272,2.2272
GBPNZD,20100225,082800,2.2272,2.2272,2.2272,2.2272
GBPNZD,20100225,082900,2.2273,2.2280,2.2273,2.2279
GBPNZD,20100225,083000,2.2277,2.2277,2.2273,2.2273
GBPNZD,20100225,083100,2.2271,2.2274,2.2269,2.2274
GBPNZD,20100225,083200,2.2278,2.2279,2.2278,2.2279
GBPNZD,20100225,083300,2.2278,2.2278,2.2276,2.2276
GBPNZD,20100225,083400,2.2277,2.2280,2.2277,2.2279
GBPNZD,20100225,083500,2.2278,2.2278,2.2275,2.2275
GBPNZD,20100225,083600,2.2275,2.2275,2.2272,2.2272
GBPNZD,20100225,083700,2.2272,2.2275,2.2272,2.2274
GBPNZD,20100225,083800,2.2273,2.2273,2.2269,2.2269
GBPNZD,20100225,083900,2.2271,2.2273,2.2271,2.2272
GBPNZD,20100225,084000,2.2271,2.2271,2.2265,2.2265
GBPNZD,20100225,084100,2.2265,2.2269,2.2265,2.2269
GBPNZD,20100225,084200,2.2268,2.2268,2.2268,2.2268
GBPNZD,20100225,084300,2.2268,2.2268,2.2263,2.2264
GBPNZD,20100225,084400,2.2262,2.2264,2.2262,2.2264
GBPNZD,20100225,084500,2.2266,2.2274,2.2266,2.2274
GBPNZD,20100225,084600,2.2275,2.2276,2.2270,2.2270
GBPNZD,20100225,084700,2.2271,2.2272,2.2269,2.2269
GBPNZD,20100225,084800,2.2269,2.2271,2.2269,2.2270
GBPNZD,20100225,084900,2.2269,2.2269,2.2266,2.2266
GBPNZD,20100225,085000,2.2267,2.2267,2.2263,2.2263
GBPNZD,20100225,085100,2.2264,2.2265,2.2261,2.2265
GBPNZD,20100225,085200,2.2265,2.2268,2.2265,2.2265
GBPNZD,20100225,085300,2.2266,2.2266,2.2264,2.2264
GBPNZD,20100225,085400,2.2264,2.2265,2.2261,2.2261
GBPNZD,20100225,085500,2.2262,2.2264,2.2240,2.2240
GBPNZD,20100225,085600,2.2239,2.2239,2.2237,2.2237
GBPNZD,20100225,085700,2.2236,2.2236,2.2229,2.2229
GBPNZD,20100225,085800,2.2230,2.2233,2.2229,2.2229
GBPNZD,20100225,085900,2.2226,2.2234,2.2226,2.2234
GBPNZD,20100225,090000,2.2235,2.2239,2.2235,2.2239
GBPNZD,20100225,090100,2.2241,2.2241,2.2234,2.2239
GBPNZD,20100225,090200,2.2238,2.2238,2.2234,2.2236
GBPNZD,20100225,090300,2.2234,2.2234,2.2231,2.2231
GBPNZD,20100225,090400,2.2232,2.2236,2.2232,2.2236
GBPNZD,20100225,090500,2.2237,2.2237,2.2236,2.2236
GBPNZD,20100225,090600,2.2235,2.2235,2.2230,2.2232
GBPNZD,20100225,090700,2.2231,2.2231,2.2229,2.2231
GBPNZD,20100225,090800,2.2232,2.2234,2.2230,2.2234
GBPNZD,20100225,090900,2.2233,2.2240,2.2233,2.2240
GBPNZD,20100225,091000,2.2241,2.2241,2.2233,2.2233
GBPNZD,20100225,091100,2.2234,2.2234,2.2229,2.2229
GBPNZD,20100225,091200,2.2229,2.2229,2.2225,2.2225
GBPNZD,20100225,091300,2.2225,2.2225,2.2223,2.2224
GBPNZD,20100225,091400,2.2225,2.2225,2.2222,2.2222
GBPNZD,20100225,091500,2.2221,2.2223,2.2220,2.2222
GBPNZD,20100225,091600,2.2223,2.2223,2.2218,2.2218
GBPNZD,20100225,091700,2.2216,2.2216,2.2213,2.2216
GBPNZD,20100225,091800,2.2216,2.2220,2.2216,2.2220
GBPNZD,20100225,091900,2.2219,2.2224,2.2219,2.2224
GBPNZD,20100225,092000,2.2226,2.2227,2.2225,2.2225
GBPNZD,20100225,092100,2.2223,2.2227,2.2223,2.2227
GBPNZD,20100225,092200,2.2230,2.2234,2.2229,2.2230
GBPNZD,20100225,092300,2.2232,2.2234,2.2232,2.2234
GBPNZD,20100225,092400,2.2234,2.2236,2.2234,2.2236
GBPNZD,20100225,092500,2.2237,2.2243,2.2237,2.2239
GBPNZD,20100225,092600,2.2237,2.2237,2.2227,2.2227
GBPNZD,20100225,092700,2.2226,2.2226,2.2223,2.2225
GBPNZD,20100225,092800,2.2225,2.2225,2.2221,2.2221
GBPNZD,20100225,092900,2.2220,2.2222,2.2219,2.2222
GBPNZD,20100225,093000,2.2221,2.2223,2.2218,2.2218
GBPNZD,20100225,093100,2.2215,2.2215,2.2211,2.2211
GBPNZD,20100225,093200,2.2208,2.2211,2.2208,2.2208
GBPNZD,20100225,093300,2.2207,2.2209,2.2202,2.2209
GBPNZD,20100225,093400,2.2210,2.2212,2.2210,2.2212
GBPNZD,20100225,093500,2.2213,2.2213,2.2204,2.2204
GBPNZD,20100225,093600,2.2205,2.2214,2.2205,2.2214
GBPNZD,20100225,093700,2.2217,2.2219,2.2209,2.2209
GBPNZD,20100225,093800,2.2208,2.2208,2.2204,2.2204
GBPNZD,20100225,093900,2.2205,2.2209,2.2205,2.2208
GBPNZD,20100225,094000,2.2211,2.2215,2.2211,2.2213
GBPNZD,20100225,094100,2.2212,2.2212,2.2206,2.2207
GBPNZD,20100225,094200,2.2206,2.2206,2.2187,2.2187
GBPNZD,20100225,094300,2.2188,2.2190,2.2188,2.2190
GBPNZD,20100225,094400,2.2191,2.2192,2.2190,2.2191
GBPNZD,20100225,094500,2.2194,2.2195,2.2192,2.2192
GBPNZD,20100225,094600,2.2194,2.2194,2.2191,2.2191
GBPNZD,20100225,094700,2.2189,2.2189,2.2185,2.2188
GBPNZD,20100225,094800,2.2190,2.2190,2.2188,2.2188
GBPNZD,20100225,094900,2.2186,2.2188,2.2186,2.2188
GBPNZD,20100225,095000,2.2188,2.2188,2.2182,2.2182
GBPNZD,20100225,095100,2.2182,2.2184,2.2182,2.2183
GBPNZD,20100225,095200,2.2181,2.2183,2.2178,2.2183
GBPNZD,20100225,095300,2.2181,2.2181,2.2159,2.2159
GBPNZD,20100225,095400,2.2160,2.2160,2.2160,2.2160
GBPNZD,20100225,095500,2.2160,2.2164,2.2160,2.2164
GBPNZD,20100225,095600,2.2165,2.2176,2.2165,2.2174
GBPNZD,20100225,095700,2.2172,2.2172,2.2169,2.2169
GBPNZD,20100225,095800,2.2166,2.2166,2.2161,2.2163
GBPNZD,20100225,095900,2.2164,2.2166,2.2163,2.2163
GBPNZD,20100225,100000,2.2163,2.2164,2.2163,2.2164
GBPNZD,20100225,100100,2.2164,2.2167,2.2164,2.2167
GBPNZD,20100225,100200,2.2168,2.2174,2.2168,2.2174
GBPNZD,20100225,100300,2.2173,2.2181,2.2173,2.2181
GBPNZD,20100225,100400,2.2181,2.2182,2.2181,2.2182
GBPNZD,20100225,100500,2.2183,2.2188,2.2183,2.2188
GBPNZD,20100225,100600,2.2187,2.2187,2.2183,2.2183
GBPNZD,20100225,100700,2.2184,2.2184,2.2183,2.2183
GBPNZD,20100225,100800,2.2183,2.2192,2.2183,2.2192
GBPNZD,20100225,100900,2.2192,2.2192,2.2184,2.2185
GBPNZD,20100225,101000,2.2186,2.2190,2.2185,2.2185
GBPNZD,20100225,101100,2.2183,2.2183,2.2181,2.2181
GBPNZD,20100225,101200,2.2181,2.2181,2.2178,2.2178
GBPNZD,20100225,101300,2.2177,2.2177,2.2173,2.2174
GBPNZD,20100225,101400,2.2172,2.2172,2.2166,2.2166
GBPNZD,20100225,101500,2.2164,2.2167,2.2161,2.2161
GBPNZD,20100225,101600,2.2160,2.2160,2.2155,2.2159
GBPNZD,20100225,101700,2.2160,2.2160,2.2149,2.2149
GBPNZD,20100225,101800,2.2148,2.2160,2.2148,2.2160
GBPNZD,20100225,101900,2.2160,2.2160,2.2159,2.2159
GBPNZD,20100225,102000,2.2159,2.2164,2.2159,2.2164
GBPNZD,20100225,102100,2.2166,2.2174,2.2166,2.2174
GBPNZD,20100225,102200,2.2174,2.2174,2.2156,2.2156
GBPNZD,20100225,102300,2.2155,2.2168,2.2155,2.2168
GBPNZD,20100225,102400,2.2170,2.2172,2.2167,2.2167
GBPNZD,20100225,102500,2.2165,2.2169,2.2164,2.2169
GBPNZD,20100225,102600,2.2170,2.2174,2.2168,2.2168
GBPNZD,20100225,102700,2.2167,2.2170,2.2167,2.2169
GBPNZD,20100225,102800,2.2170,2.2170,2.2164,2.2169
GBPNZD,20100225,102900,2.2170,2.2176,2.2170,2.2171
GBPNZD,20100225,103000,2.2170,2.2171,2.2170,2.2171
GBPNZD,20100225,103100,2.2170,2.2173,2.2169,2.2173
GBPNZD,20100225,103200,2.2174,2.2176,2.2169,2.2169
GBPNZD,20100225,103300,2.2168,2.2168,2.2163,2.2163
GBPNZD,20100225,103400,2.2162,2.2164,2.2159,2.2164
GBPNZD,20100225,103500,2.2160,2.2160,2.2157,2.2157
GBPNZD,20100225,103600,2.2156,2.2156,2.2153,2.2153
GBPNZD,20100225,103700,2.2151,2.2151,2.2146,2.2148
GBPNZD,20100225,103800,2.2146,2.2149,2.2144,2.2148
GBPNZD,20100225,103900,2.2146,2.2154,2.2146,2.2153
GBPNZD,20100225,104000,2.2153,2.2155,2.2153,2.2155
GBPNZD,20100225,104100,2.2154,2.2154,2.2151,2.2152
GBPNZD,20100225,104200,2.2153,2.2156,2.2153,2.2156
GBPNZD,20100225,104300,2.2159,2.2164,2.2159,2.2164
GBPNZD,20100225,104400,2.2164,2.2166,2.2164,2.2164
GBPNZD,20100225,104500,2.2164,2.2164,2.2162,2.2162
GBPNZD,20100225,104600,2.2160,2.2160,2.2160,2.2160
GBPNZD,20100225,104700,2.2159,2.2159,2.2149,2.2150
GBPNZD,20100225,104800,2.2152,2.2152,2.2139,2.2139
GBPNZD,20100225,104900,2.2138,2.2138,2.2125,2.2127
GBPNZD,20100225,105000,2.2129,2.2135,2.2128,2.2135
GBPNZD,20100225,105100,2.2134,2.2137,2.2132,2.2137
GBPNZD,20100225,105200,2.2139,2.2141,2.2135,2.2135
GBPNZD,20100225,105300,2.2134,2.2138,2.2134,2.2136
GBPNZD,20100225,105400,2.2135,2.2135,2.2128,2.2128
GBPNZD,20100225,105500,2.2129,2.2136,2.2129,2.2136
GBPNZD,20100225,105600,2.2135,2.2135,2.2125,2.2125
GBPNZD,20100225,105700,2.2124,2.2124,2.2121,2.2121
GBPNZD,20100225,105800,2.2120,2.2123,2.2120,2.2123
GBPNZD,20100225,105900,2.2122,2.2123,2.2120,2.2123
GBPNZD,20100225,110000,2.2122,2.2129,2.2122,2.2129
GBPNZD,20100225,110100,2.2127,2.2141,2.2127,2.2141
GBPNZD,20100225,110200,2.2142,2.2142,2.2142,2.2142
GBPNZD,20100225,110300,2.2141,2.2141,2.2138,2.2138
GBPNZD,20100225,110400,2.2139,2.2139,2.2133,2.2133
GBPNZD,20100225,110500,2.2133,2.2138,2.2133,2.2135
GBPNZD,20100225,110600,2.2138,2.2149,2.2138,2.2149
GBPNZD,20100225,110700,2.2153,2.2159,2.2153,2.2155
GBPNZD,20100225,110800,2.2154,2.2164,2.2154,2.2164
GBPNZD,20100225,110900,2.2163,2.2163,2.2143,2.2144
GBPNZD,20100225,111000,2.2145,2.2155,2.2145,2.2146
GBPNZD,20100225,111100,2.2145,2.2145,2.2142,2.2142
GBPNZD,20100225,111200,2.2142,2.2146,2.2142,2.2146
GBPNZD,20100225,111300,2.2147,2.2148,2.2146,2.2148
GBPNZD,20100225,111400,2.2150,2.2150,2.2149,2.2150
GBPNZD,20100225,111500,2.2151,2.2162,2.2151,2.2162
GBPNZD,20100225,111600,2.2160,2.2160,2.2143,2.2143
GBPNZD,20100225,111700,2.2142,2.2142,2.2133,2.2133
GBPNZD,20100225,111800,2.2132,2.2141,2.2130,2.2133
GBPNZD,20100225,111900,2.2131,2.2134,2.2130,2.2134
GBPNZD,20100225,112000,2.2135,2.2136,2.2135,2.2136
GBPNZD,20100225,112100,2.2134,2.2136,2.2132,2.2136
GBPNZD,20100225,112200,2.2136,2.2138,2.2136,2.2138
GBPNZD,20100225,112300,2.2138,2.2138,2.2138,2.2138
GBPNZD,20100225,112400,2.2140,2.2145,2.2140,2.2145
GBPNZD,20100225,112500,2.2146,2.2148,2.2146,2.2146
GBPNZD,20100225,112600,2.2145,2.2147,2.2145,2.2145
GBPNZD,20100225,112700,2.2143,2.2143,2.2138,2.2138
GBPNZD,20100225,112800,2.2141,2.2141,2.2136,2.2136
GBPNZD,20100225,112900,2.2135,2.2135,2.2125,2.2125
GBPNZD,20100225,113000,2.2124,2.2124,2.2122,2.2122
GBPNZD,20100225,113100,2.2122,2.2122,2.2116,2.2116
GBPNZD,20100225,113200,2.2115,2.2122,2.2115,2.2122
GBPNZD,20100225,113300,2.2123,2.2130,2.2123,2.2130
GBPNZD,20100225,113400,2.2131,2.2131,2.2131,2.2131
GBPNZD,20100225,113500,2.2131,2.2141,2.2131,2.2141
GBPNZD,20100225,113600,2.2146,2.2152,2.2146,2.2152
GBPNZD,20100225,113700,2.2149,2.2149,2.2142,2.2142
GBPNZD,20100225,113800,2.2140,2.2141,2.2139,2.2139
GBPNZD,20100225,113900,2.2138,2.2139,2.2138,2.2138
GBPNZD,20100225,114000,2.2138,2.2141,2.2138,2.2141
GBPNZD,20100225,114100,2.2141,2.2143,2.2141,2.2142
GBPNZD,20100225,114200,2.2142,2.2143,2.2142,2.2142
GBPNZD,20100225,114300,2.2141,2.2141,2.2141,2.2141
GBPNZD,20100225,114400,2.2139,2.2141,2.2139,2.2139
GBPNZD,20100225,114500,2.2138,2.2139,2.2138,2.2138
GBPNZD,20100225,114600,2.2139,2.2142,2.2139,2.2142
GBPNZD,20100225,114700,2.2143,2.2143,2.2141,2.2143
GBPNZD,20100225,114800,2.2143,2.2153,2.2143,2.2153
GBPNZD,20100225,114900,2.2155,2.2155,2.2153,2.2153
GBPNZD,20100225,115000,2.2154,2.2156,2.2152,2.2152
GBPNZD,20100225,115100,2.2152,2.2153,2.2151,2.2151
GBPNZD,20100225,115200,2.2149,2.2150,2.2149,2.2150
GBPNZD,20100225,115300,2.2151,2.2154,2.2151,2.2153
GBPNZD,20100225,115400,2.2152,2.2152,2.2152,2.2152
GBPNZD,20100225,115500,2.2152,2.2153,2.2152,2.2153
GBPNZD,20100225,115600,2.2151,2.2151,2.2149,2.2149
GBPNZD,20100225,115700,2.2149,2.2149,2.2148,2.2148
GBPNZD,20100225,115800,2.2148,2.2148,2.2146,2.2146
GBPNZD,20100225,115900,2.2146,2.2146,2.2145,2.2145
GBPNZD,20100225,120000,2.2145,2.2145,2.2144,2.2145
GBPNZD,20100225,120100,2.2145,2.2146,2.2142,2.2142
GBPNZD,20100225,120200,2.2142,2.2156,2.2142,2.2156
GBPNZD,20100225,120300,2.2154,2.2159,2.2153,2.2155
GBPNZD,20100225,120400,2.2153,2.2157,2.2151,2.2157
GBPNZD,20100225,120500,2.2159,2.2159,2.2155,2.2155
GBPNZD,20100225,120600,2.2153,2.2156,2.2153,2.2156
GBPNZD,20100225,120700,2.2156,2.2160,2.2156,2.2160
GBPNZD,20100225,120800,2.2160,2.2160,2.2156,2.2156
GBPNZD,20100225,120900,2.2156,2.2156,2.2153,2.2153
GBPNZD,20100225,121000,2.2152,2.2158,2.2152,2.2158
GBPNZD,20100225,121100,2.2157,2.2157,2.2157,2.2157
GBPNZD,20100225,121200,2.2158,2.2158,2.2157,2.2157
GBPNZD,20100225,121300,2.2156,2.2156,2.2155,2.2155
GBPNZD,20100225,121400,2.2155,2.2155,2.2153,2.2153
GBPNZD,20100225,121500,2.2156,2.2159,2.2156,2.2159
GBPNZD,20100225,121600,2.2160,2.2162,2.2160,2.2162
GBPNZD,20100225,121700,2.2162,2.2164,2.2162,2.2164
GBPNZD,20100225,121800,2.2164,2.2166,2.2163,2.2163
GBPNZD,20100225,121900,2.2164,2.2166,2.2163,2.2164
GBPNZD,20100225,122000,2.2163,2.2164,2.2162,2.2164
GBPNZD,20100225,122100,2.2166,2.2166,2.2157,2.2157
GBPNZD,20100225,122200,2.2159,2.2160,2.2159,2.2160
GBPNZD,20100225,122300,2.2162,2.2162,2.2162,2.2162
GBPNZD,20100225,122400,2.2163,2.2167,2.2163,2.2167
GBPNZD,20100225,122500,2.2166,2.2166,2.2158,2.2158
GBPNZD,20100225,122600,2.2157,2.2157,2.2153,2.2153
GBPNZD,20100225,122700,2.2152,2.2152,2.2146,2.2146
GBPNZD,20100225,122800,2.2145,2.2145,2.2142,2.2142
GBPNZD,20100225,122900,2.2144,2.2153,2.2144,2.2153
GBPNZD,20100225,123000,2.2155,2.2157,2.2155,2.2156
GBPNZD,20100225,123100,2.2157,2.2158,2.2157,2.2157
GBPNZD,20100225,123200,2.2156,2.2156,2.2154,2.2156
GBPNZD,20100225,123300,2.2157,2.2157,2.2151,2.2151
GBPNZD,20100225,123400,2.2149,2.2152,2.2149,2.2152
GBPNZD,20100225,123500,2.2153,2.2153,2.2152,2.2152
GBPNZD,20100225,123600,2.2151,2.2151,2.2149,2.2149
GBPNZD,20100225,123700,2.2148,2.2152,2.2148,2.2150
GBPNZD,20100225,123800,2.2149,2.2149,2.2146,2.2148
GBPNZD,20100225,123900,2.2149,2.2152,2.2149,2.2152
GBPNZD,20100225,124000,2.2153,2.2155,2.2153,2.2155
GBPNZD,20100225,124100,2.2156,2.2159,2.2156,2.2159
GBPNZD,20100225,124200,2.2157,2.2159,2.2156,2.2159
GBPNZD,20100225,124300,2.2160,2.2160,2.2158,2.2160
GBPNZD,20100225,124400,2.2162,2.2162,2.2156,2.2156
GBPNZD,20100225,124500,2.2153,2.2153,2.2150,2.2150
GBPNZD,20100225,124600,2.2148,2.2150,2.2148,2.2150
GBPNZD,20100225,124700,2.2151,2.2158,2.2151,2.2158
GBPNZD,20100225,124800,2.2156,2.2157,2.2155,2.2157
GBPNZD,20100225,124900,2.2156,2.2156,2.2152,2.2152
GBPNZD,20100225,125000,2.2151,2.2153,2.2151,2.2153
GBPNZD,20100225,125100,2.2157,2.2162,2.2157,2.2162
GBPNZD,20100225,125200,2.2163,2.2167,2.2158,2.2158
GBPNZD,20100225,125300,2.2157,2.2166,2.2153,2.2166
GBPNZD,20100225,125400,2.2167,2.2169,2.2167,2.2169
GBPNZD,20100225,125500,2.2169,2.2169,2.2166,2.2166
GBPNZD,20100225,125600,2.2164,2.2165,2.2164,2.2165
GBPNZD,20100225,125700,2.2165,2.2167,2.2164,2.2167
GBPNZD,20100225,125800,2.2167,2.2168,2.2167,2.2168
GBPNZD,20100225,125900,2.2167,2.2169,2.2167,2.2169
GBPNZD,20100225,130000,2.2169,2.2169,2.2155,2.2155
GBPNZD,20100225,130100,2.2157,2.2167,2.2157,2.2166
GBPNZD,20100225,130200,2.2165,2.2166,2.2162,2.2166
GBPNZD,20100225,130300,2.2164,2.2164,2.2160,2.2160
GBPNZD,20100225,130400,2.2160,2.2160,2.2158,2.2159
GBPNZD,20100225,130500,2.2157,2.2157,2.2155,2.2155
GBPNZD,20100225,130600,2.2153,2.2153,2.2149,2.2149
GBPNZD,20100225,130700,2.2148,2.2148,2.2148,2.2148
GBPNZD,20100225,130800,2.2148,2.2153,2.2148,2.2153
GBPNZD,20100225,130900,2.2153,2.2156,2.2153,2.2153
GBPNZD,20100225,131000,2.2150,2.2150,2.2143,2.2143
GBPNZD,20100225,131100,2.2142,2.2144,2.2141,2.2144
GBPNZD,20100225,131200,2.2143,2.2143,2.2142,2.2142
GBPNZD,20100225,131300,2.2142,2.2143,2.2142,2.2143
GBPNZD,20100225,131400,2.2144,2.2148,2.2144,2.2148
GBPNZD,20100225,131500,2.2149,2.2149,2.2142,2.2142
GBPNZD,20100225,131600,2.2141,2.2141,2.2137,2.2137
GBPNZD,20100225,131700,2.2136,2.2136,2.2134,2.2135
GBPNZD,20100225,131800,2.2137,2.2142,2.2137,2.2140
GBPNZD,20100225,131900,2.2139,2.2139,2.2127,2.2127
GBPNZD,20100225,132000,2.2125,2.2127,2.2124,2.2124
GBPNZD,20100225,132100,2.2123,2.2123,2.2110,2.2110
GBPNZD,20100225,132200,2.2111,2.2114,2.2111,2.2114
GBPNZD,20100225,132300,2.2115,2.2118,2.2114,2.2114
GBPNZD,20100225,132400,2.2113,2.2113,2.2108,2.2108
GBPNZD,20100225,132500,2.2107,2.2111,2.2106,2.2111
GBPNZD,20100225,132600,2.2114,2.2124,2.2114,2.2124
GBPNZD,20100225,132700,2.2122,2.2127,2.2122,2.2127
GBPNZD,20100225,132800,2.2129,2.2135,2.2129,2.2135
GBPNZD,20100225,132900,2.2136,2.2137,2.2135,2.2135
GBPNZD,20100225,133000,2.2135,2.2136,2.2135,2.2135
GBPNZD,20100225,133100,2.2134,2.2134,2.2134,2.2134
GBPNZD,20100225,133200,2.2135,2.2136,2.2132,2.2132
GBPNZD,20100225,133300,2.2130,2.2132,2.2130,2.2132
GBPNZD,20100225,133400,2.2134,2.2136,2.2134,2.2136
GBPNZD,20100225,133500,2.2137,2.2139,2.2137,2.2139
GBPNZD,20100225,133600,2.2141,2.2156,2.2141,2.2156
GBPNZD,20100225,133700,2.2159,2.2160,2.2157,2.2158
GBPNZD,20100225,133800,2.2160,2.2165,2.2160,2.2165
GBPNZD,20100225,133900,2.2163,2.2163,2.2151,2.2151
GBPNZD,20100225,134000,2.2150,2.2153,2.2149,2.2152
GBPNZD,20100225,134100,2.2151,2.2159,2.2151,2.2159
GBPNZD,20100225,134200,2.2160,2.2162,2.2160,2.2160
GBPNZD,20100225,134300,2.2162,2.2167,2.2162,2.2166
GBPNZD,20100225,134400,2.2167,2.2167,2.2162,2.2162
GBPNZD,20100225,134500,2.2162,2.2162,2.2153,2.2154
GBPNZD,20100225,134600,2.2156,2.2163,2.2155,2.2162
GBPNZD,20100225,134700,2.2161,2.2162,2.2160,2.2160
GBPNZD,20100225,134800,2.2160,2.2165,2.2160,2.2164
GBPNZD,20100225,134900,2.2163,2.2167,2.2163,2.2167
GBPNZD,20100225,135000,2.2167,2.2168,2.2166,2.2166
GBPNZD,20100225,135100,2.2164,2.2164,2.2164,2.2164
GBPNZD,20100225,135200,2.2165,2.2166,2.2164,2.2164
GBPNZD,20100225,135300,2.2164,2.2167,2.2162,2.2162
GBPNZD,20100225,135400,2.2160,2.2162,2.2160,2.2160
GBPNZD,20100225,135500,2.2160,2.2168,2.2160,2.2168
GBPNZD,20100225,135600,2.2169,2.2169,2.2166,2.2166
GBPNZD,20100225,135700,2.2167,2.2169,2.2167,2.2169
GBPNZD,20100225,135800,2.2169,2.2171,2.2166,2.2166
GBPNZD,20100225,135900,2.2164,2.2164,2.2164,2.2164
GBPNZD,20100225,140000,2.2164,2.2167,2.2164,2.2166
GBPNZD,20100225,140100,2.2165,2.2167,2.2164,2.2167
GBPNZD,20100225,140200,2.2169,2.2171,2.2169,2.2171
GBPNZD,20100225,140300,2.2170,2.2170,2.2164,2.2167
GBPNZD,20100225,140400,2.2167,2.2170,2.2167,2.2170
GBPNZD,20100225,140500,2.2171,2.2177,2.2170,2.2171
GBPNZD,20100225,140600,2.2170,2.2170,2.2164,2.2166
GBPNZD,20100225,140700,2.2167,2.2176,2.2167,2.2176
GBPNZD,20100225,140800,2.2176,2.2177,2.2176,2.2177
GBPNZD,20100225,140900,2.2178,2.2178,2.2178,2.2178
GBPNZD,20100225,141000,2.2180,2.2180,2.2177,2.2178
GBPNZD,20100225,141100,2.2180,2.2181,2.2178,2.2178
GBPNZD,20100225,141200,2.2177,2.2178,2.2176,2.2178
GBPNZD,20100225,141300,2.2179,2.2181,2.2179,2.2181
GBPNZD,20100225,141400,2.2182,2.2182,2.2176,2.2176
GBPNZD,20100225,141500,2.2177,2.2178,2.2177,2.2178
GBPNZD,20100225,141600,2.2177,2.2181,2.2177,2.2181
GBPNZD,20100225,141700,2.2182,2.2182,2.2177,2.2177
GBPNZD,20100225,141800,2.2174,2.2174,2.2171,2.2174
GBPNZD,20100225,141900,2.2173,2.2174,2.2167,2.2167
GBPNZD,20100225,142000,2.2166,2.2166,2.2160,2.2160
GBPNZD,20100225,142100,2.2158,2.2167,2.2153,2.2167
GBPNZD,20100225,142200,2.2165,2.2165,2.2162,2.2162
GBPNZD,20100225,142300,2.2160,2.2162,2.2160,2.2161
GBPNZD,20100225,142400,2.2158,2.2159,2.2155,2.2159
GBPNZD,20100225,142500,2.2160,2.2160,2.2151,2.2157
GBPNZD,20100225,142600,2.2158,2.2161,2.2158,2.2161
GBPNZD,20100225,142700,2.2162,2.2167,2.2162,2.2164
GBPNZD,20100225,142800,2.2162,2.2162,2.2159,2.2159
GBPNZD,20100225,142900,2.2160,2.2162,2.2160,2.2162
GBPNZD,20100225,143000,2.2162,2.2162,2.2162,2.2162
GBPNZD,20100225,143100,2.2163,2.2171,2.2163,2.2171
GBPNZD,20100225,143200,2.2174,2.2197,2.2174,2.2197
GBPNZD,20100225,143300,2.2195,2.2199,2.2194,2.2198
GBPNZD,20100225,143400,2.2199,2.2208,2.2199,2.2200
GBPNZD,20100225,143500,2.2199,2.2199,2.2182,2.2185
GBPNZD,20100225,143600,2.2181,2.2185,2.2176,2.2185
GBPNZD,20100225,143700,2.2187,2.2192,2.2181,2.2181
GBPNZD,20100225,143800,2.2179,2.2179,2.2170,2.2170
GBPNZD,20100225,143900,2.2169,2.2170,2.2161,2.2161
GBPNZD,20100225,144000,2.2160,2.2160,2.2147,2.2153
GBPNZD,20100225,144100,2.2157,2.2161,2.2157,2.2159
GBPNZD,20100225,144200,2.2160,2.2180,2.2160,2.2180
GBPNZD,20100225,144300,2.2184,2.2189,2.2182,2.2182
GBPNZD,20100225,144400,2.2180,2.2181,2.2171,2.2176
GBPNZD,20100225,144500,2.2176,2.2181,2.2176,2.2180
GBPNZD,20100225,144600,2.2181,2.2181,2.2176,2.2176
GBPNZD,20100225,144700,2.2174,2.2174,2.2169,2.2174
GBPNZD,20100225,144800,2.2177,2.2180,2.2176,2.2180
GBPNZD,20100225,144900,2.2181,2.2182,2.2180,2.2180
GBPNZD,20100225,145000,2.2178,2.2178,2.2176,2.2176
GBPNZD,20100225,145100,2.2174,2.2179,2.2174,2.2176
GBPNZD,20100225,145200,2.2178,2.2181,2.2178,2.2181
GBPNZD,20100225,145300,2.2181,2.2181,2.2176,2.2176
GBPNZD,20100225,145400,2.2176,2.2177,2.2173,2.2173
GBPNZD,20100225,145500,2.2171,2.2171,2.2167,2.2167
GBPNZD,20100225,145600,2.2166,2.2176,2.2166,2.2176
GBPNZD,20100225,145700,2.2177,2.2179,2.2175,2.2178
GBPNZD,20100225,145800,2.2180,2.2197,2.2180,2.2197
GBPNZD,20100225,145900,2.2199,2.2202,2.2199,2.2201
GBPNZD,20100225,150000,2.2202,2.2220,2.2202,2.2220
GBPNZD,20100225,150100,2.2223,2.2227,2.2219,2.2220
GBPNZD,20100225,150200,2.2221,2.2226,2.2221,2.2226
GBPNZD,20100225,150300,2.2226,2.2233,2.2226,2.2233
GBPNZD,20100225,150400,2.2234,2.2239,2.2234,2.2239
GBPNZD,20100225,150500,2.2240,2.2247,2.2240,2.2245
GBPNZD,20100225,150600,2.2246,2.2264,2.2246,2.2264
GBPNZD,20100225,150700,2.2262,2.2262,2.2254,2.2257
GBPNZD,20100225,150800,2.2258,2.2261,2.2252,2.2258
GBPNZD,20100225,150900,2.2257,2.2257,2.2250,2.2251
GBPNZD,20100225,151000,2.2254,2.2254,2.2245,2.2245
GBPNZD,20100225,151100,2.2240,2.2244,2.2236,2.2244
GBPNZD,20100225,151200,2.2246,2.2252,2.2237,2.2251
GBPNZD,20100225,151300,2.2250,2.2257,2.2249,2.2257
GBPNZD,20100225,151400,2.2261,2.2264,2.2261,2.2264
GBPNZD,20100225,151500,2.2265,2.2265,2.2258,2.2264
GBPNZD,20100225,151600,2.2265,2.2272,2.2265,2.2272
GBPNZD,20100225,151700,2.2273,2.2283,2.2273,2.2282
GBPNZD,20100225,151800,2.2280,2.2286,2.2280,2.2285
GBPNZD,20100225,151900,2.2285,2.2290,2.2285,2.2287
GBPNZD,20100225,152000,2.2286,2.2286,2.2283,2.2285
GBPNZD,20100225,152100,2.2282,2.2282,2.2280,2.2280
GBPNZD,20100225,152200,2.2281,2.2287,2.2281,2.2286
GBPNZD,20100225,152300,2.2290,2.2292,2.2288,2.2288
GBPNZD,20100225,152400,2.2287,2.2287,2.2283,2.2283
GBPNZD,20100225,152500,2.2283,2.2286,2.2280,2.2281
GBPNZD,20100225,152600,2.2283,2.2284,2.2282,2.2282
GBPNZD,20100225,152700,2.2282,2.2288,2.2282,2.2288
GBPNZD,20100225,152800,2.2289,2.2292,2.2289,2.2290
GBPNZD,20100225,152900,2.2289,2.2293,2.2289,2.2293
GBPNZD,20100225,153000,2.2293,2.2293,2.2290,2.2290
GBPNZD,20100225,153100,2.2290,2.2293,2.2290,2.2292
GBPNZD,20100225,153200,2.2290,2.2290,2.2287,2.2289
GBPNZD,20100225,153300,2.2290,2.2293,2.2290,2.2290
GBPNZD,20100225,153400,2.2289,2.2289,2.2280,2.2284
GBPNZD,20100225,153500,2.2285,2.2285,2.2272,2.2272
GBPNZD,20100225,153600,2.2270,2.2276,2.2269,2.2276
GBPNZD,20100225,153700,2.2278,2.2278,2.2271,2.2271
GBPNZD,20100225,153800,2.2268,2.2268,2.2255,2.2255
GBPNZD,20100225,153900,2.2258,2.2262,2.2258,2.2262
GBPNZD,20100225,154000,2.2263,2.2270,2.2263,2.2263
GBPNZD,20100225,154100,2.2262,2.2264,2.2261,2.2262
GBPNZD,20100225,154200,2.2261,2.2261,2.2260,2.2260
GBPNZD,20100225,154300,2.2259,2.2264,2.2258,2.2264
GBPNZD,20100225,154400,2.2265,2.2265,2.2259,2.2261
GBPNZD,20100225,154500,2.2259,2.2262,2.2257,2.2262
GBPNZD,20100225,154600,2.2263,2.2277,2.2263,2.2275
GBPNZD,20100225,154700,2.2276,2.2281,2.2276,2.2278
GBPNZD,20100225,154800,2.2280,2.2285,2.2280,2.2285
GBPNZD,20100225,154900,2.2284,2.2284,2.2276,2.2276
GBPNZD,20100225,155000,2.2274,2.2274,2.2266,2.2266
GBPNZD,20100225,155100,2.2267,2.2267,2.2264,2.2265
GBPNZD,20100225,155200,2.2266,2.2269,2.2264,2.2268
GBPNZD,20100225,155300,2.2269,2.2269,2.2257,2.2257
GBPNZD,20100225,155400,2.2255,2.2257,2.2255,2.2257
GBPNZD,20100225,155500,2.2255,2.2255,2.2242,2.2242
GBPNZD,20100225,155600,2.2243,2.2248,2.2243,2.2248
GBPNZD,20100225,155700,2.2251,2.2254,2.2250,2.2250
GBPNZD,20100225,155800,2.2246,2.2257,2.2246,2.2257
GBPNZD,20100225,155900,2.2258,2.2260,2.2254,2.2258
GBPNZD,20100225,160000,2.2260,2.2261,2.2256,2.2261
GBPNZD,20100225,160100,2.2265,2.2265,2.2258,2.2260
GBPNZD,20100225,160200,2.2264,2.2265,2.2261,2.2265
GBPNZD,20100225,160300,2.2266,2.2272,2.2266,2.2269
GBPNZD,20100225,160400,2.2271,2.2272,2.2269,2.2271
GBPNZD,20100225,160500,2.2270,2.2270,2.2268,2.2268
GBPNZD,20100225,160600,2.2268,2.2269,2.2267,2.2267
GBPNZD,20100225,160700,2.2265,2.2265,2.2262,2.2262
GBPNZD,20100225,160800,2.2261,2.2268,2.2260,2.2268
GBPNZD,20100225,160900,2.2266,2.2276,2.2266,2.2276
GBPNZD,20100225,161000,2.2275,2.2275,2.2264,2.2264
GBPNZD,20100225,161100,2.2264,2.2271,2.2264,2.2267
GBPNZD,20100225,161200,2.2266,2.2266,2.2262,2.2262
GBPNZD,20100225,161300,2.2261,2.2261,2.2258,2.2260
GBPNZD,20100225,161400,2.2260,2.2260,2.2250,2.2257
GBPNZD,20100225,161500,2.2257,2.2263,2.2257,2.2263
GBPNZD,20100225,161600,2.2265,2.2265,2.2262,2.2262
GBPNZD,20100225,161700,2.2265,2.2266,2.2261,2.2261
GBPNZD,20100225,161800,2.2260,2.2260,2.2254,2.2254
GBPNZD,20100225,161900,2.2253,2.2257,2.2248,2.2255
GBPNZD,20100225,162000,2.2254,2.2254,2.2236,2.2241
GBPNZD,20100225,162100,2.2243,2.2244,2.2241,2.2242
GBPNZD,20100225,162200,2.2241,2.2241,2.2236,2.2241
GBPNZD,20100225,162300,2.2240,2.2241,2.2240,2.2241
GBPNZD,20100225,162400,2.2243,2.2245,2.2231,2.2231
GBPNZD,20100225,162500,2.2233,2.2235,2.2223,2.2224
GBPNZD,20100225,162600,2.2223,2.2223,2.2220,2.2222
GBPNZD,20100225,162700,2.2220,2.2220,2.2219,2.2220
GBPNZD,20100225,162800,2.2220,2.2220,2.2213,2.2215
GBPNZD,20100225,162900,2.2218,2.2220,2.2217,2.2218
GBPNZD,20100225,163000,2.2217,2.2217,2.2205,2.2206
GBPNZD,20100225,163100,2.2209,2.2219,2.2209,2.2219
GBPNZD,20100225,163200,2.2218,2.2219,2.2218,2.2219
GBPNZD,20100225,163300,2.2218,2.2226,2.2218,2.2223
GBPNZD,20100225,163400,2.2226,2.2227,2.2222,2.2223
GBPNZD,20100225,163500,2.2222,2.2222,2.2213,2.2215
GBPNZD,20100225,163600,2.2214,2.2215,2.2205,2.2205
GBPNZD,20100225,163700,2.2208,2.2219,2.2208,2.2208
GBPNZD,20100225,163800,2.2209,2.2209,2.2199,2.2199
GBPNZD,20100225,163900,2.2198,2.2199,2.2190,2.2190
GBPNZD,20100225,164000,2.2189,2.2192,2.2188,2.2190
GBPNZD,20100225,164100,2.2189,2.2192,2.2188,2.2192
GBPNZD,20100225,164200,2.2191,2.2191,2.2178,2.2181
GBPNZD,20100225,164300,2.2183,2.2183,2.2183,2.2183
GBPNZD,20100225,164400,2.2183,2.2187,2.2174,2.2174
GBPNZD,20100225,164500,2.2173,2.2182,2.2168,2.2182
GBPNZD,20100225,164600,2.2185,2.2185,2.2183,2.2184
GBPNZD,20100225,164700,2.2182,2.2182,2.2177,2.2180
GBPNZD,20100225,164800,2.2178,2.2181,2.2176,2.2181
GBPNZD,20100225,164900,2.2183,2.2183,2.2173,2.2175
GBPNZD,20100225,165000,2.2176,2.2176,2.2171,2.2174
GBPNZD,20100225,165100,2.2175,2.2178,2.2175,2.2178
GBPNZD,20100225,165200,2.2178,2.2178,2.2176,2.2177
GBPNZD,20100225,165300,2.2178,2.2183,2.2178,2.2180
GBPNZD,20100225,165400,2.2175,2.2175,2.2168,2.2168
GBPNZD,20100225,165500,2.2167,2.2167,2.2164,2.2164
GBPNZD,20100225,165600,2.2166,2.2169,2.2166,2.2167
GBPNZD,20100225,165700,2.2167,2.2167,2.2161,2.2161
GBPNZD,20100225,165800,2.2160,2.2162,2.2159,2.2162
GBPNZD,20100225,165900,2.2163,2.2169,2.2160,2.2169
GBPNZD,20100225,170000,2.2171,2.2175,2.2171,2.2174
GBPNZD,20100225,170100,2.2173,2.2173,2.2162,2.2164
GBPNZD,20100225,170200,2.2166,2.2167,2.2162,2.2163
GBPNZD,20100225,170300,2.2164,2.2168,2.2163,2.2163
GBPNZD,20100225,170400,2.2164,2.2174,2.2164,2.2173
GBPNZD,20100225,170500,2.2174,2.2176,2.2173,2.2174
GBPNZD,20100225,170600,2.2175,2.2186,2.2175,2.2186
GBPNZD,20100225,170700,2.2185,2.2185,2.2171,2.2171
GBPNZD,20100225,170800,2.2169,2.2169,2.2163,2.2168
GBPNZD,20100225,170900,2.2169,2.2171,2.2162,2.2168
GBPNZD,20100225,171000,2.2169,2.2174,2.2169,2.2170
GBPNZD,20100225,171100,2.2169,2.2169,2.2150,2.2150
GBPNZD,20100225,171200,2.2149,2.2152,2.2149,2.2150
GBPNZD,20100225,171300,2.2149,2.2151,2.2149,2.2151
GBPNZD,20100225,171400,2.2153,2.2153,2.2152,2.2152
GBPNZD,20100225,171500,2.2153,2.2155,2.2153,2.2153
GBPNZD,20100225,171600,2.2155,2.2155,2.2153,2.2153
GBPNZD,20100225,171700,2.2152,2.2157,2.2151,2.2156
GBPNZD,20100225,171800,2.2154,2.2154,2.2149,2.2151
GBPNZD,20100225,171900,2.2151,2.2151,2.2148,2.2150
GBPNZD,20100225,172000,2.2151,2.2151,2.2145,2.2146
GBPNZD,20100225,172100,2.2145,2.2155,2.2145,2.2155
GBPNZD,20100225,172200,2.2156,2.2157,2.2153,2.2153
GBPNZD,20100225,172300,2.2155,2.2164,2.2155,2.2159
GBPNZD,20100225,172400,2.2155,2.2155,2.2148,2.2148
GBPNZD,20100225,172500,2.2150,2.2153,2.2150,2.2152
GBPNZD,20100225,172600,2.2150,2.2150,2.2145,2.2147
GBPNZD,20100225,172700,2.2149,2.2149,2.2144,2.2144
GBPNZD,20100225,172800,2.2145,2.2150,2.2145,2.2150
GBPNZD,20100225,172900,2.2151,2.2151,2.2149,2.2150
GBPNZD,20100225,173000,2.2152,2.2155,2.2152,2.2153
GBPNZD,20100225,173100,2.2153,2.2153,2.2150,2.2150
GBPNZD,20100225,173200,2.2149,2.2149,2.2148,2.2149
GBPNZD,20100225,173300,2.2151,2.2168,2.2151,2.2167
GBPNZD,20100225,173400,2.2167,2.2170,2.2159,2.2159
GBPNZD,20100225,173500,2.2158,2.2158,2.2155,2.2155
GBPNZD,20100225,173600,2.2155,2.2155,2.2155,2.2155
GBPNZD,20100225,173700,2.2157,2.2166,2.2157,2.2166
GBPNZD,20100225,173800,2.2166,2.2171,2.2166,2.2171
GBPNZD,20100225,173900,2.2172,2.2178,2.2172,2.2178
GBPNZD,20100225,174000,2.2178,2.2178,2.2173,2.2174
GBPNZD,20100225,174100,2.2176,2.2176,2.2173,2.2173
GBPNZD,20100225,174200,2.2174,2.2174,2.2173,2.2173
GBPNZD,20100225,174300,2.2172,2.2172,2.2167,2.2167
GBPNZD,20100225,174400,2.2166,2.2166,2.2164,2.2166
GBPNZD,20100225,174500,2.2164,2.2164,2.2153,2.2153
GBPNZD,20100225,174600,2.2151,2.2151,2.2149,2.2150
GBPNZD,20100225,174700,2.2150,2.2153,2.2150,2.2153
GBPNZD,20100225,174800,2.2155,2.2160,2.2155,2.2160
GBPNZD,20100225,174900,2.2162,2.2167,2.2162,2.2166
GBPNZD,20100225,175000,2.2165,2.2165,2.2155,2.2155
GBPNZD,20100225,175100,2.2155,2.2160,2.2155,2.2160
GBPNZD,20100225,175200,2.2162,2.2167,2.2162,2.2162
GBPNZD,20100225,175300,2.2162,2.2164,2.2162,2.2164
GBPNZD,20100225,175400,2.2164,2.2164,2.2164,2.2164
GBPNZD,20100225,175500,2.2164,2.2164,2.2160,2.2162
GBPNZD,20100225,175600,2.2162,2.2162,2.2159,2.2160
GBPNZD,20100225,175700,2.2160,2.2161,2.2152,2.2153
GBPNZD,20100225,175800,2.2154,2.2157,2.2154,2.2154
GBPNZD,20100225,175900,2.2153,2.2153,2.2141,2.2143
GBPNZD,20100225,180000,2.2146,2.2153,2.2146,2.2153
GBPNZD,20100225,180100,2.2153,2.2159,2.2153,2.2158
GBPNZD,20100225,180200,2.2159,2.2160,2.2159,2.2160
GBPNZD,20100225,180300,2.2159,2.2163,2.2159,2.2163
GBPNZD,20100225,180400,2.2164,2.2165,2.2160,2.2160
GBPNZD,20100225,180500,2.2159,2.2160,2.2158,2.2160
GBPNZD,20100225,180600,2.2161,2.2161,2.2160,2.2160
GBPNZD,20100225,180700,2.2160,2.2163,2.2155,2.2155
GBPNZD,20100225,180800,2.2153,2.2153,2.2151,2.2153
GBPNZD,20100225,180900,2.2152,2.2152,2.2148,2.2149
GBPNZD,20100225,181000,2.2148,2.2148,2.2138,2.2138
GBPNZD,20100225,181100,2.2138,2.2141,2.2138,2.2141
GBPNZD,20100225,181200,2.2142,2.2144,2.2142,2.2144
GBPNZD,20100225,181300,2.2144,2.2145,2.2142,2.2142
GBPNZD,20100225,181400,2.2141,2.2141,2.2139,2.2139
GBPNZD,20100225,181500,2.2139,2.2139,2.2139,2.2139
GBPNZD,20100225,181600,2.2140,2.2140,2.2138,2.2138
GBPNZD,20100225,181700,2.2138,2.2138,2.2138,2.2138
GBPNZD,20100225,181800,2.2138,2.2143,2.2138,2.2142
GBPNZD,20100225,181900,2.2143,2.2146,2.2143,2.2146
GBPNZD,20100225,182000,2.2145,2.2156,2.2142,2.2156
GBPNZD,20100225,182100,2.2157,2.2160,2.2157,2.2159
GBPNZD,20100225,182200,2.2157,2.2157,2.2157,2.2157
GBPNZD,20100225,182300,2.2157,2.2166,2.2157,2.2164
GBPNZD,20100225,182400,2.2162,2.2162,2.2161,2.2161
GBPNZD,20100225,182500,2.2160,2.2160,2.2158,2.2158
GBPNZD,20100225,182600,2.2158,2.2159,2.2158,2.2159
GBPNZD,20100225,182700,2.2159,2.2160,2.2159,2.2160
GBPNZD,20100225,182800,2.2160,2.2160,2.2157,2.2157
GBPNZD,20100225,182900,2.2158,2.2160,2.2158,2.2160
GBPNZD,20100225,183000,2.2159,2.2168,2.2159,2.2168
GBPNZD,20100225,183100,2.2165,2.2171,2.2165,2.2171
GBPNZD,20100225,183200,2.2171,2.2171,2.2171,2.2171
GBPNZD,20100225,183300,2.2171,2.2172,2.2170,2.2171
GBPNZD,20100225,183400,2.2170,2.2171,2.2169,2.2170
GBPNZD,20100225,183500,2.2169,2.2169,2.2158,2.2158
GBPNZD,20100225,183600,2.2156,2.2156,2.2141,2.2141
GBPNZD,20100225,183700,2.2140,2.2140,2.2133,2.2133
GBPNZD,20100225,183800,2.2132,2.2132,2.2129,2.2131
GBPNZD,20100225,183900,2.2131,2.2134,2.2131,2.2134
GBPNZD,20100225,184000,2.2132,2.2132,2.2127,2.2127
GBPNZD,20100225,184100,2.2124,2.2124,2.2124,2.2124
GBPNZD,20100225,184200,2.2125,2.2125,2.2120,2.2120
GBPNZD,20100225,184300,2.2120,2.2122,2.2120,2.2122
GBPNZD,20100225,184400,2.2124,2.2127,2.2124,2.2127
GBPNZD,20100225,184500,2.2128,2.2136,2.2128,2.2136
GBPNZD,20100225,184600,2.2134,2.2135,2.2134,2.2135
GBPNZD,20100225,184700,2.2135,2.2135,2.2132,2.2132
GBPNZD,20100225,184800,2.2132,2.2139,2.2132,2.2139
GBPNZD,20100225,184900,2.2138,2.2138,2.2131,2.2131
GBPNZD,20100225,185000,2.2131,2.2131,2.2129,2.2129
GBPNZD,20100225,185100,2.2129,2.2129,2.2127,2.2128
GBPNZD,20100225,185200,2.2128,2.2128,2.2128,2.2128
GBPNZD,20100225,185300,2.2127,2.2127,2.2125,2.2126
GBPNZD,20100225,185400,2.2127,2.2128,2.2125,2.2125
GBPNZD,20100225,185500,2.2126,2.2126,2.2123,2.2123
GBPNZD,20100225,185600,2.2121,2.2121,2.2120,2.2120
GBPNZD,20100225,185700,2.2120,2.2121,2.2120,2.2121
GBPNZD,20100225,185800,2.2120,2.2121,2.2119,2.2121
GBPNZD,20100225,185900,2.2122,2.2127,2.2122,2.2127
GBPNZD,20100225,190000,2.2125,2.2125,2.2124,2.2125
GBPNZD,20100225,190100,2.2127,2.2128,2.2126,2.2127
GBPNZD,20100225,190200,2.2128,2.2129,2.2124,2.2124
GBPNZD,20100225,190300,2.2122,2.2124,2.2117,2.2122
GBPNZD,20100225,190400,2.2121,2.2122,2.2121,2.2122
GBPNZD,20100225,190500,2.2122,2.2122,2.2117,2.2117
GBPNZD,20100225,190600,2.2118,2.2121,2.2118,2.2121
GBPNZD,20100225,190700,2.2121,2.2121,2.2121,2.2121
GBPNZD,20100225,190800,2.2120,2.2124,2.2120,2.2124
GBPNZD,20100225,190900,2.2125,2.2131,2.2122,2.2131
GBPNZD,20100225,191000,2.2132,2.2139,2.2132,2.2139
GBPNZD,20100225,191100,2.2141,2.2141,2.2139,2.2139
GBPNZD,20100225,191200,2.2138,2.2138,2.2135,2.2135
GBPNZD,20100225,191300,2.2134,2.2134,2.2128,2.2131
GBPNZD,20100225,191400,2.2130,2.2131,2.2124,2.2124
GBPNZD,20100225,191500,2.2122,2.2122,2.2119,2.2119
GBPNZD,20100225,191600,2.2120,2.2120,2.2115,2.2115
GBPNZD,20100225,191700,2.2116,2.2121,2.2116,2.2121
GBPNZD,20100225,191800,2.2121,2.2121,2.2120,2.2120
GBPNZD,20100225,191900,2.2118,2.2118,2.2117,2.2118
GBPNZD,20100225,192000,2.2118,2.2118,2.2118,2.2118
GBPNZD,20100225,192100,2.2117,2.2117,2.2114,2.2114
GBPNZD,20100225,192200,2.2114,2.2114,2.2113,2.2113
GBPNZD,20100225,192300,2.2112,2.2112,2.2111,2.2111
GBPNZD,20100225,192400,2.2113,2.2113,2.2113,2.2113
GBPNZD,20100225,192500,2.2113,2.2113,2.2108,2.2109
GBPNZD,20100225,192600,2.2109,2.2110,2.2109,2.2110
GBPNZD,20100225,192700,2.2111,2.2113,2.2111,2.2113
GBPNZD,20100225,192800,2.2111,2.2111,2.2110,2.2110
GBPNZD,20100225,192900,2.2110,2.2110,2.2110,2.2110
GBPNZD,20100225,193000,2.2109,2.2109,2.2108,2.2108
GBPNZD,20100225,193100,2.2108,2.2108,2.2106,2.2106
GBPNZD,20100225,193200,2.2105,2.2107,2.2104,2.2107
GBPNZD,20100225,193300,2.2109,2.2110,2.2107,2.2107
GBPNZD,20100225,193400,2.2106,2.2111,2.2106,2.2111
GBPNZD,20100225,193500,2.2113,2.2115,2.2113,2.2115
GBPNZD,20100225,193600,2.2116,2.2117,2.2113,2.2113
GBPNZD,20100225,193700,2.2113,2.2117,2.2113,2.2117
GBPNZD,20100225,193800,2.2115,2.2115,2.2113,2.2113
GBPNZD,20100225,193900,2.2114,2.2115,2.2114,2.2114
GBPNZD,20100225,194000,2.2114,2.2114,2.2112,2.2112
GBPNZD,20100225,194100,2.2113,2.2117,2.2113,2.2114
GBPNZD,20100225,194200,2.2114,2.2114,2.2111,2.2113
GBPNZD,20100225,194300,2.2113,2.2113,2.2113,2.2113
GBPNZD,20100225,194400,2.2113,2.2115,2.2113,2.2115
GBPNZD,20100225,194500,2.2116,2.2118,2.2116,2.2116
GBPNZD,20100225,194600,2.2115,2.2118,2.2113,2.2113
GBPNZD,20100225,194700,2.2112,2.2112,2.2106,2.2106
GBPNZD,20100225,194800,2.2106,2.2107,2.2105,2.2107
GBPNZD,20100225,194900,2.2108,2.2108,2.2107,2.2108
GBPNZD,20100225,195000,2.2108,2.2110,2.2108,2.2109
GBPNZD,20100225,195100,2.2109,2.2110,2.2109,2.2110
GBPNZD,20100225,195200,2.2110,2.2111,2.2110,2.2110
GBPNZD,20100225,195300,2.2109,2.2109,2.2107,2.2108
GBPNZD,20100225,195400,2.2110,2.2111,2.2110,2.2110
GBPNZD,20100225,195500,2.2106,2.2106,2.2104,2.2104
GBPNZD,20100225,195600,2.2105,2.2111,2.2105,2.2110
GBPNZD,20100225,195700,2.2107,2.2107,2.2103,2.2103
GBPNZD,20100225,195800,2.2103,2.2104,2.2103,2.2104
GBPNZD,20100225,195900,2.2104,2.2106,2.2100,2.2103
GBPNZD,20100225,200000,2.2104,2.2105,2.2097,2.2097
GBPNZD,20100225,200100,2.2096,2.2096,2.2085,2.2088
GBPNZD,20100225,200200,2.2090,2.2100,2.2089,2.2089
GBPNZD,20100225,200300,2.2088,2.2088,2.2071,2.2072
GBPNZD,20100225,200400,2.2076,2.2078,2.2067,2.2069
GBPNZD,20100225,200500,2.2071,2.2077,2.2071,2.2075
GBPNZD,20100225,200600,2.2074,2.2074,2.2073,2.2073
GBPNZD,20100225,200700,2.2072,2.2078,2.2072,2.2078
GBPNZD,20100225,200800,2.2080,2.2085,2.2080,2.2083
GBPNZD,20100225,200900,2.2084,2.2086,2.2082,2.2086
GBPNZD,20100225,201000,2.2085,2.2085,2.2083,2.2083
GBPNZD,20100225,201100,2.2083,2.2083,2.2081,2.2081
GBPNZD,20100225,201200,2.2080,2.2080,2.2075,2.2075
GBPNZD,20100225,201300,2.2075,2.2076,2.2075,2.2076
GBPNZD,20100225,201400,2.2076,2.2079,2.2076,2.2079
GBPNZD,20100225,201500,2.2079,2.2082,2.2079,2.2082
GBPNZD,20100225,201600,2.2083,2.2083,2.2081,2.2081
GBPNZD,20100225,201700,2.2080,2.2080,2.2078,2.2078
GBPNZD,20100225,201800,2.2078,2.2088,2.2078,2.2088
GBPNZD,20100225,201900,2.2086,2.2088,2.2086,2.2087
GBPNZD,20100225,202000,2.2088,2.2090,2.2088,2.2090
GBPNZD,20100225,202100,2.2092,2.2092,2.2085,2.2085
GBPNZD,20100225,202200,2.2084,2.2084,2.2079,2.2081
GBPNZD,20100225,202300,2.2082,2.2082,2.2081,2.2081
GBPNZD,20100225,202400,2.2079,2.2079,2.2067,2.2067
GBPNZD,20100225,202500,2.2068,2.2071,2.2068,2.2071
GBPNZD,20100225,202600,2.2071,2.2076,2.2071,2.2075
GBPNZD,20100225,202700,2.2074,2.2074,2.2071,2.2071
GBPNZD,20100225,202800,2.2069,2.2075,2.2069,2.2075
GBPNZD,20100225,202900,2.2071,2.2075,2.2069,2.2069
GBPNZD,20100225,203000,2.2063,2.2068,2.2062,2.2068
GBPNZD,20100225,203100,2.2069,2.2069,2.2067,2.2067
GBPNZD,20100225,203200,2.2065,2.2065,2.2062,2.2064
GBPNZD,20100225,203300,2.2065,2.2072,2.2065,2.2072
GBPNZD,20100225,203400,2.2074,2.2083,2.2074,2.2083
GBPNZD,20100225,203500,2.2084,2.2093,2.2084,2.2091
GBPNZD,20100225,203600,2.2089,2.2091,2.2087,2.2091
GBPNZD,20100225,203700,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100225,203800,2.2092,2.2095,2.2092,2.2095
GBPNZD,20100225,203900,2.2094,2.2094,2.2093,2.2093
GBPNZD,20100225,204000,2.2095,2.2097,2.2095,2.2097
GBPNZD,20100225,204100,2.2098,2.2111,2.2098,2.2111
GBPNZD,20100225,204200,2.2111,2.2111,2.2110,2.2110
GBPNZD,20100225,204300,2.2107,2.2108,2.2107,2.2108
GBPNZD,20100225,204400,2.2106,2.2106,2.2102,2.2102
GBPNZD,20100225,204500,2.2102,2.2102,2.2097,2.2097
GBPNZD,20100225,204600,2.2097,2.2097,2.2095,2.2095
GBPNZD,20100225,204700,2.2094,2.2094,2.2085,2.2085
GBPNZD,20100225,204800,2.2085,2.2089,2.2085,2.2089
GBPNZD,20100225,204900,2.2092,2.2100,2.2092,2.2097
GBPNZD,20100225,205000,2.2096,2.2102,2.2096,2.2102
GBPNZD,20100225,205100,2.2103,2.2109,2.2102,2.2109
GBPNZD,20100225,205200,2.2110,2.2110,2.2107,2.2109
GBPNZD,20100225,205300,2.2109,2.2109,2.2102,2.2102
GBPNZD,20100225,205400,2.2101,2.2101,2.2099,2.2101
GBPNZD,20100225,205500,2.2100,2.2102,2.2100,2.2101
GBPNZD,20100225,205600,2.2101,2.2101,2.2101,2.2101
GBPNZD,20100225,205700,2.2099,2.2099,2.2099,2.2099
GBPNZD,20100225,205800,2.2099,2.2099,2.2097,2.2097
GBPNZD,20100225,205900,2.2096,2.2096,2.2090,2.2090
GBPNZD,20100225,210000,2.2092,2.2097,2.2090,2.2097
GBPNZD,20100225,210100,2.2099,2.2099,2.2090,2.2090
GBPNZD,20100225,210200,2.2089,2.2089,2.2085,2.2086
GBPNZD,20100225,210300,2.2085,2.2087,2.2085,2.2087
GBPNZD,20100225,210400,2.2088,2.2090,2.2085,2.2085
GBPNZD,20100225,210500,2.2085,2.2092,2.2085,2.2092
GBPNZD,20100225,210600,2.2095,2.2104,2.2095,2.2104
GBPNZD,20100225,210700,2.2105,2.2105,2.2099,2.2099
GBPNZD,20100225,210800,2.2097,2.2101,2.2097,2.2101
GBPNZD,20100225,210900,2.2101,2.2101,2.2100,2.2100
GBPNZD,20100225,211000,2.2099,2.2109,2.2099,2.2106
GBPNZD,20100225,211100,2.2105,2.2106,2.2104,2.2106
GBPNZD,20100225,211200,2.2103,2.2109,2.2102,2.2109
GBPNZD,20100225,211300,2.2110,2.2113,2.2110,2.2111
GBPNZD,20100225,211400,2.2109,2.2109,2.2100,2.2100
GBPNZD,20100225,211500,2.2102,2.2104,2.2102,2.2104
GBPNZD,20100225,211600,2.2105,2.2108,2.2105,2.2108
GBPNZD,20100225,211700,2.2109,2.2110,2.2106,2.2110
GBPNZD,20100225,211800,2.2109,2.2109,2.2103,2.2103
GBPNZD,20100225,211900,2.2103,2.2103,2.2098,2.2098
GBPNZD,20100225,212000,2.2099,2.2099,2.2099,2.2099
GBPNZD,20100225,212100,2.2099,2.2110,2.2099,2.2109
GBPNZD,20100225,212200,2.2110,2.2116,2.2110,2.2116
GBPNZD,20100225,212300,2.2113,2.2114,2.2113,2.2114
GBPNZD,20100225,212400,2.2114,2.2115,2.2113,2.2113
GBPNZD,20100225,212500,2.2113,2.2115,2.2113,2.2115
GBPNZD,20100225,212600,2.2114,2.2114,2.2107,2.2107
GBPNZD,20100225,212700,2.2106,2.2109,2.2105,2.2109
GBPNZD,20100225,212800,2.2110,2.2110,2.2110,2.2110
GBPNZD,20100225,212900,2.2110,2.2110,2.2107,2.2107
GBPNZD,20100225,213000,2.2106,2.2106,2.2104,2.2104
GBPNZD,20100225,213100,2.2106,2.2107,2.2102,2.2102
GBPNZD,20100225,213200,2.2104,2.2109,2.2104,2.2109
GBPNZD,20100225,213300,2.2107,2.2107,2.2104,2.2106
GBPNZD,20100225,213400,2.2104,2.2104,2.2097,2.2097
GBPNZD,20100225,213500,2.2096,2.2106,2.2096,2.2106
GBPNZD,20100225,213600,2.2107,2.2109,2.2106,2.2106
GBPNZD,20100225,213700,2.2106,2.2106,2.2103,2.2103
GBPNZD,20100225,213800,2.2103,2.2103,2.2100,2.2102
GBPNZD,20100225,213900,2.2102,2.2102,2.2099,2.2099
GBPNZD,20100225,214000,2.2099,2.2102,2.2099,2.2102
GBPNZD,20100225,214100,2.2101,2.2101,2.2101,2.2101
GBPNZD,20100225,214200,2.2102,2.2107,2.2102,2.2107
GBPNZD,20100225,214300,2.2107,2.2107,2.2102,2.2102
GBPNZD,20100225,214400,2.2102,2.2102,2.2087,2.2087
GBPNZD,20100225,214500,2.2085,2.2085,2.2083,2.2085
GBPNZD,20100225,214600,2.2088,2.2093,2.2088,2.2093
GBPNZD,20100225,214700,2.2092,2.2095,2.2090,2.2090
GBPNZD,20100225,214800,2.2088,2.2088,2.2083,2.2088
GBPNZD,20100225,214900,2.2089,2.2089,2.2085,2.2086
GBPNZD,20100225,215000,2.2087,2.2092,2.2087,2.2092
GBPNZD,20100225,215100,2.2093,2.2097,2.2093,2.2097
GBPNZD,20100225,215200,2.2097,2.2098,2.2091,2.2091
GBPNZD,20100225,215300,2.2092,2.2093,2.2092,2.2093
GBPNZD,20100225,215400,2.2095,2.2096,2.2093,2.2093
GBPNZD,20100225,215500,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100225,215600,2.2090,2.2094,2.2090,2.2094
GBPNZD,20100225,215700,2.2096,2.2097,2.2092,2.2092
GBPNZD,20100225,215800,2.2091,2.2091,2.2084,2.2084
GBPNZD,20100225,215900,2.2082,2.2083,2.2081,2.2081
GBPNZD,20100225,220000,2.2079,2.2081,2.2078,2.2081
GBPNZD,20100225,220100,2.2079,2.2079,2.2078,2.2078
GBPNZD,20100225,220200,2.2076,2.2076,2.2075,2.2075
GBPNZD,20100225,220300,2.2075,2.2075,2.2075,2.2075
GBPNZD,20100225,220400,2.2075,2.2075,2.2075,2.2075
GBPNZD,20100225,220500,2.2075,2.2078,2.2075,2.2078
GBPNZD,20100225,220600,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100225,220700,2.2075,2.2075,2.2074,2.2074
GBPNZD,20100225,220800,2.2074,2.2075,2.2074,2.2075
GBPNZD,20100225,220900,2.2076,2.2076,2.2075,2.2075
GBPNZD,20100225,221000,2.2075,2.2075,2.2069,2.2069
GBPNZD,20100225,221100,2.2071,2.2071,2.2064,2.2064
GBPNZD,20100225,221200,2.2067,2.2067,2.2067,2.2067
GBPNZD,20100225,221300,2.2067,2.2067,2.2067,2.2067
GBPNZD,20100225,221400,2.2067,2.2074,2.2067,2.2074
GBPNZD,20100225,221500,2.2075,2.2078,2.2075,2.2078
GBPNZD,20100225,221600,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100225,221700,2.2076,2.2076,2.2075,2.2075
GBPNZD,20100225,221800,2.2074,2.2076,2.2074,2.2076
GBPNZD,20100225,221900,2.2074,2.2076,2.2074,2.2076
GBPNZD,20100225,222000,2.2075,2.2075,2.2065,2.2065
GBPNZD,20100225,222100,2.2062,2.2065,2.2060,2.2065
GBPNZD,20100225,222200,2.2064,2.2064,2.2061,2.2064
GBPNZD,20100225,222300,2.2064,2.2065,2.2064,2.2065
GBPNZD,20100225,222400,2.2067,2.2067,2.2067,2.2067
GBPNZD,20100225,222500,2.2067,2.2067,2.2065,2.2065
GBPNZD,20100225,222600,2.2065,2.2065,2.2065,2.2065
GBPNZD,20100225,222700,2.2067,2.2071,2.2067,2.2071
GBPNZD,20100225,222800,2.2071,2.2071,2.2070,2.2070
GBPNZD,20100225,222900,2.2070,2.2071,2.2070,2.2070
GBPNZD,20100225,223000,2.2068,2.2068,2.2064,2.2067
GBPNZD,20100225,223100,2.2067,2.2067,2.2065,2.2065
GBPNZD,20100225,223200,2.2065,2.2068,2.2065,2.2068
GBPNZD,20100225,223300,2.2068,2.2068,2.2067,2.2067
GBPNZD,20100225,223400,2.2065,2.2065,2.2062,2.2062
GBPNZD,20100225,223500,2.2062,2.2064,2.2062,2.2064
GBPNZD,20100225,223600,2.2064,2.2065,2.2064,2.2064
GBPNZD,20100225,223700,2.2064,2.2067,2.2064,2.2065
GBPNZD,20100225,223800,2.2067,2.2069,2.2067,2.2069
GBPNZD,20100225,223900,2.2071,2.2071,2.2071,2.2071
GBPNZD,20100225,224000,2.2071,2.2071,2.2071,2.2071
GBPNZD,20100225,224100,2.2071,2.2071,2.2068,2.2068
GBPNZD,20100225,224200,2.2069,2.2071,2.2069,2.2071
GBPNZD,20100225,224300,2.2071,2.2071,2.2069,2.2069
GBPNZD,20100225,224400,2.2069,2.2074,2.2069,2.2074
GBPNZD,20100225,224500,2.2072,2.2072,2.2064,2.2068
GBPNZD,20100225,224600,2.2069,2.2071,2.2067,2.2067
GBPNZD,20100225,224700,2.2067,2.2067,2.2066,2.2066
GBPNZD,20100225,224800,2.2067,2.2067,2.2065,2.2065
GBPNZD,20100225,224900,2.2065,2.2067,2.2065,2.2067
GBPNZD,20100225,225000,2.2065,2.2067,2.2065,2.2067
GBPNZD,20100225,225100,2.2069,2.2078,2.2069,2.2078
GBPNZD,20100225,225200,2.2078,2.2078,2.2072,2.2072
GBPNZD,20100225,225300,2.2068,2.2068,2.2063,2.2065
GBPNZD,20100225,225400,2.2065,2.2068,2.2065,2.2068
GBPNZD,20100225,225500,2.2068,2.2068,2.2068,2.2068
GBPNZD,20100225,225600,2.2069,2.2069,2.2069,2.2069
GBPNZD,20100225,225700,2.2069,2.2069,2.2059,2.2059
GBPNZD,20100225,225800,2.2057,2.2057,2.2048,2.2048
GBPNZD,20100225,225900,2.2050,2.2058,2.2050,2.2058
GBPNZD,20100225,230000,2.2060,2.2062,2.2060,2.2060
GBPNZD,20100225,230100,2.2058,2.2060,2.2058,2.2060
GBPNZD,20100225,230200,2.2060,2.2060,2.2057,2.2057
GBPNZD,20100225,230300,2.2055,2.2057,2.2053,2.2057
GBPNZD,20100225,230400,2.2055,2.2055,2.2051,2.2051
GBPNZD,20100225,230500,2.2051,2.2052,2.2051,2.2051
GBPNZD,20100225,230600,2.2051,2.2056,2.2051,2.2056
GBPNZD,20100225,230700,2.2061,2.2062,2.2061,2.2062
GBPNZD,20100225,230800,2.2063,2.2071,2.2063,2.2071
GBPNZD,20100225,230900,2.2072,2.2072,2.2072,2.2072
GBPNZD,20100225,231000,2.2072,2.2072,2.2072,2.2072
GBPNZD,20100225,231100,2.2072,2.2072,2.2071,2.2071
GBPNZD,20100225,231200,2.2071,2.2072,2.2071,2.2072
GBPNZD,20100225,231300,2.2072,2.2074,2.2072,2.2074
GBPNZD,20100225,231400,2.2075,2.2075,2.2074,2.2074
GBPNZD,20100225,231500,2.2074,2.2074,2.2072,2.2072
GBPNZD,20100225,231600,2.2071,2.2071,2.2071,2.2071
GBPNZD,20100225,231700,2.2071,2.2072,2.2071,2.2072
GBPNZD,20100225,231800,2.2074,2.2075,2.2074,2.2075
GBPNZD,20100225,231900,2.2075,2.2075,2.2071,2.2072
GBPNZD,20100225,232000,2.2074,2.2075,2.2074,2.2075
GBPNZD,20100225,232100,2.2071,2.2071,2.2069,2.2069
GBPNZD,20100225,232200,2.2066,2.2066,2.2060,2.2060
GBPNZD,20100225,232300,2.2062,2.2063,2.2062,2.2062
GBPNZD,20100225,232400,2.2060,2.2060,2.2057,2.2058
GBPNZD,20100225,232500,2.2058,2.2060,2.2055,2.2060
GBPNZD,20100225,232600,2.2061,2.2062,2.2061,2.2062
GBPNZD,20100225,232700,2.2062,2.2062,2.2060,2.2060
GBPNZD,20100225,232800,2.2059,2.2059,2.2058,2.2058
GBPNZD,20100225,232900,2.2057,2.2058,2.2057,2.2058
GBPNZD,20100225,233000,2.2058,2.2061,2.2058,2.2061
GBPNZD,20100225,233100,2.2061,2.2061,2.2061,2.2061
GBPNZD,20100225,233200,2.2061,2.2063,2.2061,2.2063
GBPNZD,20100225,233300,2.2063,2.2063,2.2063,2.2063
GBPNZD,20100225,233400,2.2065,2.2065,2.2065,2.2065
GBPNZD,20100225,233500,2.2065,2.2065,2.2064,2.2064
GBPNZD,20100225,233600,2.2064,2.2067,2.2064,2.2067
GBPNZD,20100225,233700,2.2067,2.2071,2.2067,2.2070
GBPNZD,20100225,233800,2.2068,2.2069,2.2067,2.2069
GBPNZD,20100225,233900,2.2071,2.2071,2.2068,2.2068
GBPNZD,20100225,234000,2.2067,2.2068,2.2067,2.2068
GBPNZD,20100225,234100,2.2068,2.2068,2.2067,2.2067
GBPNZD,20100225,234200,2.2067,2.2067,2.2066,2.2066
GBPNZD,20100225,234300,2.2067,2.2068,2.2065,2.2068
GBPNZD,20100225,234400,2.2068,2.2071,2.2068,2.2071
GBPNZD,20100225,234500,2.2072,2.2074,2.2072,2.2074
GBPNZD,20100225,234600,2.2073,2.2075,2.2073,2.2074
GBPNZD,20100225,234700,2.2074,2.2074,2.2073,2.2073
GBPNZD,20100225,234800,2.2073,2.2074,2.2073,2.2074
GBPNZD,20100225,234900,2.2075,2.2075,2.2074,2.2075
GBPNZD,20100225,235000,2.2075,2.2076,2.2075,2.2076
GBPNZD,20100225,235100,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100225,235200,2.2079,2.2079,2.2077,2.2077
GBPNZD,20100225,235300,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100225,235400,2.2078,2.2078,2.2076,2.2078
GBPNZD,20100225,235500,2.2076,2.2076,2.2074,2.2074
GBPNZD,20100225,235600,2.2074,2.2074,2.2072,2.2072
GBPNZD,20100225,235700,2.2075,2.2075,2.2072,2.2072
GBPNZD,20100225,235800,2.2074,2.2076,2.2074,2.2076
GBPNZD,20100225,235900,2.2075,2.2076,2.2071,2.2071
GBPNZD,20100226,000000,2.2070,2.2074,2.2068,2.2074
AUDCHF,20100225,000100,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100225,000200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100225,000300,0.9652,0.9653,0.9651,0.9653
AUDCHF,20100225,000400,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100225,000500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100225,000600,0.9653,0.9654,0.9653,0.9653
AUDCHF,20100225,000700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100225,000800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100225,000900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100225,001000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100225,001100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100225,001200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100225,001300,0.9652,0.9653,0.9651,0.9653
AUDCHF,20100225,001400,0.9652,0.9652,0.9652,0.9652
AUDCHF,20100225,001500,0.9652,0.9653,0.9652,0.9652
AUDCHF,20100225,001600,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100225,001700,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100225,001800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100225,001900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100225,002000,0.9654,0.9656,0.9654,0.9655
AUDCHF,20100225,002100,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100225,002200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100225,002300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100225,002400,0.9657,0.9659,0.9657,0.9659
AUDCHF,20100225,002500,0.9659,0.9661,0.9659,0.9661
AUDCHF,20100225,002600,0.9661,0.9663,0.9661,0.9662
AUDCHF,20100225,002700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100225,002800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100225,002900,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100225,003000,0.9658,0.9659,0.9658,0.9659
AUDCHF,20100225,003100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100225,003200,0.9659,0.9659,0.9658,0.9658
AUDCHF,20100225,003300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100225,003400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100225,003500,0.9658,0.9659,0.9658,0.9659
AUDCHF,20100225,003600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100225,003700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100225,003800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100225,003900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100225,004000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100225,004100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100225,004200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100225,004300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100225,004400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100225,004500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100225,004600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100225,004700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100225,004800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100225,004900,0.9657,0.9660,0.9657,0.9660
AUDCHF,20100225,005000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100225,005100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100225,005200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100225,005300,0.9662,0.9663,0.9662,0.9663
AUDCHF,20100225,005400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100225,005500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100225,005600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100225,005700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100225,005800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100225,005900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100225,010000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100225,010100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100225,010200,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100225,010300,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100225,010400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100225,010500,0.9664,0.9665,0.9663,0.9665
AUDCHF,20100225,010600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100225,010700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100225,010800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100225,010900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100225,011000,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100225,011100,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100225,011200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100225,011300,0.9666,0.9666,0.9666,0.9666
AUDCHF,20100225,011400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100225,011500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100225,011600,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100225,011700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100225,011800,0.9667,0.9667,0.9664,0.9664
AUDCHF,20100225,011900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100225,012000,0.9663,0.9665,0.9662,0.9662
AUDCHF,20100225,012100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100225,012200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100225,012300,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100225,012400,0.9662,0.9663,0.9662,0.9663
AUDCHF,20100225,012500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100225,012600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100225,012700,0.9666,0.9667,0.9663,0.9663
AUDCHF,20100225,012800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100225,012900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100225,013000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100225,013100,0.9665,0.9671,0.9665,0.9671
AUDCHF,20100225,013200,0.9670,0.9672,0.9670,0.9672
AUDCHF,20100225,013300,0.9673,0.9674,0.9672,0.9672
AUDCHF,20100225,013400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100225,013500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100225,013600,0.9672,0.9677,0.9672,0.9677
AUDCHF,20100225,013700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100225,013800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100225,013900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100225,014000,0.9674,0.9676,0.9674,0.9676
AUDCHF,20100225,014100,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100225,014200,0.9676,0.9677,0.9676,0.9676
AUDCHF,20100225,014300,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100225,014400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100225,014500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100225,014600,0.9674,0.9676,0.9674,0.9675
AUDCHF,20100225,014700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100225,014800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100225,014900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100225,015000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100225,015100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100225,015200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100225,015300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100225,015400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100225,015500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100225,015600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100225,015700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100225,015800,0.9674,0.9674,0.9672,0.9673
AUDCHF,20100225,015900,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100225,020000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100225,020100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100225,020200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100225,020300,0.9673,0.9673,0.9672,0.9673
AUDCHF,20100225,020400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100225,020500,0.9674,0.9674,0.9673,0.9674
AUDCHF,20100225,020600,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100225,020700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100225,020800,0.9672,0.9672,0.9667,0.9667
AUDCHF,20100225,020900,0.9667,0.9670,0.9667,0.9670
AUDCHF,20100225,021000,0.9671,0.9673,0.9671,0.9672
AUDCHF,20100225,021100,0.9672,0.9672,0.9671,0.9672
AUDCHF,20100225,021200,0.9671,0.9671,0.9669,0.9671
AUDCHF,20100225,021300,0.9669,0.9669,0.9666,0.9667
AUDCHF,20100225,021400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100225,021500,0.9667,0.9668,0.9667,0.9667
AUDCHF,20100225,021600,0.9666,0.9666,0.9664,0.9665
AUDCHF,20100225,021700,0.9665,0.9667,0.9664,0.9664
AUDCHF,20100225,021800,0.9665,0.9665,0.9663,0.9663
AUDCHF,20100225,021900,0.9663,0.9663,0.9660,0.9660
AUDCHF,20100225,022000,0.9662,0.9668,0.9662,0.9668
AUDCHF,20100225,022100,0.9667,0.9668,0.9666,0.9666
AUDCHF,20100225,022200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100225,022300,0.9667,0.9667,0.9663,0.9665
AUDCHF,20100225,022400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100225,022500,0.9665,0.9667,0.9665,0.9666
AUDCHF,20100225,022600,0.9666,0.9666,0.9665,0.9666
AUDCHF,20100225,022700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100225,022800,0.9666,0.9667,0.9665,0.9667
AUDCHF,20100225,022900,0.9666,0.9667,0.9665,0.9667
AUDCHF,20100225,023000,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100225,023100,0.9666,0.9667,0.9666,0.9666
AUDCHF,20100225,023200,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100225,023300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100225,023400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100225,023500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20100225,023600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100225,023700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100225,023800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100225,023900,0.9665,0.9668,0.9665,0.9668
AUDCHF,20100225,024000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100225,024100,0.9669,0.9669,0.9666,0.9667
AUDCHF,20100225,024200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100225,024300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100225,024400,0.9667,0.9669,0.9667,0.9669
AUDCHF,20100225,024500,0.9670,0.9672,0.9670,0.9671
AUDCHF,20100225,024600,0.9670,0.9670,0.9668,0.9668
AUDCHF,20100225,024700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100225,024800,0.9670,0.9670,0.9669,0.9669
AUDCHF,20100225,024900,0.9668,0.9669,0.9668,0.9668
AUDCHF,20100225,025000,0.9668,0.9669,0.9667,0.9669
AUDCHF,20100225,025100,0.9669,0.9669,0.9666,0.9666
AUDCHF,20100225,025200,0.9666,0.9667,0.9665,0.9667
AUDCHF,20100225,025300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100225,025400,0.9667,0.9667,0.9666,0.9667
AUDCHF,20100225,025500,0.9668,0.9670,0.9668,0.9670
AUDCHF,20100225,025600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100225,025700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100225,025800,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100225,025900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100225,030000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100225,030100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100225,030200,0.9674,0.9674,0.9672,0.9673
AUDCHF,20100225,030300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100225,030400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100225,030500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100225,030600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100225,030700,0.9670,0.9671,0.9670,0.9670
AUDCHF,20100225,030800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100225,030900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100225,031000,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100225,031100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100225,031200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100225,031300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100225,031400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100225,031500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100225,031600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100225,031700,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100225,031800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100225,031900,0.9675,0.9675,0.9673,0.9673
AUDCHF,20100225,032000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100225,032100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100225,032200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100225,032300,0.9674,0.9676,0.9674,0.9675
AUDCHF,20100225,032400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100225,032500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100225,032600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100225,032700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100225,032800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100225,032900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100225,033000,0.9673,0.9674,0.9672,0.9674
AUDCHF,20100225,033100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100225,033200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100225,033300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100225,033400,0.9674,0.9674,0.9672,0.9674
AUDCHF,20100225,033500,0.9674,0.9674,0.9673,0.9674
AUDCHF,20100225,033600,0.9674,0.9674,0.9673,0.9674
AUDCHF,20100225,033700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100225,033800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100225,033900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100225,034000,0.9675,0.9676,0.9674,0.9674
AUDCHF,20100225,034100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100225,034200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100225,034300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100225,034400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100225,034500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100225,034600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100225,034700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100225,034800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100225,034900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100225,035000,0.9673,0.9673,0.9672,0.9673
AUDCHF,20100225,035100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100225,035200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100225,035300,0.9673,0.9674,0.9672,0.9672
AUDCHF,20100225,035400,0.9672,0.9672,0.9670,0.9670
AUDCHF,20100225,035500,0.9670,0.9671,0.9670,0.9670
AUDCHF,20100225,035600,0.9669,0.9669,0.9666,0.9667
AUDCHF,20100225,035700,0.9668,0.9670,0.9666,0.9666
AUDCHF,20100225,035800,0.9666,0.9669,0.9666,0.9669
AUDCHF,20100225,035900,0.9668,0.9671,0.9668,0.9668
AUDCHF,20100225,040000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100225,040100,0.9670,0.9671,0.9668,0.9669
AUDCHF,20100225,040200,0.9668,0.9668,0.9667,0.9668
AUDCHF,20100225,040300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100225,040400,0.9669,0.9670,0.9669,0.9670
AUDCHF,20100225,040500,0.9671,0.9672,0.9671,0.9671
AUDCHF,20100225,040600,0.9671,0.9672,0.9671,0.9671
AUDCHF,20100225,040700,0.9671,0.9671,0.9668,0.9668
AUDCHF,20100225,040800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100225,040900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100225,041000,0.9667,0.9670,0.9667,0.9670
AUDCHF,20100225,041100,0.9670,0.9672,0.9670,0.9672
AUDCHF,20100225,041200,0.9672,0.9672,0.9669,0.9669
AUDCHF,20100225,041300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100225,041400,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100225,041500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100225,041600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100225,041700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100225,041800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20100225,041900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100225,042000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100225,042100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100225,042200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100225,042300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100225,042400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100225,042500,0.9673,0.9674,0.9673,0.9673
AUDCHF,20100225,042600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100225,042700,0.9671,0.9671,0.9669,0.9669
AUDCHF,20100225,042800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100225,042900,0.9671,0.9671,0.9669,0.9669
AUDCHF,20100225,043000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100225,043100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100225,043200,0.9668,0.9669,0.9668,0.9668
AUDCHF,20100225,043300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100225,043400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100225,043500,0.9665,0.9665,0.9662,0.9662
AUDCHF,20100225,043600,0.9661,0.9663,0.9661,0.9663
AUDCHF,20100225,043700,0.9664,0.9665,0.9663,0.9663
AUDCHF,20100225,043800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100225,043900,0.9663,0.9663,0.9662,0.9663
AUDCHF,20100225,044000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100225,044100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100225,044200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100225,044300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20100225,044400,0.9661,0.9664,0.9661,0.9664
AUDCHF,20100225,044500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100225,044600,0.9663,0.9664,0.9661,0.9661
AUDCHF,20100225,044700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100225,044800,0.9661,0.9661,0.9660,0.9661
AUDCHF,20100225,044900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100225,045000,0.9659,0.9659,0.9659,0.9659
AUDCHF,20100225,045100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100225,045200,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100225,045300,0.9659,0.9661,0.9659,0.9661
AUDCHF,20100225,045400,0.9661,0.9661,0.9658,0.9658
AUDCHF,20100225,045500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100225,045600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100225,045700,0.9658,0.9658,0.9655,0.9655
AUDCHF,20100225,045800,0.9654,0.9654,0.9651,0.9651
AUDCHF,20100225,045900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100225,050000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100225,050100,0.9653,0.9653,0.9651,0.9652
AUDCHF,20100225,050200,0.9651,0.9651,0.9647,0.9649
AUDCHF,20100225,050300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100225,050400,0.9649,0.9650,0.9648,0.9650
AUDCHF,20100225,050500,0.9650,0.9650,0.9646,0.9646
AUDCHF,20100225,050600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100225,050700,0.9644,0.9645,0.9640,0.9645
AUDCHF,20100225,050800,0.9644,0.9644,0.9642,0.9644
AUDCHF,20100225,050900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100225,051000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100225,051100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100225,051200,0.9646,0.9648,0.9646,0.9648
AUDCHF,20100225,051300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100225,051400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100225,051500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100225,051600,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100225,051700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100225,051800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100225,051900,0.9649,0.9650,0.9649,0.9649
AUDCHF,20100225,052000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100225,052100,0.9649,0.9650,0.9648,0.9650
AUDCHF,20100225,052200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100225,052300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100225,052400,0.9649,0.9650,0.9648,0.9649
AUDCHF,20100225,052500,0.9650,0.9653,0.9650,0.9651
AUDCHF,20100225,052600,0.9650,0.9653,0.9647,0.9653
AUDCHF,20100225,052700,0.9655,0.9655,0.9652,0.9652
AUDCHF,20100225,052800,0.9651,0.9651,0.9646,0.9646
AUDCHF,20100225,052900,0.9647,0.9650,0.9647,0.9650
AUDCHF,20100225,053000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100225,053100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100225,053200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100225,053300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100225,053400,0.9649,0.9649,0.9646,0.9646
AUDCHF,20100225,053500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100225,053600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100225,053700,0.9646,0.9649,0.9646,0.9647
AUDCHF,20100225,053800,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100225,053900,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100225,054000,0.9649,0.9649,0.9646,0.9646
AUDCHF,20100225,054100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100225,054200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100225,054300,0.9646,0.9647,0.9646,0.9646
AUDCHF,20100225,054400,0.9646,0.9646,0.9645,0.9646
AUDCHF,20100225,054500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100225,054600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100225,054700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100225,054800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100225,054900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100225,055000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100225,055100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100225,055200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100225,055300,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100225,055400,0.9644,0.9646,0.9644,0.9646
AUDCHF,20100225,055500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100225,055600,0.9646,0.9646,0.9645,0.9646
AUDCHF,20100225,055700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100225,055800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100225,055900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100225,060000,0.9649,0.9649,0.9646,0.9646
AUDCHF,20100225,060100,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100225,060200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100225,060300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100225,060400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100225,060500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100225,060600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100225,060700,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100225,060800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100225,060900,0.9650,0.9650,0.9649,0.9650
AUDCHF,20100225,061000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100225,061100,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100225,061200,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100225,061300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100225,061400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100225,061500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100225,061600,0.9650,0.9652,0.9650,0.9652
AUDCHF,20100225,061700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100225,061800,0.9653,0.9654,0.9653,0.9653
AUDCHF,20100225,061900,0.9653,0.9657,0.9653,0.9657
AUDCHF,20100225,062000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100225,062100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100225,062200,0.9655,0.9656,0.9654,0.9656
AUDCHF,20100225,062300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100225,062400,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100225,062500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100225,062600,0.9653,0.9653,0.9652,0.9653
AUDCHF,20100225,062700,0.9655,0.9657,0.9655,0.9657
AUDCHF,20100225,062800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100225,062900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100225,063000,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100225,063100,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100225,063200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100225,063300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100225,063400,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100225,063500,0.9656,0.9656,0.9652,0.9652
AUDCHF,20100225,063600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100225,063700,0.9654,0.9655,0.9653,0.9655
AUDCHF,20100225,063800,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100225,063900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100225,064000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100225,064100,0.9654,0.9657,0.9654,0.9657
AUDCHF,20100225,064200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100225,064300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100225,064400,0.9654,0.9654,0.9650,0.9650
AUDCHF,20100225,064500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100225,064600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100225,064700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100225,064800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100225,064900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100225,065000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100225,065100,0.9650,0.9651,0.9649,0.9651
AUDCHF,20100225,065200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100225,065300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100225,065400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100225,065500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100225,065600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100225,065700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100225,065800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100225,065900,0.9650,0.9650,0.9648,0.9648
AUDCHF,20100225,070000,0.9648,0.9649,0.9648,0.9648
AUDCHF,20100225,070100,0.9648,0.9648,0.9646,0.9647
AUDCHF,20100225,070200,0.9647,0.9652,0.9647,0.9652
AUDCHF,20100225,070300,0.9652,0.9652,0.9650,0.9651
AUDCHF,20100225,070400,0.9651,0.9652,0.9651,0.9651
AUDCHF,20100225,070500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100225,070600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100225,070700,0.9649,0.9649,0.9646,0.9646
AUDCHF,20100225,070800,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100225,070900,0.9649,0.9650,0.9649,0.9649
AUDCHF,20100225,071000,0.9650,0.9650,0.9647,0.9648
AUDCHF,20100225,071100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100225,071200,0.9650,0.9650,0.9648,0.9648
AUDCHF,20100225,071300,0.9648,0.9648,0.9648,0.9648
AUDCHF,20100225,071400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100225,071500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100225,071600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100225,071700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100225,071800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100225,071900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100225,072000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100225,072100,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100225,072200,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100225,072300,0.9648,0.9648,0.9648,0.9648
AUDCHF,20100225,072400,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100225,072500,0.9646,0.9647,0.9646,0.9646
AUDCHF,20100225,072600,0.9647,0.9647,0.9646,0.9647
AUDCHF,20100225,072700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100225,072800,0.9647,0.9647,0.9645,0.9645
AUDCHF,20100225,072900,0.9645,0.9647,0.9645,0.9647
AUDCHF,20100225,073000,0.9648,0.9648,0.9646,0.9646
AUDCHF,20100225,073100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100225,073200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100225,073300,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100225,073400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100225,073500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100225,073600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100225,073700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100225,073800,0.9643,0.9644,0.9643,0.9643
AUDCHF,20100225,073900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100225,074000,0.9643,0.9643,0.9642,0.9643
AUDCHF,20100225,074100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100225,074200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100225,074300,0.9642,0.9642,0.9639,0.9639
AUDCHF,20100225,074400,0.9638,0.9638,0.9633,0.9633
AUDCHF,20100225,074500,0.9633,0.9639,0.9633,0.9639
AUDCHF,20100225,074600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100225,074700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100225,074800,0.9638,0.9640,0.9638,0.9639
AUDCHF,20100225,074900,0.9638,0.9642,0.9638,0.9642
AUDCHF,20100225,075000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100225,075100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100225,075200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100225,075300,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100225,075400,0.9641,0.9641,0.9640,0.9640
AUDCHF,20100225,075500,0.9640,0.9640,0.9639,0.9640
AUDCHF,20100225,075600,0.9640,0.9644,0.9640,0.9644
AUDCHF,20100225,075700,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100225,075800,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100225,075900,0.9639,0.9639,0.9637,0.9638
AUDCHF,20100225,080000,0.9639,0.9643,0.9639,0.9643
AUDCHF,20100225,080100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100225,080200,0.9644,0.9646,0.9643,0.9646
AUDCHF,20100225,080300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100225,080400,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100225,080500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100225,080600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100225,080700,0.9646,0.9647,0.9646,0.9646
AUDCHF,20100225,080800,0.9646,0.9649,0.9646,0.9649
AUDCHF,20100225,080900,0.9649,0.9649,0.9646,0.9646
AUDCHF,20100225,081000,0.9647,0.9651,0.9647,0.9650
AUDCHF,20100225,081100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100225,081200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100225,081300,0.9650,0.9651,0.9649,0.9651
AUDCHF,20100225,081400,0.9651,0.9651,0.9647,0.9647
AUDCHF,20100225,081500,0.9649,0.9649,0.9647,0.9648
AUDCHF,20100225,081600,0.9649,0.9650,0.9649,0.9649
AUDCHF,20100225,081700,0.9648,0.9648,0.9647,0.9648
AUDCHF,20100225,081800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100225,081900,0.9649,0.9649,0.9647,0.9648
AUDCHF,20100225,082000,0.9647,0.9647,0.9645,0.9645
AUDCHF,20100225,082100,0.9645,0.9645,0.9643,0.9645
AUDCHF,20100225,082200,0.9644,0.9646,0.9644,0.9646
AUDCHF,20100225,082300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100225,082400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100225,082500,0.9648,0.9648,0.9644,0.9645
AUDCHF,20100225,082600,0.9645,0.9645,0.9643,0.9645
AUDCHF,20100225,082700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100225,082800,0.9644,0.9644,0.9642,0.9642
AUDCHF,20100225,082900,0.9641,0.9645,0.9641,0.9645
AUDCHF,20100225,083000,0.9646,0.9646,0.9645,0.9646
AUDCHF,20100225,083100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100225,083200,0.9645,0.9646,0.9645,0.9645
AUDCHF,20100225,083300,0.9645,0.9645,0.9643,0.9645
AUDCHF,20100225,083400,0.9646,0.9649,0.9646,0.9649
AUDCHF,20100225,083500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100225,083600,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100225,083700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100225,083800,0.9647,0.9648,0.9646,0.9648
AUDCHF,20100225,083900,0.9647,0.9648,0.9646,0.9648
AUDCHF,20100225,084000,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100225,084100,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100225,084200,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100225,084300,0.9646,0.9646,0.9642,0.9642
AUDCHF,20100225,084400,0.9643,0.9644,0.9643,0.9643
AUDCHF,20100225,084500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100225,084600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100225,084700,0.9642,0.9643,0.9642,0.9642
AUDCHF,20100225,084800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100225,084900,0.9644,0.9646,0.9644,0.9646
AUDCHF,20100225,085000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100225,085100,0.9646,0.9646,0.9643,0.9643
AUDCHF,20100225,085200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100225,085300,0.9642,0.9642,0.9639,0.9640
AUDCHF,20100225,085400,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100225,085500,0.9640,0.9642,0.9639,0.9642
AUDCHF,20100225,085600,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100225,085700,0.9640,0.9644,0.9640,0.9644
AUDCHF,20100225,085800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100225,085900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100225,090000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100225,090100,0.9639,0.9640,0.9638,0.9640
AUDCHF,20100225,090200,0.9640,0.9640,0.9639,0.9640
AUDCHF,20100225,090300,0.9641,0.9641,0.9639,0.9639
AUDCHF,20100225,090400,0.9638,0.9638,0.9636,0.9637
AUDCHF,20100225,090500,0.9637,0.9639,0.9637,0.9639
AUDCHF,20100225,090600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100225,090700,0.9636,0.9639,0.9636,0.9638
AUDCHF,20100225,090800,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100225,090900,0.9635,0.9636,0.9634,0.9635
AUDCHF,20100225,091000,0.9636,0.9638,0.9636,0.9636
AUDCHF,20100225,091100,0.9636,0.9638,0.9636,0.9638
AUDCHF,20100225,091200,0.9637,0.9639,0.9637,0.9639
AUDCHF,20100225,091300,0.9640,0.9640,0.9639,0.9640
AUDCHF,20100225,091400,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100225,091500,0.9640,0.9640,0.9638,0.9638
AUDCHF,20100225,091600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100225,091700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100225,091800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100225,091900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100225,092000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100225,092100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100225,092200,0.9639,0.9639,0.9637,0.9637
AUDCHF,20100225,092300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20100225,092400,0.9635,0.9635,0.9632,0.9632
AUDCHF,20100225,092500,0.9631,0.9633,0.9631,0.9633
AUDCHF,20100225,092600,0.9634,0.9638,0.9634,0.9638
AUDCHF,20100225,092700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100225,092800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100225,092900,0.9637,0.9639,0.9637,0.9639
AUDCHF,20100225,093000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100225,093100,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100225,093200,0.9641,0.9643,0.9641,0.9643
AUDCHF,20100225,093300,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100225,093400,0.9640,0.9640,0.9638,0.9638
AUDCHF,20100225,093500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100225,093600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100225,093700,0.9636,0.9636,0.9634,0.9636
AUDCHF,20100225,093800,0.9635,0.9636,0.9634,0.9635
AUDCHF,20100225,093900,0.9634,0.9634,0.9631,0.9632
AUDCHF,20100225,094000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100225,094100,0.9633,0.9635,0.9633,0.9634
AUDCHF,20100225,094200,0.9635,0.9638,0.9635,0.9637
AUDCHF,20100225,094300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100225,094400,0.9635,0.9635,0.9633,0.9633
AUDCHF,20100225,094500,0.9633,0.9635,0.9632,0.9635
AUDCHF,20100225,094600,0.9635,0.9639,0.9635,0.9639
AUDCHF,20100225,094700,0.9639,0.9640,0.9639,0.9639
AUDCHF,20100225,094800,0.9638,0.9638,0.9636,0.9638
AUDCHF,20100225,094900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100225,095000,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100225,095100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100225,095200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100225,095300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100225,095400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100225,095500,0.9643,0.9643,0.9640,0.9640
AUDCHF,20100225,095600,0.9641,0.9642,0.9641,0.9641
AUDCHF,20100225,095700,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100225,095800,0.9642,0.9642,0.9639,0.9639
AUDCHF,20100225,095900,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100225,100000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100225,100100,0.9644,0.9646,0.9644,0.9646
AUDCHF,20100225,100200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100225,100300,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100225,100400,0.9643,0.9645,0.9643,0.9644
AUDCHF,20100225,100500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100225,100600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100225,100700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100225,100800,0.9643,0.9643,0.9641,0.9641
AUDCHF,20100225,100900,0.9641,0.9642,0.9640,0.9641
AUDCHF,20100225,101000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100225,101100,0.9643,0.9643,0.9641,0.9643
AUDCHF,20100225,101200,0.9644,0.9645,0.9644,0.9644
AUDCHF,20100225,101300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100225,101400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100225,101500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100225,101600,0.9643,0.9645,0.9643,0.9643
AUDCHF,20100225,101700,0.9644,0.9645,0.9643,0.9643
AUDCHF,20100225,101800,0.9642,0.9642,0.9638,0.9638
AUDCHF,20100225,101900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100225,102000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100225,102100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100225,102200,0.9640,0.9641,0.9640,0.9640
AUDCHF,20100225,102300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100225,102400,0.9639,0.9643,0.9639,0.9643
AUDCHF,20100225,102500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100225,102600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100225,102700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100225,102800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100225,102900,0.9638,0.9638,0.9637,0.9637
AUDCHF,20100225,103000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100225,103100,0.9637,0.9638,0.9637,0.9638
AUDCHF,20100225,103200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100225,103300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100225,103400,0.9638,0.9638,0.9636,0.9638
AUDCHF,20100225,103500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100225,103600,0.9638,0.9638,0.9636,0.9637
AUDCHF,20100225,103700,0.9637,0.9637,0.9637,0.9637
AUDCHF,20100225,103800,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100225,103900,0.9634,0.9634,0.9633,0.9633
AUDCHF,20100225,104000,0.9633,0.9635,0.9633,0.9634
AUDCHF,20100225,104100,0.9635,0.9635,0.9633,0.9633
AUDCHF,20100225,104200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100225,104300,0.9633,0.9636,0.9633,0.9636
AUDCHF,20100225,104400,0.9636,0.9638,0.9636,0.9638
AUDCHF,20100225,104500,0.9638,0.9638,0.9637,0.9638
AUDCHF,20100225,104600,0.9637,0.9638,0.9637,0.9638
AUDCHF,20100225,104700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100225,104800,0.9640,0.9645,0.9640,0.9645
AUDCHF,20100225,104900,0.9646,0.9649,0.9646,0.9649
AUDCHF,20100225,105000,0.9648,0.9651,0.9647,0.9651
AUDCHF,20100225,105100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100225,105200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100225,105300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100225,105400,0.9652,0.9653,0.9651,0.9651
AUDCHF,20100225,105500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100225,105600,0.9651,0.9653,0.9650,0.9653
AUDCHF,20100225,105700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100225,105800,0.9653,0.9655,0.9653,0.9655
AUDCHF,20100225,105900,0.9655,0.9656,0.9655,0.9655
AUDCHF,20100225,110000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100225,110100,0.9654,0.9654,0.9651,0.9652
AUDCHF,20100225,110200,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100225,110300,0.9652,0.9653,0.9651,0.9651
AUDCHF,20100225,110400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100225,110500,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100225,110600,0.9651,0.9653,0.9651,0.9651
AUDCHF,20100225,110700,0.9650,0.9652,0.9650,0.9652
AUDCHF,20100225,110800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100225,110900,0.9651,0.9651,0.9649,0.9649
AUDCHF,20100225,111000,0.9647,0.9647,0.9645,0.9646
AUDCHF,20100225,111100,0.9646,0.9648,0.9646,0.9648
AUDCHF,20100225,111200,0.9649,0.9649,0.9648,0.9649
AUDCHF,20100225,111300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100225,111400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100225,111500,0.9646,0.9646,0.9645,0.9646
AUDCHF,20100225,111600,0.9646,0.9646,0.9645,0.9646
AUDCHF,20100225,111700,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100225,111800,0.9649,0.9649,0.9647,0.9648
AUDCHF,20100225,111900,0.9649,0.9650,0.9649,0.9649
AUDCHF,20100225,112000,0.9648,0.9648,0.9647,0.9648
AUDCHF,20100225,112100,0.9649,0.9650,0.9648,0.9648
AUDCHF,20100225,112200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100225,112300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100225,112400,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100225,112500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100225,112600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100225,112700,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100225,112800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100225,112900,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100225,113000,0.9653,0.9653,0.9651,0.9652
AUDCHF,20100225,113100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100225,113200,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100225,113300,0.9650,0.9650,0.9645,0.9645
AUDCHF,20100225,113400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100225,113500,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100225,113600,0.9643,0.9646,0.9643,0.9646
AUDCHF,20100225,113700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100225,113800,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100225,113900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100225,114000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100225,114100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100225,114200,0.9650,0.9652,0.9650,0.9652
AUDCHF,20100225,114300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100225,114400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100225,114500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100225,114600,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100225,114700,0.9647,0.9647,0.9645,0.9645
AUDCHF,20100225,114800,0.9645,0.9645,0.9644,0.9645
AUDCHF,20100225,114900,0.9645,0.9645,0.9643,0.9645
AUDCHF,20100225,115000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100225,115100,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100225,115200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100225,115300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100225,115400,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100225,115500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100225,115600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100225,115700,0.9646,0.9648,0.9646,0.9647
AUDCHF,20100225,115800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100225,115900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100225,120000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100225,120100,0.9647,0.9650,0.9647,0.9650
AUDCHF,20100225,120200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100225,120300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100225,120400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100225,120500,0.9647,0.9647,0.9646,0.9647
AUDCHF,20100225,120600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100225,120700,0.9647,0.9650,0.9647,0.9649
AUDCHF,20100225,120800,0.9650,0.9650,0.9649,0.9650
AUDCHF,20100225,120900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100225,121000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100225,121100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100225,121200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100225,121300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100225,121400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100225,121500,0.9649,0.9649,0.9648,0.9649
AUDCHF,20100225,121600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100225,121700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100225,121800,0.9649,0.9651,0.9649,0.9651
AUDCHF,20100225,121900,0.9651,0.9653,0.9651,0.9652
AUDCHF,20100225,122000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100225,122100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100225,122200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100225,122300,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100225,122400,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100225,122500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100225,122600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100225,122700,0.9650,0.9652,0.9650,0.9652
AUDCHF,20100225,122800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100225,122900,0.9653,0.9653,0.9650,0.9650
AUDCHF,20100225,123000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100225,123100,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100225,123200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100225,123300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100225,123400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100225,123500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100225,123600,0.9653,0.9654,0.9653,0.9653
AUDCHF,20100225,123700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100225,123800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100225,123900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100225,124000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100225,124100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100225,124200,0.9654,0.9655,0.9652,0.9652
AUDCHF,20100225,124300,0.9652,0.9652,0.9651,0.9652
AUDCHF,20100225,124400,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100225,124500,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100225,124600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100225,124700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100225,124800,0.9654,0.9654,0.9652,0.9652
AUDCHF,20100225,124900,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100225,125000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100225,125100,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100225,125200,0.9647,0.9647,0.9646,0.9647
AUDCHF,20100225,125300,0.9648,0.9648,0.9645,0.9645
AUDCHF,20100225,125400,0.9644,0.9646,0.9644,0.9646
AUDCHF,20100225,125500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100225,125600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100225,125700,0.9644,0.9645,0.9644,0.9644
AUDCHF,20100225,125800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100225,125900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100225,130000,0.9642,0.9644,0.9642,0.9644
AUDCHF,20100225,130100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100225,130200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100225,130300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100225,130400,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100225,130500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100225,130600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100225,130700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100225,130800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100225,130900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100225,131000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100225,131100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100225,131200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100225,131300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100225,131400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100225,131500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100225,131600,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100225,131700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100225,131800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100225,131900,0.9641,0.9641,0.9640,0.9641
AUDCHF,20100225,132000,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100225,132100,0.9641,0.9643,0.9641,0.9643
AUDCHF,20100225,132200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100225,132300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100225,132400,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100225,132500,0.9641,0.9642,0.9638,0.9639
AUDCHF,20100225,132600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100225,132700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100225,132800,0.9640,0.9641,0.9639,0.9639
AUDCHF,20100225,132900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100225,133000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100225,133100,0.9638,0.9638,0.9635,0.9635
AUDCHF,20100225,133200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20100225,133300,0.9636,0.9637,0.9636,0.9637
AUDCHF,20100225,133400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100225,133500,0.9639,0.9640,0.9639,0.9639
AUDCHF,20100225,133600,0.9638,0.9638,0.9636,0.9637
AUDCHF,20100225,133700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100225,133800,0.9636,0.9639,0.9636,0.9639
AUDCHF,20100225,133900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100225,134000,0.9639,0.9639,0.9637,0.9637
AUDCHF,20100225,134100,0.9637,0.9639,0.9637,0.9639
AUDCHF,20100225,134200,0.9639,0.9641,0.9639,0.9640
AUDCHF,20100225,134300,0.9639,0.9644,0.9639,0.9644
AUDCHF,20100225,134400,0.9643,0.9643,0.9642,0.9643
AUDCHF,20100225,134500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100225,134600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100225,134700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100225,134800,0.9642,0.9642,0.9639,0.9639
AUDCHF,20100225,134900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100225,135000,0.9640,0.9641,0.9640,0.9640
AUDCHF,20100225,135100,0.9641,0.9642,0.9641,0.9641
AUDCHF,20100225,135200,0.9640,0.9641,0.9640,0.9640
AUDCHF,20100225,135300,0.9640,0.9643,0.9640,0.9643
AUDCHF,20100225,135400,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100225,135500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100225,135600,0.9639,0.9642,0.9639,0.9642
AUDCHF,20100225,135700,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100225,135800,0.9639,0.9639,0.9636,0.9637
AUDCHF,20100225,135900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100225,140000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100225,140100,0.9637,0.9638,0.9637,0.9637
AUDCHF,20100225,140200,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100225,140300,0.9636,0.9637,0.9636,0.9637
AUDCHF,20100225,140400,0.9636,0.9637,0.9636,0.9636
AUDCHF,20100225,140500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100225,140600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100225,140700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100225,140800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100225,140900,0.9635,0.9635,0.9633,0.9633
AUDCHF,20100225,141000,0.9633,0.9633,0.9631,0.9631
AUDCHF,20100225,141100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100225,141200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100225,141300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100225,141400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20100225,141500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100225,141600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100225,141700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100225,141800,0.9632,0.9633,0.9632,0.9632
AUDCHF,20100225,141900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20100225,142000,0.9629,0.9631,0.9629,0.9630
AUDCHF,20100225,142100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20100225,142200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100225,142300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100225,142400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100225,142500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100225,142600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20100225,142700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100225,142800,0.9630,0.9631,0.9629,0.9631
AUDCHF,20100225,142900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100225,143000,0.9633,0.9633,0.9631,0.9631
AUDCHF,20100225,143100,0.9630,0.9630,0.9620,0.9620
AUDCHF,20100225,143200,0.9619,0.9620,0.9615,0.9615
AUDCHF,20100225,143300,0.9614,0.9614,0.9608,0.9608
AUDCHF,20100225,143400,0.9609,0.9609,0.9607,0.9608
AUDCHF,20100225,143500,0.9609,0.9611,0.9608,0.9611
AUDCHF,20100225,143600,0.9611,0.9611,0.9609,0.9609
AUDCHF,20100225,143700,0.9608,0.9608,0.9605,0.9606
AUDCHF,20100225,143800,0.9607,0.9609,0.9607,0.9608
AUDCHF,20100225,143900,0.9609,0.9610,0.9609,0.9609
AUDCHF,20100225,144000,0.9608,0.9608,0.9604,0.9605
AUDCHF,20100225,144100,0.9606,0.9606,0.9604,0.9606
AUDCHF,20100225,144200,0.9605,0.9606,0.9601,0.9601
AUDCHF,20100225,144300,0.9600,0.9601,0.9600,0.9600
AUDCHF,20100225,144400,0.9601,0.9602,0.9600,0.9600
AUDCHF,20100225,144500,0.9601,0.9602,0.9597,0.9599
AUDCHF,20100225,144600,0.9600,0.9601,0.9599,0.9599
AUDCHF,20100225,144700,0.9600,0.9603,0.9600,0.9600
AUDCHF,20100225,144800,0.9600,0.9603,0.9600,0.9602
AUDCHF,20100225,144900,0.9601,0.9604,0.9601,0.9604
AUDCHF,20100225,145000,0.9605,0.9605,0.9603,0.9603
AUDCHF,20100225,145100,0.9603,0.9606,0.9603,0.9606
AUDCHF,20100225,145200,0.9605,0.9605,0.9598,0.9598
AUDCHF,20100225,145300,0.9599,0.9602,0.9599,0.9602
AUDCHF,20100225,145400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20100225,145500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20100225,145600,0.9603,0.9603,0.9600,0.9600
AUDCHF,20100225,145700,0.9601,0.9601,0.9599,0.9600
AUDCHF,20100225,145800,0.9599,0.9599,0.9596,0.9596
AUDCHF,20100225,145900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20100225,150000,0.9594,0.9594,0.9587,0.9588
AUDCHF,20100225,150100,0.9589,0.9590,0.9589,0.9589
AUDCHF,20100225,150200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20100225,150300,0.9585,0.9585,0.9580,0.9580
AUDCHF,20100225,150400,0.9579,0.9579,0.9577,0.9578
AUDCHF,20100225,150500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100225,150600,0.9577,0.9577,0.9570,0.9571
AUDCHF,20100225,150700,0.9572,0.9576,0.9572,0.9576
AUDCHF,20100225,150800,0.9575,0.9576,0.9572,0.9575
AUDCHF,20100225,150900,0.9574,0.9574,0.9571,0.9572
AUDCHF,20100225,151000,0.9571,0.9574,0.9571,0.9574
AUDCHF,20100225,151100,0.9575,0.9576,0.9574,0.9574
AUDCHF,20100225,151200,0.9575,0.9576,0.9574,0.9574
AUDCHF,20100225,151300,0.9574,0.9574,0.9571,0.9572
AUDCHF,20100225,151400,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100225,151500,0.9572,0.9574,0.9572,0.9572
AUDCHF,20100225,151600,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100225,151700,0.9574,0.9575,0.9574,0.9574
AUDCHF,20100225,151800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100225,151900,0.9574,0.9575,0.9574,0.9574
AUDCHF,20100225,152000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100225,152100,0.9573,0.9575,0.9573,0.9575
AUDCHF,20100225,152200,0.9577,0.9577,0.9574,0.9574
AUDCHF,20100225,152300,0.9573,0.9575,0.9573,0.9575
AUDCHF,20100225,152400,0.9576,0.9577,0.9575,0.9575
AUDCHF,20100225,152500,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100225,152600,0.9576,0.9576,0.9576,0.9576
AUDCHF,20100225,152700,0.9575,0.9575,0.9571,0.9571
AUDCHF,20100225,152800,0.9570,0.9570,0.9567,0.9567
AUDCHF,20100225,152900,0.9567,0.9567,0.9565,0.9566
AUDCHF,20100225,153000,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100225,153100,0.9567,0.9567,0.9563,0.9564
AUDCHF,20100225,153200,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100225,153300,0.9564,0.9564,0.9563,0.9564
AUDCHF,20100225,153400,0.9565,0.9566,0.9565,0.9566
AUDCHF,20100225,153500,0.9565,0.9566,0.9564,0.9566
AUDCHF,20100225,153600,0.9567,0.9568,0.9567,0.9567
AUDCHF,20100225,153700,0.9567,0.9567,0.9562,0.9562
AUDCHF,20100225,153800,0.9563,0.9565,0.9562,0.9565
AUDCHF,20100225,153900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100225,154000,0.9561,0.9561,0.9558,0.9558
AUDCHF,20100225,154100,0.9559,0.9564,0.9559,0.9563
AUDCHF,20100225,154200,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100225,154300,0.9565,0.9565,0.9563,0.9563
AUDCHF,20100225,154400,0.9563,0.9565,0.9563,0.9565
AUDCHF,20100225,154500,0.9564,0.9564,0.9561,0.9561
AUDCHF,20100225,154600,0.9560,0.9560,0.9553,0.9554
AUDCHF,20100225,154700,0.9554,0.9554,0.9552,0.9554
AUDCHF,20100225,154800,0.9555,0.9555,0.9553,0.9554
AUDCHF,20100225,154900,0.9556,0.9561,0.9556,0.9561
AUDCHF,20100225,155000,0.9560,0.9562,0.9560,0.9562
AUDCHF,20100225,155100,0.9561,0.9563,0.9559,0.9560
AUDCHF,20100225,155200,0.9561,0.9562,0.9560,0.9560
AUDCHF,20100225,155300,0.9561,0.9563,0.9561,0.9561
AUDCHF,20100225,155400,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100225,155500,0.9564,0.9566,0.9564,0.9565
AUDCHF,20100225,155600,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100225,155700,0.9564,0.9567,0.9564,0.9567
AUDCHF,20100225,155800,0.9567,0.9568,0.9565,0.9565
AUDCHF,20100225,155900,0.9564,0.9566,0.9564,0.9565
AUDCHF,20100225,160000,0.9564,0.9566,0.9564,0.9565
AUDCHF,20100225,160100,0.9565,0.9565,0.9561,0.9561
AUDCHF,20100225,160200,0.9560,0.9561,0.9559,0.9559
AUDCHF,20100225,160300,0.9558,0.9563,0.9558,0.9560
AUDCHF,20100225,160400,0.9559,0.9559,0.9558,0.9559
AUDCHF,20100225,160500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100225,160600,0.9559,0.9561,0.9559,0.9561
AUDCHF,20100225,160700,0.9562,0.9564,0.9562,0.9564
AUDCHF,20100225,160800,0.9563,0.9563,0.9562,0.9563
AUDCHF,20100225,160900,0.9562,0.9562,0.9559,0.9559
AUDCHF,20100225,161000,0.9559,0.9563,0.9559,0.9563
AUDCHF,20100225,161100,0.9563,0.9563,0.9561,0.9562
AUDCHF,20100225,161200,0.9563,0.9565,0.9561,0.9565
AUDCHF,20100225,161300,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100225,161400,0.9566,0.9566,0.9561,0.9562
AUDCHF,20100225,161500,0.9563,0.9564,0.9561,0.9561
AUDCHF,20100225,161600,0.9562,0.9563,0.9561,0.9561
AUDCHF,20100225,161700,0.9561,0.9561,0.9560,0.9561
AUDCHF,20100225,161800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100225,161900,0.9559,0.9560,0.9559,0.9559
AUDCHF,20100225,162000,0.9560,0.9565,0.9560,0.9565
AUDCHF,20100225,162100,0.9565,0.9565,0.9560,0.9560
AUDCHF,20100225,162200,0.9560,0.9562,0.9559,0.9559
AUDCHF,20100225,162300,0.9559,0.9559,0.9555,0.9555
AUDCHF,20100225,162400,0.9554,0.9556,0.9554,0.9556
AUDCHF,20100225,162500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100225,162600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100225,162700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100225,162800,0.9558,0.9559,0.9556,0.9556
AUDCHF,20100225,162900,0.9555,0.9555,0.9551,0.9551
AUDCHF,20100225,163000,0.9550,0.9551,0.9549,0.9551
AUDCHF,20100225,163100,0.9552,0.9553,0.9552,0.9552
AUDCHF,20100225,163200,0.9552,0.9552,0.9550,0.9551
AUDCHF,20100225,163300,0.9552,0.9552,0.9550,0.9552
AUDCHF,20100225,163400,0.9551,0.9552,0.9551,0.9551
AUDCHF,20100225,163500,0.9552,0.9554,0.9552,0.9553
AUDCHF,20100225,163600,0.9554,0.9556,0.9554,0.9556
AUDCHF,20100225,163700,0.9555,0.9556,0.9553,0.9556
AUDCHF,20100225,163800,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100225,163900,0.9555,0.9556,0.9553,0.9553
AUDCHF,20100225,164000,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100225,164100,0.9553,0.9554,0.9553,0.9553
AUDCHF,20100225,164200,0.9552,0.9554,0.9552,0.9554
AUDCHF,20100225,164300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100225,164400,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100225,164500,0.9553,0.9554,0.9552,0.9552
AUDCHF,20100225,164600,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100225,164700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100225,164800,0.9548,0.9548,0.9545,0.9545
AUDCHF,20100225,164900,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100225,165000,0.9546,0.9548,0.9545,0.9546
AUDCHF,20100225,165100,0.9547,0.9548,0.9547,0.9548
AUDCHF,20100225,165200,0.9549,0.9549,0.9544,0.9544
AUDCHF,20100225,165300,0.9544,0.9548,0.9544,0.9548
AUDCHF,20100225,165400,0.9549,0.9551,0.9549,0.9550
AUDCHF,20100225,165500,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100225,165600,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100225,165700,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100225,165800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100225,165900,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100225,170000,0.9550,0.9550,0.9549,0.9550
AUDCHF,20100225,170100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100225,170200,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100225,170300,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100225,170400,0.9550,0.9550,0.9548,0.9549
AUDCHF,20100225,170500,0.9549,0.9549,0.9547,0.9547
AUDCHF,20100225,170600,0.9546,0.9547,0.9545,0.9546
AUDCHF,20100225,170700,0.9547,0.9550,0.9547,0.9550
AUDCHF,20100225,170800,0.9551,0.9552,0.9551,0.9551
AUDCHF,20100225,170900,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100225,171000,0.9553,0.9553,0.9552,0.9553
AUDCHF,20100225,171100,0.9554,0.9562,0.9554,0.9562
AUDCHF,20100225,171200,0.9563,0.9563,0.9562,0.9562
AUDCHF,20100225,171300,0.9562,0.9563,0.9561,0.9561
AUDCHF,20100225,171400,0.9561,0.9562,0.9561,0.9562
AUDCHF,20100225,171500,0.9561,0.9565,0.9561,0.9565
AUDCHF,20100225,171600,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100225,171700,0.9566,0.9566,0.9564,0.9565
AUDCHF,20100225,171800,0.9564,0.9566,0.9564,0.9564
AUDCHF,20100225,171900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100225,172000,0.9562,0.9562,0.9560,0.9560
AUDCHF,20100225,172100,0.9561,0.9561,0.9559,0.9559
AUDCHF,20100225,172200,0.9558,0.9560,0.9558,0.9559
AUDCHF,20100225,172300,0.9557,0.9559,0.9557,0.9558
AUDCHF,20100225,172400,0.9559,0.9561,0.9559,0.9560
AUDCHF,20100225,172500,0.9559,0.9559,0.9558,0.9559
AUDCHF,20100225,172600,0.9560,0.9561,0.9559,0.9559
AUDCHF,20100225,172700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100225,172800,0.9561,0.9563,0.9560,0.9563
AUDCHF,20100225,172900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100225,173000,0.9564,0.9564,0.9562,0.9562
AUDCHF,20100225,173100,0.9562,0.9564,0.9562,0.9563
AUDCHF,20100225,173200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100225,173300,0.9563,0.9563,0.9561,0.9561
AUDCHF,20100225,173400,0.9560,0.9561,0.9558,0.9561
AUDCHF,20100225,173500,0.9560,0.9561,0.9559,0.9559
AUDCHF,20100225,173600,0.9558,0.9558,0.9556,0.9556
AUDCHF,20100225,173700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100225,173800,0.9555,0.9555,0.9552,0.9552
AUDCHF,20100225,173900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100225,174000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100225,174100,0.9553,0.9556,0.9553,0.9556
AUDCHF,20100225,174200,0.9555,0.9555,0.9553,0.9553
AUDCHF,20100225,174300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100225,174400,0.9554,0.9555,0.9554,0.9555
AUDCHF,20100225,174500,0.9556,0.9559,0.9556,0.9559
AUDCHF,20100225,174600,0.9558,0.9558,0.9557,0.9558
AUDCHF,20100225,174700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100225,174800,0.9561,0.9564,0.9561,0.9563
AUDCHF,20100225,174900,0.9563,0.9563,0.9562,0.9562
AUDCHF,20100225,175000,0.9561,0.9561,0.9557,0.9557
AUDCHF,20100225,175100,0.9557,0.9558,0.9557,0.9558
AUDCHF,20100225,175200,0.9558,0.9559,0.9557,0.9559
AUDCHF,20100225,175300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100225,175400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100225,175500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100225,175600,0.9559,0.9561,0.9559,0.9560
AUDCHF,20100225,175700,0.9559,0.9560,0.9559,0.9559
AUDCHF,20100225,175800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100225,175900,0.9561,0.9561,0.9560,0.9561
AUDCHF,20100225,180000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100225,180100,0.9561,0.9561,0.9559,0.9559
AUDCHF,20100225,180200,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100225,180300,0.9556,0.9556,0.9552,0.9552
AUDCHF,20100225,180400,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100225,180500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100225,180600,0.9549,0.9551,0.9549,0.9551
AUDCHF,20100225,180700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100225,180800,0.9548,0.9548,0.9547,0.9547
AUDCHF,20100225,180900,0.9546,0.9547,0.9546,0.9547
AUDCHF,20100225,181000,0.9548,0.9550,0.9548,0.9550
AUDCHF,20100225,181100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100225,181200,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100225,181300,0.9553,0.9555,0.9553,0.9555
AUDCHF,20100225,181400,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100225,181500,0.9554,0.9555,0.9554,0.9554
AUDCHF,20100225,181600,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100225,181700,0.9551,0.9551,0.9551,0.9551
AUDCHF,20100225,181800,0.9550,0.9552,0.9550,0.9551
AUDCHF,20100225,181900,0.9550,0.9552,0.9550,0.9551
AUDCHF,20100225,182000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100225,182100,0.9553,0.9555,0.9553,0.9555
AUDCHF,20100225,182200,0.9555,0.9557,0.9555,0.9557
AUDCHF,20100225,182300,0.9556,0.9556,0.9555,0.9555
AUDCHF,20100225,182400,0.9555,0.9556,0.9555,0.9556
AUDCHF,20100225,182500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100225,182600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100225,182700,0.9557,0.9557,0.9555,0.9556
AUDCHF,20100225,182800,0.9555,0.9555,0.9553,0.9553
AUDCHF,20100225,182900,0.9554,0.9556,0.9554,0.9556
AUDCHF,20100225,183000,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100225,183100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100225,183200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100225,183300,0.9555,0.9555,0.9552,0.9552
AUDCHF,20100225,183400,0.9553,0.9554,0.9553,0.9553
AUDCHF,20100225,183500,0.9553,0.9557,0.9553,0.9557
AUDCHF,20100225,183600,0.9558,0.9561,0.9558,0.9561
AUDCHF,20100225,183700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100225,183800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100225,183900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100225,184000,0.9564,0.9565,0.9564,0.9565
AUDCHF,20100225,184100,0.9565,0.9565,0.9564,0.9565
AUDCHF,20100225,184200,0.9565,0.9567,0.9565,0.9567
AUDCHF,20100225,184300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100225,184400,0.9566,0.9566,0.9565,0.9565
AUDCHF,20100225,184500,0.9565,0.9565,0.9561,0.9561
AUDCHF,20100225,184600,0.9561,0.9562,0.9561,0.9562
AUDCHF,20100225,184700,0.9562,0.9564,0.9562,0.9564
AUDCHF,20100225,184800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100225,184900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100225,185000,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100225,185100,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100225,185200,0.9563,0.9563,0.9562,0.9563
AUDCHF,20100225,185300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100225,185400,0.9564,0.9568,0.9564,0.9568
AUDCHF,20100225,185500,0.9568,0.9570,0.9568,0.9570
AUDCHF,20100225,185600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100225,185700,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100225,185800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100225,185900,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100225,190000,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100225,190100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100225,190200,0.9568,0.9568,0.9567,0.9568
AUDCHF,20100225,190300,0.9569,0.9571,0.9569,0.9571
AUDCHF,20100225,190400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100225,190500,0.9572,0.9572,0.9571,0.9572
AUDCHF,20100225,190600,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100225,190700,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100225,190800,0.9569,0.9571,0.9568,0.9568
AUDCHF,20100225,190900,0.9567,0.9567,0.9564,0.9565
AUDCHF,20100225,191000,0.9566,0.9566,0.9565,0.9565
AUDCHF,20100225,191100,0.9566,0.9566,0.9565,0.9566
AUDCHF,20100225,191200,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100225,191300,0.9564,0.9567,0.9564,0.9564
AUDCHF,20100225,191400,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100225,191500,0.9565,0.9566,0.9565,0.9566
AUDCHF,20100225,191600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100225,191700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100225,191800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100225,191900,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100225,192000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100225,192100,0.9566,0.9569,0.9566,0.9569
AUDCHF,20100225,192200,0.9569,0.9570,0.9569,0.9570
AUDCHF,20100225,192300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100225,192400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100225,192500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100225,192600,0.9570,0.9572,0.9570,0.9571
AUDCHF,20100225,192700,0.9570,0.9570,0.9567,0.9567
AUDCHF,20100225,192800,0.9567,0.9570,0.9567,0.9570
AUDCHF,20100225,192900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100225,193000,0.9572,0.9574,0.9572,0.9573
AUDCHF,20100225,193100,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100225,193200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100225,193300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100225,193400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100225,193500,0.9575,0.9576,0.9575,0.9575
AUDCHF,20100225,193600,0.9575,0.9575,0.9572,0.9572
AUDCHF,20100225,193700,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100225,193800,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100225,193900,0.9573,0.9574,0.9572,0.9574
AUDCHF,20100225,194000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100225,194100,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100225,194200,0.9571,0.9573,0.9571,0.9573
AUDCHF,20100225,194300,0.9574,0.9574,0.9571,0.9571
AUDCHF,20100225,194400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100225,194500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100225,194600,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100225,194700,0.9574,0.9576,0.9574,0.9576
AUDCHF,20100225,194800,0.9576,0.9576,0.9574,0.9575
AUDCHF,20100225,194900,0.9576,0.9576,0.9576,0.9576
AUDCHF,20100225,195000,0.9576,0.9576,0.9574,0.9574
AUDCHF,20100225,195100,0.9574,0.9575,0.9573,0.9573
AUDCHF,20100225,195200,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100225,195300,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100225,195400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100225,195500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100225,195600,0.9574,0.9574,0.9573,0.9574
AUDCHF,20100225,195700,0.9573,0.9573,0.9572,0.9572
AUDCHF,20100225,195800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100225,195900,0.9570,0.9572,0.9570,0.9571
AUDCHF,20100225,200000,0.9570,0.9571,0.9570,0.9570
AUDCHF,20100225,200100,0.9569,0.9572,0.9568,0.9571
AUDCHF,20100225,200200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100225,200300,0.9572,0.9579,0.9572,0.9579
AUDCHF,20100225,200400,0.9580,0.9581,0.9579,0.9579
AUDCHF,20100225,200500,0.9578,0.9578,0.9576,0.9576
AUDCHF,20100225,200600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100225,200700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100225,200800,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100225,200900,0.9570,0.9572,0.9570,0.9572
AUDCHF,20100225,201000,0.9572,0.9573,0.9572,0.9573
AUDCHF,20100225,201100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100225,201200,0.9575,0.9575,0.9573,0.9573
AUDCHF,20100225,201300,0.9573,0.9573,0.9572,0.9573
AUDCHF,20100225,201400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100225,201500,0.9572,0.9573,0.9572,0.9573
AUDCHF,20100225,201600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100225,201700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100225,201800,0.9572,0.9574,0.9570,0.9571
AUDCHF,20100225,201900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100225,202000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100225,202100,0.9570,0.9571,0.9570,0.9570
AUDCHF,20100225,202200,0.9570,0.9571,0.9570,0.9570
AUDCHF,20100225,202300,0.9570,0.9572,0.9570,0.9572
AUDCHF,20100225,202400,0.9573,0.9577,0.9573,0.9577
AUDCHF,20100225,202500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100225,202600,0.9578,0.9578,0.9576,0.9577
AUDCHF,20100225,202700,0.9578,0.9580,0.9578,0.9580
AUDCHF,20100225,202800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100225,202900,0.9580,0.9580,0.9578,0.9579
AUDCHF,20100225,203000,0.9580,0.9580,0.9574,0.9574
AUDCHF,20100225,203100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100225,203200,0.9575,0.9577,0.9575,0.9577
AUDCHF,20100225,203300,0.9576,0.9576,0.9575,0.9575
AUDCHF,20100225,203400,0.9575,0.9575,0.9572,0.9572
AUDCHF,20100225,203500,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100225,203600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100225,203700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100225,203800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100225,203900,0.9574,0.9575,0.9574,0.9574
AUDCHF,20100225,204000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100225,204100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100225,204200,0.9575,0.9577,0.9575,0.9577
AUDCHF,20100225,204300,0.9577,0.9579,0.9577,0.9579
AUDCHF,20100225,204400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100225,204500,0.9578,0.9579,0.9578,0.9578
AUDCHF,20100225,204600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100225,204700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100225,204800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100225,204900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100225,205000,0.9578,0.9578,0.9575,0.9575
AUDCHF,20100225,205100,0.9575,0.9575,0.9574,0.9575
AUDCHF,20100225,205200,0.9575,0.9575,0.9573,0.9573
AUDCHF,20100225,205300,0.9572,0.9575,0.9572,0.9575
AUDCHF,20100225,205400,0.9576,0.9576,0.9576,0.9576
AUDCHF,20100225,205500,0.9575,0.9578,0.9575,0.9578
AUDCHF,20100225,205600,0.9579,0.9579,0.9578,0.9579
AUDCHF,20100225,205700,0.9580,0.9581,0.9580,0.9581
AUDCHF,20100225,205800,0.9580,0.9580,0.9580,0.9580
AUDCHF,20100225,205900,0.9579,0.9579,0.9577,0.9577
AUDCHF,20100225,210000,0.9577,0.9577,0.9574,0.9574
AUDCHF,20100225,210100,0.9575,0.9576,0.9575,0.9576
AUDCHF,20100225,210200,0.9576,0.9577,0.9575,0.9577
AUDCHF,20100225,210300,0.9577,0.9577,0.9575,0.9575
AUDCHF,20100225,210400,0.9574,0.9577,0.9574,0.9577
AUDCHF,20100225,210500,0.9578,0.9581,0.9578,0.9581
AUDCHF,20100225,210600,0.9580,0.9580,0.9578,0.9578
AUDCHF,20100225,210700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100225,210800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100225,210900,0.9578,0.9579,0.9577,0.9579
AUDCHF,20100225,211000,0.9580,0.9581,0.9579,0.9580
AUDCHF,20100225,211100,0.9581,0.9581,0.9580,0.9581
AUDCHF,20100225,211200,0.9580,0.9580,0.9578,0.9579
AUDCHF,20100225,211300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100225,211400,0.9579,0.9580,0.9579,0.9580
AUDCHF,20100225,211500,0.9581,0.9581,0.9580,0.9580
AUDCHF,20100225,211600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100225,211700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100225,211800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100225,211900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100225,212000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100225,212100,0.9576,0.9576,0.9575,0.9575
AUDCHF,20100225,212200,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100225,212300,0.9577,0.9579,0.9577,0.9577
AUDCHF,20100225,212400,0.9575,0.9576,0.9575,0.9576
AUDCHF,20100225,212500,0.9577,0.9578,0.9577,0.9577
AUDCHF,20100225,212600,0.9578,0.9581,0.9578,0.9581
AUDCHF,20100225,212700,0.9580,0.9580,0.9579,0.9579
AUDCHF,20100225,212800,0.9579,0.9581,0.9579,0.9581
AUDCHF,20100225,212900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100225,213000,0.9581,0.9582,0.9581,0.9582
AUDCHF,20100225,213100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100225,213200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100225,213300,0.9584,0.9586,0.9584,0.9586
AUDCHF,20100225,213400,0.9587,0.9588,0.9587,0.9588
AUDCHF,20100225,213500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100225,213600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100225,213700,0.9588,0.9588,0.9586,0.9586
AUDCHF,20100225,213800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100225,213900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100225,214000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100225,214100,0.9585,0.9587,0.9584,0.9587
AUDCHF,20100225,214200,0.9587,0.9587,0.9586,0.9586
AUDCHF,20100225,214300,0.9586,0.9589,0.9586,0.9589
AUDCHF,20100225,214400,0.9590,0.9593,0.9590,0.9593
AUDCHF,20100225,214500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100225,214600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100225,214700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100225,214800,0.9593,0.9593,0.9588,0.9588
AUDCHF,20100225,214900,0.9588,0.9589,0.9588,0.9588
AUDCHF,20100225,215000,0.9587,0.9588,0.9586,0.9588
AUDCHF,20100225,215100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20100225,215200,0.9590,0.9591,0.9590,0.9591
AUDCHF,20100225,215300,0.9591,0.9591,0.9590,0.9590
AUDCHF,20100225,215400,0.9590,0.9590,0.9588,0.9588
AUDCHF,20100225,215500,0.9589,0.9591,0.9589,0.9591
AUDCHF,20100225,215600,0.9592,0.9593,0.9592,0.9592
AUDCHF,20100225,215700,0.9592,0.9594,0.9592,0.9594
AUDCHF,20100225,215800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20100225,215900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100225,220000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100225,220100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100225,220200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100225,220300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100225,220400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100225,220500,0.9592,0.9592,0.9591,0.9591
AUDCHF,20100225,220600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100225,220700,0.9592,0.9592,0.9590,0.9590
AUDCHF,20100225,220800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100225,220900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20100225,221000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100225,221100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100225,221200,0.9590,0.9591,0.9590,0.9591
AUDCHF,20100225,221300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20100225,221400,0.9591,0.9591,0.9590,0.9591
AUDCHF,20100225,221500,0.9592,0.9592,0.9591,0.9591
AUDCHF,20100225,221600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100225,221700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100225,221800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100225,221900,0.9592,0.9592,0.9590,0.9590
AUDCHF,20100225,222000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100225,222100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20100225,222200,0.9590,0.9593,0.9590,0.9593
AUDCHF,20100225,222300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100225,222400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100225,222500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100225,222600,0.9592,0.9592,0.9590,0.9590
AUDCHF,20100225,222700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100225,222800,0.9591,0.9592,0.9591,0.9591
AUDCHF,20100225,222900,0.9591,0.9592,0.9590,0.9592
AUDCHF,20100225,223000,0.9592,0.9593,0.9590,0.9590
AUDCHF,20100225,223100,0.9589,0.9590,0.9589,0.9589
AUDCHF,20100225,223200,0.9589,0.9589,0.9587,0.9587
AUDCHF,20100225,223300,0.9587,0.9588,0.9586,0.9588
AUDCHF,20100225,223400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100225,223500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20100225,223600,0.9587,0.9588,0.9587,0.9588
AUDCHF,20100225,223700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20100225,223800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100225,223900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100225,224000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20100225,224100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100225,224200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20100225,224300,0.9590,0.9590,0.9588,0.9588
AUDCHF,20100225,224400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100225,224500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20100225,224600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20100225,224700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100225,224800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20100225,224900,0.9589,0.9590,0.9589,0.9589
AUDCHF,20100225,225000,0.9590,0.9592,0.9590,0.9592
AUDCHF,20100225,225100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100225,225200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100225,225300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100225,225400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100225,225500,0.9592,0.9592,0.9591,0.9591
AUDCHF,20100225,225600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20100225,225700,0.9591,0.9594,0.9591,0.9594
AUDCHF,20100225,225800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20100225,225900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100225,230000,0.9592,0.9592,0.9589,0.9590
AUDCHF,20100225,230100,0.9591,0.9593,0.9591,0.9593
AUDCHF,20100225,230200,0.9593,0.9593,0.9589,0.9589
AUDCHF,20100225,230300,0.9590,0.9591,0.9590,0.9591
AUDCHF,20100225,230400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100225,230500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100225,230600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100225,230700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100225,230800,0.9592,0.9593,0.9591,0.9591
AUDCHF,20100225,230900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100225,231000,0.9591,0.9591,0.9590,0.9591
AUDCHF,20100225,231100,0.9592,0.9592,0.9591,0.9591
AUDCHF,20100225,231200,0.9589,0.9589,0.9588,0.9588
AUDCHF,20100225,231300,0.9587,0.9590,0.9587,0.9590
AUDCHF,20100225,231400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20100225,231500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100225,231600,0.9590,0.9590,0.9589,0.9590
AUDCHF,20100225,231700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100225,231800,0.9590,0.9591,0.9590,0.9591
AUDCHF,20100225,231900,0.9591,0.9591,0.9590,0.9591
AUDCHF,20100225,232000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100225,232100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100225,232200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100225,232300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100225,232400,0.9592,0.9595,0.9592,0.9594
AUDCHF,20100225,232500,0.9593,0.9593,0.9592,0.9593
AUDCHF,20100225,232600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100225,232700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100225,232800,0.9592,0.9593,0.9591,0.9591
AUDCHF,20100225,232900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20100225,233000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20100225,233100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20100225,233200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20100225,233300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20100225,233400,0.9591,0.9593,0.9591,0.9592
AUDCHF,20100225,233500,0.9591,0.9591,0.9590,0.9590
AUDCHF,20100225,233600,0.9588,0.9588,0.9587,0.9587
AUDCHF,20100225,233700,0.9586,0.9586,0.9583,0.9586
AUDCHF,20100225,233800,0.9587,0.9587,0.9585,0.9585
AUDCHF,20100225,233900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20100225,234000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20100225,234100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100225,234200,0.9588,0.9588,0.9586,0.9587
AUDCHF,20100225,234300,0.9588,0.9588,0.9586,0.9586
AUDCHF,20100225,234400,0.9587,0.9588,0.9587,0.9587
AUDCHF,20100225,234500,0.9587,0.9588,0.9587,0.9588
AUDCHF,20100225,234600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20100225,234700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20100225,234800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100225,234900,0.9588,0.9590,0.9588,0.9590
AUDCHF,20100225,235000,0.9590,0.9590,0.9589,0.9590
AUDCHF,20100225,235100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20100225,235200,0.9588,0.9589,0.9588,0.9589
AUDCHF,20100225,235300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20100225,235400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20100225,235500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20100225,235600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20100225,235700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20100225,235800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20100225,235900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20100226,000000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100225,000100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100225,000200,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100225,000300,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100225,000400,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100225,000500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100225,000600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100225,000700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100225,000800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100225,000900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100225,001000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100225,001100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100225,001200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100225,001300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100225,001400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100225,001500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100225,001600,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100225,001700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100225,001800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,001900,0.9409,0.9411,0.9409,0.9411
AUDCAD,20100225,002000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100225,002100,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100225,002200,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100225,002300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100225,002400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100225,002500,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100225,002600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100225,002700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100225,002800,0.9415,0.9416,0.9415,0.9415
AUDCAD,20100225,002900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100225,003000,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100225,003100,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100225,003200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100225,003300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100225,003400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100225,003500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100225,003600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100225,003700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100225,003800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100225,003900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100225,004000,0.9412,0.9412,0.9411,0.9411
AUDCAD,20100225,004100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100225,004200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100225,004300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,004400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,004500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,004600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,004700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,004800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,004900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100225,005000,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100225,005100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100225,005200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100225,005300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100225,005400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100225,005500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100225,005600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100225,005700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100225,005800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100225,005900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100225,010000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100225,010100,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100225,010200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100225,010300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100225,010400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100225,010500,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100225,010600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100225,010700,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100225,010800,0.9414,0.9415,0.9414,0.9415
AUDCAD,20100225,010900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100225,011000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100225,011100,0.9415,0.9416,0.9415,0.9415
AUDCAD,20100225,011200,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100225,011300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100225,011400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100225,011500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100225,011600,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100225,011700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100225,011800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100225,011900,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100225,012000,0.9410,0.9411,0.9409,0.9409
AUDCAD,20100225,012100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,012200,0.9409,0.9409,0.9408,0.9409
AUDCAD,20100225,012300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100225,012400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100225,012500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,012600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,012700,0.9409,0.9409,0.9406,0.9406
AUDCAD,20100225,012800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100225,012900,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100225,013000,0.9406,0.9407,0.9406,0.9406
AUDCAD,20100225,013100,0.9407,0.9412,0.9407,0.9411
AUDCAD,20100225,013200,0.9410,0.9410,0.9407,0.9409
AUDCAD,20100225,013300,0.9410,0.9410,0.9405,0.9406
AUDCAD,20100225,013400,0.9407,0.9408,0.9406,0.9406
AUDCAD,20100225,013500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100225,013600,0.9405,0.9409,0.9405,0.9409
AUDCAD,20100225,013700,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100225,013800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,013900,0.9409,0.9409,0.9408,0.9409
AUDCAD,20100225,014000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100225,014100,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100225,014200,0.9410,0.9412,0.9410,0.9411
AUDCAD,20100225,014300,0.9411,0.9411,0.9411,0.9411
AUDCAD,20100225,014400,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100225,014500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100225,014600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100225,014700,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100225,014800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100225,014900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100225,015000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100225,015100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100225,015200,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100225,015300,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100225,015400,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100225,015500,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100225,015600,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100225,015700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100225,015800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100225,015900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,020000,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100225,020100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100225,020200,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100225,020300,0.9407,0.9408,0.9407,0.9407
AUDCAD,20100225,020400,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100225,020500,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100225,020600,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100225,020700,0.9407,0.9407,0.9405,0.9405
AUDCAD,20100225,020800,0.9405,0.9405,0.9400,0.9400
AUDCAD,20100225,020900,0.9399,0.9403,0.9399,0.9403
AUDCAD,20100225,021000,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100225,021100,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100225,021200,0.9406,0.9406,0.9403,0.9403
AUDCAD,20100225,021300,0.9405,0.9405,0.9401,0.9402
AUDCAD,20100225,021400,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100225,021500,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100225,021600,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100225,021700,0.9397,0.9397,0.9394,0.9395
AUDCAD,20100225,021800,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100225,021900,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100225,022000,0.9393,0.9398,0.9393,0.9398
AUDCAD,20100225,022100,0.9397,0.9397,0.9396,0.9397
AUDCAD,20100225,022200,0.9397,0.9398,0.9396,0.9398
AUDCAD,20100225,022300,0.9398,0.9398,0.9395,0.9396
AUDCAD,20100225,022400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100225,022500,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100225,022600,0.9399,0.9401,0.9399,0.9400
AUDCAD,20100225,022700,0.9401,0.9401,0.9400,0.9401
AUDCAD,20100225,022800,0.9400,0.9400,0.9398,0.9399
AUDCAD,20100225,022900,0.9399,0.9402,0.9399,0.9401
AUDCAD,20100225,023000,0.9400,0.9400,0.9399,0.9400
AUDCAD,20100225,023100,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100225,023200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,023300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20100225,023400,0.9400,0.9402,0.9400,0.9401
AUDCAD,20100225,023500,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100225,023600,0.9398,0.9399,0.9398,0.9398
AUDCAD,20100225,023700,0.9397,0.9397,0.9396,0.9397
AUDCAD,20100225,023800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100225,023900,0.9400,0.9402,0.9400,0.9402
AUDCAD,20100225,024000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100225,024100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100225,024200,0.9403,0.9403,0.9402,0.9403
AUDCAD,20100225,024300,0.9403,0.9403,0.9402,0.9403
AUDCAD,20100225,024400,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100225,024500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100225,024600,0.9405,0.9405,0.9402,0.9402
AUDCAD,20100225,024700,0.9403,0.9405,0.9402,0.9405
AUDCAD,20100225,024800,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100225,024900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100225,025000,0.9402,0.9404,0.9402,0.9404
AUDCAD,20100225,025100,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100225,025200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,025300,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100225,025400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100225,025500,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100225,025600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100225,025700,0.9405,0.9406,0.9403,0.9406
AUDCAD,20100225,025800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100225,025900,0.9407,0.9407,0.9407,0.9407
AUDCAD,20100225,030000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100225,030100,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100225,030200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100225,030300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100225,030400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100225,030500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100225,030600,0.9405,0.9405,0.9400,0.9400
AUDCAD,20100225,030700,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100225,030800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20100225,030900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,031000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,031100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100225,031200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100225,031300,0.9400,0.9401,0.9400,0.9400
AUDCAD,20100225,031400,0.9400,0.9401,0.9399,0.9399
AUDCAD,20100225,031500,0.9400,0.9402,0.9400,0.9402
AUDCAD,20100225,031600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100225,031700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100225,031800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100225,031900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100225,032000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100225,032100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100225,032200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100225,032300,0.9401,0.9404,0.9401,0.9403
AUDCAD,20100225,032400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100225,032500,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100225,032600,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100225,032700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100225,032800,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100225,032900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100225,033000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,033100,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100225,033200,0.9399,0.9400,0.9399,0.9399
AUDCAD,20100225,033300,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100225,033400,0.9401,0.9401,0.9399,0.9400
AUDCAD,20100225,033500,0.9400,0.9401,0.9400,0.9400
AUDCAD,20100225,033600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100225,033700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,033800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,033900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,034000,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100225,034100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,034200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100225,034300,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100225,034400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,034500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100225,034600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,034700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,034800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100225,034900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100225,035000,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100225,035100,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100225,035200,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100225,035300,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100225,035400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100225,035500,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100225,035600,0.9400,0.9400,0.9396,0.9396
AUDCAD,20100225,035700,0.9397,0.9397,0.9394,0.9394
AUDCAD,20100225,035800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100225,035900,0.9396,0.9398,0.9396,0.9396
AUDCAD,20100225,040000,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100225,040100,0.9398,0.9398,0.9395,0.9397
AUDCAD,20100225,040200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100225,040300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100225,040400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100225,040500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,040600,0.9399,0.9399,0.9398,0.9399
AUDCAD,20100225,040700,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100225,040800,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100225,040900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,041000,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100225,041100,0.9400,0.9401,0.9399,0.9400
AUDCAD,20100225,041200,0.9399,0.9399,0.9398,0.9399
AUDCAD,20100225,041300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,041400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,041500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100225,041600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100225,041700,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100225,041800,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100225,041900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100225,042000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,042100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,042200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,042300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,042400,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100225,042500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,042600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,042700,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100225,042800,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100225,042900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,043000,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100225,043100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100225,043200,0.9399,0.9400,0.9399,0.9399
AUDCAD,20100225,043300,0.9400,0.9401,0.9399,0.9399
AUDCAD,20100225,043400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,043500,0.9398,0.9398,0.9395,0.9395
AUDCAD,20100225,043600,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100225,043700,0.9398,0.9398,0.9395,0.9395
AUDCAD,20100225,043800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100225,043900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100225,044000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100225,044100,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100225,044200,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100225,044300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100225,044400,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100225,044500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100225,044600,0.9394,0.9395,0.9394,0.9394
AUDCAD,20100225,044700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100225,044800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100225,044900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100225,045000,0.9394,0.9394,0.9391,0.9391
AUDCAD,20100225,045100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100225,045200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100225,045300,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100225,045400,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100225,045500,0.9389,0.9391,0.9389,0.9391
AUDCAD,20100225,045600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100225,045700,0.9391,0.9391,0.9388,0.9388
AUDCAD,20100225,045800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100225,045900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100225,050000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100225,050100,0.9385,0.9387,0.9385,0.9385
AUDCAD,20100225,050200,0.9384,0.9384,0.9380,0.9381
AUDCAD,20100225,050300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100225,050400,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100225,050500,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100225,050600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100225,050700,0.9377,0.9377,0.9373,0.9377
AUDCAD,20100225,050800,0.9376,0.9377,0.9375,0.9377
AUDCAD,20100225,050900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100225,051000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100225,051100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100225,051200,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100225,051300,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100225,051400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100225,051500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100225,051600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100225,051700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100225,051800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100225,051900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100225,052000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100225,052100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100225,052200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100225,052300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100225,052400,0.9385,0.9386,0.9383,0.9383
AUDCAD,20100225,052500,0.9383,0.9387,0.9383,0.9386
AUDCAD,20100225,052600,0.9385,0.9386,0.9383,0.9386
AUDCAD,20100225,052700,0.9386,0.9387,0.9385,0.9387
AUDCAD,20100225,052800,0.9386,0.9386,0.9381,0.9381
AUDCAD,20100225,052900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100225,053000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100225,053100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100225,053200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100225,053300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100225,053400,0.9381,0.9381,0.9379,0.9379
AUDCAD,20100225,053500,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100225,053600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100225,053700,0.9379,0.9383,0.9379,0.9380
AUDCAD,20100225,053800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100225,053900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100225,054000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100225,054100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100225,054200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100225,054300,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100225,054400,0.9379,0.9382,0.9379,0.9381
AUDCAD,20100225,054500,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100225,054600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100225,054700,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100225,054800,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100225,054900,0.9381,0.9383,0.9381,0.9382
AUDCAD,20100225,055000,0.9382,0.9382,0.9380,0.9380
AUDCAD,20100225,055100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100225,055200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100225,055300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100225,055400,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100225,055500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100225,055600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100225,055700,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100225,055800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100225,055900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100225,060000,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100225,060100,0.9385,0.9387,0.9385,0.9386
AUDCAD,20100225,060200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100225,060300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100225,060400,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100225,060500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100225,060600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100225,060700,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100225,060800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100225,060900,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100225,061000,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100225,061100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100225,061200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100225,061300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100225,061400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100225,061500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100225,061600,0.9385,0.9387,0.9384,0.9386
AUDCAD,20100225,061700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100225,061800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100225,061900,0.9389,0.9392,0.9389,0.9391
AUDCAD,20100225,062000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100225,062100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100225,062200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100225,062300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100225,062400,0.9387,0.9387,0.9384,0.9384
AUDCAD,20100225,062500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100225,062600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100225,062700,0.9385,0.9385,0.9383,0.9384
AUDCAD,20100225,062800,0.9384,0.9384,0.9382,0.9382
AUDCAD,20100225,062900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100225,063000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100225,063100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100225,063200,0.9381,0.9383,0.9381,0.9382
AUDCAD,20100225,063300,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100225,063400,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100225,063500,0.9380,0.9381,0.9379,0.9379
AUDCAD,20100225,063600,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100225,063700,0.9379,0.9381,0.9379,0.9381
AUDCAD,20100225,063800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100225,063900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100225,064000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100225,064100,0.9379,0.9382,0.9379,0.9382
AUDCAD,20100225,064200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100225,064300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100225,064400,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100225,064500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100225,064600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100225,064700,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100225,064800,0.9378,0.9380,0.9378,0.9379
AUDCAD,20100225,064900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100225,065000,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100225,065100,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100225,065200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100225,065300,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100225,065400,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100225,065500,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100225,065600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100225,065700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100225,065800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20100225,065900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100225,070000,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100225,070100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100225,070200,0.9379,0.9383,0.9379,0.9383
AUDCAD,20100225,070300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100225,070400,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100225,070500,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100225,070600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100225,070700,0.9379,0.9379,0.9375,0.9376
AUDCAD,20100225,070800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100225,070900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100225,071000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100225,071100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100225,071200,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100225,071300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100225,071400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100225,071500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100225,071600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100225,071700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100225,071800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100225,071900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100225,072000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100225,072100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100225,072200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100225,072300,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100225,072400,0.9382,0.9383,0.9382,0.9382
AUDCAD,20100225,072500,0.9382,0.9383,0.9382,0.9382
AUDCAD,20100225,072600,0.9381,0.9383,0.9381,0.9382
AUDCAD,20100225,072700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20100225,072800,0.9381,0.9381,0.9377,0.9377
AUDCAD,20100225,072900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100225,073000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100225,073100,0.9375,0.9377,0.9375,0.9375
AUDCAD,20100225,073200,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100225,073300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100225,073400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100225,073500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100225,073600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100225,073700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100225,073800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100225,073900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100225,074000,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100225,074100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100225,074200,0.9378,0.9378,0.9375,0.9375
AUDCAD,20100225,074300,0.9374,0.9376,0.9373,0.9374
AUDCAD,20100225,074400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100225,074500,0.9372,0.9373,0.9370,0.9373
AUDCAD,20100225,074600,0.9374,0.9375,0.9374,0.9374
AUDCAD,20100225,074700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100225,074800,0.9374,0.9377,0.9374,0.9376
AUDCAD,20100225,074900,0.9375,0.9377,0.9375,0.9376
AUDCAD,20100225,075000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100225,075100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100225,075200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100225,075300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100225,075400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100225,075500,0.9376,0.9376,0.9375,0.9376
AUDCAD,20100225,075600,0.9376,0.9381,0.9376,0.9381
AUDCAD,20100225,075700,0.9381,0.9381,0.9379,0.9379
AUDCAD,20100225,075800,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100225,075900,0.9379,0.9379,0.9377,0.9379
AUDCAD,20100225,080000,0.9380,0.9380,0.9378,0.9380
AUDCAD,20100225,080100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100225,080200,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100225,080300,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100225,080400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100225,080500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100225,080600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100225,080700,0.9379,0.9379,0.9378,0.9379
AUDCAD,20100225,080800,0.9379,0.9382,0.9379,0.9382
AUDCAD,20100225,080900,0.9382,0.9383,0.9380,0.9380
AUDCAD,20100225,081000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100225,081100,0.9381,0.9382,0.9380,0.9380
AUDCAD,20100225,081200,0.9381,0.9382,0.9381,0.9381
AUDCAD,20100225,081300,0.9382,0.9383,0.9381,0.9383
AUDCAD,20100225,081400,0.9383,0.9383,0.9382,0.9383
AUDCAD,20100225,081500,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100225,081600,0.9382,0.9382,0.9380,0.9380
AUDCAD,20100225,081700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100225,081800,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100225,081900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100225,082000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100225,082100,0.9380,0.9380,0.9377,0.9377
AUDCAD,20100225,082200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100225,082300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100225,082400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100225,082500,0.9379,0.9379,0.9377,0.9379
AUDCAD,20100225,082600,0.9378,0.9379,0.9376,0.9379
AUDCAD,20100225,082700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100225,082800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100225,082900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100225,083000,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100225,083100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100225,083200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100225,083300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100225,083400,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100225,083500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100225,083600,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100225,083700,0.9380,0.9382,0.9380,0.9381
AUDCAD,20100225,083800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100225,083900,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100225,084000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100225,084100,0.9378,0.9380,0.9378,0.9379
AUDCAD,20100225,084200,0.9378,0.9379,0.9377,0.9379
AUDCAD,20100225,084300,0.9378,0.9378,0.9376,0.9377
AUDCAD,20100225,084400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100225,084500,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100225,084600,0.9375,0.9378,0.9375,0.9378
AUDCAD,20100225,084700,0.9377,0.9379,0.9377,0.9378
AUDCAD,20100225,084800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100225,084900,0.9380,0.9384,0.9380,0.9384
AUDCAD,20100225,085000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100225,085100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100225,085200,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100225,085300,0.9382,0.9382,0.9380,0.9381
AUDCAD,20100225,085400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100225,085500,0.9379,0.9381,0.9378,0.9381
AUDCAD,20100225,085600,0.9382,0.9382,0.9380,0.9381
AUDCAD,20100225,085700,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100225,085800,0.9384,0.9384,0.9382,0.9383
AUDCAD,20100225,085900,0.9383,0.9383,0.9381,0.9382
AUDCAD,20100225,090000,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100225,090100,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100225,090200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100225,090300,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100225,090400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100225,090500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100225,090600,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100225,090700,0.9386,0.9387,0.9384,0.9384
AUDCAD,20100225,090800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100225,090900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100225,091000,0.9384,0.9385,0.9384,0.9384
AUDCAD,20100225,091100,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100225,091200,0.9384,0.9385,0.9383,0.9383
AUDCAD,20100225,091300,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100225,091400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100225,091500,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100225,091600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20100225,091700,0.9383,0.9383,0.9381,0.9383
AUDCAD,20100225,091800,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100225,091900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100225,092000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100225,092100,0.9382,0.9382,0.9380,0.9380
AUDCAD,20100225,092200,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100225,092300,0.9378,0.9379,0.9377,0.9378
AUDCAD,20100225,092400,0.9377,0.9377,0.9373,0.9373
AUDCAD,20100225,092500,0.9374,0.9376,0.9374,0.9374
AUDCAD,20100225,092600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100225,092700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100225,092800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100225,092900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100225,093000,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100225,093100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100225,093200,0.9379,0.9381,0.9378,0.9380
AUDCAD,20100225,093300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100225,093400,0.9378,0.9378,0.9376,0.9377
AUDCAD,20100225,093500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100225,093600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100225,093700,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100225,093800,0.9375,0.9375,0.9375,0.9375
AUDCAD,20100225,093900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100225,094000,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100225,094100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100225,094200,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100225,094300,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100225,094400,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100225,094500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100225,094600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100225,094700,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100225,094800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100225,094900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100225,095000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100225,095100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100225,095200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100225,095300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100225,095400,0.9380,0.9380,0.9377,0.9377
AUDCAD,20100225,095500,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100225,095600,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100225,095700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100225,095800,0.9378,0.9379,0.9376,0.9376
AUDCAD,20100225,095900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100225,100000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100225,100100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100225,100200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100225,100300,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100225,100400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100225,100500,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100225,100600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100225,100700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100225,100800,0.9372,0.9372,0.9369,0.9369
AUDCAD,20100225,100900,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100225,101000,0.9369,0.9372,0.9369,0.9372
AUDCAD,20100225,101100,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100225,101200,0.9375,0.9376,0.9375,0.9375
AUDCAD,20100225,101300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100225,101400,0.9375,0.9376,0.9373,0.9374
AUDCAD,20100225,101500,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100225,101600,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100225,101700,0.9376,0.9377,0.9374,0.9374
AUDCAD,20100225,101800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100225,101900,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100225,102000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100225,102100,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100225,102200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100225,102300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100225,102400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100225,102500,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100225,102600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100225,102700,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100225,102800,0.9380,0.9380,0.9377,0.9377
AUDCAD,20100225,102900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100225,103000,0.9378,0.9378,0.9374,0.9374
AUDCAD,20100225,103100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100225,103200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100225,103300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100225,103400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100225,103500,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100225,103600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100225,103700,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100225,103800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100225,103900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100225,104000,0.9374,0.9376,0.9374,0.9375
AUDCAD,20100225,104100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20100225,104200,0.9374,0.9375,0.9373,0.9375
AUDCAD,20100225,104300,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100225,104400,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100225,104500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100225,104600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100225,104700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100225,104800,0.9378,0.9381,0.9378,0.9381
AUDCAD,20100225,104900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100225,105000,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100225,105100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100225,105200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100225,105300,0.9384,0.9386,0.9384,0.9384
AUDCAD,20100225,105400,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100225,105500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100225,105600,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100225,105700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100225,105800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100225,105900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100225,110000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100225,110100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100225,110200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100225,110300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100225,110400,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100225,110500,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100225,110600,0.9388,0.9389,0.9386,0.9386
AUDCAD,20100225,110700,0.9385,0.9387,0.9385,0.9385
AUDCAD,20100225,110800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100225,110900,0.9384,0.9388,0.9384,0.9388
AUDCAD,20100225,111000,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100225,111100,0.9390,0.9390,0.9388,0.9389
AUDCAD,20100225,111200,0.9390,0.9390,0.9389,0.9390
AUDCAD,20100225,111300,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100225,111400,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100225,111500,0.9388,0.9392,0.9388,0.9392
AUDCAD,20100225,111600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100225,111700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100225,111800,0.9393,0.9393,0.9392,0.9393
AUDCAD,20100225,111900,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100225,112000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100225,112100,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100225,112200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100225,112300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100225,112400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100225,112500,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100225,112600,0.9390,0.9393,0.9390,0.9393
AUDCAD,20100225,112700,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100225,112800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100225,112900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100225,113000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100225,113100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100225,113200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100225,113300,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100225,113400,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100225,113500,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100225,113600,0.9388,0.9392,0.9388,0.9392
AUDCAD,20100225,113700,0.9393,0.9395,0.9393,0.9394
AUDCAD,20100225,113800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100225,113900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100225,114000,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100225,114100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100225,114200,0.9394,0.9400,0.9394,0.9400
AUDCAD,20100225,114300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100225,114400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100225,114500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100225,114600,0.9397,0.9397,0.9394,0.9395
AUDCAD,20100225,114700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100225,114800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100225,114900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100225,115000,0.9393,0.9395,0.9393,0.9395
AUDCAD,20100225,115100,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100225,115200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100225,115300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100225,115400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100225,115500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100225,115600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100225,115700,0.9396,0.9398,0.9396,0.9396
AUDCAD,20100225,115800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100225,115900,0.9395,0.9398,0.9395,0.9398
AUDCAD,20100225,120000,0.9397,0.9397,0.9395,0.9395
AUDCAD,20100225,120100,0.9395,0.9397,0.9395,0.9397
AUDCAD,20100225,120200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100225,120300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100225,120400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100225,120500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100225,120600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100225,120700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100225,120800,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100225,120900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100225,121000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,121100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20100225,121200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,121300,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100225,121400,0.9400,0.9401,0.9400,0.9400
AUDCAD,20100225,121500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,121600,0.9399,0.9399,0.9398,0.9399
AUDCAD,20100225,121700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,121800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100225,121900,0.9402,0.9403,0.9402,0.9402
AUDCAD,20100225,122000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100225,122100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20100225,122200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,122300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,122400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100225,122500,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100225,122600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100225,122700,0.9398,0.9401,0.9398,0.9401
AUDCAD,20100225,122800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,122900,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100225,123000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,123100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,123200,0.9400,0.9402,0.9400,0.9402
AUDCAD,20100225,123300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100225,123400,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100225,123500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,123600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100225,123700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100225,123800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100225,123900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100225,124000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100225,124100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100225,124200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100225,124300,0.9403,0.9404,0.9403,0.9403
AUDCAD,20100225,124400,0.9402,0.9402,0.9399,0.9399
AUDCAD,20100225,124500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100225,124600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20100225,124700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100225,124800,0.9398,0.9398,0.9394,0.9394
AUDCAD,20100225,124900,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100225,125000,0.9392,0.9394,0.9392,0.9392
AUDCAD,20100225,125100,0.9392,0.9392,0.9388,0.9388
AUDCAD,20100225,125200,0.9387,0.9387,0.9384,0.9386
AUDCAD,20100225,125300,0.9387,0.9387,0.9382,0.9382
AUDCAD,20100225,125400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100225,125500,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100225,125600,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100225,125700,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100225,125800,0.9381,0.9383,0.9380,0.9383
AUDCAD,20100225,125900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100225,130000,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100225,130100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100225,130200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100225,130300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100225,130400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100225,130500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100225,130600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100225,130700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100225,130800,0.9389,0.9389,0.9387,0.9387
AUDCAD,20100225,130900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100225,131000,0.9387,0.9391,0.9387,0.9391
AUDCAD,20100225,131100,0.9390,0.9390,0.9389,0.9390
AUDCAD,20100225,131200,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100225,131300,0.9388,0.9391,0.9388,0.9391
AUDCAD,20100225,131400,0.9392,0.9399,0.9392,0.9399
AUDCAD,20100225,131500,0.9400,0.9401,0.9399,0.9400
AUDCAD,20100225,131600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,131700,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100225,131800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100225,131900,0.9403,0.9405,0.9402,0.9403
AUDCAD,20100225,132000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100225,132100,0.9402,0.9404,0.9401,0.9404
AUDCAD,20100225,132200,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100225,132300,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100225,132400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100225,132500,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100225,132600,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100225,132700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100225,132800,0.9403,0.9403,0.9401,0.9402
AUDCAD,20100225,132900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100225,133000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,133100,0.9401,0.9401,0.9398,0.9398
AUDCAD,20100225,133200,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100225,133300,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100225,133400,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100225,133500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100225,133600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100225,133700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100225,133800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100225,133900,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100225,134000,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100225,134100,0.9402,0.9402,0.9400,0.9400
AUDCAD,20100225,134200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100225,134300,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100225,134400,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100225,134500,0.9403,0.9407,0.9403,0.9407
AUDCAD,20100225,134600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100225,134700,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100225,134800,0.9407,0.9407,0.9403,0.9404
AUDCAD,20100225,134900,0.9405,0.9406,0.9405,0.9405
AUDCAD,20100225,135000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100225,135100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100225,135200,0.9404,0.9405,0.9403,0.9405
AUDCAD,20100225,135300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100225,135400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100225,135500,0.9405,0.9405,0.9402,0.9402
AUDCAD,20100225,135600,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100225,135700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,135800,0.9400,0.9400,0.9399,0.9400
AUDCAD,20100225,135900,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100225,140000,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100225,140100,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100225,140200,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100225,140300,0.9395,0.9396,0.9395,0.9395
AUDCAD,20100225,140400,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100225,140500,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100225,140600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,140700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,140800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,140900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100225,141000,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100225,141100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100225,141200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100225,141300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100225,141400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100225,141500,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100225,141600,0.9398,0.9398,0.9395,0.9395
AUDCAD,20100225,141700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100225,141800,0.9396,0.9398,0.9396,0.9396
AUDCAD,20100225,141900,0.9394,0.9399,0.9394,0.9399
AUDCAD,20100225,142000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,142100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100225,142200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100225,142300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,142400,0.9402,0.9407,0.9402,0.9407
AUDCAD,20100225,142500,0.9407,0.9407,0.9405,0.9406
AUDCAD,20100225,142600,0.9406,0.9408,0.9406,0.9406
AUDCAD,20100225,142700,0.9406,0.9406,0.9403,0.9403
AUDCAD,20100225,142800,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100225,142900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100225,143000,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100225,143100,0.9409,0.9410,0.9404,0.9404
AUDCAD,20100225,143200,0.9403,0.9403,0.9400,0.9400
AUDCAD,20100225,143300,0.9399,0.9399,0.9392,0.9395
AUDCAD,20100225,143400,0.9396,0.9396,0.9394,0.9396
AUDCAD,20100225,143500,0.9397,0.9398,0.9394,0.9394
AUDCAD,20100225,143600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100225,143700,0.9392,0.9392,0.9388,0.9390
AUDCAD,20100225,143800,0.9392,0.9396,0.9392,0.9396
AUDCAD,20100225,143900,0.9396,0.9399,0.9396,0.9398
AUDCAD,20100225,144000,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100225,144100,0.9402,0.9404,0.9402,0.9403
AUDCAD,20100225,144200,0.9404,0.9404,0.9401,0.9401
AUDCAD,20100225,144300,0.9400,0.9401,0.9399,0.9400
AUDCAD,20100225,144400,0.9401,0.9404,0.9401,0.9402
AUDCAD,20100225,144500,0.9401,0.9406,0.9401,0.9406
AUDCAD,20100225,144600,0.9407,0.9410,0.9407,0.9409
AUDCAD,20100225,144700,0.9410,0.9412,0.9407,0.9408
AUDCAD,20100225,144800,0.9406,0.9408,0.9406,0.9406
AUDCAD,20100225,144900,0.9407,0.9408,0.9406,0.9406
AUDCAD,20100225,145000,0.9408,0.9411,0.9408,0.9411
AUDCAD,20100225,145100,0.9412,0.9418,0.9412,0.9418
AUDCAD,20100225,145200,0.9419,0.9419,0.9412,0.9412
AUDCAD,20100225,145300,0.9413,0.9416,0.9413,0.9414
AUDCAD,20100225,145400,0.9413,0.9413,0.9409,0.9409
AUDCAD,20100225,145500,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100225,145600,0.9409,0.9409,0.9404,0.9404
AUDCAD,20100225,145700,0.9405,0.9406,0.9404,0.9406
AUDCAD,20100225,145800,0.9405,0.9405,0.9402,0.9402
AUDCAD,20100225,145900,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100225,150000,0.9400,0.9401,0.9394,0.9394
AUDCAD,20100225,150100,0.9395,0.9396,0.9394,0.9394
AUDCAD,20100225,150200,0.9393,0.9393,0.9390,0.9391
AUDCAD,20100225,150300,0.9392,0.9395,0.9392,0.9393
AUDCAD,20100225,150400,0.9392,0.9395,0.9392,0.9395
AUDCAD,20100225,150500,0.9396,0.9400,0.9395,0.9400
AUDCAD,20100225,150600,0.9401,0.9401,0.9395,0.9395
AUDCAD,20100225,150700,0.9396,0.9402,0.9396,0.9402
AUDCAD,20100225,150800,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100225,150900,0.9399,0.9400,0.9398,0.9399
AUDCAD,20100225,151000,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100225,151100,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100225,151200,0.9401,0.9402,0.9400,0.9400
AUDCAD,20100225,151300,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100225,151400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,151500,0.9399,0.9401,0.9399,0.9400
AUDCAD,20100225,151600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,151700,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100225,151800,0.9399,0.9403,0.9399,0.9403
AUDCAD,20100225,151900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100225,152000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,152100,0.9400,0.9402,0.9399,0.9402
AUDCAD,20100225,152200,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100225,152300,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100225,152400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100225,152500,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100225,152600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100225,152700,0.9400,0.9402,0.9400,0.9402
AUDCAD,20100225,152800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100225,152900,0.9401,0.9404,0.9401,0.9404
AUDCAD,20100225,153000,0.9405,0.9409,0.9405,0.9406
AUDCAD,20100225,153100,0.9405,0.9405,0.9401,0.9401
AUDCAD,20100225,153200,0.9402,0.9402,0.9400,0.9401
AUDCAD,20100225,153300,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100225,153400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100225,153500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100225,153600,0.9400,0.9401,0.9399,0.9400
AUDCAD,20100225,153700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,153800,0.9400,0.9400,0.9399,0.9400
AUDCAD,20100225,153900,0.9400,0.9403,0.9399,0.9402
AUDCAD,20100225,154000,0.9403,0.9403,0.9400,0.9400
AUDCAD,20100225,154100,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100225,154200,0.9403,0.9403,0.9402,0.9403
AUDCAD,20100225,154300,0.9404,0.9404,0.9401,0.9401
AUDCAD,20100225,154400,0.9402,0.9405,0.9402,0.9405
AUDCAD,20100225,154500,0.9404,0.9404,0.9399,0.9400
AUDCAD,20100225,154600,0.9401,0.9401,0.9398,0.9400
AUDCAD,20100225,154700,0.9399,0.9399,0.9397,0.9398
AUDCAD,20100225,154800,0.9399,0.9403,0.9399,0.9402
AUDCAD,20100225,154900,0.9403,0.9408,0.9403,0.9408
AUDCAD,20100225,155000,0.9408,0.9410,0.9408,0.9410
AUDCAD,20100225,155100,0.9409,0.9411,0.9409,0.9411
AUDCAD,20100225,155200,0.9411,0.9411,0.9409,0.9409
AUDCAD,20100225,155300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100225,155400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100225,155500,0.9410,0.9414,0.9410,0.9414
AUDCAD,20100225,155600,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100225,155700,0.9413,0.9414,0.9413,0.9413
AUDCAD,20100225,155800,0.9412,0.9413,0.9409,0.9409
AUDCAD,20100225,155900,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100225,160000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100225,160100,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100225,160200,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100225,160300,0.9402,0.9404,0.9401,0.9403
AUDCAD,20100225,160400,0.9402,0.9403,0.9401,0.9401
AUDCAD,20100225,160500,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100225,160600,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100225,160700,0.9402,0.9403,0.9401,0.9403
AUDCAD,20100225,160800,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100225,160900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100225,161000,0.9400,0.9402,0.9400,0.9400
AUDCAD,20100225,161100,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100225,161200,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100225,161300,0.9397,0.9398,0.9397,0.9397
AUDCAD,20100225,161400,0.9397,0.9401,0.9397,0.9400
AUDCAD,20100225,161500,0.9401,0.9403,0.9401,0.9402
AUDCAD,20100225,161600,0.9402,0.9406,0.9402,0.9405
AUDCAD,20100225,161700,0.9404,0.9405,0.9403,0.9405
AUDCAD,20100225,161800,0.9404,0.9406,0.9404,0.9405
AUDCAD,20100225,161900,0.9405,0.9406,0.9405,0.9405
AUDCAD,20100225,162000,0.9404,0.9407,0.9404,0.9405
AUDCAD,20100225,162100,0.9404,0.9404,0.9401,0.9402
AUDCAD,20100225,162200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100225,162300,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100225,162400,0.9398,0.9399,0.9398,0.9398
AUDCAD,20100225,162500,0.9399,0.9400,0.9399,0.9399
AUDCAD,20100225,162600,0.9399,0.9401,0.9399,0.9400
AUDCAD,20100225,162700,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100225,162800,0.9401,0.9401,0.9396,0.9396
AUDCAD,20100225,162900,0.9395,0.9397,0.9395,0.9397
AUDCAD,20100225,163000,0.9398,0.9401,0.9398,0.9401
AUDCAD,20100225,163100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,163200,0.9402,0.9402,0.9400,0.9400
AUDCAD,20100225,163300,0.9401,0.9403,0.9400,0.9403
AUDCAD,20100225,163400,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100225,163500,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100225,163600,0.9407,0.9408,0.9405,0.9405
AUDCAD,20100225,163700,0.9404,0.9404,0.9402,0.9403
AUDCAD,20100225,163800,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100225,163900,0.9404,0.9404,0.9401,0.9401
AUDCAD,20100225,164000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,164100,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100225,164200,0.9400,0.9402,0.9400,0.9401
AUDCAD,20100225,164300,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100225,164400,0.9399,0.9399,0.9398,0.9399
AUDCAD,20100225,164500,0.9399,0.9400,0.9398,0.9398
AUDCAD,20100225,164600,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100225,164700,0.9400,0.9401,0.9399,0.9401
AUDCAD,20100225,164800,0.9402,0.9403,0.9402,0.9402
AUDCAD,20100225,164900,0.9403,0.9408,0.9403,0.9406
AUDCAD,20100225,165000,0.9405,0.9406,0.9404,0.9404
AUDCAD,20100225,165100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100225,165200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100225,165300,0.9408,0.9411,0.9408,0.9411
AUDCAD,20100225,165400,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100225,165500,0.9411,0.9413,0.9411,0.9412
AUDCAD,20100225,165600,0.9412,0.9412,0.9410,0.9412
AUDCAD,20100225,165700,0.9413,0.9413,0.9412,0.9413
AUDCAD,20100225,165800,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100225,165900,0.9411,0.9411,0.9408,0.9408
AUDCAD,20100225,170000,0.9408,0.9412,0.9408,0.9410
AUDCAD,20100225,170100,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100225,170200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100225,170300,0.9411,0.9411,0.9409,0.9409
AUDCAD,20100225,170400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,170500,0.9409,0.9409,0.9406,0.9407
AUDCAD,20100225,170600,0.9408,0.9410,0.9408,0.9409
AUDCAD,20100225,170700,0.9410,0.9414,0.9410,0.9414
AUDCAD,20100225,170800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100225,170900,0.9414,0.9414,0.9411,0.9411
AUDCAD,20100225,171000,0.9410,0.9413,0.9410,0.9413
AUDCAD,20100225,171100,0.9414,0.9414,0.9408,0.9410
AUDCAD,20100225,171200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100225,171300,0.9408,0.9408,0.9406,0.9407
AUDCAD,20100225,171400,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100225,171500,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100225,171600,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100225,171700,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100225,171800,0.9406,0.9406,0.9403,0.9403
AUDCAD,20100225,171900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100225,172000,0.9402,0.9402,0.9400,0.9400
AUDCAD,20100225,172100,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100225,172200,0.9400,0.9401,0.9400,0.9400
AUDCAD,20100225,172300,0.9399,0.9402,0.9399,0.9402
AUDCAD,20100225,172400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100225,172500,0.9403,0.9403,0.9402,0.9403
AUDCAD,20100225,172600,0.9404,0.9406,0.9404,0.9405
AUDCAD,20100225,172700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100225,172800,0.9406,0.9406,0.9404,0.9404
AUDCAD,20100225,172900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100225,173000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100225,173100,0.9406,0.9406,0.9404,0.9404
AUDCAD,20100225,173200,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100225,173300,0.9403,0.9403,0.9400,0.9400
AUDCAD,20100225,173400,0.9399,0.9399,0.9395,0.9399
AUDCAD,20100225,173500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100225,173600,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100225,173700,0.9400,0.9401,0.9399,0.9401
AUDCAD,20100225,173800,0.9401,0.9401,0.9398,0.9398
AUDCAD,20100225,173900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20100225,174000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100225,174100,0.9398,0.9399,0.9396,0.9399
AUDCAD,20100225,174200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,174300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,174400,0.9398,0.9399,0.9397,0.9399
AUDCAD,20100225,174500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,174600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100225,174700,0.9397,0.9398,0.9396,0.9398
AUDCAD,20100225,174800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,174900,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100225,175000,0.9395,0.9395,0.9392,0.9392
AUDCAD,20100225,175100,0.9394,0.9394,0.9393,0.9394
AUDCAD,20100225,175200,0.9395,0.9397,0.9395,0.9396
AUDCAD,20100225,175300,0.9396,0.9399,0.9396,0.9398
AUDCAD,20100225,175400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100225,175500,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100225,175600,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100225,175700,0.9394,0.9397,0.9394,0.9397
AUDCAD,20100225,175800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100225,175900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,180000,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100225,180100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,180200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100225,180300,0.9398,0.9398,0.9393,0.9393
AUDCAD,20100225,180400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100225,180500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100225,180600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100225,180700,0.9392,0.9396,0.9392,0.9396
AUDCAD,20100225,180800,0.9396,0.9398,0.9396,0.9396
AUDCAD,20100225,180900,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100225,181000,0.9398,0.9399,0.9398,0.9398
AUDCAD,20100225,181100,0.9397,0.9398,0.9397,0.9397
AUDCAD,20100225,181200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100225,181300,0.9395,0.9395,0.9393,0.9393
AUDCAD,20100225,181400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100225,181500,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100225,181600,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100225,181700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100225,181800,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100225,181900,0.9397,0.9399,0.9397,0.9398
AUDCAD,20100225,182000,0.9398,0.9398,0.9397,0.9398
AUDCAD,20100225,182100,0.9398,0.9400,0.9398,0.9400
AUDCAD,20100225,182200,0.9400,0.9400,0.9399,0.9400
AUDCAD,20100225,182300,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100225,182400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100225,182500,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100225,182600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100225,182700,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100225,182800,0.9398,0.9398,0.9396,0.9397
AUDCAD,20100225,182900,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100225,183000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100225,183100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100225,183200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100225,183300,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100225,183400,0.9400,0.9401,0.9400,0.9400
AUDCAD,20100225,183500,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100225,183600,0.9402,0.9405,0.9402,0.9405
AUDCAD,20100225,183700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100225,183800,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100225,183900,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100225,184000,0.9402,0.9404,0.9402,0.9404
AUDCAD,20100225,184100,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100225,184200,0.9406,0.9408,0.9406,0.9407
AUDCAD,20100225,184300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100225,184400,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100225,184500,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100225,184600,0.9402,0.9403,0.9402,0.9402
AUDCAD,20100225,184700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100225,184800,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100225,184900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100225,185000,0.9401,0.9401,0.9399,0.9400
AUDCAD,20100225,185100,0.9400,0.9402,0.9400,0.9402
AUDCAD,20100225,185200,0.9401,0.9401,0.9400,0.9401
AUDCAD,20100225,185300,0.9402,0.9403,0.9401,0.9402
AUDCAD,20100225,185400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100225,185500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100225,185600,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100225,185700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100225,185800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100225,185900,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100225,190000,0.9408,0.9410,0.9408,0.9408
AUDCAD,20100225,190100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100225,190200,0.9409,0.9411,0.9409,0.9411
AUDCAD,20100225,190300,0.9413,0.9415,0.9413,0.9415
AUDCAD,20100225,190400,0.9416,0.9416,0.9414,0.9415
AUDCAD,20100225,190500,0.9416,0.9416,0.9413,0.9413
AUDCAD,20100225,190600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100225,190700,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100225,190800,0.9413,0.9415,0.9413,0.9414
AUDCAD,20100225,190900,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100225,191000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100225,191100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100225,191200,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100225,191300,0.9412,0.9413,0.9409,0.9409
AUDCAD,20100225,191400,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100225,191500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,191600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100225,191700,0.9407,0.9407,0.9407,0.9407
AUDCAD,20100225,191800,0.9408,0.9409,0.9406,0.9406
AUDCAD,20100225,191900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100225,192000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100225,192100,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100225,192200,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100225,192300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100225,192400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,192500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,192600,0.9409,0.9411,0.9409,0.9411
AUDCAD,20100225,192700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100225,192800,0.9409,0.9412,0.9409,0.9412
AUDCAD,20100225,192900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100225,193000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100225,193100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100225,193200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100225,193300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100225,193400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100225,193500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100225,193600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100225,193700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100225,193800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100225,193900,0.9413,0.9413,0.9410,0.9410
AUDCAD,20100225,194000,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100225,194100,0.9411,0.9412,0.9410,0.9412
AUDCAD,20100225,194200,0.9412,0.9412,0.9411,0.9411
AUDCAD,20100225,194300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100225,194400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100225,194500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100225,194600,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100225,194700,0.9412,0.9414,0.9412,0.9414
AUDCAD,20100225,194800,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100225,194900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100225,195000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100225,195100,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100225,195200,0.9415,0.9415,0.9415,0.9415
AUDCAD,20100225,195300,0.9414,0.9416,0.9413,0.9416
AUDCAD,20100225,195400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100225,195500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100225,195600,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100225,195700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100225,195800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100225,195900,0.9414,0.9416,0.9414,0.9415
AUDCAD,20100225,200000,0.9414,0.9419,0.9414,0.9418
AUDCAD,20100225,200100,0.9417,0.9420,0.9417,0.9420
AUDCAD,20100225,200200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100225,200300,0.9421,0.9422,0.9421,0.9421
AUDCAD,20100225,200400,0.9422,0.9422,0.9419,0.9419
AUDCAD,20100225,200500,0.9418,0.9418,0.9415,0.9415
AUDCAD,20100225,200600,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100225,200700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100225,200800,0.9417,0.9417,0.9414,0.9414
AUDCAD,20100225,200900,0.9415,0.9415,0.9413,0.9413
AUDCAD,20100225,201000,0.9413,0.9416,0.9413,0.9416
AUDCAD,20100225,201100,0.9417,0.9418,0.9416,0.9418
AUDCAD,20100225,201200,0.9418,0.9418,0.9416,0.9416
AUDCAD,20100225,201300,0.9416,0.9419,0.9416,0.9419
AUDCAD,20100225,201400,0.9420,0.9420,0.9418,0.9418
AUDCAD,20100225,201500,0.9418,0.9419,0.9417,0.9419
AUDCAD,20100225,201600,0.9420,0.9421,0.9420,0.9420
AUDCAD,20100225,201700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100225,201800,0.9418,0.9418,0.9415,0.9415
AUDCAD,20100225,201900,0.9415,0.9417,0.9415,0.9417
AUDCAD,20100225,202000,0.9416,0.9417,0.9416,0.9416
AUDCAD,20100225,202100,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100225,202200,0.9419,0.9419,0.9417,0.9417
AUDCAD,20100225,202300,0.9417,0.9419,0.9416,0.9419
AUDCAD,20100225,202400,0.9418,0.9420,0.9418,0.9419
AUDCAD,20100225,202500,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100225,202600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100225,202700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20100225,202800,0.9421,0.9422,0.9421,0.9421
AUDCAD,20100225,202900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100225,203000,0.9421,0.9421,0.9419,0.9419
AUDCAD,20100225,203100,0.9418,0.9418,0.9417,0.9417
AUDCAD,20100225,203200,0.9417,0.9420,0.9417,0.9420
AUDCAD,20100225,203300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100225,203400,0.9418,0.9418,0.9416,0.9416
AUDCAD,20100225,203500,0.9416,0.9417,0.9416,0.9416
AUDCAD,20100225,203600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100225,203700,0.9417,0.9417,0.9416,0.9417
AUDCAD,20100225,203800,0.9417,0.9419,0.9417,0.9418
AUDCAD,20100225,203900,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100225,204000,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100225,204100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100225,204200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100225,204300,0.9421,0.9421,0.9419,0.9420
AUDCAD,20100225,204400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100225,204500,0.9421,0.9421,0.9420,0.9420
AUDCAD,20100225,204600,0.9419,0.9419,0.9418,0.9418
AUDCAD,20100225,204700,0.9419,0.9419,0.9417,0.9418
AUDCAD,20100225,204800,0.9418,0.9418,0.9417,0.9417
AUDCAD,20100225,204900,0.9418,0.9418,0.9418,0.9418
AUDCAD,20100225,205000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100225,205100,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100225,205200,0.9419,0.9419,0.9417,0.9417
AUDCAD,20100225,205300,0.9418,0.9420,0.9418,0.9420
AUDCAD,20100225,205400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100225,205500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100225,205600,0.9423,0.9423,0.9421,0.9421
AUDCAD,20100225,205700,0.9421,0.9423,0.9420,0.9420
AUDCAD,20100225,205800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100225,205900,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100225,210000,0.9418,0.9418,0.9416,0.9416
AUDCAD,20100225,210100,0.9416,0.9418,0.9416,0.9416
AUDCAD,20100225,210200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100225,210300,0.9415,0.9415,0.9414,0.9415
AUDCAD,20100225,210400,0.9414,0.9415,0.9414,0.9415
AUDCAD,20100225,210500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100225,210600,0.9418,0.9418,0.9416,0.9416
AUDCAD,20100225,210700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100225,210800,0.9416,0.9417,0.9416,0.9416
AUDCAD,20100225,210900,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100225,211000,0.9415,0.9418,0.9415,0.9416
AUDCAD,20100225,211100,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100225,211200,0.9419,0.9419,0.9417,0.9417
AUDCAD,20100225,211300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100225,211400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100225,211500,0.9416,0.9418,0.9416,0.9417
AUDCAD,20100225,211600,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100225,211700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100225,211800,0.9416,0.9416,0.9413,0.9414
AUDCAD,20100225,211900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100225,212000,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100225,212100,0.9414,0.9415,0.9413,0.9414
AUDCAD,20100225,212200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100225,212300,0.9415,0.9416,0.9415,0.9415
AUDCAD,20100225,212400,0.9414,0.9414,0.9412,0.9412
AUDCAD,20100225,212500,0.9412,0.9413,0.9412,0.9412
AUDCAD,20100225,212600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100225,212700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100225,212800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100225,212900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100225,213000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100225,213100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100225,213200,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100225,213300,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100225,213400,0.9411,0.9411,0.9409,0.9409
AUDCAD,20100225,213500,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100225,213600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100225,213700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100225,213800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100225,213900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100225,214000,0.9409,0.9410,0.9408,0.9408
AUDCAD,20100225,214100,0.9407,0.9408,0.9406,0.9408
AUDCAD,20100225,214200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,214300,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100225,214400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100225,214500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100225,214600,0.9410,0.9410,0.9407,0.9407
AUDCAD,20100225,214700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100225,214800,0.9409,0.9409,0.9406,0.9407
AUDCAD,20100225,214900,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100225,215000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100225,215100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100225,215200,0.9408,0.9408,0.9407,0.9408
AUDCAD,20100225,215300,0.9409,0.9409,0.9406,0.9406
AUDCAD,20100225,215400,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100225,215500,0.9409,0.9409,0.9408,0.9409
AUDCAD,20100225,215600,0.9410,0.9412,0.9410,0.9411
AUDCAD,20100225,215700,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100225,215800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100225,215900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100225,220000,0.9411,0.9411,0.9410,0.9411
AUDCAD,20100225,220100,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100225,220200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100225,220300,0.9412,0.9413,0.9412,0.9412
AUDCAD,20100225,220400,0.9413,0.9415,0.9413,0.9415
AUDCAD,20100225,220500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100225,220600,0.9416,0.9416,0.9413,0.9413
AUDCAD,20100225,220700,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100225,220800,0.9410,0.9413,0.9410,0.9413
AUDCAD,20100225,220900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100225,221000,0.9413,0.9414,0.9413,0.9413
AUDCAD,20100225,221100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100225,221200,0.9413,0.9417,0.9413,0.9417
AUDCAD,20100225,221300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100225,221400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100225,221500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100225,221600,0.9418,0.9420,0.9418,0.9420
AUDCAD,20100225,221700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100225,221800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100225,221900,0.9420,0.9420,0.9418,0.9418
AUDCAD,20100225,222000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100225,222100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100225,222200,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100225,222300,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100225,222400,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100225,222500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100225,222600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100225,222700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100225,222800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100225,222900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100225,223000,0.9416,0.9417,0.9415,0.9415
AUDCAD,20100225,223100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100225,223200,0.9414,0.9414,0.9412,0.9412
AUDCAD,20100225,223300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100225,223400,0.9411,0.9412,0.9410,0.9412
AUDCAD,20100225,223500,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100225,223600,0.9410,0.9411,0.9409,0.9409
AUDCAD,20100225,223700,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100225,223800,0.9412,0.9412,0.9411,0.9411
AUDCAD,20100225,223900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100225,224000,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100225,224100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100225,224200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100225,224300,0.9412,0.9412,0.9411,0.9411
AUDCAD,20100225,224400,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100225,224500,0.9410,0.9413,0.9410,0.9413
AUDCAD,20100225,224600,0.9413,0.9413,0.9410,0.9410
AUDCAD,20100225,224700,0.9411,0.9413,0.9411,0.9412
AUDCAD,20100225,224800,0.9412,0.9412,0.9411,0.9412
AUDCAD,20100225,224900,0.9411,0.9413,0.9410,0.9412
AUDCAD,20100225,225000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100225,225100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100225,225200,0.9412,0.9413,0.9410,0.9413
AUDCAD,20100225,225300,0.9414,0.9414,0.9412,0.9412
AUDCAD,20100225,225400,0.9412,0.9414,0.9412,0.9414
AUDCAD,20100225,225500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100225,225600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100225,225700,0.9416,0.9420,0.9416,0.9420
AUDCAD,20100225,225800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100225,225900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100225,230000,0.9420,0.9421,0.9417,0.9418
AUDCAD,20100225,230100,0.9419,0.9420,0.9419,0.9419
AUDCAD,20100225,230200,0.9418,0.9418,0.9416,0.9416
AUDCAD,20100225,230300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100225,230400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100225,230500,0.9413,0.9415,0.9413,0.9415
AUDCAD,20100225,230600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100225,230700,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100225,230800,0.9419,0.9420,0.9419,0.9419
AUDCAD,20100225,230900,0.9418,0.9418,0.9412,0.9412
AUDCAD,20100225,231000,0.9410,0.9410,0.9408,0.9409
AUDCAD,20100225,231100,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100225,231200,0.9411,0.9411,0.9409,0.9409
AUDCAD,20100225,231300,0.9408,0.9410,0.9408,0.9410
AUDCAD,20100225,231400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100225,231500,0.9410,0.9411,0.9409,0.9409
AUDCAD,20100225,231600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100225,231700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100225,231800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100225,231900,0.9411,0.9411,0.9409,0.9409
AUDCAD,20100225,232000,0.9409,0.9411,0.9409,0.9411
AUDCAD,20100225,232100,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100225,232200,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100225,232300,0.9411,0.9412,0.9410,0.9410
AUDCAD,20100225,232400,0.9411,0.9414,0.9411,0.9414
AUDCAD,20100225,232500,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100225,232600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100225,232700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100225,232800,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100225,232900,0.9411,0.9411,0.9409,0.9409
AUDCAD,20100225,233000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,233100,0.9408,0.9408,0.9406,0.9408
AUDCAD,20100225,233200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,233300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,233400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100225,233500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,233600,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100225,233700,0.9406,0.9407,0.9404,0.9407
AUDCAD,20100225,233800,0.9408,0.9410,0.9408,0.9408
AUDCAD,20100225,233900,0.9408,0.9410,0.9408,0.9410
AUDCAD,20100225,234000,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100225,234100,0.9412,0.9412,0.9411,0.9411
AUDCAD,20100225,234200,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100225,234300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100225,234400,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100225,234500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100225,234600,0.9413,0.9415,0.9413,0.9415
AUDCAD,20100225,234700,0.9415,0.9415,0.9413,0.9413
AUDCAD,20100225,234800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100225,234900,0.9412,0.9413,0.9411,0.9411
AUDCAD,20100225,235000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100225,235100,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100225,235200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100225,235300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100225,235400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100225,235500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100225,235600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,235700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,235800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100225,235900,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100226,000000,0.9409,0.9410,0.9409,0.9410
AUDNZD,20100225,000100,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100225,000200,1.2884,1.2884,1.2882,1.2882
AUDNZD,20100225,000300,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100225,000400,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100225,000500,1.2883,1.2884,1.2883,1.2884
AUDNZD,20100225,000600,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100225,000700,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100225,000800,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100225,000900,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100225,001000,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100225,001100,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100225,001200,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100225,001300,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100225,001400,1.2881,1.2882,1.2880,1.2882
AUDNZD,20100225,001500,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100225,001600,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100225,001700,1.2883,1.2884,1.2883,1.2884
AUDNZD,20100225,001800,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100225,001900,1.2884,1.2884,1.2881,1.2881
AUDNZD,20100225,002000,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100225,002100,1.2879,1.2879,1.2878,1.2879
AUDNZD,20100225,002200,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100225,002300,1.2879,1.2881,1.2879,1.2881
AUDNZD,20100225,002400,1.2881,1.2882,1.2881,1.2881
AUDNZD,20100225,002500,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100225,002600,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100225,002700,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100225,002800,1.2880,1.2880,1.2879,1.2880
AUDNZD,20100225,002900,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100225,003000,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100225,003100,1.2882,1.2882,1.2879,1.2879
AUDNZD,20100225,003200,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100225,003300,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100225,003400,1.2876,1.2877,1.2875,1.2877
AUDNZD,20100225,003500,1.2878,1.2880,1.2878,1.2880
AUDNZD,20100225,003600,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100225,003700,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100225,003800,1.2878,1.2878,1.2876,1.2876
AUDNZD,20100225,003900,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100225,004000,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100225,004100,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100225,004200,1.2873,1.2875,1.2873,1.2875
AUDNZD,20100225,004300,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100225,004400,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100225,004500,1.2876,1.2878,1.2876,1.2878
AUDNZD,20100225,004600,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100225,004700,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100225,004800,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100225,004900,1.2877,1.2881,1.2877,1.2881
AUDNZD,20100225,005000,1.2881,1.2883,1.2881,1.2883
AUDNZD,20100225,005100,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100225,005200,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100225,005300,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100225,005400,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100225,005500,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100225,005600,1.2882,1.2882,1.2880,1.2880
AUDNZD,20100225,005700,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100225,005800,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100225,005900,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100225,010000,1.2881,1.2883,1.2881,1.2883
AUDNZD,20100225,010100,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100225,010200,1.2884,1.2884,1.2883,1.2883
AUDNZD,20100225,010300,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100225,010400,1.2882,1.2884,1.2882,1.2884
AUDNZD,20100225,010500,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100225,010600,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100225,010700,1.2881,1.2883,1.2881,1.2883
AUDNZD,20100225,010800,1.2882,1.2882,1.2879,1.2881
AUDNZD,20100225,010900,1.2882,1.2883,1.2882,1.2882
AUDNZD,20100225,011000,1.2881,1.2882,1.2880,1.2880
AUDNZD,20100225,011100,1.2879,1.2882,1.2878,1.2882
AUDNZD,20100225,011200,1.2883,1.2884,1.2883,1.2884
AUDNZD,20100225,011300,1.2883,1.2883,1.2879,1.2879
AUDNZD,20100225,011400,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100225,011500,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100225,011600,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100225,011700,1.2876,1.2876,1.2874,1.2874
AUDNZD,20100225,011800,1.2875,1.2876,1.2874,1.2874
AUDNZD,20100225,011900,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100225,012000,1.2874,1.2874,1.2872,1.2874
AUDNZD,20100225,012100,1.2873,1.2873,1.2872,1.2873
AUDNZD,20100225,012200,1.2874,1.2876,1.2874,1.2874
AUDNZD,20100225,012300,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100225,012400,1.2873,1.2875,1.2873,1.2875
AUDNZD,20100225,012500,1.2875,1.2875,1.2873,1.2873
AUDNZD,20100225,012600,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100225,012700,1.2873,1.2873,1.2871,1.2872
AUDNZD,20100225,012800,1.2873,1.2877,1.2873,1.2877
AUDNZD,20100225,012900,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100225,013000,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100225,013100,1.2877,1.2883,1.2877,1.2877
AUDNZD,20100225,013200,1.2877,1.2882,1.2877,1.2882
AUDNZD,20100225,013300,1.2881,1.2881,1.2878,1.2880
AUDNZD,20100225,013400,1.2881,1.2883,1.2881,1.2883
AUDNZD,20100225,013500,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100225,013600,1.2881,1.2885,1.2880,1.2885
AUDNZD,20100225,013700,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100225,013800,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100225,013900,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100225,014000,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100225,014100,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100225,014200,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100225,014300,1.2881,1.2883,1.2881,1.2883
AUDNZD,20100225,014400,1.2882,1.2882,1.2879,1.2879
AUDNZD,20100225,014500,1.2878,1.2878,1.2877,1.2878
AUDNZD,20100225,014600,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100225,014700,1.2880,1.2881,1.2880,1.2880
AUDNZD,20100225,014800,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100225,014900,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100225,015000,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100225,015100,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100225,015200,1.2881,1.2883,1.2881,1.2883
AUDNZD,20100225,015300,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100225,015400,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100225,015500,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100225,015600,1.2887,1.2888,1.2887,1.2888
AUDNZD,20100225,015700,1.2889,1.2889,1.2887,1.2887
AUDNZD,20100225,015800,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100225,015900,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100225,020000,1.2883,1.2887,1.2883,1.2885
AUDNZD,20100225,020100,1.2887,1.2889,1.2887,1.2889
AUDNZD,20100225,020200,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100225,020300,1.2890,1.2891,1.2890,1.2890
AUDNZD,20100225,020400,1.2890,1.2891,1.2890,1.2890
AUDNZD,20100225,020500,1.2891,1.2891,1.2889,1.2889
AUDNZD,20100225,020600,1.2889,1.2889,1.2887,1.2887
AUDNZD,20100225,020700,1.2887,1.2887,1.2885,1.2885
AUDNZD,20100225,020800,1.2885,1.2886,1.2883,1.2883
AUDNZD,20100225,020900,1.2884,1.2886,1.2884,1.2885
AUDNZD,20100225,021000,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100225,021100,1.2886,1.2890,1.2886,1.2889
AUDNZD,20100225,021200,1.2888,1.2889,1.2887,1.2888
AUDNZD,20100225,021300,1.2887,1.2889,1.2886,1.2889
AUDNZD,20100225,021400,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100225,021500,1.2891,1.2892,1.2890,1.2890
AUDNZD,20100225,021600,1.2892,1.2894,1.2892,1.2894
AUDNZD,20100225,021700,1.2892,1.2893,1.2890,1.2890
AUDNZD,20100225,021800,1.2889,1.2889,1.2887,1.2887
AUDNZD,20100225,021900,1.2888,1.2889,1.2885,1.2889
AUDNZD,20100225,022000,1.2891,1.2894,1.2891,1.2893
AUDNZD,20100225,022100,1.2893,1.2894,1.2893,1.2894
AUDNZD,20100225,022200,1.2894,1.2896,1.2894,1.2896
AUDNZD,20100225,022300,1.2895,1.2897,1.2892,1.2897
AUDNZD,20100225,022400,1.2900,1.2902,1.2900,1.2901
AUDNZD,20100225,022500,1.2900,1.2901,1.2899,1.2899
AUDNZD,20100225,022600,1.2900,1.2902,1.2900,1.2902
AUDNZD,20100225,022700,1.2901,1.2902,1.2900,1.2900
AUDNZD,20100225,022800,1.2899,1.2902,1.2897,1.2902
AUDNZD,20100225,022900,1.2903,1.2910,1.2903,1.2910
AUDNZD,20100225,023000,1.2911,1.2911,1.2909,1.2909
AUDNZD,20100225,023100,1.2910,1.2911,1.2908,1.2908
AUDNZD,20100225,023200,1.2907,1.2914,1.2907,1.2914
AUDNZD,20100225,023300,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100225,023400,1.2915,1.2915,1.2914,1.2914
AUDNZD,20100225,023500,1.2913,1.2913,1.2909,1.2909
AUDNZD,20100225,023600,1.2908,1.2910,1.2908,1.2908
AUDNZD,20100225,023700,1.2907,1.2907,1.2905,1.2907
AUDNZD,20100225,023800,1.2907,1.2908,1.2907,1.2908
AUDNZD,20100225,023900,1.2908,1.2915,1.2906,1.2906
AUDNZD,20100225,024000,1.2908,1.2909,1.2907,1.2907
AUDNZD,20100225,024100,1.2906,1.2906,1.2904,1.2906
AUDNZD,20100225,024200,1.2905,1.2907,1.2903,1.2907
AUDNZD,20100225,024300,1.2907,1.2911,1.2907,1.2911
AUDNZD,20100225,024400,1.2912,1.2917,1.2912,1.2917
AUDNZD,20100225,024500,1.2918,1.2920,1.2916,1.2916
AUDNZD,20100225,024600,1.2915,1.2915,1.2912,1.2912
AUDNZD,20100225,024700,1.2912,1.2915,1.2911,1.2911
AUDNZD,20100225,024800,1.2912,1.2914,1.2912,1.2914
AUDNZD,20100225,024900,1.2914,1.2916,1.2914,1.2916
AUDNZD,20100225,025000,1.2916,1.2918,1.2916,1.2918
AUDNZD,20100225,025100,1.2918,1.2918,1.2915,1.2917
AUDNZD,20100225,025200,1.2918,1.2920,1.2917,1.2920
AUDNZD,20100225,025300,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100225,025400,1.2919,1.2919,1.2916,1.2916
AUDNZD,20100225,025500,1.2917,1.2919,1.2917,1.2919
AUDNZD,20100225,025600,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100225,025700,1.2917,1.2917,1.2916,1.2917
AUDNZD,20100225,025800,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100225,025900,1.2918,1.2918,1.2916,1.2916
AUDNZD,20100225,030000,1.2916,1.2916,1.2912,1.2912
AUDNZD,20100225,030100,1.2911,1.2912,1.2911,1.2912
AUDNZD,20100225,030200,1.2911,1.2911,1.2909,1.2909
AUDNZD,20100225,030300,1.2909,1.2911,1.2909,1.2911
AUDNZD,20100225,030400,1.2910,1.2910,1.2910,1.2910
AUDNZD,20100225,030500,1.2910,1.2911,1.2910,1.2910
AUDNZD,20100225,030600,1.2909,1.2911,1.2909,1.2910
AUDNZD,20100225,030700,1.2910,1.2910,1.2906,1.2906
AUDNZD,20100225,030800,1.2906,1.2908,1.2906,1.2908
AUDNZD,20100225,030900,1.2909,1.2910,1.2909,1.2910
AUDNZD,20100225,031000,1.2909,1.2909,1.2909,1.2909
AUDNZD,20100225,031100,1.2909,1.2910,1.2909,1.2909
AUDNZD,20100225,031200,1.2909,1.2910,1.2909,1.2909
AUDNZD,20100225,031300,1.2909,1.2910,1.2909,1.2909
AUDNZD,20100225,031400,1.2908,1.2908,1.2904,1.2906
AUDNZD,20100225,031500,1.2904,1.2908,1.2904,1.2908
AUDNZD,20100225,031600,1.2909,1.2910,1.2909,1.2910
AUDNZD,20100225,031700,1.2911,1.2912,1.2910,1.2910
AUDNZD,20100225,031800,1.2910,1.2911,1.2910,1.2910
AUDNZD,20100225,031900,1.2910,1.2910,1.2907,1.2907
AUDNZD,20100225,032000,1.2907,1.2907,1.2904,1.2904
AUDNZD,20100225,032100,1.2905,1.2909,1.2905,1.2907
AUDNZD,20100225,032200,1.2908,1.2908,1.2906,1.2906
AUDNZD,20100225,032300,1.2905,1.2910,1.2904,1.2909
AUDNZD,20100225,032400,1.2908,1.2908,1.2907,1.2907
AUDNZD,20100225,032500,1.2908,1.2908,1.2905,1.2905
AUDNZD,20100225,032600,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100225,032700,1.2904,1.2906,1.2904,1.2906
AUDNZD,20100225,032800,1.2906,1.2906,1.2902,1.2902
AUDNZD,20100225,032900,1.2903,1.2906,1.2903,1.2906
AUDNZD,20100225,033000,1.2906,1.2906,1.2905,1.2905
AUDNZD,20100225,033100,1.2903,1.2903,1.2902,1.2902
AUDNZD,20100225,033200,1.2904,1.2908,1.2904,1.2906
AUDNZD,20100225,033300,1.2907,1.2907,1.2907,1.2907
AUDNZD,20100225,033400,1.2907,1.2907,1.2906,1.2907
AUDNZD,20100225,033500,1.2907,1.2907,1.2906,1.2906
AUDNZD,20100225,033600,1.2906,1.2906,1.2906,1.2906
AUDNZD,20100225,033700,1.2906,1.2907,1.2906,1.2906
AUDNZD,20100225,033800,1.2907,1.2907,1.2902,1.2902
AUDNZD,20100225,033900,1.2901,1.2903,1.2901,1.2903
AUDNZD,20100225,034000,1.2902,1.2902,1.2901,1.2901
AUDNZD,20100225,034100,1.2902,1.2903,1.2902,1.2903
AUDNZD,20100225,034200,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100225,034300,1.2903,1.2903,1.2901,1.2902
AUDNZD,20100225,034400,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100225,034500,1.2904,1.2905,1.2904,1.2905
AUDNZD,20100225,034600,1.2905,1.2905,1.2904,1.2904
AUDNZD,20100225,034700,1.2904,1.2905,1.2904,1.2905
AUDNZD,20100225,034800,1.2906,1.2906,1.2904,1.2904
AUDNZD,20100225,034900,1.2904,1.2904,1.2902,1.2902
AUDNZD,20100225,035000,1.2902,1.2904,1.2902,1.2904
AUDNZD,20100225,035100,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100225,035200,1.2903,1.2906,1.2903,1.2906
AUDNZD,20100225,035300,1.2906,1.2906,1.2906,1.2906
AUDNZD,20100225,035400,1.2906,1.2906,1.2903,1.2904
AUDNZD,20100225,035500,1.2906,1.2911,1.2906,1.2911
AUDNZD,20100225,035600,1.2909,1.2911,1.2904,1.2911
AUDNZD,20100225,035700,1.2912,1.2912,1.2909,1.2909
AUDNZD,20100225,035800,1.2909,1.2913,1.2909,1.2912
AUDNZD,20100225,035900,1.2911,1.2911,1.2908,1.2908
AUDNZD,20100225,040000,1.2907,1.2907,1.2905,1.2906
AUDNZD,20100225,040100,1.2904,1.2907,1.2903,1.2906
AUDNZD,20100225,040200,1.2905,1.2905,1.2905,1.2905
AUDNZD,20100225,040300,1.2904,1.2904,1.2901,1.2901
AUDNZD,20100225,040400,1.2900,1.2900,1.2899,1.2900
AUDNZD,20100225,040500,1.2900,1.2902,1.2900,1.2902
AUDNZD,20100225,040600,1.2902,1.2902,1.2897,1.2898
AUDNZD,20100225,040700,1.2899,1.2901,1.2899,1.2900
AUDNZD,20100225,040800,1.2900,1.2904,1.2900,1.2904
AUDNZD,20100225,040900,1.2905,1.2906,1.2905,1.2906
AUDNZD,20100225,041000,1.2907,1.2909,1.2907,1.2909
AUDNZD,20100225,041100,1.2911,1.2911,1.2906,1.2906
AUDNZD,20100225,041200,1.2906,1.2906,1.2903,1.2904
AUDNZD,20100225,041300,1.2906,1.2908,1.2906,1.2908
AUDNZD,20100225,041400,1.2908,1.2908,1.2906,1.2907
AUDNZD,20100225,041500,1.2907,1.2909,1.2907,1.2909
AUDNZD,20100225,041600,1.2909,1.2909,1.2907,1.2907
AUDNZD,20100225,041700,1.2908,1.2908,1.2908,1.2908
AUDNZD,20100225,041800,1.2908,1.2910,1.2907,1.2910
AUDNZD,20100225,041900,1.2909,1.2909,1.2907,1.2908
AUDNZD,20100225,042000,1.2908,1.2910,1.2908,1.2910
AUDNZD,20100225,042100,1.2910,1.2910,1.2910,1.2910
AUDNZD,20100225,042200,1.2909,1.2909,1.2909,1.2909
AUDNZD,20100225,042300,1.2910,1.2910,1.2910,1.2910
AUDNZD,20100225,042400,1.2910,1.2910,1.2909,1.2909
AUDNZD,20100225,042500,1.2910,1.2911,1.2910,1.2910
AUDNZD,20100225,042600,1.2910,1.2911,1.2910,1.2911
AUDNZD,20100225,042700,1.2910,1.2910,1.2908,1.2908
AUDNZD,20100225,042800,1.2909,1.2913,1.2909,1.2913
AUDNZD,20100225,042900,1.2913,1.2913,1.2912,1.2912
AUDNZD,20100225,043000,1.2913,1.2913,1.2911,1.2911
AUDNZD,20100225,043100,1.2911,1.2911,1.2909,1.2909
AUDNZD,20100225,043200,1.2910,1.2912,1.2910,1.2910
AUDNZD,20100225,043300,1.2911,1.2914,1.2911,1.2914
AUDNZD,20100225,043400,1.2916,1.2923,1.2916,1.2923
AUDNZD,20100225,043500,1.2922,1.2924,1.2920,1.2922
AUDNZD,20100225,043600,1.2922,1.2922,1.2921,1.2922
AUDNZD,20100225,043700,1.2923,1.2923,1.2920,1.2920
AUDNZD,20100225,043800,1.2920,1.2920,1.2918,1.2919
AUDNZD,20100225,043900,1.2918,1.2922,1.2918,1.2922
AUDNZD,20100225,044000,1.2921,1.2922,1.2918,1.2918
AUDNZD,20100225,044100,1.2918,1.2918,1.2916,1.2916
AUDNZD,20100225,044200,1.2917,1.2917,1.2914,1.2914
AUDNZD,20100225,044300,1.2913,1.2913,1.2912,1.2912
AUDNZD,20100225,044400,1.2911,1.2911,1.2910,1.2911
AUDNZD,20100225,044500,1.2912,1.2912,1.2910,1.2910
AUDNZD,20100225,044600,1.2908,1.2908,1.2902,1.2904
AUDNZD,20100225,044700,1.2906,1.2908,1.2906,1.2908
AUDNZD,20100225,044800,1.2908,1.2909,1.2906,1.2909
AUDNZD,20100225,044900,1.2908,1.2908,1.2907,1.2908
AUDNZD,20100225,045000,1.2906,1.2906,1.2905,1.2905
AUDNZD,20100225,045100,1.2905,1.2905,1.2905,1.2905
AUDNZD,20100225,045200,1.2905,1.2905,1.2905,1.2905
AUDNZD,20100225,045300,1.2906,1.2908,1.2906,1.2908
AUDNZD,20100225,045400,1.2908,1.2908,1.2906,1.2906
AUDNZD,20100225,045500,1.2907,1.2911,1.2907,1.2910
AUDNZD,20100225,045600,1.2909,1.2912,1.2909,1.2911
AUDNZD,20100225,045700,1.2910,1.2910,1.2907,1.2907
AUDNZD,20100225,045800,1.2906,1.2906,1.2904,1.2904
AUDNZD,20100225,045900,1.2903,1.2904,1.2903,1.2904
AUDNZD,20100225,050000,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100225,050100,1.2904,1.2904,1.2903,1.2903
AUDNZD,20100225,050200,1.2902,1.2902,1.2898,1.2898
AUDNZD,20100225,050300,1.2899,1.2902,1.2899,1.2902
AUDNZD,20100225,050400,1.2902,1.2905,1.2902,1.2905
AUDNZD,20100225,050500,1.2906,1.2906,1.2901,1.2901
AUDNZD,20100225,050600,1.2901,1.2901,1.2899,1.2899
AUDNZD,20100225,050700,1.2900,1.2905,1.2900,1.2905
AUDNZD,20100225,050800,1.2904,1.2904,1.2902,1.2904
AUDNZD,20100225,050900,1.2906,1.2906,1.2903,1.2903
AUDNZD,20100225,051000,1.2903,1.2903,1.2902,1.2902
AUDNZD,20100225,051100,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100225,051200,1.2903,1.2904,1.2903,1.2904
AUDNZD,20100225,051300,1.2904,1.2904,1.2903,1.2904
AUDNZD,20100225,051400,1.2904,1.2908,1.2904,1.2908
AUDNZD,20100225,051500,1.2907,1.2911,1.2907,1.2911
AUDNZD,20100225,051600,1.2912,1.2912,1.2911,1.2911
AUDNZD,20100225,051700,1.2910,1.2910,1.2910,1.2910
AUDNZD,20100225,051800,1.2910,1.2910,1.2910,1.2910
AUDNZD,20100225,051900,1.2910,1.2910,1.2910,1.2910
AUDNZD,20100225,052000,1.2910,1.2912,1.2910,1.2911
AUDNZD,20100225,052100,1.2911,1.2911,1.2910,1.2910
AUDNZD,20100225,052200,1.2910,1.2910,1.2908,1.2908
AUDNZD,20100225,052300,1.2908,1.2908,1.2907,1.2907
AUDNZD,20100225,052400,1.2908,1.2908,1.2907,1.2908
AUDNZD,20100225,052500,1.2909,1.2909,1.2908,1.2908
AUDNZD,20100225,052600,1.2907,1.2911,1.2903,1.2911
AUDNZD,20100225,052700,1.2910,1.2910,1.2907,1.2907
AUDNZD,20100225,052800,1.2906,1.2906,1.2902,1.2903
AUDNZD,20100225,052900,1.2904,1.2908,1.2904,1.2908
AUDNZD,20100225,053000,1.2908,1.2908,1.2904,1.2904
AUDNZD,20100225,053100,1.2904,1.2910,1.2904,1.2909
AUDNZD,20100225,053200,1.2908,1.2908,1.2906,1.2907
AUDNZD,20100225,053300,1.2905,1.2905,1.2905,1.2905
AUDNZD,20100225,053400,1.2904,1.2904,1.2902,1.2902
AUDNZD,20100225,053500,1.2902,1.2905,1.2902,1.2905
AUDNZD,20100225,053600,1.2905,1.2906,1.2904,1.2904
AUDNZD,20100225,053700,1.2903,1.2904,1.2899,1.2899
AUDNZD,20100225,053800,1.2899,1.2899,1.2898,1.2899
AUDNZD,20100225,053900,1.2900,1.2901,1.2900,1.2901
AUDNZD,20100225,054000,1.2902,1.2905,1.2902,1.2905
AUDNZD,20100225,054100,1.2904,1.2906,1.2904,1.2906
AUDNZD,20100225,054200,1.2907,1.2907,1.2904,1.2904
AUDNZD,20100225,054300,1.2903,1.2905,1.2903,1.2904
AUDNZD,20100225,054400,1.2904,1.2904,1.2902,1.2902
AUDNZD,20100225,054500,1.2901,1.2902,1.2901,1.2902
AUDNZD,20100225,054600,1.2902,1.2904,1.2902,1.2904
AUDNZD,20100225,054700,1.2903,1.2906,1.2903,1.2906
AUDNZD,20100225,054800,1.2907,1.2907,1.2906,1.2906
AUDNZD,20100225,054900,1.2906,1.2906,1.2905,1.2906
AUDNZD,20100225,055000,1.2906,1.2907,1.2906,1.2907
AUDNZD,20100225,055100,1.2908,1.2908,1.2908,1.2908
AUDNZD,20100225,055200,1.2908,1.2908,1.2907,1.2907
AUDNZD,20100225,055300,1.2906,1.2907,1.2904,1.2907
AUDNZD,20100225,055400,1.2908,1.2908,1.2907,1.2907
AUDNZD,20100225,055500,1.2905,1.2907,1.2905,1.2907
AUDNZD,20100225,055600,1.2906,1.2906,1.2905,1.2906
AUDNZD,20100225,055700,1.2906,1.2906,1.2904,1.2904
AUDNZD,20100225,055800,1.2904,1.2908,1.2904,1.2907
AUDNZD,20100225,055900,1.2907,1.2908,1.2907,1.2908
AUDNZD,20100225,060000,1.2907,1.2907,1.2905,1.2905
AUDNZD,20100225,060100,1.2905,1.2907,1.2905,1.2907
AUDNZD,20100225,060200,1.2907,1.2908,1.2907,1.2908
AUDNZD,20100225,060300,1.2908,1.2908,1.2908,1.2908
AUDNZD,20100225,060400,1.2908,1.2908,1.2906,1.2906
AUDNZD,20100225,060500,1.2905,1.2907,1.2904,1.2907
AUDNZD,20100225,060600,1.2908,1.2909,1.2906,1.2906
AUDNZD,20100225,060700,1.2906,1.2906,1.2905,1.2905
AUDNZD,20100225,060800,1.2906,1.2906,1.2906,1.2906
AUDNZD,20100225,060900,1.2907,1.2908,1.2906,1.2907
AUDNZD,20100225,061000,1.2908,1.2910,1.2907,1.2910
AUDNZD,20100225,061100,1.2911,1.2911,1.2910,1.2910
AUDNZD,20100225,061200,1.2907,1.2907,1.2904,1.2904
AUDNZD,20100225,061300,1.2904,1.2905,1.2904,1.2905
AUDNZD,20100225,061400,1.2905,1.2905,1.2903,1.2904
AUDNZD,20100225,061500,1.2904,1.2904,1.2903,1.2903
AUDNZD,20100225,061600,1.2903,1.2907,1.2903,1.2907
AUDNZD,20100225,061700,1.2907,1.2907,1.2905,1.2907
AUDNZD,20100225,061800,1.2906,1.2906,1.2906,1.2906
AUDNZD,20100225,061900,1.2904,1.2907,1.2904,1.2907
AUDNZD,20100225,062000,1.2905,1.2905,1.2903,1.2903
AUDNZD,20100225,062100,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100225,062200,1.2902,1.2903,1.2901,1.2901
AUDNZD,20100225,062300,1.2903,1.2904,1.2903,1.2904
AUDNZD,20100225,062400,1.2904,1.2904,1.2901,1.2903
AUDNZD,20100225,062500,1.2900,1.2900,1.2898,1.2899
AUDNZD,20100225,062600,1.2899,1.2902,1.2899,1.2902
AUDNZD,20100225,062700,1.2904,1.2906,1.2903,1.2904
AUDNZD,20100225,062800,1.2907,1.2907,1.2904,1.2904
AUDNZD,20100225,062900,1.2905,1.2909,1.2905,1.2909
AUDNZD,20100225,063000,1.2910,1.2910,1.2899,1.2899
AUDNZD,20100225,063100,1.2897,1.2901,1.2897,1.2901
AUDNZD,20100225,063200,1.2901,1.2901,1.2899,1.2900
AUDNZD,20100225,063300,1.2901,1.2901,1.2899,1.2899
AUDNZD,20100225,063400,1.2899,1.2900,1.2897,1.2897
AUDNZD,20100225,063500,1.2897,1.2897,1.2894,1.2897
AUDNZD,20100225,063600,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100225,063700,1.2898,1.2901,1.2898,1.2901
AUDNZD,20100225,063800,1.2901,1.2901,1.2897,1.2897
AUDNZD,20100225,063900,1.2896,1.2896,1.2893,1.2893
AUDNZD,20100225,064000,1.2894,1.2896,1.2894,1.2896
AUDNZD,20100225,064100,1.2897,1.2898,1.2897,1.2898
AUDNZD,20100225,064200,1.2897,1.2897,1.2896,1.2896
AUDNZD,20100225,064300,1.2895,1.2897,1.2894,1.2897
AUDNZD,20100225,064400,1.2897,1.2897,1.2894,1.2894
AUDNZD,20100225,064500,1.2894,1.2896,1.2894,1.2896
AUDNZD,20100225,064600,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100225,064700,1.2897,1.2897,1.2895,1.2895
AUDNZD,20100225,064800,1.2897,1.2899,1.2897,1.2897
AUDNZD,20100225,064900,1.2897,1.2897,1.2895,1.2895
AUDNZD,20100225,065000,1.2896,1.2899,1.2896,1.2897
AUDNZD,20100225,065100,1.2897,1.2900,1.2896,1.2900
AUDNZD,20100225,065200,1.2899,1.2899,1.2897,1.2898
AUDNZD,20100225,065300,1.2899,1.2901,1.2899,1.2901
AUDNZD,20100225,065400,1.2901,1.2901,1.2901,1.2901
AUDNZD,20100225,065500,1.2901,1.2901,1.2901,1.2901
AUDNZD,20100225,065600,1.2901,1.2901,1.2899,1.2899
AUDNZD,20100225,065700,1.2899,1.2899,1.2897,1.2897
AUDNZD,20100225,065800,1.2897,1.2899,1.2897,1.2899
AUDNZD,20100225,065900,1.2898,1.2898,1.2897,1.2898
AUDNZD,20100225,070000,1.2898,1.2898,1.2895,1.2895
AUDNZD,20100225,070100,1.2895,1.2895,1.2894,1.2895
AUDNZD,20100225,070200,1.2897,1.2902,1.2897,1.2902
AUDNZD,20100225,070300,1.2902,1.2902,1.2901,1.2901
AUDNZD,20100225,070400,1.2901,1.2903,1.2901,1.2903
AUDNZD,20100225,070500,1.2903,1.2903,1.2901,1.2901
AUDNZD,20100225,070600,1.2901,1.2901,1.2898,1.2898
AUDNZD,20100225,070700,1.2898,1.2898,1.2892,1.2892
AUDNZD,20100225,070800,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100225,070900,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100225,071000,1.2894,1.2894,1.2890,1.2891
AUDNZD,20100225,071100,1.2892,1.2894,1.2892,1.2894
AUDNZD,20100225,071200,1.2894,1.2894,1.2893,1.2893
AUDNZD,20100225,071300,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100225,071400,1.2893,1.2893,1.2891,1.2891
AUDNZD,20100225,071500,1.2892,1.2893,1.2891,1.2891
AUDNZD,20100225,071600,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100225,071700,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100225,071800,1.2892,1.2895,1.2892,1.2895
AUDNZD,20100225,071900,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100225,072000,1.2896,1.2897,1.2896,1.2896
AUDNZD,20100225,072100,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100225,072200,1.2896,1.2896,1.2895,1.2896
AUDNZD,20100225,072300,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100225,072400,1.2897,1.2897,1.2896,1.2896
AUDNZD,20100225,072500,1.2895,1.2895,1.2895,1.2895
AUDNZD,20100225,072600,1.2895,1.2897,1.2895,1.2897
AUDNZD,20100225,072700,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100225,072800,1.2896,1.2896,1.2892,1.2893
AUDNZD,20100225,072900,1.2894,1.2897,1.2894,1.2897
AUDNZD,20100225,073000,1.2898,1.2899,1.2895,1.2895
AUDNZD,20100225,073100,1.2895,1.2897,1.2895,1.2897
AUDNZD,20100225,073200,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100225,073300,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100225,073400,1.2897,1.2899,1.2897,1.2899
AUDNZD,20100225,073500,1.2898,1.2900,1.2898,1.2900
AUDNZD,20100225,073600,1.2901,1.2901,1.2899,1.2900
AUDNZD,20100225,073700,1.2901,1.2901,1.2899,1.2899
AUDNZD,20100225,073800,1.2899,1.2899,1.2898,1.2899
AUDNZD,20100225,073900,1.2899,1.2899,1.2897,1.2897
AUDNZD,20100225,074000,1.2897,1.2898,1.2897,1.2898
AUDNZD,20100225,074100,1.2899,1.2901,1.2899,1.2899
AUDNZD,20100225,074200,1.2899,1.2899,1.2894,1.2894
AUDNZD,20100225,074300,1.2896,1.2897,1.2894,1.2894
AUDNZD,20100225,074400,1.2895,1.2899,1.2895,1.2898
AUDNZD,20100225,074500,1.2899,1.2902,1.2899,1.2902
AUDNZD,20100225,074600,1.2901,1.2901,1.2894,1.2894
AUDNZD,20100225,074700,1.2893,1.2897,1.2893,1.2896
AUDNZD,20100225,074800,1.2895,1.2895,1.2895,1.2895
AUDNZD,20100225,074900,1.2895,1.2897,1.2894,1.2897
AUDNZD,20100225,075000,1.2897,1.2897,1.2896,1.2897
AUDNZD,20100225,075100,1.2897,1.2897,1.2893,1.2893
AUDNZD,20100225,075200,1.2892,1.2892,1.2888,1.2889
AUDNZD,20100225,075300,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100225,075400,1.2888,1.2891,1.2888,1.2891
AUDNZD,20100225,075500,1.2890,1.2890,1.2888,1.2888
AUDNZD,20100225,075600,1.2888,1.2892,1.2888,1.2892
AUDNZD,20100225,075700,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100225,075800,1.2889,1.2889,1.2887,1.2888
AUDNZD,20100225,075900,1.2887,1.2890,1.2886,1.2890
AUDNZD,20100225,080000,1.2891,1.2896,1.2890,1.2896
AUDNZD,20100225,080100,1.2896,1.2896,1.2895,1.2896
AUDNZD,20100225,080200,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100225,080300,1.2897,1.2897,1.2896,1.2896
AUDNZD,20100225,080400,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100225,080500,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100225,080600,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100225,080700,1.2894,1.2896,1.2894,1.2896
AUDNZD,20100225,080800,1.2896,1.2898,1.2896,1.2896
AUDNZD,20100225,080900,1.2895,1.2895,1.2891,1.2891
AUDNZD,20100225,081000,1.2893,1.2894,1.2892,1.2894
AUDNZD,20100225,081100,1.2894,1.2895,1.2893,1.2893
AUDNZD,20100225,081200,1.2895,1.2900,1.2895,1.2900
AUDNZD,20100225,081300,1.2899,1.2900,1.2898,1.2900
AUDNZD,20100225,081400,1.2899,1.2899,1.2897,1.2897
AUDNZD,20100225,081500,1.2898,1.2901,1.2898,1.2899
AUDNZD,20100225,081600,1.2898,1.2901,1.2897,1.2900
AUDNZD,20100225,081700,1.2900,1.2900,1.2899,1.2900
AUDNZD,20100225,081800,1.2902,1.2902,1.2900,1.2900
AUDNZD,20100225,081900,1.2899,1.2899,1.2897,1.2897
AUDNZD,20100225,082000,1.2898,1.2901,1.2898,1.2898
AUDNZD,20100225,082100,1.2897,1.2903,1.2897,1.2903
AUDNZD,20100225,082200,1.2903,1.2903,1.2902,1.2903
AUDNZD,20100225,082300,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100225,082400,1.2904,1.2906,1.2904,1.2904
AUDNZD,20100225,082500,1.2904,1.2904,1.2901,1.2902
AUDNZD,20100225,082600,1.2900,1.2906,1.2899,1.2906
AUDNZD,20100225,082700,1.2907,1.2907,1.2904,1.2904
AUDNZD,20100225,082800,1.2903,1.2903,1.2901,1.2901
AUDNZD,20100225,082900,1.2901,1.2906,1.2901,1.2906
AUDNZD,20100225,083000,1.2904,1.2904,1.2902,1.2902
AUDNZD,20100225,083100,1.2901,1.2902,1.2900,1.2902
AUDNZD,20100225,083200,1.2902,1.2904,1.2902,1.2904
AUDNZD,20100225,083300,1.2903,1.2903,1.2898,1.2898
AUDNZD,20100225,083400,1.2899,1.2902,1.2899,1.2901
AUDNZD,20100225,083500,1.2901,1.2901,1.2899,1.2899
AUDNZD,20100225,083600,1.2898,1.2901,1.2898,1.2901
AUDNZD,20100225,083700,1.2901,1.2903,1.2901,1.2902
AUDNZD,20100225,083800,1.2901,1.2901,1.2899,1.2899
AUDNZD,20100225,083900,1.2900,1.2901,1.2899,1.2901
AUDNZD,20100225,084000,1.2900,1.2900,1.2898,1.2898
AUDNZD,20100225,084100,1.2899,1.2902,1.2899,1.2901
AUDNZD,20100225,084200,1.2900,1.2900,1.2896,1.2896
AUDNZD,20100225,084300,1.2895,1.2895,1.2888,1.2888
AUDNZD,20100225,084400,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100225,084500,1.2890,1.2894,1.2890,1.2894
AUDNZD,20100225,084600,1.2893,1.2894,1.2891,1.2891
AUDNZD,20100225,084700,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100225,084800,1.2891,1.2893,1.2891,1.2892
AUDNZD,20100225,084900,1.2891,1.2896,1.2891,1.2896
AUDNZD,20100225,085000,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100225,085100,1.2893,1.2893,1.2889,1.2889
AUDNZD,20100225,085200,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100225,085300,1.2893,1.2894,1.2893,1.2893
AUDNZD,20100225,085400,1.2893,1.2894,1.2893,1.2893
AUDNZD,20100225,085500,1.2894,1.2894,1.2885,1.2885
AUDNZD,20100225,085600,1.2884,1.2884,1.2883,1.2883
AUDNZD,20100225,085700,1.2883,1.2883,1.2880,1.2881
AUDNZD,20100225,085800,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100225,085900,1.2881,1.2882,1.2881,1.2881
AUDNZD,20100225,090000,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100225,090100,1.2880,1.2880,1.2876,1.2879
AUDNZD,20100225,090200,1.2878,1.2881,1.2878,1.2881
AUDNZD,20100225,090300,1.2881,1.2881,1.2879,1.2879
AUDNZD,20100225,090400,1.2879,1.2881,1.2879,1.2881
AUDNZD,20100225,090500,1.2881,1.2881,1.2879,1.2881
AUDNZD,20100225,090600,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100225,090700,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100225,090800,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100225,090900,1.2880,1.2880,1.2879,1.2880
AUDNZD,20100225,091000,1.2879,1.2879,1.2877,1.2877
AUDNZD,20100225,091100,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100225,091200,1.2877,1.2880,1.2877,1.2880
AUDNZD,20100225,091300,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100225,091400,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100225,091500,1.2883,1.2883,1.2881,1.2882
AUDNZD,20100225,091600,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100225,091700,1.2883,1.2883,1.2880,1.2880
AUDNZD,20100225,091800,1.2880,1.2882,1.2880,1.2882
AUDNZD,20100225,091900,1.2883,1.2883,1.2882,1.2883
AUDNZD,20100225,092000,1.2883,1.2885,1.2883,1.2885
AUDNZD,20100225,092100,1.2886,1.2888,1.2886,1.2887
AUDNZD,20100225,092200,1.2888,1.2888,1.2885,1.2885
AUDNZD,20100225,092300,1.2885,1.2885,1.2884,1.2885
AUDNZD,20100225,092400,1.2883,1.2885,1.2881,1.2881
AUDNZD,20100225,092500,1.2882,1.2883,1.2882,1.2882
AUDNZD,20100225,092600,1.2884,1.2884,1.2882,1.2882
AUDNZD,20100225,092700,1.2881,1.2881,1.2879,1.2879
AUDNZD,20100225,092800,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100225,092900,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100225,093000,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100225,093100,1.2879,1.2881,1.2879,1.2881
AUDNZD,20100225,093200,1.2880,1.2881,1.2879,1.2881
AUDNZD,20100225,093300,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100225,093400,1.2882,1.2883,1.2881,1.2882
AUDNZD,20100225,093500,1.2884,1.2884,1.2879,1.2879
AUDNZD,20100225,093600,1.2879,1.2882,1.2879,1.2882
AUDNZD,20100225,093700,1.2883,1.2887,1.2883,1.2886
AUDNZD,20100225,093800,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100225,093900,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100225,094000,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100225,094100,1.2884,1.2884,1.2883,1.2883
AUDNZD,20100225,094200,1.2882,1.2884,1.2879,1.2879
AUDNZD,20100225,094300,1.2879,1.2879,1.2878,1.2879
AUDNZD,20100225,094400,1.2879,1.2879,1.2877,1.2878
AUDNZD,20100225,094500,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100225,094600,1.2879,1.2881,1.2879,1.2881
AUDNZD,20100225,094700,1.2880,1.2880,1.2878,1.2878
AUDNZD,20100225,094800,1.2878,1.2879,1.2878,1.2878
AUDNZD,20100225,094900,1.2878,1.2880,1.2878,1.2880
AUDNZD,20100225,095000,1.2881,1.2882,1.2881,1.2881
AUDNZD,20100225,095100,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100225,095200,1.2882,1.2885,1.2881,1.2885
AUDNZD,20100225,095300,1.2883,1.2883,1.2872,1.2872
AUDNZD,20100225,095400,1.2873,1.2873,1.2868,1.2869
AUDNZD,20100225,095500,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100225,095600,1.2871,1.2874,1.2871,1.2873
AUDNZD,20100225,095700,1.2872,1.2873,1.2871,1.2873
AUDNZD,20100225,095800,1.2872,1.2872,1.2870,1.2870
AUDNZD,20100225,095900,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100225,100000,1.2869,1.2874,1.2869,1.2874
AUDNZD,20100225,100100,1.2874,1.2874,1.2873,1.2874
AUDNZD,20100225,100200,1.2874,1.2876,1.2874,1.2876
AUDNZD,20100225,100300,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100225,100400,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100225,100500,1.2876,1.2878,1.2876,1.2878
AUDNZD,20100225,100600,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100225,100700,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100225,100800,1.2878,1.2880,1.2877,1.2880
AUDNZD,20100225,100900,1.2880,1.2880,1.2879,1.2880
AUDNZD,20100225,101000,1.2881,1.2883,1.2881,1.2883
AUDNZD,20100225,101100,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100225,101200,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100225,101300,1.2881,1.2881,1.2879,1.2880
AUDNZD,20100225,101400,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100225,101500,1.2882,1.2883,1.2882,1.2882
AUDNZD,20100225,101600,1.2881,1.2881,1.2879,1.2879
AUDNZD,20100225,101700,1.2878,1.2878,1.2876,1.2876
AUDNZD,20100225,101800,1.2875,1.2875,1.2872,1.2874
AUDNZD,20100225,101900,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100225,102000,1.2874,1.2875,1.2873,1.2875
AUDNZD,20100225,102100,1.2876,1.2876,1.2875,1.2876
AUDNZD,20100225,102200,1.2876,1.2876,1.2873,1.2873
AUDNZD,20100225,102300,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100225,102400,1.2876,1.2877,1.2875,1.2875
AUDNZD,20100225,102500,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100225,102600,1.2875,1.2877,1.2875,1.2875
AUDNZD,20100225,102700,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100225,102800,1.2875,1.2875,1.2873,1.2873
AUDNZD,20100225,102900,1.2873,1.2875,1.2873,1.2873
AUDNZD,20100225,103000,1.2873,1.2873,1.2872,1.2873
AUDNZD,20100225,103100,1.2873,1.2873,1.2872,1.2873
AUDNZD,20100225,103200,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100225,103300,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100225,103400,1.2874,1.2876,1.2874,1.2876
AUDNZD,20100225,103500,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100225,103600,1.2875,1.2877,1.2875,1.2877
AUDNZD,20100225,103700,1.2876,1.2878,1.2876,1.2878
AUDNZD,20100225,103800,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100225,103900,1.2878,1.2878,1.2875,1.2875
AUDNZD,20100225,104000,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100225,104100,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100225,104200,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100225,104300,1.2876,1.2879,1.2876,1.2879
AUDNZD,20100225,104400,1.2880,1.2883,1.2880,1.2883
AUDNZD,20100225,104500,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100225,104600,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100225,104700,1.2881,1.2881,1.2876,1.2876
AUDNZD,20100225,104800,1.2878,1.2878,1.2876,1.2876
AUDNZD,20100225,104900,1.2876,1.2876,1.2875,1.2876
AUDNZD,20100225,105000,1.2875,1.2876,1.2874,1.2876
AUDNZD,20100225,105100,1.2877,1.2881,1.2877,1.2881
AUDNZD,20100225,105200,1.2883,1.2884,1.2882,1.2882
AUDNZD,20100225,105300,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100225,105400,1.2881,1.2882,1.2879,1.2879
AUDNZD,20100225,105500,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100225,105600,1.2881,1.2881,1.2879,1.2881
AUDNZD,20100225,105700,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100225,105800,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100225,105900,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100225,110000,1.2878,1.2881,1.2877,1.2880
AUDNZD,20100225,110100,1.2880,1.2883,1.2880,1.2883
AUDNZD,20100225,110200,1.2883,1.2886,1.2883,1.2886
AUDNZD,20100225,110300,1.2885,1.2885,1.2884,1.2884
AUDNZD,20100225,110400,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100225,110500,1.2881,1.2881,1.2879,1.2879
AUDNZD,20100225,110600,1.2880,1.2884,1.2880,1.2884
AUDNZD,20100225,110700,1.2885,1.2887,1.2884,1.2884
AUDNZD,20100225,110800,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100225,110900,1.2886,1.2887,1.2878,1.2878
AUDNZD,20100225,111000,1.2879,1.2882,1.2879,1.2880
AUDNZD,20100225,111100,1.2879,1.2879,1.2876,1.2876
AUDNZD,20100225,111200,1.2878,1.2881,1.2878,1.2881
AUDNZD,20100225,111300,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100225,111400,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100225,111500,1.2882,1.2882,1.2881,1.2882
AUDNZD,20100225,111600,1.2882,1.2882,1.2879,1.2879
AUDNZD,20100225,111700,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100225,111800,1.2880,1.2881,1.2880,1.2880
AUDNZD,20100225,111900,1.2879,1.2880,1.2878,1.2880
AUDNZD,20100225,112000,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100225,112100,1.2880,1.2880,1.2878,1.2878
AUDNZD,20100225,112200,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100225,112300,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100225,112400,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100225,112500,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100225,112600,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100225,112700,1.2879,1.2879,1.2877,1.2878
AUDNZD,20100225,112800,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100225,112900,1.2878,1.2878,1.2876,1.2876
AUDNZD,20100225,113000,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100225,113100,1.2876,1.2876,1.2874,1.2874
AUDNZD,20100225,113200,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100225,113300,1.2875,1.2875,1.2873,1.2873
AUDNZD,20100225,113400,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100225,113500,1.2874,1.2881,1.2874,1.2881
AUDNZD,20100225,113600,1.2882,1.2884,1.2881,1.2884
AUDNZD,20100225,113700,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100225,113800,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100225,113900,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100225,114000,1.2878,1.2880,1.2878,1.2879
AUDNZD,20100225,114100,1.2879,1.2882,1.2879,1.2882
AUDNZD,20100225,114200,1.2882,1.2886,1.2882,1.2885
AUDNZD,20100225,114300,1.2884,1.2884,1.2883,1.2883
AUDNZD,20100225,114400,1.2883,1.2885,1.2883,1.2885
AUDNZD,20100225,114500,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100225,114600,1.2881,1.2883,1.2880,1.2883
AUDNZD,20100225,114700,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100225,114800,1.2882,1.2885,1.2882,1.2885
AUDNZD,20100225,114900,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100225,115000,1.2887,1.2887,1.2885,1.2886
AUDNZD,20100225,115100,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100225,115200,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100225,115300,1.2880,1.2883,1.2880,1.2883
AUDNZD,20100225,115400,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100225,115500,1.2883,1.2884,1.2883,1.2884
AUDNZD,20100225,115600,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100225,115700,1.2882,1.2883,1.2881,1.2881
AUDNZD,20100225,115800,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100225,115900,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100225,120000,1.2881,1.2881,1.2880,1.2881
AUDNZD,20100225,120100,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100225,120200,1.2883,1.2887,1.2882,1.2887
AUDNZD,20100225,120300,1.2889,1.2889,1.2888,1.2888
AUDNZD,20100225,120400,1.2887,1.2888,1.2886,1.2888
AUDNZD,20100225,120500,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100225,120600,1.2886,1.2886,1.2885,1.2886
AUDNZD,20100225,120700,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100225,120800,1.2889,1.2889,1.2887,1.2887
AUDNZD,20100225,120900,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100225,121000,1.2887,1.2889,1.2887,1.2889
AUDNZD,20100225,121100,1.2890,1.2891,1.2890,1.2891
AUDNZD,20100225,121200,1.2891,1.2891,1.2890,1.2890
AUDNZD,20100225,121300,1.2890,1.2890,1.2887,1.2887
AUDNZD,20100225,121400,1.2887,1.2887,1.2886,1.2887
AUDNZD,20100225,121500,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100225,121600,1.2888,1.2889,1.2888,1.2888
AUDNZD,20100225,121700,1.2889,1.2891,1.2889,1.2891
AUDNZD,20100225,121800,1.2891,1.2893,1.2891,1.2893
AUDNZD,20100225,121900,1.2894,1.2897,1.2894,1.2896
AUDNZD,20100225,122000,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100225,122100,1.2897,1.2897,1.2894,1.2894
AUDNZD,20100225,122200,1.2894,1.2895,1.2894,1.2895
AUDNZD,20100225,122300,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100225,122400,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100225,122500,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100225,122600,1.2894,1.2894,1.2893,1.2893
AUDNZD,20100225,122700,1.2894,1.2896,1.2894,1.2895
AUDNZD,20100225,122800,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100225,122900,1.2896,1.2896,1.2895,1.2896
AUDNZD,20100225,123000,1.2897,1.2897,1.2895,1.2895
AUDNZD,20100225,123100,1.2894,1.2895,1.2894,1.2895
AUDNZD,20100225,123200,1.2895,1.2897,1.2895,1.2897
AUDNZD,20100225,123300,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100225,123400,1.2897,1.2897,1.2896,1.2896
AUDNZD,20100225,123500,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100225,123600,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100225,123700,1.2897,1.2898,1.2897,1.2898
AUDNZD,20100225,123800,1.2897,1.2897,1.2896,1.2896
AUDNZD,20100225,123900,1.2896,1.2896,1.2894,1.2896
AUDNZD,20100225,124000,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100225,124100,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100225,124200,1.2898,1.2898,1.2896,1.2896
AUDNZD,20100225,124300,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100225,124400,1.2896,1.2896,1.2894,1.2894
AUDNZD,20100225,124500,1.2893,1.2893,1.2891,1.2891
AUDNZD,20100225,124600,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100225,124700,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100225,124800,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100225,124900,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100225,125000,1.2889,1.2889,1.2887,1.2887
AUDNZD,20100225,125100,1.2886,1.2890,1.2886,1.2890
AUDNZD,20100225,125200,1.2890,1.2890,1.2887,1.2887
AUDNZD,20100225,125300,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100225,125400,1.2886,1.2888,1.2886,1.2888
AUDNZD,20100225,125500,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100225,125600,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100225,125700,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100225,125800,1.2885,1.2885,1.2883,1.2884
AUDNZD,20100225,125900,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100225,130000,1.2886,1.2887,1.2881,1.2881
AUDNZD,20100225,130100,1.2880,1.2882,1.2880,1.2882
AUDNZD,20100225,130200,1.2882,1.2882,1.2880,1.2880
AUDNZD,20100225,130300,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100225,130400,1.2879,1.2879,1.2877,1.2877
AUDNZD,20100225,130500,1.2877,1.2877,1.2875,1.2876
AUDNZD,20100225,130600,1.2876,1.2876,1.2874,1.2874
AUDNZD,20100225,130700,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100225,130800,1.2875,1.2876,1.2874,1.2876
AUDNZD,20100225,130900,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100225,131000,1.2873,1.2873,1.2869,1.2869
AUDNZD,20100225,131100,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100225,131200,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100225,131300,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100225,131400,1.2868,1.2871,1.2868,1.2871
AUDNZD,20100225,131500,1.2870,1.2870,1.2866,1.2866
AUDNZD,20100225,131600,1.2865,1.2865,1.2863,1.2865
AUDNZD,20100225,131700,1.2865,1.2865,1.2864,1.2865
AUDNZD,20100225,131800,1.2867,1.2870,1.2867,1.2870
AUDNZD,20100225,131900,1.2869,1.2869,1.2865,1.2865
AUDNZD,20100225,132000,1.2865,1.2866,1.2864,1.2864
AUDNZD,20100225,132100,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100225,132200,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100225,132300,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100225,132400,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100225,132500,1.2859,1.2859,1.2855,1.2859
AUDNZD,20100225,132600,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100225,132700,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100225,132800,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100225,132900,1.2864,1.2866,1.2864,1.2865
AUDNZD,20100225,133000,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100225,133100,1.2864,1.2864,1.2861,1.2861
AUDNZD,20100225,133200,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100225,133300,1.2861,1.2862,1.2860,1.2862
AUDNZD,20100225,133400,1.2864,1.2869,1.2864,1.2869
AUDNZD,20100225,133500,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100225,133600,1.2866,1.2869,1.2865,1.2869
AUDNZD,20100225,133700,1.2869,1.2870,1.2869,1.2869
AUDNZD,20100225,133800,1.2869,1.2872,1.2869,1.2872
AUDNZD,20100225,133900,1.2871,1.2871,1.2870,1.2870
AUDNZD,20100225,134000,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100225,134100,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100225,134200,1.2868,1.2869,1.2867,1.2867
AUDNZD,20100225,134300,1.2869,1.2873,1.2869,1.2873
AUDNZD,20100225,134400,1.2872,1.2872,1.2869,1.2869
AUDNZD,20100225,134500,1.2869,1.2869,1.2867,1.2867
AUDNZD,20100225,134600,1.2866,1.2868,1.2866,1.2868
AUDNZD,20100225,134700,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100225,134800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100225,134900,1.2870,1.2873,1.2870,1.2872
AUDNZD,20100225,135000,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100225,135100,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100225,135200,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100225,135300,1.2874,1.2875,1.2874,1.2874
AUDNZD,20100225,135400,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100225,135500,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100225,135600,1.2873,1.2873,1.2871,1.2872
AUDNZD,20100225,135700,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100225,135800,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100225,135900,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100225,140000,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100225,140100,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100225,140200,1.2869,1.2870,1.2868,1.2870
AUDNZD,20100225,140300,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100225,140400,1.2869,1.2869,1.2866,1.2866
AUDNZD,20100225,140500,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100225,140600,1.2865,1.2865,1.2864,1.2865
AUDNZD,20100225,140700,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100225,140800,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100225,140900,1.2870,1.2870,1.2868,1.2868
AUDNZD,20100225,141000,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100225,141100,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100225,141200,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100225,141300,1.2866,1.2866,1.2866,1.2866
AUDNZD,20100225,141400,1.2866,1.2866,1.2864,1.2864
AUDNZD,20100225,141500,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100225,141600,1.2864,1.2866,1.2864,1.2864
AUDNZD,20100225,141700,1.2865,1.2867,1.2865,1.2867
AUDNZD,20100225,141800,1.2868,1.2868,1.2866,1.2866
AUDNZD,20100225,141900,1.2866,1.2866,1.2866,1.2866
AUDNZD,20100225,142000,1.2866,1.2866,1.2865,1.2866
AUDNZD,20100225,142100,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100225,142200,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100225,142300,1.2868,1.2868,1.2866,1.2867
AUDNZD,20100225,142400,1.2866,1.2869,1.2866,1.2869
AUDNZD,20100225,142500,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100225,142600,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100225,142700,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100225,142800,1.2868,1.2868,1.2867,1.2868
AUDNZD,20100225,142900,1.2869,1.2872,1.2869,1.2872
AUDNZD,20100225,143000,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100225,143100,1.2870,1.2870,1.2864,1.2867
AUDNZD,20100225,143200,1.2869,1.2873,1.2868,1.2872
AUDNZD,20100225,143300,1.2870,1.2870,1.2864,1.2868
AUDNZD,20100225,143400,1.2867,1.2868,1.2865,1.2866
AUDNZD,20100225,143500,1.2865,1.2865,1.2861,1.2861
AUDNZD,20100225,143600,1.2860,1.2862,1.2859,1.2862
AUDNZD,20100225,143700,1.2862,1.2862,1.2859,1.2860
AUDNZD,20100225,143800,1.2859,1.2859,1.2856,1.2856
AUDNZD,20100225,143900,1.2855,1.2860,1.2855,1.2860
AUDNZD,20100225,144000,1.2858,1.2858,1.2855,1.2856
AUDNZD,20100225,144100,1.2857,1.2860,1.2857,1.2860
AUDNZD,20100225,144200,1.2859,1.2859,1.2855,1.2857
AUDNZD,20100225,144300,1.2858,1.2864,1.2858,1.2862
AUDNZD,20100225,144400,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100225,144500,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100225,144600,1.2861,1.2861,1.2857,1.2857
AUDNZD,20100225,144700,1.2858,1.2858,1.2857,1.2858
AUDNZD,20100225,144800,1.2857,1.2862,1.2857,1.2861
AUDNZD,20100225,144900,1.2860,1.2863,1.2860,1.2862
AUDNZD,20100225,145000,1.2862,1.2862,1.2859,1.2861
AUDNZD,20100225,145100,1.2860,1.2861,1.2858,1.2861
AUDNZD,20100225,145200,1.2860,1.2860,1.2855,1.2857
AUDNZD,20100225,145300,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100225,145400,1.2859,1.2861,1.2859,1.2861
AUDNZD,20100225,145500,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100225,145600,1.2861,1.2861,1.2857,1.2858
AUDNZD,20100225,145700,1.2859,1.2861,1.2859,1.2861
AUDNZD,20100225,145800,1.2860,1.2866,1.2860,1.2866
AUDNZD,20100225,145900,1.2865,1.2865,1.2861,1.2862
AUDNZD,20100225,150000,1.2863,1.2863,1.2860,1.2863
AUDNZD,20100225,150100,1.2865,1.2868,1.2861,1.2861
AUDNZD,20100225,150200,1.2861,1.2862,1.2860,1.2860
AUDNZD,20100225,150300,1.2860,1.2860,1.2857,1.2857
AUDNZD,20100225,150400,1.2856,1.2857,1.2855,1.2856
AUDNZD,20100225,150500,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100225,150600,1.2855,1.2858,1.2853,1.2853
AUDNZD,20100225,150700,1.2853,1.2858,1.2853,1.2858
AUDNZD,20100225,150800,1.2857,1.2857,1.2853,1.2855
AUDNZD,20100225,150900,1.2855,1.2855,1.2853,1.2854
AUDNZD,20100225,151000,1.2854,1.2855,1.2853,1.2853
AUDNZD,20100225,151100,1.2854,1.2854,1.2852,1.2854
AUDNZD,20100225,151200,1.2855,1.2857,1.2852,1.2857
AUDNZD,20100225,151300,1.2857,1.2857,1.2854,1.2855
AUDNZD,20100225,151400,1.2856,1.2858,1.2856,1.2857
AUDNZD,20100225,151500,1.2858,1.2859,1.2857,1.2857
AUDNZD,20100225,151600,1.2859,1.2862,1.2859,1.2862
AUDNZD,20100225,151700,1.2864,1.2867,1.2864,1.2866
AUDNZD,20100225,151800,1.2864,1.2868,1.2862,1.2868
AUDNZD,20100225,151900,1.2869,1.2869,1.2867,1.2867
AUDNZD,20100225,152000,1.2866,1.2866,1.2864,1.2865
AUDNZD,20100225,152100,1.2864,1.2866,1.2864,1.2866
AUDNZD,20100225,152200,1.2866,1.2866,1.2864,1.2864
AUDNZD,20100225,152300,1.2866,1.2870,1.2866,1.2870
AUDNZD,20100225,152400,1.2871,1.2871,1.2870,1.2870
AUDNZD,20100225,152500,1.2871,1.2872,1.2869,1.2869
AUDNZD,20100225,152600,1.2869,1.2869,1.2866,1.2866
AUDNZD,20100225,152700,1.2865,1.2865,1.2861,1.2862
AUDNZD,20100225,152800,1.2862,1.2862,1.2858,1.2858
AUDNZD,20100225,152900,1.2858,1.2859,1.2857,1.2859
AUDNZD,20100225,153000,1.2860,1.2862,1.2860,1.2860
AUDNZD,20100225,153100,1.2859,1.2859,1.2855,1.2855
AUDNZD,20100225,153200,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100225,153300,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100225,153400,1.2855,1.2855,1.2853,1.2854
AUDNZD,20100225,153500,1.2855,1.2855,1.2850,1.2850
AUDNZD,20100225,153600,1.2851,1.2853,1.2851,1.2853
AUDNZD,20100225,153700,1.2853,1.2853,1.2848,1.2848
AUDNZD,20100225,153800,1.2848,1.2848,1.2845,1.2845
AUDNZD,20100225,153900,1.2846,1.2849,1.2846,1.2848
AUDNZD,20100225,154000,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100225,154100,1.2845,1.2848,1.2845,1.2848
AUDNZD,20100225,154200,1.2848,1.2848,1.2847,1.2848
AUDNZD,20100225,154300,1.2849,1.2849,1.2847,1.2847
AUDNZD,20100225,154400,1.2848,1.2850,1.2848,1.2850
AUDNZD,20100225,154500,1.2849,1.2849,1.2845,1.2847
AUDNZD,20100225,154600,1.2846,1.2847,1.2845,1.2846
AUDNZD,20100225,154700,1.2845,1.2848,1.2845,1.2846
AUDNZD,20100225,154800,1.2848,1.2849,1.2847,1.2848
AUDNZD,20100225,154900,1.2849,1.2852,1.2849,1.2850
AUDNZD,20100225,155000,1.2851,1.2851,1.2847,1.2847
AUDNZD,20100225,155100,1.2848,1.2849,1.2846,1.2848
AUDNZD,20100225,155200,1.2847,1.2847,1.2843,1.2844
AUDNZD,20100225,155300,1.2843,1.2843,1.2842,1.2843
AUDNZD,20100225,155400,1.2842,1.2844,1.2842,1.2844
AUDNZD,20100225,155500,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100225,155600,1.2843,1.2845,1.2843,1.2845
AUDNZD,20100225,155700,1.2846,1.2849,1.2846,1.2846
AUDNZD,20100225,155800,1.2846,1.2853,1.2846,1.2852
AUDNZD,20100225,155900,1.2850,1.2852,1.2850,1.2851
AUDNZD,20100225,160000,1.2851,1.2854,1.2851,1.2854
AUDNZD,20100225,160100,1.2855,1.2855,1.2848,1.2848
AUDNZD,20100225,160200,1.2849,1.2850,1.2846,1.2846
AUDNZD,20100225,160300,1.2845,1.2852,1.2845,1.2849
AUDNZD,20100225,160400,1.2848,1.2851,1.2848,1.2851
AUDNZD,20100225,160500,1.2851,1.2851,1.2849,1.2849
AUDNZD,20100225,160600,1.2848,1.2851,1.2848,1.2850
AUDNZD,20100225,160700,1.2848,1.2850,1.2848,1.2850
AUDNZD,20100225,160800,1.2851,1.2851,1.2850,1.2851
AUDNZD,20100225,160900,1.2850,1.2850,1.2849,1.2850
AUDNZD,20100225,161000,1.2850,1.2850,1.2848,1.2850
AUDNZD,20100225,161100,1.2850,1.2850,1.2848,1.2848
AUDNZD,20100225,161200,1.2849,1.2850,1.2847,1.2849
AUDNZD,20100225,161300,1.2848,1.2848,1.2846,1.2846
AUDNZD,20100225,161400,1.2848,1.2848,1.2845,1.2846
AUDNZD,20100225,161500,1.2845,1.2846,1.2844,1.2845
AUDNZD,20100225,161600,1.2846,1.2846,1.2844,1.2844
AUDNZD,20100225,161700,1.2845,1.2846,1.2845,1.2846
AUDNZD,20100225,161800,1.2845,1.2845,1.2843,1.2843
AUDNZD,20100225,161900,1.2843,1.2846,1.2842,1.2844
AUDNZD,20100225,162000,1.2843,1.2844,1.2841,1.2841
AUDNZD,20100225,162100,1.2842,1.2842,1.2840,1.2840
AUDNZD,20100225,162200,1.2839,1.2840,1.2839,1.2839
AUDNZD,20100225,162300,1.2838,1.2839,1.2837,1.2837
AUDNZD,20100225,162400,1.2838,1.2839,1.2835,1.2835
AUDNZD,20100225,162500,1.2836,1.2837,1.2833,1.2834
AUDNZD,20100225,162600,1.2833,1.2833,1.2832,1.2833
AUDNZD,20100225,162700,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100225,162800,1.2832,1.2832,1.2829,1.2829
AUDNZD,20100225,162900,1.2829,1.2830,1.2829,1.2829
AUDNZD,20100225,163000,1.2828,1.2830,1.2825,1.2826
AUDNZD,20100225,163100,1.2829,1.2831,1.2828,1.2831
AUDNZD,20100225,163200,1.2832,1.2833,1.2830,1.2831
AUDNZD,20100225,163300,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100225,163400,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100225,163500,1.2833,1.2836,1.2833,1.2834
AUDNZD,20100225,163600,1.2833,1.2834,1.2829,1.2829
AUDNZD,20100225,163700,1.2828,1.2834,1.2828,1.2830
AUDNZD,20100225,163800,1.2831,1.2831,1.2827,1.2827
AUDNZD,20100225,163900,1.2825,1.2827,1.2818,1.2818
AUDNZD,20100225,164000,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100225,164100,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100225,164200,1.2818,1.2818,1.2817,1.2818
AUDNZD,20100225,164300,1.2819,1.2821,1.2818,1.2821
AUDNZD,20100225,164400,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100225,164500,1.2822,1.2825,1.2822,1.2825
AUDNZD,20100225,164600,1.2826,1.2829,1.2826,1.2829
AUDNZD,20100225,164700,1.2829,1.2830,1.2827,1.2830
AUDNZD,20100225,164800,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100225,164900,1.2829,1.2830,1.2828,1.2828
AUDNZD,20100225,165000,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100225,165100,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100225,165200,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100225,165300,1.2827,1.2831,1.2827,1.2831
AUDNZD,20100225,165400,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100225,165500,1.2831,1.2831,1.2829,1.2829
AUDNZD,20100225,165600,1.2829,1.2832,1.2829,1.2832
AUDNZD,20100225,165700,1.2832,1.2833,1.2831,1.2832
AUDNZD,20100225,165800,1.2832,1.2832,1.2830,1.2830
AUDNZD,20100225,165900,1.2830,1.2833,1.2829,1.2833
AUDNZD,20100225,170000,1.2834,1.2837,1.2834,1.2837
AUDNZD,20100225,170100,1.2838,1.2838,1.2832,1.2832
AUDNZD,20100225,170200,1.2832,1.2833,1.2831,1.2831
AUDNZD,20100225,170300,1.2832,1.2832,1.2828,1.2828
AUDNZD,20100225,170400,1.2829,1.2831,1.2829,1.2831
AUDNZD,20100225,170500,1.2830,1.2833,1.2830,1.2832
AUDNZD,20100225,170600,1.2833,1.2839,1.2832,1.2838
AUDNZD,20100225,170700,1.2839,1.2839,1.2836,1.2836
AUDNZD,20100225,170800,1.2836,1.2837,1.2835,1.2837
AUDNZD,20100225,170900,1.2838,1.2839,1.2836,1.2839
AUDNZD,20100225,171000,1.2840,1.2841,1.2839,1.2839
AUDNZD,20100225,171100,1.2840,1.2841,1.2839,1.2840
AUDNZD,20100225,171200,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100225,171300,1.2838,1.2840,1.2838,1.2839
AUDNZD,20100225,171400,1.2839,1.2840,1.2838,1.2838
AUDNZD,20100225,171500,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100225,171600,1.2839,1.2840,1.2838,1.2838
AUDNZD,20100225,171700,1.2837,1.2841,1.2837,1.2841
AUDNZD,20100225,171800,1.2840,1.2841,1.2839,1.2839
AUDNZD,20100225,171900,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100225,172000,1.2835,1.2835,1.2833,1.2833
AUDNZD,20100225,172100,1.2834,1.2836,1.2834,1.2835
AUDNZD,20100225,172200,1.2835,1.2835,1.2832,1.2832
AUDNZD,20100225,172300,1.2831,1.2833,1.2831,1.2833
AUDNZD,20100225,172400,1.2832,1.2832,1.2829,1.2829
AUDNZD,20100225,172500,1.2830,1.2832,1.2829,1.2832
AUDNZD,20100225,172600,1.2832,1.2832,1.2830,1.2831
AUDNZD,20100225,172700,1.2832,1.2834,1.2832,1.2833
AUDNZD,20100225,172800,1.2833,1.2836,1.2832,1.2836
AUDNZD,20100225,172900,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100225,173000,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100225,173100,1.2836,1.2837,1.2836,1.2836
AUDNZD,20100225,173200,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100225,173300,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100225,173400,1.2838,1.2838,1.2834,1.2835
AUDNZD,20100225,173500,1.2836,1.2837,1.2834,1.2834
AUDNZD,20100225,173600,1.2834,1.2835,1.2832,1.2832
AUDNZD,20100225,173700,1.2832,1.2835,1.2832,1.2835
AUDNZD,20100225,173800,1.2835,1.2836,1.2834,1.2834
AUDNZD,20100225,173900,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100225,174000,1.2835,1.2835,1.2833,1.2833
AUDNZD,20100225,174100,1.2834,1.2837,1.2834,1.2837
AUDNZD,20100225,174200,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100225,174300,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100225,174400,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100225,174500,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100225,174600,1.2835,1.2835,1.2833,1.2834
AUDNZD,20100225,174700,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100225,174800,1.2836,1.2837,1.2836,1.2836
AUDNZD,20100225,174900,1.2836,1.2839,1.2836,1.2839
AUDNZD,20100225,175000,1.2837,1.2837,1.2833,1.2835
AUDNZD,20100225,175100,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100225,175200,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100225,175300,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100225,175400,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100225,175500,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100225,175600,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100225,175700,1.2839,1.2840,1.2835,1.2836
AUDNZD,20100225,175800,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100225,175900,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100225,180000,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100225,180100,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100225,180200,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100225,180300,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100225,180400,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100225,180500,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100225,180600,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100225,180700,1.2838,1.2839,1.2837,1.2837
AUDNZD,20100225,180800,1.2836,1.2836,1.2833,1.2833
AUDNZD,20100225,180900,1.2832,1.2832,1.2831,1.2832
AUDNZD,20100225,181000,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100225,181100,1.2830,1.2833,1.2830,1.2833
AUDNZD,20100225,181200,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100225,181300,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100225,181400,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100225,181500,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100225,181600,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100225,181700,1.2832,1.2833,1.2831,1.2831
AUDNZD,20100225,181800,1.2832,1.2833,1.2832,1.2832
AUDNZD,20100225,181900,1.2831,1.2833,1.2831,1.2833
AUDNZD,20100225,182000,1.2833,1.2840,1.2833,1.2840
AUDNZD,20100225,182100,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100225,182200,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100225,182300,1.2839,1.2841,1.2838,1.2841
AUDNZD,20100225,182400,1.2841,1.2841,1.2838,1.2838
AUDNZD,20100225,182500,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100225,182600,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100225,182700,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100225,182800,1.2834,1.2834,1.2831,1.2831
AUDNZD,20100225,182900,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100225,183000,1.2833,1.2838,1.2833,1.2838
AUDNZD,20100225,183100,1.2837,1.2840,1.2837,1.2840
AUDNZD,20100225,183200,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100225,183300,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100225,183400,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100225,183500,1.2838,1.2838,1.2837,1.2838
AUDNZD,20100225,183600,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100225,183700,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100225,183800,1.2834,1.2834,1.2832,1.2833
AUDNZD,20100225,183900,1.2833,1.2833,1.2832,1.2833
AUDNZD,20100225,184000,1.2835,1.2836,1.2834,1.2834
AUDNZD,20100225,184100,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100225,184200,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100225,184300,1.2833,1.2834,1.2833,1.2833
AUDNZD,20100225,184400,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100225,184500,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100225,184600,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100225,184700,1.2834,1.2834,1.2833,1.2834
AUDNZD,20100225,184800,1.2834,1.2836,1.2834,1.2836
AUDNZD,20100225,184900,1.2835,1.2835,1.2831,1.2832
AUDNZD,20100225,185000,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100225,185100,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100225,185200,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100225,185300,1.2834,1.2834,1.2832,1.2832
AUDNZD,20100225,185400,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100225,185500,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100225,185600,1.2834,1.2836,1.2834,1.2836
AUDNZD,20100225,185700,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100225,185800,1.2836,1.2837,1.2836,1.2836
AUDNZD,20100225,185900,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100225,190000,1.2835,1.2837,1.2835,1.2836
AUDNZD,20100225,190100,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100225,190200,1.2838,1.2840,1.2838,1.2838
AUDNZD,20100225,190300,1.2839,1.2841,1.2838,1.2841
AUDNZD,20100225,190400,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100225,190500,1.2842,1.2842,1.2839,1.2839
AUDNZD,20100225,190600,1.2840,1.2843,1.2838,1.2838
AUDNZD,20100225,190700,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100225,190800,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100225,190900,1.2838,1.2839,1.2837,1.2839
AUDNZD,20100225,191000,1.2841,1.2845,1.2841,1.2845
AUDNZD,20100225,191100,1.2845,1.2845,1.2843,1.2843
AUDNZD,20100225,191200,1.2843,1.2843,1.2841,1.2842
AUDNZD,20100225,191300,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100225,191400,1.2840,1.2843,1.2839,1.2839
AUDNZD,20100225,191500,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100225,191600,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100225,191700,1.2839,1.2839,1.2837,1.2839
AUDNZD,20100225,191800,1.2839,1.2840,1.2838,1.2838
AUDNZD,20100225,191900,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100225,192000,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100225,192100,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100225,192200,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100225,192300,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100225,192400,1.2840,1.2842,1.2840,1.2841
AUDNZD,20100225,192500,1.2842,1.2842,1.2839,1.2839
AUDNZD,20100225,192600,1.2839,1.2842,1.2839,1.2842
AUDNZD,20100225,192700,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100225,192800,1.2838,1.2838,1.2837,1.2838
AUDNZD,20100225,192900,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100225,193000,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100225,193100,1.2840,1.2840,1.2839,1.2840
AUDNZD,20100225,193200,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100225,193300,1.2840,1.2842,1.2840,1.2841
AUDNZD,20100225,193400,1.2841,1.2843,1.2841,1.2843
AUDNZD,20100225,193500,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100225,193600,1.2843,1.2843,1.2841,1.2841
AUDNZD,20100225,193700,1.2841,1.2844,1.2841,1.2843
AUDNZD,20100225,193800,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100225,193900,1.2845,1.2845,1.2843,1.2843
AUDNZD,20100225,194000,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100225,194100,1.2842,1.2842,1.2840,1.2840
AUDNZD,20100225,194200,1.2840,1.2840,1.2838,1.2838
AUDNZD,20100225,194300,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100225,194400,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100225,194500,1.2839,1.2841,1.2839,1.2841
AUDNZD,20100225,194600,1.2841,1.2842,1.2841,1.2841
AUDNZD,20100225,194700,1.2839,1.2841,1.2839,1.2841
AUDNZD,20100225,194800,1.2841,1.2841,1.2839,1.2841
AUDNZD,20100225,194900,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100225,195000,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100225,195100,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100225,195200,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100225,195300,1.2845,1.2846,1.2843,1.2846
AUDNZD,20100225,195400,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100225,195500,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100225,195600,1.2842,1.2847,1.2842,1.2847
AUDNZD,20100225,195700,1.2846,1.2846,1.2844,1.2844
AUDNZD,20100225,195800,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100225,195900,1.2842,1.2844,1.2841,1.2843
AUDNZD,20100225,200000,1.2844,1.2846,1.2844,1.2846
AUDNZD,20100225,200100,1.2844,1.2847,1.2843,1.2847
AUDNZD,20100225,200200,1.2846,1.2847,1.2844,1.2844
AUDNZD,20100225,200300,1.2842,1.2842,1.2835,1.2837
AUDNZD,20100225,200400,1.2839,1.2840,1.2836,1.2836
AUDNZD,20100225,200500,1.2836,1.2837,1.2834,1.2836
AUDNZD,20100225,200600,1.2835,1.2835,1.2834,1.2835
AUDNZD,20100225,200700,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100225,200800,1.2837,1.2838,1.2835,1.2835
AUDNZD,20100225,200900,1.2834,1.2836,1.2834,1.2835
AUDNZD,20100225,201000,1.2835,1.2838,1.2835,1.2838
AUDNZD,20100225,201100,1.2838,1.2841,1.2838,1.2841
AUDNZD,20100225,201200,1.2840,1.2840,1.2837,1.2837
AUDNZD,20100225,201300,1.2837,1.2838,1.2836,1.2837
AUDNZD,20100225,201400,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100225,201500,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100225,201600,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100225,201700,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100225,201800,1.2837,1.2839,1.2837,1.2838
AUDNZD,20100225,201900,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100225,202000,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100225,202100,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100225,202200,1.2836,1.2836,1.2832,1.2832
AUDNZD,20100225,202300,1.2832,1.2837,1.2832,1.2837
AUDNZD,20100225,202400,1.2839,1.2839,1.2837,1.2837
AUDNZD,20100225,202500,1.2838,1.2840,1.2838,1.2840
AUDNZD,20100225,202600,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100225,202700,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100225,202800,1.2841,1.2843,1.2841,1.2843
AUDNZD,20100225,202900,1.2842,1.2842,1.2839,1.2839
AUDNZD,20100225,203000,1.2837,1.2837,1.2834,1.2834
AUDNZD,20100225,203100,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100225,203200,1.2833,1.2835,1.2833,1.2835
AUDNZD,20100225,203300,1.2835,1.2839,1.2835,1.2839
AUDNZD,20100225,203400,1.2840,1.2843,1.2840,1.2843
AUDNZD,20100225,203500,1.2844,1.2848,1.2844,1.2846
AUDNZD,20100225,203600,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100225,203700,1.2844,1.2846,1.2844,1.2846
AUDNZD,20100225,203800,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100225,203900,1.2845,1.2846,1.2845,1.2845
AUDNZD,20100225,204000,1.2845,1.2846,1.2845,1.2846
AUDNZD,20100225,204100,1.2847,1.2853,1.2847,1.2853
AUDNZD,20100225,204200,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100225,204300,1.2854,1.2855,1.2854,1.2854
AUDNZD,20100225,204400,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100225,204500,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100225,204600,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100225,204700,1.2852,1.2852,1.2848,1.2848
AUDNZD,20100225,204800,1.2847,1.2848,1.2847,1.2848
AUDNZD,20100225,204900,1.2850,1.2857,1.2850,1.2857
AUDNZD,20100225,205000,1.2856,1.2856,1.2855,1.2855
AUDNZD,20100225,205100,1.2856,1.2859,1.2855,1.2859
AUDNZD,20100225,205200,1.2859,1.2859,1.2856,1.2857
AUDNZD,20100225,205300,1.2856,1.2857,1.2855,1.2857
AUDNZD,20100225,205400,1.2857,1.2857,1.2856,1.2856
AUDNZD,20100225,205500,1.2856,1.2858,1.2856,1.2858
AUDNZD,20100225,205600,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100225,205700,1.2856,1.2857,1.2856,1.2857
AUDNZD,20100225,205800,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100225,205900,1.2855,1.2855,1.2850,1.2850
AUDNZD,20100225,210000,1.2850,1.2851,1.2850,1.2850
AUDNZD,20100225,210100,1.2851,1.2853,1.2849,1.2849
AUDNZD,20100225,210200,1.2847,1.2848,1.2846,1.2848
AUDNZD,20100225,210300,1.2847,1.2847,1.2846,1.2847
AUDNZD,20100225,210400,1.2848,1.2849,1.2848,1.2849
AUDNZD,20100225,210500,1.2849,1.2855,1.2849,1.2854
AUDNZD,20100225,210600,1.2855,1.2859,1.2855,1.2855
AUDNZD,20100225,210700,1.2857,1.2858,1.2855,1.2855
AUDNZD,20100225,210800,1.2855,1.2857,1.2855,1.2855
AUDNZD,20100225,210900,1.2855,1.2855,1.2854,1.2855
AUDNZD,20100225,211000,1.2855,1.2859,1.2855,1.2859
AUDNZD,20100225,211100,1.2858,1.2858,1.2856,1.2856
AUDNZD,20100225,211200,1.2857,1.2860,1.2857,1.2860
AUDNZD,20100225,211300,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100225,211400,1.2858,1.2858,1.2854,1.2854
AUDNZD,20100225,211500,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100225,211600,1.2854,1.2855,1.2854,1.2854
AUDNZD,20100225,211700,1.2855,1.2857,1.2854,1.2857
AUDNZD,20100225,211800,1.2856,1.2856,1.2852,1.2852
AUDNZD,20100225,211900,1.2851,1.2851,1.2849,1.2849
AUDNZD,20100225,212000,1.2850,1.2850,1.2847,1.2847
AUDNZD,20100225,212100,1.2848,1.2852,1.2848,1.2852
AUDNZD,20100225,212200,1.2852,1.2856,1.2852,1.2856
AUDNZD,20100225,212300,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100225,212400,1.2853,1.2853,1.2851,1.2852
AUDNZD,20100225,212500,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100225,212600,1.2855,1.2858,1.2852,1.2852
AUDNZD,20100225,212700,1.2851,1.2851,1.2849,1.2851
AUDNZD,20100225,212800,1.2851,1.2852,1.2851,1.2852
AUDNZD,20100225,212900,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100225,213000,1.2851,1.2854,1.2851,1.2854
AUDNZD,20100225,213100,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100225,213200,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100225,213300,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100225,213400,1.2856,1.2856,1.2855,1.2855
AUDNZD,20100225,213500,1.2855,1.2856,1.2855,1.2856
AUDNZD,20100225,213600,1.2856,1.2858,1.2856,1.2858
AUDNZD,20100225,213700,1.2858,1.2858,1.2855,1.2855
AUDNZD,20100225,213800,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100225,213900,1.2851,1.2851,1.2851,1.2851
AUDNZD,20100225,214000,1.2852,1.2852,1.2850,1.2850
AUDNZD,20100225,214100,1.2849,1.2854,1.2849,1.2854
AUDNZD,20100225,214200,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100225,214300,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100225,214400,1.2855,1.2858,1.2852,1.2852
AUDNZD,20100225,214500,1.2853,1.2855,1.2853,1.2854
AUDNZD,20100225,214600,1.2855,1.2858,1.2855,1.2857
AUDNZD,20100225,214700,1.2858,1.2859,1.2857,1.2857
AUDNZD,20100225,214800,1.2855,1.2855,1.2852,1.2854
AUDNZD,20100225,214900,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100225,215000,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100225,215100,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100225,215200,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100225,215300,1.2857,1.2858,1.2856,1.2856
AUDNZD,20100225,215400,1.2856,1.2857,1.2854,1.2854
AUDNZD,20100225,215500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100225,215600,1.2856,1.2862,1.2856,1.2862
AUDNZD,20100225,215700,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100225,215800,1.2862,1.2862,1.2854,1.2854
AUDNZD,20100225,215900,1.2854,1.2854,1.2852,1.2852
AUDNZD,20100225,220000,1.2849,1.2852,1.2849,1.2852
AUDNZD,20100225,220100,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100225,220200,1.2852,1.2852,1.2851,1.2851
AUDNZD,20100225,220300,1.2851,1.2851,1.2850,1.2850
AUDNZD,20100225,220400,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100225,220500,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100225,220600,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100225,220700,1.2850,1.2850,1.2849,1.2849
AUDNZD,20100225,220800,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100225,220900,1.2849,1.2849,1.2848,1.2848
AUDNZD,20100225,221000,1.2847,1.2847,1.2845,1.2845
AUDNZD,20100225,221100,1.2845,1.2846,1.2844,1.2844
AUDNZD,20100225,221200,1.2844,1.2845,1.2843,1.2845
AUDNZD,20100225,221300,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100225,221400,1.2845,1.2849,1.2844,1.2849
AUDNZD,20100225,221500,1.2849,1.2849,1.2848,1.2848
AUDNZD,20100225,221600,1.2848,1.2848,1.2847,1.2847
AUDNZD,20100225,221700,1.2847,1.2847,1.2846,1.2846
AUDNZD,20100225,221800,1.2847,1.2847,1.2846,1.2846
AUDNZD,20100225,221900,1.2847,1.2848,1.2846,1.2846
AUDNZD,20100225,222000,1.2845,1.2845,1.2841,1.2841
AUDNZD,20100225,222100,1.2839,1.2839,1.2837,1.2839
AUDNZD,20100225,222200,1.2839,1.2840,1.2837,1.2840
AUDNZD,20100225,222300,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100225,222400,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100225,222500,1.2842,1.2843,1.2842,1.2842
AUDNZD,20100225,222600,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100225,222700,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100225,222800,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100225,222900,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100225,223000,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100225,223100,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100225,223200,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100225,223300,1.2838,1.2838,1.2836,1.2837
AUDNZD,20100225,223400,1.2837,1.2837,1.2835,1.2835
AUDNZD,20100225,223500,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100225,223600,1.2835,1.2836,1.2835,1.2835
AUDNZD,20100225,223700,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100225,223800,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100225,223900,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100225,224000,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100225,224100,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100225,224200,1.2839,1.2839,1.2837,1.2837
AUDNZD,20100225,224300,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100225,224400,1.2837,1.2839,1.2837,1.2838
AUDNZD,20100225,224500,1.2837,1.2839,1.2835,1.2839
AUDNZD,20100225,224600,1.2836,1.2836,1.2833,1.2833
AUDNZD,20100225,224700,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100225,224800,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100225,224900,1.2836,1.2837,1.2836,1.2836
AUDNZD,20100225,225000,1.2835,1.2838,1.2835,1.2838
AUDNZD,20100225,225100,1.2839,1.2846,1.2839,1.2846
AUDNZD,20100225,225200,1.2845,1.2845,1.2843,1.2843
AUDNZD,20100225,225300,1.2840,1.2840,1.2839,1.2840
AUDNZD,20100225,225400,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100225,225500,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100225,225600,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100225,225700,1.2842,1.2842,1.2840,1.2841
AUDNZD,20100225,225800,1.2839,1.2839,1.2835,1.2835
AUDNZD,20100225,225900,1.2835,1.2839,1.2835,1.2839
AUDNZD,20100225,230000,1.2840,1.2840,1.2835,1.2835
AUDNZD,20100225,230100,1.2835,1.2838,1.2835,1.2838
AUDNZD,20100225,230200,1.2840,1.2840,1.2837,1.2837
AUDNZD,20100225,230300,1.2836,1.2836,1.2834,1.2836
AUDNZD,20100225,230400,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100225,230500,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100225,230600,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100225,230700,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100225,230800,1.2841,1.2846,1.2841,1.2845
AUDNZD,20100225,230900,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100225,231000,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100225,231100,1.2845,1.2845,1.2843,1.2843
AUDNZD,20100225,231200,1.2841,1.2841,1.2839,1.2841
AUDNZD,20100225,231300,1.2840,1.2843,1.2838,1.2843
AUDNZD,20100225,231400,1.2844,1.2845,1.2844,1.2844
AUDNZD,20100225,231500,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100225,231600,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100225,231700,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100225,231800,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100225,231900,1.2845,1.2845,1.2843,1.2843
AUDNZD,20100225,232000,1.2844,1.2846,1.2844,1.2846
AUDNZD,20100225,232100,1.2844,1.2844,1.2842,1.2842
AUDNZD,20100225,232200,1.2841,1.2841,1.2838,1.2838
AUDNZD,20100225,232300,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100225,232400,1.2836,1.2840,1.2835,1.2840
AUDNZD,20100225,232500,1.2839,1.2839,1.2835,1.2837
AUDNZD,20100225,232600,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100225,232700,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100225,232800,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100225,232900,1.2836,1.2836,1.2834,1.2834
AUDNZD,20100225,233000,1.2834,1.2836,1.2834,1.2836
AUDNZD,20100225,233100,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100225,233200,1.2836,1.2838,1.2836,1.2837
AUDNZD,20100225,233300,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100225,233400,1.2839,1.2841,1.2839,1.2840
AUDNZD,20100225,233500,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100225,233600,1.2837,1.2837,1.2835,1.2837
AUDNZD,20100225,233700,1.2835,1.2837,1.2834,1.2837
AUDNZD,20100225,233800,1.2838,1.2838,1.2835,1.2835
AUDNZD,20100225,233900,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100225,234000,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100225,234100,1.2837,1.2837,1.2834,1.2834
AUDNZD,20100225,234200,1.2833,1.2835,1.2833,1.2835
AUDNZD,20100225,234300,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100225,234400,1.2838,1.2840,1.2838,1.2839
AUDNZD,20100225,234500,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100225,234600,1.2842,1.2844,1.2842,1.2844
AUDNZD,20100225,234700,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100225,234800,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100225,234900,1.2843,1.2843,1.2842,1.2843
AUDNZD,20100225,235000,1.2843,1.2845,1.2843,1.2844
AUDNZD,20100225,235100,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100225,235200,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100225,235300,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100225,235400,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100225,235500,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100225,235600,1.2838,1.2839,1.2837,1.2839
AUDNZD,20100225,235700,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100225,235800,1.2838,1.2840,1.2838,1.2840
AUDNZD,20100225,235900,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100226,000000,1.2839,1.2841,1.2839,1.2841
NZDCHF,20100225,000100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100225,000200,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100225,000300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100225,000400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100225,000500,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100225,000600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100225,000700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100225,000800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100225,000900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100225,001000,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100225,001100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100225,001200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100225,001300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100225,001400,0.7490,0.7491,0.7490,0.7490
NZDCHF,20100225,001500,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100225,001600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100225,001700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100225,001800,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100225,001900,0.7491,0.7493,0.7491,0.7493
NZDCHF,20100225,002000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100225,002100,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100225,002200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100225,002300,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100225,002400,0.7494,0.7497,0.7494,0.7496
NZDCHF,20100225,002500,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100225,002600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100225,002700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100225,002800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100225,002900,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100225,003000,0.7497,0.7497,0.7496,0.7497
NZDCHF,20100225,003100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100225,003200,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100225,003300,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100225,003400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100225,003500,0.7498,0.7498,0.7496,0.7497
NZDCHF,20100225,003600,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100225,003700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100225,003800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100225,003900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100225,004000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100225,004100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100225,004200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100225,004300,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100225,004400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100225,004500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100225,004600,0.7497,0.7497,0.7496,0.7497
NZDCHF,20100225,004700,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100225,004800,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100225,004900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100225,005000,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100225,005100,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100225,005200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100225,005300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100225,005400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100225,005500,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100225,005600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100225,005700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100225,005800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100225,005900,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100225,010000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100225,010100,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100225,010200,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100225,010300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100225,010400,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100225,010500,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100225,010600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100225,010700,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100225,010800,0.7501,0.7503,0.7501,0.7501
NZDCHF,20100225,010900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100225,011000,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100225,011100,0.7503,0.7503,0.7500,0.7500
NZDCHF,20100225,011200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100225,011300,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100225,011400,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100225,011500,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100225,011600,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100225,011700,0.7503,0.7506,0.7503,0.7505
NZDCHF,20100225,011800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100225,011900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100225,012000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100225,012100,0.7503,0.7503,0.7502,0.7503
NZDCHF,20100225,012200,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100225,012300,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100225,012400,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100225,012500,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100225,012600,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100225,012700,0.7506,0.7506,0.7504,0.7504
NZDCHF,20100225,012800,0.7503,0.7503,0.7502,0.7503
NZDCHF,20100225,012900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100225,013000,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100225,013100,0.7503,0.7508,0.7503,0.7508
NZDCHF,20100225,013200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100225,013300,0.7507,0.7508,0.7507,0.7507
NZDCHF,20100225,013400,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100225,013500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100225,013600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100225,013700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100225,013800,0.7509,0.7509,0.7507,0.7507
NZDCHF,20100225,013900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100225,014000,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100225,014100,0.7508,0.7510,0.7508,0.7509
NZDCHF,20100225,014200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100225,014300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100225,014400,0.7507,0.7509,0.7507,0.7509
NZDCHF,20100225,014500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100225,014600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100225,014700,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100225,014800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100225,014900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100225,015000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100225,015100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100225,015200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100225,015300,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100225,015400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100225,015500,0.7506,0.7507,0.7506,0.7506
NZDCHF,20100225,015600,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100225,015700,0.7504,0.7505,0.7504,0.7504
NZDCHF,20100225,015800,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100225,015900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100225,020000,0.7506,0.7506,0.7502,0.7503
NZDCHF,20100225,020100,0.7502,0.7502,0.7500,0.7500
NZDCHF,20100225,020200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100225,020300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100225,020400,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100225,020500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100225,020600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100225,020700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100225,020800,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100225,020900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100225,021000,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100225,021100,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100225,021200,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100225,021300,0.7501,0.7501,0.7497,0.7497
NZDCHF,20100225,021400,0.7497,0.7499,0.7497,0.7498
NZDCHF,20100225,021500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100225,021600,0.7497,0.7497,0.7492,0.7493
NZDCHF,20100225,021700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100225,021800,0.7495,0.7497,0.7495,0.7496
NZDCHF,20100225,021900,0.7495,0.7496,0.7492,0.7492
NZDCHF,20100225,022000,0.7492,0.7495,0.7492,0.7495
NZDCHF,20100225,022100,0.7496,0.7497,0.7494,0.7494
NZDCHF,20100225,022200,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100225,022300,0.7493,0.7494,0.7491,0.7491
NZDCHF,20100225,022400,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100225,022500,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100225,022600,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100225,022700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100225,022800,0.7492,0.7492,0.7488,0.7488
NZDCHF,20100225,022900,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100225,023000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100225,023100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100225,023200,0.7485,0.7485,0.7481,0.7482
NZDCHF,20100225,023300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100225,023400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100225,023500,0.7484,0.7485,0.7483,0.7485
NZDCHF,20100225,023600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100225,023700,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100225,023800,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100225,023900,0.7486,0.7487,0.7485,0.7486
NZDCHF,20100225,024000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100225,024100,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100225,024200,0.7487,0.7488,0.7486,0.7486
NZDCHF,20100225,024300,0.7486,0.7487,0.7484,0.7484
NZDCHF,20100225,024400,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100225,024500,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100225,024600,0.7485,0.7486,0.7485,0.7485
NZDCHF,20100225,024700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100225,024800,0.7486,0.7487,0.7485,0.7485
NZDCHF,20100225,024900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100225,025000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100225,025100,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100225,025200,0.7481,0.7481,0.7479,0.7479
NZDCHF,20100225,025300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100225,025400,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100225,025500,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100225,025600,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100225,025700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100225,025800,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100225,025900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100225,030000,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100225,030100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100225,030200,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100225,030300,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100225,030400,0.7488,0.7489,0.7488,0.7488
NZDCHF,20100225,030500,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100225,030600,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100225,030700,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100225,030800,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100225,030900,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100225,031000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100225,031100,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100225,031200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100225,031300,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100225,031400,0.7489,0.7490,0.7489,0.7489
NZDCHF,20100225,031500,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100225,031600,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100225,031700,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100225,031800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100225,031900,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100225,032000,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100225,032100,0.7492,0.7492,0.7491,0.7492
NZDCHF,20100225,032200,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100225,032300,0.7493,0.7494,0.7492,0.7492
NZDCHF,20100225,032400,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100225,032500,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100225,032600,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100225,032700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100225,032800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100225,032900,0.7495,0.7495,0.7492,0.7492
NZDCHF,20100225,033000,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100225,033100,0.7495,0.7495,0.7493,0.7493
NZDCHF,20100225,033200,0.7492,0.7493,0.7491,0.7492
NZDCHF,20100225,033300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100225,033400,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100225,033500,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100225,033600,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100225,033700,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100225,033800,0.7494,0.7496,0.7494,0.7496
NZDCHF,20100225,033900,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100225,034000,0.7495,0.7496,0.7495,0.7495
NZDCHF,20100225,034100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100225,034200,0.7495,0.7496,0.7495,0.7495
NZDCHF,20100225,034300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100225,034400,0.7494,0.7495,0.7494,0.7494
NZDCHF,20100225,034500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100225,034600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100225,034700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100225,034800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100225,034900,0.7494,0.7495,0.7494,0.7494
NZDCHF,20100225,035000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100225,035100,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100225,035200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100225,035300,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100225,035400,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100225,035500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100225,035600,0.7487,0.7488,0.7486,0.7486
NZDCHF,20100225,035700,0.7485,0.7487,0.7485,0.7485
NZDCHF,20100225,035800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100225,035900,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100225,040000,0.7487,0.7490,0.7487,0.7490
NZDCHF,20100225,040100,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100225,040200,0.7490,0.7490,0.7489,0.7490
NZDCHF,20100225,040300,0.7491,0.7493,0.7491,0.7493
NZDCHF,20100225,040400,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100225,040500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100225,040600,0.7495,0.7497,0.7494,0.7494
NZDCHF,20100225,040700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100225,040800,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100225,040900,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100225,041000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100225,041100,0.7489,0.7492,0.7489,0.7492
NZDCHF,20100225,041200,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100225,041300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100225,041400,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100225,041500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100225,041600,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100225,041700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100225,041800,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100225,041900,0.7488,0.7491,0.7488,0.7490
NZDCHF,20100225,042000,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100225,042100,0.7488,0.7489,0.7488,0.7488
NZDCHF,20100225,042200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100225,042300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100225,042400,0.7490,0.7491,0.7490,0.7490
NZDCHF,20100225,042500,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100225,042600,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100225,042700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100225,042800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100225,042900,0.7487,0.7487,0.7485,0.7486
NZDCHF,20100225,043000,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100225,043100,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100225,043200,0.7486,0.7487,0.7486,0.7486
NZDCHF,20100225,043300,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100225,043400,0.7483,0.7483,0.7478,0.7478
NZDCHF,20100225,043500,0.7477,0.7477,0.7474,0.7474
NZDCHF,20100225,043600,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100225,043700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100225,043800,0.7477,0.7479,0.7477,0.7478
NZDCHF,20100225,043900,0.7478,0.7478,0.7476,0.7476
NZDCHF,20100225,044000,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100225,044100,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100225,044200,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100225,044300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100225,044400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100225,044500,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100225,044600,0.7484,0.7486,0.7484,0.7484
NZDCHF,20100225,044700,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100225,044800,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100225,044900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100225,045000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100225,045100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100225,045200,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100225,045300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100225,045400,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100225,045500,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100225,045600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100225,045700,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100225,045800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100225,045900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100225,050000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100225,050100,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100225,050200,0.7478,0.7478,0.7477,0.7478
NZDCHF,20100225,050300,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100225,050400,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100225,050500,0.7474,0.7476,0.7474,0.7474
NZDCHF,20100225,050600,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100225,050700,0.7473,0.7473,0.7471,0.7471
NZDCHF,20100225,050800,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100225,050900,0.7471,0.7473,0.7471,0.7473
NZDCHF,20100225,051000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,051100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,051200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,051300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,051400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100225,051500,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100225,051600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100225,051700,0.7471,0.7472,0.7471,0.7471
NZDCHF,20100225,051800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100225,051900,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100225,052000,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100225,052100,0.7470,0.7473,0.7470,0.7473
NZDCHF,20100225,052200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,052300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,052400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100225,052500,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100225,052600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100225,052700,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100225,052800,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100225,052900,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100225,053000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100225,053100,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100225,053200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,053300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,053400,0.7473,0.7475,0.7473,0.7474
NZDCHF,20100225,053500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100225,053600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,053700,0.7473,0.7477,0.7473,0.7477
NZDCHF,20100225,053800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100225,053900,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100225,054000,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100225,054100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,054200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,054300,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100225,054400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,054500,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100225,054600,0.7474,0.7475,0.7473,0.7473
NZDCHF,20100225,054700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100225,054800,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100225,054900,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100225,055000,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100225,055100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100225,055200,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100225,055300,0.7470,0.7471,0.7469,0.7469
NZDCHF,20100225,055400,0.7469,0.7471,0.7469,0.7471
NZDCHF,20100225,055500,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100225,055600,0.7471,0.7472,0.7471,0.7471
NZDCHF,20100225,055700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100225,055800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100225,055900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,060000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,060100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,060200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,060300,0.7473,0.7474,0.7473,0.7473
NZDCHF,20100225,060400,0.7473,0.7475,0.7473,0.7475
NZDCHF,20100225,060500,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100225,060600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,060700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,060800,0.7473,0.7474,0.7473,0.7473
NZDCHF,20100225,060900,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100225,061000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100225,061100,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100225,061200,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100225,061300,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100225,061400,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100225,061500,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100225,061600,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100225,061700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100225,061800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100225,061900,0.7477,0.7480,0.7477,0.7480
NZDCHF,20100225,062000,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100225,062100,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100225,062200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100225,062300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100225,062400,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100225,062500,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100225,062600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100225,062700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100225,062800,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100225,062900,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100225,063000,0.7478,0.7482,0.7477,0.7482
NZDCHF,20100225,063100,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100225,063200,0.7482,0.7484,0.7482,0.7483
NZDCHF,20100225,063300,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100225,063400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100225,063500,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100225,063600,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100225,063700,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100225,063800,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100225,063900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100225,064000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100225,064100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100225,064200,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100225,064300,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100225,064400,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100225,064500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100225,064600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100225,064700,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100225,064800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100225,064900,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100225,065000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100225,065100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100225,065200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100225,065300,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100225,065400,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100225,065500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100225,065600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100225,065700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100225,065800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100225,065900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100225,070000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100225,070100,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100225,070200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100225,070300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100225,070400,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100225,070500,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100225,070600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100225,070700,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100225,070800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100225,070900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100225,071000,0.7481,0.7483,0.7481,0.7481
NZDCHF,20100225,071100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100225,071200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100225,071300,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100225,071400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100225,071500,0.7482,0.7483,0.7481,0.7483
NZDCHF,20100225,071600,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100225,071700,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100225,071800,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100225,071900,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100225,072000,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100225,072100,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100225,072200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100225,072300,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100225,072400,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100225,072500,0.7478,0.7479,0.7478,0.7478
NZDCHF,20100225,072600,0.7477,0.7478,0.7477,0.7477
NZDCHF,20100225,072700,0.7478,0.7478,0.7477,0.7478
NZDCHF,20100225,072800,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100225,072900,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100225,073000,0.7477,0.7478,0.7477,0.7477
NZDCHF,20100225,073100,0.7477,0.7477,0.7475,0.7475
NZDCHF,20100225,073200,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100225,073300,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100225,073400,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100225,073500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,073600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,073700,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100225,073800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,073900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,074000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,074100,0.7473,0.7475,0.7473,0.7475
NZDCHF,20100225,074200,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100225,074300,0.7474,0.7474,0.7472,0.7472
NZDCHF,20100225,074400,0.7471,0.7471,0.7467,0.7467
NZDCHF,20100225,074500,0.7466,0.7468,0.7466,0.7468
NZDCHF,20100225,074600,0.7470,0.7473,0.7470,0.7473
NZDCHF,20100225,074700,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100225,074800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100225,074900,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100225,075000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100225,075100,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100225,075200,0.7477,0.7479,0.7477,0.7478
NZDCHF,20100225,075300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100225,075400,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100225,075500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100225,075600,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100225,075700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100225,075800,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100225,075900,0.7477,0.7477,0.7474,0.7474
NZDCHF,20100225,080000,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100225,080100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100225,080200,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100225,080300,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100225,080400,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100225,080500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100225,080600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100225,080700,0.7480,0.7480,0.7477,0.7477
NZDCHF,20100225,080800,0.7477,0.7480,0.7477,0.7480
NZDCHF,20100225,080900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100225,081000,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100225,081100,0.7482,0.7483,0.7481,0.7481
NZDCHF,20100225,081200,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100225,081300,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100225,081400,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100225,081500,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100225,081600,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100225,081700,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100225,081800,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100225,081900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100225,082000,0.7477,0.7477,0.7474,0.7474
NZDCHF,20100225,082100,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100225,082200,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100225,082300,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100225,082400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100225,082500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100225,082600,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100225,082700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100225,082800,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100225,082900,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100225,083000,0.7471,0.7473,0.7471,0.7473
NZDCHF,20100225,083100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,083200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100225,083300,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100225,083400,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100225,083500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100225,083600,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100225,083700,0.7476,0.7476,0.7474,0.7475
NZDCHF,20100225,083800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100225,083900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100225,084000,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100225,084100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100225,084200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100225,084300,0.7477,0.7480,0.7477,0.7480
NZDCHF,20100225,084400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100225,084500,0.7479,0.7479,0.7476,0.7476
NZDCHF,20100225,084600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100225,084700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100225,084800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100225,084900,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100225,085000,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100225,085100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100225,085200,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100225,085300,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100225,085400,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100225,085500,0.7475,0.7480,0.7474,0.7480
NZDCHF,20100225,085600,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100225,085700,0.7480,0.7484,0.7480,0.7484
NZDCHF,20100225,085800,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100225,085900,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100225,090000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100225,090100,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100225,090200,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100225,090300,0.7482,0.7483,0.7481,0.7483
NZDCHF,20100225,090400,0.7482,0.7482,0.7480,0.7480
NZDCHF,20100225,090500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100225,090600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100225,090700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100225,090800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100225,090900,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100225,091000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100225,091100,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100225,091200,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100225,091300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100225,091400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100225,091500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100225,091600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100225,091700,0.7480,0.7483,0.7480,0.7481
NZDCHF,20100225,091800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100225,091900,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100225,092000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100225,092100,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100225,092200,0.7478,0.7478,0.7476,0.7477
NZDCHF,20100225,092300,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100225,092400,0.7475,0.7476,0.7475,0.7475
NZDCHF,20100225,092500,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100225,092600,0.7475,0.7479,0.7475,0.7479
NZDCHF,20100225,092700,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100225,092800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100225,092900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100225,093000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100225,093100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100225,093200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100225,093300,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100225,093400,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100225,093500,0.7479,0.7481,0.7479,0.7481
NZDCHF,20100225,093600,0.7480,0.7480,0.7477,0.7477
NZDCHF,20100225,093700,0.7476,0.7476,0.7473,0.7474
NZDCHF,20100225,093800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100225,093900,0.7476,0.7476,0.7473,0.7474
NZDCHF,20100225,094000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100225,094100,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100225,094200,0.7477,0.7481,0.7477,0.7480
NZDCHF,20100225,094300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100225,094400,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100225,094500,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100225,094600,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100225,094700,0.7480,0.7483,0.7480,0.7482
NZDCHF,20100225,094800,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100225,094900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100225,095000,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100225,095100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100225,095200,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100225,095300,0.7481,0.7490,0.7481,0.7490
NZDCHF,20100225,095400,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100225,095500,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100225,095600,0.7488,0.7488,0.7486,0.7487
NZDCHF,20100225,095700,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100225,095800,0.7488,0.7489,0.7487,0.7487
NZDCHF,20100225,095900,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100225,100000,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100225,100100,0.7489,0.7490,0.7489,0.7489
NZDCHF,20100225,100200,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100225,100300,0.7488,0.7488,0.7486,0.7486
NZDCHF,20100225,100400,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100225,100500,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100225,100600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100225,100700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100225,100800,0.7485,0.7485,0.7483,0.7483
NZDCHF,20100225,100900,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100225,101000,0.7483,0.7483,0.7482,0.7483
NZDCHF,20100225,101100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100225,101200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100225,101300,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100225,101400,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100225,101500,0.7484,0.7485,0.7483,0.7485
NZDCHF,20100225,101600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100225,101700,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100225,101800,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100225,101900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100225,102000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100225,102100,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100225,102200,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100225,102300,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100225,102400,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100225,102500,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100225,102600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100225,102700,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100225,102800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100225,102900,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100225,103000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100225,103100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100225,103200,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100225,103300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100225,103400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100225,103500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100225,103600,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100225,103700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100225,103800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100225,103900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100225,104000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100225,104100,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100225,104200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100225,104300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100225,104400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100225,104500,0.7479,0.7479,0.7477,0.7479
NZDCHF,20100225,104600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100225,104700,0.7480,0.7484,0.7480,0.7484
NZDCHF,20100225,104800,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100225,104900,0.7488,0.7492,0.7488,0.7492
NZDCHF,20100225,105000,0.7491,0.7492,0.7490,0.7492
NZDCHF,20100225,105100,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100225,105200,0.7490,0.7490,0.7487,0.7488
NZDCHF,20100225,105300,0.7489,0.7491,0.7488,0.7491
NZDCHF,20100225,105400,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100225,105500,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100225,105600,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100225,105700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100225,105800,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100225,105900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100225,110000,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100225,110100,0.7492,0.7492,0.7488,0.7488
NZDCHF,20100225,110200,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100225,110300,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100225,110400,0.7490,0.7490,0.7489,0.7490
NZDCHF,20100225,110500,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100225,110600,0.7492,0.7492,0.7488,0.7488
NZDCHF,20100225,110700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100225,110800,0.7488,0.7489,0.7487,0.7487
NZDCHF,20100225,110900,0.7488,0.7490,0.7488,0.7489
NZDCHF,20100225,111000,0.7488,0.7488,0.7485,0.7488
NZDCHF,20100225,111100,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100225,111200,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100225,111300,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100225,111400,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100225,111500,0.7485,0.7486,0.7484,0.7486
NZDCHF,20100225,111600,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100225,111700,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100225,111800,0.7490,0.7490,0.7487,0.7489
NZDCHF,20100225,111900,0.7490,0.7491,0.7488,0.7488
NZDCHF,20100225,112000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100225,112100,0.7490,0.7490,0.7489,0.7490
NZDCHF,20100225,112200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100225,112300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100225,112400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100225,112500,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100225,112600,0.7489,0.7490,0.7488,0.7490
NZDCHF,20100225,112700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100225,112800,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100225,112900,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100225,113000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100225,113100,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100225,113200,0.7495,0.7495,0.7493,0.7493
NZDCHF,20100225,113300,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100225,113400,0.7490,0.7490,0.7489,0.7490
NZDCHF,20100225,113500,0.7488,0.7488,0.7484,0.7484
NZDCHF,20100225,113600,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100225,113700,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100225,113800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100225,113900,0.7488,0.7491,0.7488,0.7491
NZDCHF,20100225,114000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100225,114100,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100225,114200,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100225,114300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100225,114400,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100225,114500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100225,114600,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100225,114700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100225,114800,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100225,114900,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100225,115000,0.7482,0.7483,0.7481,0.7483
NZDCHF,20100225,115100,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100225,115200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100225,115300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100225,115400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100225,115500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100225,115600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100225,115700,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100225,115800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100225,115900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100225,120000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100225,120100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100225,120200,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100225,120300,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100225,120400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100225,120500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100225,120600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100225,120700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100225,120800,0.7483,0.7486,0.7483,0.7486
NZDCHF,20100225,120900,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100225,121000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100225,121100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100225,121200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100225,121300,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100225,121400,0.7486,0.7487,0.7485,0.7487
NZDCHF,20100225,121500,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100225,121600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100225,121700,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100225,121800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100225,121900,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100225,122000,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100225,122100,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100225,122200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100225,122300,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100225,122400,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100225,122500,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100225,122600,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100225,122700,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100225,122800,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100225,122900,0.7484,0.7484,0.7480,0.7480
NZDCHF,20100225,123000,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100225,123100,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100225,123200,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100225,123300,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100225,123400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100225,123500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100225,123600,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100225,123700,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100225,123800,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100225,123900,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100225,124000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100225,124100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100225,124200,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100225,124300,0.7481,0.7483,0.7481,0.7481
NZDCHF,20100225,124400,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100225,124500,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100225,124600,0.7485,0.7486,0.7485,0.7485
NZDCHF,20100225,124700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100225,124800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100225,124900,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100225,125000,0.7485,0.7486,0.7485,0.7485
NZDCHF,20100225,125100,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100225,125200,0.7481,0.7484,0.7481,0.7484
NZDCHF,20100225,125300,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100225,125400,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100225,125500,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100225,125600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100225,125700,0.7482,0.7482,0.7481,0.7482
NZDCHF,20100225,125800,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100225,125900,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100225,130000,0.7480,0.7484,0.7480,0.7484
NZDCHF,20100225,130100,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100225,130200,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100225,130300,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100225,130400,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100225,130500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100225,130600,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100225,130700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100225,130800,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100225,130900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100225,131000,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100225,131100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100225,131200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100225,131300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100225,131400,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100225,131500,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100225,131600,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100225,131700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100225,131800,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100225,131900,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100225,132000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100225,132100,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100225,132200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100225,132300,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100225,132400,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100225,132500,0.7494,0.7495,0.7494,0.7494
NZDCHF,20100225,132600,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100225,132700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100225,132800,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100225,132900,0.7489,0.7489,0.7488,0.7489
NZDCHF,20100225,133000,0.7489,0.7490,0.7489,0.7489
NZDCHF,20100225,133100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100225,133200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100225,133300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100225,133400,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100225,133500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100225,133600,0.7488,0.7488,0.7485,0.7485
NZDCHF,20100225,133700,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100225,133800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100225,133900,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100225,134000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100225,134100,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100225,134200,0.7489,0.7490,0.7488,0.7488
NZDCHF,20100225,134300,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100225,134400,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100225,134500,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100225,134600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100225,134700,0.7490,0.7490,0.7489,0.7490
NZDCHF,20100225,134800,0.7490,0.7490,0.7487,0.7487
NZDCHF,20100225,134900,0.7486,0.7486,0.7484,0.7485
NZDCHF,20100225,135000,0.7485,0.7487,0.7485,0.7486
NZDCHF,20100225,135100,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100225,135200,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100225,135300,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100225,135400,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100225,135500,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100225,135600,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100225,135700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100225,135800,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100225,135900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100225,140000,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100225,140100,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100225,140200,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100225,140300,0.7485,0.7487,0.7485,0.7486
NZDCHF,20100225,140400,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100225,140500,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100225,140600,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100225,140700,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100225,140800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100225,140900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100225,141000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100225,141100,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100225,141200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100225,141300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100225,141400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100225,141500,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100225,141600,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100225,141700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100225,141800,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100225,141900,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100225,142000,0.7481,0.7483,0.7481,0.7482
NZDCHF,20100225,142100,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100225,142200,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100225,142300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100225,142400,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100225,142500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100225,142600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100225,142700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100225,142800,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100225,142900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100225,143000,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100225,143100,0.7480,0.7480,0.7474,0.7474
NZDCHF,20100225,143200,0.7473,0.7473,0.7469,0.7469
NZDCHF,20100225,143300,0.7468,0.7468,0.7464,0.7464
NZDCHF,20100225,143400,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100225,143500,0.7466,0.7471,0.7466,0.7471
NZDCHF,20100225,143600,0.7472,0.7472,0.7467,0.7467
NZDCHF,20100225,143700,0.7466,0.7469,0.7466,0.7466
NZDCHF,20100225,143800,0.7467,0.7471,0.7467,0.7471
NZDCHF,20100225,143900,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100225,144000,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100225,144100,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100225,144200,0.7469,0.7469,0.7464,0.7464
NZDCHF,20100225,144300,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100225,144400,0.7462,0.7463,0.7461,0.7461
NZDCHF,20100225,144500,0.7461,0.7462,0.7460,0.7461
NZDCHF,20100225,144600,0.7462,0.7464,0.7462,0.7463
NZDCHF,20100225,144700,0.7464,0.7466,0.7464,0.7464
NZDCHF,20100225,144800,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100225,144900,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100225,145000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100225,145100,0.7465,0.7467,0.7465,0.7466
NZDCHF,20100225,145200,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100225,145300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100225,145400,0.7464,0.7464,0.7463,0.7464
NZDCHF,20100225,145500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100225,145600,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100225,145700,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100225,145800,0.7461,0.7461,0.7457,0.7457
NZDCHF,20100225,145900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100225,150000,0.7456,0.7456,0.7451,0.7451
NZDCHF,20100225,150100,0.7450,0.7452,0.7449,0.7452
NZDCHF,20100225,150200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,150300,0.7451,0.7451,0.7448,0.7448
NZDCHF,20100225,150400,0.7448,0.7448,0.7447,0.7448
NZDCHF,20100225,150500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100225,150600,0.7447,0.7447,0.7444,0.7444
NZDCHF,20100225,150700,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100225,150800,0.7445,0.7447,0.7444,0.7445
NZDCHF,20100225,150900,0.7446,0.7446,0.7444,0.7444
NZDCHF,20100225,151000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100225,151100,0.7447,0.7448,0.7446,0.7446
NZDCHF,20100225,151200,0.7447,0.7448,0.7444,0.7445
NZDCHF,20100225,151300,0.7444,0.7445,0.7444,0.7444
NZDCHF,20100225,151400,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100225,151500,0.7442,0.7444,0.7442,0.7442
NZDCHF,20100225,151600,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100225,151700,0.7440,0.7440,0.7438,0.7439
NZDCHF,20100225,151800,0.7440,0.7441,0.7438,0.7438
NZDCHF,20100225,151900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100225,152000,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100225,152100,0.7439,0.7441,0.7439,0.7441
NZDCHF,20100225,152200,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100225,152300,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100225,152400,0.7437,0.7438,0.7437,0.7437
NZDCHF,20100225,152500,0.7437,0.7439,0.7437,0.7439
NZDCHF,20100225,152600,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100225,152700,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100225,152800,0.7438,0.7438,0.7437,0.7438
NZDCHF,20100225,152900,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100225,153000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100225,153100,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100225,153200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100225,153300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100225,153400,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100225,153500,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100225,153600,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100225,153700,0.7440,0.7441,0.7440,0.7440
NZDCHF,20100225,153800,0.7441,0.7444,0.7441,0.7444
NZDCHF,20100225,153900,0.7443,0.7443,0.7441,0.7441
NZDCHF,20100225,154000,0.7440,0.7440,0.7438,0.7439
NZDCHF,20100225,154100,0.7440,0.7441,0.7439,0.7441
NZDCHF,20100225,154200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100225,154300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100225,154400,0.7441,0.7442,0.7441,0.7441
NZDCHF,20100225,154500,0.7441,0.7442,0.7440,0.7440
NZDCHF,20100225,154600,0.7438,0.7438,0.7434,0.7435
NZDCHF,20100225,154700,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100225,154800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100225,154900,0.7435,0.7437,0.7435,0.7437
NZDCHF,20100225,155000,0.7438,0.7441,0.7437,0.7441
NZDCHF,20100225,155100,0.7441,0.7441,0.7438,0.7439
NZDCHF,20100225,155200,0.7440,0.7442,0.7440,0.7441
NZDCHF,20100225,155300,0.7442,0.7444,0.7442,0.7443
NZDCHF,20100225,155400,0.7442,0.7443,0.7441,0.7443
NZDCHF,20100225,155500,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100225,155600,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100225,155700,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100225,155800,0.7444,0.7444,0.7441,0.7441
NZDCHF,20100225,155900,0.7441,0.7442,0.7440,0.7441
NZDCHF,20100225,160000,0.7441,0.7441,0.7439,0.7439
NZDCHF,20100225,160100,0.7438,0.7441,0.7437,0.7440
NZDCHF,20100225,160200,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100225,160300,0.7438,0.7438,0.7437,0.7438
NZDCHF,20100225,160400,0.7438,0.7438,0.7436,0.7436
NZDCHF,20100225,160500,0.7436,0.7436,0.7435,0.7436
NZDCHF,20100225,160600,0.7436,0.7438,0.7436,0.7438
NZDCHF,20100225,160700,0.7439,0.7441,0.7439,0.7440
NZDCHF,20100225,160800,0.7439,0.7439,0.7437,0.7437
NZDCHF,20100225,160900,0.7438,0.7439,0.7437,0.7437
NZDCHF,20100225,161000,0.7437,0.7439,0.7437,0.7439
NZDCHF,20100225,161100,0.7440,0.7440,0.7438,0.7439
NZDCHF,20100225,161200,0.7440,0.7441,0.7438,0.7441
NZDCHF,20100225,161300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100225,161400,0.7442,0.7444,0.7441,0.7441
NZDCHF,20100225,161500,0.7441,0.7444,0.7441,0.7442
NZDCHF,20100225,161600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100225,161700,0.7441,0.7441,0.7440,0.7441
NZDCHF,20100225,161800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100225,161900,0.7441,0.7441,0.7439,0.7440
NZDCHF,20100225,162000,0.7441,0.7445,0.7441,0.7445
NZDCHF,20100225,162100,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100225,162200,0.7444,0.7444,0.7443,0.7444
NZDCHF,20100225,162300,0.7443,0.7444,0.7441,0.7441
NZDCHF,20100225,162400,0.7441,0.7442,0.7440,0.7442
NZDCHF,20100225,162500,0.7443,0.7444,0.7442,0.7443
NZDCHF,20100225,162600,0.7444,0.7445,0.7444,0.7444
NZDCHF,20100225,162700,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100225,162800,0.7447,0.7448,0.7445,0.7445
NZDCHF,20100225,162900,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100225,163000,0.7442,0.7444,0.7441,0.7444
NZDCHF,20100225,163100,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100225,163200,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100225,163300,0.7441,0.7441,0.7439,0.7441
NZDCHF,20100225,163400,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100225,163500,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100225,163600,0.7443,0.7445,0.7442,0.7445
NZDCHF,20100225,163700,0.7444,0.7446,0.7441,0.7446
NZDCHF,20100225,163800,0.7445,0.7448,0.7445,0.7448
NZDCHF,20100225,163900,0.7448,0.7449,0.7447,0.7449
NZDCHF,20100225,164000,0.7450,0.7450,0.7449,0.7450
NZDCHF,20100225,164100,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100225,164200,0.7450,0.7452,0.7450,0.7451
NZDCHF,20100225,164300,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100225,164400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100225,164500,0.7449,0.7449,0.7444,0.7444
NZDCHF,20100225,164600,0.7444,0.7444,0.7441,0.7441
NZDCHF,20100225,164700,0.7441,0.7442,0.7441,0.7441
NZDCHF,20100225,164800,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100225,164900,0.7437,0.7440,0.7437,0.7440
NZDCHF,20100225,165000,0.7440,0.7441,0.7440,0.7440
NZDCHF,20100225,165100,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100225,165200,0.7441,0.7441,0.7439,0.7439
NZDCHF,20100225,165300,0.7438,0.7438,0.7437,0.7438
NZDCHF,20100225,165400,0.7439,0.7441,0.7439,0.7441
NZDCHF,20100225,165500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100225,165600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100225,165700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100225,165800,0.7441,0.7443,0.7441,0.7442
NZDCHF,20100225,165900,0.7442,0.7442,0.7440,0.7440
NZDCHF,20100225,170000,0.7439,0.7439,0.7436,0.7436
NZDCHF,20100225,170100,0.7435,0.7440,0.7435,0.7440
NZDCHF,20100225,170200,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100225,170300,0.7442,0.7442,0.7441,0.7442
NZDCHF,20100225,170400,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100225,170500,0.7439,0.7439,0.7437,0.7437
NZDCHF,20100225,170600,0.7436,0.7436,0.7433,0.7433
NZDCHF,20100225,170700,0.7434,0.7438,0.7434,0.7437
NZDCHF,20100225,170800,0.7438,0.7439,0.7437,0.7437
NZDCHF,20100225,170900,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100225,171000,0.7438,0.7438,0.7437,0.7438
NZDCHF,20100225,171100,0.7439,0.7445,0.7439,0.7445
NZDCHF,20100225,171200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100225,171300,0.7446,0.7446,0.7444,0.7444
NZDCHF,20100225,171400,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100225,171500,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100225,171600,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100225,171700,0.7449,0.7449,0.7447,0.7447
NZDCHF,20100225,171800,0.7447,0.7447,0.7446,0.7446
NZDCHF,20100225,171900,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100225,172000,0.7447,0.7448,0.7447,0.7447
NZDCHF,20100225,172100,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100225,172200,0.7444,0.7447,0.7444,0.7447
NZDCHF,20100225,172300,0.7446,0.7447,0.7445,0.7447
NZDCHF,20100225,172400,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100225,172500,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100225,172600,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100225,172700,0.7446,0.7448,0.7446,0.7448
NZDCHF,20100225,172800,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100225,172900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100225,173000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100225,173100,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100225,173200,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100225,173300,0.7447,0.7447,0.7444,0.7444
NZDCHF,20100225,173400,0.7444,0.7447,0.7444,0.7447
NZDCHF,20100225,173500,0.7446,0.7447,0.7446,0.7446
NZDCHF,20100225,173600,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100225,173700,0.7443,0.7443,0.7441,0.7441
NZDCHF,20100225,173800,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100225,173900,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100225,174000,0.7440,0.7442,0.7440,0.7442
NZDCHF,20100225,174100,0.7442,0.7442,0.7441,0.7442
NZDCHF,20100225,174200,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100225,174300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100225,174400,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100225,174500,0.7443,0.7445,0.7443,0.7445
NZDCHF,20100225,174600,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100225,174700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100225,174800,0.7446,0.7448,0.7446,0.7448
NZDCHF,20100225,174900,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100225,175000,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100225,175100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100225,175200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100225,175300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100225,175400,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100225,175500,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100225,175600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100225,175700,0.7444,0.7445,0.7443,0.7444
NZDCHF,20100225,175800,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100225,175900,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100225,180000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100225,180100,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100225,180200,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100225,180300,0.7441,0.7441,0.7439,0.7439
NZDCHF,20100225,180400,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100225,180500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100225,180600,0.7437,0.7437,0.7436,0.7437
NZDCHF,20100225,180700,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100225,180800,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100225,180900,0.7437,0.7438,0.7437,0.7437
NZDCHF,20100225,181000,0.7438,0.7441,0.7438,0.7441
NZDCHF,20100225,181100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100225,181200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100225,181300,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100225,181400,0.7443,0.7444,0.7442,0.7444
NZDCHF,20100225,181500,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100225,181600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100225,181700,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100225,181800,0.7441,0.7441,0.7440,0.7441
NZDCHF,20100225,181900,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100225,182000,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100225,182100,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100225,182200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100225,182300,0.7440,0.7441,0.7440,0.7440
NZDCHF,20100225,182400,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100225,182500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100225,182600,0.7441,0.7442,0.7441,0.7441
NZDCHF,20100225,182700,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100225,182800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100225,182900,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100225,183000,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100225,183100,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100225,183200,0.7440,0.7441,0.7440,0.7440
NZDCHF,20100225,183300,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100225,183400,0.7438,0.7440,0.7438,0.7438
NZDCHF,20100225,183500,0.7439,0.7442,0.7439,0.7442
NZDCHF,20100225,183600,0.7443,0.7447,0.7443,0.7447
NZDCHF,20100225,183700,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100225,183800,0.7449,0.7451,0.7449,0.7450
NZDCHF,20100225,183900,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100225,184000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100225,184100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,184200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,184300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,184400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,184500,0.7451,0.7451,0.7448,0.7448
NZDCHF,20100225,184600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100225,184700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100225,184800,0.7450,0.7450,0.7448,0.7448
NZDCHF,20100225,184900,0.7448,0.7450,0.7448,0.7450
NZDCHF,20100225,185000,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100225,185100,0.7450,0.7450,0.7448,0.7448
NZDCHF,20100225,185200,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100225,185300,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100225,185400,0.7451,0.7454,0.7451,0.7454
NZDCHF,20100225,185500,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100225,185600,0.7454,0.7455,0.7452,0.7452
NZDCHF,20100225,185700,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100225,185800,0.7453,0.7453,0.7452,0.7452
NZDCHF,20100225,185900,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100225,190000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,190100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,190200,0.7450,0.7450,0.7449,0.7450
NZDCHF,20100225,190300,0.7451,0.7452,0.7451,0.7451
NZDCHF,20100225,190400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,190500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,190600,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100225,190700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,190800,0.7452,0.7452,0.7450,0.7450
NZDCHF,20100225,190900,0.7449,0.7449,0.7447,0.7447
NZDCHF,20100225,191000,0.7446,0.7446,0.7444,0.7444
NZDCHF,20100225,191100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100225,191200,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100225,191300,0.7445,0.7447,0.7445,0.7446
NZDCHF,20100225,191400,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100225,191500,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100225,191600,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100225,191700,0.7450,0.7450,0.7448,0.7448
NZDCHF,20100225,191800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100225,191900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100225,192000,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100225,192100,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100225,192200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,192300,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100225,192400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,192500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,192600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,192700,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100225,192800,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100225,192900,0.7451,0.7453,0.7451,0.7453
NZDCHF,20100225,193000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100225,193100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100225,193200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100225,193300,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100225,193400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100225,193500,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100225,193600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100225,193700,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100225,193800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,193900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,194000,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100225,194100,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100225,194200,0.7451,0.7454,0.7451,0.7454
NZDCHF,20100225,194300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100225,194400,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100225,194500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100225,194600,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100225,194700,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100225,194800,0.7455,0.7456,0.7454,0.7454
NZDCHF,20100225,194900,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100225,195000,0.7453,0.7453,0.7451,0.7451
NZDCHF,20100225,195100,0.7451,0.7452,0.7450,0.7450
NZDCHF,20100225,195200,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100225,195300,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100225,195400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,195500,0.7451,0.7453,0.7451,0.7452
NZDCHF,20100225,195600,0.7452,0.7452,0.7450,0.7450
NZDCHF,20100225,195700,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100225,195800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100225,195900,0.7449,0.7451,0.7449,0.7449
NZDCHF,20100225,200000,0.7448,0.7449,0.7447,0.7447
NZDCHF,20100225,200100,0.7448,0.7449,0.7448,0.7448
NZDCHF,20100225,200200,0.7448,0.7449,0.7445,0.7449
NZDCHF,20100225,200300,0.7450,0.7459,0.7450,0.7458
NZDCHF,20100225,200400,0.7459,0.7461,0.7459,0.7460
NZDCHF,20100225,200500,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100225,200600,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100225,200700,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100225,200800,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100225,200900,0.7454,0.7455,0.7454,0.7454
NZDCHF,20100225,201000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100225,201100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100225,201200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100225,201300,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100225,201400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100225,201500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100225,201600,0.7454,0.7455,0.7454,0.7454
NZDCHF,20100225,201700,0.7454,0.7456,0.7454,0.7455
NZDCHF,20100225,201800,0.7454,0.7454,0.7451,0.7453
NZDCHF,20100225,201900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100225,202000,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100225,202100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100225,202200,0.7453,0.7456,0.7453,0.7455
NZDCHF,20100225,202300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100225,202400,0.7455,0.7458,0.7455,0.7458
NZDCHF,20100225,202500,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100225,202600,0.7456,0.7456,0.7455,0.7456
NZDCHF,20100225,202700,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100225,202800,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100225,202900,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100225,203000,0.7460,0.7461,0.7458,0.7458
NZDCHF,20100225,203100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100225,203200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100225,203300,0.7458,0.7458,0.7455,0.7455
NZDCHF,20100225,203400,0.7454,0.7454,0.7451,0.7451
NZDCHF,20100225,203500,0.7450,0.7450,0.7449,0.7450
NZDCHF,20100225,203600,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100225,203700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,203800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,203900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,204000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,204100,0.7451,0.7451,0.7447,0.7447
NZDCHF,20100225,204200,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100225,204300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100225,204400,0.7449,0.7450,0.7449,0.7449
NZDCHF,20100225,204500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100225,204600,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100225,204700,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100225,204800,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100225,204900,0.7450,0.7450,0.7447,0.7447
NZDCHF,20100225,205000,0.7447,0.7447,0.7445,0.7446
NZDCHF,20100225,205100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100225,205200,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100225,205300,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100225,205400,0.7445,0.7445,0.7444,0.7445
NZDCHF,20100225,205500,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100225,205600,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100225,205700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100225,205800,0.7449,0.7449,0.7448,0.7449
NZDCHF,20100225,205900,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100225,210000,0.7450,0.7451,0.7448,0.7448
NZDCHF,20100225,210100,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100225,210200,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100225,210300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100225,210400,0.7451,0.7451,0.7450,0.7451
NZDCHF,20100225,210500,0.7451,0.7453,0.7450,0.7451
NZDCHF,20100225,210600,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100225,210700,0.7447,0.7448,0.7446,0.7448
NZDCHF,20100225,210800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100225,210900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100225,211000,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100225,211100,0.7448,0.7449,0.7448,0.7448
NZDCHF,20100225,211200,0.7448,0.7449,0.7447,0.7447
NZDCHF,20100225,211300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100225,211400,0.7448,0.7450,0.7448,0.7450
NZDCHF,20100225,211500,0.7450,0.7450,0.7450,0.7450
NZDCHF,20100225,211600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100225,211700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100225,211800,0.7449,0.7450,0.7448,0.7450
NZDCHF,20100225,211900,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100225,212000,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100225,212100,0.7451,0.7451,0.7448,0.7448
NZDCHF,20100225,212200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100225,212300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100225,212400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100225,212500,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100225,212600,0.7448,0.7451,0.7448,0.7451
NZDCHF,20100225,212700,0.7452,0.7454,0.7452,0.7453
NZDCHF,20100225,212800,0.7453,0.7453,0.7452,0.7452
NZDCHF,20100225,212900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100225,213000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100225,213100,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100225,213200,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100225,213300,0.7451,0.7454,0.7451,0.7454
NZDCHF,20100225,213400,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100225,213500,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100225,213600,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100225,213700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100225,213800,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100225,213900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100225,214000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100225,214100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100225,214200,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100225,214300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100225,214400,0.7456,0.7462,0.7456,0.7462
NZDCHF,20100225,214500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100225,214600,0.7460,0.7460,0.7458,0.7458
NZDCHF,20100225,214700,0.7458,0.7458,0.7456,0.7458
NZDCHF,20100225,214800,0.7459,0.7460,0.7458,0.7458
NZDCHF,20100225,214900,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100225,215000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100225,215100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100225,215200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100225,215300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100225,215400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100225,215500,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100225,215600,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100225,215700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100225,215800,0.7457,0.7460,0.7457,0.7460
NZDCHF,20100225,215900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100225,220000,0.7462,0.7463,0.7462,0.7462
NZDCHF,20100225,220100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100225,220200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100225,220300,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100225,220400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100225,220500,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100225,220600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100225,220700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100225,220800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100225,220900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100225,221000,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100225,221100,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100225,221200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100225,221300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100225,221400,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100225,221500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100225,221600,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100225,221700,0.7464,0.7464,0.7464,0.7464
NZDCHF,20100225,221800,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100225,221900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100225,222000,0.7464,0.7466,0.7464,0.7466
NZDCHF,20100225,222100,0.7467,0.7469,0.7466,0.7466
NZDCHF,20100225,222200,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100225,222300,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100225,222400,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100225,222500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100225,222600,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100225,222700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100225,222800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100225,222900,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100225,223000,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100225,223100,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100225,223200,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100225,223300,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100225,223400,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100225,223500,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100225,223600,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100225,223700,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100225,223800,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100225,223900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100225,224000,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100225,224100,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100225,224200,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100225,224300,0.7467,0.7468,0.7467,0.7467
NZDCHF,20100225,224400,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100225,224500,0.7468,0.7470,0.7468,0.7469
NZDCHF,20100225,224600,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100225,224700,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100225,224800,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100225,224900,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100225,225000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100225,225100,0.7469,0.7469,0.7464,0.7464
NZDCHF,20100225,225200,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100225,225300,0.7469,0.7471,0.7469,0.7469
NZDCHF,20100225,225400,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100225,225500,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100225,225600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100225,225700,0.7465,0.7469,0.7465,0.7469
NZDCHF,20100225,225800,0.7470,0.7473,0.7470,0.7473
NZDCHF,20100225,225900,0.7473,0.7473,0.7469,0.7469
NZDCHF,20100225,230000,0.7468,0.7469,0.7467,0.7469
NZDCHF,20100225,230100,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100225,230200,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100225,230300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100225,230400,0.7470,0.7472,0.7470,0.7471
NZDCHF,20100225,230500,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100225,230600,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100225,230700,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100225,230800,0.7467,0.7467,0.7465,0.7466
NZDCHF,20100225,230900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100225,231000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100225,231100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100225,231200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100225,231300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100225,231400,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100225,231500,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100225,231600,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100225,231700,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100225,231800,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100225,231900,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100225,232000,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100225,232100,0.7464,0.7466,0.7464,0.7466
NZDCHF,20100225,232200,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100225,232300,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100225,232400,0.7470,0.7471,0.7470,0.7470
NZDCHF,20100225,232500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100225,232600,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100225,232700,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100225,232800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100225,232900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100225,233000,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100225,233100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100225,233200,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100225,233300,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100225,233400,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100225,233500,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100225,233600,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100225,233700,0.7466,0.7466,0.7464,0.7464
NZDCHF,20100225,233800,0.7464,0.7466,0.7464,0.7466
NZDCHF,20100225,233900,0.7466,0.7466,0.7465,0.7466
NZDCHF,20100225,234000,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100225,234100,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100225,234200,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100225,234300,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100225,234400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100225,234500,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100225,234600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100225,234700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100225,234800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100225,234900,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100225,235000,0.7464,0.7464,0.7463,0.7464
NZDCHF,20100225,235100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100225,235200,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100225,235300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100225,235400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100225,235500,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100225,235600,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100225,235700,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100225,235800,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100225,235900,0.7466,0.7467,0.7466,0.7466
NZDCHF,20100226,000000,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100225,000100,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100225,000200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,000300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,000400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,000500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,000600,0.7300,0.7301,0.7300,0.7300
NZDCAD,20100225,000700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,000800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,000900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,001000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,001100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,001200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,001300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,001400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,001500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,001600,0.7300,0.7301,0.7300,0.7300
NZDCAD,20100225,001700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,001800,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100225,001900,0.7301,0.7304,0.7301,0.7304
NZDCAD,20100225,002000,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100225,002100,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100225,002200,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100225,002300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,002400,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100225,002500,0.7306,0.7307,0.7305,0.7307
NZDCAD,20100225,002600,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100225,002700,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100225,002800,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100225,002900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100225,003000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100225,003100,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100225,003200,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100225,003300,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100225,003400,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100225,003500,0.7307,0.7307,0.7305,0.7306
NZDCAD,20100225,003600,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100225,003700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100225,003800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100225,003900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100225,004000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100225,004100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100225,004200,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100225,004300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,004400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,004500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,004600,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100225,004700,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100225,004800,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100225,004900,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100225,005000,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100225,005100,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100225,005200,0.7303,0.7304,0.7303,0.7303
NZDCAD,20100225,005300,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100225,005400,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100225,005500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100225,005600,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100225,005700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,005800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,005900,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100225,010000,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100225,010100,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100225,010200,0.7303,0.7304,0.7303,0.7303
NZDCAD,20100225,010300,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100225,010400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,010500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,010600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,010700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,010800,0.7306,0.7307,0.7306,0.7306
NZDCAD,20100225,010900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,011000,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100225,011100,0.7308,0.7308,0.7305,0.7305
NZDCAD,20100225,011200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,011300,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100225,011400,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100225,011500,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100225,011600,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100225,011700,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100225,011800,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100225,011900,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100225,012000,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100225,012100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100225,012200,0.7306,0.7306,0.7305,0.7306
NZDCAD,20100225,012300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100225,012400,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100225,012500,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100225,012600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100225,012700,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100225,012800,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100225,012900,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100225,013000,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100225,013100,0.7303,0.7307,0.7303,0.7306
NZDCAD,20100225,013200,0.7305,0.7305,0.7301,0.7301
NZDCAD,20100225,013300,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100225,013400,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100225,013500,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100225,013600,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100225,013700,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100225,013800,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100225,013900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,014000,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100225,014100,0.7303,0.7303,0.7301,0.7302
NZDCAD,20100225,014200,0.7302,0.7304,0.7302,0.7304
NZDCAD,20100225,014300,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100225,014400,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100225,014500,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100225,014600,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100225,014700,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100225,014800,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100225,014900,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100225,015000,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100225,015100,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100225,015200,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100225,015300,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100225,015400,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100225,015500,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100225,015600,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100225,015700,0.7299,0.7300,0.7298,0.7298
NZDCAD,20100225,015800,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100225,015900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,020000,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100225,020100,0.7297,0.7297,0.7294,0.7294
NZDCAD,20100225,020200,0.7295,0.7296,0.7295,0.7295
NZDCAD,20100225,020300,0.7295,0.7295,0.7294,0.7295
NZDCAD,20100225,020400,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100225,020500,0.7295,0.7296,0.7294,0.7296
NZDCAD,20100225,020600,0.7296,0.7298,0.7296,0.7297
NZDCAD,20100225,020700,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100225,020800,0.7297,0.7297,0.7293,0.7293
NZDCAD,20100225,020900,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100225,021000,0.7294,0.7297,0.7294,0.7297
NZDCAD,20100225,021100,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100225,021200,0.7295,0.7296,0.7294,0.7296
NZDCAD,20100225,021300,0.7295,0.7295,0.7291,0.7291
NZDCAD,20100225,021400,0.7291,0.7293,0.7291,0.7291
NZDCAD,20100225,021500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100225,021600,0.7290,0.7290,0.7286,0.7287
NZDCAD,20100225,021700,0.7286,0.7287,0.7285,0.7285
NZDCAD,20100225,021800,0.7285,0.7288,0.7285,0.7288
NZDCAD,20100225,021900,0.7287,0.7287,0.7285,0.7285
NZDCAD,20100225,022000,0.7284,0.7286,0.7284,0.7286
NZDCAD,20100225,022100,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100225,022200,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100225,022300,0.7286,0.7286,0.7282,0.7282
NZDCAD,20100225,022400,0.7281,0.7281,0.7280,0.7280
NZDCAD,20100225,022500,0.7280,0.7284,0.7280,0.7284
NZDCAD,20100225,022600,0.7285,0.7285,0.7283,0.7284
NZDCAD,20100225,022700,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100225,022800,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100225,022900,0.7283,0.7283,0.7280,0.7280
NZDCAD,20100225,023000,0.7278,0.7280,0.7278,0.7280
NZDCAD,20100225,023100,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100225,023200,0.7279,0.7279,0.7275,0.7275
NZDCAD,20100225,023300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100225,023400,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100225,023500,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100225,023600,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100225,023700,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100225,023800,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100225,023900,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100225,024000,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100225,024100,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100225,024200,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100225,024300,0.7283,0.7283,0.7280,0.7280
NZDCAD,20100225,024400,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100225,024500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100225,024600,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100225,024700,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100225,024800,0.7281,0.7282,0.7280,0.7280
NZDCAD,20100225,024900,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100225,025000,0.7277,0.7277,0.7276,0.7277
NZDCAD,20100225,025100,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100225,025200,0.7276,0.7276,0.7273,0.7273
NZDCAD,20100225,025300,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100225,025400,0.7275,0.7278,0.7275,0.7278
NZDCAD,20100225,025500,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100225,025600,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100225,025700,0.7277,0.7278,0.7277,0.7278
NZDCAD,20100225,025800,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100225,025900,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100225,030000,0.7281,0.7283,0.7281,0.7283
NZDCAD,20100225,030100,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100225,030200,0.7284,0.7284,0.7284,0.7284
NZDCAD,20100225,030300,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100225,030400,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100225,030500,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100225,030600,0.7283,0.7283,0.7280,0.7280
NZDCAD,20100225,030700,0.7281,0.7281,0.7281,0.7281
NZDCAD,20100225,030800,0.7281,0.7281,0.7279,0.7279
NZDCAD,20100225,030900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100225,031000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100225,031100,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100225,031200,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100225,031300,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100225,031400,0.7281,0.7283,0.7281,0.7283
NZDCAD,20100225,031500,0.7282,0.7282,0.7281,0.7281
NZDCAD,20100225,031600,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100225,031700,0.7281,0.7281,0.7280,0.7281
NZDCAD,20100225,031800,0.7280,0.7282,0.7280,0.7282
NZDCAD,20100225,031900,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100225,032000,0.7281,0.7284,0.7281,0.7284
NZDCAD,20100225,032100,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100225,032200,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100225,032300,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100225,032400,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100225,032500,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100225,032600,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100225,032700,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100225,032800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100225,032900,0.7283,0.7283,0.7281,0.7281
NZDCAD,20100225,033000,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100225,033100,0.7282,0.7283,0.7281,0.7281
NZDCAD,20100225,033200,0.7280,0.7280,0.7279,0.7280
NZDCAD,20100225,033300,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100225,033400,0.7280,0.7280,0.7279,0.7280
NZDCAD,20100225,033500,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100225,033600,0.7281,0.7281,0.7281,0.7281
NZDCAD,20100225,033700,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100225,033800,0.7281,0.7283,0.7281,0.7283
NZDCAD,20100225,033900,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100225,034000,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100225,034100,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100225,034200,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100225,034300,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100225,034400,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100225,034500,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100225,034600,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100225,034700,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100225,034800,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100225,034900,0.7285,0.7286,0.7285,0.7285
NZDCAD,20100225,035000,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100225,035100,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100225,035200,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100225,035300,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100225,035400,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100225,035500,0.7281,0.7281,0.7279,0.7279
NZDCAD,20100225,035600,0.7279,0.7280,0.7277,0.7277
NZDCAD,20100225,035700,0.7275,0.7276,0.7274,0.7274
NZDCAD,20100225,035800,0.7274,0.7275,0.7274,0.7275
NZDCAD,20100225,035900,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100225,040000,0.7277,0.7279,0.7277,0.7279
NZDCAD,20100225,040100,0.7280,0.7280,0.7277,0.7278
NZDCAD,20100225,040200,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100225,040300,0.7280,0.7282,0.7280,0.7282
NZDCAD,20100225,040400,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100225,040500,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100225,040600,0.7283,0.7285,0.7283,0.7284
NZDCAD,20100225,040700,0.7283,0.7283,0.7281,0.7281
NZDCAD,20100225,040800,0.7282,0.7282,0.7281,0.7281
NZDCAD,20100225,040900,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100225,041000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100225,041100,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100225,041200,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100225,041300,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100225,041400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100225,041500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100225,041600,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100225,041700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100225,041800,0.7278,0.7279,0.7278,0.7278
NZDCAD,20100225,041900,0.7278,0.7280,0.7278,0.7280
NZDCAD,20100225,042000,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100225,042100,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100225,042200,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100225,042300,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100225,042400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100225,042500,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100225,042600,0.7279,0.7279,0.7277,0.7277
NZDCAD,20100225,042700,0.7277,0.7278,0.7277,0.7278
NZDCAD,20100225,042800,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100225,042900,0.7277,0.7278,0.7277,0.7277
NZDCAD,20100225,043000,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100225,043100,0.7277,0.7279,0.7277,0.7278
NZDCAD,20100225,043200,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100225,043300,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100225,043400,0.7275,0.7275,0.7271,0.7271
NZDCAD,20100225,043500,0.7270,0.7271,0.7267,0.7268
NZDCAD,20100225,043600,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100225,043700,0.7270,0.7271,0.7269,0.7269
NZDCAD,20100225,043800,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100225,043900,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100225,044000,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100225,044100,0.7271,0.7272,0.7271,0.7271
NZDCAD,20100225,044200,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100225,044300,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100225,044400,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100225,044500,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100225,044600,0.7277,0.7278,0.7277,0.7277
NZDCAD,20100225,044700,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100225,044800,0.7275,0.7276,0.7275,0.7275
NZDCAD,20100225,044900,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100225,045000,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100225,045100,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100225,045200,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100225,045300,0.7273,0.7273,0.7272,0.7273
NZDCAD,20100225,045400,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100225,045500,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100225,045600,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100225,045700,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100225,045800,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100225,045900,0.7270,0.7270,0.7270,0.7270
NZDCAD,20100225,050000,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100225,050100,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100225,050200,0.7271,0.7271,0.7270,0.7271
NZDCAD,20100225,050300,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100225,050400,0.7269,0.7269,0.7267,0.7268
NZDCAD,20100225,050500,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100225,050600,0.7267,0.7268,0.7267,0.7267
NZDCAD,20100225,050700,0.7266,0.7266,0.7264,0.7264
NZDCAD,20100225,050800,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100225,050900,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100225,051000,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100225,051100,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100225,051200,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100225,051300,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100225,051400,0.7268,0.7268,0.7265,0.7265
NZDCAD,20100225,051500,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100225,051600,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100225,051700,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100225,051800,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100225,051900,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100225,052000,0.7265,0.7265,0.7264,0.7265
NZDCAD,20100225,052100,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100225,052200,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100225,052300,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100225,052400,0.7269,0.7269,0.7266,0.7266
NZDCAD,20100225,052500,0.7267,0.7269,0.7267,0.7269
NZDCAD,20100225,052600,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100225,052700,0.7268,0.7271,0.7268,0.7271
NZDCAD,20100225,052800,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100225,052900,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100225,053000,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100225,053100,0.7267,0.7268,0.7264,0.7264
NZDCAD,20100225,053200,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100225,053300,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100225,053400,0.7266,0.7267,0.7265,0.7265
NZDCAD,20100225,053500,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100225,053600,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100225,053700,0.7267,0.7269,0.7267,0.7269
NZDCAD,20100225,053800,0.7269,0.7269,0.7267,0.7267
NZDCAD,20100225,053900,0.7267,0.7269,0.7267,0.7269
NZDCAD,20100225,054000,0.7268,0.7268,0.7265,0.7265
NZDCAD,20100225,054100,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100225,054200,0.7265,0.7265,0.7264,0.7265
NZDCAD,20100225,054300,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100225,054400,0.7266,0.7269,0.7266,0.7269
NZDCAD,20100225,054500,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100225,054600,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100225,054700,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100225,054800,0.7268,0.7268,0.7267,0.7267
NZDCAD,20100225,054900,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100225,055000,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100225,055100,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100225,055200,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100225,055300,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100225,055400,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100225,055500,0.7266,0.7266,0.7265,0.7266
NZDCAD,20100225,055600,0.7266,0.7267,0.7266,0.7266
NZDCAD,20100225,055700,0.7267,0.7269,0.7267,0.7269
NZDCAD,20100225,055800,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100225,055900,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100225,060000,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100225,060100,0.7269,0.7270,0.7269,0.7269
NZDCAD,20100225,060200,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100225,060300,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100225,060400,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100225,060500,0.7268,0.7268,0.7265,0.7265
NZDCAD,20100225,060600,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100225,060700,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100225,060800,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100225,060900,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100225,061000,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100225,061100,0.7265,0.7267,0.7265,0.7267
NZDCAD,20100225,061200,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100225,061300,0.7269,0.7270,0.7269,0.7270
NZDCAD,20100225,061400,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100225,061500,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100225,061600,0.7271,0.7271,0.7269,0.7270
NZDCAD,20100225,061700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100225,061800,0.7271,0.7273,0.7271,0.7273
NZDCAD,20100225,061900,0.7272,0.7275,0.7272,0.7275
NZDCAD,20100225,062000,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100225,062100,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100225,062200,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100225,062300,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100225,062400,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100225,062500,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100225,062600,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100225,062700,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100225,062800,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100225,062900,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100225,063000,0.7264,0.7269,0.7264,0.7269
NZDCAD,20100225,063100,0.7270,0.7271,0.7269,0.7269
NZDCAD,20100225,063200,0.7269,0.7271,0.7269,0.7270
NZDCAD,20100225,063300,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100225,063400,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100225,063500,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100225,063600,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100225,063700,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100225,063800,0.7269,0.7270,0.7268,0.7270
NZDCAD,20100225,063900,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100225,064000,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100225,064100,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100225,064200,0.7272,0.7275,0.7272,0.7275
NZDCAD,20100225,064300,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100225,064400,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100225,064500,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100225,064600,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100225,064700,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100225,064800,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100225,064900,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100225,065000,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100225,065100,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100225,065200,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100225,065300,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100225,065400,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100225,065500,0.7270,0.7270,0.7270,0.7270
NZDCAD,20100225,065600,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100225,065700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100225,065800,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100225,065900,0.7269,0.7270,0.7269,0.7269
NZDCAD,20100225,070000,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100225,070100,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100225,070200,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100225,070300,0.7270,0.7270,0.7269,0.7270
NZDCAD,20100225,070400,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100225,070500,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100225,070600,0.7269,0.7270,0.7269,0.7270
NZDCAD,20100225,070700,0.7269,0.7270,0.7269,0.7270
NZDCAD,20100225,070800,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100225,070900,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100225,071000,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100225,071100,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100225,071200,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100225,071300,0.7274,0.7274,0.7274,0.7274
NZDCAD,20100225,071400,0.7274,0.7274,0.7274,0.7274
NZDCAD,20100225,071500,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100225,071600,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100225,071700,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100225,071800,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100225,071900,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100225,072000,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100225,072100,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100225,072200,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100225,072300,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100225,072400,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100225,072500,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100225,072600,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100225,072700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100225,072800,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100225,072900,0.7270,0.7270,0.7268,0.7268
NZDCAD,20100225,073000,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100225,073100,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100225,073200,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100225,073300,0.7268,0.7268,0.7267,0.7268
NZDCAD,20100225,073400,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100225,073500,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100225,073600,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100225,073700,0.7266,0.7267,0.7266,0.7267
NZDCAD,20100225,073800,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100225,073900,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100225,074000,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100225,074100,0.7268,0.7269,0.7268,0.7268
NZDCAD,20100225,074200,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100225,074300,0.7267,0.7268,0.7265,0.7267
NZDCAD,20100225,074400,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100225,074500,0.7263,0.7263,0.7262,0.7263
NZDCAD,20100225,074600,0.7264,0.7268,0.7264,0.7268
NZDCAD,20100225,074700,0.7268,0.7268,0.7267,0.7267
NZDCAD,20100225,074800,0.7267,0.7269,0.7267,0.7269
NZDCAD,20100225,074900,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100225,075000,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100225,075100,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100225,075200,0.7272,0.7274,0.7272,0.7274
NZDCAD,20100225,075300,0.7274,0.7274,0.7272,0.7272
NZDCAD,20100225,075400,0.7272,0.7272,0.7270,0.7270
NZDCAD,20100225,075500,0.7270,0.7272,0.7270,0.7272
NZDCAD,20100225,075600,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100225,075700,0.7274,0.7274,0.7274,0.7274
NZDCAD,20100225,075800,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100225,075900,0.7274,0.7275,0.7273,0.7273
NZDCAD,20100225,080000,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100225,080100,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100225,080200,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100225,080300,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100225,080400,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100225,080500,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100225,080600,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100225,080700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100225,080800,0.7271,0.7273,0.7271,0.7273
NZDCAD,20100225,080900,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100225,081000,0.7274,0.7274,0.7272,0.7273
NZDCAD,20100225,081100,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100225,081200,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100225,081300,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100225,081400,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100225,081500,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100225,081600,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100225,081700,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100225,081800,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100225,081900,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100225,082000,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100225,082100,0.7269,0.7269,0.7265,0.7265
NZDCAD,20100225,082200,0.7264,0.7266,0.7264,0.7265
NZDCAD,20100225,082300,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100225,082400,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100225,082500,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100225,082600,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100225,082700,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100225,082800,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100225,082900,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100225,083000,0.7264,0.7267,0.7264,0.7267
NZDCAD,20100225,083100,0.7268,0.7269,0.7268,0.7268
NZDCAD,20100225,083200,0.7268,0.7268,0.7266,0.7267
NZDCAD,20100225,083300,0.7267,0.7269,0.7267,0.7269
NZDCAD,20100225,083400,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100225,083500,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100225,083600,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100225,083700,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100225,083800,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100225,083900,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100225,084000,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100225,084100,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100225,084200,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100225,084300,0.7269,0.7273,0.7269,0.7273
NZDCAD,20100225,084400,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100225,084500,0.7271,0.7271,0.7268,0.7268
NZDCAD,20100225,084600,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100225,084700,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100225,084800,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100225,084900,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100225,085000,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100225,085100,0.7274,0.7275,0.7273,0.7275
NZDCAD,20100225,085200,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100225,085300,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100225,085400,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100225,085500,0.7271,0.7279,0.7271,0.7279
NZDCAD,20100225,085600,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100225,085700,0.7280,0.7283,0.7280,0.7283
NZDCAD,20100225,085800,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100225,085900,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100225,090000,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100225,090100,0.7280,0.7283,0.7280,0.7283
NZDCAD,20100225,090200,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100225,090300,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100225,090400,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100225,090500,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100225,090600,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100225,090700,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100225,090800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100225,090900,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100225,091000,0.7284,0.7285,0.7284,0.7284
NZDCAD,20100225,091100,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100225,091200,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100225,091300,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100225,091400,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100225,091500,0.7282,0.7282,0.7281,0.7281
NZDCAD,20100225,091600,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100225,091700,0.7280,0.7282,0.7280,0.7281
NZDCAD,20100225,091800,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100225,091900,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100225,092000,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100225,092100,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100225,092200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100225,092300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100225,092400,0.7276,0.7276,0.7274,0.7275
NZDCAD,20100225,092500,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100225,092600,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100225,092700,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100225,092800,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100225,092900,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100225,093000,0.7277,0.7279,0.7277,0.7279
NZDCAD,20100225,093100,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100225,093200,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100225,093300,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100225,093400,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100225,093500,0.7275,0.7278,0.7275,0.7278
NZDCAD,20100225,093600,0.7278,0.7278,0.7275,0.7275
NZDCAD,20100225,093700,0.7274,0.7274,0.7272,0.7273
NZDCAD,20100225,093800,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100225,093900,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100225,094000,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100225,094100,0.7274,0.7274,0.7274,0.7274
NZDCAD,20100225,094200,0.7274,0.7279,0.7274,0.7279
NZDCAD,20100225,094300,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100225,094400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100225,094500,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100225,094600,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100225,094700,0.7278,0.7279,0.7277,0.7277
NZDCAD,20100225,094800,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100225,094900,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100225,095000,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100225,095100,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100225,095200,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100225,095300,0.7278,0.7285,0.7278,0.7284
NZDCAD,20100225,095400,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100225,095500,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100225,095600,0.7283,0.7283,0.7280,0.7282
NZDCAD,20100225,095700,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100225,095800,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100225,095900,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100225,100000,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100225,100100,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100225,100200,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100225,100300,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100225,100400,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100225,100500,0.7280,0.7280,0.7277,0.7277
NZDCAD,20100225,100600,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100225,100700,0.7276,0.7276,0.7274,0.7274
NZDCAD,20100225,100800,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100225,100900,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100225,101000,0.7271,0.7273,0.7271,0.7272
NZDCAD,20100225,101100,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100225,101200,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100225,101300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100225,101400,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100225,101500,0.7275,0.7278,0.7275,0.7278
NZDCAD,20100225,101600,0.7278,0.7278,0.7277,0.7277
NZDCAD,20100225,101700,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100225,101800,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100225,101900,0.7277,0.7278,0.7276,0.7278
NZDCAD,20100225,102000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100225,102100,0.7279,0.7280,0.7278,0.7280
NZDCAD,20100225,102200,0.7281,0.7283,0.7281,0.7283
NZDCAD,20100225,102300,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100225,102400,0.7279,0.7282,0.7279,0.7282
NZDCAD,20100225,102500,0.7281,0.7282,0.7280,0.7282
NZDCAD,20100225,102600,0.7282,0.7282,0.7281,0.7281
NZDCAD,20100225,102700,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100225,102800,0.7283,0.7283,0.7281,0.7281
NZDCAD,20100225,102900,0.7280,0.7283,0.7280,0.7283
NZDCAD,20100225,103000,0.7282,0.7282,0.7279,0.7279
NZDCAD,20100225,103100,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100225,103200,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100225,103300,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100225,103400,0.7279,0.7280,0.7278,0.7278
NZDCAD,20100225,103500,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100225,103600,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100225,103700,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100225,103800,0.7279,0.7279,0.7276,0.7276
NZDCAD,20100225,103900,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100225,104000,0.7278,0.7280,0.7278,0.7279
NZDCAD,20100225,104100,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100225,104200,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100225,104300,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100225,104400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100225,104500,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100225,104600,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100225,104700,0.7279,0.7282,0.7279,0.7281
NZDCAD,20100225,104800,0.7280,0.7283,0.7280,0.7283
NZDCAD,20100225,104900,0.7284,0.7286,0.7284,0.7286
NZDCAD,20100225,105000,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100225,105100,0.7286,0.7286,0.7283,0.7283
NZDCAD,20100225,105200,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100225,105300,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100225,105400,0.7282,0.7282,0.7281,0.7282
NZDCAD,20100225,105500,0.7281,0.7281,0.7279,0.7279
NZDCAD,20100225,105600,0.7280,0.7283,0.7280,0.7283
NZDCAD,20100225,105700,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100225,105800,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100225,105900,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100225,110000,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100225,110100,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100225,110200,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100225,110300,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100225,110400,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100225,110500,0.7286,0.7286,0.7285,0.7286
NZDCAD,20100225,110600,0.7287,0.7287,0.7283,0.7283
NZDCAD,20100225,110700,0.7282,0.7282,0.7280,0.7281
NZDCAD,20100225,110800,0.7282,0.7282,0.7279,0.7279
NZDCAD,20100225,110900,0.7280,0.7287,0.7280,0.7287
NZDCAD,20100225,111000,0.7286,0.7288,0.7286,0.7288
NZDCAD,20100225,111100,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100225,111200,0.7289,0.7290,0.7288,0.7288
NZDCAD,20100225,111300,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100225,111400,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100225,111500,0.7286,0.7288,0.7286,0.7288
NZDCAD,20100225,111600,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100225,111700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100225,111800,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100225,111900,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100225,112000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100225,112100,0.7290,0.7290,0.7288,0.7288
NZDCAD,20100225,112200,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100225,112300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100225,112400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100225,112500,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100225,112600,0.7289,0.7291,0.7289,0.7291
NZDCAD,20100225,112700,0.7291,0.7292,0.7291,0.7291
NZDCAD,20100225,112800,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100225,112900,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100225,113000,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100225,113100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100225,113200,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100225,113300,0.7292,0.7293,0.7291,0.7291
NZDCAD,20100225,113400,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100225,113500,0.7290,0.7290,0.7285,0.7285
NZDCAD,20100225,113600,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100225,113700,0.7287,0.7291,0.7287,0.7291
NZDCAD,20100225,113800,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100225,113900,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100225,114000,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100225,114100,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100225,114200,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100225,114300,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100225,114400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100225,114500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100225,114600,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100225,114700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100225,114800,0.7289,0.7289,0.7286,0.7286
NZDCAD,20100225,114900,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100225,115000,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100225,115100,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100225,115200,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100225,115300,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100225,115400,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100225,115500,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100225,115600,0.7290,0.7293,0.7290,0.7292
NZDCAD,20100225,115700,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100225,115800,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100225,115900,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100225,120000,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100225,120100,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100225,120200,0.7291,0.7291,0.7286,0.7286
NZDCAD,20100225,120300,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100225,120400,0.7288,0.7289,0.7287,0.7287
NZDCAD,20100225,120500,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100225,120600,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100225,120700,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100225,120800,0.7288,0.7290,0.7288,0.7290
NZDCAD,20100225,120900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100225,121000,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100225,121100,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100225,121200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100225,121300,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100225,121400,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100225,121500,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100225,121600,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100225,121700,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100225,121800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100225,121900,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100225,122000,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100225,122100,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100225,122200,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100225,122300,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100225,122400,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100225,122500,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100225,122600,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100225,122700,0.7286,0.7288,0.7286,0.7288
NZDCAD,20100225,122800,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100225,122900,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100225,123000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100225,123100,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100225,123200,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100225,123300,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100225,123400,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100225,123500,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100225,123600,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100225,123700,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100225,123800,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100225,123900,0.7288,0.7288,0.7287,0.7288
NZDCAD,20100225,124000,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100225,124100,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100225,124200,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100225,124300,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100225,124400,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100225,124500,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100225,124600,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100225,124700,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100225,124800,0.7287,0.7288,0.7285,0.7285
NZDCAD,20100225,124900,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100225,125000,0.7285,0.7286,0.7285,0.7285
NZDCAD,20100225,125100,0.7284,0.7284,0.7281,0.7281
NZDCAD,20100225,125200,0.7281,0.7282,0.7279,0.7282
NZDCAD,20100225,125300,0.7281,0.7281,0.7279,0.7279
NZDCAD,20100225,125400,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100225,125500,0.7277,0.7278,0.7277,0.7278
NZDCAD,20100225,125600,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100225,125700,0.7279,0.7279,0.7278,0.7279
NZDCAD,20100225,125800,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100225,125900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100225,130000,0.7279,0.7284,0.7279,0.7284
NZDCAD,20100225,130100,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100225,130200,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100225,130300,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100225,130400,0.7286,0.7288,0.7286,0.7288
NZDCAD,20100225,130500,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100225,130600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100225,130700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100225,130800,0.7290,0.7290,0.7287,0.7287
NZDCAD,20100225,130900,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100225,131000,0.7290,0.7293,0.7290,0.7293
NZDCAD,20100225,131100,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100225,131200,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100225,131300,0.7293,0.7295,0.7293,0.7295
NZDCAD,20100225,131400,0.7296,0.7299,0.7296,0.7299
NZDCAD,20100225,131500,0.7300,0.7304,0.7300,0.7304
NZDCAD,20100225,131600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,131700,0.7305,0.7307,0.7305,0.7306
NZDCAD,20100225,131800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,131900,0.7305,0.7307,0.7304,0.7306
NZDCAD,20100225,132000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,132100,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100225,132200,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100225,132300,0.7309,0.7309,0.7306,0.7306
NZDCAD,20100225,132400,0.7306,0.7308,0.7306,0.7308
NZDCAD,20100225,132500,0.7309,0.7311,0.7309,0.7310
NZDCAD,20100225,132600,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100225,132700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100225,132800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100225,132900,0.7306,0.7306,0.7305,0.7306
NZDCAD,20100225,133000,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100225,133100,0.7305,0.7307,0.7305,0.7305
NZDCAD,20100225,133200,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100225,133300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,133400,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100225,133500,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100225,133600,0.7303,0.7305,0.7303,0.7303
NZDCAD,20100225,133700,0.7302,0.7304,0.7301,0.7304
NZDCAD,20100225,133800,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100225,133900,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100225,134000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,134100,0.7304,0.7304,0.7302,0.7302
NZDCAD,20100225,134200,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100225,134300,0.7304,0.7304,0.7301,0.7302
NZDCAD,20100225,134400,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100225,134500,0.7305,0.7309,0.7305,0.7309
NZDCAD,20100225,134600,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100225,134700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100225,134800,0.7307,0.7307,0.7304,0.7305
NZDCAD,20100225,134900,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100225,135000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,135100,0.7304,0.7304,0.7302,0.7302
NZDCAD,20100225,135200,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100225,135300,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100225,135400,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100225,135500,0.7304,0.7304,0.7301,0.7301
NZDCAD,20100225,135600,0.7301,0.7303,0.7301,0.7301
NZDCAD,20100225,135700,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100225,135800,0.7300,0.7303,0.7300,0.7303
NZDCAD,20100225,135900,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100225,140000,0.7301,0.7301,0.7300,0.7301
NZDCAD,20100225,140100,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100225,140200,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100225,140300,0.7299,0.7300,0.7299,0.7299
NZDCAD,20100225,140400,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100225,140500,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100225,140600,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100225,140700,0.7303,0.7303,0.7300,0.7300
NZDCAD,20100225,140800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,140900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,141000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,141100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,141200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,141300,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100225,141400,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100225,141500,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100225,141600,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100225,141700,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100225,141800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,141900,0.7300,0.7304,0.7300,0.7304
NZDCAD,20100225,142000,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100225,142100,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100225,142200,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100225,142300,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100225,142400,0.7304,0.7307,0.7304,0.7307
NZDCAD,20100225,142500,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100225,142600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,142700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,142800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,142900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,143000,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100225,143100,0.7307,0.7312,0.7307,0.7307
NZDCAD,20100225,143200,0.7306,0.7306,0.7301,0.7301
NZDCAD,20100225,143300,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100225,143400,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100225,143500,0.7301,0.7304,0.7301,0.7302
NZDCAD,20100225,143600,0.7303,0.7304,0.7300,0.7300
NZDCAD,20100225,143700,0.7298,0.7300,0.7297,0.7300
NZDCAD,20100225,143800,0.7301,0.7306,0.7301,0.7306
NZDCAD,20100225,143900,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100225,144000,0.7306,0.7310,0.7306,0.7310
NZDCAD,20100225,144100,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100225,144200,0.7311,0.7312,0.7308,0.7308
NZDCAD,20100225,144300,0.7307,0.7307,0.7305,0.7306
NZDCAD,20100225,144400,0.7307,0.7308,0.7306,0.7307
NZDCAD,20100225,144500,0.7307,0.7311,0.7307,0.7311
NZDCAD,20100225,144600,0.7312,0.7315,0.7312,0.7315
NZDCAD,20100225,144700,0.7316,0.7317,0.7314,0.7314
NZDCAD,20100225,144800,0.7313,0.7313,0.7311,0.7311
NZDCAD,20100225,144900,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100225,145000,0.7311,0.7315,0.7311,0.7315
NZDCAD,20100225,145100,0.7315,0.7322,0.7315,0.7322
NZDCAD,20100225,145200,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100225,145300,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100225,145400,0.7319,0.7319,0.7315,0.7315
NZDCAD,20100225,145500,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100225,145600,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100225,145700,0.7311,0.7312,0.7310,0.7310
NZDCAD,20100225,145800,0.7309,0.7309,0.7306,0.7306
NZDCAD,20100225,145900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,150000,0.7305,0.7305,0.7301,0.7301
NZDCAD,20100225,150100,0.7300,0.7301,0.7300,0.7300
NZDCAD,20100225,150200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100225,150300,0.7300,0.7304,0.7300,0.7303
NZDCAD,20100225,150400,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100225,150500,0.7305,0.7309,0.7305,0.7309
NZDCAD,20100225,150600,0.7310,0.7310,0.7307,0.7307
NZDCAD,20100225,150700,0.7307,0.7311,0.7307,0.7311
NZDCAD,20100225,150800,0.7310,0.7312,0.7309,0.7311
NZDCAD,20100225,150900,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100225,151000,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100225,151100,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100225,151200,0.7312,0.7312,0.7309,0.7309
NZDCAD,20100225,151300,0.7309,0.7310,0.7309,0.7309
NZDCAD,20100225,151400,0.7308,0.7308,0.7307,0.7308
NZDCAD,20100225,151500,0.7308,0.7309,0.7308,0.7308
NZDCAD,20100225,151600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100225,151700,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100225,151800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,151900,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100225,152000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,152100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100225,152200,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100225,152300,0.7305,0.7305,0.7303,0.7304
NZDCAD,20100225,152400,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100225,152500,0.7303,0.7303,0.7301,0.7303
NZDCAD,20100225,152600,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100225,152700,0.7304,0.7307,0.7304,0.7307
NZDCAD,20100225,152800,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100225,152900,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100225,153000,0.7312,0.7313,0.7312,0.7312
NZDCAD,20100225,153100,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100225,153200,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100225,153300,0.7309,0.7312,0.7309,0.7312
NZDCAD,20100225,153400,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100225,153500,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100225,153600,0.7312,0.7313,0.7311,0.7311
NZDCAD,20100225,153700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100225,153800,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100225,153900,0.7315,0.7316,0.7314,0.7316
NZDCAD,20100225,154000,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100225,154100,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100225,154200,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100225,154300,0.7316,0.7317,0.7315,0.7315
NZDCAD,20100225,154400,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100225,154500,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100225,154600,0.7314,0.7315,0.7312,0.7315
NZDCAD,20100225,154700,0.7314,0.7314,0.7312,0.7313
NZDCAD,20100225,154800,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100225,154900,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100225,155000,0.7318,0.7322,0.7318,0.7322
NZDCAD,20100225,155100,0.7321,0.7323,0.7321,0.7322
NZDCAD,20100225,155200,0.7322,0.7324,0.7322,0.7323
NZDCAD,20100225,155300,0.7322,0.7325,0.7322,0.7325
NZDCAD,20100225,155400,0.7325,0.7326,0.7325,0.7325
NZDCAD,20100225,155500,0.7326,0.7328,0.7326,0.7328
NZDCAD,20100225,155600,0.7327,0.7328,0.7326,0.7326
NZDCAD,20100225,155700,0.7325,0.7325,0.7324,0.7325
NZDCAD,20100225,155800,0.7324,0.7325,0.7320,0.7320
NZDCAD,20100225,155900,0.7319,0.7319,0.7316,0.7317
NZDCAD,20100225,160000,0.7318,0.7318,0.7315,0.7315
NZDCAD,20100225,160100,0.7314,0.7319,0.7314,0.7318
NZDCAD,20100225,160200,0.7317,0.7317,0.7316,0.7317
NZDCAD,20100225,160300,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100225,160400,0.7315,0.7315,0.7312,0.7312
NZDCAD,20100225,160500,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100225,160600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100225,160700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100225,160800,0.7314,0.7315,0.7313,0.7315
NZDCAD,20100225,160900,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100225,161000,0.7313,0.7314,0.7313,0.7313
NZDCAD,20100225,161100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100225,161200,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100225,161300,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100225,161400,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100225,161500,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100225,161600,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100225,161700,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100225,161800,0.7319,0.7321,0.7319,0.7320
NZDCAD,20100225,161900,0.7321,0.7322,0.7319,0.7319
NZDCAD,20100225,162000,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100225,162100,0.7321,0.7321,0.7319,0.7320
NZDCAD,20100225,162200,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100225,162300,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100225,162400,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100225,162500,0.7320,0.7322,0.7320,0.7321
NZDCAD,20100225,162600,0.7321,0.7323,0.7321,0.7323
NZDCAD,20100225,162700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100225,162800,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100225,162900,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100225,163000,0.7323,0.7328,0.7323,0.7328
NZDCAD,20100225,163100,0.7327,0.7327,0.7325,0.7325
NZDCAD,20100225,163200,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100225,163300,0.7323,0.7324,0.7322,0.7324
NZDCAD,20100225,163400,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100225,163500,0.7325,0.7327,0.7325,0.7327
NZDCAD,20100225,163600,0.7328,0.7329,0.7327,0.7328
NZDCAD,20100225,163700,0.7327,0.7327,0.7322,0.7327
NZDCAD,20100225,163800,0.7326,0.7329,0.7326,0.7329
NZDCAD,20100225,163900,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100225,164000,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100225,164100,0.7330,0.7331,0.7330,0.7330
NZDCAD,20100225,164200,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100225,164300,0.7330,0.7330,0.7328,0.7328
NZDCAD,20100225,164400,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100225,164500,0.7327,0.7328,0.7325,0.7325
NZDCAD,20100225,164600,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100225,164700,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100225,164800,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100225,164900,0.7327,0.7330,0.7327,0.7330
NZDCAD,20100225,165000,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100225,165100,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100225,165200,0.7330,0.7332,0.7330,0.7331
NZDCAD,20100225,165300,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100225,165400,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100225,165500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100225,165600,0.7333,0.7333,0.7332,0.7333
NZDCAD,20100225,165700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100225,165800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100225,165900,0.7332,0.7332,0.7328,0.7328
NZDCAD,20100225,170000,0.7327,0.7329,0.7327,0.7327
NZDCAD,20100225,170100,0.7328,0.7332,0.7328,0.7332
NZDCAD,20100225,170200,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100225,170300,0.7332,0.7332,0.7331,0.7332
NZDCAD,20100225,170400,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100225,170500,0.7331,0.7331,0.7327,0.7327
NZDCAD,20100225,170600,0.7328,0.7329,0.7326,0.7326
NZDCAD,20100225,170700,0.7327,0.7333,0.7327,0.7332
NZDCAD,20100225,170800,0.7333,0.7333,0.7330,0.7330
NZDCAD,20100225,170900,0.7329,0.7330,0.7328,0.7328
NZDCAD,20100225,171000,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100225,171100,0.7328,0.7328,0.7325,0.7326
NZDCAD,20100225,171200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,171300,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100225,171400,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100225,171500,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100225,171600,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100225,171700,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100225,171800,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100225,171900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100225,172000,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100225,172100,0.7323,0.7323,0.7320,0.7320
NZDCAD,20100225,172200,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100225,172300,0.7322,0.7324,0.7322,0.7324
NZDCAD,20100225,172400,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100225,172500,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100225,172600,0.7327,0.7328,0.7327,0.7327
NZDCAD,20100225,172700,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100225,172800,0.7327,0.7327,0.7325,0.7325
NZDCAD,20100225,172900,0.7324,0.7326,0.7324,0.7326
NZDCAD,20100225,173000,0.7326,0.7326,0.7325,0.7326
NZDCAD,20100225,173100,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100225,173200,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100225,173300,0.7322,0.7322,0.7319,0.7319
NZDCAD,20100225,173400,0.7319,0.7321,0.7318,0.7321
NZDCAD,20100225,173500,0.7320,0.7322,0.7320,0.7321
NZDCAD,20100225,173600,0.7321,0.7323,0.7321,0.7323
NZDCAD,20100225,173700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100225,173800,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100225,173900,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100225,174000,0.7319,0.7321,0.7319,0.7320
NZDCAD,20100225,174100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100225,174200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100225,174300,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100225,174400,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100225,174500,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100225,174600,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100225,174700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100225,174800,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100225,174900,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100225,175000,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100225,175100,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100225,175200,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100225,175300,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100225,175400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100225,175500,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100225,175600,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100225,175700,0.7315,0.7318,0.7315,0.7318
NZDCAD,20100225,175800,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100225,175900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100225,180000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100225,180100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100225,180200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100225,180300,0.7319,0.7319,0.7317,0.7317
NZDCAD,20100225,180400,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100225,180500,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100225,180600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100225,180700,0.7312,0.7317,0.7312,0.7317
NZDCAD,20100225,180800,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100225,180900,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100225,181000,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100225,181100,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100225,181200,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100225,181300,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100225,181400,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100225,181500,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100225,181600,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100225,181700,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100225,181800,0.7318,0.7320,0.7318,0.7320
NZDCAD,20100225,181900,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100225,182000,0.7320,0.7320,0.7318,0.7318
NZDCAD,20100225,182100,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100225,182200,0.7318,0.7319,0.7318,0.7318
NZDCAD,20100225,182300,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100225,182400,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100225,182500,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100225,182600,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100225,182700,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100225,182800,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100225,182900,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100225,183000,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100225,183100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100225,183200,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100225,183300,0.7319,0.7319,0.7318,0.7319
NZDCAD,20100225,183400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100225,183500,0.7319,0.7320,0.7318,0.7320
NZDCAD,20100225,183600,0.7321,0.7324,0.7321,0.7324
NZDCAD,20100225,183700,0.7325,0.7326,0.7325,0.7325
NZDCAD,20100225,183800,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100225,183900,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100225,184000,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100225,184100,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100225,184200,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100225,184300,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100225,184400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,184500,0.7326,0.7326,0.7323,0.7324
NZDCAD,20100225,184600,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100225,184700,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100225,184800,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100225,184900,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100225,185000,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100225,185100,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100225,185200,0.7324,0.7324,0.7322,0.7323
NZDCAD,20100225,185300,0.7323,0.7324,0.7322,0.7324
NZDCAD,20100225,185400,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100225,185500,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100225,185600,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100225,185700,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100225,185800,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100225,185900,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100225,190000,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100225,190100,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100225,190200,0.7326,0.7328,0.7326,0.7328
NZDCAD,20100225,190300,0.7329,0.7330,0.7329,0.7329
NZDCAD,20100225,190400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,190500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,190600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100225,190700,0.7328,0.7330,0.7328,0.7330
NZDCAD,20100225,190800,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100225,190900,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100225,191000,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100225,191100,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100225,191200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,191300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,191400,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100225,191500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,191600,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100225,191700,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100225,191800,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100225,191900,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100225,192000,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100225,192100,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100225,192200,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100225,192300,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100225,192400,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100225,192500,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100225,192600,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100225,192700,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100225,192800,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100225,192900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,193000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,193100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,193200,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100225,193300,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100225,193400,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100225,193500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,193600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,193700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,193800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,193900,0.7325,0.7325,0.7323,0.7325
NZDCAD,20100225,194000,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100225,194100,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100225,194200,0.7327,0.7328,0.7327,0.7327
NZDCAD,20100225,194300,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100225,194400,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100225,194500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,194600,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100225,194700,0.7328,0.7329,0.7328,0.7328
NZDCAD,20100225,194800,0.7328,0.7330,0.7328,0.7330
NZDCAD,20100225,194900,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100225,195000,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100225,195100,0.7328,0.7329,0.7328,0.7328
NZDCAD,20100225,195200,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100225,195300,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100225,195400,0.7327,0.7328,0.7327,0.7327
NZDCAD,20100225,195500,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100225,195600,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100225,195700,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100225,195800,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100225,195900,0.7327,0.7329,0.7327,0.7328
NZDCAD,20100225,200000,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100225,200100,0.7330,0.7332,0.7330,0.7330
NZDCAD,20100225,200200,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100225,200300,0.7333,0.7339,0.7333,0.7338
NZDCAD,20100225,200400,0.7336,0.7337,0.7335,0.7336
NZDCAD,20100225,200500,0.7336,0.7336,0.7333,0.7333
NZDCAD,20100225,200600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100225,200700,0.7334,0.7336,0.7334,0.7334
NZDCAD,20100225,200800,0.7333,0.7333,0.7331,0.7333
NZDCAD,20100225,200900,0.7332,0.7332,0.7331,0.7332
NZDCAD,20100225,201000,0.7332,0.7333,0.7330,0.7333
NZDCAD,20100225,201100,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100225,201200,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100225,201300,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100225,201400,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100225,201500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100225,201600,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100225,201700,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100225,201800,0.7335,0.7335,0.7332,0.7332
NZDCAD,20100225,201900,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100225,202000,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100225,202100,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100225,202200,0.7334,0.7336,0.7334,0.7335
NZDCAD,20100225,202300,0.7335,0.7335,0.7333,0.7333
NZDCAD,20100225,202400,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100225,202500,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100225,202600,0.7333,0.7334,0.7333,0.7333
NZDCAD,20100225,202700,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100225,202800,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100225,202900,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100225,203000,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100225,203100,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100225,203200,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100225,203300,0.7336,0.7336,0.7333,0.7333
NZDCAD,20100225,203400,0.7332,0.7332,0.7329,0.7329
NZDCAD,20100225,203500,0.7328,0.7328,0.7327,0.7328
NZDCAD,20100225,203600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,203700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,203800,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,203900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,204000,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100225,204100,0.7330,0.7330,0.7326,0.7326
NZDCAD,20100225,204200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,204300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,204400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,204500,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100225,204600,0.7325,0.7326,0.7324,0.7326
NZDCAD,20100225,204700,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100225,204800,0.7328,0.7329,0.7327,0.7327
NZDCAD,20100225,204900,0.7326,0.7326,0.7323,0.7323
NZDCAD,20100225,205000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100225,205100,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100225,205200,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100225,205300,0.7322,0.7325,0.7322,0.7325
NZDCAD,20100225,205400,0.7325,0.7325,0.7324,0.7325
NZDCAD,20100225,205500,0.7325,0.7325,0.7324,0.7325
NZDCAD,20100225,205600,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100225,205700,0.7326,0.7326,0.7324,0.7324
NZDCAD,20100225,205800,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100225,205900,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100225,210000,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100225,210100,0.7325,0.7327,0.7325,0.7327
NZDCAD,20100225,210200,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100225,210300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,210400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,210500,0.7326,0.7326,0.7323,0.7323
NZDCAD,20100225,210600,0.7322,0.7322,0.7321,0.7322
NZDCAD,20100225,210700,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100225,210800,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100225,210900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100225,211000,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100225,211100,0.7321,0.7323,0.7321,0.7322
NZDCAD,20100225,211200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100225,211300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100225,211400,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100225,211500,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100225,211600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100225,211700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100225,211800,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100225,211900,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100225,212000,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100225,212100,0.7324,0.7324,0.7322,0.7322
NZDCAD,20100225,212200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100225,212300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100225,212400,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100225,212500,0.7320,0.7320,0.7320,0.7320
NZDCAD,20100225,212600,0.7319,0.7322,0.7319,0.7322
NZDCAD,20100225,212700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100225,212800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100225,212900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100225,213000,0.7322,0.7322,0.7320,0.7321
NZDCAD,20100225,213100,0.7320,0.7321,0.7320,0.7320
NZDCAD,20100225,213200,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100225,213300,0.7317,0.7318,0.7316,0.7317
NZDCAD,20100225,213400,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100225,213500,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100225,213600,0.7315,0.7315,0.7314,0.7315
NZDCAD,20100225,213700,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100225,213800,0.7317,0.7319,0.7317,0.7318
NZDCAD,20100225,213900,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100225,214000,0.7319,0.7319,0.7318,0.7319
NZDCAD,20100225,214100,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100225,214200,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100225,214300,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100225,214400,0.7316,0.7318,0.7314,0.7318
NZDCAD,20100225,214500,0.7319,0.7319,0.7317,0.7318
NZDCAD,20100225,214600,0.7316,0.7316,0.7314,0.7314
NZDCAD,20100225,214700,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100225,214800,0.7315,0.7316,0.7315,0.7315
NZDCAD,20100225,214900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100225,215000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100225,215100,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100225,215200,0.7314,0.7314,0.7313,0.7314
NZDCAD,20100225,215300,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100225,215400,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100225,215500,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100225,215600,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100225,215700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100225,215800,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100225,215900,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100225,220000,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100225,220100,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100225,220200,0.7321,0.7322,0.7321,0.7321
NZDCAD,20100225,220300,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100225,220400,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100225,220500,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100225,220600,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100225,220700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100225,220800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100225,220900,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100225,221000,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,221100,0.7326,0.7327,0.7325,0.7327
NZDCAD,20100225,221200,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100225,221300,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,221400,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100225,221500,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100225,221600,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100225,221700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,221800,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,221900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,222000,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100225,222100,0.7331,0.7333,0.7330,0.7330
NZDCAD,20100225,222200,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100225,222300,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100225,222400,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100225,222500,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100225,222600,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100225,222700,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100225,222800,0.7329,0.7330,0.7329,0.7329
NZDCAD,20100225,222900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,223000,0.7330,0.7331,0.7330,0.7330
NZDCAD,20100225,223100,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100225,223200,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100225,223300,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,223400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,223500,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100225,223600,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100225,223700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,223800,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,223900,0.7328,0.7328,0.7328,0.7328
NZDCAD,20100225,224000,0.7328,0.7328,0.7327,0.7328
NZDCAD,20100225,224100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,224200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,224300,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100225,224400,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100225,224500,0.7328,0.7330,0.7328,0.7329
NZDCAD,20100225,224600,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100225,224700,0.7330,0.7332,0.7330,0.7331
NZDCAD,20100225,224800,0.7331,0.7331,0.7329,0.7329
NZDCAD,20100225,224900,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100225,225000,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100225,225100,0.7329,0.7329,0.7323,0.7323
NZDCAD,20100225,225200,0.7323,0.7326,0.7323,0.7326
NZDCAD,20100225,225300,0.7327,0.7330,0.7327,0.7328
NZDCAD,20100225,225400,0.7328,0.7329,0.7327,0.7329
NZDCAD,20100225,225500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,225600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,225700,0.7329,0.7334,0.7329,0.7334
NZDCAD,20100225,225800,0.7335,0.7337,0.7335,0.7337
NZDCAD,20100225,225900,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100225,230000,0.7335,0.7337,0.7335,0.7335
NZDCAD,20100225,230100,0.7336,0.7336,0.7333,0.7333
NZDCAD,20100225,230200,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100225,230300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100225,230400,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100225,230500,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100225,230600,0.7333,0.7334,0.7333,0.7333
NZDCAD,20100225,230700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100225,230800,0.7332,0.7333,0.7332,0.7332
NZDCAD,20100225,230900,0.7332,0.7332,0.7326,0.7326
NZDCAD,20100225,231000,0.7325,0.7325,0.7322,0.7322
NZDCAD,20100225,231100,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100225,231200,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100225,231300,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100225,231400,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100225,231500,0.7324,0.7325,0.7323,0.7323
NZDCAD,20100225,231600,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100225,231700,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100225,231800,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100225,231900,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100225,232000,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100225,232100,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100225,232200,0.7326,0.7328,0.7326,0.7327
NZDCAD,20100225,232300,0.7328,0.7329,0.7328,0.7328
NZDCAD,20100225,232400,0.7328,0.7330,0.7328,0.7329
NZDCAD,20100225,232500,0.7329,0.7331,0.7329,0.7329
NZDCAD,20100225,232600,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100225,232700,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100225,232800,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,232900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,233000,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100225,233100,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100225,233200,0.7327,0.7327,0.7326,0.7327
NZDCAD,20100225,233300,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100225,233400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,233500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,233600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,233700,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100225,233800,0.7325,0.7328,0.7325,0.7328
NZDCAD,20100225,233900,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100225,234000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100225,234100,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100225,234200,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100225,234300,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100225,234400,0.7327,0.7328,0.7326,0.7328
NZDCAD,20100225,234500,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100225,234600,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100225,234700,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100225,234800,0.7327,0.7327,0.7325,0.7326
NZDCAD,20100225,234900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,235000,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100225,235100,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100225,235200,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100225,235300,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100225,235400,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100225,235500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,235600,0.7326,0.7327,0.7326,0.7326
NZDCAD,20100225,235700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,235800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100225,235900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100226,000000,0.7326,0.7326,0.7326,0.7326
CADCHF,20100225,000100,1.0257,1.0257,1.0256,1.0256
CADCHF,20100225,000200,1.0256,1.0257,1.0256,1.0257
CADCHF,20100225,000300,1.0257,1.0257,1.0257,1.0257
CADCHF,20100225,000400,1.0257,1.0257,1.0257,1.0257
CADCHF,20100225,000500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100225,000600,1.0257,1.0257,1.0257,1.0257
CADCHF,20100225,000700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100225,000800,1.0257,1.0258,1.0257,1.0258
CADCHF,20100225,000900,1.0258,1.0258,1.0258,1.0258
CADCHF,20100225,001000,1.0257,1.0257,1.0257,1.0257
CADCHF,20100225,001100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100225,001200,1.0257,1.0257,1.0257,1.0257
CADCHF,20100225,001300,1.0257,1.0257,1.0256,1.0257
CADCHF,20100225,001400,1.0257,1.0257,1.0257,1.0257
CADCHF,20100225,001500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100225,001600,1.0257,1.0257,1.0256,1.0256
CADCHF,20100225,001700,1.0256,1.0257,1.0256,1.0257
CADCHF,20100225,001800,1.0257,1.0257,1.0256,1.0256
CADCHF,20100225,001900,1.0256,1.0257,1.0256,1.0256
CADCHF,20100225,002000,1.0255,1.0255,1.0254,1.0254
CADCHF,20100225,002100,1.0254,1.0257,1.0254,1.0257
CADCHF,20100225,002200,1.0258,1.0259,1.0257,1.0257
CADCHF,20100225,002300,1.0257,1.0257,1.0257,1.0257
CADCHF,20100225,002400,1.0257,1.0257,1.0257,1.0257
CADCHF,20100225,002500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100225,002600,1.0257,1.0257,1.0256,1.0256
CADCHF,20100225,002700,1.0256,1.0256,1.0256,1.0256
CADCHF,20100225,002800,1.0257,1.0257,1.0257,1.0257
CADCHF,20100225,002900,1.0257,1.0257,1.0257,1.0257
CADCHF,20100225,003000,1.0257,1.0257,1.0256,1.0257
CADCHF,20100225,003100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100225,003200,1.0257,1.0257,1.0257,1.0257
CADCHF,20100225,003300,1.0257,1.0257,1.0257,1.0257
CADCHF,20100225,003400,1.0257,1.0258,1.0257,1.0258
CADCHF,20100225,003500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100225,003600,1.0257,1.0258,1.0257,1.0258
CADCHF,20100225,003700,1.0258,1.0258,1.0257,1.0257
CADCHF,20100225,003800,1.0257,1.0257,1.0257,1.0257
CADCHF,20100225,003900,1.0258,1.0259,1.0258,1.0259
CADCHF,20100225,004000,1.0259,1.0259,1.0259,1.0259
CADCHF,20100225,004100,1.0259,1.0259,1.0259,1.0259
CADCHF,20100225,004200,1.0259,1.0259,1.0257,1.0258
CADCHF,20100225,004300,1.0258,1.0259,1.0258,1.0259
CADCHF,20100225,004400,1.0259,1.0259,1.0259,1.0259
CADCHF,20100225,004500,1.0259,1.0259,1.0259,1.0259
CADCHF,20100225,004600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100225,004700,1.0259,1.0259,1.0259,1.0259
CADCHF,20100225,004800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100225,004900,1.0259,1.0259,1.0259,1.0259
CADCHF,20100225,005000,1.0259,1.0260,1.0259,1.0260
CADCHF,20100225,005100,1.0260,1.0261,1.0260,1.0261
CADCHF,20100225,005200,1.0261,1.0261,1.0261,1.0261
CADCHF,20100225,005300,1.0263,1.0264,1.0263,1.0263
CADCHF,20100225,005400,1.0263,1.0264,1.0263,1.0264
CADCHF,20100225,005500,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,005600,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,005700,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,005800,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,005900,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,010000,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,010100,1.0264,1.0266,1.0264,1.0266
CADCHF,20100225,010200,1.0266,1.0266,1.0266,1.0266
CADCHF,20100225,010300,1.0266,1.0266,1.0264,1.0264
CADCHF,20100225,010400,1.0264,1.0264,1.0263,1.0263
CADCHF,20100225,010500,1.0262,1.0264,1.0262,1.0264
CADCHF,20100225,010600,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,010700,1.0264,1.0265,1.0264,1.0264
CADCHF,20100225,010800,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,010900,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,011000,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,011100,1.0264,1.0264,1.0262,1.0262
CADCHF,20100225,011200,1.0261,1.0263,1.0261,1.0263
CADCHF,20100225,011300,1.0263,1.0263,1.0263,1.0263
CADCHF,20100225,011400,1.0263,1.0263,1.0263,1.0263
CADCHF,20100225,011500,1.0263,1.0263,1.0263,1.0263
CADCHF,20100225,011600,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,011700,1.0264,1.0266,1.0264,1.0266
CADCHF,20100225,011800,1.0266,1.0266,1.0266,1.0266
CADCHF,20100225,011900,1.0266,1.0266,1.0266,1.0266
CADCHF,20100225,012000,1.0265,1.0265,1.0264,1.0264
CADCHF,20100225,012100,1.0264,1.0265,1.0264,1.0265
CADCHF,20100225,012200,1.0264,1.0266,1.0264,1.0266
CADCHF,20100225,012300,1.0266,1.0266,1.0266,1.0266
CADCHF,20100225,012400,1.0266,1.0266,1.0266,1.0266
CADCHF,20100225,012500,1.0266,1.0266,1.0266,1.0266
CADCHF,20100225,012600,1.0267,1.0268,1.0267,1.0268
CADCHF,20100225,012700,1.0269,1.0270,1.0268,1.0268
CADCHF,20100225,012800,1.0268,1.0270,1.0268,1.0270
CADCHF,20100225,012900,1.0270,1.0271,1.0270,1.0271
CADCHF,20100225,013000,1.0270,1.0270,1.0270,1.0270
CADCHF,20100225,013100,1.0271,1.0271,1.0271,1.0271
CADCHF,20100225,013200,1.0272,1.0277,1.0272,1.0276
CADCHF,20100225,013300,1.0275,1.0281,1.0275,1.0280
CADCHF,20100225,013400,1.0279,1.0280,1.0278,1.0280
CADCHF,20100225,013500,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,013600,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,013700,1.0280,1.0282,1.0280,1.0282
CADCHF,20100225,013800,1.0282,1.0282,1.0280,1.0280
CADCHF,20100225,013900,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,014000,1.0280,1.0280,1.0278,1.0278
CADCHF,20100225,014100,1.0280,1.0281,1.0280,1.0280
CADCHF,20100225,014200,1.0280,1.0280,1.0278,1.0278
CADCHF,20100225,014300,1.0278,1.0278,1.0277,1.0277
CADCHF,20100225,014400,1.0277,1.0278,1.0276,1.0278
CADCHF,20100225,014500,1.0279,1.0280,1.0279,1.0280
CADCHF,20100225,014600,1.0279,1.0279,1.0278,1.0278
CADCHF,20100225,014700,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,014800,1.0278,1.0278,1.0277,1.0278
CADCHF,20100225,014900,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,015000,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,015100,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,015200,1.0278,1.0278,1.0277,1.0277
CADCHF,20100225,015300,1.0277,1.0278,1.0277,1.0278
CADCHF,20100225,015400,1.0278,1.0278,1.0277,1.0277
CADCHF,20100225,015500,1.0278,1.0278,1.0276,1.0276
CADCHF,20100225,015600,1.0276,1.0276,1.0275,1.0276
CADCHF,20100225,015700,1.0276,1.0278,1.0276,1.0278
CADCHF,20100225,015800,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,015900,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,020000,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,020100,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,020200,1.0278,1.0279,1.0278,1.0279
CADCHF,20100225,020300,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,020400,1.0279,1.0280,1.0279,1.0280
CADCHF,20100225,020500,1.0280,1.0280,1.0278,1.0278
CADCHF,20100225,020600,1.0278,1.0279,1.0278,1.0278
CADCHF,20100225,020700,1.0278,1.0280,1.0278,1.0280
CADCHF,20100225,020800,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,020900,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,021000,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,021100,1.0280,1.0280,1.0278,1.0278
CADCHF,20100225,021200,1.0278,1.0280,1.0278,1.0280
CADCHF,20100225,021300,1.0279,1.0279,1.0278,1.0278
CADCHF,20100225,021400,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,021500,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,021600,1.0278,1.0281,1.0278,1.0281
CADCHF,20100225,021700,1.0282,1.0285,1.0282,1.0283
CADCHF,20100225,021800,1.0283,1.0283,1.0283,1.0283
CADCHF,20100225,021900,1.0282,1.0283,1.0282,1.0282
CADCHF,20100225,022000,1.0282,1.0285,1.0282,1.0285
CADCHF,20100225,022100,1.0285,1.0285,1.0283,1.0283
CADCHF,20100225,022200,1.0283,1.0283,1.0282,1.0282
CADCHF,20100225,022300,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,022400,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,022500,1.0282,1.0282,1.0280,1.0280
CADCHF,20100225,022600,1.0280,1.0280,1.0278,1.0280
CADCHF,20100225,022700,1.0279,1.0279,1.0278,1.0279
CADCHF,20100225,022800,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,022900,1.0280,1.0280,1.0278,1.0278
CADCHF,20100225,023000,1.0279,1.0280,1.0278,1.0278
CADCHF,20100225,023100,1.0278,1.0279,1.0278,1.0279
CADCHF,20100225,023200,1.0278,1.0281,1.0278,1.0281
CADCHF,20100225,023300,1.0280,1.0282,1.0280,1.0281
CADCHF,20100225,023400,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,023500,1.0280,1.0281,1.0280,1.0281
CADCHF,20100225,023600,1.0282,1.0282,1.0280,1.0280
CADCHF,20100225,023700,1.0280,1.0281,1.0280,1.0281
CADCHF,20100225,023800,1.0282,1.0282,1.0279,1.0279
CADCHF,20100225,023900,1.0280,1.0280,1.0278,1.0278
CADCHF,20100225,024000,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,024100,1.0280,1.0280,1.0276,1.0276
CADCHF,20100225,024200,1.0276,1.0276,1.0275,1.0275
CADCHF,20100225,024300,1.0275,1.0276,1.0275,1.0275
CADCHF,20100225,024400,1.0275,1.0277,1.0275,1.0277
CADCHF,20100225,024500,1.0277,1.0279,1.0277,1.0279
CADCHF,20100225,024600,1.0280,1.0280,1.0279,1.0279
CADCHF,20100225,024700,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,024800,1.0279,1.0280,1.0279,1.0280
CADCHF,20100225,024900,1.0279,1.0280,1.0278,1.0278
CADCHF,20100225,025000,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,025100,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,025200,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,025300,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,025400,1.0278,1.0278,1.0277,1.0277
CADCHF,20100225,025500,1.0277,1.0279,1.0276,1.0279
CADCHF,20100225,025600,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,025700,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,025800,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,025900,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,030000,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,030100,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,030200,1.0279,1.0280,1.0279,1.0280
CADCHF,20100225,030300,1.0280,1.0280,1.0278,1.0278
CADCHF,20100225,030400,1.0279,1.0280,1.0279,1.0280
CADCHF,20100225,030500,1.0280,1.0281,1.0280,1.0280
CADCHF,20100225,030600,1.0280,1.0282,1.0280,1.0282
CADCHF,20100225,030700,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,030800,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,030900,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,031000,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,031100,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,031200,1.0281,1.0281,1.0280,1.0280
CADCHF,20100225,031300,1.0280,1.0282,1.0280,1.0282
CADCHF,20100225,031400,1.0281,1.0281,1.0280,1.0280
CADCHF,20100225,031500,1.0281,1.0282,1.0281,1.0282
CADCHF,20100225,031600,1.0281,1.0282,1.0281,1.0282
CADCHF,20100225,031700,1.0283,1.0285,1.0283,1.0285
CADCHF,20100225,031800,1.0285,1.0285,1.0285,1.0285
CADCHF,20100225,031900,1.0285,1.0285,1.0285,1.0285
CADCHF,20100225,032000,1.0284,1.0284,1.0283,1.0283
CADCHF,20100225,032100,1.0282,1.0283,1.0282,1.0283
CADCHF,20100225,032200,1.0284,1.0286,1.0284,1.0286
CADCHF,20100225,032300,1.0285,1.0285,1.0285,1.0285
CADCHF,20100225,032400,1.0285,1.0287,1.0285,1.0287
CADCHF,20100225,032500,1.0288,1.0289,1.0288,1.0289
CADCHF,20100225,032600,1.0289,1.0289,1.0289,1.0289
CADCHF,20100225,032700,1.0289,1.0289,1.0288,1.0288
CADCHF,20100225,032800,1.0289,1.0289,1.0288,1.0288
CADCHF,20100225,032900,1.0289,1.0289,1.0287,1.0287
CADCHF,20100225,033000,1.0287,1.0287,1.0287,1.0287
CADCHF,20100225,033100,1.0287,1.0287,1.0287,1.0287
CADCHF,20100225,033200,1.0287,1.0288,1.0287,1.0287
CADCHF,20100225,033300,1.0287,1.0288,1.0287,1.0288
CADCHF,20100225,033400,1.0289,1.0289,1.0289,1.0289
CADCHF,20100225,033500,1.0289,1.0289,1.0288,1.0289
CADCHF,20100225,033600,1.0289,1.0289,1.0288,1.0289
CADCHF,20100225,033700,1.0289,1.0289,1.0288,1.0288
CADCHF,20100225,033800,1.0288,1.0289,1.0288,1.0289
CADCHF,20100225,033900,1.0289,1.0289,1.0287,1.0289
CADCHF,20100225,034000,1.0288,1.0289,1.0288,1.0288
CADCHF,20100225,034100,1.0287,1.0289,1.0287,1.0289
CADCHF,20100225,034200,1.0289,1.0289,1.0286,1.0286
CADCHF,20100225,034300,1.0285,1.0287,1.0285,1.0287
CADCHF,20100225,034400,1.0287,1.0288,1.0287,1.0287
CADCHF,20100225,034500,1.0287,1.0287,1.0287,1.0287
CADCHF,20100225,034600,1.0287,1.0287,1.0287,1.0287
CADCHF,20100225,034700,1.0287,1.0289,1.0287,1.0289
CADCHF,20100225,034800,1.0288,1.0288,1.0286,1.0286
CADCHF,20100225,034900,1.0286,1.0286,1.0285,1.0285
CADCHF,20100225,035000,1.0284,1.0284,1.0283,1.0283
CADCHF,20100225,035100,1.0283,1.0285,1.0283,1.0285
CADCHF,20100225,035200,1.0285,1.0285,1.0283,1.0285
CADCHF,20100225,035300,1.0285,1.0285,1.0285,1.0285
CADCHF,20100225,035400,1.0285,1.0285,1.0285,1.0285
CADCHF,20100225,035500,1.0284,1.0284,1.0282,1.0282
CADCHF,20100225,035600,1.0282,1.0284,1.0282,1.0284
CADCHF,20100225,035700,1.0285,1.0287,1.0285,1.0287
CADCHF,20100225,035800,1.0287,1.0287,1.0287,1.0287
CADCHF,20100225,035900,1.0287,1.0287,1.0286,1.0286
CADCHF,20100225,040000,1.0285,1.0287,1.0285,1.0287
CADCHF,20100225,040100,1.0287,1.0287,1.0287,1.0287
CADCHF,20100225,040200,1.0286,1.0286,1.0285,1.0285
CADCHF,20100225,040300,1.0285,1.0286,1.0285,1.0285
CADCHF,20100225,040400,1.0285,1.0285,1.0285,1.0285
CADCHF,20100225,040500,1.0286,1.0287,1.0286,1.0287
CADCHF,20100225,040600,1.0287,1.0287,1.0287,1.0287
CADCHF,20100225,040700,1.0286,1.0287,1.0286,1.0286
CADCHF,20100225,040800,1.0286,1.0286,1.0284,1.0284
CADCHF,20100225,040900,1.0283,1.0283,1.0283,1.0283
CADCHF,20100225,041000,1.0283,1.0283,1.0283,1.0283
CADCHF,20100225,041100,1.0283,1.0285,1.0283,1.0285
CADCHF,20100225,041200,1.0285,1.0285,1.0285,1.0285
CADCHF,20100225,041300,1.0284,1.0285,1.0284,1.0285
CADCHF,20100225,041400,1.0285,1.0285,1.0284,1.0284
CADCHF,20100225,041500,1.0283,1.0285,1.0283,1.0285
CADCHF,20100225,041600,1.0285,1.0285,1.0285,1.0285
CADCHF,20100225,041700,1.0284,1.0285,1.0284,1.0285
CADCHF,20100225,041800,1.0287,1.0287,1.0285,1.0285
CADCHF,20100225,041900,1.0285,1.0285,1.0285,1.0285
CADCHF,20100225,042000,1.0283,1.0283,1.0283,1.0283
CADCHF,20100225,042100,1.0285,1.0285,1.0283,1.0283
CADCHF,20100225,042200,1.0284,1.0285,1.0284,1.0285
CADCHF,20100225,042300,1.0285,1.0285,1.0285,1.0285
CADCHF,20100225,042400,1.0286,1.0287,1.0286,1.0287
CADCHF,20100225,042500,1.0287,1.0287,1.0287,1.0287
CADCHF,20100225,042600,1.0287,1.0287,1.0287,1.0287
CADCHF,20100225,042700,1.0287,1.0287,1.0287,1.0287
CADCHF,20100225,042800,1.0287,1.0287,1.0285,1.0285
CADCHF,20100225,042900,1.0285,1.0285,1.0284,1.0285
CADCHF,20100225,043000,1.0285,1.0285,1.0285,1.0285
CADCHF,20100225,043100,1.0284,1.0284,1.0283,1.0283
CADCHF,20100225,043200,1.0283,1.0285,1.0283,1.0284
CADCHF,20100225,043300,1.0283,1.0283,1.0282,1.0282
CADCHF,20100225,043400,1.0282,1.0282,1.0281,1.0281
CADCHF,20100225,043500,1.0281,1.0282,1.0280,1.0280
CADCHF,20100225,043600,1.0280,1.0280,1.0279,1.0279
CADCHF,20100225,043700,1.0279,1.0282,1.0279,1.0282
CADCHF,20100225,043800,1.0282,1.0282,1.0281,1.0281
CADCHF,20100225,043900,1.0280,1.0281,1.0280,1.0281
CADCHF,20100225,044000,1.0282,1.0282,1.0280,1.0280
CADCHF,20100225,044100,1.0280,1.0281,1.0280,1.0281
CADCHF,20100225,044200,1.0282,1.0282,1.0280,1.0280
CADCHF,20100225,044300,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,044400,1.0280,1.0282,1.0280,1.0282
CADCHF,20100225,044500,1.0281,1.0282,1.0280,1.0282
CADCHF,20100225,044600,1.0283,1.0283,1.0282,1.0282
CADCHF,20100225,044700,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,044800,1.0282,1.0282,1.0281,1.0281
CADCHF,20100225,044900,1.0282,1.0282,1.0281,1.0282
CADCHF,20100225,045000,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,045100,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,045200,1.0283,1.0283,1.0283,1.0283
CADCHF,20100225,045300,1.0283,1.0283,1.0283,1.0283
CADCHF,20100225,045400,1.0283,1.0283,1.0283,1.0283
CADCHF,20100225,045500,1.0283,1.0283,1.0282,1.0282
CADCHF,20100225,045600,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,045700,1.0282,1.0282,1.0280,1.0280
CADCHF,20100225,045800,1.0280,1.0281,1.0280,1.0281
CADCHF,20100225,045900,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,050000,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,050100,1.0282,1.0282,1.0280,1.0280
CADCHF,20100225,050200,1.0281,1.0282,1.0281,1.0281
CADCHF,20100225,050300,1.0281,1.0281,1.0280,1.0280
CADCHF,20100225,050400,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,050500,1.0281,1.0282,1.0281,1.0281
CADCHF,20100225,050600,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,050700,1.0280,1.0281,1.0280,1.0281
CADCHF,20100225,050800,1.0281,1.0281,1.0280,1.0280
CADCHF,20100225,050900,1.0281,1.0282,1.0281,1.0282
CADCHF,20100225,051000,1.0282,1.0282,1.0280,1.0280
CADCHF,20100225,051100,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,051200,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,051300,1.0280,1.0280,1.0279,1.0279
CADCHF,20100225,051400,1.0279,1.0279,1.0279,1.0279
CADCHF,20100225,051500,1.0279,1.0279,1.0278,1.0278
CADCHF,20100225,051600,1.0278,1.0280,1.0278,1.0280
CADCHF,20100225,051700,1.0280,1.0280,1.0278,1.0278
CADCHF,20100225,051800,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,051900,1.0278,1.0280,1.0278,1.0280
CADCHF,20100225,052000,1.0280,1.0280,1.0279,1.0279
CADCHF,20100225,052100,1.0279,1.0280,1.0279,1.0280
CADCHF,20100225,052200,1.0280,1.0280,1.0278,1.0278
CADCHF,20100225,052300,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,052400,1.0277,1.0280,1.0277,1.0280
CADCHF,20100225,052500,1.0281,1.0281,1.0278,1.0278
CADCHF,20100225,052600,1.0278,1.0280,1.0278,1.0280
CADCHF,20100225,052700,1.0282,1.0282,1.0279,1.0279
CADCHF,20100225,052800,1.0278,1.0278,1.0276,1.0278
CADCHF,20100225,052900,1.0279,1.0281,1.0279,1.0281
CADCHF,20100225,053000,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,053100,1.0282,1.0285,1.0282,1.0285
CADCHF,20100225,053200,1.0285,1.0285,1.0283,1.0283
CADCHF,20100225,053300,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,053400,1.0281,1.0282,1.0281,1.0282
CADCHF,20100225,053500,1.0282,1.0282,1.0281,1.0281
CADCHF,20100225,053600,1.0280,1.0282,1.0280,1.0282
CADCHF,20100225,053700,1.0282,1.0282,1.0280,1.0282
CADCHF,20100225,053800,1.0282,1.0283,1.0282,1.0283
CADCHF,20100225,053900,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,054000,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,054100,1.0282,1.0283,1.0282,1.0283
CADCHF,20100225,054200,1.0283,1.0283,1.0282,1.0282
CADCHF,20100225,054300,1.0282,1.0282,1.0281,1.0281
CADCHF,20100225,054400,1.0280,1.0280,1.0278,1.0278
CADCHF,20100225,054500,1.0278,1.0280,1.0278,1.0280
CADCHF,20100225,054600,1.0280,1.0280,1.0279,1.0279
CADCHF,20100225,054700,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,054800,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,054900,1.0277,1.0277,1.0276,1.0276
CADCHF,20100225,055000,1.0277,1.0278,1.0277,1.0278
CADCHF,20100225,055100,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,055200,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,055300,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,055400,1.0278,1.0279,1.0278,1.0279
CADCHF,20100225,055500,1.0279,1.0279,1.0279,1.0279
CADCHF,20100225,055600,1.0280,1.0280,1.0278,1.0278
CADCHF,20100225,055700,1.0278,1.0278,1.0276,1.0276
CADCHF,20100225,055800,1.0277,1.0278,1.0277,1.0278
CADCHF,20100225,055900,1.0278,1.0279,1.0276,1.0276
CADCHF,20100225,060000,1.0276,1.0276,1.0275,1.0275
CADCHF,20100225,060100,1.0275,1.0276,1.0275,1.0276
CADCHF,20100225,060200,1.0276,1.0278,1.0276,1.0278
CADCHF,20100225,060300,1.0279,1.0280,1.0279,1.0280
CADCHF,20100225,060400,1.0280,1.0282,1.0280,1.0282
CADCHF,20100225,060500,1.0282,1.0283,1.0282,1.0282
CADCHF,20100225,060600,1.0283,1.0283,1.0283,1.0283
CADCHF,20100225,060700,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,060800,1.0283,1.0283,1.0283,1.0283
CADCHF,20100225,060900,1.0283,1.0285,1.0283,1.0285
CADCHF,20100225,061000,1.0285,1.0285,1.0284,1.0284
CADCHF,20100225,061100,1.0283,1.0283,1.0282,1.0282
CADCHF,20100225,061200,1.0283,1.0283,1.0281,1.0281
CADCHF,20100225,061300,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,061400,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,061500,1.0279,1.0279,1.0279,1.0279
CADCHF,20100225,061600,1.0278,1.0280,1.0278,1.0278
CADCHF,20100225,061700,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,061800,1.0279,1.0279,1.0278,1.0278
CADCHF,20100225,061900,1.0279,1.0280,1.0279,1.0280
CADCHF,20100225,062000,1.0280,1.0280,1.0279,1.0279
CADCHF,20100225,062100,1.0279,1.0280,1.0279,1.0280
CADCHF,20100225,062200,1.0280,1.0282,1.0280,1.0282
CADCHF,20100225,062300,1.0282,1.0283,1.0282,1.0283
CADCHF,20100225,062400,1.0283,1.0285,1.0283,1.0285
CADCHF,20100225,062500,1.0285,1.0285,1.0285,1.0285
CADCHF,20100225,062600,1.0284,1.0284,1.0283,1.0284
CADCHF,20100225,062700,1.0285,1.0288,1.0285,1.0287
CADCHF,20100225,062800,1.0287,1.0288,1.0287,1.0288
CADCHF,20100225,062900,1.0289,1.0289,1.0289,1.0289
CADCHF,20100225,063000,1.0289,1.0289,1.0289,1.0289
CADCHF,20100225,063100,1.0289,1.0289,1.0289,1.0289
CADCHF,20100225,063200,1.0289,1.0289,1.0289,1.0289
CADCHF,20100225,063300,1.0288,1.0289,1.0288,1.0289
CADCHF,20100225,063400,1.0289,1.0290,1.0289,1.0290
CADCHF,20100225,063500,1.0289,1.0289,1.0288,1.0288
CADCHF,20100225,063600,1.0289,1.0291,1.0289,1.0291
CADCHF,20100225,063700,1.0291,1.0291,1.0290,1.0290
CADCHF,20100225,063800,1.0290,1.0290,1.0290,1.0290
CADCHF,20100225,063900,1.0290,1.0292,1.0290,1.0292
CADCHF,20100225,064000,1.0292,1.0292,1.0292,1.0292
CADCHF,20100225,064100,1.0291,1.0291,1.0289,1.0289
CADCHF,20100225,064200,1.0288,1.0288,1.0286,1.0287
CADCHF,20100225,064300,1.0286,1.0287,1.0286,1.0286
CADCHF,20100225,064400,1.0285,1.0285,1.0283,1.0283
CADCHF,20100225,064500,1.0284,1.0285,1.0284,1.0285
CADCHF,20100225,064600,1.0285,1.0285,1.0285,1.0285
CADCHF,20100225,064700,1.0285,1.0285,1.0285,1.0285
CADCHF,20100225,064800,1.0285,1.0286,1.0285,1.0285
CADCHF,20100225,064900,1.0285,1.0285,1.0285,1.0285
CADCHF,20100225,065000,1.0285,1.0285,1.0285,1.0285
CADCHF,20100225,065100,1.0285,1.0286,1.0285,1.0285
CADCHF,20100225,065200,1.0284,1.0284,1.0283,1.0283
CADCHF,20100225,065300,1.0283,1.0283,1.0282,1.0282
CADCHF,20100225,065400,1.0283,1.0285,1.0283,1.0284
CADCHF,20100225,065500,1.0284,1.0284,1.0283,1.0283
CADCHF,20100225,065600,1.0283,1.0283,1.0282,1.0282
CADCHF,20100225,065700,1.0282,1.0284,1.0282,1.0284
CADCHF,20100225,065800,1.0285,1.0285,1.0285,1.0285
CADCHF,20100225,065900,1.0285,1.0285,1.0283,1.0283
CADCHF,20100225,070000,1.0283,1.0285,1.0283,1.0285
CADCHF,20100225,070100,1.0284,1.0284,1.0282,1.0283
CADCHF,20100225,070200,1.0283,1.0283,1.0282,1.0283
CADCHF,20100225,070300,1.0283,1.0284,1.0283,1.0283
CADCHF,20100225,070400,1.0283,1.0283,1.0283,1.0283
CADCHF,20100225,070500,1.0283,1.0283,1.0282,1.0282
CADCHF,20100225,070600,1.0283,1.0283,1.0282,1.0282
CADCHF,20100225,070700,1.0283,1.0285,1.0283,1.0285
CADCHF,20100225,070800,1.0285,1.0285,1.0285,1.0285
CADCHF,20100225,070900,1.0285,1.0285,1.0283,1.0284
CADCHF,20100225,071000,1.0285,1.0285,1.0283,1.0283
CADCHF,20100225,071100,1.0283,1.0283,1.0282,1.0282
CADCHF,20100225,071200,1.0282,1.0282,1.0280,1.0280
CADCHF,20100225,071300,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,071400,1.0280,1.0282,1.0280,1.0282
CADCHF,20100225,071500,1.0282,1.0283,1.0282,1.0283
CADCHF,20100225,071600,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,071700,1.0283,1.0285,1.0283,1.0285
CADCHF,20100225,071800,1.0285,1.0285,1.0284,1.0284
CADCHF,20100225,071900,1.0284,1.0284,1.0283,1.0283
CADCHF,20100225,072000,1.0283,1.0283,1.0281,1.0281
CADCHF,20100225,072100,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,072200,1.0279,1.0279,1.0279,1.0279
CADCHF,20100225,072300,1.0279,1.0280,1.0279,1.0280
CADCHF,20100225,072400,1.0280,1.0280,1.0279,1.0279
CADCHF,20100225,072500,1.0279,1.0279,1.0278,1.0279
CADCHF,20100225,072600,1.0280,1.0280,1.0278,1.0279
CADCHF,20100225,072700,1.0280,1.0280,1.0278,1.0279
CADCHF,20100225,072800,1.0280,1.0282,1.0280,1.0282
CADCHF,20100225,072900,1.0282,1.0285,1.0282,1.0285
CADCHF,20100225,073000,1.0285,1.0285,1.0285,1.0285
CADCHF,20100225,073100,1.0284,1.0284,1.0283,1.0284
CADCHF,20100225,073200,1.0284,1.0284,1.0282,1.0282
CADCHF,20100225,073300,1.0282,1.0282,1.0280,1.0280
CADCHF,20100225,073400,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,073500,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,073600,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,073700,1.0279,1.0280,1.0279,1.0280
CADCHF,20100225,073800,1.0279,1.0280,1.0279,1.0279
CADCHF,20100225,073900,1.0279,1.0279,1.0278,1.0279
CADCHF,20100225,074000,1.0279,1.0280,1.0279,1.0280
CADCHF,20100225,074100,1.0279,1.0282,1.0278,1.0282
CADCHF,20100225,074200,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,074300,1.0281,1.0281,1.0278,1.0278
CADCHF,20100225,074400,1.0278,1.0278,1.0277,1.0277
CADCHF,20100225,074500,1.0276,1.0278,1.0276,1.0278
CADCHF,20100225,074600,1.0279,1.0279,1.0278,1.0278
CADCHF,20100225,074700,1.0278,1.0278,1.0276,1.0277
CADCHF,20100225,074800,1.0277,1.0278,1.0277,1.0278
CADCHF,20100225,074900,1.0277,1.0278,1.0276,1.0278
CADCHF,20100225,075000,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,075100,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,075200,1.0277,1.0277,1.0276,1.0277
CADCHF,20100225,075300,1.0277,1.0278,1.0277,1.0278
CADCHF,20100225,075400,1.0278,1.0279,1.0278,1.0279
CADCHF,20100225,075500,1.0280,1.0280,1.0278,1.0278
CADCHF,20100225,075600,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,075700,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,075800,1.0277,1.0277,1.0276,1.0276
CADCHF,20100225,075900,1.0275,1.0275,1.0274,1.0275
CADCHF,20100225,080000,1.0275,1.0278,1.0275,1.0278
CADCHF,20100225,080100,1.0277,1.0278,1.0277,1.0278
CADCHF,20100225,080200,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,080300,1.0279,1.0280,1.0279,1.0280
CADCHF,20100225,080400,1.0281,1.0282,1.0281,1.0282
CADCHF,20100225,080500,1.0282,1.0282,1.0280,1.0280
CADCHF,20100225,080600,1.0281,1.0282,1.0281,1.0282
CADCHF,20100225,080700,1.0282,1.0282,1.0280,1.0280
CADCHF,20100225,080800,1.0280,1.0282,1.0280,1.0282
CADCHF,20100225,080900,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,081000,1.0281,1.0283,1.0281,1.0283
CADCHF,20100225,081100,1.0283,1.0283,1.0282,1.0283
CADCHF,20100225,081200,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,081300,1.0282,1.0282,1.0281,1.0281
CADCHF,20100225,081400,1.0282,1.0282,1.0280,1.0280
CADCHF,20100225,081500,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,081600,1.0280,1.0282,1.0280,1.0282
CADCHF,20100225,081700,1.0281,1.0282,1.0280,1.0282
CADCHF,20100225,081800,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,081900,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,082000,1.0282,1.0282,1.0279,1.0279
CADCHF,20100225,082100,1.0278,1.0280,1.0278,1.0280
CADCHF,20100225,082200,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,082300,1.0281,1.0282,1.0281,1.0282
CADCHF,20100225,082400,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,082500,1.0282,1.0282,1.0280,1.0280
CADCHF,20100225,082600,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,082700,1.0280,1.0282,1.0280,1.0282
CADCHF,20100225,082800,1.0282,1.0282,1.0280,1.0280
CADCHF,20100225,082900,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,083000,1.0281,1.0282,1.0281,1.0281
CADCHF,20100225,083100,1.0280,1.0280,1.0278,1.0278
CADCHF,20100225,083200,1.0279,1.0280,1.0279,1.0279
CADCHF,20100225,083300,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,083400,1.0278,1.0282,1.0278,1.0282
CADCHF,20100225,083500,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,083600,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,083700,1.0281,1.0281,1.0280,1.0280
CADCHF,20100225,083800,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,083900,1.0280,1.0282,1.0280,1.0282
CADCHF,20100225,084000,1.0282,1.0283,1.0282,1.0283
CADCHF,20100225,084100,1.0283,1.0284,1.0283,1.0283
CADCHF,20100225,084200,1.0284,1.0284,1.0281,1.0281
CADCHF,20100225,084300,1.0280,1.0280,1.0278,1.0279
CADCHF,20100225,084400,1.0279,1.0282,1.0279,1.0282
CADCHF,20100225,084500,1.0283,1.0283,1.0282,1.0282
CADCHF,20100225,084600,1.0282,1.0282,1.0279,1.0279
CADCHF,20100225,084700,1.0278,1.0278,1.0277,1.0278
CADCHF,20100225,084800,1.0278,1.0278,1.0276,1.0276
CADCHF,20100225,084900,1.0276,1.0276,1.0276,1.0276
CADCHF,20100225,085000,1.0276,1.0278,1.0276,1.0278
CADCHF,20100225,085100,1.0278,1.0278,1.0277,1.0277
CADCHF,20100225,085200,1.0275,1.0275,1.0273,1.0273
CADCHF,20100225,085300,1.0274,1.0274,1.0272,1.0273
CADCHF,20100225,085400,1.0274,1.0275,1.0274,1.0275
CADCHF,20100225,085500,1.0276,1.0276,1.0275,1.0275
CADCHF,20100225,085600,1.0274,1.0275,1.0274,1.0274
CADCHF,20100225,085700,1.0273,1.0273,1.0271,1.0273
CADCHF,20100225,085800,1.0273,1.0273,1.0273,1.0273
CADCHF,20100225,085900,1.0273,1.0273,1.0270,1.0270
CADCHF,20100225,090000,1.0271,1.0271,1.0270,1.0270
CADCHF,20100225,090100,1.0271,1.0273,1.0271,1.0271
CADCHF,20100225,090200,1.0270,1.0270,1.0267,1.0267
CADCHF,20100225,090300,1.0267,1.0268,1.0266,1.0268
CADCHF,20100225,090400,1.0267,1.0267,1.0266,1.0266
CADCHF,20100225,090500,1.0266,1.0267,1.0266,1.0266
CADCHF,20100225,090600,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,090700,1.0264,1.0266,1.0264,1.0266
CADCHF,20100225,090800,1.0267,1.0267,1.0264,1.0264
CADCHF,20100225,090900,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,091000,1.0265,1.0266,1.0265,1.0266
CADCHF,20100225,091100,1.0266,1.0266,1.0266,1.0266
CADCHF,20100225,091200,1.0266,1.0269,1.0266,1.0269
CADCHF,20100225,091300,1.0269,1.0269,1.0268,1.0269
CADCHF,20100225,091400,1.0270,1.0270,1.0270,1.0270
CADCHF,20100225,091500,1.0270,1.0270,1.0268,1.0269
CADCHF,20100225,091600,1.0270,1.0270,1.0270,1.0270
CADCHF,20100225,091700,1.0270,1.0271,1.0270,1.0271
CADCHF,20100225,091800,1.0271,1.0271,1.0271,1.0271
CADCHF,20100225,091900,1.0272,1.0272,1.0271,1.0271
CADCHF,20100225,092000,1.0272,1.0273,1.0272,1.0273
CADCHF,20100225,092100,1.0273,1.0273,1.0273,1.0273
CADCHF,20100225,092200,1.0272,1.0272,1.0271,1.0271
CADCHF,20100225,092300,1.0271,1.0271,1.0270,1.0271
CADCHF,20100225,092400,1.0271,1.0273,1.0271,1.0272
CADCHF,20100225,092500,1.0271,1.0273,1.0270,1.0273
CADCHF,20100225,092600,1.0275,1.0278,1.0275,1.0278
CADCHF,20100225,092700,1.0278,1.0278,1.0276,1.0276
CADCHF,20100225,092800,1.0275,1.0275,1.0275,1.0275
CADCHF,20100225,092900,1.0275,1.0277,1.0275,1.0276
CADCHF,20100225,093000,1.0276,1.0276,1.0275,1.0275
CADCHF,20100225,093100,1.0275,1.0275,1.0275,1.0275
CADCHF,20100225,093200,1.0275,1.0276,1.0275,1.0276
CADCHF,20100225,093300,1.0275,1.0275,1.0275,1.0275
CADCHF,20100225,093400,1.0275,1.0276,1.0275,1.0275
CADCHF,20100225,093500,1.0276,1.0278,1.0276,1.0276
CADCHF,20100225,093600,1.0275,1.0275,1.0274,1.0274
CADCHF,20100225,093700,1.0274,1.0275,1.0273,1.0273
CADCHF,20100225,093800,1.0273,1.0273,1.0273,1.0273
CADCHF,20100225,093900,1.0273,1.0273,1.0270,1.0271
CADCHF,20100225,094000,1.0271,1.0271,1.0270,1.0271
CADCHF,20100225,094100,1.0272,1.0273,1.0272,1.0273
CADCHF,20100225,094200,1.0273,1.0273,1.0273,1.0273
CADCHF,20100225,094300,1.0272,1.0272,1.0270,1.0270
CADCHF,20100225,094400,1.0270,1.0271,1.0270,1.0270
CADCHF,20100225,094500,1.0268,1.0273,1.0268,1.0273
CADCHF,20100225,094600,1.0273,1.0275,1.0273,1.0275
CADCHF,20100225,094700,1.0275,1.0277,1.0275,1.0277
CADCHF,20100225,094800,1.0277,1.0277,1.0275,1.0275
CADCHF,20100225,094900,1.0275,1.0275,1.0275,1.0275
CADCHF,20100225,095000,1.0275,1.0276,1.0275,1.0276
CADCHF,20100225,095100,1.0276,1.0276,1.0276,1.0276
CADCHF,20100225,095200,1.0276,1.0278,1.0276,1.0278
CADCHF,20100225,095300,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,095400,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,095500,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,095600,1.0280,1.0280,1.0279,1.0279
CADCHF,20100225,095700,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,095800,1.0278,1.0278,1.0275,1.0276
CADCHF,20100225,095900,1.0277,1.0278,1.0277,1.0278
CADCHF,20100225,100000,1.0278,1.0280,1.0278,1.0278
CADCHF,20100225,100100,1.0278,1.0283,1.0278,1.0283
CADCHF,20100225,100200,1.0284,1.0284,1.0283,1.0283
CADCHF,20100225,100300,1.0283,1.0283,1.0280,1.0281
CADCHF,20100225,100400,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,100500,1.0282,1.0283,1.0280,1.0283
CADCHF,20100225,100600,1.0284,1.0285,1.0284,1.0285
CADCHF,20100225,100700,1.0284,1.0287,1.0284,1.0287
CADCHF,20100225,100800,1.0287,1.0287,1.0287,1.0287
CADCHF,20100225,100900,1.0287,1.0288,1.0287,1.0287
CADCHF,20100225,101000,1.0287,1.0287,1.0285,1.0285
CADCHF,20100225,101100,1.0284,1.0284,1.0283,1.0283
CADCHF,20100225,101200,1.0283,1.0283,1.0283,1.0283
CADCHF,20100225,101300,1.0284,1.0285,1.0284,1.0284
CADCHF,20100225,101400,1.0283,1.0284,1.0283,1.0284
CADCHF,20100225,101500,1.0283,1.0283,1.0280,1.0281
CADCHF,20100225,101600,1.0282,1.0282,1.0281,1.0282
CADCHF,20100225,101700,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,101800,1.0282,1.0282,1.0281,1.0281
CADCHF,20100225,101900,1.0280,1.0281,1.0280,1.0280
CADCHF,20100225,102000,1.0280,1.0280,1.0278,1.0278
CADCHF,20100225,102100,1.0278,1.0279,1.0278,1.0278
CADCHF,20100225,102200,1.0278,1.0278,1.0276,1.0278
CADCHF,20100225,102300,1.0277,1.0277,1.0276,1.0276
CADCHF,20100225,102400,1.0276,1.0278,1.0276,1.0278
CADCHF,20100225,102500,1.0278,1.0278,1.0275,1.0275
CADCHF,20100225,102600,1.0275,1.0276,1.0275,1.0276
CADCHF,20100225,102700,1.0276,1.0276,1.0275,1.0275
CADCHF,20100225,102800,1.0275,1.0276,1.0275,1.0276
CADCHF,20100225,102900,1.0275,1.0275,1.0273,1.0273
CADCHF,20100225,103000,1.0273,1.0277,1.0273,1.0277
CADCHF,20100225,103100,1.0277,1.0278,1.0277,1.0278
CADCHF,20100225,103200,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,103300,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,103400,1.0277,1.0278,1.0276,1.0278
CADCHF,20100225,103500,1.0277,1.0278,1.0276,1.0278
CADCHF,20100225,103600,1.0278,1.0278,1.0277,1.0277
CADCHF,20100225,103700,1.0277,1.0277,1.0275,1.0275
CADCHF,20100225,103800,1.0274,1.0274,1.0273,1.0273
CADCHF,20100225,103900,1.0273,1.0273,1.0272,1.0272
CADCHF,20100225,104000,1.0272,1.0273,1.0272,1.0273
CADCHF,20100225,104100,1.0273,1.0273,1.0273,1.0273
CADCHF,20100225,104200,1.0273,1.0273,1.0272,1.0272
CADCHF,20100225,104300,1.0273,1.0275,1.0273,1.0275
CADCHF,20100225,104400,1.0275,1.0275,1.0274,1.0274
CADCHF,20100225,104500,1.0275,1.0275,1.0273,1.0273
CADCHF,20100225,104600,1.0272,1.0272,1.0271,1.0271
CADCHF,20100225,104700,1.0271,1.0275,1.0271,1.0275
CADCHF,20100225,104800,1.0275,1.0276,1.0275,1.0276
CADCHF,20100225,104900,1.0277,1.0278,1.0277,1.0278
CADCHF,20100225,105000,1.0278,1.0280,1.0278,1.0280
CADCHF,20100225,105100,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,105200,1.0280,1.0280,1.0280,1.0280
CADCHF,20100225,105300,1.0280,1.0282,1.0279,1.0282
CADCHF,20100225,105400,1.0283,1.0285,1.0283,1.0285
CADCHF,20100225,105500,1.0285,1.0285,1.0284,1.0284
CADCHF,20100225,105600,1.0283,1.0283,1.0282,1.0282
CADCHF,20100225,105700,1.0282,1.0283,1.0282,1.0282
CADCHF,20100225,105800,1.0282,1.0282,1.0280,1.0280
CADCHF,20100225,105900,1.0281,1.0282,1.0280,1.0281
CADCHF,20100225,110000,1.0282,1.0282,1.0282,1.0282
CADCHF,20100225,110100,1.0282,1.0282,1.0280,1.0280
CADCHF,20100225,110200,1.0280,1.0280,1.0278,1.0278
CADCHF,20100225,110300,1.0278,1.0278,1.0276,1.0276
CADCHF,20100225,110400,1.0275,1.0276,1.0275,1.0276
CADCHF,20100225,110500,1.0277,1.0278,1.0277,1.0277
CADCHF,20100225,110600,1.0276,1.0278,1.0276,1.0278
CADCHF,20100225,110700,1.0278,1.0280,1.0278,1.0280
CADCHF,20100225,110800,1.0280,1.0282,1.0280,1.0282
CADCHF,20100225,110900,1.0280,1.0280,1.0275,1.0275
CADCHF,20100225,111000,1.0273,1.0273,1.0269,1.0271
CADCHF,20100225,111100,1.0271,1.0271,1.0271,1.0271
CADCHF,20100225,111200,1.0271,1.0271,1.0271,1.0271
CADCHF,20100225,111300,1.0271,1.0271,1.0271,1.0271
CADCHF,20100225,111400,1.0271,1.0271,1.0271,1.0271
CADCHF,20100225,111500,1.0270,1.0270,1.0268,1.0268
CADCHF,20100225,111600,1.0268,1.0268,1.0265,1.0267
CADCHF,20100225,111700,1.0268,1.0270,1.0268,1.0270
CADCHF,20100225,111800,1.0270,1.0270,1.0269,1.0269
CADCHF,20100225,111900,1.0270,1.0270,1.0268,1.0269
CADCHF,20100225,112000,1.0268,1.0270,1.0268,1.0270
CADCHF,20100225,112100,1.0271,1.0273,1.0271,1.0273
CADCHF,20100225,112200,1.0272,1.0272,1.0271,1.0271
CADCHF,20100225,112300,1.0271,1.0271,1.0271,1.0271
CADCHF,20100225,112400,1.0271,1.0273,1.0271,1.0273
CADCHF,20100225,112500,1.0272,1.0273,1.0271,1.0273
CADCHF,20100225,112600,1.0272,1.0272,1.0271,1.0271
CADCHF,20100225,112700,1.0271,1.0272,1.0271,1.0272
CADCHF,20100225,112800,1.0272,1.0272,1.0271,1.0271
CADCHF,20100225,112900,1.0271,1.0272,1.0271,1.0272
CADCHF,20100225,113000,1.0272,1.0272,1.0271,1.0271
CADCHF,20100225,113100,1.0272,1.0273,1.0272,1.0273
CADCHF,20100225,113200,1.0273,1.0273,1.0271,1.0271
CADCHF,20100225,113300,1.0270,1.0270,1.0268,1.0269
CADCHF,20100225,113400,1.0270,1.0270,1.0270,1.0270
CADCHF,20100225,113500,1.0270,1.0270,1.0269,1.0269
CADCHF,20100225,113600,1.0268,1.0268,1.0266,1.0266
CADCHF,20100225,113700,1.0266,1.0266,1.0264,1.0266
CADCHF,20100225,113800,1.0267,1.0268,1.0267,1.0268
CADCHF,20100225,113900,1.0268,1.0268,1.0267,1.0267
CADCHF,20100225,114000,1.0267,1.0267,1.0266,1.0266
CADCHF,20100225,114100,1.0267,1.0268,1.0267,1.0268
CADCHF,20100225,114200,1.0267,1.0267,1.0266,1.0266
CADCHF,20100225,114300,1.0265,1.0265,1.0264,1.0264
CADCHF,20100225,114400,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,114500,1.0264,1.0265,1.0264,1.0265
CADCHF,20100225,114600,1.0266,1.0266,1.0266,1.0266
CADCHF,20100225,114700,1.0266,1.0266,1.0264,1.0264
CADCHF,20100225,114800,1.0264,1.0266,1.0264,1.0264
CADCHF,20100225,114900,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,115000,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,115100,1.0263,1.0263,1.0263,1.0263
CADCHF,20100225,115200,1.0264,1.0264,1.0263,1.0263
CADCHF,20100225,115300,1.0263,1.0263,1.0263,1.0263
CADCHF,20100225,115400,1.0263,1.0263,1.0263,1.0263
CADCHF,20100225,115500,1.0263,1.0264,1.0262,1.0262
CADCHF,20100225,115600,1.0263,1.0263,1.0261,1.0261
CADCHF,20100225,115700,1.0262,1.0263,1.0262,1.0263
CADCHF,20100225,115800,1.0263,1.0264,1.0261,1.0264
CADCHF,20100225,115900,1.0264,1.0264,1.0263,1.0263
CADCHF,20100225,120000,1.0263,1.0264,1.0263,1.0264
CADCHF,20100225,120100,1.0265,1.0265,1.0265,1.0265
CADCHF,20100225,120200,1.0264,1.0266,1.0264,1.0266
CADCHF,20100225,120300,1.0266,1.0266,1.0264,1.0264
CADCHF,20100225,120400,1.0265,1.0266,1.0265,1.0265
CADCHF,20100225,120500,1.0265,1.0266,1.0264,1.0264
CADCHF,20100225,120600,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,120700,1.0264,1.0266,1.0264,1.0265
CADCHF,20100225,120800,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,120900,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,121000,1.0264,1.0264,1.0263,1.0263
CADCHF,20100225,121100,1.0263,1.0263,1.0261,1.0261
CADCHF,20100225,121200,1.0261,1.0262,1.0261,1.0262
CADCHF,20100225,121300,1.0263,1.0263,1.0263,1.0263
CADCHF,20100225,121400,1.0263,1.0263,1.0262,1.0262
CADCHF,20100225,121500,1.0261,1.0263,1.0261,1.0263
CADCHF,20100225,121600,1.0263,1.0263,1.0261,1.0261
CADCHF,20100225,121700,1.0261,1.0261,1.0261,1.0261
CADCHF,20100225,121800,1.0261,1.0261,1.0261,1.0261
CADCHF,20100225,121900,1.0261,1.0261,1.0261,1.0261
CADCHF,20100225,122000,1.0262,1.0263,1.0262,1.0263
CADCHF,20100225,122100,1.0263,1.0264,1.0263,1.0264
CADCHF,20100225,122200,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,122300,1.0264,1.0265,1.0264,1.0265
CADCHF,20100225,122400,1.0266,1.0266,1.0266,1.0266
CADCHF,20100225,122500,1.0266,1.0266,1.0265,1.0265
CADCHF,20100225,122600,1.0266,1.0266,1.0265,1.0265
CADCHF,20100225,122700,1.0264,1.0264,1.0263,1.0263
CADCHF,20100225,122800,1.0263,1.0264,1.0263,1.0264
CADCHF,20100225,122900,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,123000,1.0264,1.0264,1.0263,1.0264
CADCHF,20100225,123100,1.0264,1.0266,1.0264,1.0266
CADCHF,20100225,123200,1.0266,1.0266,1.0265,1.0265
CADCHF,20100225,123300,1.0264,1.0264,1.0263,1.0263
CADCHF,20100225,123400,1.0263,1.0264,1.0263,1.0264
CADCHF,20100225,123500,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,123600,1.0264,1.0264,1.0263,1.0263
CADCHF,20100225,123700,1.0263,1.0264,1.0261,1.0261
CADCHF,20100225,123800,1.0262,1.0262,1.0261,1.0262
CADCHF,20100225,123900,1.0263,1.0265,1.0263,1.0264
CADCHF,20100225,124000,1.0264,1.0264,1.0264,1.0264
CADCHF,20100225,124100,1.0264,1.0265,1.0264,1.0265
CADCHF,20100225,124200,1.0265,1.0265,1.0261,1.0261
CADCHF,20100225,124300,1.0261,1.0261,1.0261,1.0261
CADCHF,20100225,124400,1.0262,1.0266,1.0262,1.0266
CADCHF,20100225,124500,1.0266,1.0266,1.0266,1.0266
CADCHF,20100225,124600,1.0266,1.0266,1.0266,1.0266
CADCHF,20100225,124700,1.0267,1.0268,1.0267,1.0268
CADCHF,20100225,124800,1.0268,1.0270,1.0268,1.0270
CADCHF,20100225,124900,1.0271,1.0272,1.0271,1.0271
CADCHF,20100225,125000,1.0271,1.0271,1.0270,1.0270
CADCHF,20100225,125100,1.0271,1.0273,1.0271,1.0273
CADCHF,20100225,125200,1.0272,1.0275,1.0272,1.0275
CADCHF,20100225,125300,1.0275,1.0275,1.0274,1.0275
CADCHF,20100225,125400,1.0275,1.0278,1.0275,1.0278
CADCHF,20100225,125500,1.0278,1.0278,1.0278,1.0278
CADCHF,20100225,125600,1.0278,1.0278,1.0275,1.0276
CADCHF,20100225,125700,1.0276,1.0276,1.0276,1.0276
CADCHF,20100225,125800,1.0275,1.0275,1.0274,1.0275
CADCHF,20100225,125900,1.0275,1.0275,1.0273,1.0273
CADCHF,20100225,130000,1.0273,1.0273,1.0271,1.0271
CADCHF,20100225,130100,1.0271,1.0271,1.0270,1.0270
CADCHF,20100225,130200,1.0271,1.0271,1.0271,1.0271
CADCHF,20100225,130300,1.0271,1.0271,1.0270,1.0270
CADCHF,20100225,130400,1.0269,1.0269,1.0268,1.0268
CADCHF,20100225,130500,1.0268,1.0268,1.0268,1.0268
CADCHF,20100225,130600,1.0268,1.0270,1.0268,1.0270
CADCHF,20100225,130700,1.0270,1.0271,1.0270,1.0271
CADCHF,20100225,130800,1.0270,1.0271,1.0270,1.0271
CADCHF,20100225,130900,1.0272,1.0273,1.0271,1.0271
CADCHF,20100225,131000,1.0271,1.0271,1.0270,1.0270
CADCHF,20100225,131100,1.0270,1.0270,1.0270,1.0270
CADCHF,20100225,131200,1.0270,1.0270,1.0268,1.0268
CADCHF,20100225,131300,1.0268,1.0268,1.0264,1.0264
CADCHF,20100225,131400,1.0263,1.0263,1.0255,1.0255
CADCHF,20100225,131500,1.0254,1.0254,1.0253,1.0253
CADCHF,20100225,131600,1.0253,1.0253,1.0252,1.0252
CADCHF,20100225,131700,1.0252,1.0252,1.0250,1.0250
CADCHF,20100225,131800,1.0252,1.0252,1.0251,1.0251
CADCHF,20100225,131900,1.0250,1.0250,1.0248,1.0249
CADCHF,20100225,132000,1.0250,1.0252,1.0250,1.0252
CADCHF,20100225,132100,1.0252,1.0252,1.0250,1.0250
CADCHF,20100225,132200,1.0250,1.0250,1.0250,1.0250
CADCHF,20100225,132300,1.0250,1.0251,1.0250,1.0251
CADCHF,20100225,132400,1.0252,1.0252,1.0251,1.0251
CADCHF,20100225,132500,1.0252,1.0252,1.0249,1.0249
CADCHF,20100225,132600,1.0248,1.0249,1.0247,1.0249
CADCHF,20100225,132700,1.0250,1.0250,1.0250,1.0250
CADCHF,20100225,132800,1.0250,1.0250,1.0247,1.0247
CADCHF,20100225,132900,1.0247,1.0247,1.0247,1.0247
CADCHF,20100225,133000,1.0247,1.0247,1.0247,1.0247
CADCHF,20100225,133100,1.0248,1.0249,1.0248,1.0249
CADCHF,20100225,133200,1.0249,1.0252,1.0249,1.0250
CADCHF,20100225,133300,1.0249,1.0250,1.0249,1.0250
CADCHF,20100225,133400,1.0250,1.0250,1.0250,1.0250
CADCHF,20100225,133500,1.0250,1.0250,1.0250,1.0250
CADCHF,20100225,133600,1.0249,1.0249,1.0248,1.0248
CADCHF,20100225,133700,1.0247,1.0247,1.0245,1.0245
CADCHF,20100225,133800,1.0245,1.0247,1.0245,1.0247
CADCHF,20100225,133900,1.0247,1.0247,1.0246,1.0246
CADCHF,20100225,134000,1.0246,1.0246,1.0245,1.0246
CADCHF,20100225,134100,1.0247,1.0252,1.0247,1.0252
CADCHF,20100225,134200,1.0253,1.0254,1.0251,1.0251
CADCHF,20100225,134300,1.0252,1.0252,1.0251,1.0251
CADCHF,20100225,134400,1.0250,1.0251,1.0250,1.0251
CADCHF,20100225,134500,1.0251,1.0251,1.0247,1.0247
CADCHF,20100225,134600,1.0246,1.0246,1.0245,1.0245
CADCHF,20100225,134700,1.0246,1.0247,1.0246,1.0247
CADCHF,20100225,134800,1.0246,1.0247,1.0246,1.0246
CADCHF,20100225,134900,1.0245,1.0245,1.0245,1.0245
CADCHF,20100225,135000,1.0245,1.0247,1.0245,1.0247
CADCHF,20100225,135100,1.0248,1.0249,1.0248,1.0249
CADCHF,20100225,135200,1.0248,1.0248,1.0247,1.0247
CADCHF,20100225,135300,1.0247,1.0247,1.0247,1.0247
CADCHF,20100225,135400,1.0247,1.0247,1.0247,1.0247
CADCHF,20100225,135500,1.0248,1.0250,1.0248,1.0250
CADCHF,20100225,135600,1.0250,1.0252,1.0250,1.0252
CADCHF,20100225,135700,1.0252,1.0252,1.0251,1.0251
CADCHF,20100225,135800,1.0251,1.0251,1.0249,1.0249
CADCHF,20100225,135900,1.0249,1.0250,1.0249,1.0250
CADCHF,20100225,140000,1.0251,1.0251,1.0250,1.0250
CADCHF,20100225,140100,1.0249,1.0252,1.0249,1.0252
CADCHF,20100225,140200,1.0251,1.0252,1.0251,1.0252
CADCHF,20100225,140300,1.0254,1.0254,1.0254,1.0254
CADCHF,20100225,140400,1.0254,1.0256,1.0253,1.0253
CADCHF,20100225,140500,1.0252,1.0252,1.0248,1.0248
CADCHF,20100225,140600,1.0248,1.0248,1.0248,1.0248
CADCHF,20100225,140700,1.0248,1.0249,1.0248,1.0248
CADCHF,20100225,140800,1.0248,1.0248,1.0248,1.0248
CADCHF,20100225,140900,1.0248,1.0248,1.0247,1.0248
CADCHF,20100225,141000,1.0248,1.0248,1.0247,1.0247
CADCHF,20100225,141100,1.0247,1.0247,1.0247,1.0247
CADCHF,20100225,141200,1.0247,1.0247,1.0247,1.0247
CADCHF,20100225,141300,1.0247,1.0247,1.0247,1.0247
CADCHF,20100225,141400,1.0246,1.0247,1.0246,1.0247
CADCHF,20100225,141500,1.0247,1.0247,1.0246,1.0246
CADCHF,20100225,141600,1.0247,1.0247,1.0246,1.0246
CADCHF,20100225,141700,1.0247,1.0247,1.0246,1.0246
CADCHF,20100225,141800,1.0246,1.0247,1.0246,1.0247
CADCHF,20100225,141900,1.0246,1.0246,1.0242,1.0242
CADCHF,20100225,142000,1.0241,1.0243,1.0241,1.0243
CADCHF,20100225,142100,1.0242,1.0243,1.0241,1.0241
CADCHF,20100225,142200,1.0240,1.0240,1.0239,1.0240
CADCHF,20100225,142300,1.0240,1.0240,1.0240,1.0240
CADCHF,20100225,142400,1.0239,1.0239,1.0233,1.0233
CADCHF,20100225,142500,1.0232,1.0234,1.0232,1.0233
CADCHF,20100225,142600,1.0233,1.0234,1.0233,1.0234
CADCHF,20100225,142700,1.0235,1.0236,1.0234,1.0236
CADCHF,20100225,142800,1.0236,1.0238,1.0236,1.0238
CADCHF,20100225,142900,1.0238,1.0238,1.0237,1.0237
CADCHF,20100225,143000,1.0237,1.0237,1.0235,1.0235
CADCHF,20100225,143100,1.0232,1.0232,1.0224,1.0224
CADCHF,20100225,143200,1.0225,1.0226,1.0225,1.0225
CADCHF,20100225,143300,1.0224,1.0226,1.0224,1.0224
CADCHF,20100225,143400,1.0224,1.0224,1.0220,1.0222
CADCHF,20100225,143500,1.0224,1.0227,1.0222,1.0227
CADCHF,20100225,143600,1.0226,1.0227,1.0226,1.0227
CADCHF,20100225,143700,1.0227,1.0230,1.0226,1.0226
CADCHF,20100225,143800,1.0227,1.0227,1.0222,1.0222
CADCHF,20100225,143900,1.0222,1.0222,1.0221,1.0221
CADCHF,20100225,144000,1.0220,1.0220,1.0213,1.0213
CADCHF,20100225,144100,1.0214,1.0214,1.0211,1.0213
CADCHF,20100225,144200,1.0212,1.0212,1.0206,1.0208
CADCHF,20100225,144300,1.0209,1.0210,1.0209,1.0210
CADCHF,20100225,144400,1.0209,1.0209,1.0206,1.0207
CADCHF,20100225,144500,1.0208,1.0208,1.0201,1.0201
CADCHF,20100225,144600,1.0201,1.0201,1.0199,1.0199
CADCHF,20100225,144700,1.0199,1.0201,1.0199,1.0201
CADCHF,20100225,144800,1.0201,1.0204,1.0201,1.0204
CADCHF,20100225,144900,1.0204,1.0206,1.0203,1.0206
CADCHF,20100225,145000,1.0204,1.0204,1.0201,1.0201
CADCHF,20100225,145100,1.0200,1.0200,1.0196,1.0196
CADCHF,20100225,145200,1.0195,1.0196,1.0194,1.0194
CADCHF,20100225,145300,1.0194,1.0195,1.0194,1.0195
CADCHF,20100225,145400,1.0197,1.0201,1.0197,1.0201
CADCHF,20100225,145500,1.0201,1.0203,1.0201,1.0203
CADCHF,20100225,145600,1.0203,1.0203,1.0203,1.0203
CADCHF,20100225,145700,1.0204,1.0204,1.0201,1.0203
CADCHF,20100225,145800,1.0203,1.0203,1.0203,1.0203
CADCHF,20100225,145900,1.0203,1.0203,1.0203,1.0203
CADCHF,20100225,150000,1.0202,1.0202,1.0201,1.0201
CADCHF,20100225,150100,1.0201,1.0203,1.0201,1.0203
CADCHF,20100225,150200,1.0204,1.0204,1.0203,1.0203
CADCHF,20100225,150300,1.0203,1.0203,1.0194,1.0194
CADCHF,20100225,150400,1.0193,1.0194,1.0190,1.0191
CADCHF,20100225,150500,1.0190,1.0192,1.0187,1.0187
CADCHF,20100225,150600,1.0184,1.0184,1.0180,1.0182
CADCHF,20100225,150700,1.0182,1.0183,1.0180,1.0180
CADCHF,20100225,150800,1.0181,1.0182,1.0179,1.0181
CADCHF,20100225,150900,1.0182,1.0182,1.0180,1.0180
CADCHF,20100225,151000,1.0180,1.0182,1.0180,1.0182
CADCHF,20100225,151100,1.0182,1.0182,1.0180,1.0182
CADCHF,20100225,151200,1.0183,1.0183,1.0181,1.0182
CADCHF,20100225,151300,1.0181,1.0181,1.0180,1.0180
CADCHF,20100225,151400,1.0180,1.0180,1.0179,1.0180
CADCHF,20100225,151500,1.0180,1.0180,1.0180,1.0180
CADCHF,20100225,151600,1.0180,1.0180,1.0178,1.0178
CADCHF,20100225,151700,1.0179,1.0180,1.0179,1.0180
CADCHF,20100225,151800,1.0181,1.0181,1.0180,1.0180
CADCHF,20100225,151900,1.0180,1.0180,1.0179,1.0180
CADCHF,20100225,152000,1.0180,1.0180,1.0180,1.0180
CADCHF,20100225,152100,1.0180,1.0182,1.0180,1.0182
CADCHF,20100225,152200,1.0180,1.0180,1.0180,1.0180
CADCHF,20100225,152300,1.0180,1.0180,1.0179,1.0180
CADCHF,20100225,152400,1.0180,1.0180,1.0180,1.0180
CADCHF,20100225,152500,1.0181,1.0183,1.0181,1.0183
CADCHF,20100225,152600,1.0184,1.0184,1.0184,1.0184
CADCHF,20100225,152700,1.0183,1.0183,1.0177,1.0177
CADCHF,20100225,152800,1.0175,1.0175,1.0172,1.0174
CADCHF,20100225,152900,1.0173,1.0173,1.0169,1.0169
CADCHF,20100225,153000,1.0168,1.0170,1.0166,1.0170
CADCHF,20100225,153100,1.0171,1.0171,1.0169,1.0170
CADCHF,20100225,153200,1.0171,1.0172,1.0171,1.0171
CADCHF,20100225,153300,1.0170,1.0170,1.0168,1.0169
CADCHF,20100225,153400,1.0170,1.0173,1.0170,1.0173
CADCHF,20100225,153500,1.0173,1.0173,1.0173,1.0173
CADCHF,20100225,153600,1.0173,1.0174,1.0173,1.0174
CADCHF,20100225,153700,1.0173,1.0173,1.0170,1.0170
CADCHF,20100225,153800,1.0169,1.0171,1.0168,1.0171
CADCHF,20100225,153900,1.0171,1.0171,1.0166,1.0166
CADCHF,20100225,154000,1.0165,1.0165,1.0164,1.0164
CADCHF,20100225,154100,1.0165,1.0166,1.0165,1.0166
CADCHF,20100225,154200,1.0166,1.0167,1.0165,1.0167
CADCHF,20100225,154300,1.0168,1.0168,1.0166,1.0168
CADCHF,20100225,154400,1.0168,1.0168,1.0166,1.0166
CADCHF,20100225,154500,1.0167,1.0168,1.0166,1.0166
CADCHF,20100225,154600,1.0165,1.0165,1.0161,1.0161
CADCHF,20100225,154700,1.0162,1.0163,1.0161,1.0162
CADCHF,20100225,154800,1.0162,1.0162,1.0158,1.0159
CADCHF,20100225,154900,1.0158,1.0159,1.0158,1.0159
CADCHF,20100225,155000,1.0159,1.0159,1.0157,1.0158
CADCHF,20100225,155100,1.0159,1.0159,1.0154,1.0155
CADCHF,20100225,155200,1.0156,1.0159,1.0156,1.0158
CADCHF,20100225,155300,1.0159,1.0159,1.0157,1.0157
CADCHF,20100225,155400,1.0157,1.0159,1.0157,1.0159
CADCHF,20100225,155500,1.0160,1.0161,1.0158,1.0158
CADCHF,20100225,155600,1.0157,1.0157,1.0156,1.0157
CADCHF,20100225,155700,1.0157,1.0160,1.0157,1.0160
CADCHF,20100225,155800,1.0161,1.0164,1.0161,1.0164
CADCHF,20100225,155900,1.0165,1.0166,1.0165,1.0165
CADCHF,20100225,160000,1.0164,1.0166,1.0164,1.0166
CADCHF,20100225,160100,1.0166,1.0166,1.0162,1.0162
CADCHF,20100225,160200,1.0162,1.0162,1.0162,1.0162
CADCHF,20100225,160300,1.0163,1.0165,1.0163,1.0163
CADCHF,20100225,160400,1.0162,1.0164,1.0162,1.0164
CADCHF,20100225,160500,1.0164,1.0164,1.0163,1.0164
CADCHF,20100225,160600,1.0164,1.0166,1.0164,1.0166
CADCHF,20100225,160700,1.0167,1.0167,1.0166,1.0166
CADCHF,20100225,160800,1.0167,1.0167,1.0166,1.0166
CADCHF,20100225,160900,1.0166,1.0166,1.0164,1.0164
CADCHF,20100225,161000,1.0165,1.0170,1.0165,1.0170
CADCHF,20100225,161100,1.0171,1.0172,1.0169,1.0172
CADCHF,20100225,161200,1.0173,1.0175,1.0173,1.0175
CADCHF,20100225,161300,1.0175,1.0175,1.0175,1.0175
CADCHF,20100225,161400,1.0174,1.0174,1.0168,1.0168
CADCHF,20100225,161500,1.0167,1.0168,1.0165,1.0165
CADCHF,20100225,161600,1.0166,1.0166,1.0162,1.0162
CADCHF,20100225,161700,1.0163,1.0164,1.0162,1.0162
CADCHF,20100225,161800,1.0161,1.0162,1.0161,1.0161
CADCHF,20100225,161900,1.0161,1.0161,1.0161,1.0161
CADCHF,20100225,162000,1.0162,1.0164,1.0162,1.0164
CADCHF,20100225,162100,1.0165,1.0166,1.0164,1.0166
CADCHF,20100225,162200,1.0166,1.0166,1.0165,1.0165
CADCHF,20100225,162300,1.0164,1.0164,1.0164,1.0164
CADCHF,20100225,162400,1.0163,1.0164,1.0163,1.0164
CADCHF,20100225,162500,1.0164,1.0164,1.0163,1.0164
CADCHF,20100225,162600,1.0164,1.0164,1.0164,1.0164
CADCHF,20100225,162700,1.0163,1.0164,1.0163,1.0164
CADCHF,20100225,162800,1.0164,1.0164,1.0164,1.0164
CADCHF,20100225,162900,1.0164,1.0164,1.0160,1.0160
CADCHF,20100225,163000,1.0158,1.0158,1.0155,1.0155
CADCHF,20100225,163100,1.0156,1.0158,1.0156,1.0158
CADCHF,20100225,163200,1.0157,1.0157,1.0156,1.0157
CADCHF,20100225,163300,1.0157,1.0157,1.0154,1.0154
CADCHF,20100225,163400,1.0154,1.0155,1.0154,1.0155
CADCHF,20100225,163500,1.0155,1.0155,1.0152,1.0152
CADCHF,20100225,163600,1.0153,1.0157,1.0153,1.0157
CADCHF,20100225,163700,1.0157,1.0159,1.0157,1.0159
CADCHF,20100225,163800,1.0160,1.0160,1.0157,1.0157
CADCHF,20100225,163900,1.0158,1.0159,1.0157,1.0159
CADCHF,20100225,164000,1.0159,1.0159,1.0158,1.0159
CADCHF,20100225,164100,1.0160,1.0161,1.0160,1.0160
CADCHF,20100225,164200,1.0160,1.0160,1.0158,1.0159
CADCHF,20100225,164300,1.0160,1.0163,1.0160,1.0163
CADCHF,20100225,164400,1.0164,1.0164,1.0163,1.0163
CADCHF,20100225,164500,1.0162,1.0162,1.0159,1.0159
CADCHF,20100225,164600,1.0159,1.0159,1.0155,1.0155
CADCHF,20100225,164700,1.0155,1.0157,1.0155,1.0155
CADCHF,20100225,164800,1.0153,1.0153,1.0148,1.0148
CADCHF,20100225,164900,1.0147,1.0147,1.0145,1.0145
CADCHF,20100225,165000,1.0146,1.0148,1.0145,1.0148
CADCHF,20100225,165100,1.0148,1.0149,1.0148,1.0149
CADCHF,20100225,165200,1.0149,1.0149,1.0142,1.0142
CADCHF,20100225,165300,1.0141,1.0142,1.0140,1.0142
CADCHF,20100225,165400,1.0141,1.0146,1.0141,1.0146
CADCHF,20100225,165500,1.0146,1.0146,1.0143,1.0143
CADCHF,20100225,165600,1.0143,1.0145,1.0143,1.0144
CADCHF,20100225,165700,1.0143,1.0145,1.0143,1.0145
CADCHF,20100225,165800,1.0146,1.0147,1.0146,1.0147
CADCHF,20100225,165900,1.0147,1.0148,1.0147,1.0148
CADCHF,20100225,170000,1.0147,1.0147,1.0143,1.0143
CADCHF,20100225,170100,1.0143,1.0145,1.0143,1.0145
CADCHF,20100225,170200,1.0146,1.0147,1.0146,1.0147
CADCHF,20100225,170300,1.0147,1.0147,1.0146,1.0146
CADCHF,20100225,170400,1.0145,1.0145,1.0145,1.0145
CADCHF,20100225,170500,1.0145,1.0147,1.0145,1.0145
CADCHF,20100225,170600,1.0143,1.0143,1.0141,1.0142
CADCHF,20100225,170700,1.0141,1.0141,1.0141,1.0141
CADCHF,20100225,170800,1.0141,1.0143,1.0141,1.0143
CADCHF,20100225,170900,1.0143,1.0147,1.0143,1.0147
CADCHF,20100225,171000,1.0148,1.0148,1.0145,1.0145
CADCHF,20100225,171100,1.0148,1.0159,1.0148,1.0159
CADCHF,20100225,171200,1.0158,1.0161,1.0158,1.0160
CADCHF,20100225,171300,1.0160,1.0162,1.0160,1.0161
CADCHF,20100225,171400,1.0161,1.0162,1.0161,1.0162
CADCHF,20100225,171500,1.0163,1.0164,1.0163,1.0164
CADCHF,20100225,171600,1.0164,1.0165,1.0164,1.0164
CADCHF,20100225,171700,1.0165,1.0166,1.0164,1.0164
CADCHF,20100225,171800,1.0164,1.0167,1.0164,1.0166
CADCHF,20100225,171900,1.0166,1.0168,1.0166,1.0168
CADCHF,20100225,172000,1.0167,1.0167,1.0166,1.0166
CADCHF,20100225,172100,1.0166,1.0166,1.0166,1.0166
CADCHF,20100225,172200,1.0166,1.0166,1.0166,1.0166
CADCHF,20100225,172300,1.0166,1.0166,1.0162,1.0164
CADCHF,20100225,172400,1.0164,1.0166,1.0164,1.0164
CADCHF,20100225,172500,1.0163,1.0163,1.0162,1.0162
CADCHF,20100225,172600,1.0162,1.0162,1.0161,1.0161
CADCHF,20100225,172700,1.0160,1.0161,1.0159,1.0161
CADCHF,20100225,172800,1.0161,1.0164,1.0161,1.0164
CADCHF,20100225,172900,1.0166,1.0166,1.0165,1.0165
CADCHF,20100225,173000,1.0164,1.0164,1.0162,1.0163
CADCHF,20100225,173100,1.0163,1.0164,1.0163,1.0164
CADCHF,20100225,173200,1.0164,1.0166,1.0164,1.0164
CADCHF,20100225,173300,1.0165,1.0168,1.0165,1.0168
CADCHF,20100225,173400,1.0170,1.0170,1.0168,1.0168
CADCHF,20100225,173500,1.0169,1.0169,1.0166,1.0166
CADCHF,20100225,173600,1.0165,1.0165,1.0161,1.0161
CADCHF,20100225,173700,1.0161,1.0161,1.0160,1.0160
CADCHF,20100225,173800,1.0159,1.0159,1.0159,1.0159
CADCHF,20100225,173900,1.0159,1.0161,1.0159,1.0161
CADCHF,20100225,174000,1.0161,1.0162,1.0161,1.0162
CADCHF,20100225,174100,1.0163,1.0163,1.0162,1.0162
CADCHF,20100225,174200,1.0162,1.0162,1.0162,1.0162
CADCHF,20100225,174300,1.0161,1.0162,1.0161,1.0162
CADCHF,20100225,174400,1.0163,1.0164,1.0162,1.0162
CADCHF,20100225,174500,1.0163,1.0168,1.0163,1.0168
CADCHF,20100225,174600,1.0168,1.0168,1.0166,1.0167
CADCHF,20100225,174700,1.0168,1.0169,1.0168,1.0169
CADCHF,20100225,174800,1.0170,1.0173,1.0170,1.0173
CADCHF,20100225,174900,1.0173,1.0173,1.0173,1.0173
CADCHF,20100225,175000,1.0173,1.0174,1.0172,1.0172
CADCHF,20100225,175100,1.0171,1.0171,1.0170,1.0170
CADCHF,20100225,175200,1.0170,1.0171,1.0169,1.0171
CADCHF,20100225,175300,1.0170,1.0170,1.0168,1.0168
CADCHF,20100225,175400,1.0168,1.0168,1.0166,1.0166
CADCHF,20100225,175500,1.0166,1.0168,1.0166,1.0168
CADCHF,20100225,175600,1.0169,1.0173,1.0169,1.0173
CADCHF,20100225,175700,1.0173,1.0173,1.0170,1.0170
CADCHF,20100225,175800,1.0169,1.0169,1.0167,1.0167
CADCHF,20100225,175900,1.0167,1.0168,1.0167,1.0168
CADCHF,20100225,180000,1.0168,1.0168,1.0168,1.0168
CADCHF,20100225,180100,1.0169,1.0169,1.0167,1.0167
CADCHF,20100225,180200,1.0166,1.0166,1.0166,1.0166
CADCHF,20100225,180300,1.0164,1.0164,1.0162,1.0164
CADCHF,20100225,180400,1.0163,1.0163,1.0162,1.0162
CADCHF,20100225,180500,1.0161,1.0164,1.0161,1.0164
CADCHF,20100225,180600,1.0164,1.0164,1.0164,1.0164
CADCHF,20100225,180700,1.0165,1.0166,1.0160,1.0160
CADCHF,20100225,180800,1.0159,1.0159,1.0156,1.0157
CADCHF,20100225,180900,1.0157,1.0157,1.0155,1.0155
CADCHF,20100225,181000,1.0155,1.0160,1.0155,1.0160
CADCHF,20100225,181100,1.0160,1.0161,1.0160,1.0161
CADCHF,20100225,181200,1.0161,1.0162,1.0161,1.0162
CADCHF,20100225,181300,1.0163,1.0168,1.0163,1.0168
CADCHF,20100225,181400,1.0168,1.0169,1.0168,1.0168
CADCHF,20100225,181500,1.0169,1.0169,1.0168,1.0168
CADCHF,20100225,181600,1.0168,1.0168,1.0165,1.0165
CADCHF,20100225,181700,1.0164,1.0164,1.0164,1.0164
CADCHF,20100225,181800,1.0164,1.0164,1.0162,1.0162
CADCHF,20100225,181900,1.0161,1.0161,1.0161,1.0161
CADCHF,20100225,182000,1.0161,1.0162,1.0161,1.0162
CADCHF,20100225,182100,1.0161,1.0161,1.0161,1.0161
CADCHF,20100225,182200,1.0161,1.0162,1.0161,1.0162
CADCHF,20100225,182300,1.0163,1.0163,1.0162,1.0162
CADCHF,20100225,182400,1.0162,1.0164,1.0162,1.0164
CADCHF,20100225,182500,1.0164,1.0164,1.0162,1.0162
CADCHF,20100225,182600,1.0162,1.0162,1.0162,1.0162
CADCHF,20100225,182700,1.0162,1.0164,1.0161,1.0164
CADCHF,20100225,182800,1.0164,1.0164,1.0163,1.0163
CADCHF,20100225,182900,1.0163,1.0164,1.0162,1.0164
CADCHF,20100225,183000,1.0163,1.0164,1.0162,1.0164
CADCHF,20100225,183100,1.0164,1.0164,1.0161,1.0161
CADCHF,20100225,183200,1.0161,1.0161,1.0160,1.0161
CADCHF,20100225,183300,1.0161,1.0161,1.0160,1.0160
CADCHF,20100225,183400,1.0159,1.0161,1.0159,1.0161
CADCHF,20100225,183500,1.0161,1.0162,1.0161,1.0162
CADCHF,20100225,183600,1.0162,1.0163,1.0162,1.0163
CADCHF,20100225,183700,1.0164,1.0164,1.0164,1.0164
CADCHF,20100225,183800,1.0165,1.0167,1.0165,1.0167
CADCHF,20100225,183900,1.0168,1.0168,1.0168,1.0168
CADCHF,20100225,184000,1.0168,1.0168,1.0168,1.0168
CADCHF,20100225,184100,1.0168,1.0168,1.0166,1.0166
CADCHF,20100225,184200,1.0166,1.0166,1.0166,1.0166
CADCHF,20100225,184300,1.0166,1.0166,1.0166,1.0166
CADCHF,20100225,184400,1.0167,1.0168,1.0167,1.0167
CADCHF,20100225,184500,1.0166,1.0166,1.0166,1.0166
CADCHF,20100225,184600,1.0166,1.0166,1.0165,1.0166
CADCHF,20100225,184700,1.0166,1.0169,1.0166,1.0169
CADCHF,20100225,184800,1.0169,1.0169,1.0169,1.0169
CADCHF,20100225,184900,1.0170,1.0171,1.0170,1.0171
CADCHF,20100225,185000,1.0170,1.0171,1.0169,1.0169
CADCHF,20100225,185100,1.0169,1.0169,1.0166,1.0166
CADCHF,20100225,185200,1.0167,1.0169,1.0167,1.0169
CADCHF,20100225,185300,1.0168,1.0169,1.0168,1.0168
CADCHF,20100225,185400,1.0168,1.0171,1.0168,1.0171
CADCHF,20100225,185500,1.0171,1.0173,1.0171,1.0173
CADCHF,20100225,185600,1.0173,1.0173,1.0171,1.0171
CADCHF,20100225,185700,1.0171,1.0171,1.0171,1.0171
CADCHF,20100225,185800,1.0171,1.0171,1.0168,1.0168
CADCHF,20100225,185900,1.0167,1.0167,1.0166,1.0166
CADCHF,20100225,190000,1.0166,1.0166,1.0166,1.0166
CADCHF,20100225,190100,1.0166,1.0166,1.0166,1.0166
CADCHF,20100225,190200,1.0166,1.0166,1.0162,1.0162
CADCHF,20100225,190300,1.0162,1.0162,1.0161,1.0162
CADCHF,20100225,190400,1.0161,1.0161,1.0161,1.0161
CADCHF,20100225,190500,1.0161,1.0164,1.0161,1.0164
CADCHF,20100225,190600,1.0166,1.0166,1.0166,1.0166
CADCHF,20100225,190700,1.0166,1.0166,1.0162,1.0162
CADCHF,20100225,190800,1.0163,1.0163,1.0160,1.0160
CADCHF,20100225,190900,1.0161,1.0161,1.0161,1.0161
CADCHF,20100225,191000,1.0161,1.0161,1.0160,1.0160
CADCHF,20100225,191100,1.0159,1.0160,1.0159,1.0160
CADCHF,20100225,191200,1.0159,1.0160,1.0159,1.0160
CADCHF,20100225,191300,1.0160,1.0161,1.0159,1.0161
CADCHF,20100225,191400,1.0161,1.0162,1.0161,1.0162
CADCHF,20100225,191500,1.0162,1.0164,1.0162,1.0164
CADCHF,20100225,191600,1.0164,1.0166,1.0164,1.0166
CADCHF,20100225,191700,1.0166,1.0166,1.0165,1.0165
CADCHF,20100225,191800,1.0164,1.0166,1.0164,1.0166
CADCHF,20100225,191900,1.0166,1.0166,1.0166,1.0166
CADCHF,20100225,192000,1.0166,1.0166,1.0166,1.0166
CADCHF,20100225,192100,1.0166,1.0167,1.0166,1.0167
CADCHF,20100225,192200,1.0167,1.0169,1.0167,1.0169
CADCHF,20100225,192300,1.0170,1.0171,1.0169,1.0169
CADCHF,20100225,192400,1.0168,1.0168,1.0168,1.0168
CADCHF,20100225,192500,1.0168,1.0168,1.0168,1.0168
CADCHF,20100225,192600,1.0168,1.0168,1.0166,1.0166
CADCHF,20100225,192700,1.0165,1.0165,1.0164,1.0164
CADCHF,20100225,192800,1.0163,1.0163,1.0162,1.0163
CADCHF,20100225,192900,1.0164,1.0166,1.0164,1.0166
CADCHF,20100225,193000,1.0166,1.0166,1.0166,1.0166
CADCHF,20100225,193100,1.0166,1.0167,1.0166,1.0167
CADCHF,20100225,193200,1.0167,1.0168,1.0167,1.0168
CADCHF,20100225,193300,1.0168,1.0169,1.0168,1.0169
CADCHF,20100225,193400,1.0168,1.0170,1.0168,1.0169
CADCHF,20100225,193500,1.0169,1.0169,1.0168,1.0168
CADCHF,20100225,193600,1.0168,1.0168,1.0168,1.0168
CADCHF,20100225,193700,1.0168,1.0168,1.0166,1.0166
CADCHF,20100225,193800,1.0166,1.0168,1.0166,1.0168
CADCHF,20100225,193900,1.0168,1.0170,1.0168,1.0170
CADCHF,20100225,194000,1.0170,1.0170,1.0169,1.0169
CADCHF,20100225,194100,1.0168,1.0168,1.0167,1.0167
CADCHF,20100225,194200,1.0167,1.0168,1.0166,1.0168
CADCHF,20100225,194300,1.0169,1.0170,1.0168,1.0168
CADCHF,20100225,194400,1.0168,1.0168,1.0168,1.0168
CADCHF,20100225,194500,1.0168,1.0168,1.0168,1.0168
CADCHF,20100225,194600,1.0168,1.0168,1.0168,1.0168
CADCHF,20100225,194700,1.0169,1.0169,1.0168,1.0168
CADCHF,20100225,194800,1.0168,1.0168,1.0166,1.0166
CADCHF,20100225,194900,1.0166,1.0166,1.0166,1.0166
CADCHF,20100225,195000,1.0166,1.0166,1.0165,1.0165
CADCHF,20100225,195100,1.0165,1.0165,1.0163,1.0163
CADCHF,20100225,195200,1.0162,1.0162,1.0162,1.0162
CADCHF,20100225,195300,1.0164,1.0165,1.0164,1.0165
CADCHF,20100225,195400,1.0164,1.0166,1.0164,1.0166
CADCHF,20100225,195500,1.0166,1.0166,1.0164,1.0164
CADCHF,20100225,195600,1.0164,1.0164,1.0164,1.0164
CADCHF,20100225,195700,1.0164,1.0164,1.0163,1.0164
CADCHF,20100225,195800,1.0164,1.0164,1.0164,1.0164
CADCHF,20100225,195900,1.0162,1.0164,1.0161,1.0161
CADCHF,20100225,200000,1.0160,1.0160,1.0157,1.0157
CADCHF,20100225,200100,1.0158,1.0158,1.0157,1.0157
CADCHF,20100225,200200,1.0155,1.0156,1.0155,1.0156
CADCHF,20100225,200300,1.0157,1.0161,1.0157,1.0161
CADCHF,20100225,200400,1.0163,1.0166,1.0163,1.0166
CADCHF,20100225,200500,1.0165,1.0166,1.0164,1.0166
CADCHF,20100225,200600,1.0166,1.0166,1.0166,1.0166
CADCHF,20100225,200700,1.0165,1.0165,1.0162,1.0162
CADCHF,20100225,200800,1.0162,1.0163,1.0161,1.0161
CADCHF,20100225,200900,1.0162,1.0164,1.0162,1.0164
CADCHF,20100225,201000,1.0165,1.0166,1.0163,1.0163
CADCHF,20100225,201100,1.0164,1.0164,1.0164,1.0164
CADCHF,20100225,201200,1.0164,1.0164,1.0162,1.0162
CADCHF,20100225,201300,1.0161,1.0161,1.0160,1.0160
CADCHF,20100225,201400,1.0159,1.0161,1.0159,1.0160
CADCHF,20100225,201500,1.0159,1.0159,1.0159,1.0159
CADCHF,20100225,201600,1.0159,1.0160,1.0159,1.0159
CADCHF,20100225,201700,1.0159,1.0159,1.0159,1.0159
CADCHF,20100225,201800,1.0159,1.0161,1.0159,1.0161
CADCHF,20100225,201900,1.0161,1.0161,1.0160,1.0160
CADCHF,20100225,202000,1.0159,1.0160,1.0159,1.0160
CADCHF,20100225,202100,1.0161,1.0161,1.0159,1.0159
CADCHF,20100225,202200,1.0158,1.0159,1.0158,1.0159
CADCHF,20100225,202300,1.0159,1.0160,1.0159,1.0160
CADCHF,20100225,202400,1.0161,1.0164,1.0161,1.0164
CADCHF,20100225,202500,1.0164,1.0164,1.0164,1.0164
CADCHF,20100225,202600,1.0164,1.0164,1.0162,1.0162
CADCHF,20100225,202700,1.0164,1.0165,1.0164,1.0165
CADCHF,20100225,202800,1.0165,1.0166,1.0165,1.0165
CADCHF,20100225,202900,1.0164,1.0165,1.0164,1.0164
CADCHF,20100225,203000,1.0165,1.0165,1.0163,1.0163
CADCHF,20100225,203100,1.0161,1.0164,1.0161,1.0164
CADCHF,20100225,203200,1.0164,1.0164,1.0164,1.0164
CADCHF,20100225,203300,1.0164,1.0164,1.0163,1.0163
CADCHF,20100225,203400,1.0162,1.0163,1.0162,1.0163
CADCHF,20100225,203500,1.0162,1.0163,1.0162,1.0163
CADCHF,20100225,203600,1.0163,1.0163,1.0162,1.0162
CADCHF,20100225,203700,1.0163,1.0164,1.0163,1.0163
CADCHF,20100225,203800,1.0162,1.0164,1.0162,1.0163
CADCHF,20100225,203900,1.0162,1.0162,1.0161,1.0161
CADCHF,20100225,204000,1.0161,1.0161,1.0161,1.0161
CADCHF,20100225,204100,1.0161,1.0161,1.0161,1.0161
CADCHF,20100225,204200,1.0161,1.0161,1.0161,1.0161
CADCHF,20100225,204300,1.0162,1.0165,1.0162,1.0165
CADCHF,20100225,204400,1.0166,1.0166,1.0166,1.0166
CADCHF,20100225,204500,1.0166,1.0166,1.0164,1.0165
CADCHF,20100225,204600,1.0166,1.0168,1.0166,1.0168
CADCHF,20100225,204700,1.0167,1.0167,1.0166,1.0166
CADCHF,20100225,204800,1.0166,1.0166,1.0166,1.0166
CADCHF,20100225,204900,1.0166,1.0166,1.0166,1.0166
CADCHF,20100225,205000,1.0166,1.0166,1.0166,1.0166
CADCHF,20100225,205100,1.0165,1.0165,1.0164,1.0164
CADCHF,20100225,205200,1.0163,1.0163,1.0161,1.0161
CADCHF,20100225,205300,1.0161,1.0161,1.0161,1.0161
CADCHF,20100225,205400,1.0161,1.0161,1.0161,1.0161
CADCHF,20100225,205500,1.0161,1.0162,1.0161,1.0162
CADCHF,20100225,205600,1.0162,1.0163,1.0162,1.0163
CADCHF,20100225,205700,1.0164,1.0168,1.0164,1.0168
CADCHF,20100225,205800,1.0168,1.0168,1.0168,1.0168
CADCHF,20100225,205900,1.0167,1.0167,1.0164,1.0165
CADCHF,20100225,210000,1.0166,1.0166,1.0165,1.0165
CADCHF,20100225,210100,1.0164,1.0166,1.0164,1.0166
CADCHF,20100225,210200,1.0166,1.0168,1.0166,1.0168
CADCHF,20100225,210300,1.0167,1.0167,1.0166,1.0166
CADCHF,20100225,210400,1.0166,1.0168,1.0166,1.0168
CADCHF,20100225,210500,1.0168,1.0170,1.0168,1.0170
CADCHF,20100225,210600,1.0169,1.0169,1.0169,1.0169
CADCHF,20100225,210700,1.0168,1.0168,1.0168,1.0168
CADCHF,20100225,210800,1.0168,1.0168,1.0167,1.0167
CADCHF,20100225,210900,1.0168,1.0170,1.0168,1.0170
CADCHF,20100225,211000,1.0171,1.0171,1.0169,1.0170
CADCHF,20100225,211100,1.0171,1.0171,1.0168,1.0168
CADCHF,20100225,211200,1.0168,1.0169,1.0168,1.0168
CADCHF,20100225,211300,1.0168,1.0168,1.0168,1.0168
CADCHF,20100225,211400,1.0168,1.0170,1.0168,1.0170
CADCHF,20100225,211500,1.0170,1.0170,1.0169,1.0170
CADCHF,20100225,211600,1.0171,1.0171,1.0171,1.0171
CADCHF,20100225,211700,1.0171,1.0171,1.0170,1.0170
CADCHF,20100225,211800,1.0170,1.0171,1.0169,1.0171
CADCHF,20100225,211900,1.0171,1.0171,1.0171,1.0171
CADCHF,20100225,212000,1.0171,1.0171,1.0169,1.0169
CADCHF,20100225,212100,1.0168,1.0168,1.0168,1.0168
CADCHF,20100225,212200,1.0168,1.0169,1.0168,1.0169
CADCHF,20100225,212300,1.0169,1.0169,1.0168,1.0168
CADCHF,20100225,212400,1.0168,1.0171,1.0168,1.0171
CADCHF,20100225,212500,1.0173,1.0173,1.0173,1.0173
CADCHF,20100225,212600,1.0173,1.0173,1.0173,1.0173
CADCHF,20100225,212700,1.0173,1.0173,1.0173,1.0173
CADCHF,20100225,212800,1.0173,1.0175,1.0173,1.0175
CADCHF,20100225,212900,1.0175,1.0175,1.0175,1.0175
CADCHF,20100225,213000,1.0176,1.0178,1.0176,1.0177
CADCHF,20100225,213100,1.0176,1.0178,1.0176,1.0178
CADCHF,20100225,213200,1.0178,1.0179,1.0178,1.0179
CADCHF,20100225,213300,1.0180,1.0184,1.0180,1.0184
CADCHF,20100225,213400,1.0183,1.0185,1.0183,1.0185
CADCHF,20100225,213500,1.0186,1.0188,1.0186,1.0188
CADCHF,20100225,213600,1.0189,1.0189,1.0187,1.0188
CADCHF,20100225,213700,1.0187,1.0187,1.0185,1.0185
CADCHF,20100225,213800,1.0185,1.0185,1.0184,1.0184
CADCHF,20100225,213900,1.0185,1.0185,1.0184,1.0184
CADCHF,20100225,214000,1.0184,1.0185,1.0184,1.0185
CADCHF,20100225,214100,1.0185,1.0185,1.0185,1.0185
CADCHF,20100225,214200,1.0186,1.0187,1.0186,1.0187
CADCHF,20100225,214300,1.0187,1.0189,1.0187,1.0189
CADCHF,20100225,214400,1.0190,1.0193,1.0190,1.0192
CADCHF,20100225,214500,1.0192,1.0192,1.0191,1.0191
CADCHF,20100225,214600,1.0190,1.0192,1.0190,1.0192
CADCHF,20100225,214700,1.0193,1.0194,1.0193,1.0194
CADCHF,20100225,214800,1.0193,1.0193,1.0189,1.0190
CADCHF,20100225,214900,1.0189,1.0189,1.0187,1.0187
CADCHF,20100225,215000,1.0187,1.0188,1.0187,1.0188
CADCHF,20100225,215100,1.0189,1.0191,1.0189,1.0191
CADCHF,20100225,215200,1.0191,1.0191,1.0191,1.0191
CADCHF,20100225,215300,1.0191,1.0192,1.0191,1.0191
CADCHF,20100225,215400,1.0191,1.0192,1.0190,1.0190
CADCHF,20100225,215500,1.0189,1.0191,1.0189,1.0191
CADCHF,20100225,215600,1.0191,1.0191,1.0189,1.0189
CADCHF,20100225,215700,1.0189,1.0189,1.0189,1.0189
CADCHF,20100225,215800,1.0189,1.0189,1.0189,1.0189
CADCHF,20100225,215900,1.0188,1.0188,1.0187,1.0188
CADCHF,20100225,220000,1.0189,1.0189,1.0189,1.0189
CADCHF,20100225,220100,1.0189,1.0189,1.0189,1.0189
CADCHF,20100225,220200,1.0188,1.0188,1.0187,1.0188
CADCHF,20100225,220300,1.0187,1.0187,1.0187,1.0187
CADCHF,20100225,220400,1.0186,1.0186,1.0184,1.0184
CADCHF,20100225,220500,1.0182,1.0182,1.0182,1.0182
CADCHF,20100225,220600,1.0182,1.0186,1.0182,1.0186
CADCHF,20100225,220700,1.0187,1.0188,1.0187,1.0188
CADCHF,20100225,220800,1.0188,1.0188,1.0185,1.0185
CADCHF,20100225,220900,1.0185,1.0185,1.0184,1.0184
CADCHF,20100225,221000,1.0184,1.0184,1.0184,1.0184
CADCHF,20100225,221100,1.0185,1.0185,1.0185,1.0185
CADCHF,20100225,221200,1.0184,1.0184,1.0182,1.0182
CADCHF,20100225,221300,1.0182,1.0182,1.0182,1.0182
CADCHF,20100225,221400,1.0182,1.0182,1.0180,1.0180
CADCHF,20100225,221500,1.0180,1.0180,1.0180,1.0180
CADCHF,20100225,221600,1.0180,1.0180,1.0179,1.0179
CADCHF,20100225,221700,1.0178,1.0178,1.0178,1.0178
CADCHF,20100225,221800,1.0179,1.0180,1.0178,1.0180
CADCHF,20100225,221900,1.0180,1.0180,1.0178,1.0179
CADCHF,20100225,222000,1.0180,1.0182,1.0180,1.0181
CADCHF,20100225,222100,1.0181,1.0182,1.0181,1.0182
CADCHF,20100225,222200,1.0182,1.0185,1.0182,1.0185
CADCHF,20100225,222300,1.0185,1.0185,1.0184,1.0184
CADCHF,20100225,222400,1.0184,1.0184,1.0183,1.0183
CADCHF,20100225,222500,1.0182,1.0182,1.0182,1.0182
CADCHF,20100225,222600,1.0182,1.0182,1.0180,1.0180
CADCHF,20100225,222700,1.0180,1.0180,1.0180,1.0180
CADCHF,20100225,222800,1.0181,1.0181,1.0180,1.0180
CADCHF,20100225,222900,1.0181,1.0182,1.0181,1.0182
CADCHF,20100225,223000,1.0182,1.0182,1.0182,1.0182
CADCHF,20100225,223100,1.0183,1.0184,1.0183,1.0183
CADCHF,20100225,223200,1.0182,1.0182,1.0182,1.0182
CADCHF,20100225,223300,1.0182,1.0185,1.0182,1.0185
CADCHF,20100225,223400,1.0185,1.0185,1.0185,1.0185
CADCHF,20100225,223500,1.0184,1.0184,1.0184,1.0184
CADCHF,20100225,223600,1.0184,1.0185,1.0184,1.0185
CADCHF,20100225,223700,1.0185,1.0185,1.0185,1.0185
CADCHF,20100225,223800,1.0185,1.0185,1.0184,1.0184
CADCHF,20100225,223900,1.0184,1.0185,1.0184,1.0185
CADCHF,20100225,224000,1.0185,1.0185,1.0184,1.0184
CADCHF,20100225,224100,1.0183,1.0183,1.0182,1.0183
CADCHF,20100225,224200,1.0184,1.0185,1.0184,1.0185
CADCHF,20100225,224300,1.0185,1.0185,1.0184,1.0184
CADCHF,20100225,224400,1.0184,1.0185,1.0184,1.0185
CADCHF,20100225,224500,1.0185,1.0185,1.0185,1.0185
CADCHF,20100225,224600,1.0184,1.0184,1.0184,1.0184
CADCHF,20100225,224700,1.0184,1.0184,1.0182,1.0183
CADCHF,20100225,224800,1.0183,1.0185,1.0183,1.0185
CADCHF,20100225,224900,1.0185,1.0185,1.0185,1.0185
CADCHF,20100225,225000,1.0185,1.0185,1.0185,1.0185
CADCHF,20100225,225100,1.0186,1.0189,1.0186,1.0189
CADCHF,20100225,225200,1.0189,1.0189,1.0189,1.0189
CADCHF,20100225,225300,1.0188,1.0189,1.0188,1.0189
CADCHF,20100225,225400,1.0190,1.0190,1.0185,1.0185
CADCHF,20100225,225500,1.0184,1.0184,1.0182,1.0182
CADCHF,20100225,225600,1.0182,1.0182,1.0182,1.0182
CADCHF,20100225,225700,1.0182,1.0182,1.0181,1.0181
CADCHF,20100225,225800,1.0181,1.0181,1.0179,1.0180
CADCHF,20100225,225900,1.0180,1.0180,1.0178,1.0178
CADCHF,20100225,230000,1.0177,1.0179,1.0176,1.0179
CADCHF,20100225,230100,1.0179,1.0181,1.0178,1.0181
CADCHF,20100225,230200,1.0180,1.0182,1.0180,1.0182
CADCHF,20100225,230300,1.0182,1.0183,1.0182,1.0183
CADCHF,20100225,230400,1.0182,1.0187,1.0182,1.0187
CADCHF,20100225,230500,1.0186,1.0186,1.0185,1.0185
CADCHF,20100225,230600,1.0184,1.0184,1.0182,1.0182
CADCHF,20100225,230700,1.0182,1.0182,1.0179,1.0179
CADCHF,20100225,230800,1.0178,1.0179,1.0178,1.0179
CADCHF,20100225,230900,1.0180,1.0186,1.0180,1.0186
CADCHF,20100225,231000,1.0187,1.0190,1.0187,1.0190
CADCHF,20100225,231100,1.0187,1.0187,1.0185,1.0187
CADCHF,20100225,231200,1.0187,1.0187,1.0187,1.0187
CADCHF,20100225,231300,1.0187,1.0187,1.0187,1.0187
CADCHF,20100225,231400,1.0187,1.0188,1.0187,1.0187
CADCHF,20100225,231500,1.0187,1.0188,1.0187,1.0187
CADCHF,20100225,231600,1.0187,1.0189,1.0187,1.0188
CADCHF,20100225,231700,1.0187,1.0187,1.0187,1.0187
CADCHF,20100225,231800,1.0187,1.0187,1.0187,1.0187
CADCHF,20100225,231900,1.0187,1.0189,1.0187,1.0189
CADCHF,20100225,232000,1.0189,1.0189,1.0189,1.0189
CADCHF,20100225,232100,1.0189,1.0189,1.0188,1.0188
CADCHF,20100225,232200,1.0188,1.0191,1.0188,1.0191
CADCHF,20100225,232300,1.0190,1.0190,1.0187,1.0189
CADCHF,20100225,232400,1.0189,1.0189,1.0187,1.0188
CADCHF,20100225,232500,1.0187,1.0188,1.0187,1.0188
CADCHF,20100225,232600,1.0188,1.0189,1.0188,1.0189
CADCHF,20100225,232700,1.0189,1.0189,1.0189,1.0189
CADCHF,20100225,232800,1.0189,1.0189,1.0187,1.0187
CADCHF,20100225,232900,1.0188,1.0189,1.0188,1.0189
CADCHF,20100225,233000,1.0189,1.0189,1.0189,1.0189
CADCHF,20100225,233100,1.0190,1.0192,1.0190,1.0190
CADCHF,20100225,233200,1.0189,1.0189,1.0189,1.0189
CADCHF,20100225,233300,1.0189,1.0189,1.0189,1.0189
CADCHF,20100225,233400,1.0189,1.0189,1.0189,1.0189
CADCHF,20100225,233500,1.0189,1.0189,1.0189,1.0189
CADCHF,20100225,233600,1.0189,1.0189,1.0189,1.0189
CADCHF,20100225,233700,1.0189,1.0189,1.0187,1.0187
CADCHF,20100225,233800,1.0187,1.0187,1.0185,1.0185
CADCHF,20100225,233900,1.0185,1.0185,1.0184,1.0184
CADCHF,20100225,234000,1.0184,1.0184,1.0184,1.0184
CADCHF,20100225,234100,1.0184,1.0185,1.0184,1.0185
CADCHF,20100225,234200,1.0185,1.0185,1.0185,1.0185
CADCHF,20100225,234300,1.0185,1.0185,1.0185,1.0185
CADCHF,20100225,234400,1.0186,1.0186,1.0182,1.0182
CADCHF,20100225,234500,1.0181,1.0182,1.0181,1.0182
CADCHF,20100225,234600,1.0182,1.0182,1.0182,1.0182
CADCHF,20100225,234700,1.0181,1.0183,1.0181,1.0183
CADCHF,20100225,234800,1.0184,1.0185,1.0184,1.0184
CADCHF,20100225,234900,1.0183,1.0185,1.0183,1.0185
CADCHF,20100225,235000,1.0187,1.0187,1.0185,1.0187
CADCHF,20100225,235100,1.0186,1.0186,1.0186,1.0186
CADCHF,20100225,235200,1.0185,1.0186,1.0185,1.0186
CADCHF,20100225,235300,1.0186,1.0187,1.0186,1.0187
CADCHF,20100225,235400,1.0187,1.0187,1.0187,1.0187
CADCHF,20100225,235500,1.0187,1.0187,1.0187,1.0187
CADCHF,20100225,235600,1.0187,1.0187,1.0187,1.0187
CADCHF,20100225,235700,1.0187,1.0188,1.0187,1.0188
CADCHF,20100225,235800,1.0189,1.0189,1.0188,1.0189
CADCHF,20100225,235900,1.0189,1.0189,1.0189,1.0189
CADCHF,20100226,000000,1.0189,1.0189,1.0189,1.0189
CADJPY,20100225,000100,85.57,85.57,85.56,85.56
CADJPY,20100225,000200,85.55,85.55,85.55,85.55
CADJPY,20100225,000300,85.56,85.56,85.56,85.56
CADJPY,20100225,000400,85.56,85.57,85.56,85.57
CADJPY,20100225,000500,85.57,85.57,85.57,85.57
CADJPY,20100225,000600,85.56,85.57,85.55,85.57
CADJPY,20100225,000700,85.57,85.57,85.56,85.56
CADJPY,20100225,000800,85.56,85.56,85.56,85.56
CADJPY,20100225,000900,85.56,85.56,85.55,85.55
CADJPY,20100225,001000,85.55,85.55,85.54,85.54
CADJPY,20100225,001100,85.55,85.55,85.55,85.55
CADJPY,20100225,001200,85.55,85.55,85.55,85.55
CADJPY,20100225,001300,85.55,85.55,85.55,85.55
CADJPY,20100225,001400,85.55,85.55,85.55,85.55
CADJPY,20100225,001500,85.55,85.55,85.55,85.55
CADJPY,20100225,001600,85.55,85.56,85.55,85.56
CADJPY,20100225,001700,85.56,85.56,85.56,85.56
CADJPY,20100225,001800,85.56,85.56,85.56,85.56
CADJPY,20100225,001900,85.56,85.56,85.56,85.56
CADJPY,20100225,002000,85.55,85.55,85.55,85.55
CADJPY,20100225,002100,85.55,85.55,85.54,85.55
CADJPY,20100225,002200,85.55,85.56,85.55,85.56
CADJPY,20100225,002300,85.56,85.56,85.56,85.56
CADJPY,20100225,002400,85.56,85.56,85.56,85.56
CADJPY,20100225,002500,85.56,85.56,85.56,85.56
CADJPY,20100225,002600,85.56,85.58,85.56,85.58
CADJPY,20100225,002700,85.58,85.60,85.58,85.60
CADJPY,20100225,002800,85.61,85.61,85.61,85.61
CADJPY,20100225,002900,85.61,85.62,85.61,85.61
CADJPY,20100225,003000,85.61,85.61,85.60,85.60
CADJPY,20100225,003100,85.60,85.61,85.60,85.60
CADJPY,20100225,003200,85.60,85.60,85.60,85.60
CADJPY,20100225,003300,85.60,85.61,85.60,85.60
CADJPY,20100225,003400,85.60,85.61,85.60,85.61
CADJPY,20100225,003500,85.60,85.60,85.60,85.60
CADJPY,20100225,003600,85.60,85.60,85.60,85.60
CADJPY,20100225,003700,85.60,85.60,85.59,85.60
CADJPY,20100225,003800,85.61,85.61,85.61,85.61
CADJPY,20100225,003900,85.61,85.62,85.61,85.62
CADJPY,20100225,004000,85.62,85.63,85.62,85.63
CADJPY,20100225,004100,85.63,85.63,85.62,85.63
CADJPY,20100225,004200,85.63,85.63,85.62,85.63
CADJPY,20100225,004300,85.64,85.64,85.63,85.63
CADJPY,20100225,004400,85.64,85.64,85.64,85.64
CADJPY,20100225,004500,85.64,85.65,85.64,85.65
CADJPY,20100225,004600,85.65,85.65,85.65,85.65
CADJPY,20100225,004700,85.64,85.64,85.64,85.64
CADJPY,20100225,004800,85.64,85.64,85.64,85.64
CADJPY,20100225,004900,85.64,85.66,85.64,85.66
CADJPY,20100225,005000,85.66,85.67,85.66,85.67
CADJPY,20100225,005100,85.67,85.68,85.67,85.68
CADJPY,20100225,005200,85.68,85.70,85.68,85.70
CADJPY,20100225,005300,85.71,85.71,85.71,85.71
CADJPY,20100225,005400,85.71,85.72,85.71,85.71
CADJPY,20100225,005500,85.72,85.74,85.72,85.74
CADJPY,20100225,005600,85.74,85.74,85.74,85.74
CADJPY,20100225,005700,85.74,85.74,85.73,85.73
CADJPY,20100225,005800,85.73,85.74,85.72,85.72
CADJPY,20100225,005900,85.72,85.74,85.72,85.73
CADJPY,20100225,010000,85.73,85.74,85.73,85.74
CADJPY,20100225,010100,85.74,85.75,85.74,85.75
CADJPY,20100225,010200,85.75,85.75,85.72,85.72
CADJPY,20100225,010300,85.73,85.73,85.72,85.72
CADJPY,20100225,010400,85.72,85.72,85.72,85.72
CADJPY,20100225,010500,85.72,85.73,85.72,85.73
CADJPY,20100225,010600,85.72,85.73,85.72,85.73
CADJPY,20100225,010700,85.73,85.74,85.72,85.72
CADJPY,20100225,010800,85.72,85.73,85.72,85.72
CADJPY,20100225,010900,85.72,85.72,85.71,85.71
CADJPY,20100225,011000,85.71,85.71,85.69,85.69
CADJPY,20100225,011100,85.68,85.68,85.67,85.67
CADJPY,20100225,011200,85.68,85.70,85.68,85.70
CADJPY,20100225,011300,85.70,85.70,85.70,85.70
CADJPY,20100225,011400,85.70,85.70,85.67,85.67
CADJPY,20100225,011500,85.67,85.68,85.67,85.67
CADJPY,20100225,011600,85.67,85.68,85.67,85.68
CADJPY,20100225,011700,85.69,85.70,85.69,85.70
CADJPY,20100225,011800,85.70,85.70,85.69,85.69
CADJPY,20100225,011900,85.69,85.69,85.67,85.67
CADJPY,20100225,012000,85.67,85.67,85.66,85.66
CADJPY,20100225,012100,85.67,85.67,85.66,85.66
CADJPY,20100225,012200,85.66,85.66,85.64,85.64
CADJPY,20100225,012300,85.64,85.64,85.64,85.64
CADJPY,20100225,012400,85.64,85.65,85.64,85.65
CADJPY,20100225,012500,85.65,85.65,85.65,85.65
CADJPY,20100225,012600,85.65,85.65,85.65,85.65
CADJPY,20100225,012700,85.65,85.65,85.65,85.65
CADJPY,20100225,012800,85.64,85.65,85.64,85.64
CADJPY,20100225,012900,85.64,85.65,85.64,85.65
CADJPY,20100225,013000,85.65,85.65,85.64,85.65
CADJPY,20100225,013100,85.65,85.69,85.65,85.69
CADJPY,20100225,013200,85.69,85.75,85.69,85.75
CADJPY,20100225,013300,85.75,85.76,85.75,85.75
CADJPY,20100225,013400,85.74,85.76,85.74,85.76
CADJPY,20100225,013500,85.76,85.76,85.76,85.76
CADJPY,20100225,013600,85.75,85.77,85.75,85.77
CADJPY,20100225,013700,85.76,85.77,85.76,85.76
CADJPY,20100225,013800,85.77,85.77,85.74,85.75
CADJPY,20100225,013900,85.75,85.75,85.74,85.74
CADJPY,20100225,014000,85.74,85.74,85.74,85.74
CADJPY,20100225,014100,85.74,85.74,85.73,85.73
CADJPY,20100225,014200,85.74,85.74,85.74,85.74
CADJPY,20100225,014300,85.74,85.74,85.73,85.73
CADJPY,20100225,014400,85.72,85.74,85.72,85.72
CADJPY,20100225,014500,85.72,85.72,85.72,85.72
CADJPY,20100225,014600,85.72,85.73,85.72,85.72
CADJPY,20100225,014700,85.72,85.72,85.71,85.71
CADJPY,20100225,014800,85.71,85.71,85.71,85.71
CADJPY,20100225,014900,85.71,85.71,85.70,85.70
CADJPY,20100225,015000,85.69,85.69,85.69,85.69
CADJPY,20100225,015100,85.68,85.68,85.67,85.67
CADJPY,20100225,015200,85.67,85.67,85.66,85.66
CADJPY,20100225,015300,85.66,85.66,85.63,85.63
CADJPY,20100225,015400,85.64,85.64,85.64,85.64
CADJPY,20100225,015500,85.64,85.65,85.63,85.65
CADJPY,20100225,015600,85.64,85.64,85.62,85.63
CADJPY,20100225,015700,85.63,85.63,85.62,85.62
CADJPY,20100225,015800,85.62,85.62,85.61,85.61
CADJPY,20100225,015900,85.61,85.61,85.60,85.60
CADJPY,20100225,020000,85.60,85.60,85.54,85.54
CADJPY,20100225,020100,85.53,85.54,85.52,85.54
CADJPY,20100225,020200,85.55,85.57,85.55,85.57
CADJPY,20100225,020300,85.57,85.57,85.57,85.57
CADJPY,20100225,020400,85.58,85.58,85.58,85.58
CADJPY,20100225,020500,85.58,85.58,85.56,85.56
CADJPY,20100225,020600,85.56,85.56,85.54,85.54
CADJPY,20100225,020700,85.54,85.54,85.51,85.51
CADJPY,20100225,020800,85.50,85.51,85.44,85.44
CADJPY,20100225,020900,85.43,85.45,85.43,85.45
CADJPY,20100225,021000,85.46,85.46,85.45,85.45
CADJPY,20100225,021100,85.44,85.44,85.43,85.44
CADJPY,20100225,021200,85.45,85.45,85.44,85.44
CADJPY,20100225,021300,85.43,85.43,85.38,85.38
CADJPY,20100225,021400,85.37,85.38,85.34,85.35
CADJPY,20100225,021500,85.36,85.38,85.29,85.29
CADJPY,20100225,021600,85.28,85.28,85.22,85.24
CADJPY,20100225,021700,85.25,85.25,85.22,85.24
CADJPY,20100225,021800,85.23,85.23,85.20,85.20
CADJPY,20100225,021900,85.19,85.19,85.17,85.18
CADJPY,20100225,022000,85.19,85.25,85.19,85.25
CADJPY,20100225,022100,85.25,85.25,85.25,85.25
CADJPY,20100225,022200,85.25,85.25,85.25,85.25
CADJPY,20100225,022300,85.24,85.24,85.18,85.19
CADJPY,20100225,022400,85.19,85.21,85.19,85.21
CADJPY,20100225,022500,85.21,85.23,85.21,85.23
CADJPY,20100225,022600,85.23,85.26,85.23,85.26
CADJPY,20100225,022700,85.27,85.27,85.27,85.27
CADJPY,20100225,022800,85.26,85.26,85.22,85.22
CADJPY,20100225,022900,85.22,85.22,85.22,85.22
CADJPY,20100225,023000,85.22,85.22,85.21,85.21
CADJPY,20100225,023100,85.21,85.21,85.13,85.13
CADJPY,20100225,023200,85.12,85.12,85.10,85.11
CADJPY,20100225,023300,85.11,85.11,85.09,85.09
CADJPY,20100225,023400,85.08,85.11,85.08,85.11
CADJPY,20100225,023500,85.12,85.16,85.12,85.16
CADJPY,20100225,023600,85.15,85.15,85.15,85.15
CADJPY,20100225,023700,85.15,85.16,85.15,85.16
CADJPY,20100225,023800,85.16,85.17,85.15,85.17
CADJPY,20100225,023900,85.18,85.20,85.18,85.20
CADJPY,20100225,024000,85.21,85.21,85.21,85.21
CADJPY,20100225,024100,85.20,85.20,85.15,85.15
CADJPY,20100225,024200,85.16,85.17,85.16,85.16
CADJPY,20100225,024300,85.15,85.15,85.13,85.13
CADJPY,20100225,024400,85.13,85.13,85.12,85.13
CADJPY,20100225,024500,85.14,85.18,85.14,85.18
CADJPY,20100225,024600,85.17,85.17,85.13,85.13
CADJPY,20100225,024700,85.12,85.12,85.12,85.12
CADJPY,20100225,024800,85.13,85.16,85.13,85.15
CADJPY,20100225,024900,85.14,85.14,85.12,85.12
CADJPY,20100225,025000,85.11,85.11,85.11,85.11
CADJPY,20100225,025100,85.10,85.12,85.09,85.09
CADJPY,20100225,025200,85.08,85.08,85.04,85.04
CADJPY,20100225,025300,85.04,85.05,85.04,85.05
CADJPY,20100225,025400,85.06,85.07,85.06,85.07
CADJPY,20100225,025500,85.08,85.09,85.08,85.09
CADJPY,20100225,025600,85.10,85.10,85.10,85.10
CADJPY,20100225,025700,85.10,85.10,85.09,85.09
CADJPY,20100225,025800,85.10,85.11,85.10,85.11
CADJPY,20100225,025900,85.11,85.12,85.11,85.12
CADJPY,20100225,030000,85.12,85.13,85.12,85.13
CADJPY,20100225,030100,85.14,85.16,85.14,85.16
CADJPY,20100225,030200,85.16,85.16,85.16,85.16
CADJPY,20100225,030300,85.18,85.18,85.18,85.18
CADJPY,20100225,030400,85.17,85.18,85.17,85.17
CADJPY,20100225,030500,85.17,85.17,85.16,85.16
CADJPY,20100225,030600,85.15,85.15,85.11,85.11
CADJPY,20100225,030700,85.12,85.13,85.12,85.13
CADJPY,20100225,030800,85.12,85.12,85.10,85.10
CADJPY,20100225,030900,85.09,85.09,85.08,85.08
CADJPY,20100225,031000,85.08,85.09,85.08,85.09
CADJPY,20100225,031100,85.10,85.10,85.10,85.10
CADJPY,20100225,031200,85.10,85.10,85.10,85.10
CADJPY,20100225,031300,85.10,85.11,85.09,85.09
CADJPY,20100225,031400,85.10,85.11,85.10,85.11
CADJPY,20100225,031500,85.12,85.13,85.12,85.13
CADJPY,20100225,031600,85.13,85.14,85.13,85.14
CADJPY,20100225,031700,85.15,85.16,85.15,85.16
CADJPY,20100225,031800,85.16,85.16,85.16,85.16
CADJPY,20100225,031900,85.17,85.19,85.17,85.19
CADJPY,20100225,032000,85.19,85.19,85.16,85.16
CADJPY,20100225,032100,85.15,85.18,85.14,85.18
CADJPY,20100225,032200,85.20,85.22,85.20,85.22
CADJPY,20100225,032300,85.21,85.21,85.20,85.20
CADJPY,20100225,032400,85.20,85.21,85.20,85.20
CADJPY,20100225,032500,85.20,85.20,85.18,85.18
CADJPY,20100225,032600,85.16,85.16,85.16,85.16
CADJPY,20100225,032700,85.15,85.15,85.13,85.13
CADJPY,20100225,032800,85.12,85.12,85.08,85.08
CADJPY,20100225,032900,85.09,85.10,85.08,85.10
CADJPY,20100225,033000,85.10,85.11,85.10,85.11
CADJPY,20100225,033100,85.11,85.11,85.10,85.10
CADJPY,20100225,033200,85.10,85.11,85.10,85.11
CADJPY,20100225,033300,85.11,85.12,85.11,85.12
CADJPY,20100225,033400,85.12,85.12,85.11,85.11
CADJPY,20100225,033500,85.11,85.13,85.11,85.13
CADJPY,20100225,033600,85.13,85.13,85.13,85.13
CADJPY,20100225,033700,85.13,85.14,85.13,85.14
CADJPY,20100225,033800,85.15,85.17,85.15,85.16
CADJPY,20100225,033900,85.15,85.15,85.14,85.14
CADJPY,20100225,034000,85.14,85.14,85.14,85.14
CADJPY,20100225,034100,85.14,85.15,85.14,85.15
CADJPY,20100225,034200,85.15,85.15,85.13,85.13
CADJPY,20100225,034300,85.12,85.12,85.10,85.10
CADJPY,20100225,034400,85.10,85.10,85.07,85.07
CADJPY,20100225,034500,85.06,85.06,85.05,85.06
CADJPY,20100225,034600,85.06,85.07,85.05,85.05
CADJPY,20100225,034700,85.04,85.04,85.02,85.02
CADJPY,20100225,034800,85.01,85.02,85.00,85.01
CADJPY,20100225,034900,85.00,85.00,84.96,84.97
CADJPY,20100225,035000,84.96,84.97,84.96,84.96
CADJPY,20100225,035100,84.96,84.97,84.96,84.97
CADJPY,20100225,035200,84.96,84.96,84.95,84.95
CADJPY,20100225,035300,84.96,84.96,84.96,84.96
CADJPY,20100225,035400,84.97,84.97,84.94,84.94
CADJPY,20100225,035500,84.93,84.93,84.86,84.86
CADJPY,20100225,035600,84.86,84.86,84.85,84.85
CADJPY,20100225,035700,84.85,84.85,84.79,84.80
CADJPY,20100225,035800,84.81,84.86,84.81,84.86
CADJPY,20100225,035900,84.88,84.90,84.88,84.88
CADJPY,20100225,040000,84.88,84.88,84.85,84.85
CADJPY,20100225,040100,84.84,84.84,84.79,84.79
CADJPY,20100225,040200,84.79,84.81,84.79,84.81
CADJPY,20100225,040300,84.82,84.85,84.82,84.84
CADJPY,20100225,040400,84.85,84.88,84.85,84.88
CADJPY,20100225,040500,84.89,84.91,84.89,84.91
CADJPY,20100225,040600,84.91,84.91,84.88,84.88
CADJPY,20100225,040700,84.87,84.87,84.84,84.84
CADJPY,20100225,040800,84.83,84.83,84.82,84.83
CADJPY,20100225,040900,84.83,84.84,84.83,84.84
CADJPY,20100225,041000,84.84,84.85,84.83,84.85
CADJPY,20100225,041100,84.86,84.89,84.86,84.89
CADJPY,20100225,041200,84.89,84.89,84.88,84.88
CADJPY,20100225,041300,84.88,84.88,84.88,84.88
CADJPY,20100225,041400,84.87,84.87,84.85,84.85
CADJPY,20100225,041500,84.85,84.85,84.83,84.83
CADJPY,20100225,041600,84.83,84.84,84.82,84.82
CADJPY,20100225,041700,84.82,84.85,84.82,84.85
CADJPY,20100225,041800,84.85,84.85,84.84,84.84
CADJPY,20100225,041900,84.84,84.85,84.84,84.85
CADJPY,20100225,042000,84.86,84.88,84.86,84.88
CADJPY,20100225,042100,84.88,84.88,84.88,84.88
CADJPY,20100225,042200,84.88,84.89,84.88,84.89
CADJPY,20100225,042300,84.89,84.89,84.86,84.86
CADJPY,20100225,042400,84.86,84.88,84.86,84.88
CADJPY,20100225,042500,84.88,84.91,84.88,84.91
CADJPY,20100225,042600,84.91,84.92,84.91,84.92
CADJPY,20100225,042700,84.92,84.92,84.92,84.92
CADJPY,20100225,042800,84.92,84.93,84.92,84.93
CADJPY,20100225,042900,84.94,84.94,84.93,84.93
CADJPY,20100225,043000,84.93,84.93,84.91,84.91
CADJPY,20100225,043100,84.91,84.91,84.91,84.91
CADJPY,20100225,043200,84.91,84.91,84.91,84.91
CADJPY,20100225,043300,84.90,84.90,84.88,84.88
CADJPY,20100225,043400,84.88,84.88,84.88,84.88
CADJPY,20100225,043500,84.88,84.88,84.87,84.87
CADJPY,20100225,043600,84.86,84.86,84.85,84.85
CADJPY,20100225,043700,84.86,84.88,84.86,84.88
CADJPY,20100225,043800,84.88,84.88,84.88,84.88
CADJPY,20100225,043900,84.88,84.88,84.88,84.88
CADJPY,20100225,044000,84.88,84.88,84.88,84.88
CADJPY,20100225,044100,84.88,84.90,84.88,84.90
CADJPY,20100225,044200,84.90,84.90,84.90,84.90
CADJPY,20100225,044300,84.90,84.90,84.89,84.89
CADJPY,20100225,044400,84.89,84.91,84.89,84.91
CADJPY,20100225,044500,84.91,84.91,84.91,84.91
CADJPY,20100225,044600,84.90,84.90,84.89,84.89
CADJPY,20100225,044700,84.88,84.88,84.88,84.88
CADJPY,20100225,044800,84.88,84.88,84.88,84.88
CADJPY,20100225,044900,84.88,84.89,84.88,84.89
CADJPY,20100225,045000,84.90,84.90,84.90,84.90
CADJPY,20100225,045100,84.90,84.90,84.88,84.88
CADJPY,20100225,045200,84.89,84.89,84.89,84.89
CADJPY,20100225,045300,84.89,84.89,84.88,84.88
CADJPY,20100225,045400,84.88,84.88,84.88,84.88
CADJPY,20100225,045500,84.87,84.87,84.85,84.85
CADJPY,20100225,045600,84.86,84.86,84.84,84.84
CADJPY,20100225,045700,84.83,84.83,84.79,84.79
CADJPY,20100225,045800,84.78,84.78,84.78,84.78
CADJPY,20100225,045900,84.79,84.81,84.79,84.81
CADJPY,20100225,050000,84.81,84.82,84.81,84.82
CADJPY,20100225,050100,84.82,84.82,84.78,84.78
CADJPY,20100225,050200,84.77,84.77,84.74,84.74
CADJPY,20100225,050300,84.73,84.74,84.73,84.74
CADJPY,20100225,050400,84.74,84.75,84.74,84.75
CADJPY,20100225,050500,84.76,84.76,84.75,84.75
CADJPY,20100225,050600,84.75,84.76,84.75,84.76
CADJPY,20100225,050700,84.76,84.76,84.75,84.76
CADJPY,20100225,050800,84.76,84.76,84.75,84.76
CADJPY,20100225,050900,84.77,84.78,84.77,84.78
CADJPY,20100225,051000,84.78,84.78,84.78,84.78
CADJPY,20100225,051100,84.78,84.80,84.78,84.80
CADJPY,20100225,051200,84.81,84.81,84.81,84.81
CADJPY,20100225,051300,84.80,84.80,84.78,84.78
CADJPY,20100225,051400,84.78,84.78,84.78,84.78
CADJPY,20100225,051500,84.78,84.78,84.77,84.77
CADJPY,20100225,051600,84.77,84.77,84.76,84.76
CADJPY,20100225,051700,84.75,84.76,84.74,84.76
CADJPY,20100225,051800,84.76,84.77,84.75,84.77
CADJPY,20100225,051900,84.78,84.78,84.77,84.77
CADJPY,20100225,052000,84.76,84.77,84.76,84.77
CADJPY,20100225,052100,84.78,84.78,84.76,84.76
CADJPY,20100225,052200,84.75,84.75,84.74,84.74
CADJPY,20100225,052300,84.74,84.74,84.74,84.74
CADJPY,20100225,052400,84.74,84.74,84.65,84.65
CADJPY,20100225,052500,84.65,84.65,84.64,84.64
CADJPY,20100225,052600,84.63,84.66,84.63,84.66
CADJPY,20100225,052700,84.67,84.67,84.63,84.63
CADJPY,20100225,052800,84.62,84.62,84.59,84.60
CADJPY,20100225,052900,84.61,84.65,84.61,84.65
CADJPY,20100225,053000,84.66,84.66,84.64,84.64
CADJPY,20100225,053100,84.65,84.68,84.65,84.68
CADJPY,20100225,053200,84.69,84.71,84.69,84.71
CADJPY,20100225,053300,84.72,84.73,84.72,84.72
CADJPY,20100225,053400,84.71,84.71,84.70,84.71
CADJPY,20100225,053500,84.72,84.72,84.69,84.69
CADJPY,20100225,053600,84.70,84.71,84.70,84.71
CADJPY,20100225,053700,84.72,84.74,84.72,84.74
CADJPY,20100225,053800,84.74,84.74,84.74,84.74
CADJPY,20100225,053900,84.74,84.74,84.73,84.73
CADJPY,20100225,054000,84.72,84.72,84.71,84.71
CADJPY,20100225,054100,84.71,84.71,84.70,84.71
CADJPY,20100225,054200,84.71,84.72,84.71,84.72
CADJPY,20100225,054300,84.72,84.74,84.72,84.73
CADJPY,20100225,054400,84.72,84.74,84.71,84.74
CADJPY,20100225,054500,84.74,84.74,84.74,84.74
CADJPY,20100225,054600,84.74,84.74,84.72,84.72
CADJPY,20100225,054700,84.71,84.71,84.71,84.71
CADJPY,20100225,054800,84.71,84.71,84.69,84.69
CADJPY,20100225,054900,84.70,84.74,84.70,84.74
CADJPY,20100225,055000,84.74,84.74,84.74,84.74
CADJPY,20100225,055100,84.75,84.76,84.75,84.76
CADJPY,20100225,055200,84.76,84.77,84.76,84.77
CADJPY,20100225,055300,84.76,84.76,84.76,84.76
CADJPY,20100225,055400,84.76,84.76,84.75,84.75
CADJPY,20100225,055500,84.75,84.75,84.74,84.74
CADJPY,20100225,055600,84.75,84.76,84.75,84.76
CADJPY,20100225,055700,84.76,84.76,84.76,84.76
CADJPY,20100225,055800,84.77,84.79,84.77,84.79
CADJPY,20100225,055900,84.79,84.80,84.79,84.79
CADJPY,20100225,060000,84.80,84.80,84.80,84.80
CADJPY,20100225,060100,84.80,84.80,84.78,84.80
CADJPY,20100225,060200,84.80,84.81,84.80,84.80
CADJPY,20100225,060300,84.79,84.79,84.79,84.79
CADJPY,20100225,060400,84.79,84.82,84.79,84.82
CADJPY,20100225,060500,84.82,84.82,84.82,84.82
CADJPY,20100225,060600,84.82,84.82,84.82,84.82
CADJPY,20100225,060700,84.82,84.83,84.82,84.83
CADJPY,20100225,060800,84.83,84.83,84.83,84.83
CADJPY,20100225,060900,84.82,84.82,84.81,84.81
CADJPY,20100225,061000,84.81,84.82,84.81,84.81
CADJPY,20100225,061100,84.81,84.81,84.79,84.79
CADJPY,20100225,061200,84.78,84.78,84.74,84.74
CADJPY,20100225,061300,84.74,84.74,84.74,84.74
CADJPY,20100225,061400,84.74,84.74,84.74,84.74
CADJPY,20100225,061500,84.74,84.74,84.72,84.73
CADJPY,20100225,061600,84.74,84.76,84.74,84.76
CADJPY,20100225,061700,84.76,84.77,84.76,84.77
CADJPY,20100225,061800,84.79,84.81,84.79,84.80
CADJPY,20100225,061900,84.81,84.85,84.81,84.85
CADJPY,20100225,062000,84.85,84.85,84.84,84.84
CADJPY,20100225,062100,84.85,84.85,84.85,84.85
CADJPY,20100225,062200,84.85,84.85,84.84,84.84
CADJPY,20100225,062300,84.84,84.84,84.84,84.84
CADJPY,20100225,062400,84.84,84.84,84.83,84.83
CADJPY,20100225,062500,84.83,84.83,84.80,84.80
CADJPY,20100225,062600,84.80,84.82,84.80,84.82
CADJPY,20100225,062700,84.83,84.86,84.83,84.86
CADJPY,20100225,062800,84.86,84.88,84.86,84.88
CADJPY,20100225,062900,84.89,84.89,84.89,84.89
CADJPY,20100225,063000,84.88,84.90,84.88,84.90
CADJPY,20100225,063100,84.90,84.90,84.90,84.90
CADJPY,20100225,063200,84.90,84.90,84.89,84.89
CADJPY,20100225,063300,84.89,84.89,84.88,84.88
CADJPY,20100225,063400,84.88,84.88,84.88,84.88
CADJPY,20100225,063500,84.87,84.87,84.84,84.84
CADJPY,20100225,063600,84.83,84.84,84.82,84.84
CADJPY,20100225,063700,84.84,84.88,84.84,84.88
CADJPY,20100225,063800,84.88,84.88,84.88,84.88
CADJPY,20100225,063900,84.88,84.88,84.86,84.86
CADJPY,20100225,064000,84.86,84.86,84.85,84.85
CADJPY,20100225,064100,84.85,84.85,84.81,84.82
CADJPY,20100225,064200,84.82,84.82,84.81,84.81
CADJPY,20100225,064300,84.82,84.82,84.81,84.81
CADJPY,20100225,064400,84.81,84.81,84.81,84.81
CADJPY,20100225,064500,84.81,84.81,84.80,84.80
CADJPY,20100225,064600,84.80,84.81,84.80,84.81
CADJPY,20100225,064700,84.80,84.80,84.79,84.79
CADJPY,20100225,064800,84.80,84.81,84.80,84.81
CADJPY,20100225,064900,84.82,84.82,84.82,84.82
CADJPY,20100225,065000,84.82,84.82,84.81,84.81
CADJPY,20100225,065100,84.82,84.82,84.81,84.81
CADJPY,20100225,065200,84.80,84.80,84.77,84.77
CADJPY,20100225,065300,84.77,84.77,84.77,84.77
CADJPY,20100225,065400,84.77,84.78,84.77,84.78
CADJPY,20100225,065500,84.78,84.79,84.78,84.79
CADJPY,20100225,065600,84.79,84.80,84.79,84.80
CADJPY,20100225,065700,84.80,84.82,84.80,84.82
CADJPY,20100225,065800,84.82,84.83,84.82,84.83
CADJPY,20100225,065900,84.83,84.84,84.83,84.84
CADJPY,20100225,070000,84.84,84.84,84.83,84.83
CADJPY,20100225,070100,84.82,84.82,84.79,84.79
CADJPY,20100225,070200,84.80,84.82,84.80,84.82
CADJPY,20100225,070300,84.82,84.84,84.82,84.84
CADJPY,20100225,070400,84.84,84.84,84.83,84.83
CADJPY,20100225,070500,84.83,84.83,84.82,84.82
CADJPY,20100225,070600,84.82,84.82,84.81,84.81
CADJPY,20100225,070700,84.81,84.81,84.79,84.79
CADJPY,20100225,070800,84.78,84.78,84.78,84.78
CADJPY,20100225,070900,84.78,84.78,84.76,84.76
CADJPY,20100225,071000,84.76,84.76,84.75,84.75
CADJPY,20100225,071100,84.75,84.75,84.75,84.75
CADJPY,20100225,071200,84.74,84.74,84.70,84.70
CADJPY,20100225,071300,84.71,84.71,84.70,84.70
CADJPY,20100225,071400,84.70,84.72,84.70,84.72
CADJPY,20100225,071500,84.72,84.74,84.72,84.74
CADJPY,20100225,071600,84.75,84.75,84.75,84.75
CADJPY,20100225,071700,84.76,84.77,84.76,84.77
CADJPY,20100225,071800,84.77,84.77,84.77,84.77
CADJPY,20100225,071900,84.78,84.78,84.78,84.78
CADJPY,20100225,072000,84.78,84.78,84.74,84.74
CADJPY,20100225,072100,84.74,84.74,84.74,84.74
CADJPY,20100225,072200,84.74,84.74,84.74,84.74
CADJPY,20100225,072300,84.74,84.74,84.74,84.74
CADJPY,20100225,072400,84.74,84.75,84.74,84.75
CADJPY,20100225,072500,84.75,84.75,84.74,84.74
CADJPY,20100225,072600,84.73,84.73,84.72,84.72
CADJPY,20100225,072700,84.71,84.71,84.66,84.66
CADJPY,20100225,072800,84.67,84.67,84.58,84.58
CADJPY,20100225,072900,84.57,84.58,84.57,84.58
CADJPY,20100225,073000,84.58,84.60,84.58,84.60
CADJPY,20100225,073100,84.60,84.62,84.60,84.62
CADJPY,20100225,073200,84.61,84.61,84.59,84.59
CADJPY,20100225,073300,84.59,84.62,84.59,84.60
CADJPY,20100225,073400,84.60,84.60,84.59,84.60
CADJPY,20100225,073500,84.60,84.61,84.60,84.61
CADJPY,20100225,073600,84.61,84.62,84.61,84.61
CADJPY,20100225,073700,84.61,84.61,84.61,84.61
CADJPY,20100225,073800,84.62,84.62,84.61,84.61
CADJPY,20100225,073900,84.61,84.61,84.60,84.60
CADJPY,20100225,074000,84.60,84.60,84.59,84.59
CADJPY,20100225,074100,84.59,84.60,84.59,84.60
CADJPY,20100225,074200,84.61,84.61,84.59,84.59
CADJPY,20100225,074300,84.59,84.59,84.45,84.45
CADJPY,20100225,074400,84.44,84.44,84.41,84.41
CADJPY,20100225,074500,84.41,84.42,84.41,84.42
CADJPY,20100225,074600,84.43,84.46,84.43,84.46
CADJPY,20100225,074700,84.47,84.50,84.47,84.50
CADJPY,20100225,074800,84.51,84.52,84.51,84.52
CADJPY,20100225,074900,84.52,84.53,84.49,84.53
CADJPY,20100225,075000,84.54,84.56,84.54,84.55
CADJPY,20100225,075100,84.54,84.54,84.54,84.54
CADJPY,20100225,075200,84.54,84.56,84.54,84.56
CADJPY,20100225,075300,84.57,84.64,84.57,84.64
CADJPY,20100225,075400,84.64,84.66,84.64,84.66
CADJPY,20100225,075500,84.65,84.66,84.65,84.65
CADJPY,20100225,075600,84.64,84.64,84.61,84.61
CADJPY,20100225,075700,84.61,84.61,84.58,84.58
CADJPY,20100225,075800,84.57,84.57,84.53,84.53
CADJPY,20100225,075900,84.54,84.54,84.53,84.54
CADJPY,20100225,080000,84.55,84.56,84.55,84.56
CADJPY,20100225,080100,84.57,84.61,84.57,84.61
CADJPY,20100225,080200,84.62,84.64,84.62,84.63
CADJPY,20100225,080300,84.64,84.66,84.64,84.66
CADJPY,20100225,080400,84.67,84.67,84.66,84.66
CADJPY,20100225,080500,84.67,84.67,84.66,84.66
CADJPY,20100225,080600,84.65,84.65,84.65,84.65
CADJPY,20100225,080700,84.65,84.67,84.65,84.67
CADJPY,20100225,080800,84.67,84.75,84.67,84.75
CADJPY,20100225,080900,84.76,84.76,84.74,84.74
CADJPY,20100225,081000,84.75,84.80,84.75,84.76
CADJPY,20100225,081100,84.74,84.74,84.71,84.71
CADJPY,20100225,081200,84.70,84.76,84.70,84.76
CADJPY,20100225,081300,84.77,84.77,84.75,84.75
CADJPY,20100225,081400,84.74,84.74,84.71,84.71
CADJPY,20100225,081500,84.72,84.72,84.70,84.70
CADJPY,20100225,081600,84.69,84.69,84.65,84.69
CADJPY,20100225,081700,84.69,84.70,84.68,84.70
CADJPY,20100225,081800,84.70,84.70,84.69,84.69
CADJPY,20100225,081900,84.69,84.69,84.68,84.69
CADJPY,20100225,082000,84.69,84.69,84.63,84.63
CADJPY,20100225,082100,84.61,84.61,84.59,84.61
CADJPY,20100225,082200,84.62,84.66,84.62,84.66
CADJPY,20100225,082300,84.66,84.66,84.65,84.65
CADJPY,20100225,082400,84.64,84.67,84.64,84.67
CADJPY,20100225,082500,84.69,84.69,84.68,84.68
CADJPY,20100225,082600,84.68,84.68,84.65,84.65
CADJPY,20100225,082700,84.66,84.68,84.66,84.68
CADJPY,20100225,082800,84.68,84.68,84.67,84.67
CADJPY,20100225,082900,84.66,84.68,84.66,84.68
CADJPY,20100225,083000,84.68,84.69,84.68,84.68
CADJPY,20100225,083100,84.67,84.67,84.63,84.63
CADJPY,20100225,083200,84.64,84.64,84.64,84.64
CADJPY,20100225,083300,84.64,84.64,84.61,84.61
CADJPY,20100225,083400,84.63,84.68,84.63,84.68
CADJPY,20100225,083500,84.68,84.68,84.68,84.68
CADJPY,20100225,083600,84.67,84.71,84.67,84.71
CADJPY,20100225,083700,84.70,84.70,84.67,84.67
CADJPY,20100225,083800,84.66,84.66,84.66,84.66
CADJPY,20100225,083900,84.66,84.66,84.64,84.64
CADJPY,20100225,084000,84.65,84.66,84.65,84.66
CADJPY,20100225,084100,84.66,84.66,84.63,84.63
CADJPY,20100225,084200,84.62,84.62,84.58,84.58
CADJPY,20100225,084300,84.57,84.57,84.49,84.50
CADJPY,20100225,084400,84.51,84.56,84.51,84.56
CADJPY,20100225,084500,84.55,84.55,84.51,84.51
CADJPY,20100225,084600,84.50,84.50,84.49,84.50
CADJPY,20100225,084700,84.51,84.52,84.51,84.52
CADJPY,20100225,084800,84.53,84.54,84.51,84.51
CADJPY,20100225,084900,84.51,84.52,84.51,84.52
CADJPY,20100225,085000,84.53,84.54,84.53,84.54
CADJPY,20100225,085100,84.55,84.55,84.52,84.52
CADJPY,20100225,085200,84.52,84.52,84.50,84.50
CADJPY,20100225,085300,84.50,84.51,84.50,84.51
CADJPY,20100225,085400,84.53,84.54,84.52,84.52
CADJPY,20100225,085500,84.53,84.53,84.48,84.49
CADJPY,20100225,085600,84.50,84.50,84.48,84.48
CADJPY,20100225,085700,84.49,84.49,84.49,84.49
CADJPY,20100225,085800,84.49,84.51,84.49,84.50
CADJPY,20100225,085900,84.51,84.51,84.46,84.46
CADJPY,20100225,090000,84.45,84.47,84.45,84.47
CADJPY,20100225,090100,84.48,84.50,84.48,84.50
CADJPY,20100225,090200,84.51,84.52,84.51,84.52
CADJPY,20100225,090300,84.51,84.51,84.49,84.49
CADJPY,20100225,090400,84.48,84.48,84.45,84.45
CADJPY,20100225,090500,84.44,84.47,84.44,84.47
CADJPY,20100225,090600,84.48,84.49,84.47,84.47
CADJPY,20100225,090700,84.48,84.53,84.48,84.53
CADJPY,20100225,090800,84.54,84.54,84.51,84.53
CADJPY,20100225,090900,84.54,84.55,84.52,84.52
CADJPY,20100225,091000,84.53,84.56,84.53,84.56
CADJPY,20100225,091100,84.56,84.57,84.56,84.57
CADJPY,20100225,091200,84.57,84.61,84.57,84.61
CADJPY,20100225,091300,84.65,84.66,84.65,84.66
CADJPY,20100225,091400,84.67,84.68,84.67,84.68
CADJPY,20100225,091500,84.68,84.68,84.62,84.62
CADJPY,20100225,091600,84.63,84.66,84.63,84.66
CADJPY,20100225,091700,84.66,84.66,84.66,84.66
CADJPY,20100225,091800,84.65,84.66,84.65,84.66
CADJPY,20100225,091900,84.66,84.66,84.66,84.66
CADJPY,20100225,092000,84.66,84.67,84.66,84.67
CADJPY,20100225,092100,84.67,84.68,84.67,84.68
CADJPY,20100225,092200,84.68,84.68,84.66,84.66
CADJPY,20100225,092300,84.65,84.65,84.63,84.64
CADJPY,20100225,092400,84.63,84.63,84.60,84.60
CADJPY,20100225,092500,84.59,84.59,84.58,84.59
CADJPY,20100225,092600,84.58,84.60,84.58,84.59
CADJPY,20100225,092700,84.59,84.59,84.58,84.58
CADJPY,20100225,092800,84.58,84.60,84.58,84.60
CADJPY,20100225,092900,84.60,84.60,84.60,84.60
CADJPY,20100225,093000,84.61,84.62,84.61,84.62
CADJPY,20100225,093100,84.63,84.66,84.63,84.66
CADJPY,20100225,093200,84.66,84.66,84.64,84.64
CADJPY,20100225,093300,84.64,84.66,84.64,84.66
CADJPY,20100225,093400,84.67,84.68,84.65,84.65
CADJPY,20100225,093500,84.65,84.67,84.65,84.67
CADJPY,20100225,093600,84.68,84.68,84.67,84.67
CADJPY,20100225,093700,84.66,84.66,84.64,84.65
CADJPY,20100225,093800,84.65,84.65,84.64,84.64
CADJPY,20100225,093900,84.63,84.63,84.63,84.63
CADJPY,20100225,094000,84.63,84.63,84.59,84.59
CADJPY,20100225,094100,84.60,84.63,84.60,84.63
CADJPY,20100225,094200,84.65,84.69,84.65,84.69
CADJPY,20100225,094300,84.69,84.69,84.68,84.68
CADJPY,20100225,094400,84.68,84.68,84.66,84.66
CADJPY,20100225,094500,84.67,84.70,84.67,84.69
CADJPY,20100225,094600,84.70,84.73,84.70,84.73
CADJPY,20100225,094700,84.74,84.74,84.74,84.74
CADJPY,20100225,094800,84.75,84.75,84.75,84.75
CADJPY,20100225,094900,84.75,84.79,84.75,84.79
CADJPY,20100225,095000,84.79,84.80,84.79,84.80
CADJPY,20100225,095100,84.80,84.80,84.77,84.77
CADJPY,20100225,095200,84.77,84.78,84.77,84.78
CADJPY,20100225,095300,84.77,84.77,84.76,84.77
CADJPY,20100225,095400,84.78,84.78,84.77,84.77
CADJPY,20100225,095500,84.77,84.77,84.76,84.76
CADJPY,20100225,095600,84.76,84.76,84.74,84.74
CADJPY,20100225,095700,84.74,84.74,84.73,84.74
CADJPY,20100225,095800,84.75,84.77,84.74,84.74
CADJPY,20100225,095900,84.74,84.74,84.74,84.74
CADJPY,20100225,100000,84.74,84.75,84.74,84.75
CADJPY,20100225,100100,84.75,84.75,84.75,84.75
CADJPY,20100225,100200,84.75,84.76,84.75,84.75
CADJPY,20100225,100300,84.75,84.75,84.73,84.73
CADJPY,20100225,100400,84.72,84.72,84.72,84.72
CADJPY,20100225,100500,84.72,84.74,84.72,84.74
CADJPY,20100225,100600,84.74,84.75,84.74,84.75
CADJPY,20100225,100700,84.75,84.78,84.75,84.78
CADJPY,20100225,100800,84.79,84.79,84.78,84.78
CADJPY,20100225,100900,84.77,84.77,84.73,84.73
CADJPY,20100225,101000,84.72,84.72,84.68,84.68
CADJPY,20100225,101100,84.68,84.68,84.68,84.68
CADJPY,20100225,101200,84.69,84.69,84.69,84.69
CADJPY,20100225,101300,84.69,84.74,84.69,84.74
CADJPY,20100225,101400,84.74,84.74,84.71,84.71
CADJPY,20100225,101500,84.70,84.70,84.64,84.64
CADJPY,20100225,101600,84.63,84.63,84.62,84.62
CADJPY,20100225,101700,84.63,84.63,84.63,84.63
CADJPY,20100225,101800,84.63,84.63,84.59,84.59
CADJPY,20100225,101900,84.59,84.59,84.55,84.55
CADJPY,20100225,102000,84.54,84.54,84.54,84.54
CADJPY,20100225,102100,84.54,84.54,84.54,84.54
CADJPY,20100225,102200,84.54,84.58,84.54,84.58
CADJPY,20100225,102300,84.58,84.58,84.55,84.55
CADJPY,20100225,102400,84.56,84.59,84.56,84.59
CADJPY,20100225,102500,84.60,84.60,84.55,84.55
CADJPY,20100225,102600,84.54,84.56,84.54,84.56
CADJPY,20100225,102700,84.57,84.60,84.57,84.60
CADJPY,20100225,102800,84.60,84.60,84.59,84.59
CADJPY,20100225,102900,84.58,84.58,84.58,84.58
CADJPY,20100225,103000,84.58,84.61,84.58,84.61
CADJPY,20100225,103100,84.61,84.61,84.61,84.61
CADJPY,20100225,103200,84.61,84.62,84.61,84.62
CADJPY,20100225,103300,84.63,84.63,84.63,84.63
CADJPY,20100225,103400,84.62,84.62,84.60,84.60
CADJPY,20100225,103500,84.59,84.59,84.59,84.59
CADJPY,20100225,103600,84.59,84.59,84.54,84.54
CADJPY,20100225,103700,84.53,84.53,84.49,84.49
CADJPY,20100225,103800,84.49,84.49,84.49,84.49
CADJPY,20100225,103900,84.49,84.54,84.49,84.54
CADJPY,20100225,104000,84.53,84.53,84.53,84.53
CADJPY,20100225,104100,84.52,84.55,84.52,84.55
CADJPY,20100225,104200,84.54,84.54,84.53,84.54
CADJPY,20100225,104300,84.55,84.57,84.53,84.53
CADJPY,20100225,104400,84.53,84.53,84.52,84.52
CADJPY,20100225,104500,84.51,84.52,84.50,84.52
CADJPY,20100225,104600,84.53,84.54,84.53,84.54
CADJPY,20100225,104700,84.55,84.60,84.55,84.60
CADJPY,20100225,104800,84.61,84.62,84.61,84.62
CADJPY,20100225,104900,84.63,84.64,84.63,84.64
CADJPY,20100225,105000,84.64,84.67,84.64,84.67
CADJPY,20100225,105100,84.68,84.71,84.68,84.71
CADJPY,20100225,105200,84.71,84.71,84.68,84.68
CADJPY,20100225,105300,84.67,84.75,84.67,84.75
CADJPY,20100225,105400,84.76,84.77,84.76,84.77
CADJPY,20100225,105500,84.76,84.76,84.74,84.74
CADJPY,20100225,105600,84.73,84.73,84.72,84.72
CADJPY,20100225,105700,84.72,84.72,84.72,84.72
CADJPY,20100225,105800,84.72,84.72,84.69,84.69
CADJPY,20100225,105900,84.69,84.69,84.68,84.68
CADJPY,20100225,110000,84.67,84.67,84.67,84.67
CADJPY,20100225,110100,84.67,84.71,84.67,84.71
CADJPY,20100225,110200,84.71,84.71,84.70,84.70
CADJPY,20100225,110300,84.70,84.71,84.70,84.71
CADJPY,20100225,110400,84.71,84.72,84.71,84.72
CADJPY,20100225,110500,84.71,84.71,84.71,84.71
CADJPY,20100225,110600,84.71,84.71,84.69,84.69
CADJPY,20100225,110700,84.68,84.68,84.66,84.66
CADJPY,20100225,110800,84.66,84.66,84.65,84.66
CADJPY,20100225,110900,84.66,84.66,84.66,84.66
CADJPY,20100225,111000,84.66,84.66,84.66,84.66
CADJPY,20100225,111100,84.66,84.66,84.66,84.66
CADJPY,20100225,111200,84.66,84.66,84.64,84.64
CADJPY,20100225,111300,84.64,84.65,84.64,84.65
CADJPY,20100225,111400,84.65,84.65,84.63,84.63
CADJPY,20100225,111500,84.63,84.67,84.63,84.67
CADJPY,20100225,111600,84.68,84.70,84.68,84.70
CADJPY,20100225,111700,84.71,84.74,84.71,84.74
CADJPY,20100225,111800,84.73,84.73,84.69,84.69
CADJPY,20100225,111900,84.70,84.71,84.70,84.71
CADJPY,20100225,112000,84.71,84.72,84.71,84.71
CADJPY,20100225,112100,84.72,84.74,84.72,84.73
CADJPY,20100225,112200,84.72,84.72,84.71,84.71
CADJPY,20100225,112300,84.71,84.71,84.70,84.71
CADJPY,20100225,112400,84.72,84.72,84.71,84.71
CADJPY,20100225,112500,84.71,84.72,84.71,84.72
CADJPY,20100225,112600,84.72,84.72,84.71,84.72
CADJPY,20100225,112700,84.72,84.74,84.72,84.74
CADJPY,20100225,112800,84.74,84.74,84.72,84.72
CADJPY,20100225,112900,84.72,84.73,84.72,84.73
CADJPY,20100225,113000,84.74,84.75,84.74,84.74
CADJPY,20100225,113100,84.74,84.74,84.74,84.74
CADJPY,20100225,113200,84.74,84.75,84.74,84.74
CADJPY,20100225,113300,84.73,84.73,84.72,84.72
CADJPY,20100225,113400,84.72,84.74,84.72,84.74
CADJPY,20100225,113500,84.73,84.73,84.72,84.72
CADJPY,20100225,113600,84.71,84.71,84.64,84.64
CADJPY,20100225,113700,84.64,84.64,84.62,84.63
CADJPY,20100225,113800,84.64,84.65,84.64,84.65
CADJPY,20100225,113900,84.66,84.66,84.65,84.65
CADJPY,20100225,114000,84.66,84.66,84.63,84.63
CADJPY,20100225,114100,84.62,84.62,84.61,84.61
CADJPY,20100225,114200,84.62,84.62,84.62,84.62
CADJPY,20100225,114300,84.62,84.63,84.62,84.62
CADJPY,20100225,114400,84.62,84.62,84.60,84.60
CADJPY,20100225,114500,84.59,84.59,84.57,84.58
CADJPY,20100225,114600,84.57,84.57,84.56,84.57
CADJPY,20100225,114700,84.55,84.56,84.55,84.55
CADJPY,20100225,114800,84.56,84.56,84.56,84.56
CADJPY,20100225,114900,84.56,84.57,84.56,84.57
CADJPY,20100225,115000,84.57,84.57,84.57,84.57
CADJPY,20100225,115100,84.56,84.56,84.56,84.56
CADJPY,20100225,115200,84.56,84.56,84.55,84.55
CADJPY,20100225,115300,84.55,84.55,84.55,84.55
CADJPY,20100225,115400,84.55,84.56,84.55,84.56
CADJPY,20100225,115500,84.56,84.56,84.53,84.53
CADJPY,20100225,115600,84.52,84.52,84.50,84.50
CADJPY,20100225,115700,84.51,84.51,84.50,84.50
CADJPY,20100225,115800,84.50,84.51,84.50,84.51
CADJPY,20100225,115900,84.51,84.52,84.51,84.52
CADJPY,20100225,120000,84.53,84.55,84.53,84.55
CADJPY,20100225,120100,84.54,84.54,84.51,84.51
CADJPY,20100225,120200,84.50,84.50,84.49,84.49
CADJPY,20100225,120300,84.49,84.49,84.49,84.49
CADJPY,20100225,120400,84.49,84.49,84.47,84.47
CADJPY,20100225,120500,84.46,84.46,84.45,84.45
CADJPY,20100225,120600,84.45,84.45,84.44,84.44
CADJPY,20100225,120700,84.43,84.43,84.43,84.43
CADJPY,20100225,120800,84.43,84.44,84.43,84.44
CADJPY,20100225,120900,84.44,84.45,84.44,84.45
CADJPY,20100225,121000,84.46,84.49,84.46,84.49
CADJPY,20100225,121100,84.49,84.50,84.49,84.50
CADJPY,20100225,121200,84.50,84.51,84.50,84.50
CADJPY,20100225,121300,84.51,84.51,84.50,84.50
CADJPY,20100225,121400,84.50,84.50,84.50,84.50
CADJPY,20100225,121500,84.50,84.50,84.50,84.50
CADJPY,20100225,121600,84.50,84.50,84.49,84.49
CADJPY,20100225,121700,84.49,84.49,84.49,84.49
CADJPY,20100225,121800,84.49,84.49,84.49,84.49
CADJPY,20100225,121900,84.49,84.49,84.49,84.49
CADJPY,20100225,122000,84.49,84.49,84.48,84.49
CADJPY,20100225,122100,84.50,84.51,84.50,84.51
CADJPY,20100225,122200,84.51,84.51,84.51,84.51
CADJPY,20100225,122300,84.51,84.51,84.51,84.51
CADJPY,20100225,122400,84.51,84.53,84.51,84.53
CADJPY,20100225,122500,84.53,84.56,84.53,84.56
CADJPY,20100225,122600,84.57,84.57,84.55,84.55
CADJPY,20100225,122700,84.54,84.54,84.54,84.54
CADJPY,20100225,122800,84.55,84.55,84.55,84.55
CADJPY,20100225,122900,84.56,84.57,84.55,84.55
CADJPY,20100225,123000,84.55,84.55,84.55,84.55
CADJPY,20100225,123100,84.54,84.54,84.54,84.54
CADJPY,20100225,123200,84.53,84.54,84.52,84.54
CADJPY,20100225,123300,84.54,84.54,84.53,84.53
CADJPY,20100225,123400,84.53,84.53,84.52,84.52
CADJPY,20100225,123500,84.52,84.52,84.52,84.52
CADJPY,20100225,123600,84.52,84.54,84.52,84.54
CADJPY,20100225,123700,84.55,84.57,84.55,84.57
CADJPY,20100225,123800,84.57,84.58,84.57,84.58
CADJPY,20100225,123900,84.58,84.58,84.57,84.57
CADJPY,20100225,124000,84.56,84.56,84.56,84.56
CADJPY,20100225,124100,84.56,84.57,84.56,84.56
CADJPY,20100225,124200,84.56,84.56,84.55,84.55
CADJPY,20100225,124300,84.55,84.55,84.55,84.55
CADJPY,20100225,124400,84.56,84.58,84.56,84.58
CADJPY,20100225,124500,84.58,84.58,84.57,84.57
CADJPY,20100225,124600,84.56,84.56,84.56,84.56
CADJPY,20100225,124700,84.57,84.57,84.56,84.56
CADJPY,20100225,124800,84.55,84.57,84.54,84.57
CADJPY,20100225,124900,84.58,84.60,84.58,84.60
CADJPY,20100225,125000,84.59,84.59,84.58,84.58
CADJPY,20100225,125100,84.59,84.62,84.59,84.62
CADJPY,20100225,125200,84.63,84.71,84.63,84.71
CADJPY,20100225,125300,84.71,84.71,84.70,84.70
CADJPY,20100225,125400,84.70,84.72,84.70,84.72
CADJPY,20100225,125500,84.72,84.73,84.72,84.73
CADJPY,20100225,125600,84.72,84.72,84.71,84.71
CADJPY,20100225,125700,84.71,84.71,84.71,84.71
CADJPY,20100225,125800,84.70,84.70,84.68,84.68
CADJPY,20100225,125900,84.68,84.68,84.67,84.67
CADJPY,20100225,130000,84.67,84.67,84.67,84.67
CADJPY,20100225,130100,84.66,84.69,84.65,84.69
CADJPY,20100225,130200,84.69,84.69,84.67,84.67
CADJPY,20100225,130300,84.67,84.67,84.66,84.66
CADJPY,20100225,130400,84.65,84.65,84.64,84.64
CADJPY,20100225,130500,84.64,84.64,84.64,84.64
CADJPY,20100225,130600,84.64,84.64,84.64,84.64
CADJPY,20100225,130700,84.64,84.64,84.64,84.64
CADJPY,20100225,130800,84.64,84.64,84.63,84.63
CADJPY,20100225,130900,84.63,84.63,84.62,84.62
CADJPY,20100225,131000,84.62,84.62,84.61,84.62
CADJPY,20100225,131100,84.62,84.63,84.62,84.63
CADJPY,20100225,131200,84.63,84.63,84.62,84.62
CADJPY,20100225,131300,84.61,84.61,84.60,84.60
CADJPY,20100225,131400,84.59,84.59,84.54,84.54
CADJPY,20100225,131500,84.53,84.54,84.53,84.53
CADJPY,20100225,131600,84.53,84.53,84.53,84.53
CADJPY,20100225,131700,84.53,84.54,84.52,84.52
CADJPY,20100225,131800,84.52,84.52,84.52,84.52
CADJPY,20100225,131900,84.51,84.51,84.49,84.49
CADJPY,20100225,132000,84.50,84.50,84.49,84.49
CADJPY,20100225,132100,84.49,84.49,84.47,84.47
CADJPY,20100225,132200,84.46,84.47,84.46,84.47
CADJPY,20100225,132300,84.47,84.49,84.47,84.49
CADJPY,20100225,132400,84.49,84.49,84.49,84.49
CADJPY,20100225,132500,84.47,84.47,84.47,84.47
CADJPY,20100225,132600,84.47,84.47,84.46,84.47
CADJPY,20100225,132700,84.47,84.49,84.47,84.49
CADJPY,20100225,132800,84.49,84.49,84.49,84.49
CADJPY,20100225,132900,84.49,84.49,84.48,84.49
CADJPY,20100225,133000,84.49,84.49,84.49,84.49
CADJPY,20100225,133100,84.47,84.47,84.44,84.44
CADJPY,20100225,133200,84.45,84.46,84.45,84.46
CADJPY,20100225,133300,84.47,84.49,84.47,84.49
CADJPY,20100225,133400,84.48,84.49,84.46,84.49
CADJPY,20100225,133500,84.49,84.49,84.48,84.48
CADJPY,20100225,133600,84.47,84.47,84.43,84.43
CADJPY,20100225,133700,84.42,84.44,84.42,84.44
CADJPY,20100225,133800,84.44,84.47,84.44,84.47
CADJPY,20100225,133900,84.47,84.47,84.46,84.46
CADJPY,20100225,134000,84.45,84.45,84.44,84.44
CADJPY,20100225,134100,84.44,84.50,84.44,84.50
CADJPY,20100225,134200,84.51,84.51,84.50,84.50
CADJPY,20100225,134300,84.49,84.49,84.47,84.47
CADJPY,20100225,134400,84.47,84.47,84.47,84.47
CADJPY,20100225,134500,84.46,84.46,84.44,84.44
CADJPY,20100225,134600,84.45,84.45,84.45,84.45
CADJPY,20100225,134700,84.44,84.44,84.44,84.44
CADJPY,20100225,134800,84.44,84.44,84.42,84.42
CADJPY,20100225,134900,84.41,84.41,84.38,84.38
CADJPY,20100225,135000,84.38,84.38,84.38,84.38
CADJPY,20100225,135100,84.38,84.40,84.38,84.40
CADJPY,20100225,135200,84.41,84.41,84.41,84.41
CADJPY,20100225,135300,84.42,84.42,84.42,84.42
CADJPY,20100225,135400,84.42,84.42,84.41,84.41
CADJPY,20100225,135500,84.42,84.44,84.42,84.44
CADJPY,20100225,135600,84.44,84.44,84.44,84.44
CADJPY,20100225,135700,84.44,84.44,84.43,84.43
CADJPY,20100225,135800,84.43,84.46,84.43,84.46
CADJPY,20100225,135900,84.46,84.47,84.46,84.47
CADJPY,20100225,140000,84.47,84.49,84.47,84.49
CADJPY,20100225,140100,84.49,84.49,84.49,84.49
CADJPY,20100225,140200,84.49,84.49,84.49,84.49
CADJPY,20100225,140300,84.50,84.54,84.50,84.54
CADJPY,20100225,140400,84.55,84.56,84.53,84.53
CADJPY,20100225,140500,84.52,84.52,84.51,84.51
CADJPY,20100225,140600,84.50,84.50,84.50,84.50
CADJPY,20100225,140700,84.50,84.50,84.50,84.50
CADJPY,20100225,140800,84.50,84.50,84.50,84.50
CADJPY,20100225,140900,84.50,84.51,84.50,84.51
CADJPY,20100225,141000,84.51,84.51,84.51,84.51
CADJPY,20100225,141100,84.51,84.51,84.50,84.50
CADJPY,20100225,141200,84.51,84.51,84.50,84.50
CADJPY,20100225,141300,84.50,84.51,84.50,84.50
CADJPY,20100225,141400,84.50,84.50,84.49,84.49
CADJPY,20100225,141500,84.49,84.49,84.49,84.49
CADJPY,20100225,141600,84.49,84.49,84.49,84.49
CADJPY,20100225,141700,84.47,84.47,84.44,84.44
CADJPY,20100225,141800,84.43,84.43,84.40,84.40
CADJPY,20100225,141900,84.39,84.39,84.35,84.35
CADJPY,20100225,142000,84.34,84.34,84.33,84.33
CADJPY,20100225,142100,84.34,84.34,84.25,84.25
CADJPY,20100225,142200,84.26,84.26,84.23,84.23
CADJPY,20100225,142300,84.23,84.25,84.23,84.25
CADJPY,20100225,142400,84.25,84.25,84.19,84.19
CADJPY,20100225,142500,84.18,84.19,84.18,84.19
CADJPY,20100225,142600,84.20,84.20,84.19,84.20
CADJPY,20100225,142700,84.20,84.24,84.20,84.24
CADJPY,20100225,142800,84.25,84.32,84.25,84.32
CADJPY,20100225,142900,84.33,84.34,84.33,84.33
CADJPY,20100225,143000,84.32,84.32,84.29,84.30
CADJPY,20100225,143100,84.31,84.31,84.06,84.08
CADJPY,20100225,143200,84.09,84.10,83.97,83.97
CADJPY,20100225,143300,83.96,83.96,83.79,83.79
CADJPY,20100225,143400,83.80,83.86,83.80,83.86
CADJPY,20100225,143500,83.87,83.99,83.87,83.99
CADJPY,20100225,143600,83.98,83.98,83.90,83.90
CADJPY,20100225,143700,83.89,83.89,83.84,83.85
CADJPY,20100225,143800,83.86,83.86,83.83,83.85
CADJPY,20100225,143900,83.86,83.92,83.86,83.92
CADJPY,20100225,144000,83.91,83.91,83.83,83.83
CADJPY,20100225,144100,83.84,83.88,83.84,83.88
CADJPY,20100225,144200,83.87,83.87,83.81,83.81
CADJPY,20100225,144300,83.81,83.84,83.81,83.82
CADJPY,20100225,144400,83.83,83.85,83.82,83.85
CADJPY,20100225,144500,83.86,83.87,83.85,83.85
CADJPY,20100225,144600,83.84,83.85,83.78,83.80
CADJPY,20100225,144700,83.81,83.86,83.81,83.86
CADJPY,20100225,144800,83.85,83.85,83.83,83.85
CADJPY,20100225,144900,83.86,83.89,83.86,83.89
CADJPY,20100225,145000,83.90,83.90,83.85,83.85
CADJPY,20100225,145100,83.83,83.83,83.74,83.75
CADJPY,20100225,145200,83.76,83.78,83.75,83.75
CADJPY,20100225,145300,83.74,83.75,83.74,83.75
CADJPY,20100225,145400,83.76,83.77,83.76,83.76
CADJPY,20100225,145500,83.76,83.80,83.76,83.80
CADJPY,20100225,145600,83.81,83.81,83.78,83.78
CADJPY,20100225,145700,83.78,83.78,83.76,83.78
CADJPY,20100225,145800,83.79,83.83,83.79,83.83
CADJPY,20100225,145900,83.82,83.82,83.81,83.81
CADJPY,20100225,150000,83.80,83.80,83.77,83.77
CADJPY,20100225,150100,83.76,83.76,83.74,83.74
CADJPY,20100225,150200,83.74,83.74,83.72,83.72
CADJPY,20100225,150300,83.71,83.71,83.63,83.63
CADJPY,20100225,150400,83.61,83.61,83.44,83.44
CADJPY,20100225,150500,83.43,83.52,83.41,83.47
CADJPY,20100225,150600,83.46,83.46,83.38,83.38
CADJPY,20100225,150700,83.38,83.39,83.36,83.36
CADJPY,20100225,150800,83.35,83.40,83.35,83.40
CADJPY,20100225,150900,83.41,83.45,83.41,83.43
CADJPY,20100225,151000,83.44,83.49,83.44,83.49
CADJPY,20100225,151100,83.50,83.50,83.49,83.49
CADJPY,20100225,151200,83.49,83.49,83.49,83.49
CADJPY,20100225,151300,83.49,83.50,83.47,83.47
CADJPY,20100225,151400,83.48,83.49,83.48,83.49
CADJPY,20100225,151500,83.49,83.49,83.49,83.49
CADJPY,20100225,151600,83.49,83.49,83.49,83.49
CADJPY,20100225,151700,83.49,83.49,83.49,83.49
CADJPY,20100225,151800,83.49,83.53,83.49,83.53
CADJPY,20100225,151900,83.54,83.56,83.54,83.55
CADJPY,20100225,152000,83.54,83.56,83.54,83.56
CADJPY,20100225,152100,83.57,83.57,83.57,83.57
CADJPY,20100225,152200,83.57,83.57,83.54,83.54
CADJPY,20100225,152300,83.53,83.54,83.53,83.54
CADJPY,20100225,152400,83.53,83.55,83.53,83.55
CADJPY,20100225,152500,83.55,83.55,83.52,83.52
CADJPY,20100225,152600,83.51,83.52,83.51,83.52
CADJPY,20100225,152700,83.51,83.51,83.40,83.40
CADJPY,20100225,152800,83.39,83.40,83.38,83.39
CADJPY,20100225,152900,83.38,83.38,83.32,83.33
CADJPY,20100225,153000,83.34,83.38,83.34,83.38
CADJPY,20100225,153100,83.38,83.38,83.36,83.37
CADJPY,20100225,153200,83.38,83.39,83.38,83.39
CADJPY,20100225,153300,83.39,83.41,83.38,83.41
CADJPY,20100225,153400,83.42,83.45,83.42,83.45
CADJPY,20100225,153500,83.46,83.46,83.45,83.45
CADJPY,20100225,153600,83.44,83.44,83.42,83.43
CADJPY,20100225,153700,83.43,83.44,83.42,83.44
CADJPY,20100225,153800,83.46,83.53,83.46,83.53
CADJPY,20100225,153900,83.52,83.55,83.52,83.55
CADJPY,20100225,154000,83.56,83.56,83.54,83.56
CADJPY,20100225,154100,83.54,83.55,83.51,83.55
CADJPY,20100225,154200,83.56,83.56,83.53,83.54
CADJPY,20100225,154300,83.53,83.53,83.47,83.47
CADJPY,20100225,154400,83.49,83.50,83.49,83.50
CADJPY,20100225,154500,83.49,83.49,83.45,83.45
CADJPY,20100225,154600,83.44,83.44,83.36,83.37
CADJPY,20100225,154700,83.38,83.39,83.38,83.38
CADJPY,20100225,154800,83.39,83.40,83.36,83.39
CADJPY,20100225,154900,83.38,83.43,83.38,83.43
CADJPY,20100225,155000,83.43,83.44,83.43,83.44
CADJPY,20100225,155100,83.45,83.47,83.44,83.47
CADJPY,20100225,155200,83.47,83.47,83.45,83.45
CADJPY,20100225,155300,83.46,83.49,83.46,83.49
CADJPY,20100225,155400,83.48,83.49,83.47,83.49
CADJPY,20100225,155500,83.49,83.51,83.49,83.51
CADJPY,20100225,155600,83.51,83.51,83.49,83.49
CADJPY,20100225,155700,83.50,83.53,83.50,83.53
CADJPY,20100225,155800,83.54,83.54,83.52,83.52
CADJPY,20100225,155900,83.53,83.57,83.53,83.55
CADJPY,20100225,160000,83.54,83.55,83.54,83.54
CADJPY,20100225,160100,83.53,83.53,83.48,83.48
CADJPY,20100225,160200,83.47,83.49,83.44,83.44
CADJPY,20100225,160300,83.43,83.48,83.43,83.47
CADJPY,20100225,160400,83.46,83.50,83.46,83.50
CADJPY,20100225,160500,83.51,83.54,83.51,83.54
CADJPY,20100225,160600,83.54,83.59,83.54,83.59
CADJPY,20100225,160700,83.58,83.58,83.57,83.57
CADJPY,20100225,160800,83.56,83.56,83.53,83.53
CADJPY,20100225,160900,83.52,83.52,83.46,83.47
CADJPY,20100225,161000,83.47,83.52,83.47,83.52
CADJPY,20100225,161100,83.52,83.52,83.51,83.52
CADJPY,20100225,161200,83.51,83.51,83.51,83.51
CADJPY,20100225,161300,83.51,83.51,83.50,83.51
CADJPY,20100225,161400,83.52,83.53,83.48,83.48
CADJPY,20100225,161500,83.47,83.47,83.44,83.44
CADJPY,20100225,161600,83.44,83.44,83.42,83.43
CADJPY,20100225,161700,83.44,83.47,83.44,83.47
CADJPY,20100225,161800,83.46,83.47,83.46,83.46
CADJPY,20100225,161900,83.46,83.46,83.43,83.45
CADJPY,20100225,162000,83.46,83.50,83.46,83.50
CADJPY,20100225,162100,83.50,83.57,83.50,83.57
CADJPY,20100225,162200,83.58,83.59,83.58,83.59
CADJPY,20100225,162300,83.59,83.59,83.57,83.57
CADJPY,20100225,162400,83.56,83.56,83.54,83.55
CADJPY,20100225,162500,83.56,83.57,83.56,83.57
CADJPY,20100225,162600,83.57,83.57,83.56,83.57
CADJPY,20100225,162700,83.56,83.56,83.53,83.53
CADJPY,20100225,162800,83.53,83.54,83.53,83.54
CADJPY,20100225,162900,83.54,83.55,83.54,83.55
CADJPY,20100225,163000,83.55,83.57,83.55,83.57
CADJPY,20100225,163100,83.55,83.55,83.52,83.52
CADJPY,20100225,163200,83.53,83.55,83.53,83.55
CADJPY,20100225,163300,83.54,83.54,83.50,83.51
CADJPY,20100225,163400,83.51,83.51,83.50,83.50
CADJPY,20100225,163500,83.51,83.53,83.51,83.52
CADJPY,20100225,163600,83.51,83.52,83.49,83.52
CADJPY,20100225,163700,83.53,83.53,83.50,83.51
CADJPY,20100225,163800,83.50,83.50,83.49,83.49
CADJPY,20100225,163900,83.50,83.51,83.49,83.49
CADJPY,20100225,164000,83.49,83.49,83.49,83.49
CADJPY,20100225,164100,83.50,83.51,83.50,83.50
CADJPY,20100225,164200,83.49,83.49,83.48,83.48
CADJPY,20100225,164300,83.49,83.52,83.49,83.52
CADJPY,20100225,164400,83.53,83.55,83.53,83.54
CADJPY,20100225,164500,83.53,83.56,83.53,83.55
CADJPY,20100225,164600,83.54,83.54,83.54,83.54
CADJPY,20100225,164700,83.54,83.54,83.53,83.53
CADJPY,20100225,164800,83.53,83.53,83.53,83.53
CADJPY,20100225,164900,83.52,83.56,83.52,83.56
CADJPY,20100225,165000,83.55,83.55,83.53,83.53
CADJPY,20100225,165100,83.53,83.56,83.53,83.56
CADJPY,20100225,165200,83.56,83.56,83.54,83.54
CADJPY,20100225,165300,83.53,83.53,83.52,83.53
CADJPY,20100225,165400,83.54,83.58,83.54,83.58
CADJPY,20100225,165500,83.57,83.57,83.54,83.54
CADJPY,20100225,165600,83.54,83.54,83.54,83.54
CADJPY,20100225,165700,83.55,83.57,83.55,83.56
CADJPY,20100225,165800,83.55,83.55,83.54,83.55
CADJPY,20100225,165900,83.55,83.55,83.51,83.51
CADJPY,20100225,170000,83.50,83.50,83.41,83.41
CADJPY,20100225,170100,83.40,83.40,83.35,83.35
CADJPY,20100225,170200,83.34,83.36,83.33,83.36
CADJPY,20100225,170300,83.37,83.37,83.35,83.35
CADJPY,20100225,170400,83.36,83.36,83.35,83.35
CADJPY,20100225,170500,83.34,83.34,83.28,83.28
CADJPY,20100225,170600,83.27,83.27,83.21,83.25
CADJPY,20100225,170700,83.25,83.27,83.25,83.27
CADJPY,20100225,170800,83.26,83.26,83.24,83.24
CADJPY,20100225,170900,83.23,83.31,83.23,83.31
CADJPY,20100225,171000,83.32,83.32,83.30,83.30
CADJPY,20100225,171100,83.31,83.44,83.31,83.44
CADJPY,20100225,171200,83.45,83.48,83.45,83.47
CADJPY,20100225,171300,83.48,83.48,83.46,83.46
CADJPY,20100225,171400,83.45,83.45,83.43,83.43
CADJPY,20100225,171500,83.42,83.42,83.38,83.38
CADJPY,20100225,171600,83.38,83.38,83.35,83.35
CADJPY,20100225,171700,83.34,83.34,83.32,83.32
CADJPY,20100225,171800,83.32,83.39,83.32,83.39
CADJPY,20100225,171900,83.40,83.40,83.39,83.39
CADJPY,20100225,172000,83.39,83.39,83.38,83.38
CADJPY,20100225,172100,83.38,83.38,83.38,83.38
CADJPY,20100225,172200,83.38,83.38,83.36,83.36
CADJPY,20100225,172300,83.35,83.35,83.28,83.33
CADJPY,20100225,172400,83.34,83.36,83.34,83.35
CADJPY,20100225,172500,83.34,83.34,83.31,83.31
CADJPY,20100225,172600,83.32,83.33,83.31,83.31
CADJPY,20100225,172700,83.31,83.33,83.31,83.33
CADJPY,20100225,172800,83.32,83.32,83.30,83.30
CADJPY,20100225,172900,83.31,83.33,83.31,83.33
CADJPY,20100225,173000,83.33,83.33,83.29,83.29
CADJPY,20100225,173100,83.28,83.28,83.27,83.27
CADJPY,20100225,173200,83.28,83.29,83.28,83.28
CADJPY,20100225,173300,83.27,83.27,83.24,83.24
CADJPY,20100225,173400,83.24,83.25,83.24,83.25
CADJPY,20100225,173500,83.26,83.26,83.22,83.23
CADJPY,20100225,173600,83.24,83.26,83.24,83.26
CADJPY,20100225,173700,83.25,83.25,83.24,83.24
CADJPY,20100225,173800,83.24,83.24,83.24,83.24
CADJPY,20100225,173900,83.24,83.26,83.24,83.26
CADJPY,20100225,174000,83.27,83.27,83.27,83.27
CADJPY,20100225,174100,83.27,83.30,83.27,83.30
CADJPY,20100225,174200,83.30,83.30,83.30,83.30
CADJPY,20100225,174300,83.30,83.30,83.29,83.29
CADJPY,20100225,174400,83.29,83.29,83.29,83.29
CADJPY,20100225,174500,83.30,83.33,83.30,83.33
CADJPY,20100225,174600,83.33,83.33,83.31,83.31
CADJPY,20100225,174700,83.31,83.31,83.29,83.29
CADJPY,20100225,174800,83.29,83.29,83.28,83.28
CADJPY,20100225,174900,83.29,83.29,83.26,83.26
CADJPY,20100225,175000,83.26,83.27,83.26,83.27
CADJPY,20100225,175100,83.26,83.27,83.25,83.25
CADJPY,20100225,175200,83.25,83.30,83.25,83.30
CADJPY,20100225,175300,83.29,83.29,83.26,83.26
CADJPY,20100225,175400,83.26,83.26,83.24,83.24
CADJPY,20100225,175500,83.24,83.24,83.24,83.24
CADJPY,20100225,175600,83.22,83.22,83.21,83.21
CADJPY,20100225,175700,83.21,83.24,83.21,83.24
CADJPY,20100225,175800,83.24,83.24,83.21,83.21
CADJPY,20100225,175900,83.20,83.20,83.19,83.19
CADJPY,20100225,180000,83.20,83.21,83.20,83.21
CADJPY,20100225,180100,83.20,83.20,83.15,83.15
CADJPY,20100225,180200,83.15,83.15,83.14,83.15
CADJPY,20100225,180300,83.16,83.19,83.16,83.19
CADJPY,20100225,180400,83.20,83.22,83.20,83.22
CADJPY,20100225,180500,83.21,83.24,83.21,83.24
CADJPY,20100225,180600,83.24,83.29,83.24,83.29
CADJPY,20100225,180700,83.30,83.30,83.26,83.26
CADJPY,20100225,180800,83.27,83.27,83.26,83.27
CADJPY,20100225,180900,83.28,83.28,83.27,83.28
CADJPY,20100225,181000,83.28,83.32,83.28,83.32
CADJPY,20100225,181100,83.33,83.35,83.33,83.35
CADJPY,20100225,181200,83.36,83.36,83.36,83.36
CADJPY,20100225,181300,83.36,83.38,83.36,83.38
CADJPY,20100225,181400,83.38,83.39,83.38,83.38
CADJPY,20100225,181500,83.38,83.42,83.38,83.42
CADJPY,20100225,181600,83.43,83.43,83.43,83.43
CADJPY,20100225,181700,83.43,83.44,83.43,83.44
CADJPY,20100225,181800,83.44,83.45,83.44,83.44
CADJPY,20100225,181900,83.45,83.46,83.45,83.45
CADJPY,20100225,182000,83.44,83.44,83.43,83.43
CADJPY,20100225,182100,83.42,83.42,83.41,83.41
CADJPY,20100225,182200,83.41,83.41,83.40,83.40
CADJPY,20100225,182300,83.40,83.40,83.40,83.40
CADJPY,20100225,182400,83.40,83.41,83.40,83.41
CADJPY,20100225,182500,83.40,83.40,83.40,83.40
CADJPY,20100225,182600,83.40,83.40,83.38,83.38
CADJPY,20100225,182700,83.38,83.38,83.38,83.38
CADJPY,20100225,182800,83.38,83.38,83.35,83.35
CADJPY,20100225,182900,83.36,83.36,83.35,83.35
CADJPY,20100225,183000,83.34,83.34,83.34,83.34
CADJPY,20100225,183100,83.34,83.35,83.34,83.35
CADJPY,20100225,183200,83.35,83.37,83.34,83.37
CADJPY,20100225,183300,83.38,83.38,83.36,83.36
CADJPY,20100225,183400,83.36,83.38,83.36,83.38
CADJPY,20100225,183500,83.40,83.41,83.40,83.41
CADJPY,20100225,183600,83.41,83.43,83.41,83.43
CADJPY,20100225,183700,83.44,83.46,83.44,83.46
CADJPY,20100225,183800,83.47,83.47,83.44,83.44
CADJPY,20100225,183900,83.45,83.45,83.43,83.43
CADJPY,20100225,184000,83.43,83.45,83.43,83.45
CADJPY,20100225,184100,83.45,83.47,83.45,83.47
CADJPY,20100225,184200,83.47,83.49,83.47,83.49
CADJPY,20100225,184300,83.48,83.48,83.47,83.47
CADJPY,20100225,184400,83.47,83.49,83.47,83.47
CADJPY,20100225,184500,83.46,83.47,83.46,83.47
CADJPY,20100225,184600,83.46,83.48,83.46,83.48
CADJPY,20100225,184700,83.49,83.49,83.49,83.49
CADJPY,20100225,184800,83.49,83.49,83.49,83.49
CADJPY,20100225,184900,83.48,83.49,83.48,83.49
CADJPY,20100225,185000,83.49,83.49,83.49,83.49
CADJPY,20100225,185100,83.49,83.50,83.49,83.49
CADJPY,20100225,185200,83.50,83.52,83.50,83.52
CADJPY,20100225,185300,83.52,83.53,83.52,83.52
CADJPY,20100225,185400,83.51,83.51,83.50,83.50
CADJPY,20100225,185500,83.50,83.51,83.50,83.51
CADJPY,20100225,185600,83.52,83.53,83.52,83.53
CADJPY,20100225,185700,83.53,83.53,83.52,83.52
CADJPY,20100225,185800,83.52,83.52,83.50,83.50
CADJPY,20100225,185900,83.49,83.49,83.47,83.48
CADJPY,20100225,190000,83.49,83.49,83.47,83.49
CADJPY,20100225,190100,83.49,83.50,83.49,83.50
CADJPY,20100225,190200,83.50,83.52,83.50,83.51
CADJPY,20100225,190300,83.51,83.51,83.49,83.49
CADJPY,20100225,190400,83.50,83.55,83.50,83.55
CADJPY,20100225,190500,83.57,83.58,83.57,83.57
CADJPY,20100225,190600,83.57,83.57,83.55,83.55
CADJPY,20100225,190700,83.54,83.54,83.49,83.49
CADJPY,20100225,190800,83.49,83.49,83.45,83.45
CADJPY,20100225,190900,83.45,83.46,83.45,83.45
CADJPY,20100225,191000,83.45,83.45,83.44,83.44
CADJPY,20100225,191100,83.44,83.44,83.43,83.43
CADJPY,20100225,191200,83.43,83.47,83.43,83.47
CADJPY,20100225,191300,83.48,83.48,83.46,83.46
CADJPY,20100225,191400,83.46,83.48,83.46,83.48
CADJPY,20100225,191500,83.48,83.49,83.48,83.49
CADJPY,20100225,191600,83.49,83.49,83.49,83.49
CADJPY,20100225,191700,83.49,83.49,83.49,83.49
CADJPY,20100225,191800,83.48,83.50,83.47,83.50
CADJPY,20100225,191900,83.50,83.51,83.50,83.51
CADJPY,20100225,192000,83.51,83.51,83.50,83.50
CADJPY,20100225,192100,83.51,83.55,83.51,83.55
CADJPY,20100225,192200,83.55,83.56,83.55,83.56
CADJPY,20100225,192300,83.57,83.60,83.57,83.60
CADJPY,20100225,192400,83.60,83.61,83.60,83.61
CADJPY,20100225,192500,83.61,83.61,83.60,83.60
CADJPY,20100225,192600,83.60,83.60,83.57,83.57
CADJPY,20100225,192700,83.56,83.56,83.54,83.54
CADJPY,20100225,192800,83.54,83.54,83.53,83.53
CADJPY,20100225,192900,83.54,83.55,83.54,83.55
CADJPY,20100225,193000,83.55,83.55,83.55,83.55
CADJPY,20100225,193100,83.54,83.56,83.54,83.56
CADJPY,20100225,193200,83.55,83.55,83.54,83.55
CADJPY,20100225,193300,83.56,83.56,83.56,83.56
CADJPY,20100225,193400,83.55,83.55,83.54,83.54
CADJPY,20100225,193500,83.54,83.54,83.54,83.54
CADJPY,20100225,193600,83.54,83.54,83.51,83.51
CADJPY,20100225,193700,83.50,83.53,83.50,83.53
CADJPY,20100225,193800,83.54,83.56,83.54,83.56
CADJPY,20100225,193900,83.57,83.59,83.57,83.59
CADJPY,20100225,194000,83.59,83.60,83.59,83.59
CADJPY,20100225,194100,83.60,83.60,83.59,83.59
CADJPY,20100225,194200,83.59,83.59,83.57,83.58
CADJPY,20100225,194300,83.59,83.60,83.59,83.60
CADJPY,20100225,194400,83.60,83.60,83.60,83.60
CADJPY,20100225,194500,83.60,83.60,83.60,83.60
CADJPY,20100225,194600,83.59,83.60,83.59,83.60
CADJPY,20100225,194700,83.61,83.61,83.59,83.61
CADJPY,20100225,194800,83.62,83.62,83.58,83.58
CADJPY,20100225,194900,83.60,83.61,83.60,83.61
CADJPY,20100225,195000,83.61,83.61,83.61,83.61
CADJPY,20100225,195100,83.61,83.63,83.61,83.63
CADJPY,20100225,195200,83.64,83.65,83.63,83.63
CADJPY,20100225,195300,83.64,83.64,83.61,83.61
CADJPY,20100225,195400,83.60,83.63,83.59,83.63
CADJPY,20100225,195500,83.64,83.66,83.64,83.65
CADJPY,20100225,195600,83.66,83.68,83.66,83.68
CADJPY,20100225,195700,83.69,83.71,83.69,83.71
CADJPY,20100225,195800,83.72,83.72,83.71,83.71
CADJPY,20100225,195900,83.71,83.74,83.69,83.74
CADJPY,20100225,200000,83.75,83.77,83.75,83.77
CADJPY,20100225,200100,83.78,83.82,83.78,83.82
CADJPY,20100225,200200,83.81,83.81,83.79,83.79
CADJPY,20100225,200300,83.79,83.83,83.79,83.83
CADJPY,20100225,200400,83.85,83.85,83.82,83.82
CADJPY,20100225,200500,83.81,83.81,83.80,83.80
CADJPY,20100225,200600,83.81,83.81,83.81,83.81
CADJPY,20100225,200700,83.81,83.82,83.81,83.82
CADJPY,20100225,200800,83.82,83.83,83.78,83.78
CADJPY,20100225,200900,83.78,83.80,83.78,83.80
CADJPY,20100225,201000,83.81,83.82,83.81,83.82
CADJPY,20100225,201100,83.81,83.81,83.80,83.80
CADJPY,20100225,201200,83.80,83.80,83.79,83.79
CADJPY,20100225,201300,83.79,83.80,83.79,83.80
CADJPY,20100225,201400,83.80,83.80,83.80,83.80
CADJPY,20100225,201500,83.80,83.80,83.78,83.78
CADJPY,20100225,201600,83.79,83.79,83.79,83.79
CADJPY,20100225,201700,83.79,83.79,83.78,83.78
CADJPY,20100225,201800,83.77,83.77,83.74,83.74
CADJPY,20100225,201900,83.74,83.74,83.73,83.73
CADJPY,20100225,202000,83.73,83.73,83.73,83.73
CADJPY,20100225,202100,83.73,83.73,83.73,83.73
CADJPY,20100225,202200,83.74,83.74,83.74,83.74
CADJPY,20100225,202300,83.74,83.75,83.74,83.75
CADJPY,20100225,202400,83.76,83.81,83.76,83.81
CADJPY,20100225,202500,83.81,83.81,83.81,83.81
CADJPY,20100225,202600,83.81,83.81,83.79,83.80
CADJPY,20100225,202700,83.81,83.83,83.81,83.83
CADJPY,20100225,202800,83.83,83.85,83.83,83.85
CADJPY,20100225,202900,83.86,83.91,83.86,83.90
CADJPY,20100225,203000,83.89,83.89,83.81,83.81
CADJPY,20100225,203100,83.80,83.80,83.79,83.79
CADJPY,20100225,203200,83.78,83.78,83.77,83.77
CADJPY,20100225,203300,83.78,83.78,83.78,83.78
CADJPY,20100225,203400,83.78,83.78,83.78,83.78
CADJPY,20100225,203500,83.79,83.82,83.79,83.82
CADJPY,20100225,203600,83.81,83.81,83.80,83.80
CADJPY,20100225,203700,83.81,83.82,83.81,83.81
CADJPY,20100225,203800,83.81,83.81,83.81,83.81
CADJPY,20100225,203900,83.80,83.80,83.78,83.78
CADJPY,20100225,204000,83.77,83.78,83.77,83.77
CADJPY,20100225,204100,83.77,83.78,83.77,83.78
CADJPY,20100225,204200,83.78,83.78,83.77,83.77
CADJPY,20100225,204300,83.78,83.82,83.78,83.82
CADJPY,20100225,204400,83.82,83.82,83.82,83.82
CADJPY,20100225,204500,83.82,83.82,83.82,83.82
CADJPY,20100225,204600,83.83,83.86,83.83,83.86
CADJPY,20100225,204700,83.87,83.90,83.87,83.90
CADJPY,20100225,204800,83.89,83.89,83.88,83.88
CADJPY,20100225,204900,83.89,83.89,83.89,83.89
CADJPY,20100225,205000,83.89,83.89,83.86,83.86
CADJPY,20100225,205100,83.85,83.85,83.83,83.83
CADJPY,20100225,205200,83.83,83.83,83.83,83.83
CADJPY,20100225,205300,83.82,83.82,83.82,83.82
CADJPY,20100225,205400,83.82,83.82,83.82,83.82
CADJPY,20100225,205500,83.82,83.85,83.82,83.85
CADJPY,20100225,205600,83.86,83.87,83.86,83.87
CADJPY,20100225,205700,83.88,83.91,83.88,83.91
CADJPY,20100225,205800,83.92,83.92,83.90,83.90
CADJPY,20100225,205900,83.90,83.90,83.90,83.90
CADJPY,20100225,210000,83.90,83.90,83.87,83.87
CADJPY,20100225,210100,83.86,83.89,83.86,83.89
CADJPY,20100225,210200,83.89,83.91,83.89,83.89
CADJPY,20100225,210300,83.88,83.88,83.86,83.86
CADJPY,20100225,210400,83.87,83.88,83.87,83.88
CADJPY,20100225,210500,83.87,83.87,83.86,83.86
CADJPY,20100225,210600,83.86,83.89,83.86,83.89
CADJPY,20100225,210700,83.90,83.93,83.90,83.93
CADJPY,20100225,210800,83.93,83.93,83.92,83.92
CADJPY,20100225,210900,83.93,83.93,83.92,83.93
CADJPY,20100225,211000,83.94,84.00,83.94,84.00
CADJPY,20100225,211100,83.99,83.99,83.96,83.96
CADJPY,20100225,211200,83.96,83.96,83.94,83.95
CADJPY,20100225,211300,83.95,83.95,83.95,83.95
CADJPY,20100225,211400,83.94,83.94,83.93,83.93
CADJPY,20100225,211500,83.94,83.94,83.94,83.94
CADJPY,20100225,211600,83.95,83.95,83.94,83.94
CADJPY,20100225,211700,83.94,83.94,83.93,83.94
CADJPY,20100225,211800,83.95,83.95,83.95,83.95
CADJPY,20100225,211900,83.94,83.94,83.93,83.93
CADJPY,20100225,212000,83.93,83.93,83.90,83.90
CADJPY,20100225,212100,83.88,83.88,83.85,83.85
CADJPY,20100225,212200,83.85,83.86,83.85,83.86
CADJPY,20100225,212300,83.88,83.88,83.88,83.88
CADJPY,20100225,212400,83.88,83.91,83.88,83.91
CADJPY,20100225,212500,83.91,83.93,83.91,83.93
CADJPY,20100225,212600,83.96,83.97,83.96,83.97
CADJPY,20100225,212700,83.97,83.97,83.96,83.96
CADJPY,20100225,212800,83.96,83.96,83.96,83.96
CADJPY,20100225,212900,83.96,83.97,83.96,83.97
CADJPY,20100225,213000,83.96,83.99,83.96,83.99
CADJPY,20100225,213100,83.99,83.99,83.99,83.99
CADJPY,20100225,213200,83.99,84.00,83.99,84.00
CADJPY,20100225,213300,84.01,84.02,84.01,84.02
CADJPY,20100225,213400,84.04,84.07,84.04,84.06
CADJPY,20100225,213500,84.06,84.08,84.06,84.08
CADJPY,20100225,213600,84.08,84.08,84.07,84.07
CADJPY,20100225,213700,84.07,84.07,84.05,84.05
CADJPY,20100225,213800,84.02,84.02,84.02,84.02
CADJPY,20100225,213900,84.02,84.03,84.02,84.03
CADJPY,20100225,214000,84.03,84.03,84.02,84.02
CADJPY,20100225,214100,84.02,84.02,84.01,84.02
CADJPY,20100225,214200,84.02,84.03,84.02,84.03
CADJPY,20100225,214300,84.04,84.06,84.04,84.06
CADJPY,20100225,214400,84.07,84.10,84.07,84.10
CADJPY,20100225,214500,84.11,84.11,84.09,84.09
CADJPY,20100225,214600,84.09,84.11,84.09,84.11
CADJPY,20100225,214700,84.12,84.12,84.12,84.12
CADJPY,20100225,214800,84.11,84.11,84.09,84.09
CADJPY,20100225,214900,84.08,84.08,84.07,84.07
CADJPY,20100225,215000,84.07,84.07,84.06,84.07
CADJPY,20100225,215100,84.08,84.08,84.08,84.08
CADJPY,20100225,215200,84.08,84.09,84.08,84.09
CADJPY,20100225,215300,84.09,84.09,84.09,84.09
CADJPY,20100225,215400,84.09,84.09,84.08,84.08
CADJPY,20100225,215500,84.07,84.08,84.06,84.08
CADJPY,20100225,215600,84.08,84.09,84.08,84.09
CADJPY,20100225,215700,84.09,84.09,84.08,84.08
CADJPY,20100225,215800,84.08,84.08,84.07,84.07
CADJPY,20100225,215900,84.06,84.07,84.06,84.07
CADJPY,20100225,220000,84.08,84.08,84.08,84.08
CADJPY,20100225,220100,84.08,84.08,84.07,84.07
CADJPY,20100225,220200,84.06,84.07,84.06,84.06
CADJPY,20100225,220300,84.05,84.05,84.03,84.03
CADJPY,20100225,220400,84.02,84.02,84.00,84.00
CADJPY,20100225,220500,83.99,83.99,83.99,83.99
CADJPY,20100225,220600,83.99,84.02,83.99,84.02
CADJPY,20100225,220700,84.03,84.03,84.03,84.03
CADJPY,20100225,220800,84.03,84.03,84.01,84.01
CADJPY,20100225,220900,84.00,84.00,84.00,84.00
CADJPY,20100225,221000,84.00,84.01,84.00,84.01
CADJPY,20100225,221100,84.01,84.01,84.00,84.00
CADJPY,20100225,221200,84.00,84.00,83.98,83.98
CADJPY,20100225,221300,83.97,83.97,83.97,83.97
CADJPY,20100225,221400,83.97,83.97,83.97,83.97
CADJPY,20100225,221500,83.97,83.97,83.97,83.97
CADJPY,20100225,221600,83.97,83.97,83.95,83.95
CADJPY,20100225,221700,83.95,83.95,83.94,83.94
CADJPY,20100225,221800,83.94,83.94,83.93,83.94
CADJPY,20100225,221900,83.95,83.96,83.95,83.96
CADJPY,20100225,222000,83.97,83.99,83.97,83.97
CADJPY,20100225,222100,83.97,83.99,83.97,83.97
CADJPY,20100225,222200,83.98,83.99,83.98,83.99
CADJPY,20100225,222300,83.99,83.99,83.97,83.97
CADJPY,20100225,222400,83.98,83.98,83.97,83.97
CADJPY,20100225,222500,83.97,83.97,83.96,83.96
CADJPY,20100225,222600,83.96,83.96,83.96,83.96
CADJPY,20100225,222700,83.97,83.97,83.96,83.96
CADJPY,20100225,222800,83.96,83.96,83.95,83.96
CADJPY,20100225,222900,83.96,83.96,83.96,83.96
CADJPY,20100225,223000,83.95,83.96,83.95,83.96
CADJPY,20100225,223100,83.97,83.97,83.96,83.96
CADJPY,20100225,223200,83.95,83.95,83.95,83.95
CADJPY,20100225,223300,83.95,83.96,83.94,83.96
CADJPY,20100225,223400,83.96,83.96,83.94,83.94
CADJPY,20100225,223500,83.94,83.96,83.94,83.96
CADJPY,20100225,223600,83.96,83.96,83.96,83.96
CADJPY,20100225,223700,83.96,83.98,83.96,83.98
CADJPY,20100225,223800,83.98,83.98,83.98,83.98
CADJPY,20100225,223900,83.99,83.99,83.99,83.99
CADJPY,20100225,224000,83.99,83.99,83.98,83.98
CADJPY,20100225,224100,83.98,83.98,83.96,83.96
CADJPY,20100225,224200,83.96,83.96,83.96,83.96
CADJPY,20100225,224300,83.96,83.98,83.96,83.98
CADJPY,20100225,224400,83.99,84.01,83.99,84.01
CADJPY,20100225,224500,84.01,84.01,84.00,84.00
CADJPY,20100225,224600,84.00,84.00,83.99,83.99
CADJPY,20100225,224700,83.99,83.99,83.99,83.99
CADJPY,20100225,224800,83.99,84.02,83.99,84.02
CADJPY,20100225,224900,84.01,84.01,84.01,84.01
CADJPY,20100225,225000,84.01,84.02,84.01,84.02
CADJPY,20100225,225100,84.03,84.04,84.03,84.04
CADJPY,20100225,225200,84.05,84.05,84.04,84.04
CADJPY,20100225,225300,84.03,84.05,84.03,84.05
CADJPY,20100225,225400,84.06,84.06,84.05,84.05
CADJPY,20100225,225500,84.04,84.04,84.04,84.04
CADJPY,20100225,225600,84.04,84.04,84.03,84.03
CADJPY,20100225,225700,84.03,84.03,84.02,84.02
CADJPY,20100225,225800,84.02,84.02,84.00,84.01
CADJPY,20100225,225900,84.01,84.01,83.99,83.99
CADJPY,20100225,230000,83.97,83.97,83.95,83.96
CADJPY,20100225,230100,83.94,83.94,83.93,83.94
CADJPY,20100225,230200,83.95,83.97,83.95,83.97
CADJPY,20100225,230300,83.98,83.99,83.98,83.99
CADJPY,20100225,230400,84.00,84.03,84.00,84.03
CADJPY,20100225,230500,84.03,84.03,84.01,84.01
CADJPY,20100225,230600,84.00,84.00,83.99,83.99
CADJPY,20100225,230700,83.99,83.99,83.97,83.97
CADJPY,20100225,230800,83.97,83.97,83.96,83.96
CADJPY,20100225,230900,83.96,84.01,83.96,84.01
CADJPY,20100225,231000,84.04,84.06,84.04,84.04
CADJPY,20100225,231100,84.02,84.02,84.00,84.01
CADJPY,20100225,231200,84.01,84.02,84.01,84.02
CADJPY,20100225,231300,84.02,84.03,84.02,84.02
CADJPY,20100225,231400,84.02,84.04,84.02,84.03
CADJPY,20100225,231500,84.04,84.05,84.04,84.05
CADJPY,20100225,231600,84.05,84.06,84.05,84.05
CADJPY,20100225,231700,84.05,84.05,84.05,84.05
CADJPY,20100225,231800,84.05,84.06,84.05,84.06
CADJPY,20100225,231900,84.06,84.06,84.06,84.06
CADJPY,20100225,232000,84.07,84.08,84.07,84.08
CADJPY,20100225,232100,84.07,84.07,84.07,84.07
CADJPY,20100225,232200,84.07,84.10,84.07,84.10
CADJPY,20100225,232300,84.09,84.09,84.08,84.09
CADJPY,20100225,232400,84.09,84.09,84.09,84.09
CADJPY,20100225,232500,84.09,84.09,84.07,84.07
CADJPY,20100225,232600,84.07,84.07,84.07,84.07
CADJPY,20100225,232700,84.07,84.07,84.07,84.07
CADJPY,20100225,232800,84.07,84.07,84.06,84.06
CADJPY,20100225,232900,84.07,84.07,84.07,84.07
CADJPY,20100225,233000,84.07,84.07,84.07,84.07
CADJPY,20100225,233100,84.07,84.09,84.07,84.08
CADJPY,20100225,233200,84.07,84.08,84.07,84.08
CADJPY,20100225,233300,84.08,84.08,84.08,84.08
CADJPY,20100225,233400,84.08,84.08,84.08,84.08
CADJPY,20100225,233500,84.08,84.08,84.07,84.07
CADJPY,20100225,233600,84.07,84.07,84.07,84.07
CADJPY,20100225,233700,84.07,84.07,84.07,84.07
CADJPY,20100225,233800,84.06,84.06,84.04,84.04
CADJPY,20100225,233900,84.04,84.04,84.03,84.04
CADJPY,20100225,234000,84.04,84.04,84.04,84.04
CADJPY,20100225,234100,84.04,84.04,84.04,84.04
CADJPY,20100225,234200,84.03,84.03,84.03,84.03
CADJPY,20100225,234300,84.04,84.04,84.03,84.04
CADJPY,20100225,234400,84.05,84.05,84.01,84.01
CADJPY,20100225,234500,84.01,84.01,84.01,84.01
CADJPY,20100225,234600,84.01,84.01,84.00,84.00
CADJPY,20100225,234700,84.00,84.01,84.00,84.01
CADJPY,20100225,234800,84.02,84.03,84.02,84.03
CADJPY,20100225,234900,84.02,84.04,84.02,84.04
CADJPY,20100225,235000,84.04,84.05,84.04,84.05
CADJPY,20100225,235100,84.05,84.05,84.05,84.05
CADJPY,20100225,235200,84.05,84.05,84.05,84.05
CADJPY,20100225,235300,84.05,84.05,84.05,84.05
CADJPY,20100225,235400,84.05,84.05,84.05,84.05
CADJPY,20100225,235500,84.05,84.05,84.05,84.05
CADJPY,20100225,235600,84.05,84.05,84.04,84.04
CADJPY,20100225,235700,84.04,84.04,84.02,84.02
CADJPY,20100225,235800,84.02,84.03,84.02,84.03
CADJPY,20100225,235900,84.03,84.03,84.03,84.03
CADJPY,20100226,000000,84.03,84.03,84.03,84.03
USDUAH,20100225,000400,7.66,7.66,7.66,7.66
USDUAH,20100225,000900,7.66,7.66,7.66,7.66
USDUAH,20100225,001400,7.66,7.66,7.66,7.66
USDUAH,20100225,001900,7.66,7.66,7.66,7.66
USDUAH,20100225,002400,7.66,7.66,7.66,7.66
USDUAH,20100225,002900,7.66,7.66,7.66,7.66
USDUAH,20100225,003400,7.66,7.66,7.66,7.66
USDUAH,20100225,003900,7.66,7.66,7.66,7.66
USDUAH,20100225,004400,7.66,7.66,7.66,7.66
USDUAH,20100225,004900,7.66,7.66,7.66,7.66
USDUAH,20100225,005400,7.66,7.66,7.66,7.66
USDUAH,20100225,005900,7.66,7.66,7.66,7.66
USDUAH,20100225,010400,7.66,7.66,7.66,7.66
USDUAH,20100225,010900,7.66,7.66,7.66,7.66
USDUAH,20100225,011400,7.66,7.66,7.66,7.66
USDUAH,20100225,011900,7.66,7.66,7.66,7.66
USDUAH,20100225,012400,7.66,7.66,7.66,7.66
USDUAH,20100225,012900,7.66,7.66,7.66,7.66
USDUAH,20100225,013400,7.66,7.66,7.66,7.66
USDUAH,20100225,013900,7.66,7.66,7.66,7.66
USDUAH,20100225,014400,7.66,7.66,7.66,7.66
USDUAH,20100225,014900,7.66,7.66,7.66,7.66
USDUAH,20100225,015400,7.66,7.66,7.66,7.66
USDUAH,20100225,015900,7.66,7.66,7.66,7.66
USDUAH,20100225,020400,7.66,7.66,7.66,7.66
USDUAH,20100225,020900,7.66,7.66,7.66,7.66
USDUAH,20100225,021400,7.66,7.66,7.66,7.66
USDUAH,20100225,021900,7.66,7.66,7.66,7.66
USDUAH,20100225,022400,7.66,7.66,7.66,7.66
USDUAH,20100225,022900,7.66,7.66,7.66,7.66
USDUAH,20100225,023400,7.66,7.66,7.66,7.66
USDUAH,20100225,023900,7.66,7.66,7.66,7.66
USDUAH,20100225,024400,7.66,7.66,7.66,7.66
USDUAH,20100225,024900,7.66,7.66,7.66,7.66
USDUAH,20100225,025400,7.66,7.66,7.66,7.66
USDUAH,20100225,025900,7.66,7.66,7.66,7.66
USDUAH,20100225,030400,7.66,7.66,7.66,7.66
USDUAH,20100225,030900,7.66,7.66,7.66,7.66
USDUAH,20100225,031400,7.66,7.66,7.66,7.66
USDUAH,20100225,031900,7.66,7.66,7.66,7.66
USDUAH,20100225,032400,7.66,7.66,7.66,7.66
USDUAH,20100225,032900,7.66,7.66,7.66,7.66
USDUAH,20100225,033400,7.66,7.66,7.66,7.66
USDUAH,20100225,033900,7.66,7.66,7.66,7.66
USDUAH,20100225,034400,7.66,7.66,7.66,7.66
USDUAH,20100225,034900,7.66,7.66,7.66,7.66
USDUAH,20100225,035400,7.66,7.66,7.66,7.66
USDUAH,20100225,035900,7.66,7.66,7.66,7.66
USDUAH,20100225,040400,7.66,7.66,7.66,7.66
USDUAH,20100225,040900,7.66,7.66,7.66,7.66
USDUAH,20100225,041400,7.66,7.66,7.66,7.66
USDUAH,20100225,041900,7.66,7.66,7.66,7.66
USDUAH,20100225,042400,7.66,7.66,7.66,7.66
USDUAH,20100225,042900,7.66,7.66,7.66,7.66
USDUAH,20100225,043400,7.66,7.66,7.66,7.66
USDUAH,20100225,043900,7.66,7.66,7.66,7.66
USDUAH,20100225,044400,7.67,7.67,7.67,7.67
USDUAH,20100225,044900,7.67,7.67,7.67,7.67
USDUAH,20100225,045400,7.67,7.67,7.67,7.67
USDUAH,20100225,045900,7.67,7.67,7.67,7.67
USDUAH,20100225,050400,7.67,7.67,7.67,7.67
USDUAH,20100225,050900,7.67,7.67,7.67,7.67
USDUAH,20100225,051400,7.67,7.67,7.67,7.67
USDUAH,20100225,051900,7.67,7.67,7.67,7.67
USDUAH,20100225,052400,7.67,7.67,7.67,7.67
USDUAH,20100225,052900,7.67,7.67,7.67,7.67
USDUAH,20100225,053400,7.67,7.67,7.67,7.67
USDUAH,20100225,053900,7.67,7.67,7.67,7.67
USDUAH,20100225,054400,7.67,7.67,7.67,7.67
USDUAH,20100225,054900,7.67,7.67,7.67,7.67
USDUAH,20100225,055400,7.67,7.67,7.67,7.67
USDUAH,20100225,055900,7.67,7.67,7.67,7.67
USDUAH,20100225,060400,7.67,7.67,7.67,7.67
USDUAH,20100225,060900,7.67,7.67,7.67,7.67
USDUAH,20100225,061400,7.67,7.67,7.67,7.67
USDUAH,20100225,061900,7.67,7.67,7.67,7.67
USDUAH,20100225,062400,7.67,7.67,7.67,7.67
USDUAH,20100225,062900,7.67,7.67,7.67,7.67
USDUAH,20100225,063400,7.67,7.67,7.67,7.67
USDUAH,20100225,063900,7.67,7.67,7.67,7.67
USDUAH,20100225,064400,7.67,7.67,7.67,7.67
USDUAH,20100225,064900,7.67,7.67,7.67,7.67
USDUAH,20100225,065400,7.67,7.67,7.67,7.67
USDUAH,20100225,065900,7.67,7.67,7.67,7.67
USDUAH,20100225,070400,7.67,7.67,7.67,7.67
USDUAH,20100225,070900,7.67,7.67,7.67,7.67
USDUAH,20100225,071400,7.67,7.67,7.67,7.67
USDUAH,20100225,071900,7.67,7.67,7.67,7.67
USDUAH,20100225,072400,7.67,7.67,7.67,7.67
USDUAH,20100225,072900,7.67,7.67,7.67,7.67
USDUAH,20100225,073400,7.67,7.67,7.67,7.67
USDUAH,20100225,073900,7.67,7.67,7.67,7.67
USDUAH,20100225,074400,7.67,7.67,7.67,7.67
USDUAH,20100225,074900,7.67,7.67,7.67,7.67
USDUAH,20100225,075400,7.67,7.67,7.67,7.67
USDUAH,20100225,075900,7.67,7.67,7.67,7.67
USDUAH,20100225,080400,7.67,7.67,7.67,7.67
USDUAH,20100225,080900,7.67,7.67,7.67,7.67
USDUAH,20100225,081400,7.67,7.67,7.67,7.67
USDUAH,20100225,081900,7.67,7.67,7.67,7.67
USDUAH,20100225,082400,7.67,7.67,7.67,7.67
USDUAH,20100225,082900,7.67,7.67,7.67,7.67
USDUAH,20100225,083400,7.67,7.67,7.67,7.67
USDUAH,20100225,083900,7.67,7.67,7.67,7.67
USDUAH,20100225,084400,7.65,7.65,7.65,7.65
USDUAH,20100225,084900,7.65,7.65,7.65,7.65
USDUAH,20100225,085400,7.65,7.65,7.65,7.65
USDUAH,20100225,085900,7.65,7.65,7.65,7.65
USDUAH,20100225,090400,7.65,7.65,7.65,7.65
USDUAH,20100225,090900,7.65,7.65,7.65,7.65
USDUAH,20100225,091400,7.65,7.65,7.65,7.65
USDUAH,20100225,091900,7.65,7.65,7.65,7.65
USDUAH,20100225,092400,7.65,7.65,7.65,7.65
USDUAH,20100225,092900,7.65,7.65,7.65,7.65
USDUAH,20100225,093400,7.65,7.65,7.65,7.65
USDUAH,20100225,093900,7.65,7.65,7.65,7.65
USDUAH,20100225,094400,7.65,7.65,7.65,7.65
USDUAH,20100225,094900,7.65,7.65,7.65,7.65
USDUAH,20100225,095400,7.65,7.65,7.65,7.65
USDUAH,20100225,095900,7.65,7.65,7.65,7.65
USDUAH,20100225,100400,7.65,7.65,7.65,7.65
USDUAH,20100225,100900,7.65,7.65,7.65,7.65
USDUAH,20100225,101400,7.65,7.65,7.65,7.65
USDUAH,20100225,101900,7.65,7.65,7.65,7.65
USDUAH,20100225,102400,7.65,7.65,7.65,7.65
USDUAH,20100225,102900,7.65,7.65,7.65,7.65
USDUAH,20100225,103400,7.65,7.65,7.65,7.65
USDUAH,20100225,103900,7.65,7.65,7.65,7.65
USDUAH,20100225,104400,7.65,7.65,7.65,7.65
USDUAH,20100225,104900,7.65,7.65,7.65,7.65
USDUAH,20100225,105400,7.65,7.65,7.65,7.65
USDUAH,20100225,105900,7.65,7.65,7.65,7.65
USDUAH,20100225,110400,7.65,7.65,7.65,7.65
USDUAH,20100225,110900,7.65,7.65,7.65,7.65
USDUAH,20100225,111400,7.65,7.65,7.65,7.65
USDUAH,20100225,111900,7.65,7.65,7.65,7.65
USDUAH,20100225,112400,7.65,7.65,7.65,7.65
USDUAH,20100225,112900,7.65,7.65,7.65,7.65
USDUAH,20100225,113400,7.65,7.65,7.65,7.65
USDUAH,20100225,113900,7.65,7.65,7.65,7.65
USDUAH,20100225,114400,7.65,7.65,7.65,7.65
USDUAH,20100225,114900,7.65,7.65,7.65,7.65
USDUAH,20100225,115400,7.65,7.65,7.65,7.65
USDUAH,20100225,115900,7.65,7.65,7.65,7.65
USDUAH,20100225,120400,7.65,7.65,7.65,7.65
USDUAH,20100225,120900,7.65,7.65,7.65,7.65
USDUAH,20100225,121400,7.65,7.65,7.65,7.65
USDUAH,20100225,121900,7.65,7.65,7.65,7.65
USDUAH,20100225,122400,7.65,7.65,7.65,7.65
USDUAH,20100225,122900,7.65,7.65,7.65,7.65
USDUAH,20100225,123400,7.65,7.65,7.65,7.65
USDUAH,20100225,123900,7.65,7.65,7.65,7.65
USDUAH,20100225,124400,7.65,7.65,7.65,7.65
USDUAH,20100225,124900,7.65,7.65,7.65,7.65
USDUAH,20100225,125400,7.65,7.65,7.65,7.65
USDUAH,20100225,125900,7.65,7.65,7.65,7.65
USDUAH,20100225,130400,7.63,7.63,7.63,7.63
USDUAH,20100225,130900,7.63,7.63,7.63,7.63
USDUAH,20100225,131400,7.63,7.63,7.63,7.63
USDUAH,20100225,131900,7.63,7.63,7.63,7.63
USDUAH,20100225,132400,7.63,7.63,7.63,7.63
USDUAH,20100225,132900,7.63,7.63,7.63,7.63
USDUAH,20100225,133400,7.64,7.64,7.64,7.64
USDUAH,20100225,133900,7.64,7.64,7.64,7.64
USDUAH,20100225,134400,7.64,7.64,7.64,7.64
USDUAH,20100225,134900,7.64,7.64,7.64,7.64
USDUAH,20100225,135400,7.58,7.58,7.58,7.58
USDUAH,20100225,135900,7.58,7.58,7.58,7.58
USDUAH,20100225,140400,7.58,7.58,7.58,7.58
USDUAH,20100225,140900,7.58,7.58,7.58,7.58
USDUAH,20100225,141400,7.60,7.60,7.60,7.60
USDUAH,20100225,141900,7.60,7.60,7.60,7.60
USDUAH,20100225,142400,7.60,7.60,7.60,7.60
USDUAH,20100225,142900,7.60,7.60,7.60,7.60
USDUAH,20100225,143400,7.62,7.62,7.62,7.62
USDUAH,20100225,143900,7.62,7.62,7.62,7.62
USDUAH,20100225,144400,7.62,7.62,7.62,7.62
USDUAH,20100225,144900,7.62,7.62,7.62,7.62
USDUAH,20100225,145400,7.59,7.59,7.59,7.59
USDUAH,20100225,150000,7.59,7.59,7.59,7.59
USDUAH,20100225,150500,7.59,7.59,7.59,7.59
USDUAH,20100225,151000,7.59,7.59,7.59,7.59
USDUAH,20100225,151500,7.58,7.58,7.58,7.58
USDUAH,20100225,152000,7.58,7.58,7.58,7.58
USDUAH,20100225,152500,7.58,7.58,7.58,7.58
USDUAH,20100225,153000,7.58,7.58,7.58,7.58
USDUAH,20100225,153500,7.58,7.58,7.58,7.58
USDUAH,20100225,154000,7.58,7.58,7.58,7.58
USDUAH,20100225,154500,7.58,7.58,7.58,7.58
USDUAH,20100225,155000,7.58,7.58,7.58,7.58
USDUAH,20100225,155500,7.59,7.59,7.59,7.59
USDUAH,20100225,160000,7.59,7.59,7.59,7.59
USDUAH,20100225,160500,7.59,7.59,7.59,7.59
USDUAH,20100225,161000,7.59,7.59,7.59,7.59
USDUAH,20100225,161500,7.59,7.59,7.59,7.59
USDUAH,20100225,162000,7.59,7.59,7.59,7.59
USDUAH,20100225,162500,7.59,7.59,7.59,7.59
USDUAH,20100225,163000,7.59,7.59,7.59,7.59
USDUAH,20100225,163500,7.60,7.60,7.60,7.60
USDUAH,20100225,164000,7.60,7.60,7.60,7.60
USDUAH,20100225,164500,7.60,7.60,7.60,7.60
USDUAH,20100225,165000,7.60,7.60,7.60,7.60
USDUAH,20100225,165500,7.60,7.60,7.60,7.60
USDUAH,20100225,170000,7.60,7.60,7.60,7.60
USDUAH,20100225,170500,7.60,7.60,7.60,7.60
USDUAH,20100225,171000,7.60,7.60,7.60,7.60
USDUAH,20100225,171500,7.61,7.61,7.61,7.61
USDUAH,20100225,172000,7.61,7.61,7.61,7.61
USDUAH,20100225,172500,7.61,7.61,7.61,7.61
USDUAH,20100225,173000,7.61,7.61,7.61,7.61
USDUAH,20100225,173500,7.67,7.67,7.67,7.67
USDUAH,20100225,174000,7.67,7.67,7.67,7.67
USDUAH,20100225,174500,7.67,7.67,7.67,7.67
USDUAH,20100225,175000,7.67,7.67,7.67,7.67
USDUAH,20100225,175500,7.62,7.62,7.62,7.62
USDUAH,20100225,180000,7.62,7.62,7.62,7.62
USDUAH,20100225,180500,7.62,7.62,7.62,7.62
USDUAH,20100225,181000,7.62,7.62,7.62,7.62
USDUAH,20100225,181500,7.63,7.63,7.63,7.63
USDUAH,20100225,182000,7.63,7.63,7.63,7.63
USDUAH,20100225,182500,7.63,7.63,7.63,7.63
USDUAH,20100225,183000,7.63,7.63,7.63,7.63
USDUAH,20100225,183500,7.67,7.67,7.67,7.67
USDUAH,20100225,184000,7.67,7.67,7.67,7.67
USDUAH,20100225,184500,7.67,7.67,7.67,7.67
USDUAH,20100225,185000,7.67,7.67,7.67,7.67
USDUAH,20100225,185500,7.62,7.62,7.62,7.62
USDUAH,20100225,190000,7.62,7.62,7.62,7.62
USDUAH,20100225,190500,7.64,7.64,7.64,7.64
USDUAH,20100225,191000,7.64,7.64,7.64,7.64
USDUAH,20100225,191500,7.64,7.64,7.64,7.64
USDUAH,20100225,192000,7.64,7.64,7.64,7.64
USDUAH,20100225,192500,7.64,7.64,7.64,7.64
USDUAH,20100225,193000,7.64,7.64,7.64,7.64
USDUAH,20100225,193500,7.64,7.64,7.64,7.64
USDUAH,20100225,194000,7.64,7.64,7.64,7.64
USDUAH,20100225,194500,7.64,7.64,7.64,7.64
USDUAH,20100225,195000,7.64,7.64,7.64,7.64
USDUAH,20100225,195500,7.64,7.64,7.64,7.64
USDUAH,20100225,200000,7.64,7.64,7.64,7.64
USDUAH,20100225,200500,7.64,7.64,7.64,7.64
USDUAH,20100225,201000,7.64,7.64,7.64,7.64
USDUAH,20100225,201500,7.64,7.64,7.64,7.64
USDUAH,20100225,202000,7.64,7.64,7.64,7.64
USDUAH,20100225,202500,7.65,7.65,7.65,7.65
USDUAH,20100225,203000,7.65,7.65,7.65,7.65
USDUAH,20100225,203500,7.65,7.65,7.65,7.65
USDUAH,20100225,204000,7.65,7.65,7.65,7.65
USDUAH,20100225,204500,7.65,7.65,7.65,7.65
USDUAH,20100225,205000,7.65,7.65,7.65,7.65
USDUAH,20100225,205500,7.65,7.65,7.65,7.65
USDUAH,20100225,210000,7.65,7.65,7.65,7.65
USDUAH,20100225,210500,7.65,7.65,7.65,7.65
USDUAH,20100225,211000,7.65,7.65,7.65,7.65
USDUAH,20100225,211500,7.66,7.66,7.66,7.66
USDUAH,20100225,212000,7.66,7.66,7.66,7.66
USDUAH,20100225,212500,7.66,7.66,7.66,7.66
USDUAH,20100225,213000,7.66,7.66,7.66,7.66
USDUAH,20100225,213500,7.68,7.68,7.68,7.68
USDUAH,20100225,214000,7.68,7.68,7.68,7.68
USDUAH,20100225,214500,7.68,7.68,7.68,7.68
USDUAH,20100225,215000,7.68,7.68,7.68,7.68
USDUAH,20100225,215500,7.68,7.68,7.68,7.68
USDUAH,20100225,220000,7.68,7.68,7.68,7.68
USDUAH,20100225,220500,7.68,7.68,7.68,7.68
USDUAH,20100225,221000,7.68,7.68,7.68,7.68
USDUAH,20100225,221500,7.67,7.67,7.67,7.67
USDUAH,20100225,222000,7.67,7.67,7.67,7.67
USDUAH,20100225,222500,7.67,7.67,7.67,7.67
USDUAH,20100225,223000,7.67,7.67,7.67,7.67
USDUAH,20100225,223500,7.67,7.67,7.67,7.67
USDUAH,20100225,224000,7.67,7.67,7.67,7.67
USDUAH,20100225,224500,7.67,7.67,7.67,7.67
USDUAH,20100225,225000,7.67,7.67,7.67,7.67
USDUAH,20100225,225500,7.67,7.67,7.67,7.67
USDUAH,20100225,230000,7.67,7.67,7.67,7.67
USDUAH,20100225,230500,7.67,7.67,7.67,7.67
USDUAH,20100225,231000,7.67,7.67,7.67,7.67
USDUAH,20100225,231500,7.68,7.68,7.68,7.68
USDUAH,20100225,232000,7.68,7.68,7.68,7.68
USDUAH,20100225,232500,7.68,7.68,7.68,7.68
USDUAH,20100225,233000,7.68,7.68,7.68,7.68
USDUAH,20100225,233500,7.67,7.67,7.67,7.67
USDUAH,20100225,234000,7.67,7.67,7.67,7.67
USDUAH,20100225,234500,7.67,7.67,7.67,7.67
USDUAH,20100225,235000,7.67,7.67,7.67,7.67
USDUAH,20100225,235500,7.67,7.67,7.67,7.67
USDUAH,20100226,000000,7.67,7.67,7.67,7.67
WTIUSD,20100225,000100,80.31,80.31,80.24,80.28
WTIUSD,20100225,000200,80.26,80.26,80.24,80.25
WTIUSD,20100225,000300,80.26,80.27,80.26,80.27
WTIUSD,20100225,000400,80.27,80.27,80.25,80.25
WTIUSD,20100225,000500,80.25,80.25,80.23,80.25
WTIUSD,20100225,000600,80.23,80.24,80.20,80.24
WTIUSD,20100225,000700,80.23,80.25,80.23,80.24
WTIUSD,20100225,000800,80.24,80.31,80.24,80.29
WTIUSD,20100225,000900,80.31,80.31,80.28,80.28
WTIUSD,20100225,001000,80.29,80.29,80.28,80.28
WTIUSD,20100225,001100,80.28,80.28,80.27,80.27
WTIUSD,20100225,001300,80.24,80.29,80.24,80.29
WTIUSD,20100225,001400,80.27,80.28,80.25,80.28
WTIUSD,20100225,001500,80.28,80.28,80.27,80.28
WTIUSD,20100225,001600,80.27,80.27,80.25,80.27
WTIUSD,20100225,001700,80.29,80.31,80.28,80.28
WTIUSD,20100225,001800,80.27,80.27,80.25,80.25
WTIUSD,20100225,001900,80.28,80.28,80.25,80.25
WTIUSD,20100225,002000,80.27,80.27,80.25,80.25
WTIUSD,20100225,002100,80.29,80.29,80.28,80.28
WTIUSD,20100225,002200,80.28,80.29,80.28,80.28
WTIUSD,20100225,002300,80.29,80.29,80.23,80.25
WTIUSD,20100225,002400,80.24,80.26,80.23,80.26
WTIUSD,20100225,002500,80.25,80.25,80.25,80.25
WTIUSD,20100225,002600,80.27,80.27,80.26,80.27
WTIUSD,20100225,002700,80.27,80.27,80.23,80.26
WTIUSD,20100225,002800,80.27,80.28,80.26,80.26
WTIUSD,20100225,002900,80.27,80.27,80.23,80.24
WTIUSD,20100225,003000,80.25,80.28,80.23,80.24
WTIUSD,20100225,003200,80.25,80.26,80.23,80.23
WTIUSD,20100225,003300,80.22,80.23,80.22,80.22
WTIUSD,20100225,003400,80.24,80.25,80.22,80.25
WTIUSD,20100225,003500,80.25,80.26,80.23,80.23
WTIUSD,20100225,003600,80.24,80.24,80.23,80.23
WTIUSD,20100225,003900,80.24,80.27,80.24,80.25
WTIUSD,20100225,004000,80.25,80.26,80.24,80.25
WTIUSD,20100225,004100,80.25,80.26,80.23,80.23
WTIUSD,20100225,004200,80.23,80.25,80.23,80.25
WTIUSD,20100225,004300,80.26,80.26,80.24,80.24
WTIUSD,20100225,004400,80.25,80.25,80.23,80.24
WTIUSD,20100225,004500,80.25,80.27,80.24,80.25
WTIUSD,20100225,004600,80.25,80.29,80.25,80.28
WTIUSD,20100225,004700,80.25,80.28,80.25,80.27
WTIUSD,20100225,004800,80.26,80.27,80.25,80.26
WTIUSD,20100225,004900,80.26,80.26,80.25,80.26
WTIUSD,20100225,005000,80.24,80.26,80.23,80.26
WTIUSD,20100225,005100,80.24,80.25,80.24,80.25
WTIUSD,20100225,005200,80.24,80.26,80.24,80.26
WTIUSD,20100225,005300,80.24,80.24,80.24,80.24
WTIUSD,20100225,005400,80.23,80.25,80.23,80.25
WTIUSD,20100225,005500,80.27,80.27,80.24,80.26
WTIUSD,20100225,005600,80.24,80.25,80.24,80.24
WTIUSD,20100225,005800,80.24,80.25,80.23,80.23
WTIUSD,20100225,005900,80.26,80.26,80.23,80.25
WTIUSD,20100225,010000,80.25,80.27,80.25,80.27
WTIUSD,20100225,010100,80.25,80.27,80.24,80.26
WTIUSD,20100225,010200,80.25,80.27,80.25,80.27
WTIUSD,20100225,010300,80.25,80.26,80.22,80.22
WTIUSD,20100225,010400,80.22,80.24,80.22,80.24
WTIUSD,20100225,010500,80.25,80.25,80.23,80.23
WTIUSD,20100225,010600,80.22,80.26,80.21,80.21
WTIUSD,20100225,010700,80.24,80.24,80.22,80.22
WTIUSD,20100225,010800,80.21,80.23,80.21,80.21
WTIUSD,20100225,010900,80.22,80.22,80.21,80.22
WTIUSD,20100225,011000,80.21,80.21,80.21,80.21
WTIUSD,20100225,011100,80.22,80.22,80.18,80.18
WTIUSD,20100225,011200,80.19,80.24,80.19,80.24
WTIUSD,20100225,011300,80.23,80.23,80.23,80.23
WTIUSD,20100225,011600,80.22,80.22,80.21,80.21
WTIUSD,20100225,011700,80.23,80.23,80.21,80.22
WTIUSD,20100225,011800,80.20,80.22,80.19,80.19
WTIUSD,20100225,011900,80.21,80.21,80.19,80.20
WTIUSD,20100225,012000,80.19,80.23,80.19,80.21
WTIUSD,20100225,012100,80.19,80.23,80.19,80.19
WTIUSD,20100225,012200,80.19,80.21,80.19,80.21
WTIUSD,20100225,012300,80.20,80.24,80.18,80.21
WTIUSD,20100225,012400,80.18,80.20,80.18,80.20
WTIUSD,20100225,012500,80.20,80.22,80.20,80.22
WTIUSD,20100225,012600,80.20,80.21,80.20,80.21
WTIUSD,20100225,012700,80.21,80.22,80.19,80.22
WTIUSD,20100225,012800,80.19,80.21,80.19,80.19
WTIUSD,20100225,013000,80.20,80.20,80.19,80.19
WTIUSD,20100225,013100,80.21,80.26,80.21,80.25
WTIUSD,20100225,013200,80.24,80.27,80.24,80.24
WTIUSD,20100225,013300,80.26,80.26,80.21,80.21
WTIUSD,20100225,013400,80.22,80.24,80.22,80.24
WTIUSD,20100225,013500,80.21,80.26,80.21,80.25
WTIUSD,20100225,013600,80.23,80.23,80.21,80.21
WTIUSD,20100225,013700,80.25,80.25,80.24,80.24
WTIUSD,20100225,013800,80.23,80.24,80.21,80.24
WTIUSD,20100225,013900,80.26,80.27,80.25,80.26
WTIUSD,20100225,014000,80.26,80.26,80.24,80.24
WTIUSD,20100225,014100,80.23,80.23,80.21,80.21
WTIUSD,20100225,014200,80.23,80.24,80.22,80.22
WTIUSD,20100225,014300,80.23,80.23,80.21,80.22
WTIUSD,20100225,014400,80.22,80.22,80.19,80.22
WTIUSD,20100225,014500,80.22,80.22,80.20,80.22
WTIUSD,20100225,014600,80.22,80.23,80.22,80.22
WTIUSD,20100225,014700,80.21,80.21,80.19,80.19
WTIUSD,20100225,014800,80.22,80.22,80.20,80.20
WTIUSD,20100225,014900,80.21,80.21,80.21,80.21
WTIUSD,20100225,015000,80.21,80.21,80.21,80.21
WTIUSD,20100225,015100,80.22,80.22,80.20,80.20
WTIUSD,20100225,015200,80.22,80.22,80.20,80.20
WTIUSD,20100225,015300,80.20,80.22,80.18,80.18
WTIUSD,20100225,015400,80.19,80.22,80.18,80.21
WTIUSD,20100225,015500,80.21,80.21,80.20,80.21
WTIUSD,20100225,015600,80.20,80.20,80.18,80.18
WTIUSD,20100225,015700,80.19,80.21,80.19,80.20
WTIUSD,20100225,015800,80.17,80.18,80.17,80.17
WTIUSD,20100225,015900,80.18,80.18,80.17,80.17
WTIUSD,20100225,020000,80.17,80.18,80.14,80.18
WTIUSD,20100225,020100,80.17,80.20,80.15,80.18
WTIUSD,20100225,020200,80.19,80.21,80.17,80.20
WTIUSD,20100225,020300,80.20,80.20,80.17,80.19
WTIUSD,20100225,020400,80.21,80.21,80.18,80.18
WTIUSD,20100225,020500,80.18,80.21,80.18,80.21
WTIUSD,20100225,020600,80.19,80.22,80.17,80.20
WTIUSD,20100225,020700,80.20,80.20,80.16,80.17
WTIUSD,20100225,020800,80.18,80.18,80.16,80.17
WTIUSD,20100225,020900,80.15,80.18,80.15,80.15
WTIUSD,20100225,021000,80.18,80.18,80.14,80.14
WTIUSD,20100225,021100,80.14,80.17,80.13,80.16
WTIUSD,20100225,021200,80.16,80.18,80.16,80.17
WTIUSD,20100225,021300,80.18,80.18,80.15,80.17
WTIUSD,20100225,021400,80.16,80.19,80.16,80.18
WTIUSD,20100225,021500,80.16,80.17,80.13,80.14
WTIUSD,20100225,021600,80.13,80.13,80.11,80.12
WTIUSD,20100225,021700,80.16,80.16,80.12,80.12
WTIUSD,20100225,021800,80.12,80.13,80.11,80.13
WTIUSD,20100225,021900,80.12,80.12,80.11,80.11
WTIUSD,20100225,022000,80.11,80.16,80.11,80.15
WTIUSD,20100225,022100,80.14,80.17,80.14,80.17
WTIUSD,20100225,022200,80.15,80.15,80.13,80.13
WTIUSD,20100225,022300,80.11,80.15,80.09,80.10
WTIUSD,20100225,022400,80.10,80.14,80.10,80.14
WTIUSD,20100225,022500,80.13,80.17,80.13,80.17
WTIUSD,20100225,022600,80.17,80.19,80.13,80.17
WTIUSD,20100225,022700,80.16,80.16,80.15,80.15
WTIUSD,20100225,022800,80.13,80.13,80.12,80.12
WTIUSD,20100225,022900,80.15,80.16,80.14,80.14
WTIUSD,20100225,023000,80.15,80.17,80.14,80.17
WTIUSD,20100225,023100,80.17,80.20,80.15,80.15
WTIUSD,20100225,023200,80.15,80.16,80.10,80.14
WTIUSD,20100225,023300,80.12,80.12,80.09,80.09
WTIUSD,20100225,023400,80.10,80.12,80.07,80.09
WTIUSD,20100225,023500,80.12,80.12,80.08,80.08
WTIUSD,20100225,023600,80.10,80.15,80.09,80.15
WTIUSD,20100225,023700,80.13,80.18,80.13,80.14
WTIUSD,20100225,023800,80.16,80.17,80.14,80.17
WTIUSD,20100225,023900,80.16,80.21,80.15,80.21
WTIUSD,20100225,024000,80.18,80.20,80.18,80.20
WTIUSD,20100225,024100,80.21,80.21,80.20,80.20
WTIUSD,20100225,024200,80.19,80.19,80.18,80.19
WTIUSD,20100225,024300,80.17,80.18,80.14,80.14
WTIUSD,20100225,024400,80.13,80.14,80.13,80.14
WTIUSD,20100225,024500,80.16,80.23,80.14,80.18
WTIUSD,20100225,024600,80.17,80.17,80.12,80.12
WTIUSD,20100225,024700,80.14,80.14,80.10,80.10
WTIUSD,20100225,024800,80.10,80.13,80.10,80.12
WTIUSD,20100225,024900,80.13,80.13,80.07,80.08
WTIUSD,20100225,025000,80.10,80.10,80.06,80.06
WTIUSD,20100225,025100,80.09,80.10,80.06,80.09
WTIUSD,20100225,025200,80.09,80.09,80.06,80.08
WTIUSD,20100225,025300,80.07,80.08,80.04,80.08
WTIUSD,20100225,025400,80.06,80.08,80.02,80.05
WTIUSD,20100225,025500,80.06,80.07,80.03,80.07
WTIUSD,20100225,025600,80.06,80.08,80.05,80.06
WTIUSD,20100225,025700,80.06,80.08,80.06,80.07
WTIUSD,20100225,025800,80.06,80.09,80.06,80.06
WTIUSD,20100225,025900,80.05,80.05,80.03,80.05
WTIUSD,20100225,030000,80.03,80.10,80.03,80.09
WTIUSD,20100225,030100,80.09,80.10,80.08,80.08
WTIUSD,20100225,030200,80.08,80.09,80.08,80.09
WTIUSD,20100225,030300,80.08,80.11,80.07,80.09
WTIUSD,20100225,030400,80.10,80.11,80.10,80.10
WTIUSD,20100225,030500,80.09,80.12,80.09,80.12
WTIUSD,20100225,030600,80.09,80.10,80.06,80.06
WTIUSD,20100225,030700,80.05,80.07,80.05,80.06
WTIUSD,20100225,030800,80.07,80.10,80.07,80.10
WTIUSD,20100225,030900,80.10,80.10,80.10,80.10
WTIUSD,20100225,031100,80.10,80.10,80.10,80.10
WTIUSD,20100225,031200,80.09,80.10,80.05,80.07
WTIUSD,20100225,031300,80.07,80.07,80.04,80.04
WTIUSD,20100225,031400,80.05,80.08,80.05,80.06
WTIUSD,20100225,031500,80.07,80.10,80.07,80.10
WTIUSD,20100225,031600,80.11,80.11,80.09,80.09
WTIUSD,20100225,031700,80.08,80.10,80.08,80.09
WTIUSD,20100225,031800,80.11,80.12,80.08,80.12
WTIUSD,20100225,031900,80.10,80.12,80.08,80.10
WTIUSD,20100225,032000,80.10,80.10,80.06,80.07
WTIUSD,20100225,032100,80.06,80.10,80.06,80.10
WTIUSD,20100225,032200,80.10,80.11,80.07,80.09
WTIUSD,20100225,032300,80.10,80.12,80.09,80.11
WTIUSD,20100225,032400,80.09,80.10,80.08,80.09
WTIUSD,20100225,032500,80.09,80.10,80.09,80.09
WTIUSD,20100225,032600,80.10,80.10,80.07,80.07
WTIUSD,20100225,032700,80.08,80.08,80.07,80.07
WTIUSD,20100225,032800,80.06,80.06,80.03,80.04
WTIUSD,20100225,032900,80.05,80.05,80.04,80.05
WTIUSD,20100225,033000,80.05,80.08,80.05,80.08
WTIUSD,20100225,033100,80.06,80.06,80.05,80.05
WTIUSD,20100225,033200,80.05,80.05,80.03,80.03
WTIUSD,20100225,033300,80.04,80.04,80.03,80.04
WTIUSD,20100225,033400,80.03,80.04,80.02,80.04
WTIUSD,20100225,033500,80.02,80.05,80.02,80.05
WTIUSD,20100225,033600,80.03,80.04,80.03,80.04
WTIUSD,20100225,033700,80.03,80.06,80.03,80.06
WTIUSD,20100225,033900,80.06,80.08,80.05,80.08
WTIUSD,20100225,034000,80.08,80.09,80.07,80.07
WTIUSD,20100225,034100,80.08,80.09,80.07,80.07
WTIUSD,20100225,034200,80.06,80.07,80.06,80.07
WTIUSD,20100225,034300,80.06,80.07,80.04,80.04
WTIUSD,20100225,034400,80.06,80.06,80.03,80.05
WTIUSD,20100225,034500,80.03,80.03,80.03,80.03
WTIUSD,20100225,034600,80.03,80.05,80.03,80.05
WTIUSD,20100225,034700,80.02,80.03,80.02,80.03
WTIUSD,20100225,034800,80.04,80.05,80.03,80.05
WTIUSD,20100225,034900,80.04,80.05,80.04,80.05
WTIUSD,20100225,035000,80.04,80.06,80.03,80.06
WTIUSD,20100225,035100,80.04,80.05,80.04,80.05
WTIUSD,20100225,035200,80.03,80.04,80.03,80.04
WTIUSD,20100225,035300,80.04,80.04,80.03,80.03
WTIUSD,20100225,035400,80.03,80.05,80.03,80.04
WTIUSD,20100225,035500,80.01,80.03,80.01,80.03
WTIUSD,20100225,035600,80.03,80.03,80.01,80.01
WTIUSD,20100225,035700,80.02,80.03,80.01,80.01
WTIUSD,20100225,035800,80.03,80.08,80.03,80.08
WTIUSD,20100225,035900,80.05,80.07,80.03,80.03
WTIUSD,20100225,040100,80.03,80.04,80.01,80.01
WTIUSD,20100225,040200,80.02,80.04,80.02,80.02
WTIUSD,20100225,040300,80.02,80.05,80.01,80.05
WTIUSD,20100225,040400,80.03,80.06,80.03,80.06
WTIUSD,20100225,040500,80.05,80.08,80.05,80.07
WTIUSD,20100225,040600,80.06,80.06,80.02,80.04
WTIUSD,20100225,040700,80.02,80.02,80.02,80.02
WTIUSD,20100225,040800,80.03,80.03,80.02,80.02
WTIUSD,20100225,040900,80.03,80.03,80.03,80.03
WTIUSD,20100225,041000,80.05,80.05,80.04,80.05
WTIUSD,20100225,041100,80.03,80.06,80.03,80.04
WTIUSD,20100225,041200,80.06,80.06,80.04,80.05
WTIUSD,20100225,041300,80.04,80.04,80.04,80.04
WTIUSD,20100225,041400,80.05,80.06,80.03,80.06
WTIUSD,20100225,041500,80.06,80.06,80.04,80.06
WTIUSD,20100225,041600,80.09,80.09,80.04,80.04
WTIUSD,20100225,041800,80.08,80.08,80.05,80.07
WTIUSD,20100225,041900,80.07,80.10,80.06,80.08
WTIUSD,20100225,042000,80.11,80.11,80.06,80.09
WTIUSD,20100225,042300,80.08,80.08,80.05,80.05
WTIUSD,20100225,042500,80.06,80.08,80.06,80.07
WTIUSD,20100225,042600,80.07,80.09,80.07,80.09
WTIUSD,20100225,042700,80.07,80.07,80.06,80.06
WTIUSD,20100225,042800,80.08,80.08,80.05,80.07
WTIUSD,20100225,042900,80.06,80.06,80.04,80.04
WTIUSD,20100225,043000,80.07,80.07,80.05,80.06
WTIUSD,20100225,043100,80.06,80.06,80.06,80.06
WTIUSD,20100225,043200,80.07,80.07,80.03,80.05
WTIUSD,20100225,043300,80.03,80.04,80.03,80.03
WTIUSD,20100225,043400,80.04,80.04,80.03,80.04
WTIUSD,20100225,043500,80.03,80.03,80.01,80.03
WTIUSD,20100225,043600,80.01,80.04,80.01,80.03
WTIUSD,20100225,043700,80.03,80.04,80.00,80.00
WTIUSD,20100225,043800,80.02,80.04,80.01,80.01
WTIUSD,20100225,043900,80.02,80.02,80.02,80.02
WTIUSD,20100225,044000,80.03,80.04,80.02,80.04
WTIUSD,20100225,044100,80.02,80.04,80.01,80.03
WTIUSD,20100225,044200,80.01,80.02,80.01,80.01
WTIUSD,20100225,044300,80.01,80.03,79.93,79.93
WTIUSD,20100225,044400,79.95,79.99,79.95,79.99
WTIUSD,20100225,044500,79.95,79.96,79.95,79.95
WTIUSD,20100225,044600,79.97,79.97,79.93,79.93
WTIUSD,20100225,044700,79.94,79.94,79.90,79.90
WTIUSD,20100225,044800,79.91,79.94,79.91,79.93
WTIUSD,20100225,044900,79.92,79.92,79.92,79.92
WTIUSD,20100225,045000,79.92,79.92,79.90,79.92
WTIUSD,20100225,045100,79.92,79.92,79.91,79.92
WTIUSD,20100225,045200,79.92,79.92,79.91,79.91
WTIUSD,20100225,045300,79.93,79.93,79.92,79.92
WTIUSD,20100225,045400,79.91,79.93,79.85,79.85
WTIUSD,20100225,045500,79.84,79.90,79.84,79.88
WTIUSD,20100225,045600,79.87,79.87,79.85,79.85
WTIUSD,20100225,045700,79.85,79.85,79.81,79.81
WTIUSD,20100225,045800,79.84,79.84,79.81,79.84
WTIUSD,20100225,045900,79.83,79.87,79.83,79.86
WTIUSD,20100225,050000,79.85,79.88,79.84,79.88
WTIUSD,20100225,050100,79.87,79.88,79.85,79.88
WTIUSD,20100225,050200,79.86,79.86,79.80,79.80
WTIUSD,20100225,050300,79.83,79.83,79.80,79.83
WTIUSD,20100225,050400,79.81,79.82,79.80,79.82
WTIUSD,20100225,050500,79.81,79.82,79.81,79.82
WTIUSD,20100225,050600,79.81,79.83,79.81,79.81
WTIUSD,20100225,050700,79.83,79.91,79.83,79.88
WTIUSD,20100225,050800,79.90,79.90,79.87,79.89
WTIUSD,20100225,050900,79.86,79.86,79.84,79.84
WTIUSD,20100225,051000,79.83,79.83,79.81,79.81
WTIUSD,20100225,051100,79.83,79.90,79.83,79.86
WTIUSD,20100225,051200,79.83,79.85,79.83,79.83
WTIUSD,20100225,051300,79.83,79.84,79.82,79.84
WTIUSD,20100225,051400,79.82,79.87,79.81,79.86
WTIUSD,20100225,051500,79.84,79.84,79.81,79.83
WTIUSD,20100225,051600,79.80,79.82,79.80,79.82
WTIUSD,20100225,051700,79.82,79.85,79.81,79.81
WTIUSD,20100225,051800,79.82,79.83,79.81,79.81
WTIUSD,20100225,051900,79.82,79.82,79.80,79.81
WTIUSD,20100225,052000,79.81,79.83,79.80,79.81
WTIUSD,20100225,052100,79.81,79.82,79.78,79.78
WTIUSD,20100225,052200,79.79,79.81,79.75,79.80
WTIUSD,20100225,052300,79.80,79.80,79.74,79.75
WTIUSD,20100225,052400,79.76,79.76,79.73,79.73
WTIUSD,20100225,052500,79.74,79.74,79.72,79.73
WTIUSD,20100225,052600,79.73,79.73,79.70,79.72
WTIUSD,20100225,052700,79.70,79.71,79.70,79.71
WTIUSD,20100225,052800,79.71,79.73,79.69,79.73
WTIUSD,20100225,052900,79.71,79.71,79.69,79.69
WTIUSD,20100225,053000,79.71,79.71,79.69,79.71
WTIUSD,20100225,053100,79.72,79.73,79.68,79.69
WTIUSD,20100225,053200,79.68,79.71,79.68,79.69
WTIUSD,20100225,053300,79.71,79.73,79.68,79.70
WTIUSD,20100225,053400,79.69,79.69,79.67,79.67
WTIUSD,20100225,053500,79.67,79.71,79.67,79.69
WTIUSD,20100225,053600,79.71,79.71,79.67,79.68
WTIUSD,20100225,053700,79.69,79.71,79.66,79.68
WTIUSD,20100225,053800,79.68,79.70,79.64,79.66
WTIUSD,20100225,053900,79.66,79.70,79.66,79.68
WTIUSD,20100225,054000,79.66,79.68,79.62,79.63
WTIUSD,20100225,054100,79.62,79.63,79.60,79.63
WTIUSD,20100225,054200,79.62,79.62,79.58,79.61
WTIUSD,20100225,054300,79.62,79.62,79.59,79.62
WTIUSD,20100225,054400,79.61,79.67,79.59,79.60
WTIUSD,20100225,054500,79.61,79.62,79.61,79.62
WTIUSD,20100225,054600,79.62,79.64,79.59,79.62
WTIUSD,20100225,054700,79.62,79.63,79.55,79.57
WTIUSD,20100225,054800,79.58,79.58,79.57,79.58
WTIUSD,20100225,054900,79.59,79.60,79.56,79.58
WTIUSD,20100225,055000,79.58,79.64,79.56,79.61
WTIUSD,20100225,055100,79.61,79.65,79.61,79.64
WTIUSD,20100225,055200,79.64,79.70,79.64,79.67
WTIUSD,20100225,055300,79.68,79.68,79.62,79.62
WTIUSD,20100225,055400,79.62,79.64,79.55,79.57
WTIUSD,20100225,055500,79.57,79.58,79.54,79.58
WTIUSD,20100225,055600,79.59,79.60,79.59,79.60
WTIUSD,20100225,055700,79.59,79.61,79.59,79.61
WTIUSD,20100225,055800,79.60,79.64,79.60,79.63
WTIUSD,20100225,055900,79.62,79.68,79.62,79.66
WTIUSD,20100225,060000,79.67,79.71,79.67,79.67
WTIUSD,20100225,060100,79.65,79.68,79.65,79.68
WTIUSD,20100225,060200,79.70,79.70,79.67,79.67
WTIUSD,20100225,060300,79.65,79.68,79.64,79.68
WTIUSD,20100225,060400,79.65,79.67,79.65,79.66
WTIUSD,20100225,060500,79.66,79.67,79.65,79.67
WTIUSD,20100225,060600,79.66,79.70,79.65,79.70
WTIUSD,20100225,060700,79.69,79.69,79.66,79.69
WTIUSD,20100225,060800,79.67,79.68,79.67,79.68
WTIUSD,20100225,060900,79.68,79.68,79.65,79.68
WTIUSD,20100225,061000,79.64,79.65,79.64,79.65
WTIUSD,20100225,061100,79.66,79.68,79.62,79.62
WTIUSD,20100225,061200,79.65,79.65,79.63,79.63
WTIUSD,20100225,061300,79.63,79.65,79.63,79.65
WTIUSD,20100225,061400,79.64,79.65,79.64,79.65
WTIUSD,20100225,061500,79.63,79.66,79.63,79.66
WTIUSD,20100225,061600,79.66,79.66,79.66,79.66
WTIUSD,20100225,061700,79.65,79.69,79.65,79.69
WTIUSD,20100225,061800,79.68,79.68,79.64,79.66
WTIUSD,20100225,061900,79.69,79.70,79.67,79.70
WTIUSD,20100225,062000,79.68,79.69,79.68,79.68
WTIUSD,20100225,062100,79.70,79.70,79.66,79.68
WTIUSD,20100225,062200,79.66,79.66,79.64,79.66
WTIUSD,20100225,062300,79.64,79.66,79.64,79.64
WTIUSD,20100225,062400,79.62,79.62,79.56,79.60
WTIUSD,20100225,062500,79.58,79.59,79.55,79.59
WTIUSD,20100225,062600,79.59,79.61,79.58,79.61
WTIUSD,20100225,062700,79.63,79.65,79.62,79.63
WTIUSD,20100225,062800,79.65,79.65,79.61,79.62
WTIUSD,20100225,062900,79.62,79.62,79.59,79.59
WTIUSD,20100225,063000,79.59,79.59,79.57,79.57
WTIUSD,20100225,063100,79.56,79.61,79.56,79.61
WTIUSD,20100225,063200,79.62,79.63,79.59,79.61
WTIUSD,20100225,063300,79.62,79.62,79.57,79.57
WTIUSD,20100225,063400,79.58,79.59,79.57,79.58
WTIUSD,20100225,063500,79.57,79.57,79.57,79.57
WTIUSD,20100225,063600,79.58,79.58,79.55,79.55
WTIUSD,20100225,063700,79.57,79.57,79.56,79.56
WTIUSD,20100225,063800,79.58,79.58,79.57,79.57
WTIUSD,20100225,063900,79.60,79.60,79.57,79.58
WTIUSD,20100225,064000,79.58,79.58,79.56,79.57
WTIUSD,20100225,064100,79.58,79.59,79.57,79.58
WTIUSD,20100225,064200,79.61,79.61,79.57,79.59
WTIUSD,20100225,064300,79.59,79.59,79.56,79.57
WTIUSD,20100225,064400,79.59,79.60,79.58,79.58
WTIUSD,20100225,064500,79.60,79.60,79.57,79.57
WTIUSD,20100225,064600,79.60,79.60,79.57,79.58
WTIUSD,20100225,064700,79.58,79.59,79.58,79.59
WTIUSD,20100225,064800,79.58,79.60,79.58,79.59
WTIUSD,20100225,064900,79.58,79.61,79.58,79.60
WTIUSD,20100225,065000,79.58,79.61,79.55,79.55
WTIUSD,20100225,065100,79.58,79.58,79.55,79.58
WTIUSD,20100225,065200,79.57,79.57,79.56,79.56
WTIUSD,20100225,065300,79.55,79.58,79.55,79.58
WTIUSD,20100225,065400,79.56,79.56,79.53,79.55
WTIUSD,20100225,065500,79.54,79.57,79.54,79.54
WTIUSD,20100225,065700,79.55,79.56,79.53,79.56
WTIUSD,20100225,065800,79.55,79.57,79.55,79.57
WTIUSD,20100225,065900,79.56,79.58,79.55,79.57
WTIUSD,20100225,070100,79.57,79.58,79.56,79.58
WTIUSD,20100225,070200,79.56,79.61,79.56,79.61
WTIUSD,20100225,070300,79.61,79.61,79.57,79.57
WTIUSD,20100225,070400,79.58,79.59,79.58,79.58
WTIUSD,20100225,070500,79.60,79.62,79.59,79.62
WTIUSD,20100225,070600,79.62,79.62,79.62,79.62
WTIUSD,20100225,070700,79.60,79.61,79.60,79.61
WTIUSD,20100225,070800,79.60,79.62,79.60,79.60
WTIUSD,20100225,070900,79.62,79.62,79.61,79.61
WTIUSD,20100225,071000,79.59,79.60,79.57,79.57
WTIUSD,20100225,071100,79.59,79.60,79.58,79.60
WTIUSD,20100225,071200,79.60,79.60,79.58,79.58
WTIUSD,20100225,071300,79.58,79.58,79.57,79.57
WTIUSD,20100225,071400,79.57,79.58,79.57,79.58
WTIUSD,20100225,071500,79.59,79.62,79.58,79.62
WTIUSD,20100225,071600,79.62,79.64,79.62,79.64
WTIUSD,20100225,071700,79.63,79.67,79.63,79.66
WTIUSD,20100225,071800,79.65,79.71,79.65,79.69
WTIUSD,20100225,071900,79.68,79.69,79.67,79.68
WTIUSD,20100225,072000,79.70,79.70,79.67,79.68
WTIUSD,20100225,072100,79.70,79.70,79.65,79.66
WTIUSD,20100225,072200,79.68,79.68,79.65,79.66
WTIUSD,20100225,072300,79.66,79.67,79.65,79.65
WTIUSD,20100225,072400,79.66,79.66,79.64,79.64
WTIUSD,20100225,072500,79.64,79.67,79.64,79.65
WTIUSD,20100225,072600,79.66,79.68,79.66,79.68
WTIUSD,20100225,072700,79.69,79.69,79.67,79.67
WTIUSD,20100225,072800,79.65,79.65,79.56,79.60
WTIUSD,20100225,072900,79.62,79.62,79.60,79.60
WTIUSD,20100225,073000,79.62,79.64,79.62,79.64
WTIUSD,20100225,073100,79.62,79.64,79.59,79.60
WTIUSD,20100225,073200,79.63,79.63,79.60,79.60
WTIUSD,20100225,073300,79.60,79.61,79.60,79.61
WTIUSD,20100225,073400,79.59,79.62,79.59,79.62
WTIUSD,20100225,073500,79.61,79.61,79.58,79.60
WTIUSD,20100225,073600,79.62,79.63,79.61,79.62
WTIUSD,20100225,073700,79.60,79.60,79.57,79.59
WTIUSD,20100225,073800,79.58,79.59,79.56,79.57
WTIUSD,20100225,073900,79.59,79.61,79.59,79.61
WTIUSD,20100225,074000,79.62,79.64,79.62,79.64
WTIUSD,20100225,074100,79.61,79.62,79.61,79.61
WTIUSD,20100225,074200,79.63,79.64,79.61,79.61
WTIUSD,20100225,074300,79.61,79.61,79.55,79.58
WTIUSD,20100225,074400,79.56,79.57,79.56,79.56
WTIUSD,20100225,074500,79.56,79.58,79.54,79.54
WTIUSD,20100225,074600,79.56,79.57,79.56,79.57
WTIUSD,20100225,074700,79.58,79.62,79.56,79.62
WTIUSD,20100225,074800,79.59,79.63,79.59,79.63
WTIUSD,20100225,074900,79.62,79.68,79.61,79.68
WTIUSD,20100225,075000,79.67,79.67,79.65,79.65
WTIUSD,20100225,075100,79.68,79.68,79.68,79.68
WTIUSD,20100225,075200,79.68,79.70,79.68,79.70
WTIUSD,20100225,075300,79.69,79.78,79.69,79.74
WTIUSD,20100225,075400,79.77,79.78,79.76,79.78
WTIUSD,20100225,075500,79.77,79.79,79.75,79.75
WTIUSD,20100225,075600,79.74,79.75,79.74,79.75
WTIUSD,20100225,075700,79.75,79.75,79.71,79.71
WTIUSD,20100225,075800,79.71,79.71,79.68,79.69
WTIUSD,20100225,075900,79.67,79.72,79.67,79.68
WTIUSD,20100225,080000,79.69,79.71,79.67,79.70
WTIUSD,20100225,080100,79.73,79.75,79.71,79.71
WTIUSD,20100225,080200,79.72,79.72,79.70,79.70
WTIUSD,20100225,080300,79.70,79.70,79.69,79.70
WTIUSD,20100225,080400,79.70,79.71,79.70,79.70
WTIUSD,20100225,080600,79.70,79.70,79.68,79.70
WTIUSD,20100225,080700,79.72,79.74,79.71,79.74
WTIUSD,20100225,080800,79.74,79.78,79.72,79.78
WTIUSD,20100225,080900,79.76,79.77,79.74,79.74
WTIUSD,20100225,081000,79.74,79.75,79.74,79.75
WTIUSD,20100225,081100,79.72,79.75,79.70,79.70
WTIUSD,20100225,081200,79.72,79.77,79.72,79.76
WTIUSD,20100225,081300,79.78,79.78,79.75,79.77
WTIUSD,20100225,081400,79.77,79.78,79.74,79.74
WTIUSD,20100225,081500,79.73,79.73,79.70,79.70
WTIUSD,20100225,081600,79.72,79.72,79.64,79.68
WTIUSD,20100225,081700,79.66,79.66,79.59,79.62
WTIUSD,20100225,081800,79.64,79.66,79.62,79.66
WTIUSD,20100225,081900,79.66,79.67,79.64,79.64
WTIUSD,20100225,082000,79.62,79.63,79.57,79.58
WTIUSD,20100225,082100,79.60,79.68,79.60,79.67
WTIUSD,20100225,082200,79.66,79.68,79.66,79.68
WTIUSD,20100225,082300,79.67,79.70,79.67,79.69
WTIUSD,20100225,082400,79.68,79.71,79.68,79.70
WTIUSD,20100225,082500,79.73,79.73,79.67,79.67
WTIUSD,20100225,082600,79.67,79.69,79.67,79.69
WTIUSD,20100225,082700,79.68,79.70,79.66,79.66
WTIUSD,20100225,082800,79.66,79.67,79.65,79.66
WTIUSD,20100225,082900,79.66,79.68,79.66,79.68
WTIUSD,20100225,083000,79.65,79.67,79.65,79.67
WTIUSD,20100225,083100,79.65,79.65,79.54,79.59
WTIUSD,20100225,083200,79.60,79.62,79.59,79.59
WTIUSD,20100225,083300,79.60,79.60,79.49,79.49
WTIUSD,20100225,083400,79.52,79.56,79.49,79.55
WTIUSD,20100225,083500,79.55,79.55,79.53,79.53
WTIUSD,20100225,083600,79.54,79.59,79.51,79.59
WTIUSD,20100225,083700,79.57,79.58,79.56,79.57
WTIUSD,20100225,083800,79.55,79.55,79.55,79.55
WTIUSD,20100225,083900,79.58,79.59,79.51,79.51
WTIUSD,20100225,084000,79.53,79.53,79.49,79.51
WTIUSD,20100225,084100,79.53,79.53,79.50,79.52
WTIUSD,20100225,084200,79.51,79.51,79.47,79.47
WTIUSD,20100225,084300,79.47,79.48,79.43,79.43
WTIUSD,20100225,084400,79.43,79.49,79.43,79.48
WTIUSD,20100225,084500,79.49,79.50,79.46,79.46
WTIUSD,20100225,084600,79.46,79.50,79.46,79.50
WTIUSD,20100225,084700,79.50,79.52,79.47,79.47
WTIUSD,20100225,084800,79.49,79.52,79.48,79.50
WTIUSD,20100225,084900,79.50,79.52,79.48,79.52
WTIUSD,20100225,085000,79.52,79.52,79.48,79.48
WTIUSD,20100225,085100,79.51,79.51,79.48,79.48
WTIUSD,20100225,085200,79.47,79.51,79.46,79.49
WTIUSD,20100225,085300,79.48,79.50,79.48,79.50
WTIUSD,20100225,085400,79.50,79.52,79.50,79.51
WTIUSD,20100225,085500,79.52,79.52,79.49,79.49
WTIUSD,20100225,085600,79.52,79.54,79.52,79.53
WTIUSD,20100225,085700,79.51,79.54,79.50,79.50
WTIUSD,20100225,085800,79.51,79.53,79.49,79.50
WTIUSD,20100225,085900,79.52,79.52,79.45,79.47
WTIUSD,20100225,090000,79.48,79.50,79.47,79.48
WTIUSD,20100225,090100,79.46,79.49,79.44,79.46
WTIUSD,20100225,090200,79.47,79.51,79.45,79.45
WTIUSD,20100225,090300,79.46,79.48,79.43,79.44
WTIUSD,20100225,090400,79.44,79.45,79.41,79.41
WTIUSD,20100225,090500,79.43,79.46,79.40,79.43
WTIUSD,20100225,090600,79.44,79.48,79.43,79.46
WTIUSD,20100225,090700,79.47,79.48,79.47,79.48
WTIUSD,20100225,090800,79.46,79.47,79.40,79.41
WTIUSD,20100225,090900,79.41,79.44,79.41,79.44
WTIUSD,20100225,091000,79.44,79.47,79.41,79.43
WTIUSD,20100225,091100,79.45,79.53,79.44,79.52
WTIUSD,20100225,091200,79.53,79.59,79.53,79.58
WTIUSD,20100225,091300,79.59,79.59,79.55,79.57
WTIUSD,20100225,091400,79.55,79.59,79.53,79.56
WTIUSD,20100225,091500,79.56,79.56,79.47,79.50
WTIUSD,20100225,091600,79.48,79.54,79.48,79.52
WTIUSD,20100225,091700,79.50,79.57,79.50,79.54
WTIUSD,20100225,091800,79.57,79.57,79.53,79.53
WTIUSD,20100225,091900,79.53,79.55,79.50,79.52
WTIUSD,20100225,092000,79.51,79.55,79.50,79.55
WTIUSD,20100225,092100,79.56,79.62,79.56,79.58
WTIUSD,20100225,092200,79.60,79.62,79.58,79.60
WTIUSD,20100225,092300,79.62,79.62,79.57,79.58
WTIUSD,20100225,092400,79.57,79.58,79.49,79.49
WTIUSD,20100225,092500,79.49,79.52,79.48,79.48
WTIUSD,20100225,092600,79.50,79.50,79.46,79.46
WTIUSD,20100225,092700,79.45,79.48,79.45,79.47
WTIUSD,20100225,092800,79.45,79.52,79.45,79.49
WTIUSD,20100225,092900,79.51,79.51,79.46,79.46
WTIUSD,20100225,093000,79.45,79.52,79.43,79.52
WTIUSD,20100225,093100,79.53,79.55,79.53,79.54
WTIUSD,20100225,093200,79.55,79.57,79.52,79.57
WTIUSD,20100225,093300,79.55,79.56,79.54,79.56
WTIUSD,20100225,093400,79.55,79.56,79.52,79.52
WTIUSD,20100225,093500,79.53,79.54,79.52,79.53
WTIUSD,20100225,093600,79.52,79.55,79.52,79.52
WTIUSD,20100225,093700,79.54,79.55,79.51,79.51
WTIUSD,20100225,093800,79.53,79.54,79.51,79.54
WTIUSD,20100225,093900,79.53,79.56,79.52,79.55
WTIUSD,20100225,094000,79.55,79.55,79.52,79.53
WTIUSD,20100225,094100,79.54,79.56,79.52,79.55
WTIUSD,20100225,094200,79.56,79.62,79.55,79.60
WTIUSD,20100225,094300,79.61,79.65,79.61,79.61
WTIUSD,20100225,094400,79.61,79.63,79.60,79.60
WTIUSD,20100225,094500,79.61,79.61,79.59,79.61
WTIUSD,20100225,094600,79.61,79.61,79.58,79.60
WTIUSD,20100225,094700,79.61,79.63,79.61,79.62
WTIUSD,20100225,094800,79.63,79.65,79.63,79.63
WTIUSD,20100225,094900,79.62,79.65,79.59,79.65
WTIUSD,20100225,095000,79.65,79.66,79.60,79.60
WTIUSD,20100225,095100,79.62,79.63,79.61,79.61
WTIUSD,20100225,095200,79.62,79.62,79.58,79.58
WTIUSD,20100225,095300,79.59,79.61,79.59,79.59
WTIUSD,20100225,095400,79.61,79.62,79.58,79.61
WTIUSD,20100225,095500,79.59,79.60,79.59,79.59
WTIUSD,20100225,095600,79.58,79.60,79.57,79.58
WTIUSD,20100225,095700,79.59,79.59,79.58,79.58
WTIUSD,20100225,095800,79.59,79.64,79.59,79.63
WTIUSD,20100225,095900,79.62,79.63,79.60,79.62
WTIUSD,20100225,100000,79.62,79.66,79.60,79.63
WTIUSD,20100225,100100,79.64,79.67,79.63,79.65
WTIUSD,20100225,100200,79.63,79.66,79.62,79.62
WTIUSD,20100225,100300,79.62,79.62,79.59,79.60
WTIUSD,20100225,100400,79.58,79.58,79.57,79.57
WTIUSD,20100225,100500,79.57,79.58,79.55,79.56
WTIUSD,20100225,100600,79.57,79.57,79.51,79.55
WTIUSD,20100225,100700,79.53,79.59,79.50,79.59
WTIUSD,20100225,100800,79.58,79.58,79.54,79.57
WTIUSD,20100225,100900,79.56,79.56,79.55,79.56
WTIUSD,20100225,101000,79.55,79.57,79.55,79.56
WTIUSD,20100225,101100,79.54,79.55,79.52,79.55
WTIUSD,20100225,101200,79.56,79.57,79.52,79.54
WTIUSD,20100225,101300,79.55,79.55,79.52,79.55
WTIUSD,20100225,101400,79.55,79.55,79.53,79.53
WTIUSD,20100225,101500,79.54,79.56,79.51,79.52
WTIUSD,20100225,101600,79.52,79.56,79.50,79.51
WTIUSD,20100225,101700,79.52,79.52,79.49,79.50
WTIUSD,20100225,101800,79.48,79.50,79.45,79.45
WTIUSD,20100225,101900,79.45,79.46,79.39,79.39
WTIUSD,20100225,102000,79.41,79.43,79.40,79.41
WTIUSD,20100225,102100,79.41,79.47,79.40,79.45
WTIUSD,20100225,102200,79.48,79.48,79.45,79.45
WTIUSD,20100225,102300,79.44,79.45,79.42,79.43
WTIUSD,20100225,102400,79.44,79.48,79.42,79.48
WTIUSD,20100225,102500,79.45,79.47,79.42,79.43
WTIUSD,20100225,102600,79.43,79.43,79.41,79.42
WTIUSD,20100225,102700,79.43,79.47,79.43,79.45
WTIUSD,20100225,102800,79.44,79.45,79.41,79.43
WTIUSD,20100225,102900,79.43,79.46,79.40,79.45
WTIUSD,20100225,103000,79.46,79.48,79.44,79.47
WTIUSD,20100225,103100,79.46,79.48,79.45,79.45
WTIUSD,20100225,103200,79.45,79.46,79.44,79.46
WTIUSD,20100225,103300,79.46,79.48,79.46,79.47
WTIUSD,20100225,103400,79.48,79.48,79.45,79.46
WTIUSD,20100225,103500,79.46,79.49,79.45,79.49
WTIUSD,20100225,103600,79.47,79.53,79.47,79.52
WTIUSD,20100225,103700,79.51,79.52,79.50,79.52
WTIUSD,20100225,103800,79.52,79.55,79.48,79.52
WTIUSD,20100225,103900,79.51,79.52,79.50,79.52
WTIUSD,20100225,104000,79.48,79.50,79.48,79.48
WTIUSD,20100225,104100,79.49,79.50,79.43,79.43
WTIUSD,20100225,104200,79.43,79.49,79.41,79.49
WTIUSD,20100225,104300,79.49,79.52,79.48,79.51
WTIUSD,20100225,104400,79.51,79.55,79.50,79.55
WTIUSD,20100225,104500,79.53,79.57,79.53,79.55
WTIUSD,20100225,104600,79.56,79.58,79.56,79.57
WTIUSD,20100225,104700,79.59,79.61,79.58,79.61
WTIUSD,20100225,104800,79.59,79.62,79.57,79.62
WTIUSD,20100225,104900,79.60,79.62,79.60,79.60
WTIUSD,20100225,105000,79.61,79.63,79.61,79.62
WTIUSD,20100225,105100,79.62,79.65,79.62,79.65
WTIUSD,20100225,105200,79.64,79.67,79.63,79.63
WTIUSD,20100225,105300,79.63,79.72,79.63,79.68
WTIUSD,20100225,105400,79.68,79.70,79.63,79.64
WTIUSD,20100225,105500,79.63,79.65,79.63,79.64
WTIUSD,20100225,105600,79.66,79.66,79.62,79.65
WTIUSD,20100225,105700,79.62,79.74,79.61,79.74
WTIUSD,20100225,105800,79.72,79.74,79.64,79.65
WTIUSD,20100225,105900,79.67,79.67,79.61,79.61
WTIUSD,20100225,110000,79.63,79.64,79.62,79.63
WTIUSD,20100225,110100,79.60,79.72,79.60,79.68
WTIUSD,20100225,110200,79.69,79.71,79.63,79.65
WTIUSD,20100225,110300,79.66,79.66,79.60,79.61
WTIUSD,20100225,110400,79.61,79.63,79.59,79.61
WTIUSD,20100225,110500,79.63,79.65,79.60,79.60
WTIUSD,20100225,110600,79.62,79.62,79.57,79.58
WTIUSD,20100225,110700,79.57,79.58,79.51,79.53
WTIUSD,20100225,110800,79.54,79.54,79.49,79.49
WTIUSD,20100225,110900,79.49,79.60,79.48,79.60
WTIUSD,20100225,111000,79.58,79.62,79.58,79.62
WTIUSD,20100225,111100,79.60,79.60,79.56,79.56
WTIUSD,20100225,111200,79.59,79.59,79.55,79.59
WTIUSD,20100225,111300,79.58,79.60,79.58,79.58
WTIUSD,20100225,111400,79.61,79.61,79.60,79.61
WTIUSD,20100225,111500,79.62,79.66,79.61,79.61
WTIUSD,20100225,111600,79.62,79.65,79.61,79.65
WTIUSD,20100225,111700,79.63,79.70,79.63,79.70
WTIUSD,20100225,111800,79.70,79.70,79.63,79.63
WTIUSD,20100225,111900,79.66,79.66,79.64,79.64
WTIUSD,20100225,112000,79.62,79.68,79.62,79.68
WTIUSD,20100225,112100,79.66,79.71,79.63,79.63
WTIUSD,20100225,112200,79.62,79.68,79.62,79.67
WTIUSD,20100225,112300,79.66,79.69,79.66,79.67
WTIUSD,20100225,112400,79.68,79.69,79.63,79.68
WTIUSD,20100225,112500,79.67,79.72,79.67,79.71
WTIUSD,20100225,112600,79.72,79.73,79.69,79.72
WTIUSD,20100225,112700,79.73,79.73,79.69,79.70
WTIUSD,20100225,112800,79.72,79.72,79.69,79.69
WTIUSD,20100225,112900,79.71,79.71,79.67,79.70
WTIUSD,20100225,113000,79.69,79.71,79.66,79.68
WTIUSD,20100225,113100,79.69,79.71,79.68,79.68
WTIUSD,20100225,113200,79.70,79.71,79.69,79.69
WTIUSD,20100225,113300,79.69,79.71,79.67,79.67
WTIUSD,20100225,113400,79.68,79.68,79.62,79.62
WTIUSD,20100225,113500,79.63,79.64,79.58,79.62
WTIUSD,20100225,113600,79.61,79.62,79.58,79.61
WTIUSD,20100225,113700,79.60,79.61,79.59,79.59
WTIUSD,20100225,113800,79.59,79.61,79.59,79.60
WTIUSD,20100225,113900,79.62,79.62,79.61,79.61
WTIUSD,20100225,114000,79.62,79.64,79.60,79.60
WTIUSD,20100225,114100,79.62,79.63,79.58,79.63
WTIUSD,20100225,114200,79.60,79.63,79.58,79.61
WTIUSD,20100225,114300,79.60,79.61,79.59,79.61
WTIUSD,20100225,114400,79.60,79.64,79.59,79.63
WTIUSD,20100225,114500,79.62,79.63,79.60,79.62
WTIUSD,20100225,114600,79.63,79.63,79.62,79.62
WTIUSD,20100225,114700,79.62,79.64,79.60,79.63
WTIUSD,20100225,114800,79.62,79.63,79.60,79.60
WTIUSD,20100225,114900,79.61,79.66,79.61,79.64
WTIUSD,20100225,115000,79.63,79.63,79.61,79.62
WTIUSD,20100225,115100,79.62,79.62,79.60,79.60
WTIUSD,20100225,115200,79.63,79.63,79.56,79.59
WTIUSD,20100225,115300,79.59,79.60,79.59,79.60
WTIUSD,20100225,115400,79.60,79.62,79.59,79.61
WTIUSD,20100225,115500,79.60,79.63,79.60,79.60
WTIUSD,20100225,115600,79.61,79.61,79.60,79.61
WTIUSD,20100225,115700,79.61,79.61,79.57,79.60
WTIUSD,20100225,115800,79.59,79.61,79.59,79.59
WTIUSD,20100225,115900,79.61,79.62,79.59,79.59
WTIUSD,20100225,120000,79.59,79.60,79.59,79.59
WTIUSD,20100225,120100,79.59,79.59,79.56,79.57
WTIUSD,20100225,120200,79.56,79.58,79.55,79.58
WTIUSD,20100225,120300,79.58,79.58,79.55,79.55
WTIUSD,20100225,120400,79.53,79.54,79.49,79.50
WTIUSD,20100225,120500,79.51,79.57,79.49,79.54
WTIUSD,20100225,120600,79.54,79.55,79.51,79.51
WTIUSD,20100225,120700,79.51,79.53,79.47,79.49
WTIUSD,20100225,120800,79.51,79.51,79.47,79.48
WTIUSD,20100225,120900,79.48,79.51,79.48,79.50
WTIUSD,20100225,121000,79.48,79.54,79.48,79.52
WTIUSD,20100225,121100,79.51,79.57,79.51,79.55
WTIUSD,20100225,121200,79.56,79.56,79.51,79.52
WTIUSD,20100225,121300,79.53,79.53,79.53,79.53
WTIUSD,20100225,121400,79.53,79.53,79.51,79.53
WTIUSD,20100225,121500,79.50,79.51,79.50,79.51
WTIUSD,20100225,121600,79.50,79.51,79.50,79.51
WTIUSD,20100225,121700,79.53,79.55,79.53,79.53
WTIUSD,20100225,121800,79.53,79.56,79.53,79.53
WTIUSD,20100225,121900,79.54,79.56,79.54,79.56
WTIUSD,20100225,122000,79.56,79.58,79.56,79.58
WTIUSD,20100225,122100,79.56,79.59,79.55,79.58
WTIUSD,20100225,122200,79.55,79.56,79.54,79.56
WTIUSD,20100225,122300,79.57,79.60,79.55,79.59
WTIUSD,20100225,122400,79.58,79.58,79.56,79.57
WTIUSD,20100225,122500,79.56,79.59,79.56,79.57
WTIUSD,20100225,122600,79.58,79.60,79.58,79.60
WTIUSD,20100225,122700,79.58,79.59,79.56,79.56
WTIUSD,20100225,122800,79.57,79.57,79.56,79.57
WTIUSD,20100225,122900,79.56,79.57,79.56,79.57
WTIUSD,20100225,123000,79.56,79.59,79.56,79.59
WTIUSD,20100225,123100,79.59,79.59,79.56,79.58
WTIUSD,20100225,123200,79.57,79.59,79.56,79.57
WTIUSD,20100225,123300,79.59,79.59,79.59,79.59
WTIUSD,20100225,123400,79.58,79.65,79.58,79.62
WTIUSD,20100225,123500,79.63,79.64,79.62,79.63
WTIUSD,20100225,123600,79.61,79.66,79.61,79.65
WTIUSD,20100225,123700,79.67,79.67,79.65,79.66
WTIUSD,20100225,123800,79.66,79.66,79.65,79.65
WTIUSD,20100225,123900,79.65,79.65,79.64,79.64
WTIUSD,20100225,124000,79.66,79.66,79.64,79.65
WTIUSD,20100225,124100,79.65,79.66,79.63,79.65
WTIUSD,20100225,124200,79.64,79.67,79.64,79.67
WTIUSD,20100225,124300,79.66,79.66,79.60,79.60
WTIUSD,20100225,124400,79.61,79.63,79.59,79.60
WTIUSD,20100225,124500,79.59,79.60,79.57,79.57
WTIUSD,20100225,124600,79.57,79.58,79.48,79.49
WTIUSD,20100225,124700,79.49,79.54,79.49,79.53
WTIUSD,20100225,124800,79.54,79.54,79.49,79.49
WTIUSD,20100225,124900,79.50,79.51,79.47,79.48
WTIUSD,20100225,125000,79.48,79.48,79.42,79.44
WTIUSD,20100225,125100,79.41,79.49,79.41,79.46
WTIUSD,20100225,125200,79.50,79.58,79.46,79.56
WTIUSD,20100225,125300,79.54,79.57,79.51,79.52
WTIUSD,20100225,125400,79.53,79.54,79.49,79.54
WTIUSD,20100225,125500,79.51,79.56,79.51,79.53
WTIUSD,20100225,125600,79.54,79.55,79.50,79.54
WTIUSD,20100225,125700,79.54,79.55,79.54,79.55
WTIUSD,20100225,125800,79.56,79.59,79.53,79.57
WTIUSD,20100225,125900,79.56,79.59,79.56,79.59
WTIUSD,20100225,130000,79.57,79.65,79.57,79.64
WTIUSD,20100225,130100,79.64,79.65,79.56,79.59
WTIUSD,20100225,130200,79.56,79.60,79.56,79.59
WTIUSD,20100225,130300,79.59,79.60,79.57,79.57
WTIUSD,20100225,130400,79.59,79.59,79.55,79.56
WTIUSD,20100225,130500,79.56,79.59,79.56,79.59
WTIUSD,20100225,130600,79.59,79.59,79.51,79.52
WTIUSD,20100225,130700,79.52,79.58,79.52,79.57
WTIUSD,20100225,130800,79.57,79.57,79.52,79.52
WTIUSD,20100225,130900,79.53,79.56,79.53,79.56
WTIUSD,20100225,131000,79.55,79.58,79.54,79.54
WTIUSD,20100225,131100,79.57,79.59,79.56,79.57
WTIUSD,20100225,131200,79.56,79.59,79.56,79.59
WTIUSD,20100225,131300,79.56,79.58,79.56,79.58
WTIUSD,20100225,131400,79.57,79.58,79.54,79.56
WTIUSD,20100225,131500,79.55,79.57,79.55,79.56
WTIUSD,20100225,131600,79.57,79.59,79.56,79.59
WTIUSD,20100225,131700,79.58,79.59,79.54,79.57
WTIUSD,20100225,131800,79.58,79.58,79.57,79.57
WTIUSD,20100225,131900,79.57,79.58,79.54,79.56
WTIUSD,20100225,132000,79.58,79.58,79.55,79.55
WTIUSD,20100225,132100,79.55,79.56,79.55,79.56
WTIUSD,20100225,132200,79.58,79.58,79.56,79.56
WTIUSD,20100225,132300,79.56,79.57,79.56,79.57
WTIUSD,20100225,132400,79.56,79.57,79.54,79.57
WTIUSD,20100225,132500,79.57,79.57,79.52,79.54
WTIUSD,20100225,132600,79.55,79.57,79.54,79.57
WTIUSD,20100225,132700,79.53,79.58,79.53,79.54
WTIUSD,20100225,132800,79.56,79.56,79.54,79.54
WTIUSD,20100225,132900,79.55,79.56,79.51,79.53
WTIUSD,20100225,133000,79.53,79.54,79.52,79.52
WTIUSD,20100225,133100,79.53,79.53,79.49,79.49
WTIUSD,20100225,133200,79.50,79.50,79.44,79.46
WTIUSD,20100225,133300,79.48,79.49,79.45,79.47
WTIUSD,20100225,133400,79.49,79.54,79.49,79.51
WTIUSD,20100225,133500,79.55,79.55,79.48,79.48
WTIUSD,20100225,133600,79.49,79.49,79.46,79.47
WTIUSD,20100225,133700,79.47,79.53,79.47,79.51
WTIUSD,20100225,133800,79.51,79.53,79.49,79.50
WTIUSD,20100225,133900,79.52,79.52,79.46,79.49
WTIUSD,20100225,134000,79.49,79.52,79.49,79.52
WTIUSD,20100225,134100,79.49,79.55,79.47,79.47
WTIUSD,20100225,134200,79.50,79.50,79.40,79.40
WTIUSD,20100225,134300,79.40,79.48,79.40,79.47
WTIUSD,20100225,134400,79.46,79.48,79.45,79.47
WTIUSD,20100225,134500,79.47,79.51,79.46,79.47
WTIUSD,20100225,134600,79.48,79.48,79.42,79.42
WTIUSD,20100225,134700,79.43,79.45,79.41,79.44
WTIUSD,20100225,134800,79.43,79.44,79.19,79.25
WTIUSD,20100225,134900,79.25,79.26,79.16,79.25
WTIUSD,20100225,135000,79.23,79.27,79.22,79.27
WTIUSD,20100225,135100,79.26,79.28,79.22,79.22
WTIUSD,20100225,135200,79.25,79.25,79.21,79.22
WTIUSD,20100225,135300,79.23,79.29,79.23,79.25
WTIUSD,20100225,135400,79.24,79.27,79.23,79.26
WTIUSD,20100225,135500,79.26,79.28,79.25,79.26
WTIUSD,20100225,135600,79.26,79.28,79.25,79.28
WTIUSD,20100225,135700,79.29,79.30,79.22,79.22
WTIUSD,20100225,135800,79.24,79.31,79.24,79.31
WTIUSD,20100225,135900,79.30,79.34,79.29,79.30
WTIUSD,20100225,140000,79.31,79.35,79.28,79.34
WTIUSD,20100225,140100,79.34,79.34,79.23,79.25
WTIUSD,20100225,140200,79.24,79.30,79.24,79.28
WTIUSD,20100225,140300,79.28,79.32,79.26,79.31
WTIUSD,20100225,140400,79.29,79.32,79.29,79.29
WTIUSD,20100225,140500,79.30,79.35,79.29,79.35
WTIUSD,20100225,140600,79.32,79.33,79.25,79.26
WTIUSD,20100225,140700,79.27,79.30,79.25,79.30
WTIUSD,20100225,140800,79.28,79.30,79.28,79.30
WTIUSD,20100225,140900,79.28,79.31,79.28,79.30
WTIUSD,20100225,141000,79.31,79.31,79.29,79.29
WTIUSD,20100225,141100,79.29,79.32,79.27,79.30
WTIUSD,20100225,141200,79.29,79.31,79.29,79.31
WTIUSD,20100225,141300,79.31,79.33,79.29,79.31
WTIUSD,20100225,141400,79.33,79.33,79.29,79.29
WTIUSD,20100225,141500,79.30,79.33,79.30,79.31
WTIUSD,20100225,141600,79.34,79.34,79.27,79.28
WTIUSD,20100225,141700,79.27,79.28,79.20,79.22
WTIUSD,20100225,141800,79.21,79.23,79.13,79.15
WTIUSD,20100225,141900,79.15,79.17,79.05,79.12
WTIUSD,20100225,142000,79.14,79.14,79.06,79.06
WTIUSD,20100225,142100,79.08,79.08,79.03,79.05
WTIUSD,20100225,142200,79.07,79.07,78.90,78.94
WTIUSD,20100225,142300,78.94,78.94,78.82,78.86
WTIUSD,20100225,142400,78.85,78.86,78.78,78.79
WTIUSD,20100225,142500,78.78,78.89,78.78,78.87
WTIUSD,20100225,142600,78.87,78.89,78.85,78.87
WTIUSD,20100225,142700,78.87,78.94,78.86,78.94
WTIUSD,20100225,142800,78.93,78.96,78.91,78.93
WTIUSD,20100225,142900,78.95,78.98,78.92,78.94
WTIUSD,20100225,143000,78.94,78.96,78.92,78.95
WTIUSD,20100225,143100,78.92,78.94,78.70,78.73
WTIUSD,20100225,143200,78.73,78.77,78.59,78.70
WTIUSD,20100225,143300,78.68,78.69,78.51,78.56
WTIUSD,20100225,143400,78.57,78.64,78.54,78.61
WTIUSD,20100225,143500,78.59,78.68,78.58,78.64
WTIUSD,20100225,143600,78.65,78.65,78.58,78.60
WTIUSD,20100225,143700,78.62,78.62,78.56,78.56
WTIUSD,20100225,143800,78.57,78.61,78.50,78.60
WTIUSD,20100225,143900,78.59,78.61,78.53,78.61
WTIUSD,20100225,144000,78.61,78.61,78.45,78.46
WTIUSD,20100225,144100,78.47,78.63,78.44,78.61
WTIUSD,20100225,144200,78.61,78.65,78.53,78.55
WTIUSD,20100225,144300,78.54,78.69,78.54,78.68
WTIUSD,20100225,144400,78.69,78.88,78.69,78.80
WTIUSD,20100225,144500,78.82,78.82,78.73,78.82
WTIUSD,20100225,144600,78.82,78.97,78.81,78.87
WTIUSD,20100225,144700,78.87,78.96,78.84,78.91
WTIUSD,20100225,144800,78.91,78.91,78.80,78.83
WTIUSD,20100225,144900,78.83,78.89,78.83,78.86
WTIUSD,20100225,145000,78.88,78.88,78.80,78.81
WTIUSD,20100225,145100,78.81,78.81,78.70,78.74
WTIUSD,20100225,145200,78.73,78.80,78.72,78.80
WTIUSD,20100225,145300,78.80,78.89,78.79,78.85
WTIUSD,20100225,145400,78.83,78.85,78.80,78.81
WTIUSD,20100225,145500,78.79,78.86,78.75,78.82
WTIUSD,20100225,145600,78.81,78.82,78.73,78.81
WTIUSD,20100225,145700,78.79,78.89,78.76,78.80
WTIUSD,20100225,145800,78.79,78.84,78.77,78.84
WTIUSD,20100225,145900,78.84,78.86,78.74,78.75
WTIUSD,20100225,150000,78.74,78.76,78.60,78.64
WTIUSD,20100225,150100,78.62,78.68,78.57,78.64
WTIUSD,20100225,150200,78.63,78.68,78.63,78.63
WTIUSD,20100225,150300,78.63,78.66,78.50,78.54
WTIUSD,20100225,150400,78.54,78.59,78.46,78.50
WTIUSD,20100225,150500,78.51,78.52,78.34,78.46
WTIUSD,20100225,150600,78.45,78.47,78.30,78.31
WTIUSD,20100225,150700,78.34,78.36,77.88,77.99
WTIUSD,20100225,150800,78.00,78.09,77.98,78.08
WTIUSD,20100225,150900,78.06,78.12,78.04,78.12
WTIUSD,20100225,151000,78.11,78.16,78.07,78.16
WTIUSD,20100225,151100,78.16,78.21,78.07,78.12
WTIUSD,20100225,151200,78.11,78.16,78.04,78.16
WTIUSD,20100225,151300,78.15,78.19,78.08,78.19
WTIUSD,20100225,151400,78.17,78.20,78.15,78.18
WTIUSD,20100225,151500,78.18,78.20,78.09,78.09
WTIUSD,20100225,151600,78.10,78.11,78.04,78.07
WTIUSD,20100225,151700,78.06,78.15,78.03,78.07
WTIUSD,20100225,151800,78.08,78.17,78.03,78.15
WTIUSD,20100225,151900,78.15,78.19,78.13,78.15
WTIUSD,20100225,152000,78.13,78.25,78.13,78.25
WTIUSD,20100225,152100,78.23,78.26,78.19,78.22
WTIUSD,20100225,152200,78.20,78.24,78.14,78.14
WTIUSD,20100225,152300,78.15,78.26,78.12,78.26
WTIUSD,20100225,152400,78.23,78.24,78.17,78.18
WTIUSD,20100225,152500,78.19,78.22,78.09,78.11
WTIUSD,20100225,152600,78.09,78.12,78.01,78.01
WTIUSD,20100225,152700,78.00,78.02,77.92,77.99
WTIUSD,20100225,152800,77.99,77.99,77.62,77.71
WTIUSD,20100225,152900,77.70,77.79,77.59,77.79
WTIUSD,20100225,153000,77.79,77.79,77.68,77.69
WTIUSD,20100225,153100,77.70,77.80,77.64,77.65
WTIUSD,20100225,153200,77.63,77.73,77.62,77.70
WTIUSD,20100225,153300,77.71,77.80,77.67,77.79
WTIUSD,20100225,153400,77.78,77.81,77.73,77.80
WTIUSD,20100225,153500,77.81,77.90,77.79,77.88
WTIUSD,20100225,153600,77.87,77.93,77.85,77.91
WTIUSD,20100225,153700,77.91,77.98,77.89,77.94
WTIUSD,20100225,153800,77.93,78.11,77.93,78.06
WTIUSD,20100225,153900,78.03,78.17,78.03,78.12
WTIUSD,20100225,154000,78.12,78.17,78.05,78.10
WTIUSD,20100225,154100,78.12,78.12,78.05,78.08
WTIUSD,20100225,154200,78.08,78.13,78.04,78.10
WTIUSD,20100225,154300,78.10,78.11,78.04,78.05
WTIUSD,20100225,154400,78.07,78.14,78.05,78.14
WTIUSD,20100225,154500,78.12,78.13,77.95,77.98
WTIUSD,20100225,154600,77.99,77.99,77.84,77.93
WTIUSD,20100225,154700,77.95,77.96,77.87,77.93
WTIUSD,20100225,154800,77.95,77.97,77.86,77.92
WTIUSD,20100225,154900,77.90,78.03,77.90,78.03
WTIUSD,20100225,155000,78.01,78.09,78.00,78.03
WTIUSD,20100225,155100,78.04,78.13,78.01,78.11
WTIUSD,20100225,155200,78.10,78.15,78.03,78.07
WTIUSD,20100225,155300,78.08,78.18,78.06,78.13
WTIUSD,20100225,155400,78.13,78.15,78.04,78.11
WTIUSD,20100225,155500,78.13,78.17,78.08,78.16
WTIUSD,20100225,155600,78.16,78.18,78.11,78.13
WTIUSD,20100225,155700,78.14,78.21,78.11,78.20
WTIUSD,20100225,155800,78.20,78.21,78.07,78.10
WTIUSD,20100225,155900,78.11,78.14,78.06,78.09
WTIUSD,20100225,160000,78.09,78.15,78.06,78.11
WTIUSD,20100225,160100,78.10,78.10,77.98,78.01
WTIUSD,20100225,160200,77.99,78.06,77.91,77.93
WTIUSD,20100225,160300,77.93,78.05,77.90,77.99
WTIUSD,20100225,160400,77.98,78.04,77.98,77.99
WTIUSD,20100225,160500,78.01,78.06,77.98,78.00
WTIUSD,20100225,160600,78.00,78.08,77.99,78.08
WTIUSD,20100225,160700,78.10,78.10,77.98,77.98
WTIUSD,20100225,160800,77.98,78.05,77.96,78.01
WTIUSD,20100225,160900,77.99,78.01,77.88,77.92
WTIUSD,20100225,161000,77.94,77.99,77.89,77.99
WTIUSD,20100225,161100,77.97,78.00,77.87,77.89
WTIUSD,20100225,161200,77.90,77.96,77.86,77.92
WTIUSD,20100225,161300,77.94,77.94,77.91,77.94
WTIUSD,20100225,161400,77.96,77.98,77.86,77.87
WTIUSD,20100225,161500,77.89,77.90,77.82,77.88
WTIUSD,20100225,161600,77.86,77.86,77.79,77.81
WTIUSD,20100225,161700,77.81,77.93,77.80,77.88
WTIUSD,20100225,161800,77.89,77.94,77.86,77.89
WTIUSD,20100225,161900,77.87,77.92,77.82,77.86
WTIUSD,20100225,162000,77.83,77.99,77.83,77.92
WTIUSD,20100225,162100,77.93,78.04,77.92,78.02
WTIUSD,20100225,162200,78.02,78.08,77.98,78.03
WTIUSD,20100225,162300,78.05,78.11,78.04,78.05
WTIUSD,20100225,162400,78.06,78.10,78.04,78.08
WTIUSD,20100225,162500,78.07,78.14,78.06,78.11
WTIUSD,20100225,162600,78.11,78.11,78.02,78.02
WTIUSD,20100225,162700,78.02,78.03,77.96,77.99
WTIUSD,20100225,162800,77.98,78.02,77.95,78.02
WTIUSD,20100225,162900,78.02,78.06,77.98,78.05
WTIUSD,20100225,163000,78.05,78.10,78.04,78.10
WTIUSD,20100225,163100,78.09,78.10,77.98,78.07
WTIUSD,20100225,163200,78.07,78.13,78.05,78.08
WTIUSD,20100225,163300,78.08,78.11,77.99,78.09
WTIUSD,20100225,163400,78.09,78.12,78.03,78.03
WTIUSD,20100225,163500,78.04,78.18,78.04,78.14
WTIUSD,20100225,163600,78.13,78.17,78.10,78.17
WTIUSD,20100225,163700,78.15,78.17,78.10,78.13
WTIUSD,20100225,163800,78.14,78.15,78.05,78.05
WTIUSD,20100225,163900,78.05,78.12,78.01,78.05
WTIUSD,20100225,164000,78.02,78.07,78.02,78.02
WTIUSD,20100225,164100,78.01,78.03,77.89,77.98
WTIUSD,20100225,164200,77.98,77.98,77.92,77.97
WTIUSD,20100225,164300,77.97,78.01,77.95,77.98
WTIUSD,20100225,164400,78.01,78.04,77.97,78.00
WTIUSD,20100225,164500,78.00,78.08,77.99,78.03
WTIUSD,20100225,164600,78.00,78.05,77.99,78.04
WTIUSD,20100225,164700,78.01,78.03,77.96,78.00
WTIUSD,20100225,164800,78.00,78.05,77.99,78.03
WTIUSD,20100225,164900,78.05,78.16,78.04,78.13
WTIUSD,20100225,165000,78.15,78.16,78.03,78.05
WTIUSD,20100225,165100,78.06,78.12,78.06,78.12
WTIUSD,20100225,165200,78.10,78.17,78.09,78.12
WTIUSD,20100225,165300,78.11,78.19,78.11,78.19
WTIUSD,20100225,165400,78.17,78.17,78.11,78.12
WTIUSD,20100225,165500,78.10,78.18,78.10,78.13
WTIUSD,20100225,165600,78.13,78.15,78.10,78.12
WTIUSD,20100225,165700,78.12,78.19,78.03,78.08
WTIUSD,20100225,165800,78.08,78.15,78.06,78.13
WTIUSD,20100225,165900,78.12,78.13,78.04,78.05
WTIUSD,20100225,170000,78.06,78.07,77.95,77.97
WTIUSD,20100225,170100,77.95,77.99,77.94,77.97
WTIUSD,20100225,170200,77.98,78.03,77.96,77.99
WTIUSD,20100225,170300,78.00,78.02,77.96,77.97
WTIUSD,20100225,170400,77.96,77.96,77.87,77.90
WTIUSD,20100225,170500,77.91,77.97,77.86,77.89
WTIUSD,20100225,170600,77.89,77.95,77.85,77.95
WTIUSD,20100225,170700,77.95,78.02,77.94,77.95
WTIUSD,20100225,170800,77.95,77.95,77.67,77.74
WTIUSD,20100225,170900,77.73,77.86,77.73,77.82
WTIUSD,20100225,171000,77.83,77.91,77.78,77.89
WTIUSD,20100225,171100,77.89,77.94,77.85,77.92
WTIUSD,20100225,171200,77.94,77.95,77.91,77.93
WTIUSD,20100225,171300,77.95,77.95,77.85,77.85
WTIUSD,20100225,171400,77.85,77.90,77.82,77.82
WTIUSD,20100225,171500,77.80,77.84,77.75,77.83
WTIUSD,20100225,171600,77.82,77.91,77.74,77.77
WTIUSD,20100225,171700,77.77,77.77,77.65,77.72
WTIUSD,20100225,171800,77.74,77.85,77.73,77.80
WTIUSD,20100225,171900,77.80,77.85,77.78,77.81
WTIUSD,20100225,172000,77.82,77.82,77.74,77.77
WTIUSD,20100225,172100,77.77,77.77,77.62,77.71
WTIUSD,20100225,172200,77.70,77.76,77.65,77.68
WTIUSD,20100225,172300,77.66,77.68,77.40,77.53
WTIUSD,20100225,172400,77.53,77.54,77.41,77.41
WTIUSD,20100225,172500,77.42,77.42,77.20,77.34
WTIUSD,20100225,172600,77.33,77.36,77.26,77.30
WTIUSD,20100225,172700,77.31,77.33,77.29,77.31
WTIUSD,20100225,172800,77.32,77.32,77.18,77.31
WTIUSD,20100225,172900,77.31,77.34,77.27,77.29
WTIUSD,20100225,173000,77.31,77.31,77.15,77.22
WTIUSD,20100225,173100,77.21,77.23,77.10,77.17
WTIUSD,20100225,173200,77.15,77.21,77.15,77.21
WTIUSD,20100225,173300,77.19,77.22,77.04,77.04
WTIUSD,20100225,173400,77.05,77.22,77.05,77.20
WTIUSD,20100225,173500,77.19,77.24,77.12,77.24
WTIUSD,20100225,173600,77.22,77.30,77.20,77.28
WTIUSD,20100225,173700,77.30,77.32,77.22,77.26
WTIUSD,20100225,173800,77.26,77.29,77.21,77.26
WTIUSD,20100225,173900,77.24,77.28,77.22,77.26
WTIUSD,20100225,174000,77.25,77.27,77.21,77.24
WTIUSD,20100225,174100,77.26,77.34,77.23,77.33
WTIUSD,20100225,174200,77.33,77.40,77.31,77.40
WTIUSD,20100225,174300,77.40,77.44,77.35,77.35
WTIUSD,20100225,174400,77.35,77.42,77.35,77.38
WTIUSD,20100225,174500,77.35,77.39,77.35,77.37
WTIUSD,20100225,174600,77.35,77.37,77.32,77.32
WTIUSD,20100225,174700,77.32,77.35,77.31,77.31
WTIUSD,20100225,174800,77.31,77.32,77.26,77.30
WTIUSD,20100225,174900,77.30,77.33,77.28,77.29
WTIUSD,20100225,175000,77.29,77.31,77.20,77.27
WTIUSD,20100225,175100,77.27,77.29,77.24,77.24
WTIUSD,20100225,175200,77.24,77.28,77.24,77.25
WTIUSD,20100225,175300,77.27,77.27,77.12,77.15
WTIUSD,20100225,175400,77.14,77.20,77.11,77.19
WTIUSD,20100225,175500,77.18,77.25,77.10,77.10
WTIUSD,20100225,175600,77.11,77.16,77.09,77.13
WTIUSD,20100225,175700,77.13,77.22,77.10,77.22
WTIUSD,20100225,175800,77.24,77.24,77.14,77.21
WTIUSD,20100225,175900,77.19,77.22,77.14,77.19
WTIUSD,20100225,180000,77.20,77.20,77.14,77.16
WTIUSD,20100225,180100,77.17,77.23,77.12,77.19
WTIUSD,20100225,180200,77.20,77.26,77.17,77.24
WTIUSD,20100225,180300,77.24,77.35,77.24,77.33
WTIUSD,20100225,180400,77.31,77.48,77.31,77.41
WTIUSD,20100225,180500,77.40,77.43,77.37,77.39
WTIUSD,20100225,180600,77.38,77.39,77.37,77.39
WTIUSD,20100225,180700,77.38,77.42,77.35,77.40
WTIUSD,20100225,180800,77.39,77.45,77.35,77.44
WTIUSD,20100225,180900,77.46,77.48,77.42,77.46
WTIUSD,20100225,181000,77.45,77.53,77.43,77.49
WTIUSD,20100225,181100,77.49,77.54,77.47,77.50
WTIUSD,20100225,181200,77.49,77.52,77.48,77.48
WTIUSD,20100225,181300,77.48,77.50,77.45,77.50
WTIUSD,20100225,181400,77.51,77.51,77.45,77.46
WTIUSD,20100225,181500,77.48,77.56,77.45,77.55
WTIUSD,20100225,181600,77.54,77.55,77.48,77.50
WTIUSD,20100225,181700,77.48,77.51,77.47,77.47
WTIUSD,20100225,181800,77.47,77.51,77.47,77.47
WTIUSD,20100225,181900,77.47,77.51,77.44,77.44
WTIUSD,20100225,182000,77.45,77.47,77.36,77.38
WTIUSD,20100225,182100,77.37,77.45,77.37,77.37
WTIUSD,20100225,182200,77.39,77.39,77.29,77.31
WTIUSD,20100225,182300,77.31,77.34,77.29,77.31
WTIUSD,20100225,182400,77.31,77.31,77.28,77.28
WTIUSD,20100225,182500,77.28,77.28,77.25,77.25
WTIUSD,20100225,182600,77.24,77.28,77.22,77.23
WTIUSD,20100225,182700,77.26,77.33,77.24,77.30
WTIUSD,20100225,182800,77.30,77.31,77.29,77.31
WTIUSD,20100225,182900,77.29,77.33,77.27,77.31
WTIUSD,20100225,183000,77.32,77.34,77.29,77.30
WTIUSD,20100225,183100,77.30,77.34,77.30,77.34
WTIUSD,20100225,183200,77.33,77.38,77.28,77.32
WTIUSD,20100225,183300,77.34,77.34,77.30,77.34
WTIUSD,20100225,183400,77.33,77.34,77.32,77.34
WTIUSD,20100225,183500,77.32,77.39,77.32,77.37
WTIUSD,20100225,183600,77.37,77.43,77.35,77.41
WTIUSD,20100225,183700,77.41,77.49,77.41,77.49
WTIUSD,20100225,183800,77.48,77.51,77.45,77.46
WTIUSD,20100225,183900,77.44,77.46,77.35,77.45
WTIUSD,20100225,184000,77.45,77.58,77.45,77.58
WTIUSD,20100225,184100,77.58,77.69,77.56,77.62
WTIUSD,20100225,184200,77.62,77.71,77.62,77.63
WTIUSD,20100225,184300,77.65,77.65,77.56,77.61
WTIUSD,20100225,184400,77.62,77.62,77.54,77.57
WTIUSD,20100225,184500,77.55,77.66,77.53,77.64
WTIUSD,20100225,184600,77.65,77.65,77.62,77.63
WTIUSD,20100225,184700,77.62,77.63,77.59,77.61
WTIUSD,20100225,184800,77.60,77.61,77.54,77.59
WTIUSD,20100225,184900,77.58,77.67,77.58,77.63
WTIUSD,20100225,185000,77.62,77.66,77.62,77.64
WTIUSD,20100225,185100,77.64,77.72,77.64,77.70
WTIUSD,20100225,185200,77.68,77.84,77.68,77.82
WTIUSD,20100225,185300,77.81,77.86,77.77,77.77
WTIUSD,20100225,185400,77.76,77.78,77.68,77.71
WTIUSD,20100225,185500,77.71,77.77,77.70,77.76
WTIUSD,20100225,185600,77.76,77.83,77.75,77.81
WTIUSD,20100225,185700,77.82,77.82,77.76,77.77
WTIUSD,20100225,185800,77.76,77.82,77.73,77.75
WTIUSD,20100225,185900,77.76,77.76,77.67,77.67
WTIUSD,20100225,190000,77.68,77.76,77.66,77.76
WTIUSD,20100225,190100,77.75,77.84,77.75,77.76
WTIUSD,20100225,190200,77.77,77.88,77.77,77.85
WTIUSD,20100225,190300,77.82,77.84,77.73,77.78
WTIUSD,20100225,190400,77.78,77.78,77.72,77.73
WTIUSD,20100225,190500,77.75,77.75,77.65,77.68
WTIUSD,20100225,190600,77.65,77.67,77.60,77.63
WTIUSD,20100225,190700,77.63,77.63,77.58,77.58
WTIUSD,20100225,190800,77.58,77.60,77.56,77.56
WTIUSD,20100225,190900,77.56,77.58,77.53,77.57
WTIUSD,20100225,191000,77.57,77.63,77.54,77.63
WTIUSD,20100225,191100,77.60,77.67,77.60,77.63
WTIUSD,20100225,191200,77.65,77.69,77.64,77.69
WTIUSD,20100225,191300,77.69,77.69,77.58,77.58
WTIUSD,20100225,191400,77.58,77.66,77.58,77.63
WTIUSD,20100225,191500,77.65,77.65,77.62,77.62
WTIUSD,20100225,191600,77.62,77.62,77.53,77.54
WTIUSD,20100225,191700,77.54,77.59,77.44,77.48
WTIUSD,20100225,191800,77.48,77.55,77.47,77.55
WTIUSD,20100225,191900,77.53,77.56,77.52,77.56
WTIUSD,20100225,192000,77.54,77.61,77.54,77.59
WTIUSD,20100225,192100,77.60,77.70,77.59,77.60
WTIUSD,20100225,192200,77.62,77.62,77.56,77.60
WTIUSD,20100225,192300,77.62,77.65,77.59,77.64
WTIUSD,20100225,192400,77.63,77.66,77.63,77.63
WTIUSD,20100225,192500,77.61,77.66,77.61,77.66
WTIUSD,20100225,192600,77.64,77.67,77.60,77.62
WTIUSD,20100225,192700,77.62,77.62,77.58,77.58
WTIUSD,20100225,192800,77.60,77.66,77.60,77.66
WTIUSD,20100225,192900,77.67,77.68,77.61,77.65
WTIUSD,20100225,193000,77.65,77.69,77.63,77.65
WTIUSD,20100225,193100,77.67,77.74,77.67,77.74
WTIUSD,20100225,193200,77.72,77.75,77.66,77.72
WTIUSD,20100225,193300,77.71,77.73,77.69,77.70
WTIUSD,20100225,193400,77.69,77.71,77.67,77.71
WTIUSD,20100225,193500,77.71,77.76,77.69,77.73
WTIUSD,20100225,193600,77.76,77.76,77.72,77.73
WTIUSD,20100225,193700,77.74,77.86,77.74,77.84
WTIUSD,20100225,193800,77.82,77.89,77.82,77.85
WTIUSD,20100225,193900,77.84,77.87,77.81,77.84
WTIUSD,20100225,194000,77.85,77.87,77.79,77.79
WTIUSD,20100225,194100,77.81,77.85,77.69,77.75
WTIUSD,20100225,194200,77.75,77.75,77.64,77.69
WTIUSD,20100225,194300,77.68,77.70,77.68,77.70
WTIUSD,20100225,194400,77.70,77.70,77.68,77.68
WTIUSD,20100225,194500,77.70,77.76,77.69,77.75
WTIUSD,20100225,194600,77.75,77.79,77.72,77.75
WTIUSD,20100225,194700,77.75,77.86,77.71,77.86
WTIUSD,20100225,194800,77.85,77.85,77.75,77.84
WTIUSD,20100225,194900,77.84,77.91,77.75,77.79
WTIUSD,20100225,195000,77.80,77.82,77.79,77.82
WTIUSD,20100225,195100,77.83,77.90,77.82,77.89
WTIUSD,20100225,195200,77.89,77.89,77.81,77.87
WTIUSD,20100225,195300,77.89,77.89,77.82,77.82
WTIUSD,20100225,195400,77.83,77.89,77.83,77.89
WTIUSD,20100225,195500,77.86,77.89,77.86,77.87
WTIUSD,20100225,195600,77.86,77.93,77.85,77.93
WTIUSD,20100225,195700,77.94,77.94,77.87,77.88
WTIUSD,20100225,195800,77.90,77.91,77.86,77.87
WTIUSD,20100225,195900,77.88,77.97,77.86,77.94
WTIUSD,20100225,200000,77.97,78.07,77.96,78.07
WTIUSD,20100225,200100,78.08,78.16,78.03,78.16
WTIUSD,20100225,200200,78.15,78.16,77.94,77.94
WTIUSD,20100225,200300,77.93,78.07,77.92,78.04
WTIUSD,20100225,200400,78.05,78.10,77.99,78.01
WTIUSD,20100225,200500,77.99,78.01,77.93,78.00
WTIUSD,20100225,200600,77.98,78.07,77.95,78.05
WTIUSD,20100225,200700,78.08,78.13,77.99,78.03
WTIUSD,20100225,200800,78.03,78.04,77.92,77.94
WTIUSD,20100225,200900,77.95,78.02,77.92,78.01
WTIUSD,20100225,201000,78.00,78.05,77.93,77.94
WTIUSD,20100225,201100,77.92,77.98,77.88,77.95
WTIUSD,20100225,201200,77.96,77.96,77.91,77.92
WTIUSD,20100225,201300,77.93,78.04,77.92,78.01
WTIUSD,20100225,201400,78.02,78.03,77.95,77.98
WTIUSD,20100225,201500,77.99,78.10,77.99,78.09
WTIUSD,20100225,201600,78.10,78.10,78.03,78.03
WTIUSD,20100225,201700,78.06,78.06,77.98,78.00
WTIUSD,20100225,201800,78.00,78.03,77.84,77.90
WTIUSD,20100225,201900,77.88,77.99,77.88,77.90
WTIUSD,20100225,202000,77.90,77.95,77.90,77.94
WTIUSD,20100225,202100,77.94,78.03,77.93,77.95
WTIUSD,20100225,202200,77.95,77.97,77.93,77.94
WTIUSD,20100225,202300,77.94,78.07,77.94,78.04
WTIUSD,20100225,202400,78.07,78.09,78.03,78.04
WTIUSD,20100225,202500,78.04,78.13,78.04,78.13
WTIUSD,20100225,202600,78.11,78.19,78.10,78.17
WTIUSD,20100225,202700,78.17,78.27,78.17,78.19
WTIUSD,20100225,202800,78.18,78.23,78.17,78.22
WTIUSD,20100225,202900,78.23,78.28,78.16,78.17
WTIUSD,20100225,203000,78.15,78.18,78.07,78.10
WTIUSD,20100225,203100,78.11,78.13,78.08,78.08
WTIUSD,20100225,203200,78.10,78.13,78.05,78.08
WTIUSD,20100225,203300,78.09,78.10,78.08,78.10
WTIUSD,20100225,203400,78.09,78.16,78.09,78.14
WTIUSD,20100225,203500,78.15,78.16,78.11,78.11
WTIUSD,20100225,203600,78.12,78.12,78.10,78.12
WTIUSD,20100225,203700,78.11,78.11,78.09,78.09
WTIUSD,20100225,203800,78.09,78.09,78.05,78.05
WTIUSD,20100225,203900,78.04,78.05,78.02,78.02
WTIUSD,20100225,204000,78.04,78.04,77.91,77.94
WTIUSD,20100225,204100,77.95,78.00,77.95,77.96
WTIUSD,20100225,204200,77.95,77.97,77.92,77.95
WTIUSD,20100225,204300,77.95,78.03,77.94,78.03
WTIUSD,20100225,204400,78.04,78.06,78.02,78.03
WTIUSD,20100225,204500,78.02,78.04,78.00,78.01
WTIUSD,20100225,204600,78.04,78.09,78.03,78.09
WTIUSD,20100225,204700,78.07,78.10,78.02,78.04
WTIUSD,20100225,204800,78.03,78.07,78.01,78.07
WTIUSD,20100225,204900,78.08,78.09,78.03,78.03
WTIUSD,20100225,205000,78.06,78.06,77.99,78.00
WTIUSD,20100225,205100,78.02,78.06,77.99,78.06
WTIUSD,20100225,205200,78.05,78.07,78.03,78.03
WTIUSD,20100225,205300,78.06,78.06,78.02,78.02
WTIUSD,20100225,205400,78.05,78.05,78.02,78.04
WTIUSD,20100225,205500,78.03,78.09,78.03,78.08
WTIUSD,20100225,205600,78.10,78.10,78.05,78.08
WTIUSD,20100225,205700,78.10,78.10,78.06,78.10
WTIUSD,20100225,205800,78.09,78.09,78.06,78.07
WTIUSD,20100225,205900,78.07,78.10,78.03,78.03
WTIUSD,20100225,210000,78.06,78.06,78.04,78.05
WTIUSD,20100225,210100,78.06,78.10,78.04,78.10
WTIUSD,20100225,210200,78.09,78.10,78.02,78.04
WTIUSD,20100225,210300,78.02,78.06,78.02,78.06
WTIUSD,20100225,210400,78.06,78.08,78.02,78.03
WTIUSD,20100225,210500,78.01,78.03,77.99,78.01
WTIUSD,20100225,210600,78.01,78.11,78.01,78.11
WTIUSD,20100225,210700,78.12,78.21,78.12,78.15
WTIUSD,20100225,210800,78.18,78.19,78.12,78.13
WTIUSD,20100225,210900,78.13,78.16,78.12,78.16
WTIUSD,20100225,211000,78.15,78.21,78.14,78.20
WTIUSD,20100225,211100,78.21,78.21,78.15,78.16
WTIUSD,20100225,211200,78.15,78.19,78.15,78.19
WTIUSD,20100225,211300,78.17,78.19,78.16,78.16
WTIUSD,20100225,211400,78.17,78.17,78.14,78.16
WTIUSD,20100225,211500,78.17,78.20,78.15,78.15
WTIUSD,20100225,211600,78.15,78.21,78.15,78.21
WTIUSD,20100225,211700,78.19,78.23,78.19,78.20
WTIUSD,20100225,211800,78.22,78.23,78.16,78.16
WTIUSD,20100225,211900,78.18,78.19,78.15,78.18
WTIUSD,20100225,212000,78.19,78.19,78.12,78.14
WTIUSD,20100225,212100,78.12,78.14,78.08,78.13
WTIUSD,20100225,212200,78.14,78.16,78.12,78.15
WTIUSD,20100225,212300,78.18,78.18,78.14,78.17
WTIUSD,20100225,212400,78.17,78.17,78.12,78.12
WTIUSD,20100225,212500,78.13,78.13,78.09,78.10
WTIUSD,20100225,212600,78.10,78.16,78.10,78.14
WTIUSD,20100225,212700,78.13,78.15,78.13,78.14
WTIUSD,20100225,212800,78.16,78.17,78.15,78.17
WTIUSD,20100225,212900,78.15,78.15,78.12,78.13
WTIUSD,20100225,213000,78.14,78.19,78.12,78.18
WTIUSD,20100225,213100,78.20,78.20,78.18,78.18
WTIUSD,20100225,213200,78.16,78.18,78.16,78.18
WTIUSD,20100225,213300,78.16,78.19,78.16,78.19
WTIUSD,20100225,213400,78.18,78.23,78.18,78.21
WTIUSD,20100225,213500,78.22,78.23,78.18,78.19
WTIUSD,20100225,213600,78.20,78.21,78.19,78.21
WTIUSD,20100225,213700,78.21,78.21,78.16,78.19
WTIUSD,20100225,213800,78.18,78.21,78.18,78.19
WTIUSD,20100225,213900,78.19,78.20,78.18,78.20
WTIUSD,20100225,214000,78.18,78.18,78.15,78.15
WTIUSD,20100225,214100,78.16,78.21,78.15,78.20
WTIUSD,20100225,214200,78.22,78.24,78.20,78.24
WTIUSD,20100225,214300,78.23,78.25,78.23,78.23
WTIUSD,20100225,214400,78.23,78.30,78.23,78.26
WTIUSD,20100225,214500,78.27,78.30,78.24,78.25
WTIUSD,20100225,214600,78.25,78.29,78.25,78.29
WTIUSD,20100225,214700,78.27,78.28,78.23,78.28
WTIUSD,20100225,214800,78.29,78.29,78.20,78.25
WTIUSD,20100225,214900,78.26,78.26,78.22,78.24
WTIUSD,20100225,215000,78.26,78.26,78.23,78.25
WTIUSD,20100225,215100,78.26,78.29,78.21,78.21
WTIUSD,20100225,215200,78.23,78.24,78.22,78.22
WTIUSD,20100225,215300,78.22,78.22,78.20,78.22
WTIUSD,20100225,215400,78.22,78.25,78.19,78.23
WTIUSD,20100225,215500,78.21,78.25,78.21,78.25
WTIUSD,20100225,215600,78.25,78.25,78.25,78.25
WTIUSD,20100225,215700,78.24,78.29,78.24,78.26
WTIUSD,20100225,215800,78.26,78.26,78.24,78.24
WTIUSD,20100225,215900,78.25,78.28,78.25,78.26
WTIUSD,20100225,220000,78.26,78.29,78.25,78.25
WTIUSD,20100225,220100,78.24,78.27,78.23,78.25
WTIUSD,20100225,220200,78.27,78.29,78.25,78.28
WTIUSD,20100225,220300,78.26,78.29,78.26,78.27
WTIUSD,20100225,220400,78.29,78.29,78.26,78.26
WTIUSD,20100225,220500,78.28,78.31,78.27,78.31
WTIUSD,20100225,220600,78.30,78.30,78.28,78.29
WTIUSD,20100225,220700,78.27,78.33,78.27,78.29
WTIUSD,20100225,220800,78.30,78.31,78.29,78.29
WTIUSD,20100225,220900,78.30,78.34,78.29,78.34
WTIUSD,20100225,221000,78.32,78.36,78.32,78.36
WTIUSD,20100225,221100,78.35,78.35,78.32,78.34
WTIUSD,20100225,221200,78.32,78.37,78.32,78.36
WTIUSD,20100225,221300,78.37,78.39,78.32,78.33
WTIUSD,20100225,221400,78.36,78.38,78.33,78.33
WTIUSD,20100225,221500,78.34,78.34,78.32,78.33
WTIUSD,20100225,221600,78.33,78.33,78.30,78.32
WTIUSD,20100225,221700,78.30,78.30,78.30,78.30
WTIUSD,20100225,221800,78.31,78.31,78.28,78.28
WTIUSD,20100225,221900,78.30,78.30,78.25,78.25
WTIUSD,20100225,222000,78.25,78.28,78.24,78.26
WTIUSD,20100225,222100,78.30,78.31,78.30,78.30
WTIUSD,20100225,222200,78.31,78.31,78.31,78.31
WTIUSD,20100225,222300,78.31,78.33,78.31,78.33
WTIUSD,20100225,222400,78.33,78.35,78.31,78.31
WTIUSD,20100225,222500,78.31,78.32,78.31,78.32
WTIUSD,20100225,222600,78.32,78.32,78.28,78.28
WTIUSD,20100225,222700,78.29,78.29,78.27,78.27
WTIUSD,20100225,222800,78.29,78.29,78.26,78.29
WTIUSD,20100225,222900,78.29,78.29,78.28,78.28
WTIUSD,20100225,223000,78.28,78.28,78.27,78.28
WTIUSD,20100225,223100,78.28,78.30,78.25,78.30
WTIUSD,20100225,223200,78.28,78.30,78.28,78.30
WTIUSD,20100225,223300,78.29,78.30,78.28,78.28
WTIUSD,20100225,223400,78.28,78.29,78.27,78.29
WTIUSD,20100225,223500,78.27,78.29,78.27,78.28
WTIUSD,20100225,223600,78.27,78.28,78.27,78.28
WTIUSD,20100225,223700,78.29,78.30,78.26,78.28
WTIUSD,20100225,223800,78.30,78.30,78.29,78.30
WTIUSD,20100225,223900,78.29,78.32,78.29,78.30
WTIUSD,20100225,224000,78.30,78.30,78.30,78.30
WTIUSD,20100225,224100,78.30,78.30,78.28,78.29
WTIUSD,20100225,224200,78.29,78.32,78.28,78.28
WTIUSD,20100225,224300,78.26,78.30,78.24,78.29
WTIUSD,20100225,224400,78.27,78.29,78.25,78.27
WTIUSD,20100225,224500,78.24,78.27,78.23,78.25
WTIUSD,20100225,224600,78.24,78.28,78.22,78.28
WTIUSD,20100225,224700,78.27,78.27,78.26,78.26
WTIUSD,20100225,224800,78.27,78.27,78.25,78.27
WTIUSD,20100225,224900,78.28,78.28,78.23,78.28
WTIUSD,20100225,225100,78.29,78.29,78.27,78.28
WTIUSD,20100225,225200,78.30,78.30,78.24,78.25
WTIUSD,20100225,225300,78.27,78.28,78.27,78.28
WTIUSD,20100225,225400,78.25,78.25,78.24,78.24
WTIUSD,20100225,225500,78.26,78.26,78.23,78.23
WTIUSD,20100225,225600,78.23,78.25,78.21,78.24
WTIUSD,20100225,225700,78.25,78.25,78.24,78.24
WTIUSD,20100225,225800,78.25,78.25,78.24,78.24
WTIUSD,20100225,225900,78.25,78.26,78.25,78.26
WTIUSD,20100225,230000,78.29,78.31,78.25,78.27
WTIUSD,20100225,230100,78.27,78.27,78.27,78.27
WTIUSD,20100225,230200,78.29,78.32,78.26,78.32
WTIUSD,20100225,230300,78.28,78.28,78.27,78.27
WTIUSD,20100225,230400,78.31,78.31,78.29,78.30
WTIUSD,20100225,230500,78.31,78.31,78.27,78.27
WTIUSD,20100225,230600,78.29,78.32,78.28,78.32
WTIUSD,20100225,230700,78.32,78.36,78.32,78.35
WTIUSD,20100225,230800,78.36,78.36,78.32,78.34
WTIUSD,20100225,230900,78.33,78.34,78.33,78.34
WTIUSD,20100225,231000,78.32,78.33,78.32,78.33
WTIUSD,20100225,231100,78.32,78.33,78.31,78.32
WTIUSD,20100225,231200,78.30,78.32,78.30,78.32
WTIUSD,20100225,231300,78.30,78.32,78.29,78.32
WTIUSD,20100225,231400,78.33,78.33,78.32,78.32
DJIUSD,20100225,000100,10346,10349,10344,10344
DJIUSD,20100225,000200,10350,10350,10345,10350
DJIUSD,20100225,000300,10351,10351,10350,10350
DJIUSD,20100225,000400,10349,10350,10349,10350
DJIUSD,20100225,000500,10352,10352,10351,10352
DJIUSD,20100225,000600,10349,10350,10349,10350
DJIUSD,20100225,000700,10351,10354,10351,10354
DJIUSD,20100225,000800,10350,10352,10350,10352
DJIUSD,20100225,001100,10352,10352,10349,10350
DJIUSD,20100225,001200,10350,10350,10349,10349
DJIUSD,20100225,001300,10352,10352,10349,10349
DJIUSD,20100225,001500,10349,10350,10348,10348
DJIUSD,20100225,001700,10348,10348,10343,10343
DJIUSD,20100225,001900,10343,10344,10343,10343
DJIUSD,20100225,002100,10347,10348,10347,10347
DJIUSD,20100225,002200,10346,10347,10345,10346
DJIUSD,20100225,002400,10345,10349,10345,10349
DJIUSD,20100225,002500,10349,10350,10347,10347
DJIUSD,20100225,002600,10345,10345,10344,10345
DJIUSD,20100225,002700,10346,10347,10346,10346
DJIUSD,20100225,002800,10346,10346,10343,10343
DJIUSD,20100225,002900,10348,10348,10347,10348
DJIUSD,20100225,003000,10346,10348,10346,10348
DJIUSD,20100225,003200,10348,10348,10346,10346
DJIUSD,20100225,003500,10343,10343,10343,10343
DJIUSD,20100225,003600,10342,10343,10342,10343
DJIUSD,20100225,003700,10344,10344,10342,10342
DJIUSD,20100225,003900,10343,10348,10343,10348
DJIUSD,20100225,004000,10348,10348,10348,10348
DJIUSD,20100225,004100,10346,10346,10345,10345
DJIUSD,20100225,004300,10344,10345,10344,10345
DJIUSD,20100225,004600,10345,10346,10345,10346
DJIUSD,20100225,004700,10345,10348,10345,10348
DJIUSD,20100225,004800,10346,10346,10346,10346
DJIUSD,20100225,005000,10344,10344,10344,10344
DJIUSD,20100225,005200,10346,10346,10345,10345
DJIUSD,20100225,005400,10347,10348,10347,10348
DJIUSD,20100225,005700,10348,10348,10346,10347
DJIUSD,20100225,005900,10349,10350,10349,10350
DJIUSD,20100225,010100,10350,10350,10349,10349
DJIUSD,20100225,010200,10350,10350,10349,10349
DJIUSD,20100225,010300,10348,10350,10348,10350
DJIUSD,20100225,010500,10348,10350,10348,10350
DJIUSD,20100225,010800,10349,10349,10347,10349
DJIUSD,20100225,010900,10348,10348,10347,10347
DJIUSD,20100225,011000,10347,10351,10347,10350
DJIUSD,20100225,011100,10349,10350,10349,10349
DJIUSD,20100225,011200,10348,10348,10347,10348
DJIUSD,20100225,011400,10349,10350,10349,10349
DJIUSD,20100225,011500,10351,10351,10350,10351
DJIUSD,20100225,011600,10349,10350,10349,10350
DJIUSD,20100225,011700,10352,10352,10350,10350
DJIUSD,20100225,011800,10349,10349,10349,10349
DJIUSD,20100225,011900,10346,10346,10344,10346
DJIUSD,20100225,012000,10347,10347,10345,10345
DJIUSD,20100225,012100,10344,10346,10343,10343
DJIUSD,20100225,012200,10342,10344,10342,10343
DJIUSD,20100225,012300,10344,10344,10344,10344
DJIUSD,20100225,012400,10344,10344,10342,10344
DJIUSD,20100225,012500,10342,10343,10342,10343
DJIUSD,20100225,012700,10345,10346,10344,10344
DJIUSD,20100225,013000,10345,10348,10345,10346
DJIUSD,20100225,013100,10348,10350,10347,10348
DJIUSD,20100225,013200,10349,10349,10347,10347
DJIUSD,20100225,013400,10350,10350,10350,10350
DJIUSD,20100225,013600,10348,10351,10348,10350
DJIUSD,20100225,013700,10351,10353,10350,10352
DJIUSD,20100225,013800,10351,10352,10350,10351
DJIUSD,20100225,013900,10352,10352,10351,10351
DJIUSD,20100225,014000,10351,10351,10350,10350
DJIUSD,20100225,014100,10349,10351,10349,10351
DJIUSD,20100225,014200,10351,10351,10349,10349
DJIUSD,20100225,014300,10348,10348,10346,10346
DJIUSD,20100225,014400,10346,10348,10346,10348
DJIUSD,20100225,014500,10348,10348,10345,10345
DJIUSD,20100225,014600,10347,10350,10347,10350
DJIUSD,20100225,014700,10348,10348,10347,10347
DJIUSD,20100225,014800,10348,10348,10347,10347
DJIUSD,20100225,014900,10346,10347,10346,10347
DJIUSD,20100225,015000,10346,10347,10346,10347
DJIUSD,20100225,015100,10349,10349,10347,10347
DJIUSD,20100225,015400,10348,10348,10347,10347
DJIUSD,20100225,015500,10347,10347,10346,10346
DJIUSD,20100225,015600,10345,10347,10345,10347
DJIUSD,20100225,015700,10347,10349,10347,10349
DJIUSD,20100225,015800,10348,10348,10345,10345
DJIUSD,20100225,015900,10346,10346,10343,10344
DJIUSD,20100225,020000,10344,10344,10342,10342
DJIUSD,20100225,020100,10343,10346,10343,10346
DJIUSD,20100225,020200,10343,10345,10343,10344
DJIUSD,20100225,020300,10345,10347,10345,10346
DJIUSD,20100225,020400,10347,10347,10346,10346
DJIUSD,20100225,020500,10346,10346,10345,10345
DJIUSD,20100225,020600,10345,10345,10344,10344
DJIUSD,20100225,020700,10344,10344,10342,10342
DJIUSD,20100225,020800,10340,10341,10340,10340
DJIUSD,20100225,020900,10342,10343,10338,10339
DJIUSD,20100225,021000,10338,10340,10337,10339
DJIUSD,20100225,021100,10340,10342,10340,10342
DJIUSD,20100225,021200,10339,10340,10338,10340
DJIUSD,20100225,021300,10338,10342,10338,10339
DJIUSD,20100225,021400,10339,10340,10338,10338
DJIUSD,20100225,021500,10339,10339,10332,10335
DJIUSD,20100225,021600,10334,10334,10332,10332
DJIUSD,20100225,021700,10332,10333,10331,10331
DJIUSD,20100225,021800,10329,10330,10326,10328
DJIUSD,20100225,021900,10331,10336,10329,10330
DJIUSD,20100225,022000,10330,10334,10330,10334
DJIUSD,20100225,022200,10333,10333,10329,10330
DJIUSD,20100225,022300,10332,10332,10331,10332
DJIUSD,20100225,022400,10333,10335,10332,10332
DJIUSD,20100225,022500,10336,10337,10335,10335
DJIUSD,20100225,022600,10336,10338,10335,10337
DJIUSD,20100225,022700,10333,10335,10333,10335
DJIUSD,20100225,022800,10335,10337,10333,10333
DJIUSD,20100225,022900,10335,10337,10335,10335
DJIUSD,20100225,023000,10336,10336,10333,10334
DJIUSD,20100225,023100,10333,10334,10329,10331
DJIUSD,20100225,023200,10330,10330,10330,10330
DJIUSD,20100225,023300,10331,10334,10329,10332
DJIUSD,20100225,023500,10330,10330,10328,10328
DJIUSD,20100225,023600,10327,10331,10327,10330
DJIUSD,20100225,023700,10330,10330,10329,10330
DJIUSD,20100225,023800,10331,10333,10329,10333
DJIUSD,20100225,023900,10332,10333,10332,10332
DJIUSD,20100225,024000,10331,10331,10331,10331
DJIUSD,20100225,024100,10332,10332,10332,10332
DJIUSD,20100225,024200,10331,10331,10329,10331
DJIUSD,20100225,024300,10329,10331,10329,10330
DJIUSD,20100225,024400,10330,10334,10330,10331
DJIUSD,20100225,024500,10332,10332,10329,10330
DJIUSD,20100225,024600,10327,10329,10327,10327
DJIUSD,20100225,024700,10331,10331,10330,10331
DJIUSD,20100225,024800,10330,10330,10329,10329
DJIUSD,20100225,024900,10327,10329,10327,10327
DJIUSD,20100225,025000,10327,10327,10327,10327
DJIUSD,20100225,025100,10329,10329,10325,10326
DJIUSD,20100225,025200,10328,10328,10326,10327
DJIUSD,20100225,025300,10327,10327,10327,10327
DJIUSD,20100225,025400,10329,10329,10328,10328
DJIUSD,20100225,025500,10330,10330,10325,10325
DJIUSD,20100225,025600,10326,10327,10325,10327
DJIUSD,20100225,025700,10327,10327,10326,10327
DJIUSD,20100225,025800,10326,10327,10325,10326
DJIUSD,20100225,025900,10327,10328,10326,10327
DJIUSD,20100225,030000,10328,10328,10326,10326
DJIUSD,20100225,030100,10328,10330,10326,10330
DJIUSD,20100225,030200,10328,10329,10327,10327
DJIUSD,20100225,030500,10330,10330,10327,10327
DJIUSD,20100225,030700,10328,10328,10326,10326
DJIUSD,20100225,030800,10327,10328,10327,10328
DJIUSD,20100225,030900,10327,10330,10327,10330
DJIUSD,20100225,031000,10329,10330,10328,10330
DJIUSD,20100225,031100,10328,10328,10327,10327
DJIUSD,20100225,031300,10328,10329,10327,10327
DJIUSD,20100225,031400,10326,10329,10324,10329
DJIUSD,20100225,031500,10328,10329,10328,10329
DJIUSD,20100225,031600,10331,10333,10329,10333
DJIUSD,20100225,031700,10332,10336,10331,10334
DJIUSD,20100225,031800,10332,10334,10332,10334
DJIUSD,20100225,031900,10334,10334,10331,10331
DJIUSD,20100225,032000,10336,10337,10334,10336
DJIUSD,20100225,032100,10335,10335,10332,10334
DJIUSD,20100225,032200,10335,10338,10335,10338
DJIUSD,20100225,032300,10339,10339,10336,10336
DJIUSD,20100225,032400,10336,10336,10334,10334
DJIUSD,20100225,032500,10332,10333,10332,10332
DJIUSD,20100225,032900,10333,10334,10333,10334
DJIUSD,20100225,033100,10331,10332,10331,10332
DJIUSD,20100225,033300,10335,10335,10333,10333
DJIUSD,20100225,033500,10333,10333,10331,10332
DJIUSD,20100225,033700,10333,10335,10333,10334
DJIUSD,20100225,033800,10335,10336,10335,10336
DJIUSD,20100225,034400,10330,10332,10330,10332
DJIUSD,20100225,034500,10332,10332,10329,10330
DJIUSD,20100225,034600,10329,10330,10329,10330
DJIUSD,20100225,034700,10328,10329,10327,10327
DJIUSD,20100225,034800,10326,10327,10326,10327
DJIUSD,20100225,034900,10330,10330,10327,10327
DJIUSD,20100225,035000,10328,10328,10326,10328
DJIUSD,20100225,035200,10327,10327,10326,10327
DJIUSD,20100225,035300,10326,10327,10325,10326
DJIUSD,20100225,035400,10326,10327,10325,10325
DJIUSD,20100225,035500,10325,10326,10322,10322
DJIUSD,20100225,035600,10323,10323,10317,10320
DJIUSD,20100225,035700,10321,10322,10319,10320
DJIUSD,20100225,035800,10323,10332,10323,10327
DJIUSD,20100225,035900,10327,10327,10325,10325
DJIUSD,20100225,040000,10327,10327,10326,10326
DJIUSD,20100225,040100,10325,10325,10323,10324
DJIUSD,20100225,040200,10325,10326,10324,10325
DJIUSD,20100225,040300,10326,10331,10326,10331
DJIUSD,20100225,040400,10333,10335,10332,10334
DJIUSD,20100225,040600,10329,10330,10327,10329
DJIUSD,20100225,040700,10329,10331,10329,10331
DJIUSD,20100225,040800,10329,10329,10328,10329
DJIUSD,20100225,040900,10330,10330,10328,10329
DJIUSD,20100225,041100,10329,10330,10329,10329
DJIUSD,20100225,041200,10331,10331,10330,10330
DJIUSD,20100225,041500,10330,10331,10329,10329
DJIUSD,20100225,041600,10330,10331,10329,10329
DJIUSD,20100225,041700,10330,10330,10327,10329
DJIUSD,20100225,041800,10328,10329,10328,10329
DJIUSD,20100225,041900,10331,10331,10331,10331
DJIUSD,20100225,042100,10330,10330,10329,10330
DJIUSD,20100225,042200,10331,10331,10329,10329
DJIUSD,20100225,042300,10331,10331,10330,10330
DJIUSD,20100225,042400,10330,10331,10329,10331
DJIUSD,20100225,042600,10328,10329,10328,10329
DJIUSD,20100225,042700,10327,10327,10326,10327
DJIUSD,20100225,042800,10327,10329,10326,10328
DJIUSD,20100225,042900,10326,10326,10325,10325
DJIUSD,20100225,043000,10326,10326,10323,10323
DJIUSD,20100225,043100,10323,10323,10321,10321
DJIUSD,20100225,043200,10320,10322,10320,10320
DJIUSD,20100225,043300,10322,10322,10322,10322
DJIUSD,20100225,043400,10322,10322,10320,10320
DJIUSD,20100225,043500,10319,10324,10319,10323
DJIUSD,20100225,043600,10323,10323,10320,10320
DJIUSD,20100225,043700,10320,10320,10320,10320
DJIUSD,20100225,043800,10320,10322,10320,10321
DJIUSD,20100225,044000,10322,10322,10321,10321
DJIUSD,20100225,044100,10321,10326,10320,10322
DJIUSD,20100225,044200,10320,10320,10317,10318
DJIUSD,20100225,044300,10318,10320,10318,10319
DJIUSD,20100225,044400,10318,10320,10317,10317
DJIUSD,20100225,044500,10317,10319,10315,10315
DJIUSD,20100225,044600,10315,10315,10311,10312
DJIUSD,20100225,044700,10312,10317,10311,10313
DJIUSD,20100225,044800,10312,10313,10310,10311
DJIUSD,20100225,044900,10312,10313,10311,10311
DJIUSD,20100225,045000,10311,10313,10311,10312
DJIUSD,20100225,045100,10311,10314,10311,10314
DJIUSD,20100225,045200,10311,10311,10310,10311
DJIUSD,20100225,045300,10311,10311,10308,10308
DJIUSD,20100225,045400,10308,10312,10305,10308
DJIUSD,20100225,045500,10307,10307,10305,10306
DJIUSD,20100225,045600,10307,10307,10306,10306
DJIUSD,20100225,045700,10304,10305,10299,10300
DJIUSD,20100225,045800,10302,10304,10302,10302
DJIUSD,20100225,045900,10303,10303,10300,10300
DJIUSD,20100225,050000,10301,10301,10298,10300
DJIUSD,20100225,050100,10299,10301,10293,10294
DJIUSD,20100225,050200,10296,10297,10293,10296
DJIUSD,20100225,050300,10295,10296,10294,10295
DJIUSD,20100225,050400,10294,10297,10292,10295
DJIUSD,20100225,050500,10295,10299,10293,10299
DJIUSD,20100225,050600,10300,10300,10296,10298
DJIUSD,20100225,050700,10297,10298,10297,10298
DJIUSD,20100225,050800,10298,10298,10298,10298
DJIUSD,20100225,050900,10299,10299,10299,10299
DJIUSD,20100225,051000,10299,10299,10296,10298
DJIUSD,20100225,051100,10297,10297,10295,10295
DJIUSD,20100225,051200,10293,10294,10293,10294
DJIUSD,20100225,051300,10294,10296,10294,10296
DJIUSD,20100225,051400,10295,10295,10289,10290
DJIUSD,20100225,051500,10292,10293,10290,10293
DJIUSD,20100225,051600,10293,10295,10292,10295
DJIUSD,20100225,051700,10296,10297,10296,10296
DJIUSD,20100225,051800,10296,10297,10296,10297
DJIUSD,20100225,051900,10296,10296,10295,10296
DJIUSD,20100225,052000,10296,10298,10294,10295
DJIUSD,20100225,052100,10294,10296,10294,10296
DJIUSD,20100225,052200,10297,10298,10294,10295
DJIUSD,20100225,052300,10294,10295,10290,10293
DJIUSD,20100225,052400,10293,10293,10291,10292
DJIUSD,20100225,052500,10291,10291,10291,10291
DJIUSD,20100225,052600,10291,10292,10291,10292
DJIUSD,20100225,052700,10292,10292,10290,10291
DJIUSD,20100225,052800,10292,10294,10291,10293
DJIUSD,20100225,052900,10291,10293,10289,10289
DJIUSD,20100225,053000,10291,10291,10289,10291
DJIUSD,20100225,053100,10290,10291,10288,10291
DJIUSD,20100225,053200,10291,10292,10291,10291
DJIUSD,20100225,053300,10290,10292,10288,10292
DJIUSD,20100225,053400,10290,10290,10288,10289
DJIUSD,20100225,053500,10287,10291,10287,10289
DJIUSD,20100225,053600,10290,10292,10286,10289
DJIUSD,20100225,053700,10292,10292,10289,10290
DJIUSD,20100225,053800,10289,10291,10288,10289
DJIUSD,20100225,053900,10288,10290,10288,10289
DJIUSD,20100225,054000,10287,10290,10287,10289
DJIUSD,20100225,054100,10288,10288,10286,10286
DJIUSD,20100225,054200,10287,10288,10287,10287
DJIUSD,20100225,054300,10288,10288,10286,10288
DJIUSD,20100225,054400,10288,10288,10288,10288
DJIUSD,20100225,054500,10288,10288,10286,10286
DJIUSD,20100225,054600,10286,10289,10286,10289
DJIUSD,20100225,054700,10288,10288,10286,10286
DJIUSD,20100225,054800,10288,10288,10286,10286
DJIUSD,20100225,054900,10288,10290,10288,10290
DJIUSD,20100225,055000,10289,10293,10289,10292
DJIUSD,20100225,055100,10290,10292,10290,10292
DJIUSD,20100225,055200,10291,10291,10287,10290
DJIUSD,20100225,055300,10288,10288,10283,10284
DJIUSD,20100225,055400,10285,10287,10285,10287
DJIUSD,20100225,055500,10287,10289,10287,10289
DJIUSD,20100225,055700,10289,10289,10289,10289
DJIUSD,20100225,055800,10290,10291,10290,10291
DJIUSD,20100225,055900,10291,10293,10290,10293
DJIUSD,20100225,060000,10292,10293,10291,10292
DJIUSD,20100225,060100,10292,10293,10290,10291
DJIUSD,20100225,060200,10290,10291,10289,10291
DJIUSD,20100225,060300,10290,10290,10289,10290
DJIUSD,20100225,060400,10290,10291,10289,10290
DJIUSD,20100225,060500,10291,10293,10291,10291
DJIUSD,20100225,060600,10292,10293,10292,10293
DJIUSD,20100225,060700,10292,10294,10291,10294
DJIUSD,20100225,060800,10293,10293,10293,10293
DJIUSD,20100225,060900,10293,10295,10293,10294
DJIUSD,20100225,061000,10293,10294,10293,10293
DJIUSD,20100225,061100,10293,10293,10291,10291
DJIUSD,20100225,061200,10291,10291,10290,10290
DJIUSD,20100225,061300,10292,10292,10292,10292
DJIUSD,20100225,061400,10293,10293,10292,10292
DJIUSD,20100225,061500,10294,10295,10294,10294
DJIUSD,20100225,061600,10294,10296,10294,10296
DJIUSD,20100225,061700,10295,10295,10293,10293
DJIUSD,20100225,061800,10294,10295,10294,10294
DJIUSD,20100225,061900,10294,10295,10293,10295
DJIUSD,20100225,062000,10296,10296,10295,10295
DJIUSD,20100225,062100,10294,10294,10292,10294
DJIUSD,20100225,062200,10293,10294,10293,10293
DJIUSD,20100225,062300,10292,10293,10291,10293
DJIUSD,20100225,062400,10291,10291,10289,10290
DJIUSD,20100225,062500,10288,10291,10288,10290
DJIUSD,20100225,062600,10287,10288,10287,10288
DJIUSD,20100225,062700,10290,10290,10289,10289
DJIUSD,20100225,062800,10288,10288,10288,10288
DJIUSD,20100225,062900,10288,10288,10287,10287
DJIUSD,20100225,063000,10286,10291,10286,10291
DJIUSD,20100225,063100,10289,10289,10289,10289
DJIUSD,20100225,063200,10289,10290,10289,10290
DJIUSD,20100225,063300,10288,10289,10288,10289
DJIUSD,20100225,063400,10286,10288,10283,10283
DJIUSD,20100225,063500,10283,10284,10283,10284
DJIUSD,20100225,063600,10285,10286,10285,10286
DJIUSD,20100225,063700,10286,10288,10284,10288
DJIUSD,20100225,063800,10284,10286,10284,10285
DJIUSD,20100225,063900,10286,10287,10286,10286
DJIUSD,20100225,064000,10288,10288,10287,10287
DJIUSD,20100225,064100,10290,10290,10288,10290
DJIUSD,20100225,064200,10287,10287,10286,10286
DJIUSD,20100225,064300,10289,10289,10289,10289
DJIUSD,20100225,064400,10290,10290,10289,10290
DJIUSD,20100225,064600,10290,10290,10290,10290
DJIUSD,20100225,064800,10290,10291,10289,10289
DJIUSD,20100225,065000,10290,10290,10289,10289
DJIUSD,20100225,065200,10292,10292,10290,10290
DJIUSD,20100225,065300,10293,10293,10292,10293
DJIUSD,20100225,065400,10293,10293,10292,10293
DJIUSD,20100225,065500,10294,10294,10292,10293
DJIUSD,20100225,065600,10292,10292,10291,10291
DJIUSD,20100225,065700,10293,10293,10288,10289
DJIUSD,20100225,065800,10289,10291,10289,10290
DJIUSD,20100225,065900,10290,10290,10289,10290
DJIUSD,20100225,070100,10287,10290,10287,10288
DJIUSD,20100225,070200,10288,10288,10287,10287
DJIUSD,20100225,070400,10289,10291,10289,10291
DJIUSD,20100225,070500,10290,10292,10290,10292
DJIUSD,20100225,070600,10293,10293,10292,10292
DJIUSD,20100225,070700,10292,10292,10291,10291
DJIUSD,20100225,070800,10291,10292,10291,10292
DJIUSD,20100225,070900,10292,10292,10290,10291
DJIUSD,20100225,071000,10291,10291,10290,10290
DJIUSD,20100225,071100,10288,10291,10288,10291
DJIUSD,20100225,071200,10290,10292,10290,10291
DJIUSD,20100225,071300,10292,10292,10291,10292
DJIUSD,20100225,071400,10293,10297,10292,10297
DJIUSD,20100225,071500,10296,10297,10295,10295
DJIUSD,20100225,071600,10297,10298,10297,10298
DJIUSD,20100225,071700,10297,10298,10297,10298
DJIUSD,20100225,071800,10297,10301,10296,10300
DJIUSD,20100225,071900,10300,10300,10298,10299
DJIUSD,20100225,072000,10299,10299,10297,10297
DJIUSD,20100225,072100,10299,10301,10298,10298
DJIUSD,20100225,072300,10299,10301,10299,10301
DJIUSD,20100225,072400,10300,10300,10298,10300
DJIUSD,20100225,072500,10297,10300,10297,10298
DJIUSD,20100225,072600,10299,10299,10296,10296
DJIUSD,20100225,072700,10296,10296,10290,10290
DJIUSD,20100225,072800,10290,10294,10290,10294
DJIUSD,20100225,073000,10291,10295,10290,10294
DJIUSD,20100225,073100,10296,10299,10294,10296
DJIUSD,20100225,073200,10298,10299,10297,10297
DJIUSD,20100225,073300,10299,10299,10297,10299
DJIUSD,20100225,073400,10298,10298,10297,10297
DJIUSD,20100225,073500,10297,10297,10296,10296
DJIUSD,20100225,073600,10295,10295,10294,10294
DJIUSD,20100225,073700,10295,10297,10295,10296
DJIUSD,20100225,073800,10298,10298,10297,10297
DJIUSD,20100225,073900,10297,10297,10296,10296
DJIUSD,20100225,074100,10299,10300,10298,10298
DJIUSD,20100225,074200,10299,10299,10295,10295
DJIUSD,20100225,074300,10294,10294,10291,10292
DJIUSD,20100225,074500,10294,10295,10294,10295
DJIUSD,20100225,074600,10294,10294,10292,10294
DJIUSD,20100225,074700,10296,10297,10296,10296
DJIUSD,20100225,074800,10296,10299,10296,10297
DJIUSD,20100225,074900,10298,10298,10294,10295
DJIUSD,20100225,075000,10294,10297,10294,10297
DJIUSD,20100225,075100,10298,10299,10296,10298
DJIUSD,20100225,075200,10299,10300,10299,10300
DJIUSD,20100225,075300,10301,10301,10300,10301
DJIUSD,20100225,075500,10301,10301,10296,10301
DJIUSD,20100225,075600,10299,10299,10297,10298
DJIUSD,20100225,075700,10299,10299,10297,10298
DJIUSD,20100225,075800,10300,10300,10298,10299
DJIUSD,20100225,075900,10298,10299,10298,10299
DJIUSD,20100225,080000,10299,10301,10298,10300
DJIUSD,20100225,080100,10302,10302,10300,10300
DJIUSD,20100225,080200,10300,10302,10300,10302
DJIUSD,20100225,080300,10300,10301,10300,10300
DJIUSD,20100225,080400,10299,10301,10299,10301
DJIUSD,20100225,080500,10300,10301,10300,10301
DJIUSD,20100225,080600,10301,10301,10299,10301
DJIUSD,20100225,080700,10299,10304,10299,10302
DJIUSD,20100225,080800,10305,10305,10302,10302
DJIUSD,20100225,080900,10303,10304,10302,10302
DJIUSD,20100225,081000,10301,10301,10300,10300
DJIUSD,20100225,081100,10300,10303,10299,10303
DJIUSD,20100225,081200,10302,10304,10300,10304
DJIUSD,20100225,081300,10302,10303,10299,10300
DJIUSD,20100225,081400,10299,10300,10298,10300
DJIUSD,20100225,081500,10298,10298,10293,10293
DJIUSD,20100225,081600,10294,10296,10292,10296
DJIUSD,20100225,081700,10295,10296,10295,10296
DJIUSD,20100225,081800,10296,10296,10292,10292
DJIUSD,20100225,081900,10293,10295,10293,10295
DJIUSD,20100225,082000,10294,10298,10290,10297
DJIUSD,20100225,082100,10296,10297,10295,10295
DJIUSD,20100225,082200,10297,10298,10296,10296
DJIUSD,20100225,082300,10297,10302,10297,10302
DJIUSD,20100225,082400,10302,10302,10296,10297
DJIUSD,20100225,082500,10298,10299,10296,10299
DJIUSD,20100225,082600,10300,10301,10299,10301
DJIUSD,20100225,082700,10302,10302,10300,10300
DJIUSD,20100225,082800,10301,10302,10300,10302
DJIUSD,20100225,082900,10301,10303,10299,10302
DJIUSD,20100225,083000,10300,10301,10294,10297
DJIUSD,20100225,083100,10297,10299,10297,10298
DJIUSD,20100225,083200,10297,10298,10296,10296
DJIUSD,20100225,083300,10299,10302,10297,10301
DJIUSD,20100225,083500,10301,10306,10301,10305
DJIUSD,20100225,083600,10304,10304,10303,10304
DJIUSD,20100225,083700,10304,10304,10304,10304
DJIUSD,20100225,083800,10301,10301,10301,10301
DJIUSD,20100225,083900,10298,10300,10297,10297
DJIUSD,20100225,084000,10298,10301,10298,10300
DJIUSD,20100225,084100,10298,10299,10292,10292
DJIUSD,20100225,084200,10293,10293,10288,10288
DJIUSD,20100225,084300,10290,10292,10290,10292
DJIUSD,20100225,084400,10292,10292,10291,10291
DJIUSD,20100225,084500,10291,10292,10291,10292
DJIUSD,20100225,084600,10291,10295,10291,10295
DJIUSD,20100225,084700,10297,10300,10297,10299
DJIUSD,20100225,084800,10298,10303,10296,10303
DJIUSD,20100225,084900,10303,10304,10300,10300
DJIUSD,20100225,085000,10298,10299,10295,10296
DJIUSD,20100225,085100,10295,10298,10293,10298
DJIUSD,20100225,085200,10296,10297,10295,10297
DJIUSD,20100225,085300,10296,10296,10295,10296
DJIUSD,20100225,085400,10298,10299,10298,10299
DJIUSD,20100225,085500,10297,10298,10295,10297
DJIUSD,20100225,085600,10298,10301,10297,10301
DJIUSD,20100225,085700,10300,10301,10299,10301
DJIUSD,20100225,085800,10301,10301,10299,10300
DJIUSD,20100225,085900,10300,10301,10299,10300
DJIUSD,20100225,090000,10301,10302,10296,10298
DJIUSD,20100225,090100,10299,10299,10294,10294
DJIUSD,20100225,090200,10293,10296,10287,10287
DJIUSD,20100225,090300,10287,10288,10284,10287
DJIUSD,20100225,090400,10288,10292,10288,10291
DJIUSD,20100225,090500,10293,10295,10291,10294
DJIUSD,20100225,090600,10296,10300,10296,10297
DJIUSD,20100225,090700,10297,10298,10289,10291
DJIUSD,20100225,090800,10293,10298,10293,10297
DJIUSD,20100225,090900,10298,10301,10298,10300
DJIUSD,20100225,091000,10301,10305,10301,10305
DJIUSD,20100225,091100,10303,10312,10303,10310
DJIUSD,20100225,091200,10311,10313,10307,10313
DJIUSD,20100225,091300,10312,10318,10312,10315
DJIUSD,20100225,091400,10314,10315,10307,10308
DJIUSD,20100225,091500,10307,10312,10307,10312
DJIUSD,20100225,091600,10309,10315,10309,10312
DJIUSD,20100225,091700,10311,10312,10311,10312
DJIUSD,20100225,091800,10312,10312,10308,10309
DJIUSD,20100225,091900,10310,10318,10310,10313
DJIUSD,20100225,092000,10315,10316,10311,10313
DJIUSD,20100225,092100,10313,10314,10311,10312
DJIUSD,20100225,092200,10313,10313,10311,10311
DJIUSD,20100225,092300,10312,10312,10306,10306
DJIUSD,20100225,092400,10305,10308,10304,10308
DJIUSD,20100225,092500,10309,10312,10308,10310
DJIUSD,20100225,092600,10310,10310,10309,10309
DJIUSD,20100225,092700,10308,10310,10305,10309
DJIUSD,20100225,092800,10307,10307,10306,10307
DJIUSD,20100225,092900,10307,10308,10306,10306
DJIUSD,20100225,093000,10310,10313,10309,10311
DJIUSD,20100225,093100,10312,10316,10311,10314
DJIUSD,20100225,093200,10314,10314,10309,10310
DJIUSD,20100225,093300,10312,10312,10305,10306
DJIUSD,20100225,093400,10306,10311,10305,10311
DJIUSD,20100225,093500,10311,10312,10308,10309
DJIUSD,20100225,093600,10307,10309,10307,10309
DJIUSD,20100225,093700,10310,10311,10308,10309
DJIUSD,20100225,093800,10309,10311,10309,10310
DJIUSD,20100225,093900,10308,10308,10304,10304
DJIUSD,20100225,094000,10306,10310,10306,10309
DJIUSD,20100225,094100,10311,10317,10311,10317
DJIUSD,20100225,094200,10315,10317,10315,10315
DJIUSD,20100225,094300,10315,10316,10312,10316
DJIUSD,20100225,094400,10317,10318,10317,10318
DJIUSD,20100225,094500,10317,10317,10313,10316
DJIUSD,20100225,094600,10317,10318,10314,10314
DJIUSD,20100225,094700,10315,10322,10315,10320
DJIUSD,20100225,094800,10320,10321,10320,10320
DJIUSD,20100225,094900,10323,10323,10318,10319
DJIUSD,20100225,095000,10319,10321,10319,10320
DJIUSD,20100225,095100,10322,10326,10321,10325
DJIUSD,20100225,095200,10325,10326,10321,10321
DJIUSD,20100225,095300,10319,10320,10317,10319
DJIUSD,20100225,095400,10319,10319,10316,10317
DJIUSD,20100225,095500,10315,10316,10315,10315
DJIUSD,20100225,095600,10317,10322,10316,10322
DJIUSD,20100225,095700,10322,10322,10318,10318
DJIUSD,20100225,095800,10317,10318,10316,10318
DJIUSD,20100225,095900,10320,10322,10318,10322
DJIUSD,20100225,100000,10321,10323,10319,10321
DJIUSD,20100225,100100,10319,10322,10319,10320
DJIUSD,20100225,100200,10319,10320,10314,10316
DJIUSD,20100225,100300,10313,10315,10313,10314
DJIUSD,20100225,100400,10315,10316,10314,10314
DJIUSD,20100225,100500,10314,10315,10314,10314
DJIUSD,20100225,100600,10316,10316,10315,10315
DJIUSD,20100225,100700,10315,10316,10314,10316
DJIUSD,20100225,100800,10314,10314,10311,10311
DJIUSD,20100225,100900,10312,10312,10310,10311
DJIUSD,20100225,101000,10311,10312,10311,10312
DJIUSD,20100225,101100,10314,10315,10310,10312
DJIUSD,20100225,101200,10314,10318,10314,10318
DJIUSD,20100225,101300,10319,10319,10316,10316
DJIUSD,20100225,101400,10316,10317,10314,10314
DJIUSD,20100225,101500,10314,10315,10311,10311
DJIUSD,20100225,101600,10312,10314,10309,10309
DJIUSD,20100225,101700,10311,10311,10307,10307
DJIUSD,20100225,101800,10308,10308,10306,10306
DJIUSD,20100225,101900,10308,10309,10306,10306
DJIUSD,20100225,102000,10309,10314,10307,10314
DJIUSD,20100225,102100,10314,10316,10312,10312
DJIUSD,20100225,102200,10312,10313,10310,10310
DJIUSD,20100225,102300,10313,10314,10311,10314
DJIUSD,20100225,102400,10312,10312,10309,10309
DJIUSD,20100225,102500,10311,10311,10310,10310
DJIUSD,20100225,102600,10310,10310,10310,10310
DJIUSD,20100225,102700,10311,10311,10307,10309
DJIUSD,20100225,102800,10308,10315,10308,10315
DJIUSD,20100225,102900,10312,10316,10312,10313
DJIUSD,20100225,103000,10316,10316,10314,10314
DJIUSD,20100225,103100,10313,10316,10313,10314
DJIUSD,20100225,103200,10317,10319,10317,10317
DJIUSD,20100225,103300,10314,10315,10312,10315
DJIUSD,20100225,103400,10313,10315,10313,10315
DJIUSD,20100225,103500,10312,10313,10312,10313
DJIUSD,20100225,103600,10313,10317,10313,10316
DJIUSD,20100225,103700,10317,10318,10314,10314
DJIUSD,20100225,103800,10314,10317,10314,10317
DJIUSD,20100225,103900,10318,10319,10317,10318
DJIUSD,20100225,104000,10317,10324,10317,10319
DJIUSD,20100225,104100,10319,10322,10317,10322
DJIUSD,20100225,104200,10320,10321,10319,10321
DJIUSD,20100225,104300,10319,10320,10317,10319
DJIUSD,20100225,104400,10320,10328,10319,10324
DJIUSD,20100225,104500,10322,10324,10322,10324
DJIUSD,20100225,104600,10324,10331,10324,10331
DJIUSD,20100225,104700,10329,10331,10329,10331
DJIUSD,20100225,104800,10329,10333,10329,10333
DJIUSD,20100225,104900,10333,10334,10333,10334
DJIUSD,20100225,105000,10335,10335,10329,10329
DJIUSD,20100225,105100,10330,10330,10328,10330
DJIUSD,20100225,105200,10330,10339,10329,10339
DJIUSD,20100225,105300,10339,10342,10338,10339
DJIUSD,20100225,105400,10338,10339,10335,10336
DJIUSD,20100225,105500,10335,10339,10335,10339
DJIUSD,20100225,105600,10338,10340,10338,10340
DJIUSD,20100225,105700,10339,10340,10336,10338
DJIUSD,20100225,105800,10340,10340,10333,10335
DJIUSD,20100225,105900,10335,10335,10330,10330
DJIUSD,20100225,110000,10331,10336,10331,10335
DJIUSD,20100225,110100,10335,10336,10335,10336
DJIUSD,20100225,110200,10335,10337,10332,10333
DJIUSD,20100225,110300,10333,10334,10331,10331
DJIUSD,20100225,110400,10332,10332,10331,10331
DJIUSD,20100225,110500,10330,10332,10330,10331
DJIUSD,20100225,110600,10331,10332,10331,10331
DJIUSD,20100225,110700,10331,10331,10327,10327
DJIUSD,20100225,110800,10327,10333,10327,10332
DJIUSD,20100225,110900,10332,10333,10332,10333
DJIUSD,20100225,111000,10333,10333,10332,10333
DJIUSD,20100225,111100,10335,10335,10334,10335
DJIUSD,20100225,111200,10331,10332,10331,10332
DJIUSD,20100225,111300,10331,10332,10331,10332
DJIUSD,20100225,111400,10331,10331,10331,10331
DJIUSD,20100225,111500,10333,10335,10333,10333
DJIUSD,20100225,111600,10335,10340,10335,10339
DJIUSD,20100225,111700,10339,10339,10336,10338
DJIUSD,20100225,111800,10338,10339,10334,10334
DJIUSD,20100225,111900,10335,10337,10334,10337
DJIUSD,20100225,112000,10337,10337,10336,10336
DJIUSD,20100225,112100,10336,10336,10333,10333
DJIUSD,20100225,112200,10335,10340,10335,10336
DJIUSD,20100225,112300,10335,10335,10334,10334
DJIUSD,20100225,112400,10334,10336,10334,10336
DJIUSD,20100225,112500,10334,10339,10334,10337
DJIUSD,20100225,112600,10336,10337,10336,10337
DJIUSD,20100225,112700,10337,10337,10334,10335
DJIUSD,20100225,112800,10336,10339,10335,10337
DJIUSD,20100225,112900,10336,10337,10331,10333
DJIUSD,20100225,113000,10332,10332,10331,10331
DJIUSD,20100225,113100,10329,10330,10329,10330
DJIUSD,20100225,113200,10329,10330,10329,10330
DJIUSD,20100225,113300,10331,10331,10329,10329
DJIUSD,20100225,113400,10328,10331,10328,10330
DJIUSD,20100225,113500,10330,10330,10328,10329
DJIUSD,20100225,113600,10329,10331,10328,10331
DJIUSD,20100225,113700,10328,10328,10327,10328
DJIUSD,20100225,113800,10327,10328,10327,10327
DJIUSD,20100225,113900,10327,10328,10327,10327
DJIUSD,20100225,114000,10327,10328,10325,10325
DJIUSD,20100225,114100,10324,10327,10322,10325
DJIUSD,20100225,114200,10326,10326,10323,10323
DJIUSD,20100225,114300,10324,10325,10324,10324
DJIUSD,20100225,114400,10324,10325,10322,10322
DJIUSD,20100225,114500,10324,10324,10316,10318
DJIUSD,20100225,114600,10321,10321,10317,10320
DJIUSD,20100225,114700,10318,10321,10318,10321
DJIUSD,20100225,114900,10318,10320,10317,10318
DJIUSD,20100225,115000,10319,10321,10319,10319
DJIUSD,20100225,115100,10319,10320,10319,10320
DJIUSD,20100225,115200,10321,10324,10321,10322
DJIUSD,20100225,115400,10322,10322,10321,10321
DJIUSD,20100225,115500,10318,10320,10317,10317
DJIUSD,20100225,115600,10319,10320,10319,10319
DJIUSD,20100225,115700,10322,10322,10320,10321
DJIUSD,20100225,115800,10321,10322,10321,10322
DJIUSD,20100225,115900,10319,10320,10317,10319
DJIUSD,20100225,120000,10320,10320,10317,10317
DJIUSD,20100225,120100,10317,10319,10316,10319
DJIUSD,20100225,120200,10317,10317,10311,10314
DJIUSD,20100225,120300,10312,10312,10310,10310
DJIUSD,20100225,120400,10313,10313,10312,10313
DJIUSD,20100225,120500,10311,10313,10311,10313
DJIUSD,20100225,120600,10312,10313,10312,10313
DJIUSD,20100225,120700,10314,10314,10311,10314
DJIUSD,20100225,120800,10312,10313,10311,10313
DJIUSD,20100225,120900,10314,10315,10314,10315
DJIUSD,20100225,121000,10315,10315,10314,10314
DJIUSD,20100225,121300,10316,10316,10312,10312
DJIUSD,20100225,121400,10313,10313,10312,10312
DJIUSD,20100225,121500,10313,10313,10313,10313
DJIUSD,20100225,121600,10313,10314,10313,10314
DJIUSD,20100225,121800,10314,10315,10314,10315
DJIUSD,20100225,121900,10314,10317,10314,10317
DJIUSD,20100225,122000,10318,10319,10317,10319
DJIUSD,20100225,122100,10317,10317,10317,10317
DJIUSD,20100225,122200,10317,10317,10317,10317
DJIUSD,20100225,122300,10317,10318,10317,10317
DJIUSD,20100225,122400,10317,10320,10317,10320
DJIUSD,20100225,122500,10317,10319,10317,10319
DJIUSD,20100225,122600,10317,10317,10316,10317
DJIUSD,20100225,122900,10316,10319,10316,10317
DJIUSD,20100225,123000,10318,10318,10315,10316
DJIUSD,20100225,123100,10315,10316,10314,10315
DJIUSD,20100225,123200,10316,10318,10315,10318
DJIUSD,20100225,123400,10315,10320,10315,10319
DJIUSD,20100225,123500,10322,10322,10320,10322
DJIUSD,20100225,123600,10323,10323,10323,10323
DJIUSD,20100225,123700,10325,10325,10325,10325
DJIUSD,20100225,123800,10324,10326,10324,10324
DJIUSD,20100225,124000,10327,10328,10324,10324
DJIUSD,20100225,124100,10322,10325,10322,10325
DJIUSD,20100225,124200,10323,10324,10320,10320
DJIUSD,20100225,124300,10321,10321,10320,10321
DJIUSD,20100225,124400,10320,10320,10318,10318
DJIUSD,20100225,124500,10316,10317,10316,10317
DJIUSD,20100225,124600,10316,10318,10311,10312
DJIUSD,20100225,124700,10312,10314,10312,10314
DJIUSD,20100225,124800,10312,10315,10311,10311
DJIUSD,20100225,124900,10311,10311,10307,10309
DJIUSD,20100225,125000,10311,10313,10310,10312
DJIUSD,20100225,125100,10312,10315,10312,10314
DJIUSD,20100225,125200,10316,10317,10315,10316
DJIUSD,20100225,125300,10316,10317,10312,10315
DJIUSD,20100225,125400,10316,10316,10316,10316
DJIUSD,20100225,125500,10317,10318,10314,10317
DJIUSD,20100225,125700,10316,10316,10314,10314
DJIUSD,20100225,125800,10317,10317,10315,10316
DJIUSD,20100225,125900,10318,10318,10318,10318
DJIUSD,20100225,130000,10316,10317,10316,10316
DJIUSD,20100225,130100,10315,10318,10315,10318
DJIUSD,20100225,130200,10315,10317,10314,10315
DJIUSD,20100225,130300,10315,10315,10313,10314
DJIUSD,20100225,130500,10315,10315,10314,10314
DJIUSD,20100225,130600,10316,10316,10313,10313
DJIUSD,20100225,130700,10314,10314,10313,10313
DJIUSD,20100225,130800,10314,10314,10313,10314
DJIUSD,20100225,130900,10313,10314,10312,10313
DJIUSD,20100225,131000,10311,10314,10311,10314
DJIUSD,20100225,131100,10314,10314,10312,10313
DJIUSD,20100225,131200,10311,10311,10311,10311
DJIUSD,20100225,131300,10309,10311,10307,10311
DJIUSD,20100225,131400,10310,10310,10307,10307
DJIUSD,20100225,131500,10308,10314,10308,10312
DJIUSD,20100225,131600,10313,10314,10313,10314
DJIUSD,20100225,131700,10311,10313,10311,10313
DJIUSD,20100225,131800,10313,10313,10308,10308
DJIUSD,20100225,131900,10308,10310,10308,10309
DJIUSD,20100225,132000,10309,10311,10309,10310
DJIUSD,20100225,132100,10311,10311,10309,10309
DJIUSD,20100225,132200,10309,10310,10307,10307
DJIUSD,20100225,132300,10307,10310,10307,10308
DJIUSD,20100225,132400,10308,10309,10307,10308
DJIUSD,20100225,132500,10309,10309,10307,10308
DJIUSD,20100225,132600,10311,10311,10308,10308
DJIUSD,20100225,132700,10307,10308,10307,10307
DJIUSD,20100225,132800,10306,10306,10300,10301
DJIUSD,20100225,132900,10300,10302,10297,10298
DJIUSD,20100225,133000,10297,10299,10290,10291
DJIUSD,20100225,133100,10292,10296,10292,10296
DJIUSD,20100225,133200,10297,10297,10294,10296
DJIUSD,20100225,133300,10296,10301,10295,10301
DJIUSD,20100225,133400,10301,10303,10297,10298
DJIUSD,20100225,133500,10298,10299,10297,10297
DJIUSD,20100225,133600,10298,10299,10298,10299
DJIUSD,20100225,133700,10302,10303,10300,10302
DJIUSD,20100225,133800,10302,10304,10302,10304
DJIUSD,20100225,133900,10305,10305,10302,10304
DJIUSD,20100225,134000,10304,10304,10302,10302
DJIUSD,20100225,134100,10302,10302,10301,10301
DJIUSD,20100225,134200,10299,10302,10299,10302
DJIUSD,20100225,134300,10301,10302,10294,10295
DJIUSD,20100225,134400,10297,10299,10297,10297
DJIUSD,20100225,134500,10298,10298,10291,10293
DJIUSD,20100225,134600,10294,10295,10293,10293
DJIUSD,20100225,134700,10296,10296,10294,10294
DJIUSD,20100225,134800,10291,10295,10291,10295
DJIUSD,20100225,134900,10295,10295,10291,10291
DJIUSD,20100225,135000,10293,10293,10292,10292
DJIUSD,20100225,135100,10294,10296,10293,10295
DJIUSD,20100225,135200,10296,10296,10295,10296
DJIUSD,20100225,135300,10296,10299,10295,10297
DJIUSD,20100225,135400,10298,10298,10297,10297
DJIUSD,20100225,135500,10297,10300,10295,10298
DJIUSD,20100225,135600,10295,10297,10294,10297
DJIUSD,20100225,135700,10294,10297,10294,10295
DJIUSD,20100225,135800,10295,10297,10295,10297
DJIUSD,20100225,135900,10299,10301,10296,10298
DJIUSD,20100225,140000,10299,10299,10296,10296
DJIUSD,20100225,140100,10296,10298,10295,10298
DJIUSD,20100225,140200,10299,10302,10299,10300
DJIUSD,20100225,140300,10302,10305,10302,10304
DJIUSD,20100225,140400,10304,10305,10302,10304
DJIUSD,20100225,140500,10304,10304,10298,10302
DJIUSD,20100225,140600,10302,10304,10301,10303
DJIUSD,20100225,140700,10305,10306,10304,10304
DJIUSD,20100225,140800,10305,10305,10304,10305
DJIUSD,20100225,140900,10304,10304,10302,10302
DJIUSD,20100225,141000,10305,10305,10299,10299
DJIUSD,20100225,141100,10300,10301,10299,10299
DJIUSD,20100225,141200,10302,10305,10302,10303
DJIUSD,20100225,141300,10305,10306,10303,10305
DJIUSD,20100225,141500,10304,10304,10298,10299
DJIUSD,20100225,141600,10299,10300,10297,10297
DJIUSD,20100225,141700,10295,10299,10295,10298
DJIUSD,20100225,141800,10298,10298,10298,10298
DJIUSD,20100225,141900,10297,10297,10295,10297
DJIUSD,20100225,142000,10295,10295,10290,10293
DJIUSD,20100225,142100,10291,10294,10286,10286
DJIUSD,20100225,142200,10286,10289,10284,10284
DJIUSD,20100225,142300,10284,10289,10284,10284
DJIUSD,20100225,142400,10286,10287,10284,10284
DJIUSD,20100225,142500,10286,10287,10285,10285
DJIUSD,20100225,142600,10286,10289,10286,10286
DJIUSD,20100225,142700,10288,10290,10288,10289
DJIUSD,20100225,142800,10289,10289,10286,10286
DJIUSD,20100225,142900,10290,10291,10288,10288
DJIUSD,20100225,143000,10288,10288,10258,10272
DJIUSD,20100225,143100,10270,10273,10267,10269
DJIUSD,20100225,143200,10269,10271,10254,10259
DJIUSD,20100225,143300,10257,10264,10257,10262
DJIUSD,20100225,143400,10263,10276,10262,10274
DJIUSD,20100225,143500,10274,10274,10264,10265
DJIUSD,20100225,143600,10264,10270,10264,10266
DJIUSD,20100225,143700,10265,10268,10265,10267
DJIUSD,20100225,143800,10269,10269,10266,10266
DJIUSD,20100225,143900,10267,10267,10253,10256
DJIUSD,20100225,144000,10257,10265,10256,10265
DJIUSD,20100225,144100,10264,10264,10260,10262
DJIUSD,20100225,144200,10262,10266,10260,10266
DJIUSD,20100225,144300,10266,10267,10265,10267
DJIUSD,20100225,144400,10268,10272,10267,10271
DJIUSD,20100225,144500,10272,10272,10263,10266
DJIUSD,20100225,144600,10267,10269,10265,10267
DJIUSD,20100225,144700,10267,10270,10264,10269
DJIUSD,20100225,144800,10268,10274,10268,10272
DJIUSD,20100225,144900,10274,10275,10268,10268
DJIUSD,20100225,145000,10268,10270,10266,10267
DJIUSD,20100225,145100,10268,10269,10267,10267
DJIUSD,20100225,145200,10268,10270,10267,10267
DJIUSD,20100225,145300,10268,10268,10265,10265
DJIUSD,20100225,145400,10266,10271,10266,10270
DJIUSD,20100225,145500,10271,10271,10264,10266
DJIUSD,20100225,145600,10266,10268,10265,10265
DJIUSD,20100225,145700,10265,10267,10263,10265
DJIUSD,20100225,145800,10265,10266,10259,10259
DJIUSD,20100225,145900,10261,10262,10256,10259
DJIUSD,20100225,150000,10259,10262,10259,10262
DJIUSD,20100225,150100,10262,10263,10259,10261
DJIUSD,20100225,150200,10260,10263,10252,10252
DJIUSD,20100225,150300,10254,10254,10243,10243
DJIUSD,20100225,150400,10243,10244,10213,10234
DJIUSD,20100225,150500,10236,10236,10227,10229
DJIUSD,20100225,150600,10230,10230,10223,10225
DJIUSD,20100225,150700,10223,10231,10223,10231
DJIUSD,20100225,150800,10233,10233,10227,10227
DJIUSD,20100225,150900,10227,10231,10224,10231
DJIUSD,20100225,151000,10228,10231,10226,10227
DJIUSD,20100225,151100,10228,10228,10222,10224
DJIUSD,20100225,151200,10223,10224,10217,10221
DJIUSD,20100225,151300,10221,10222,10221,10222
DJIUSD,20100225,151400,10222,10224,10220,10223
DJIUSD,20100225,151500,10222,10223,10222,10222
DJIUSD,20100225,151600,10224,10224,10217,10217
DJIUSD,20100225,151700,10217,10225,10216,10224
DJIUSD,20100225,151800,10223,10226,10221,10221
DJIUSD,20100225,151900,10222,10224,10222,10224
DJIUSD,20100225,152000,10225,10230,10224,10228
DJIUSD,20100225,152100,10227,10229,10223,10224
DJIUSD,20100225,152200,10223,10226,10222,10226
DJIUSD,20100225,152300,10225,10225,10222,10224
DJIUSD,20100225,152400,10224,10225,10216,10218
DJIUSD,20100225,152500,10217,10219,10217,10218
DJIUSD,20100225,152600,10217,10217,10212,10215
DJIUSD,20100225,152700,10213,10215,10206,10206
DJIUSD,20100225,152800,10206,10210,10204,10207
DJIUSD,20100225,152900,10209,10211,10202,10207
DJIUSD,20100225,153000,10206,10212,10193,10195
DJIUSD,20100225,153100,10193,10201,10189,10193
DJIUSD,20100225,153200,10190,10200,10185,10197
DJIUSD,20100225,153300,10198,10204,10198,10203
DJIUSD,20100225,153400,10203,10209,10203,10205
DJIUSD,20100225,153500,10206,10209,10200,10200
DJIUSD,20100225,153600,10200,10205,10198,10202
DJIUSD,20100225,153700,10203,10214,10203,10207
DJIUSD,20100225,153800,10206,10219,10206,10215
DJIUSD,20100225,153900,10215,10222,10212,10217
DJIUSD,20100225,154000,10217,10223,10210,10219
DJIUSD,20100225,154100,10220,10222,10214,10214
DJIUSD,20100225,154200,10216,10217,10210,10212
DJIUSD,20100225,154300,10211,10216,10209,10214
DJIUSD,20100225,154400,10214,10214,10199,10199
DJIUSD,20100225,154500,10201,10201,10177,10189
DJIUSD,20100225,154600,10190,10193,10185,10192
DJIUSD,20100225,154700,10192,10196,10187,10188
DJIUSD,20100225,154800,10187,10195,10187,10191
DJIUSD,20100225,154900,10192,10196,10188,10194
DJIUSD,20100225,155000,10196,10202,10192,10200
DJIUSD,20100225,155100,10201,10206,10194,10194
DJIUSD,20100225,155200,10195,10202,10195,10200
DJIUSD,20100225,155300,10201,10205,10196,10205
DJIUSD,20100225,155400,10205,10207,10200,10204
DJIUSD,20100225,155500,10205,10206,10199,10202
DJIUSD,20100225,155600,10201,10209,10200,10209
DJIUSD,20100225,155700,10208,10211,10201,10201
DJIUSD,20100225,155800,10203,10208,10198,10199
DJIUSD,20100225,155900,10198,10205,10198,10203
DJIUSD,20100225,160000,10200,10202,10190,10191
DJIUSD,20100225,160100,10192,10194,10186,10187
DJIUSD,20100225,160200,10187,10200,10182,10191
DJIUSD,20100225,160300,10191,10198,10189,10194
DJIUSD,20100225,160400,10193,10199,10193,10199
DJIUSD,20100225,160500,10197,10207,10197,10207
DJIUSD,20100225,160600,10206,10208,10196,10200
DJIUSD,20100225,160700,10199,10202,10197,10202
DJIUSD,20100225,160800,10202,10202,10186,10189
DJIUSD,20100225,160900,10191,10195,10184,10193
DJIUSD,20100225,161000,10193,10194,10185,10188
DJIUSD,20100225,161100,10186,10197,10185,10197
DJIUSD,20100225,161200,10195,10197,10193,10195
DJIUSD,20100225,161300,10196,10201,10190,10190
DJIUSD,20100225,161400,10191,10198,10189,10193
DJIUSD,20100225,161500,10194,10195,10188,10193
DJIUSD,20100225,161600,10194,10202,10191,10200
DJIUSD,20100225,161700,10200,10203,10197,10198
DJIUSD,20100225,161800,10200,10201,10192,10197
DJIUSD,20100225,161900,10195,10205,10195,10201
DJIUSD,20100225,162000,10200,10211,10200,10208
DJIUSD,20100225,162100,10209,10211,10203,10205
DJIUSD,20100225,162200,10204,10209,10201,10201
DJIUSD,20100225,162300,10200,10205,10197,10205
DJIUSD,20100225,162400,10205,10210,10205,10205
DJIUSD,20100225,162500,10207,10209,10203,10203
DJIUSD,20100225,162600,10204,10204,10196,10201
DJIUSD,20100225,162700,10200,10200,10194,10200
DJIUSD,20100225,162800,10198,10207,10198,10207
DJIUSD,20100225,162900,10206,10212,10206,10209
DJIUSD,20100225,163000,10210,10210,10204,10206
DJIUSD,20100225,163100,10205,10209,10205,10208
DJIUSD,20100225,163200,10206,10208,10199,10207
DJIUSD,20100225,163300,10208,10208,10203,10204
DJIUSD,20100225,163400,10204,10215,10204,10209
DJIUSD,20100225,163500,10211,10211,10203,10208
DJIUSD,20100225,163600,10207,10207,10198,10204
DJIUSD,20100225,163700,10204,10206,10199,10200
DJIUSD,20100225,163800,10201,10206,10200,10200
DJIUSD,20100225,163900,10199,10203,10198,10202
DJIUSD,20100225,164000,10200,10203,10194,10197
DJIUSD,20100225,164100,10195,10200,10194,10199
DJIUSD,20100225,164200,10198,10200,10198,10200
DJIUSD,20100225,164300,10201,10206,10200,10200
DJIUSD,20100225,164400,10201,10205,10201,10202
DJIUSD,20100225,164500,10202,10205,10201,10201
DJIUSD,20100225,164600,10200,10204,10197,10203
DJIUSD,20100225,164700,10204,10207,10203,10203
DJIUSD,20100225,164800,10204,10210,10203,10208
DJIUSD,20100225,164900,10209,10210,10201,10203
DJIUSD,20100225,165000,10202,10204,10202,10203
DJIUSD,20100225,165100,10205,10208,10202,10205
DJIUSD,20100225,165200,10207,10208,10203,10205
DJIUSD,20100225,165300,10205,10210,10205,10206
DJIUSD,20100225,165400,10205,10209,10202,10204
DJIUSD,20100225,165500,10205,10206,10205,10205
DJIUSD,20100225,165600,10207,10213,10201,10202
DJIUSD,20100225,165700,10202,10205,10201,10205
DJIUSD,20100225,165800,10204,10205,10197,10198
DJIUSD,20100225,165900,10197,10201,10196,10198
DJIUSD,20100225,170000,10198,10198,10193,10196
DJIUSD,20100225,170100,10197,10203,10197,10199
DJIUSD,20100225,170200,10198,10200,10195,10197
DJIUSD,20100225,170300,10197,10199,10193,10196
DJIUSD,20100225,170400,10196,10198,10189,10192
DJIUSD,20100225,170500,10194,10197,10190,10197
DJIUSD,20100225,170600,10197,10201,10195,10200
DJIUSD,20100225,170700,10197,10198,10195,10197
DJIUSD,20100225,170800,10196,10200,10196,10197
DJIUSD,20100225,170900,10198,10201,10196,10200
DJIUSD,20100225,171000,10201,10208,10200,10208
DJIUSD,20100225,171100,10208,10208,10201,10206
DJIUSD,20100225,171200,10205,10206,10199,10199
DJIUSD,20100225,171300,10199,10203,10199,10200
DJIUSD,20100225,171400,10199,10200,10198,10199
DJIUSD,20100225,171500,10198,10200,10193,10193
DJIUSD,20100225,171600,10193,10193,10189,10191
DJIUSD,20100225,171700,10191,10199,10191,10192
DJIUSD,20100225,171800,10193,10196,10193,10193
DJIUSD,20100225,171900,10195,10195,10192,10194
DJIUSD,20100225,172000,10192,10193,10188,10193
DJIUSD,20100225,172100,10193,10195,10190,10190
DJIUSD,20100225,172200,10190,10195,10180,10195
DJIUSD,20100225,172300,10194,10196,10191,10194
DJIUSD,20100225,172400,10193,10194,10186,10188
DJIUSD,20100225,172500,10190,10194,10189,10189
DJIUSD,20100225,172600,10188,10194,10188,10191
DJIUSD,20100225,172700,10190,10191,10185,10186
DJIUSD,20100225,172800,10186,10193,10186,10193
DJIUSD,20100225,172900,10192,10194,10188,10189
DJIUSD,20100225,173000,10188,10190,10180,10184
DJIUSD,20100225,173100,10184,10188,10182,10184
DJIUSD,20100225,173200,10184,10184,10174,10174
DJIUSD,20100225,173300,10175,10181,10173,10181
DJIUSD,20100225,173400,10181,10183,10175,10183
DJIUSD,20100225,173500,10182,10182,10180,10180
DJIUSD,20100225,173600,10179,10183,10176,10177
DJIUSD,20100225,173700,10178,10181,10174,10177
DJIUSD,20100225,173800,10176,10178,10173,10173
DJIUSD,20100225,173900,10175,10176,10170,10175
DJIUSD,20100225,174000,10175,10183,10175,10181
DJIUSD,20100225,174100,10183,10186,10182,10186
DJIUSD,20100225,174200,10186,10187,10184,10186
DJIUSD,20100225,174300,10184,10191,10184,10190
DJIUSD,20100225,174400,10191,10191,10188,10188
DJIUSD,20100225,174500,10188,10189,10186,10186
DJIUSD,20100225,174600,10188,10191,10187,10191
DJIUSD,20100225,174700,10190,10190,10182,10184
DJIUSD,20100225,174800,10185,10185,10181,10184
DJIUSD,20100225,174900,10182,10189,10182,10188
DJIUSD,20100225,175000,10187,10189,10181,10184
DJIUSD,20100225,175100,10184,10188,10184,10187
DJIUSD,20100225,175200,10186,10186,10182,10183
DJIUSD,20100225,175300,10183,10185,10180,10182
DJIUSD,20100225,175400,10184,10186,10176,10176
DJIUSD,20100225,175500,10177,10177,10174,10176
DJIUSD,20100225,175600,10179,10186,10177,10185
DJIUSD,20100225,175700,10185,10185,10177,10182
DJIUSD,20100225,175800,10180,10182,10180,10180
DJIUSD,20100225,175900,10183,10184,10180,10184
DJIUSD,20100225,180000,10182,10182,10179,10181
DJIUSD,20100225,180100,10180,10183,10179,10183
DJIUSD,20100225,180200,10183,10186,10180,10184
DJIUSD,20100225,180300,10185,10192,10184,10188
DJIUSD,20100225,180400,10189,10189,10185,10187
DJIUSD,20100225,180500,10187,10189,10187,10189
DJIUSD,20100225,180600,10191,10193,10189,10193
DJIUSD,20100225,180700,10193,10196,10191,10194
DJIUSD,20100225,180800,10196,10197,10193,10196
DJIUSD,20100225,180900,10196,10201,10196,10199
DJIUSD,20100225,181000,10199,10203,10198,10202
DJIUSD,20100225,181100,10203,10203,10199,10199
DJIUSD,20100225,181200,10201,10201,10196,10197
DJIUSD,20100225,181300,10198,10199,10194,10194
DJIUSD,20100225,181400,10195,10199,10194,10199
DJIUSD,20100225,181500,10200,10200,10197,10199
DJIUSD,20100225,181600,10198,10200,10198,10198
DJIUSD,20100225,181700,10199,10204,10199,10203
DJIUSD,20100225,181800,10203,10204,10202,10204
DJIUSD,20100225,181900,10203,10203,10198,10200
DJIUSD,20100225,182000,10201,10201,10201,10201
DJIUSD,20100225,182100,10202,10203,10199,10200
DJIUSD,20100225,182200,10200,10204,10199,10203
DJIUSD,20100225,182300,10203,10205,10201,10201
DJIUSD,20100225,182400,10202,10202,10199,10200
DJIUSD,20100225,182500,10199,10201,10197,10197
DJIUSD,20100225,182600,10198,10198,10196,10198
DJIUSD,20100225,182700,10199,10199,10197,10198
DJIUSD,20100225,182800,10200,10200,10194,10195
DJIUSD,20100225,182900,10193,10199,10193,10197
DJIUSD,20100225,183000,10200,10201,10199,10200
DJIUSD,20100225,183100,10198,10203,10197,10201
DJIUSD,20100225,183200,10201,10202,10199,10201
DJIUSD,20100225,183300,10202,10204,10201,10204
DJIUSD,20100225,183400,10201,10206,10201,10206
DJIUSD,20100225,183500,10206,10212,10206,10210
DJIUSD,20100225,183600,10212,10212,10208,10209
DJIUSD,20100225,183700,10210,10210,10208,10209
DJIUSD,20100225,183800,10207,10208,10203,10206
DJIUSD,20100225,183900,10208,10210,10206,10209
DJIUSD,20100225,184000,10208,10217,10208,10211
DJIUSD,20100225,184100,10212,10214,10212,10212
DJIUSD,20100225,184200,10211,10211,10207,10210
DJIUSD,20100225,184300,10210,10211,10209,10211
DJIUSD,20100225,184400,10211,10214,10208,10211
DJIUSD,20100225,184500,10211,10211,10210,10211
DJIUSD,20100225,184600,10210,10210,10209,10209
DJIUSD,20100225,184700,10211,10211,10204,10204
DJIUSD,20100225,184800,10207,10209,10206,10206
DJIUSD,20100225,184900,10206,10211,10205,10207
DJIUSD,20100225,185000,10208,10212,10207,10211
DJIUSD,20100225,185100,10211,10215,10211,10213
DJIUSD,20100225,185200,10216,10216,10210,10211
DJIUSD,20100225,185300,10210,10212,10205,10208
DJIUSD,20100225,185400,10208,10211,10207,10210
DJIUSD,20100225,185500,10212,10214,10210,10211
DJIUSD,20100225,185600,10211,10214,10210,10211
DJIUSD,20100225,185700,10211,10211,10205,10205
DJIUSD,20100225,185800,10205,10206,10201,10202
DJIUSD,20100225,185900,10201,10205,10199,10205
DJIUSD,20100225,190000,10206,10208,10205,10205
DJIUSD,20100225,190100,10206,10210,10206,10209
DJIUSD,20100225,190200,10208,10208,10204,10206
DJIUSD,20100225,190300,10206,10208,10206,10208
DJIUSD,20100225,190400,10207,10208,10203,10204
DJIUSD,20100225,190500,10204,10204,10199,10201
DJIUSD,20100225,190600,10200,10203,10199,10201
DJIUSD,20100225,190700,10203,10203,10200,10202
DJIUSD,20100225,190800,10199,10200,10196,10198
DJIUSD,20100225,190900,10197,10202,10197,10202
DJIUSD,20100225,191000,10202,10204,10202,10202
DJIUSD,20100225,191100,10203,10203,10203,10203
DJIUSD,20100225,191200,10202,10204,10198,10199
DJIUSD,20100225,191300,10200,10201,10197,10200
DJIUSD,20100225,191400,10200,10205,10199,10203
DJIUSD,20100225,191500,10203,10204,10198,10200
DJIUSD,20100225,191600,10200,10201,10199,10199
DJIUSD,20100225,191700,10199,10201,10198,10200
DJIUSD,20100225,191800,10201,10202,10199,10200
DJIUSD,20100225,191900,10199,10201,10199,10201
DJIUSD,20100225,192000,10202,10207,10202,10206
DJIUSD,20100225,192100,10208,10208,10207,10208
DJIUSD,20100225,192200,10210,10212,10207,10209
DJIUSD,20100225,192300,10209,10209,10206,10206
DJIUSD,20100225,192400,10207,10208,10203,10206
DJIUSD,20100225,192500,10204,10208,10204,10204
DJIUSD,20100225,192600,10203,10203,10201,10202
DJIUSD,20100225,192700,10202,10206,10201,10206
DJIUSD,20100225,192800,10204,10204,10201,10202
DJIUSD,20100225,192900,10201,10203,10198,10200
DJIUSD,20100225,193000,10199,10201,10199,10200
DJIUSD,20100225,193100,10199,10202,10199,10202
DJIUSD,20100225,193200,10202,10205,10201,10202
DJIUSD,20100225,193300,10201,10201,10201,10201
DJIUSD,20100225,193400,10200,10205,10200,10204
DJIUSD,20100225,193500,10202,10203,10200,10200
DJIUSD,20100225,193600,10201,10207,10201,10203
DJIUSD,20100225,193700,10203,10205,10203,10205
DJIUSD,20100225,193800,10204,10209,10202,10209
DJIUSD,20100225,193900,10206,10208,10206,10207
DJIUSD,20100225,194000,10208,10213,10205,10208
DJIUSD,20100225,194100,10207,10208,10203,10207
DJIUSD,20100225,194200,10206,10208,10206,10206
DJIUSD,20100225,194300,10205,10207,10205,10206
DJIUSD,20100225,194400,10207,10212,10207,10211
DJIUSD,20100225,194500,10212,10216,10210,10216
DJIUSD,20100225,194600,10215,10225,10215,10225
DJIUSD,20100225,194700,10222,10223,10220,10223
DJIUSD,20100225,194800,10224,10232,10222,10227
DJIUSD,20100225,194900,10226,10228,10226,10228
DJIUSD,20100225,195000,10227,10236,10226,10235
DJIUSD,20100225,195100,10233,10236,10230,10230
DJIUSD,20100225,195200,10231,10233,10228,10230
DJIUSD,20100225,195300,10230,10235,10228,10233
DJIUSD,20100225,195400,10233,10236,10232,10233
DJIUSD,20100225,195500,10235,10245,10233,10243
DJIUSD,20100225,195600,10245,10245,10239,10242
DJIUSD,20100225,195700,10240,10242,10239,10242
DJIUSD,20100225,195800,10241,10252,10241,10248
DJIUSD,20100225,195900,10249,10258,10247,10257
DJIUSD,20100225,200000,10258,10273,10258,10268
DJIUSD,20100225,200100,10270,10270,10263,10268
DJIUSD,20100225,200200,10267,10270,10265,10266
DJIUSD,20100225,200300,10269,10275,10267,10268
DJIUSD,20100225,200400,10270,10270,10263,10266
DJIUSD,20100225,200500,10267,10269,10265,10268
DJIUSD,20100225,200600,10270,10275,10269,10269
DJIUSD,20100225,200700,10270,10272,10264,10265
DJIUSD,20100225,200800,10264,10268,10263,10265
DJIUSD,20100225,200900,10265,10266,10260,10261
DJIUSD,20100225,201000,10261,10266,10260,10263
DJIUSD,20100225,201100,10264,10265,10259,10264
DJIUSD,20100225,201200,10263,10268,10262,10267
DJIUSD,20100225,201300,10268,10268,10258,10259
DJIUSD,20100225,201400,10260,10263,10260,10262
DJIUSD,20100225,201500,10263,10267,10263,10265
DJIUSD,20100225,201600,10264,10266,10260,10261
DJIUSD,20100225,201700,10262,10262,10256,10258
DJIUSD,20100225,201800,10259,10260,10256,10257
DJIUSD,20100225,201900,10258,10262,10257,10257
DJIUSD,20100225,202000,10258,10266,10258,10263
DJIUSD,20100225,202100,10263,10264,10261,10262
DJIUSD,20100225,202200,10261,10272,10261,10269
DJIUSD,20100225,202300,10271,10275,10267,10268
DJIUSD,20100225,202400,10269,10269,10264,10266
DJIUSD,20100225,202500,10267,10267,10264,10267
DJIUSD,20100225,202600,10269,10273,10268,10268
DJIUSD,20100225,202700,10269,10275,10268,10275
DJIUSD,20100225,202800,10274,10276,10269,10271
DJIUSD,20100225,202900,10271,10271,10258,10261
DJIUSD,20100225,203000,10262,10263,10259,10260
DJIUSD,20100225,203100,10260,10263,10259,10260
DJIUSD,20100225,203200,10262,10263,10257,10263
DJIUSD,20100225,203300,10263,10272,10261,10272
DJIUSD,20100225,203400,10272,10273,10267,10270
DJIUSD,20100225,203500,10271,10271,10269,10269
DJIUSD,20100225,203600,10267,10273,10267,10272
DJIUSD,20100225,203700,10269,10270,10265,10265
DJIUSD,20100225,203800,10265,10265,10264,10264
DJIUSD,20100225,203900,10264,10266,10258,10261
DJIUSD,20100225,204000,10259,10265,10259,10263
DJIUSD,20100225,204100,10263,10263,10258,10259
DJIUSD,20100225,204200,10258,10270,10258,10270
DJIUSD,20100225,204300,10269,10269,10266,10267
DJIUSD,20100225,204400,10267,10267,10265,10267
DJIUSD,20100225,204500,10267,10275,10267,10275
DJIUSD,20100225,204600,10273,10276,10269,10272
DJIUSD,20100225,204700,10273,10275,10270,10274
DJIUSD,20100225,204800,10272,10273,10270,10270
DJIUSD,20100225,204900,10269,10269,10257,10262
DJIUSD,20100225,205000,10261,10268,10261,10266
DJIUSD,20100225,205100,10265,10268,10260,10264
DJIUSD,20100225,205200,10263,10265,10260,10264
DJIUSD,20100225,205300,10262,10265,10261,10265
DJIUSD,20100225,205400,10264,10270,10262,10270
DJIUSD,20100225,205500,10270,10270,10265,10270
DJIUSD,20100225,205600,10269,10275,10269,10273
DJIUSD,20100225,205700,10271,10274,10270,10273
DJIUSD,20100225,205800,10271,10275,10268,10269
DJIUSD,20100225,205900,10268,10271,10267,10270
DJIUSD,20100225,210000,10269,10277,10269,10274
DJIUSD,20100225,210100,10273,10273,10263,10266
DJIUSD,20100225,210200,10266,10269,10263,10268
DJIUSD,20100225,210300,10269,10270,10265,10266
DJIUSD,20100225,210400,10265,10272,10265,10270
DJIUSD,20100225,210500,10268,10283,10267,10282
DJIUSD,20100225,210600,10282,10290,10281,10286
DJIUSD,20100225,210700,10287,10290,10284,10288
DJIUSD,20100225,210800,10287,10292,10285,10287
DJIUSD,20100225,210900,10288,10306,10288,10296
DJIUSD,20100225,211000,10298,10301,10290,10291
DJIUSD,20100225,211100,10293,10295,10290,10293
DJIUSD,20100225,211200,10293,10293,10286,10286
DJIUSD,20100225,211300,10287,10290,10285,10286
DJIUSD,20100225,211400,10288,10290,10286,10289
DJIUSD,20100225,211500,10288,10290,10282,10287
DJIUSD,20100225,211600,10288,10290,10283,10290
DJIUSD,20100225,211700,10291,10291,10286,10288
DJIUSD,20100225,211800,10289,10289,10287,10287
DJIUSD,20100225,211900,10288,10288,10276,10277
DJIUSD,20100225,212000,10276,10278,10271,10275
DJIUSD,20100225,212100,10276,10281,10274,10281
DJIUSD,20100225,212200,10281,10283,10281,10281
DJIUSD,20100225,212300,10280,10282,10277,10277
DJIUSD,20100225,212400,10276,10281,10275,10281
DJIUSD,20100225,212500,10279,10286,10279,10284
DJIUSD,20100225,212600,10284,10285,10279,10283
DJIUSD,20100225,212700,10283,10287,10282,10285
DJIUSD,20100225,212800,10286,10286,10283,10285
DJIUSD,20100225,212900,10285,10294,10282,10294
DJIUSD,20100225,213000,10293,10295,10287,10287
DJIUSD,20100225,213100,10288,10291,10286,10291
DJIUSD,20100225,213200,10289,10299,10289,10297
DJIUSD,20100225,213300,10297,10301,10296,10300
DJIUSD,20100225,213400,10298,10305,10297,10301
DJIUSD,20100225,213500,10299,10305,10297,10298
DJIUSD,20100225,213600,10299,10299,10294,10297
DJIUSD,20100225,213700,10298,10301,10294,10294
DJIUSD,20100225,213800,10295,10300,10295,10299
DJIUSD,20100225,213900,10300,10300,10289,10293
DJIUSD,20100225,214000,10294,10301,10292,10300
DJIUSD,20100225,214100,10299,10304,10299,10302
DJIUSD,20100225,214200,10303,10308,10299,10303
DJIUSD,20100225,214300,10303,10314,10302,10311
DJIUSD,20100225,214400,10311,10313,10301,10304
DJIUSD,20100225,214500,10306,10309,10304,10306
DJIUSD,20100225,214600,10306,10313,10306,10310
DJIUSD,20100225,214700,10310,10310,10300,10308
DJIUSD,20100225,214800,10308,10312,10305,10305
DJIUSD,20100225,214900,10306,10306,10300,10303
DJIUSD,20100225,215000,10304,10304,10295,10299
DJIUSD,20100225,215100,10300,10302,10298,10299
DJIUSD,20100225,215200,10300,10300,10292,10296
DJIUSD,20100225,215300,10295,10296,10286,10287
DJIUSD,20100225,215400,10287,10301,10287,10296
DJIUSD,20100225,215500,10296,10298,10295,10296
DJIUSD,20100225,215600,10297,10304,10294,10304
DJIUSD,20100225,215700,10302,10308,10300,10302
DJIUSD,20100225,215800,10305,10305,10300,10303
DJIUSD,20100225,215900,10303,10312,10302,10308
DJIUSD,20100225,220000,10311,10311,10300,10309
DJIUSD,20100225,220100,10307,10311,10306,10309
DJIUSD,20100225,220200,10309,10311,10304,10306
DJIUSD,20100225,220300,10305,10308,10305,10307
DJIUSD,20100225,220400,10307,10312,10307,10309
DJIUSD,20100225,220500,10309,10310,10308,10309
DJIUSD,20100225,220600,10310,10313,10308,10310
DJIUSD,20100225,220700,10309,10313,10307,10312
DJIUSD,20100225,220800,10312,10316,10311,10316
DJIUSD,20100225,220900,10318,10318,10312,10314
DJIUSD,20100225,221000,10312,10314,10310,10314
DJIUSD,20100225,221100,10315,10319,10315,10319
DJIUSD,20100225,221200,10319,10319,10315,10317
DJIUSD,20100225,221300,10317,10318,10313,10318
DJIUSD,20100225,221400,10316,10317,10311,10314
DJIUSD,20100225,223000,10312,10314,10308,10310
DJIUSD,20100225,223100,10308,10309,10305,10305
DJIUSD,20100225,223200,10307,10307,10303,10303
DJIUSD,20100225,223400,10304,10305,10304,10305
DJIUSD,20100225,223600,10309,10309,10308,10309
DJIUSD,20100225,223700,10307,10310,10306,10310
DJIUSD,20100225,223900,10308,10309,10307,10308
DJIUSD,20100225,224000,10308,10308,10306,10306
DJIUSD,20100225,224100,10307,10309,10307,10309
DJIUSD,20100225,224200,10310,10310,10304,10306
DJIUSD,20100225,224400,10305,10315,10305,10314
DJIUSD,20100225,224500,10310,10312,10308,10309
DJIUSD,20100225,224600,10309,10309,10308,10308
DJIUSD,20100225,224700,10306,10307,10305,10307
DJIUSD,20100225,224900,10306,10306,10305,10306
DJIUSD,20100225,225200,10302,10303,10302,10303
DJIUSD,20100225,225300,10303,10304,10303,10304
DJIUSD,20100225,225700,10304,10304,10303,10304
DJIUSD,20100225,225800,10303,10304,10303,10303
DJIUSD,20100225,225900,10307,10307,10306,10306
DJIUSD,20100225,230000,10306,10317,10302,10317
DJIUSD,20100225,230100,10315,10317,10312,10314
DJIUSD,20100225,230200,10313,10313,10307,10307
DJIUSD,20100225,230300,10307,10309,10307,10307
DJIUSD,20100225,230400,10311,10311,10308,10309
DJIUSD,20100225,230500,10309,10312,10308,10312
DJIUSD,20100225,230600,10312,10312,10308,10309
DJIUSD,20100225,230700,10310,10310,10307,10308
DJIUSD,20100225,230800,10307,10307,10306,10307
DJIUSD,20100225,231100,10310,10312,10310,10312
DJIUSD,20100225,231200,10312,10313,10312,10312
DJIUSD,20100225,231300,10313,10315,10313,10315
DJIUSD,20100225,231400,10313,10314,10313,10314
DJIUSD,20100225,231800,10313,10313,10312,10312
DJIUSD,20100225,231900,10311,10311,10311,10311
DJIUSD,20100225,232000,10309,10310,10302,10303
DJIUSD,20100225,232100,10304,10304,10302,10302
DJIUSD,20100225,232200,10304,10304,10303,10304
DJIUSD,20100225,232700,10303,10304,10303,10304
DJIUSD,20100225,232900,10302,10303,10302,10302
SPXUSD,20100225,000200,1103,1103,1102,1102
SPXUSD,20100225,000300,1103,1103,1101,1102
SPXUSD,20100225,000400,1103,1103,1102,1102
SPXUSD,20100225,000500,1102,1102,1102,1102
SPXUSD,20100225,000600,1101,1102,1101,1102
SPXUSD,20100225,000700,1102,1102,1102,1102
SPXUSD,20100225,000800,1101,1102,1101,1101
SPXUSD,20100225,000900,1101,1103,1101,1101
SPXUSD,20100225,001000,1101,1102,1101,1102
SPXUSD,20100225,001100,1102,1103,1101,1103
SPXUSD,20100225,001200,1102,1103,1101,1101
SPXUSD,20100225,001300,1102,1102,1101,1101
SPXUSD,20100225,001400,1102,1102,1101,1101
SPXUSD,20100225,001500,1103,1103,1102,1102
SPXUSD,20100225,001600,1102,1103,1102,1103
SPXUSD,20100225,001700,1103,1103,1101,1101
SPXUSD,20100225,001800,1102,1103,1101,1101
SPXUSD,20100225,001900,1101,1102,1101,1102
SPXUSD,20100225,002000,1101,1102,1101,1102
SPXUSD,20100225,002100,1102,1102,1102,1102
SPXUSD,20100225,002200,1101,1102,1101,1102
SPXUSD,20100225,002300,1101,1102,1101,1102
SPXUSD,20100225,002400,1101,1102,1101,1101
SPXUSD,20100225,002500,1101,1102,1101,1102
SPXUSD,20100225,002600,1101,1102,1101,1101
SPXUSD,20100225,002700,1101,1101,1101,1101
SPXUSD,20100225,002800,1101,1103,1101,1103
SPXUSD,20100225,002900,1102,1102,1102,1102
SPXUSD,20100225,003000,1102,1103,1101,1102
SPXUSD,20100225,003100,1103,1103,1102,1102
SPXUSD,20100225,003200,1102,1103,1101,1101
SPXUSD,20100225,003300,1103,1103,1101,1101
SPXUSD,20100225,003400,1103,1103,1102,1102
SPXUSD,20100225,003500,1101,1102,1101,1102
SPXUSD,20100225,003600,1103,1103,1102,1102
SPXUSD,20100225,003700,1101,1102,1101,1102
SPXUSD,20100225,003800,1103,1103,1102,1102
SPXUSD,20100225,003900,1102,1103,1102,1103
SPXUSD,20100225,004000,1102,1102,1102,1102
SPXUSD,20100225,004100,1102,1102,1102,1102
SPXUSD,20100225,004200,1102,1102,1101,1101
SPXUSD,20100225,004300,1103,1103,1101,1101
SPXUSD,20100225,004400,1101,1102,1101,1101
SPXUSD,20100225,004500,1103,1103,1101,1101
SPXUSD,20100225,004600,1102,1102,1101,1102
SPXUSD,20100225,004700,1102,1102,1101,1101
SPXUSD,20100225,004800,1103,1103,1102,1102
SPXUSD,20100225,004900,1102,1102,1101,1102
SPXUSD,20100225,005000,1101,1102,1101,1102
SPXUSD,20100225,005100,1101,1102,1101,1102
SPXUSD,20100225,005200,1101,1102,1101,1101
SPXUSD,20100225,005300,1101,1103,1101,1102
SPXUSD,20100225,005400,1101,1102,1101,1102
SPXUSD,20100225,005500,1102,1103,1101,1101
SPXUSD,20100225,005600,1102,1103,1102,1103
SPXUSD,20100225,005700,1101,1102,1101,1102
SPXUSD,20100225,005800,1101,1103,1101,1103
SPXUSD,20100225,005900,1102,1102,1102,1102
SPXUSD,20100225,010000,1102,1102,1101,1102
SPXUSD,20100225,010100,1101,1102,1101,1101
SPXUSD,20100225,010200,1101,1102,1100,1102
SPXUSD,20100225,010300,1101,1103,1101,1102
SPXUSD,20100225,010400,1102,1102,1101,1101
SPXUSD,20100225,010500,1101,1102,1101,1102
SPXUSD,20100225,010600,1102,1102,1102,1102
SPXUSD,20100225,010700,1101,1102,1101,1101
SPXUSD,20100225,010800,1101,1102,1100,1102
SPXUSD,20100225,010900,1101,1101,1100,1100
SPXUSD,20100225,011000,1101,1102,1101,1101
SPXUSD,20100225,011100,1102,1102,1100,1100
SPXUSD,20100225,011200,1101,1101,1101,1101
SPXUSD,20100225,011300,1101,1101,1100,1101
SPXUSD,20100225,011400,1100,1101,1100,1101
SPXUSD,20100225,011500,1101,1102,1100,1100
SPXUSD,20100225,011600,1100,1101,1099,1099
SPXUSD,20100225,011700,1100,1100,1100,1100
SPXUSD,20100225,011800,1100,1100,1100,1100
SPXUSD,20100225,011900,1099,1100,1099,1100
SPXUSD,20100225,012000,1099,1100,1099,1100
SPXUSD,20100225,012100,1099,1100,1099,1099
SPXUSD,20100225,012200,1099,1100,1099,1100
SPXUSD,20100225,012300,1099,1100,1099,1100
SPXUSD,20100225,012400,1100,1101,1100,1101
SPXUSD,20100225,012500,1101,1101,1100,1100
SPXUSD,20100225,012600,1101,1101,1100,1101
SPXUSD,20100225,012700,1100,1101,1100,1101
SPXUSD,20100225,012800,1100,1101,1100,1101
SPXUSD,20100225,012900,1100,1101,1100,1101
SPXUSD,20100225,013000,1100,1101,1100,1100
SPXUSD,20100225,013100,1100,1101,1099,1100
SPXUSD,20100225,013200,1101,1101,1100,1101
SPXUSD,20100225,013300,1100,1100,1099,1099
SPXUSD,20100225,013400,1099,1100,1099,1099
SPXUSD,20100225,013500,1100,1100,1099,1099
SPXUSD,20100225,013600,1099,1099,1099,1099
SPXUSD,20100225,013700,1099,1100,1099,1100
SPXUSD,20100225,013800,1099,1101,1099,1100
SPXUSD,20100225,013900,1100,1101,1099,1099
SPXUSD,20100225,014000,1100,1101,1099,1099
SPXUSD,20100225,014100,1100,1101,1100,1100
SPXUSD,20100225,014200,1099,1101,1099,1099
SPXUSD,20100225,014300,1099,1101,1099,1101
SPXUSD,20100225,014400,1101,1101,1100,1101
SPXUSD,20100225,014500,1099,1099,1099,1099
SPXUSD,20100225,014600,1099,1100,1099,1100
SPXUSD,20100225,014700,1101,1101,1099,1099
SPXUSD,20100225,014800,1099,1099,1099,1099
SPXUSD,20100225,014900,1100,1100,1099,1100
SPXUSD,20100225,015000,1100,1100,1099,1100
SPXUSD,20100225,015100,1100,1100,1100,1100
SPXUSD,20100225,015200,1100,1100,1099,1099
SPXUSD,20100225,015300,1099,1100,1099,1100
SPXUSD,20100225,015400,1100,1100,1099,1099
SPXUSD,20100225,015500,1099,1099,1098,1099
SPXUSD,20100225,015600,1099,1100,1099,1100
SPXUSD,20100225,015700,1100,1100,1099,1100
SPXUSD,20100225,015800,1099,1099,1099,1099
SPXUSD,20100225,015900,1099,1100,1099,1100
SPXUSD,20100225,020000,1100,1100,1099,1099
SPXUSD,20100225,020100,1099,1100,1099,1099
SPXUSD,20100225,020200,1100,1100,1099,1099
SPXUSD,20100225,020300,1099,1099,1099,1099
SPXUSD,20100225,020400,1099,1100,1099,1099
SPXUSD,20100225,020500,1099,1099,1099,1099
SPXUSD,20100225,020600,1100,1100,1099,1099
SPXUSD,20100225,020700,1098,1100,1098,1099
SPXUSD,20100225,020800,1100,1100,1100,1100
SPXUSD,20100225,020900,1100,1100,1099,1099
SPXUSD,20100225,021000,1099,1100,1099,1099
SPXUSD,20100225,021100,1098,1100,1098,1100
SPXUSD,20100225,021200,1099,1100,1099,1100
SPXUSD,20100225,021300,1099,1100,1098,1098
SPXUSD,20100225,021400,1099,1100,1099,1100
SPXUSD,20100225,021500,1099,1099,1099,1099
SPXUSD,20100225,021600,1099,1101,1099,1099
SPXUSD,20100225,021700,1100,1100,1100,1100
SPXUSD,20100225,021800,1101,1101,1100,1100
SPXUSD,20100225,021900,1100,1100,1099,1100
SPXUSD,20100225,022000,1101,1101,1100,1100
SPXUSD,20100225,022100,1100,1101,1099,1100
SPXUSD,20100225,022200,1100,1100,1100,1100
SPXUSD,20100225,022300,1101,1101,1100,1101
SPXUSD,20100225,022400,1100,1100,1099,1099
SPXUSD,20100225,022500,1100,1101,1100,1101
SPXUSD,20100225,022600,1101,1101,1099,1099
SPXUSD,20100225,022700,1100,1100,1099,1099
SPXUSD,20100225,022800,1099,1101,1099,1101
SPXUSD,20100225,022900,1100,1101,1100,1101
SPXUSD,20100225,023000,1099,1101,1099,1099
SPXUSD,20100225,023100,1101,1101,1100,1101
SPXUSD,20100225,023200,1099,1101,1099,1100
SPXUSD,20100225,023300,1099,1100,1099,1100
SPXUSD,20100225,023400,1100,1101,1100,1100
SPXUSD,20100225,023500,1100,1100,1100,1100
SPXUSD,20100225,023600,1100,1101,1100,1101
SPXUSD,20100225,023700,1100,1101,1100,1100
SPXUSD,20100225,023800,1101,1101,1100,1101
SPXUSD,20100225,023900,1100,1101,1100,1101
SPXUSD,20100225,024000,1101,1101,1101,1101
SPXUSD,20100225,024100,1100,1101,1099,1100
SPXUSD,20100225,024200,1100,1100,1100,1100
SPXUSD,20100225,024300,1101,1101,1099,1100
SPXUSD,20100225,024400,1101,1101,1099,1100
SPXUSD,20100225,024500,1101,1101,1100,1101
SPXUSD,20100225,024600,1100,1100,1099,1099
SPXUSD,20100225,024700,1099,1100,1099,1099
SPXUSD,20100225,024800,1100,1101,1099,1101
SPXUSD,20100225,024900,1099,1099,1099,1099
SPXUSD,20100225,025000,1100,1101,1099,1099
SPXUSD,20100225,025100,1099,1099,1099,1099
SPXUSD,20100225,025200,1099,1100,1098,1100
SPXUSD,20100225,025300,1100,1100,1099,1100
SPXUSD,20100225,025400,1099,1099,1099,1099
SPXUSD,20100225,025500,1099,1099,1098,1098
SPXUSD,20100225,025600,1099,1100,1097,1098
SPXUSD,20100225,025700,1099,1099,1099,1099
SPXUSD,20100225,025800,1099,1100,1099,1099
SPXUSD,20100225,025900,1100,1100,1098,1098
SPXUSD,20100225,030000,1099,1099,1098,1098
SPXUSD,20100225,030100,1100,1100,1098,1098
SPXUSD,20100225,030200,1100,1100,1099,1099
SPXUSD,20100225,030300,1098,1100,1098,1100
SPXUSD,20100225,030400,1099,1100,1099,1099
SPXUSD,20100225,030500,1100,1100,1099,1099
SPXUSD,20100225,030600,1100,1100,1099,1100
SPXUSD,20100225,030700,1100,1100,1100,1100
SPXUSD,20100225,030800,1100,1100,1099,1100
SPXUSD,20100225,030900,1100,1100,1099,1099
SPXUSD,20100225,031000,1100,1100,1099,1099
SPXUSD,20100225,031100,1099,1100,1098,1098
SPXUSD,20100225,031200,1099,1100,1099,1100
SPXUSD,20100225,031300,1099,1099,1098,1099
SPXUSD,20100225,031400,1099,1100,1099,1099
SPXUSD,20100225,031500,1100,1100,1099,1100
SPXUSD,20100225,031600,1100,1100,1099,1100
SPXUSD,20100225,031700,1099,1099,1099,1099
SPXUSD,20100225,031800,1100,1100,1099,1100
SPXUSD,20100225,032100,1099,1100,1098,1099
SPXUSD,20100225,032200,1100,1100,1099,1099
SPXUSD,20100225,032300,1099,1100,1099,1100
SPXUSD,20100225,032400,1099,1100,1099,1099
SPXUSD,20100225,032600,1100,1100,1100,1100
SPXUSD,20100225,032700,1099,1100,1099,1099
SPXUSD,20100225,032800,1099,1100,1099,1100
SPXUSD,20100225,032900,1099,1099,1098,1098
SPXUSD,20100225,033000,1099,1099,1099,1099
SPXUSD,20100225,033100,1098,1098,1098,1098
SPXUSD,20100225,033200,1099,1099,1097,1097
SPXUSD,20100225,033300,1099,1099,1099,1099
SPXUSD,20100225,033400,1099,1099,1097,1097
SPXUSD,20100225,033500,1099,1099,1097,1099
SPXUSD,20100225,033600,1099,1099,1097,1097
SPXUSD,20100225,033700,1099,1099,1099,1099
SPXUSD,20100225,033800,1098,1099,1098,1099
SPXUSD,20100225,033900,1098,1098,1098,1098
SPXUSD,20100225,034000,1098,1099,1097,1098
SPXUSD,20100225,034100,1098,1099,1098,1098
SPXUSD,20100225,034200,1098,1099,1098,1098
SPXUSD,20100225,034300,1098,1098,1098,1098
SPXUSD,20100225,034400,1098,1099,1098,1098
SPXUSD,20100225,034500,1097,1098,1097,1098
SPXUSD,20100225,034600,1098,1098,1097,1097
SPXUSD,20100225,034700,1098,1098,1097,1097
SPXUSD,20100225,034800,1097,1098,1097,1098
SPXUSD,20100225,034900,1098,1098,1098,1098
SPXUSD,20100225,035000,1097,1098,1097,1098
SPXUSD,20100225,035100,1098,1099,1097,1099
SPXUSD,20100225,035200,1098,1099,1097,1099
SPXUSD,20100225,035300,1098,1098,1097,1097
SPXUSD,20100225,035400,1098,1099,1096,1098
SPXUSD,20100225,035500,1097,1097,1097,1097
SPXUSD,20100225,035600,1097,1097,1097,1097
SPXUSD,20100225,035700,1096,1097,1096,1097
SPXUSD,20100225,035800,1097,1098,1097,1097
SPXUSD,20100225,035900,1096,1097,1096,1096
SPXUSD,20100225,040000,1096,1097,1096,1097
SPXUSD,20100225,040100,1097,1097,1096,1096
SPXUSD,20100225,040200,1095,1096,1095,1096
SPXUSD,20100225,040300,1097,1097,1095,1096
SPXUSD,20100225,040400,1095,1097,1095,1096
SPXUSD,20100225,040500,1096,1097,1096,1097
SPXUSD,20100225,040600,1097,1097,1096,1096
SPXUSD,20100225,040700,1096,1097,1095,1097
SPXUSD,20100225,040800,1097,1097,1096,1097
SPXUSD,20100225,040900,1097,1097,1095,1096
SPXUSD,20100225,041000,1096,1096,1095,1095
SPXUSD,20100225,041100,1097,1097,1095,1095
SPXUSD,20100225,041200,1095,1095,1094,1094
SPXUSD,20100225,041300,1095,1096,1095,1095
SPXUSD,20100225,041400,1094,1096,1094,1094
SPXUSD,20100225,041500,1094,1096,1094,1094
SPXUSD,20100225,041600,1094,1096,1094,1095
SPXUSD,20100225,041700,1095,1096,1095,1095
SPXUSD,20100225,041800,1096,1096,1096,1096
SPXUSD,20100225,041900,1096,1096,1095,1096
SPXUSD,20100225,042000,1095,1096,1095,1096
SPXUSD,20100225,042100,1095,1096,1095,1096
SPXUSD,20100225,042200,1095,1095,1094,1095
SPXUSD,20100225,042300,1096,1096,1095,1096
SPXUSD,20100225,042400,1095,1095,1094,1094
SPXUSD,20100225,042500,1094,1096,1094,1095
SPXUSD,20100225,042600,1094,1095,1094,1094
SPXUSD,20100225,042700,1095,1096,1094,1096
SPXUSD,20100225,042800,1095,1096,1094,1094
SPXUSD,20100225,042900,1096,1096,1095,1095
SPXUSD,20100225,043000,1095,1095,1094,1095
SPXUSD,20100225,043100,1094,1094,1094,1094
SPXUSD,20100225,043200,1096,1096,1094,1095
SPXUSD,20100225,043300,1094,1095,1094,1095
SPXUSD,20100225,043400,1094,1095,1093,1095
SPXUSD,20100225,043500,1095,1095,1093,1095
SPXUSD,20100225,043600,1095,1095,1093,1094
SPXUSD,20100225,043700,1094,1095,1094,1095
SPXUSD,20100225,043800,1095,1095,1094,1094
SPXUSD,20100225,043900,1095,1095,1093,1094
SPXUSD,20100225,044000,1094,1095,1093,1095
SPXUSD,20100225,044100,1095,1095,1094,1094
SPXUSD,20100225,044200,1095,1095,1094,1094
SPXUSD,20100225,044300,1094,1094,1093,1094
SPXUSD,20100225,044400,1095,1095,1093,1094
SPXUSD,20100225,044500,1093,1094,1093,1093
SPXUSD,20100225,044600,1095,1095,1094,1094
SPXUSD,20100225,044700,1095,1095,1095,1095
SPXUSD,20100225,044800,1093,1094,1093,1093
SPXUSD,20100225,044900,1094,1094,1094,1094
SPXUSD,20100225,045000,1095,1095,1095,1095
SPXUSD,20100225,045100,1095,1096,1094,1096
SPXUSD,20100225,045200,1095,1095,1093,1093
SPXUSD,20100225,045300,1094,1095,1093,1093
SPXUSD,20100225,045400,1093,1095,1093,1095
SPXUSD,20100225,045500,1093,1095,1093,1094
SPXUSD,20100225,045600,1095,1095,1094,1094
SPXUSD,20100225,045700,1094,1094,1093,1093
SPXUSD,20100225,045800,1095,1095,1094,1094
SPXUSD,20100225,045900,1094,1095,1094,1094
SPXUSD,20100225,050000,1096,1096,1095,1095
SPXUSD,20100225,050100,1095,1095,1094,1094
SPXUSD,20100225,050200,1094,1095,1094,1094
SPXUSD,20100225,050300,1094,1095,1094,1095
SPXUSD,20100225,050400,1095,1095,1094,1094
SPXUSD,20100225,050500,1094,1095,1094,1094
SPXUSD,20100225,050600,1094,1095,1094,1095
SPXUSD,20100225,050700,1095,1096,1094,1095
SPXUSD,20100225,050800,1095,1096,1094,1095
SPXUSD,20100225,050900,1096,1096,1095,1095
SPXUSD,20100225,051000,1095,1096,1094,1094
SPXUSD,20100225,051100,1095,1095,1094,1095
SPXUSD,20100225,051200,1094,1094,1094,1094
SPXUSD,20100225,051300,1095,1096,1095,1096
SPXUSD,20100225,051400,1095,1095,1095,1095
SPXUSD,20100225,051500,1095,1095,1094,1095
SPXUSD,20100225,051600,1096,1096,1094,1094
SPXUSD,20100225,051700,1096,1096,1094,1094
SPXUSD,20100225,051800,1095,1096,1095,1095
SPXUSD,20100225,051900,1094,1096,1094,1096
SPXUSD,20100225,052000,1095,1096,1095,1096
SPXUSD,20100225,052100,1094,1095,1094,1095
SPXUSD,20100225,052200,1096,1096,1095,1095
SPXUSD,20100225,052300,1095,1096,1094,1094
SPXUSD,20100225,052400,1094,1094,1093,1093
SPXUSD,20100225,052500,1095,1095,1095,1095
SPXUSD,20100225,052600,1095,1095,1094,1094
SPXUSD,20100225,052700,1094,1095,1094,1095
SPXUSD,20100225,052800,1093,1095,1093,1094
SPXUSD,20100225,052900,1095,1095,1095,1095
SPXUSD,20100225,053000,1094,1095,1093,1095
SPXUSD,20100225,053100,1094,1095,1093,1093
SPXUSD,20100225,053200,1095,1095,1094,1095
SPXUSD,20100225,053300,1095,1095,1094,1095
SPXUSD,20100225,053400,1093,1095,1093,1094
SPXUSD,20100225,053500,1093,1095,1093,1093
SPXUSD,20100225,053600,1094,1095,1093,1095
SPXUSD,20100225,053700,1094,1095,1094,1094
SPXUSD,20100225,053800,1094,1095,1094,1095
SPXUSD,20100225,053900,1094,1094,1094,1094
SPXUSD,20100225,054000,1094,1095,1094,1095
SPXUSD,20100225,054100,1094,1095,1094,1095
SPXUSD,20100225,054200,1094,1095,1094,1095
SPXUSD,20100225,054300,1094,1095,1094,1094
SPXUSD,20100225,054400,1094,1095,1094,1095
SPXUSD,20100225,054500,1095,1096,1094,1094
SPXUSD,20100225,054600,1094,1095,1094,1095
SPXUSD,20100225,054700,1094,1094,1094,1094
SPXUSD,20100225,054800,1095,1095,1094,1095
SPXUSD,20100225,054900,1094,1095,1094,1095
SPXUSD,20100225,055000,1094,1095,1094,1094
SPXUSD,20100225,055100,1095,1096,1095,1095
SPXUSD,20100225,055200,1094,1095,1094,1095
SPXUSD,20100225,055300,1094,1095,1094,1094
SPXUSD,20100225,055400,1095,1095,1095,1095
SPXUSD,20100225,055500,1095,1095,1094,1094
SPXUSD,20100225,055600,1094,1095,1094,1095
SPXUSD,20100225,055700,1095,1095,1095,1095
SPXUSD,20100225,055800,1096,1096,1095,1095
SPXUSD,20100225,055900,1095,1095,1095,1095
SPXUSD,20100225,060100,1095,1096,1095,1096
SPXUSD,20100225,060200,1095,1096,1095,1096
SPXUSD,20100225,060300,1096,1096,1095,1095
SPXUSD,20100225,060400,1097,1097,1095,1096
SPXUSD,20100225,060500,1095,1096,1095,1096
SPXUSD,20100225,060600,1096,1096,1095,1096
SPXUSD,20100225,060700,1095,1097,1095,1095
SPXUSD,20100225,060800,1096,1096,1095,1095
SPXUSD,20100225,060900,1096,1096,1096,1096
SPXUSD,20100225,061000,1095,1097,1095,1097
SPXUSD,20100225,061100,1096,1097,1096,1096
SPXUSD,20100225,061200,1096,1097,1095,1095
SPXUSD,20100225,061300,1096,1097,1095,1095
SPXUSD,20100225,061400,1095,1095,1095,1095
SPXUSD,20100225,061500,1096,1097,1095,1097
SPXUSD,20100225,061600,1095,1096,1095,1095
SPXUSD,20100225,061700,1095,1097,1095,1096
SPXUSD,20100225,061800,1095,1097,1095,1096
SPXUSD,20100225,061900,1096,1096,1095,1095
SPXUSD,20100225,062000,1097,1097,1095,1095
SPXUSD,20100225,062100,1095,1096,1095,1095
SPXUSD,20100225,062200,1095,1096,1095,1095
SPXUSD,20100225,062300,1095,1097,1095,1097
SPXUSD,20100225,062400,1096,1096,1095,1095
SPXUSD,20100225,062500,1096,1096,1094,1094
SPXUSD,20100225,062600,1094,1096,1094,1096
SPXUSD,20100225,062700,1095,1096,1094,1095
SPXUSD,20100225,062800,1095,1096,1095,1095
SPXUSD,20100225,062900,1096,1096,1094,1094
SPXUSD,20100225,063000,1094,1096,1094,1095
SPXUSD,20100225,063100,1095,1096,1094,1095
SPXUSD,20100225,063200,1096,1096,1096,1096
SPXUSD,20100225,063300,1096,1096,1095,1095
SPXUSD,20100225,063400,1095,1096,1095,1095
SPXUSD,20100225,063500,1094,1096,1094,1096
SPXUSD,20100225,063600,1095,1096,1095,1096
SPXUSD,20100225,063700,1096,1097,1095,1096
SPXUSD,20100225,063800,1096,1097,1096,1097
SPXUSD,20100225,063900,1095,1095,1095,1095
SPXUSD,20100225,064000,1095,1096,1095,1096
SPXUSD,20100225,064100,1096,1096,1095,1095
SPXUSD,20100225,064200,1095,1095,1095,1095
SPXUSD,20100225,064300,1096,1096,1096,1096
SPXUSD,20100225,064400,1096,1096,1095,1095
SPXUSD,20100225,064500,1097,1097,1096,1096
SPXUSD,20100225,064600,1095,1097,1095,1096
SPXUSD,20100225,064700,1096,1096,1095,1096
SPXUSD,20100225,064800,1097,1097,1095,1096
SPXUSD,20100225,064900,1096,1096,1095,1095
SPXUSD,20100225,065000,1095,1096,1095,1095
SPXUSD,20100225,065100,1097,1097,1094,1094
SPXUSD,20100225,065200,1094,1095,1094,1095
SPXUSD,20100225,065300,1095,1095,1094,1094
SPXUSD,20100225,065400,1095,1096,1095,1096
SPXUSD,20100225,065500,1095,1096,1094,1096
SPXUSD,20100225,065600,1095,1095,1094,1094
SPXUSD,20100225,065700,1096,1096,1095,1095
SPXUSD,20100225,065800,1096,1097,1095,1095
SPXUSD,20100225,065900,1096,1096,1095,1095
SPXUSD,20100225,070000,1095,1096,1095,1095
SPXUSD,20100225,070100,1094,1096,1094,1095
SPXUSD,20100225,070200,1096,1096,1095,1096
SPXUSD,20100225,070300,1095,1096,1094,1094
SPXUSD,20100225,070400,1095,1096,1095,1095
SPXUSD,20100225,070500,1096,1096,1094,1095
SPXUSD,20100225,070600,1096,1096,1096,1096
SPXUSD,20100225,070700,1096,1097,1095,1096
SPXUSD,20100225,070800,1095,1096,1095,1096
SPXUSD,20100225,070900,1097,1097,1095,1097
SPXUSD,20100225,071000,1096,1096,1095,1095
SPXUSD,20100225,071100,1096,1096,1095,1096
SPXUSD,20100225,071200,1095,1095,1094,1094
SPXUSD,20100225,071300,1094,1095,1093,1093
SPXUSD,20100225,071400,1094,1095,1094,1095
SPXUSD,20100225,071500,1096,1096,1095,1096
SPXUSD,20100225,071600,1095,1096,1095,1096
SPXUSD,20100225,071700,1096,1096,1095,1095
SPXUSD,20100225,071800,1094,1095,1094,1095
SPXUSD,20100225,071900,1095,1095,1095,1095
SPXUSD,20100225,072000,1095,1096,1095,1096
SPXUSD,20100225,072100,1096,1097,1096,1096
SPXUSD,20100225,072200,1097,1098,1097,1098
SPXUSD,20100225,072300,1096,1097,1096,1097
SPXUSD,20100225,072400,1098,1098,1096,1096
SPXUSD,20100225,072500,1095,1098,1095,1096
SPXUSD,20100225,072600,1096,1099,1096,1097
SPXUSD,20100225,072700,1097,1098,1096,1096
SPXUSD,20100225,072800,1097,1097,1096,1096
SPXUSD,20100225,072900,1097,1098,1096,1096
SPXUSD,20100225,073000,1098,1098,1097,1097
SPXUSD,20100225,073100,1097,1097,1097,1097
SPXUSD,20100225,073200,1096,1097,1096,1096
SPXUSD,20100225,073300,1097,1097,1096,1097
SPXUSD,20100225,073400,1095,1097,1095,1096
SPXUSD,20100225,073500,1097,1097,1096,1096
SPXUSD,20100225,073600,1096,1097,1096,1097
SPXUSD,20100225,073700,1096,1097,1095,1095
SPXUSD,20100225,073800,1097,1097,1096,1096
SPXUSD,20100225,073900,1097,1097,1096,1096
SPXUSD,20100225,074000,1096,1096,1096,1096
SPXUSD,20100225,074100,1098,1098,1096,1097
SPXUSD,20100225,074200,1098,1098,1096,1096
SPXUSD,20100225,074300,1097,1097,1097,1097
SPXUSD,20100225,074400,1096,1097,1095,1097
SPXUSD,20100225,074500,1096,1096,1096,1096
SPXUSD,20100225,074600,1097,1097,1095,1097
SPXUSD,20100225,074700,1096,1097,1096,1097
SPXUSD,20100225,074800,1096,1097,1096,1097
SPXUSD,20100225,074900,1097,1097,1095,1095
SPXUSD,20100225,075000,1096,1096,1096,1096
SPXUSD,20100225,075100,1097,1098,1096,1098
SPXUSD,20100225,075200,1097,1097,1096,1097
SPXUSD,20100225,075300,1097,1098,1097,1098
SPXUSD,20100225,075400,1098,1098,1097,1097
SPXUSD,20100225,075500,1097,1098,1097,1098
SPXUSD,20100225,075600,1098,1098,1096,1098
SPXUSD,20100225,075700,1097,1098,1097,1098
SPXUSD,20100225,075800,1097,1099,1097,1097
SPXUSD,20100225,075900,1099,1099,1099,1099
SPXUSD,20100225,080000,1098,1098,1097,1098
SPXUSD,20100225,080100,1097,1098,1097,1098
SPXUSD,20100225,080200,1099,1099,1097,1099
SPXUSD,20100225,080300,1098,1099,1098,1098
SPXUSD,20100225,080400,1098,1098,1097,1097
SPXUSD,20100225,080500,1097,1098,1097,1098
SPXUSD,20100225,080600,1098,1099,1098,1098
SPXUSD,20100225,080700,1099,1099,1097,1097
SPXUSD,20100225,080800,1097,1098,1097,1098
SPXUSD,20100225,080900,1098,1098,1097,1097
SPXUSD,20100225,081000,1097,1098,1097,1098
SPXUSD,20100225,081100,1098,1098,1097,1097
SPXUSD,20100225,081200,1097,1097,1096,1096
SPXUSD,20100225,081300,1097,1098,1096,1098
SPXUSD,20100225,081400,1097,1097,1096,1097
SPXUSD,20100225,081500,1098,1098,1097,1098
SPXUSD,20100225,081600,1097,1098,1096,1098
SPXUSD,20100225,081700,1097,1098,1097,1097
SPXUSD,20100225,081800,1098,1098,1096,1096
SPXUSD,20100225,081900,1097,1097,1096,1096
SPXUSD,20100225,082000,1096,1098,1096,1096
SPXUSD,20100225,082100,1096,1097,1096,1097
SPXUSD,20100225,082200,1097,1098,1097,1097
SPXUSD,20100225,082300,1098,1098,1098,1098
SPXUSD,20100225,082400,1098,1098,1096,1096
SPXUSD,20100225,082500,1098,1098,1097,1097
SPXUSD,20100225,082600,1097,1097,1096,1096
SPXUSD,20100225,082700,1096,1097,1095,1097
SPXUSD,20100225,082800,1095,1096,1095,1096
SPXUSD,20100225,082900,1096,1096,1095,1095
SPXUSD,20100225,083000,1097,1097,1097,1097
SPXUSD,20100225,083100,1097,1098,1096,1097
SPXUSD,20100225,083200,1097,1097,1096,1096
SPXUSD,20100225,083300,1097,1098,1096,1097
SPXUSD,20100225,083400,1096,1097,1096,1097
SPXUSD,20100225,083500,1097,1098,1096,1097
SPXUSD,20100225,083600,1097,1097,1096,1097
SPXUSD,20100225,083700,1097,1097,1096,1096
SPXUSD,20100225,083800,1096,1097,1096,1096
SPXUSD,20100225,083900,1097,1098,1097,1098
SPXUSD,20100225,084000,1096,1096,1096,1096
SPXUSD,20100225,084100,1096,1098,1096,1098
SPXUSD,20100225,084200,1098,1098,1097,1097
SPXUSD,20100225,084300,1097,1098,1097,1098
SPXUSD,20100225,084400,1098,1098,1097,1098
SPXUSD,20100225,084500,1096,1097,1096,1097
SPXUSD,20100225,084600,1097,1098,1097,1097
SPXUSD,20100225,084700,1097,1098,1097,1098
SPXUSD,20100225,084800,1097,1098,1097,1098
SPXUSD,20100225,084900,1097,1098,1096,1098
SPXUSD,20100225,085000,1098,1098,1097,1097
SPXUSD,20100225,085100,1098,1099,1097,1097
SPXUSD,20100225,085200,1097,1098,1097,1097
SPXUSD,20100225,085300,1097,1098,1097,1097
SPXUSD,20100225,085400,1098,1099,1097,1097
SPXUSD,20100225,085500,1098,1098,1098,1098
SPXUSD,20100225,085600,1099,1099,1098,1098
SPXUSD,20100225,085700,1100,1100,1098,1098
SPXUSD,20100225,085800,1099,1100,1099,1100
SPXUSD,20100225,085900,1100,1100,1099,1100
SPXUSD,20100225,090000,1100,1100,1099,1099
SPXUSD,20100225,090100,1099,1099,1098,1099
SPXUSD,20100225,090200,1098,1100,1098,1100
SPXUSD,20100225,090300,1100,1100,1100,1100
SPXUSD,20100225,090400,1101,1101,1100,1100
SPXUSD,20100225,090500,1099,1101,1099,1100
SPXUSD,20100225,090600,1099,1100,1099,1100
SPXUSD,20100225,090700,1100,1100,1100,1100
SPXUSD,20100225,090800,1100,1100,1099,1100
SPXUSD,20100225,090900,1100,1100,1098,1100
SPXUSD,20100225,091000,1099,1101,1099,1101
SPXUSD,20100225,091100,1099,1100,1099,1100
SPXUSD,20100225,091200,1101,1101,1098,1098
SPXUSD,20100225,091300,1100,1100,1099,1100
SPXUSD,20100225,091400,1099,1100,1099,1100
SPXUSD,20100225,091500,1099,1100,1099,1100
SPXUSD,20100225,091600,1099,1100,1099,1100
SPXUSD,20100225,091700,1098,1099,1098,1099
SPXUSD,20100225,091800,1099,1100,1098,1098
SPXUSD,20100225,091900,1098,1099,1098,1099
SPXUSD,20100225,092000,1099,1100,1099,1100
SPXUSD,20100225,092100,1099,1100,1099,1099
SPXUSD,20100225,092200,1100,1100,1099,1099
SPXUSD,20100225,092300,1100,1100,1099,1100
SPXUSD,20100225,092400,1100,1100,1099,1099
SPXUSD,20100225,092500,1100,1100,1099,1100
SPXUSD,20100225,092600,1100,1101,1099,1101
SPXUSD,20100225,092700,1101,1101,1100,1101
SPXUSD,20100225,092800,1100,1100,1099,1100
SPXUSD,20100225,092900,1101,1101,1099,1099
SPXUSD,20100225,093000,1100,1101,1099,1099
SPXUSD,20100225,093100,1099,1100,1099,1099
SPXUSD,20100225,093200,1100,1100,1099,1099
SPXUSD,20100225,093300,1100,1100,1100,1100
SPXUSD,20100225,093400,1100,1100,1099,1099
SPXUSD,20100225,093500,1099,1099,1099,1099
SPXUSD,20100225,093600,1100,1101,1099,1101
SPXUSD,20100225,093700,1100,1100,1099,1099
SPXUSD,20100225,093800,1101,1101,1100,1100
SPXUSD,20100225,093900,1101,1101,1099,1100
SPXUSD,20100225,094000,1099,1099,1098,1098
SPXUSD,20100225,094100,1100,1100,1099,1099
SPXUSD,20100225,094200,1099,1099,1098,1098
SPXUSD,20100225,094300,1099,1100,1099,1100
SPXUSD,20100225,094400,1099,1099,1098,1099
SPXUSD,20100225,094500,1099,1100,1099,1099
SPXUSD,20100225,094600,1098,1100,1098,1098
SPXUSD,20100225,094700,1098,1099,1098,1099
SPXUSD,20100225,094800,1099,1099,1098,1099
SPXUSD,20100225,094900,1099,1100,1098,1100
SPXUSD,20100225,095000,1098,1099,1098,1098
SPXUSD,20100225,095100,1099,1099,1098,1098
SPXUSD,20100225,095200,1099,1099,1099,1099
SPXUSD,20100225,095300,1099,1099,1098,1098
SPXUSD,20100225,095400,1098,1099,1097,1099
SPXUSD,20100225,095500,1098,1098,1098,1098
SPXUSD,20100225,095600,1098,1099,1098,1099
SPXUSD,20100225,095700,1097,1098,1097,1098
SPXUSD,20100225,095800,1098,1099,1098,1099
SPXUSD,20100225,095900,1098,1099,1098,1099
SPXUSD,20100225,100000,1098,1098,1097,1097
SPXUSD,20100225,100100,1097,1097,1097,1097
SPXUSD,20100225,100200,1098,1099,1097,1097
SPXUSD,20100225,100300,1099,1099,1098,1099
SPXUSD,20100225,100400,1099,1099,1098,1098
SPXUSD,20100225,100500,1098,1098,1098,1098
SPXUSD,20100225,100600,1099,1099,1098,1099
SPXUSD,20100225,100700,1097,1098,1097,1098
SPXUSD,20100225,100800,1098,1098,1097,1097
SPXUSD,20100225,100900,1099,1099,1099,1099
SPXUSD,20100225,101000,1097,1098,1097,1098
SPXUSD,20100225,101100,1098,1098,1097,1098
SPXUSD,20100225,101200,1099,1099,1098,1098
SPXUSD,20100225,101300,1097,1098,1097,1097
SPXUSD,20100225,101400,1096,1097,1096,1096
SPXUSD,20100225,101500,1096,1097,1096,1097
SPXUSD,20100225,101600,1097,1097,1097,1097
SPXUSD,20100225,101700,1097,1098,1096,1097
SPXUSD,20100225,101800,1097,1098,1097,1098
SPXUSD,20100225,101900,1097,1098,1096,1098
SPXUSD,20100225,102000,1097,1098,1097,1097
SPXUSD,20100225,102100,1097,1098,1097,1097
SPXUSD,20100225,102200,1098,1098,1097,1097
SPXUSD,20100225,102300,1097,1098,1096,1096
SPXUSD,20100225,102400,1096,1098,1096,1098
SPXUSD,20100225,102500,1098,1098,1097,1097
SPXUSD,20100225,102600,1098,1098,1097,1097
SPXUSD,20100225,102700,1097,1098,1097,1098
SPXUSD,20100225,102800,1097,1098,1097,1097
SPXUSD,20100225,102900,1097,1098,1097,1098
SPXUSD,20100225,103000,1097,1099,1097,1099
SPXUSD,20100225,103100,1098,1098,1098,1098
SPXUSD,20100225,103200,1098,1099,1097,1097
SPXUSD,20100225,103300,1097,1097,1097,1097
SPXUSD,20100225,103400,1098,1098,1097,1097
SPXUSD,20100225,103500,1098,1099,1098,1099
SPXUSD,20100225,103600,1098,1098,1098,1098
SPXUSD,20100225,103700,1098,1098,1097,1098
SPXUSD,20100225,103800,1097,1099,1097,1097
SPXUSD,20100225,103900,1098,1099,1097,1099
SPXUSD,20100225,104000,1098,1098,1098,1098
SPXUSD,20100225,104100,1097,1098,1097,1097
SPXUSD,20100225,104200,1097,1098,1097,1097
SPXUSD,20100225,104300,1097,1099,1097,1097
SPXUSD,20100225,104400,1097,1098,1097,1097
SPXUSD,20100225,104500,1099,1099,1097,1097
SPXUSD,20100225,104600,1099,1099,1097,1099
SPXUSD,20100225,104700,1099,1099,1098,1098
SPXUSD,20100225,104800,1098,1100,1098,1099
SPXUSD,20100225,104900,1099,1099,1098,1098
SPXUSD,20100225,105000,1099,1099,1099,1099
SPXUSD,20100225,105100,1099,1099,1098,1098
SPXUSD,20100225,105200,1099,1099,1098,1098
SPXUSD,20100225,105300,1098,1099,1098,1099
SPXUSD,20100225,105400,1098,1099,1098,1098
SPXUSD,20100225,105500,1099,1099,1098,1099
SPXUSD,20100225,105600,1099,1099,1096,1096
SPXUSD,20100225,105700,1097,1098,1097,1098
SPXUSD,20100225,105800,1097,1098,1097,1098
SPXUSD,20100225,105900,1097,1097,1096,1096
SPXUSD,20100225,110000,1097,1098,1097,1097
SPXUSD,20100225,110100,1097,1098,1096,1097
SPXUSD,20100225,110200,1098,1098,1097,1098
SPXUSD,20100225,110300,1098,1098,1098,1098
SPXUSD,20100225,110400,1098,1098,1098,1098
SPXUSD,20100225,110500,1098,1098,1097,1097
SPXUSD,20100225,110600,1099,1099,1097,1097
SPXUSD,20100225,110700,1097,1099,1097,1097
SPXUSD,20100225,110800,1099,1099,1098,1098
SPXUSD,20100225,110900,1098,1098,1098,1098
SPXUSD,20100225,111000,1098,1098,1098,1098
SPXUSD,20100225,111100,1098,1098,1098,1098
SPXUSD,20100225,111200,1098,1098,1097,1097
SPXUSD,20100225,111300,1098,1098,1098,1098
SPXUSD,20100225,111400,1097,1098,1097,1097
SPXUSD,20100225,111500,1098,1099,1097,1098
SPXUSD,20100225,111600,1098,1098,1097,1097
SPXUSD,20100225,111700,1098,1098,1097,1097
SPXUSD,20100225,111800,1098,1098,1096,1098
SPXUSD,20100225,111900,1098,1098,1097,1097
SPXUSD,20100225,112000,1098,1098,1097,1097
SPXUSD,20100225,112100,1097,1097,1097,1097
SPXUSD,20100225,112200,1098,1098,1097,1098
SPXUSD,20100225,112300,1096,1097,1096,1097
SPXUSD,20100225,112400,1097,1097,1097,1097
SPXUSD,20100225,112500,1097,1097,1097,1097
SPXUSD,20100225,112600,1097,1098,1097,1098
SPXUSD,20100225,112700,1098,1098,1097,1097
SPXUSD,20100225,112800,1098,1098,1096,1096
SPXUSD,20100225,112900,1096,1097,1096,1096
SPXUSD,20100225,113000,1097,1097,1096,1097
SPXUSD,20100225,113100,1097,1097,1097,1097
SPXUSD,20100225,113200,1097,1097,1096,1097
SPXUSD,20100225,113300,1096,1097,1096,1097
SPXUSD,20100225,113400,1098,1098,1096,1096
SPXUSD,20100225,113500,1096,1097,1096,1096
SPXUSD,20100225,113600,1097,1097,1096,1096
SPXUSD,20100225,113700,1096,1097,1096,1096
SPXUSD,20100225,113800,1096,1096,1096,1096
SPXUSD,20100225,113900,1097,1097,1094,1094
SPXUSD,20100225,114000,1095,1096,1094,1094
SPXUSD,20100225,114100,1095,1096,1095,1096
SPXUSD,20100225,114200,1096,1096,1094,1094
SPXUSD,20100225,114300,1094,1096,1094,1096
SPXUSD,20100225,114400,1095,1097,1094,1094
SPXUSD,20100225,114500,1095,1095,1094,1095
SPXUSD,20100225,114600,1096,1096,1095,1095
SPXUSD,20100225,114700,1095,1097,1095,1097
SPXUSD,20100225,114800,1095,1097,1095,1097
SPXUSD,20100225,114900,1096,1097,1096,1097
SPXUSD,20100225,115000,1096,1096,1095,1095
SPXUSD,20100225,115100,1097,1097,1095,1095
SPXUSD,20100225,115200,1096,1097,1095,1097
SPXUSD,20100225,115300,1095,1096,1095,1095
SPXUSD,20100225,115400,1095,1096,1095,1095
SPXUSD,20100225,115500,1096,1096,1094,1095
SPXUSD,20100225,115600,1095,1096,1094,1096
SPXUSD,20100225,115700,1096,1096,1094,1094
SPXUSD,20100225,115800,1095,1095,1094,1095
SPXUSD,20100225,115900,1095,1095,1095,1095
SPXUSD,20100225,120000,1096,1096,1094,1095
SPXUSD,20100225,120100,1096,1096,1096,1096
SPXUSD,20100225,120200,1096,1096,1095,1095
SPXUSD,20100225,120300,1095,1096,1094,1095
SPXUSD,20100225,120400,1095,1096,1095,1096
SPXUSD,20100225,120500,1096,1097,1095,1096
SPXUSD,20100225,120600,1096,1097,1095,1096
SPXUSD,20100225,120700,1095,1095,1095,1095
SPXUSD,20100225,120800,1096,1097,1095,1097
SPXUSD,20100225,120900,1096,1097,1095,1095
SPXUSD,20100225,121000,1096,1096,1095,1095
SPXUSD,20100225,121100,1095,1096,1095,1096
SPXUSD,20100225,121200,1096,1097,1095,1096
SPXUSD,20100225,121300,1097,1097,1096,1097
SPXUSD,20100225,121400,1097,1097,1097,1097
SPXUSD,20100225,121500,1097,1097,1096,1096
SPXUSD,20100225,121600,1097,1097,1096,1096
SPXUSD,20100225,121700,1097,1097,1096,1096
SPXUSD,20100225,121800,1098,1098,1096,1097
SPXUSD,20100225,121900,1097,1097,1097,1097
SPXUSD,20100225,122000,1097,1097,1097,1097
SPXUSD,20100225,122100,1097,1097,1096,1096
SPXUSD,20100225,122200,1096,1098,1096,1096
SPXUSD,20100225,122300,1097,1097,1096,1096
SPXUSD,20100225,122400,1096,1097,1096,1097
SPXUSD,20100225,122500,1096,1097,1096,1096
SPXUSD,20100225,122600,1097,1097,1097,1097
SPXUSD,20100225,122700,1096,1097,1096,1096
SPXUSD,20100225,122800,1095,1097,1095,1097
SPXUSD,20100225,122900,1096,1097,1095,1097
SPXUSD,20100225,123000,1096,1096,1094,1095
SPXUSD,20100225,123100,1096,1096,1094,1095
SPXUSD,20100225,123200,1096,1096,1095,1095
SPXUSD,20100225,123300,1094,1096,1094,1094
SPXUSD,20100225,123400,1096,1096,1095,1095
SPXUSD,20100225,123500,1095,1095,1095,1095
SPXUSD,20100225,123600,1094,1095,1094,1095
SPXUSD,20100225,123700,1095,1096,1095,1095
SPXUSD,20100225,123800,1095,1095,1095,1095
SPXUSD,20100225,123900,1095,1096,1094,1094
SPXUSD,20100225,124000,1095,1095,1092,1093
SPXUSD,20100225,124100,1093,1094,1091,1093
SPXUSD,20100225,124200,1094,1094,1091,1092
SPXUSD,20100225,124300,1091,1092,1090,1092
SPXUSD,20100225,124400,1092,1094,1091,1093
SPXUSD,20100225,124500,1093,1093,1091,1092
SPXUSD,20100225,124600,1092,1093,1091,1093
SPXUSD,20100225,124700,1091,1092,1091,1091
SPXUSD,20100225,124800,1093,1093,1092,1092
SPXUSD,20100225,124900,1091,1091,1090,1091
SPXUSD,20100225,125000,1091,1091,1091,1091
SPXUSD,20100225,125100,1091,1093,1091,1091
SPXUSD,20100225,125200,1091,1093,1090,1092
SPXUSD,20100225,125300,1091,1092,1091,1092
SPXUSD,20100225,125400,1092,1093,1092,1093
SPXUSD,20100225,125500,1092,1093,1092,1092
SPXUSD,20100225,125600,1092,1093,1091,1093
SPXUSD,20100225,125700,1092,1092,1091,1092
SPXUSD,20100225,125800,1092,1094,1092,1093
SPXUSD,20100225,125900,1094,1094,1092,1092
SPXUSD,20100225,130000,1093,1093,1092,1092
SPXUSD,20100225,130100,1092,1093,1092,1092
SPXUSD,20100225,130200,1093,1093,1092,1093
SPXUSD,20100225,130300,1091,1093,1091,1093
SPXUSD,20100225,130400,1092,1093,1092,1093
SPXUSD,20100225,130500,1092,1092,1091,1092
SPXUSD,20100225,130600,1092,1092,1091,1091
SPXUSD,20100225,130700,1092,1092,1091,1092
SPXUSD,20100225,130800,1092,1092,1090,1090
SPXUSD,20100225,130900,1092,1092,1091,1092
SPXUSD,20100225,131000,1092,1092,1090,1091
SPXUSD,20100225,131100,1091,1092,1090,1092
SPXUSD,20100225,131200,1091,1091,1090,1090
SPXUSD,20100225,131300,1089,1091,1089,1090
SPXUSD,20100225,131400,1089,1091,1088,1090
SPXUSD,20100225,131500,1088,1089,1088,1088
SPXUSD,20100225,131600,1088,1089,1088,1088
SPXUSD,20100225,131700,1087,1089,1087,1089
SPXUSD,20100225,131800,1087,1089,1087,1088
SPXUSD,20100225,131900,1088,1089,1088,1088
SPXUSD,20100225,132000,1088,1089,1088,1089
SPXUSD,20100225,132100,1088,1089,1087,1089
SPXUSD,20100225,132200,1087,1089,1087,1087
SPXUSD,20100225,132300,1088,1088,1087,1087
SPXUSD,20100225,132400,1088,1088,1087,1088
SPXUSD,20100225,132500,1088,1089,1087,1089
SPXUSD,20100225,132600,1087,1088,1086,1086
SPXUSD,20100225,132700,1088,1088,1087,1087
SPXUSD,20100225,132800,1087,1088,1087,1088
SPXUSD,20100225,132900,1088,1089,1088,1088
SPXUSD,20100225,133000,1088,1089,1087,1088
SPXUSD,20100225,133100,1088,1088,1087,1088
SPXUSD,20100225,133200,1087,1088,1087,1087
SPXUSD,20100225,133300,1087,1088,1087,1088
SPXUSD,20100225,133400,1088,1088,1087,1087
SPXUSD,20100225,133500,1087,1088,1087,1088
SPXUSD,20100225,133600,1086,1087,1086,1087
SPXUSD,20100225,133700,1088,1088,1086,1086
SPXUSD,20100225,133800,1087,1087,1086,1086
SPXUSD,20100225,133900,1087,1087,1086,1086
SPXUSD,20100225,134000,1087,1087,1086,1086
SPXUSD,20100225,134100,1085,1087,1085,1085
SPXUSD,20100225,134200,1086,1087,1085,1085
SPXUSD,20100225,134300,1086,1086,1086,1086
SPXUSD,20100225,134400,1086,1087,1086,1087
SPXUSD,20100225,134500,1086,1087,1086,1087
SPXUSD,20100225,134600,1086,1087,1085,1086
SPXUSD,20100225,134700,1087,1088,1086,1087
SPXUSD,20100225,134800,1086,1087,1086,1087
SPXUSD,20100225,134900,1089,1089,1087,1087
SPXUSD,20100225,135000,1088,1088,1087,1088
SPXUSD,20100225,135100,1088,1089,1087,1087
SPXUSD,20100225,135200,1087,1088,1087,1087
SPXUSD,20100225,135300,1086,1088,1086,1087
SPXUSD,20100225,135400,1087,1087,1085,1086
SPXUSD,20100225,135500,1086,1086,1084,1085
SPXUSD,20100225,135600,1086,1086,1084,1084
SPXUSD,20100225,135700,1085,1085,1085,1085
SPXUSD,20100225,135800,1084,1086,1084,1086
SPXUSD,20100225,135900,1085,1086,1085,1086
SPXUSD,20100225,140000,1085,1087,1085,1086
SPXUSD,20100225,140100,1087,1087,1086,1086
SPXUSD,20100225,140200,1085,1087,1085,1087
SPXUSD,20100225,140300,1086,1086,1085,1086
SPXUSD,20100225,140400,1087,1087,1086,1087
SPXUSD,20100225,140500,1088,1088,1086,1086
SPXUSD,20100225,140600,1086,1089,1086,1088
SPXUSD,20100225,140700,1087,1088,1086,1088
SPXUSD,20100225,140800,1086,1087,1086,1086
SPXUSD,20100225,140900,1086,1088,1086,1086
SPXUSD,20100225,141000,1088,1088,1086,1086
SPXUSD,20100225,141100,1086,1086,1086,1086
SPXUSD,20100225,141200,1085,1087,1084,1086
SPXUSD,20100225,141300,1085,1086,1085,1085
SPXUSD,20100225,141400,1086,1087,1085,1086
SPXUSD,20100225,141500,1087,1088,1087,1088
SPXUSD,20100225,141600,1088,1088,1086,1087
SPXUSD,20100225,141700,1087,1087,1087,1087
SPXUSD,20100225,141800,1087,1087,1086,1087
SPXUSD,20100225,141900,1087,1087,1086,1086
SPXUSD,20100225,142000,1087,1087,1085,1085
SPXUSD,20100225,142100,1086,1086,1086,1086
SPXUSD,20100225,142200,1086,1087,1086,1087
SPXUSD,20100225,142300,1088,1088,1087,1087
SPXUSD,20100225,142400,1087,1087,1086,1086
SPXUSD,20100225,142500,1087,1087,1086,1087
SPXUSD,20100225,142600,1086,1088,1086,1088
SPXUSD,20100225,142700,1088,1088,1087,1087
SPXUSD,20100225,142800,1088,1088,1086,1087
SPXUSD,20100225,142900,1087,1088,1086,1087
SPXUSD,20100225,143000,1087,1089,1087,1089
SPXUSD,20100225,143100,1088,1088,1088,1088
SPXUSD,20100225,143200,1088,1089,1087,1087
SPXUSD,20100225,143300,1087,1088,1087,1088
SPXUSD,20100225,143400,1087,1089,1087,1088
SPXUSD,20100225,143500,1087,1089,1087,1087
SPXUSD,20100225,143600,1087,1089,1087,1087
SPXUSD,20100225,143700,1087,1087,1087,1087
SPXUSD,20100225,143800,1088,1089,1086,1089
SPXUSD,20100225,143900,1087,1088,1087,1088
SPXUSD,20100225,144000,1089,1089,1087,1087
SPXUSD,20100225,144100,1087,1089,1087,1088
SPXUSD,20100225,144200,1089,1089,1087,1088
SPXUSD,20100225,144300,1088,1089,1088,1088
SPXUSD,20100225,144400,1087,1090,1087,1090
SPXUSD,20100225,144500,1089,1090,1087,1089
SPXUSD,20100225,144600,1089,1089,1087,1087
SPXUSD,20100225,144700,1089,1089,1087,1088
SPXUSD,20100225,144800,1087,1089,1087,1087
SPXUSD,20100225,144900,1088,1088,1087,1088
SPXUSD,20100225,145000,1087,1088,1086,1086
SPXUSD,20100225,145100,1087,1088,1087,1088
SPXUSD,20100225,145200,1087,1088,1087,1088
SPXUSD,20100225,145300,1087,1089,1087,1088
SPXUSD,20100225,145400,1088,1088,1087,1088
SPXUSD,20100225,145500,1088,1088,1087,1087
SPXUSD,20100225,145600,1088,1089,1087,1089
SPXUSD,20100225,145700,1089,1089,1088,1089
SPXUSD,20100225,145800,1088,1090,1088,1089
SPXUSD,20100225,145900,1089,1089,1088,1089
SPXUSD,20100225,150000,1089,1089,1088,1088
SPXUSD,20100225,150100,1089,1090,1087,1088
SPXUSD,20100225,150200,1089,1089,1088,1088
SPXUSD,20100225,150300,1089,1090,1089,1089
SPXUSD,20100225,150400,1088,1089,1088,1089
SPXUSD,20100225,150500,1090,1090,1089,1089
SPXUSD,20100225,150600,1088,1090,1088,1088
SPXUSD,20100225,150700,1089,1089,1088,1089
SPXUSD,20100225,150800,1088,1089,1088,1089
SPXUSD,20100225,150900,1089,1089,1088,1088
SPXUSD,20100225,151000,1088,1088,1086,1088
SPXUSD,20100225,151100,1088,1088,1088,1088
SPXUSD,20100225,151200,1087,1088,1087,1087
SPXUSD,20100225,151300,1088,1088,1087,1088
SPXUSD,20100225,151400,1087,1088,1087,1088
SPXUSD,20100225,151500,1087,1088,1087,1088
SPXUSD,20100225,151600,1087,1088,1087,1088
SPXUSD,20100225,151700,1087,1087,1087,1087
SPXUSD,20100225,151800,1088,1089,1088,1088
SPXUSD,20100225,151900,1088,1089,1087,1088
SPXUSD,20100225,152000,1088,1088,1088,1088
SPXUSD,20100225,152100,1089,1089,1088,1088
SPXUSD,20100225,152200,1088,1088,1087,1088
SPXUSD,20100225,152300,1087,1088,1087,1087
SPXUSD,20100225,152400,1087,1087,1087,1087
SPXUSD,20100225,152500,1088,1088,1086,1087
SPXUSD,20100225,152600,1087,1087,1086,1086
SPXUSD,20100225,152700,1087,1088,1086,1086
SPXUSD,20100225,152800,1087,1088,1087,1087
SPXUSD,20100225,152900,1087,1087,1086,1087
SPXUSD,20100225,153000,1087,1087,1087,1087
SPXUSD,20100225,153100,1086,1087,1086,1086
SPXUSD,20100225,153200,1087,1087,1086,1086
SPXUSD,20100225,153300,1087,1087,1086,1087
SPXUSD,20100225,153400,1087,1088,1086,1086
SPXUSD,20100225,153500,1087,1087,1087,1087
SPXUSD,20100225,153600,1087,1087,1086,1086
SPXUSD,20100225,153700,1087,1088,1085,1087
SPXUSD,20100225,153800,1086,1086,1086,1086
SPXUSD,20100225,153900,1087,1087,1086,1087
SPXUSD,20100225,154000,1087,1087,1085,1085
SPXUSD,20100225,154100,1085,1086,1085,1086
SPXUSD,20100225,154200,1086,1086,1084,1085
SPXUSD,20100225,154300,1085,1086,1085,1085
SPXUSD,20100225,154400,1086,1086,1085,1086
SPXUSD,20100225,154500,1086,1087,1085,1086
SPXUSD,20100225,154600,1085,1086,1084,1086
SPXUSD,20100225,154700,1086,1086,1085,1085
SPXUSD,20100225,154800,1085,1086,1084,1086
SPXUSD,20100225,154900,1085,1085,1084,1085
SPXUSD,20100225,155000,1085,1086,1085,1086
SPXUSD,20100225,155100,1086,1087,1086,1087
SPXUSD,20100225,155200,1086,1086,1085,1086
SPXUSD,20100225,155300,1086,1086,1086,1086
SPXUSD,20100225,155400,1087,1088,1086,1087
SPXUSD,20100225,155500,1087,1087,1087,1087
SPXUSD,20100225,155600,1085,1087,1085,1087
SPXUSD,20100225,155700,1087,1087,1085,1085
SPXUSD,20100225,155800,1086,1086,1085,1086
SPXUSD,20100225,155900,1086,1087,1085,1086
SPXUSD,20100225,160000,1086,1086,1085,1086
SPXUSD,20100225,160100,1085,1086,1085,1086
SPXUSD,20100225,160200,1086,1086,1085,1085
SPXUSD,20100225,160300,1086,1086,1084,1085
SPXUSD,20100225,160400,1085,1087,1085,1085
SPXUSD,20100225,160500,1085,1086,1084,1084
SPXUSD,20100225,160600,1085,1086,1085,1086
SPXUSD,20100225,160700,1086,1086,1086,1086
SPXUSD,20100225,160800,1085,1086,1085,1086
SPXUSD,20100225,160900,1085,1086,1085,1086
SPXUSD,20100225,161000,1086,1086,1085,1085
SPXUSD,20100225,161100,1085,1086,1085,1085
SPXUSD,20100225,161200,1086,1086,1085,1086
SPXUSD,20100225,161300,1085,1086,1085,1086
SPXUSD,20100225,161400,1086,1087,1086,1086
SPXUSD,20100225,161500,1087,1087,1086,1087
SPXUSD,20100225,161600,1086,1087,1086,1087
SPXUSD,20100225,161700,1086,1087,1086,1087
SPXUSD,20100225,161800,1086,1088,1086,1088
SPXUSD,20100225,161900,1088,1088,1087,1087
SPXUSD,20100225,162000,1088,1089,1087,1089
SPXUSD,20100225,162100,1088,1089,1087,1087
SPXUSD,20100225,162200,1087,1088,1087,1087
SPXUSD,20100225,162300,1088,1088,1087,1087
SPXUSD,20100225,162400,1087,1088,1087,1088
SPXUSD,20100225,162500,1088,1088,1086,1087
SPXUSD,20100225,162600,1087,1088,1087,1087
SPXUSD,20100225,162700,1087,1088,1087,1087
SPXUSD,20100225,162800,1087,1088,1087,1088
SPXUSD,20100225,162900,1088,1088,1087,1087
SPXUSD,20100225,163000,1087,1089,1087,1089
SPXUSD,20100225,163100,1088,1088,1087,1088
SPXUSD,20100225,163200,1087,1088,1087,1088
SPXUSD,20100225,163300,1087,1088,1087,1088
SPXUSD,20100225,163400,1088,1088,1087,1087
SPXUSD,20100225,163500,1088,1088,1086,1088
SPXUSD,20100225,163600,1087,1087,1086,1086
SPXUSD,20100225,163700,1087,1087,1086,1087
SPXUSD,20100225,163800,1087,1087,1087,1087
SPXUSD,20100225,163900,1087,1088,1086,1088
SPXUSD,20100225,164000,1087,1087,1087,1087
SPXUSD,20100225,164100,1088,1088,1087,1087
SPXUSD,20100225,164200,1088,1089,1086,1088
SPXUSD,20100225,164300,1087,1089,1087,1088
SPXUSD,20100225,164400,1088,1089,1088,1088
SPXUSD,20100225,164500,1089,1089,1087,1088
SPXUSD,20100225,164600,1089,1089,1088,1088
SPXUSD,20100225,164700,1089,1089,1088,1089
SPXUSD,20100225,164800,1089,1089,1088,1088
SPXUSD,20100225,164900,1088,1089,1088,1089
SPXUSD,20100225,165000,1088,1089,1088,1089
SPXUSD,20100225,165100,1088,1090,1088,1088
SPXUSD,20100225,165200,1088,1090,1088,1089
SPXUSD,20100225,165300,1089,1089,1088,1088
SPXUSD,20100225,165400,1089,1089,1088,1088
SPXUSD,20100225,165500,1089,1090,1089,1090
SPXUSD,20100225,165600,1089,1089,1089,1089
SPXUSD,20100225,165700,1088,1090,1087,1087
SPXUSD,20100225,165800,1089,1089,1088,1088
SPXUSD,20100225,165900,1088,1089,1088,1089
SPXUSD,20100225,170000,1088,1089,1088,1089
SPXUSD,20100225,170100,1089,1090,1089,1090
SPXUSD,20100225,170200,1089,1090,1088,1088
SPXUSD,20100225,170300,1089,1089,1088,1088
SPXUSD,20100225,170400,1089,1090,1089,1089
SPXUSD,20100225,170500,1088,1089,1088,1089
SPXUSD,20100225,170600,1090,1090,1088,1089
SPXUSD,20100225,170700,1089,1089,1088,1088
SPXUSD,20100225,170800,1089,1089,1087,1088
SPXUSD,20100225,170900,1089,1089,1088,1089
SPXUSD,20100225,171000,1089,1089,1088,1089
SPXUSD,20100225,171100,1089,1090,1088,1090
SPXUSD,20100225,171200,1090,1090,1088,1089
SPXUSD,20100225,171300,1088,1089,1088,1089
SPXUSD,20100225,171400,1089,1089,1088,1088
SPXUSD,20100225,171500,1088,1088,1087,1087
SPXUSD,20100225,171600,1088,1088,1088,1088
SPXUSD,20100225,171700,1088,1088,1087,1087
SPXUSD,20100225,171800,1089,1089,1087,1088
SPXUSD,20100225,171900,1087,1089,1087,1089
SPXUSD,20100225,172000,1087,1088,1087,1088
SPXUSD,20100225,172100,1088,1089,1088,1088
SPXUSD,20100225,172200,1089,1089,1087,1087
SPXUSD,20100225,172300,1087,1088,1087,1088
SPXUSD,20100225,172400,1087,1088,1087,1088
SPXUSD,20100225,172500,1088,1088,1087,1087
SPXUSD,20100225,172600,1087,1088,1087,1088
SPXUSD,20100225,172700,1087,1088,1087,1088
SPXUSD,20100225,172800,1087,1088,1087,1088
SPXUSD,20100225,172900,1088,1089,1087,1089
SPXUSD,20100225,173000,1089,1089,1087,1088
SPXUSD,20100225,173100,1089,1089,1089,1089
SPXUSD,20100225,173200,1089,1089,1088,1088
SPXUSD,20100225,173300,1088,1089,1088,1088
SPXUSD,20100225,173400,1089,1089,1088,1088
SPXUSD,20100225,173500,1088,1089,1088,1088
SPXUSD,20100225,173600,1088,1088,1087,1087
SPXUSD,20100225,173700,1088,1089,1087,1089
SPXUSD,20100225,173800,1089,1089,1087,1088
SPXUSD,20100225,173900,1089,1089,1088,1088
SPXUSD,20100225,174000,1087,1088,1087,1088
SPXUSD,20100225,174100,1088,1088,1088,1088
SPXUSD,20100225,174200,1087,1089,1087,1088
SPXUSD,20100225,174300,1087,1089,1087,1088
SPXUSD,20100225,174400,1088,1089,1087,1089
SPXUSD,20100225,174500,1087,1089,1087,1088
SPXUSD,20100225,174600,1089,1089,1089,1089
SPXUSD,20100225,174700,1088,1089,1087,1089
SPXUSD,20100225,174800,1089,1090,1089,1090
SPXUSD,20100225,174900,1089,1089,1088,1089
SPXUSD,20100225,175000,1089,1090,1089,1090
SPXUSD,20100225,175100,1089,1089,1088,1089
SPXUSD,20100225,175200,1089,1090,1089,1089
SPXUSD,20100225,175300,1089,1089,1088,1088
SPXUSD,20100225,175400,1089,1089,1088,1088
SPXUSD,20100225,175500,1090,1090,1089,1089
SPXUSD,20100225,175600,1090,1091,1089,1091
SPXUSD,20100225,175700,1090,1090,1090,1090
SPXUSD,20100225,175800,1090,1092,1090,1091
SPXUSD,20100225,175900,1091,1091,1090,1090
SPXUSD,20100225,180000,1092,1092,1090,1092
SPXUSD,20100225,180100,1093,1093,1091,1092
SPXUSD,20100225,180200,1092,1092,1091,1092
SPXUSD,20100225,180300,1091,1093,1091,1092
SPXUSD,20100225,180400,1091,1093,1091,1093
SPXUSD,20100225,180500,1093,1094,1092,1094
SPXUSD,20100225,180600,1093,1094,1093,1093
SPXUSD,20100225,180700,1094,1094,1092,1093
SPXUSD,20100225,180800,1094,1095,1093,1094
SPXUSD,20100225,180900,1094,1095,1093,1095
SPXUSD,20100225,181000,1096,1098,1095,1097
SPXUSD,20100225,181100,1096,1097,1095,1096
SPXUSD,20100225,181200,1097,1097,1096,1096
SPXUSD,20100225,181300,1095,1098,1095,1096
SPXUSD,20100225,181400,1096,1097,1095,1097
SPXUSD,20100225,181500,1095,1097,1095,1097
SPXUSD,20100225,181600,1096,1097,1096,1097
SPXUSD,20100225,181700,1097,1097,1096,1096
SPXUSD,20100225,181800,1095,1096,1095,1095
SPXUSD,20100225,181900,1097,1097,1095,1095
SPXUSD,20100225,182000,1094,1096,1094,1096
SPXUSD,20100225,182100,1095,1096,1095,1096
SPXUSD,20100225,182200,1096,1096,1096,1096
SPXUSD,20100225,182300,1096,1096,1095,1095
SPXUSD,20100225,182400,1094,1095,1094,1095
SPXUSD,20100225,182500,1095,1095,1095,1095
SPXUSD,20100225,182600,1096,1096,1094,1094
SPXUSD,20100225,182700,1096,1096,1094,1094
SPXUSD,20100225,182800,1094,1094,1094,1094
SPXUSD,20100225,182900,1095,1095,1095,1095
SPXUSD,20100225,183000,1094,1096,1094,1096
SPXUSD,20100225,183100,1096,1096,1095,1095
SPXUSD,20100225,183200,1095,1096,1095,1096
SPXUSD,20100225,183300,1096,1096,1095,1096
SPXUSD,20100225,183400,1096,1097,1095,1096
SPXUSD,20100225,183500,1097,1097,1095,1095
SPXUSD,20100225,183600,1097,1097,1095,1097
SPXUSD,20100225,183700,1096,1096,1095,1096
SPXUSD,20100225,183800,1097,1097,1095,1097
SPXUSD,20100225,183900,1097,1097,1094,1094
SPXUSD,20100225,184000,1095,1095,1095,1095
SPXUSD,20100225,184100,1095,1096,1095,1095
SPXUSD,20100225,184200,1094,1096,1094,1096
SPXUSD,20100225,184300,1096,1097,1095,1097
SPXUSD,20100225,184400,1096,1097,1096,1097
SPXUSD,20100225,184500,1096,1096,1095,1095
SPXUSD,20100225,184600,1097,1097,1095,1096
SPXUSD,20100225,184700,1096,1096,1096,1096
SPXUSD,20100225,184800,1095,1096,1095,1096
SPXUSD,20100225,184900,1095,1096,1095,1095
SPXUSD,20100225,185000,1095,1096,1094,1096
SPXUSD,20100225,185100,1095,1096,1095,1095
SPXUSD,20100225,185200,1095,1096,1094,1096
SPXUSD,20100225,185300,1097,1097,1095,1096
SPXUSD,20100225,185400,1097,1097,1095,1095
SPXUSD,20100225,185500,1095,1097,1095,1096
SPXUSD,20100225,185600,1096,1097,1096,1096
SPXUSD,20100225,185700,1098,1098,1096,1098
SPXUSD,20100225,185800,1096,1097,1096,1096
SPXUSD,20100225,185900,1097,1097,1094,1096
SPXUSD,20100225,190000,1094,1096,1094,1096
SPXUSD,20100225,190100,1096,1096,1095,1095
SPXUSD,20100225,190200,1095,1096,1094,1094
SPXUSD,20100225,190300,1096,1096,1096,1096
SPXUSD,20100225,190400,1094,1096,1094,1096
SPXUSD,20100225,190500,1095,1096,1095,1096
SPXUSD,20100225,190600,1095,1096,1095,1096
SPXUSD,20100225,190700,1096,1096,1096,1096
SPXUSD,20100225,190800,1097,1097,1096,1097
SPXUSD,20100225,190900,1097,1097,1096,1096
SPXUSD,20100225,191000,1096,1096,1096,1096
SPXUSD,20100225,191100,1097,1097,1096,1096
SPXUSD,20100225,191200,1096,1097,1095,1097
SPXUSD,20100225,191300,1095,1096,1095,1095
SPXUSD,20100225,191400,1096,1097,1095,1097
SPXUSD,20100225,191500,1096,1098,1096,1097
SPXUSD,20100225,191600,1097,1099,1097,1097
SPXUSD,20100225,191700,1098,1099,1098,1098
SPXUSD,20100225,191800,1098,1098,1098,1098
SPXUSD,20100225,191900,1098,1101,1098,1099
SPXUSD,20100225,192000,1100,1101,1097,1098
SPXUSD,20100225,192100,1098,1098,1098,1098
SPXUSD,20100225,192200,1098,1098,1097,1097
SPXUSD,20100225,192300,1098,1099,1098,1098
SPXUSD,20100225,192400,1099,1099,1097,1099
SPXUSD,20100225,192500,1097,1098,1097,1098
SPXUSD,20100225,192600,1098,1098,1098,1098
SPXUSD,20100225,192700,1098,1099,1098,1099
SPXUSD,20100225,192800,1098,1099,1097,1099
SPXUSD,20100225,192900,1097,1099,1096,1097
SPXUSD,20100225,193000,1098,1098,1095,1097
SPXUSD,20100225,193100,1098,1098,1097,1097
SPXUSD,20100225,193200,1098,1098,1097,1097
SPXUSD,20100225,193300,1097,1097,1097,1097
SPXUSD,20100225,193400,1097,1097,1097,1097
SPXUSD,20100225,193500,1098,1098,1098,1098
SPXUSD,20100225,193600,1098,1099,1097,1099
SPXUSD,20100225,193700,1098,1099,1098,1099
SPXUSD,20100225,193800,1098,1100,1097,1100
SPXUSD,20100225,193900,1099,1099,1098,1098
SPXUSD,20100225,194000,1099,1099,1098,1098
SPXUSD,20100225,194100,1099,1099,1098,1099
SPXUSD,20100225,194200,1100,1100,1100,1100
SPXUSD,20100225,194300,1099,1101,1099,1099
SPXUSD,20100225,194400,1101,1101,1099,1099
SPXUSD,20100225,194500,1100,1100,1098,1099
SPXUSD,20100225,194600,1099,1099,1099,1099
SPXUSD,20100225,194700,1098,1100,1098,1100
SPXUSD,20100225,194800,1099,1101,1099,1100
SPXUSD,20100225,194900,1100,1100,1099,1100
SPXUSD,20100225,195000,1101,1101,1100,1100
SPXUSD,20100225,195100,1100,1101,1100,1101
SPXUSD,20100225,195200,1101,1101,1100,1101
SPXUSD,20100225,195300,1101,1101,1100,1101
SPXUSD,20100225,195400,1101,1102,1100,1102
SPXUSD,20100225,195500,1101,1101,1101,1101
SPXUSD,20100225,195600,1102,1102,1101,1101
SPXUSD,20100225,195700,1101,1101,1101,1101
SPXUSD,20100225,195800,1100,1101,1100,1100
SPXUSD,20100225,195900,1101,1101,1100,1100
SPXUSD,20100225,200000,1099,1100,1099,1100
SPXUSD,20100225,200100,1100,1100,1098,1100
SPXUSD,20100225,200200,1099,1100,1097,1098
SPXUSD,20100225,200300,1099,1100,1098,1100
SPXUSD,20100225,200400,1100,1100,1099,1100
SPXUSD,20100225,200500,1100,1101,1099,1100
SPXUSD,20100225,200600,1101,1101,1100,1100
SPXUSD,20100225,200700,1101,1101,1100,1100
SPXUSD,20100225,200800,1101,1102,1100,1102
SPXUSD,20100225,200900,1102,1102,1099,1101
SPXUSD,20100225,201000,1101,1102,1100,1101
SPXUSD,20100225,201100,1100,1101,1100,1101
SPXUSD,20100225,201200,1101,1102,1100,1102
SPXUSD,20100225,201300,1100,1102,1100,1102
SPXUSD,20100225,201400,1101,1101,1100,1100
SPXUSD,20100225,201500,1101,1101,1100,1100
SPXUSD,20100225,201600,1100,1101,1100,1101
SPXUSD,20100225,201700,1101,1102,1100,1102
SPXUSD,20100225,201800,1102,1102,1101,1101
SPXUSD,20100225,201900,1101,1102,1101,1101
SPXUSD,20100225,202000,1101,1103,1101,1101
SPXUSD,20100225,202100,1102,1102,1101,1102
SPXUSD,20100225,202200,1102,1103,1102,1103
SPXUSD,20100225,202300,1101,1102,1101,1102
SPXUSD,20100225,202400,1100,1101,1100,1100
SPXUSD,20100225,202500,1101,1101,1100,1100
SPXUSD,20100225,202600,1101,1101,1100,1101
SPXUSD,20100225,202700,1100,1101,1100,1101
SPXUSD,20100225,202800,1101,1101,1100,1100
SPXUSD,20100225,202900,1100,1101,1100,1100
SPXUSD,20100225,203000,1100,1102,1100,1102
SPXUSD,20100225,203100,1102,1102,1102,1102
SPXUSD,20100225,203200,1100,1102,1100,1100
SPXUSD,20100225,203300,1100,1100,1100,1100
SPXUSD,20100225,203400,1101,1101,1100,1100
SPXUSD,20100225,203500,1102,1102,1100,1100
SPXUSD,20100225,203600,1101,1101,1100,1100
SPXUSD,20100225,203700,1101,1101,1101,1101
SPXUSD,20100225,203800,1100,1101,1100,1101
SPXUSD,20100225,203900,1101,1101,1100,1100
SPXUSD,20100225,204000,1101,1101,1101,1101
SPXUSD,20100225,204100,1101,1102,1101,1101
SPXUSD,20100225,204200,1101,1102,1101,1101
SPXUSD,20100225,204300,1100,1101,1100,1101
SPXUSD,20100225,204400,1101,1101,1100,1101
SPXUSD,20100225,204500,1100,1101,1100,1101
SPXUSD,20100225,204600,1100,1101,1099,1101
SPXUSD,20100225,204700,1101,1101,1101,1101
SPXUSD,20100225,204800,1100,1101,1100,1101
SPXUSD,20100225,204900,1100,1101,1100,1101
SPXUSD,20100225,205000,1100,1101,1099,1101
SPXUSD,20100225,205100,1099,1100,1099,1099
SPXUSD,20100225,205200,1100,1101,1100,1101
SPXUSD,20100225,205300,1100,1102,1100,1102
SPXUSD,20100225,205400,1100,1101,1100,1101
SPXUSD,20100225,205500,1100,1101,1100,1101
SPXUSD,20100225,205600,1100,1101,1099,1101
SPXUSD,20100225,205700,1101,1101,1101,1101
SPXUSD,20100225,205800,1101,1101,1099,1101
SPXUSD,20100225,205900,1101,1101,1100,1100
SPXUSD,20100225,210000,1100,1102,1100,1102
SPXUSD,20100225,210100,1102,1102,1100,1101
SPXUSD,20100225,210200,1102,1102,1100,1101
SPXUSD,20100225,210300,1101,1102,1100,1101
SPXUSD,20100225,210400,1101,1101,1100,1100
SPXUSD,20100225,210500,1102,1102,1101,1102
SPXUSD,20100225,210600,1101,1102,1101,1102
SPXUSD,20100225,210700,1101,1102,1101,1102
SPXUSD,20100225,210800,1101,1102,1101,1101
SPXUSD,20100225,210900,1102,1102,1101,1101
SPXUSD,20100225,211000,1101,1102,1101,1102
SPXUSD,20100225,211100,1101,1102,1101,1102
SPXUSD,20100225,211200,1101,1102,1101,1101
SPXUSD,20100225,211300,1101,1101,1101,1101
SPXUSD,20100225,211400,1100,1101,1100,1100
SPXUSD,20100225,213000,1101,1101,1100,1101
SPXUSD,20100225,213100,1101,1101,1100,1100
SPXUSD,20100225,213200,1100,1101,1100,1100
SPXUSD,20100225,213300,1101,1101,1101,1101
SPXUSD,20100225,213400,1101,1101,1100,1100
SPXUSD,20100225,213500,1101,1102,1101,1102
SPXUSD,20100225,213600,1102,1102,1100,1100
SPXUSD,20100225,213700,1100,1101,1100,1100
SPXUSD,20100225,213800,1100,1101,1100,1101
SPXUSD,20100225,220000,1100,1102,1100,1102
SPXUSD,20100225,220100,1101,1102,1101,1101
SPXUSD,20100225,220200,1101,1101,1100,1101
SPXUSD,20100225,220300,1101,1101,1101,1101
SPXUSD,20100225,220400,1100,1101,1100,1101
SPXUSD,20100225,220500,1101,1101,1100,1100
SPXUSD,20100225,220600,1100,1102,1100,1102
SPXUSD,20100225,220700,1100,1101,1100,1101
SPXUSD,20100225,220800,1101,1101,1100,1100
SPXUSD,20100225,220900,1101,1101,1100,1101
SPXUSD,20100225,221000,1101,1101,1100,1100
SPXUSD,20100225,221100,1101,1101,1100,1100
SPXUSD,20100225,221200,1101,1101,1100,1100
SPXUSD,20100225,221300,1100,1101,1100,1101
SPXUSD,20100225,221400,1100,1100,1100,1100
SPXUSD,20100225,221500,1101,1101,1099,1100
SPXUSD,20100225,221600,1100,1101,1100,1101
SPXUSD,20100225,221700,1100,1101,1100,1101
SPXUSD,20100225,221800,1100,1100,1100,1100
SPXUSD,20100225,221900,1099,1101,1099,1100
SPXUSD,20100225,222000,1101,1101,1100,1100
SPXUSD,20100225,222100,1100,1101,1100,1101
SPXUSD,20100225,222200,1100,1101,1100,1101
SPXUSD,20100225,222300,1100,1100,1100,1100
SPXUSD,20100225,222400,1101,1101,1100,1101
SPXUSD,20100225,222500,1101,1101,1100,1100
SPXUSD,20100225,222600,1101,1102,1100,1102
SPXUSD,20100225,222700,1100,1101,1100,1100
SPXUSD,20100225,222800,1100,1101,1100,1101
SPXUSD,20100225,222900,1100,1101,1100,1101
SPXUSD,20100225,223000,1102,1102,1100,1100
SPXUSD,20100225,223100,1100,1102,1100,1102
SPXUSD,20100225,223200,1101,1101,1101,1101
SPXUSD,20100225,223300,1100,1101,1100,1101
SPXUSD,20100225,223400,1101,1101,1101,1101
SPXUSD,20100225,223500,1100,1102,1100,1100
SPXUSD,20100225,223600,1101,1102,1101,1102
SPXUSD,20100225,223700,1101,1102,1101,1101
SPXUSD,20100225,223800,1103,1103,1102,1102
SPXUSD,20100225,223900,1102,1102,1101,1101
SPXUSD,20100225,224000,1102,1102,1102,1102
SPXUSD,20100225,224100,1102,1102,1102,1102
SPXUSD,20100225,224200,1101,1102,1101,1102
SPXUSD,20100225,224300,1101,1102,1101,1102
SPXUSD,20100225,224400,1101,1101,1100,1100
SPXUSD,20100225,224500,1101,1102,1101,1102
SPXUSD,20100225,224600,1102,1102,1102,1102
SPXUSD,20100225,224700,1102,1102,1101,1101
SPXUSD,20100225,224800,1102,1102,1101,1102
SPXUSD,20100225,224900,1102,1102,1101,1101
SPXUSD,20100225,225000,1102,1102,1102,1102
SPXUSD,20100225,225100,1101,1102,1101,1102
SPXUSD,20100225,225200,1101,1102,1101,1101
SPXUSD,20100225,225300,1101,1103,1101,1103
SPXUSD,20100225,225400,1101,1103,1101,1103
SPXUSD,20100225,225500,1103,1103,1102,1102
SPXUSD,20100225,225600,1102,1103,1102,1103
SPXUSD,20100225,225700,1102,1103,1101,1102
SPXUSD,20100225,225800,1102,1103,1102,1102
SPXUSD,20100225,225900,1102,1102,1102,1102
NDQUSD,20100225,000100,1810,1811,1809,1809
NDQUSD,20100225,000200,1810,1810,1810,1810
NDQUSD,20100225,000300,1811,1811,1809,1809
NDQUSD,20100225,000400,1811,1811,1810,1811
NDQUSD,20100225,000500,1809,1810,1809,1810
NDQUSD,20100225,000600,1810,1811,1809,1810
NDQUSD,20100225,000700,1811,1811,1809,1811
NDQUSD,20100225,000900,1809,1810,1809,1810
NDQUSD,20100225,001000,1809,1810,1809,1810
NDQUSD,20100225,001200,1809,1811,1809,1811
NDQUSD,20100225,001300,1810,1810,1810,1810
NDQUSD,20100225,001400,1811,1811,1809,1809
NDQUSD,20100225,001500,1808,1809,1808,1808
NDQUSD,20100225,001600,1809,1809,1809,1809
NDQUSD,20100225,001700,1809,1809,1808,1808
NDQUSD,20100225,001800,1808,1809,1807,1807
NDQUSD,20100225,001900,1808,1808,1808,1808
NDQUSD,20100225,002000,1808,1809,1807,1809
NDQUSD,20100225,002100,1809,1809,1808,1808
NDQUSD,20100225,002200,1808,1808,1808,1808
NDQUSD,20100225,002300,1808,1809,1807,1809
NDQUSD,20100225,002400,1809,1809,1808,1808
NDQUSD,20100225,002500,1809,1811,1809,1811
NDQUSD,20100225,002600,1812,1812,1811,1811
NDQUSD,20100225,002700,1812,1812,1810,1810
NDQUSD,20100225,002800,1811,1811,1810,1811
NDQUSD,20100225,002900,1810,1811,1810,1811
NDQUSD,20100225,003000,1811,1811,1810,1810
NDQUSD,20100225,003100,1810,1810,1809,1810
NDQUSD,20100225,003200,1809,1809,1808,1808
NDQUSD,20100225,003300,1810,1810,1809,1810
NDQUSD,20100225,003400,1810,1810,1809,1809
NDQUSD,20100225,003500,1809,1809,1808,1808
NDQUSD,20100225,003600,1808,1810,1808,1810
NDQUSD,20100225,003700,1808,1810,1808,1810
NDQUSD,20100225,003800,1809,1809,1808,1809
NDQUSD,20100225,003900,1810,1810,1809,1810
NDQUSD,20100225,004100,1810,1810,1810,1810
NDQUSD,20100225,004200,1810,1810,1810,1810
NDQUSD,20100225,004300,1810,1810,1809,1809
NDQUSD,20100225,004600,1808,1810,1808,1809
NDQUSD,20100225,004700,1809,1809,1809,1809
NDQUSD,20100225,004800,1808,1808,1808,1808
NDQUSD,20100225,004900,1809,1809,1808,1808
NDQUSD,20100225,005000,1808,1808,1808,1808
NDQUSD,20100225,005100,1809,1809,1807,1807
NDQUSD,20100225,005200,1808,1809,1808,1808
NDQUSD,20100225,005300,1808,1809,1808,1809
NDQUSD,20100225,005500,1808,1809,1807,1807
NDQUSD,20100225,005600,1808,1809,1808,1809
NDQUSD,20100225,005700,1808,1808,1808,1808
NDQUSD,20100225,005800,1808,1810,1808,1808
NDQUSD,20100225,005900,1809,1810,1809,1809
NDQUSD,20100225,010000,1809,1809,1808,1809
NDQUSD,20100225,010100,1809,1809,1808,1808
NDQUSD,20100225,010200,1809,1809,1809,1809
NDQUSD,20100225,010300,1808,1809,1808,1809
NDQUSD,20100225,010500,1810,1810,1808,1809
NDQUSD,20100225,010600,1808,1809,1808,1809
NDQUSD,20100225,010700,1808,1809,1808,1809
NDQUSD,20100225,010800,1809,1809,1808,1808
NDQUSD,20100225,010900,1809,1809,1808,1808
NDQUSD,20100225,011000,1809,1809,1807,1807
NDQUSD,20100225,011100,1809,1809,1807,1807
NDQUSD,20100225,011200,1808,1808,1807,1808
NDQUSD,20100225,011400,1808,1809,1808,1808
NDQUSD,20100225,011500,1809,1809,1808,1808
NDQUSD,20100225,011600,1808,1809,1808,1808
NDQUSD,20100225,011700,1809,1810,1809,1810
NDQUSD,20100225,011800,1809,1810,1809,1810
NDQUSD,20100225,011900,1810,1810,1809,1810
NDQUSD,20100225,012000,1810,1811,1810,1811
NDQUSD,20100225,012100,1811,1811,1810,1811
NDQUSD,20100225,012200,1810,1811,1810,1810
NDQUSD,20100225,012300,1811,1811,1810,1810
NDQUSD,20100225,012400,1810,1811,1810,1811
NDQUSD,20100225,012500,1810,1810,1810,1810
NDQUSD,20100225,012700,1809,1809,1808,1809
NDQUSD,20100225,012900,1810,1810,1809,1810
NDQUSD,20100225,013000,1810,1810,1808,1810
NDQUSD,20100225,013100,1810,1810,1808,1809
NDQUSD,20100225,013200,1809,1810,1809,1810
NDQUSD,20100225,013300,1808,1810,1808,1810
NDQUSD,20100225,013400,1810,1810,1809,1809
NDQUSD,20100225,013700,1811,1811,1810,1811
NDQUSD,20100225,013800,1811,1811,1809,1809
NDQUSD,20100225,014200,1810,1810,1810,1810
NDQUSD,20100225,014400,1809,1810,1809,1810
NDQUSD,20100225,014600,1810,1810,1809,1809
NDQUSD,20100225,014700,1809,1809,1808,1809
NDQUSD,20100225,014800,1807,1808,1807,1808
NDQUSD,20100225,014900,1808,1809,1808,1809
NDQUSD,20100225,015000,1808,1809,1807,1809
NDQUSD,20100225,015200,1808,1809,1808,1808
NDQUSD,20100225,015300,1808,1808,1807,1807
NDQUSD,20100225,015500,1808,1808,1807,1808
NDQUSD,20100225,015600,1806,1807,1806,1807
NDQUSD,20100225,015700,1807,1808,1807,1808
NDQUSD,20100225,015800,1807,1809,1807,1809
NDQUSD,20100225,015900,1808,1808,1807,1807
NDQUSD,20100225,020000,1808,1808,1807,1807
NDQUSD,20100225,020200,1807,1808,1807,1808
NDQUSD,20100225,020300,1807,1809,1807,1809
NDQUSD,20100225,020400,1809,1809,1808,1808
NDQUSD,20100225,020500,1808,1809,1808,1809
NDQUSD,20100225,020600,1809,1809,1809,1809
NDQUSD,20100225,020700,1809,1809,1808,1809
NDQUSD,20100225,021000,1809,1809,1809,1809
NDQUSD,20100225,021200,1808,1808,1808,1808
NDQUSD,20100225,021300,1808,1808,1808,1808
NDQUSD,20100225,021700,1808,1808,1808,1808
NDQUSD,20100225,022100,1808,1809,1808,1808
NDQUSD,20100225,022300,1809,1809,1809,1809
NDQUSD,20100225,022400,1809,1809,1807,1807
NDQUSD,20100225,022500,1809,1809,1808,1809
NDQUSD,20100225,022700,1808,1808,1807,1808
NDQUSD,20100225,022800,1807,1808,1807,1808
NDQUSD,20100225,022900,1808,1808,1808,1808
NDQUSD,20100225,023000,1808,1808,1808,1808
NDQUSD,20100225,023100,1807,1807,1807,1807
NDQUSD,20100225,023200,1807,1808,1806,1807
NDQUSD,20100225,023300,1806,1806,1806,1806
NDQUSD,20100225,023400,1807,1807,1806,1806
NDQUSD,20100225,023500,1807,1807,1807,1807
NDQUSD,20100225,023600,1807,1807,1806,1807
NDQUSD,20100225,023700,1807,1807,1807,1807
NDQUSD,20100225,023800,1805,1807,1805,1806
NDQUSD,20100225,023900,1806,1807,1806,1806
NDQUSD,20100225,024000,1806,1807,1806,1807
NDQUSD,20100225,024100,1807,1807,1806,1807
NDQUSD,20100225,024200,1806,1806,1805,1806
NDQUSD,20100225,024300,1806,1807,1805,1805
NDQUSD,20100225,024400,1805,1806,1805,1805
NDQUSD,20100225,024500,1805,1806,1805,1805
NDQUSD,20100225,024600,1806,1806,1804,1804
NDQUSD,20100225,024700,1804,1806,1804,1806
NDQUSD,20100225,024800,1805,1806,1805,1806
NDQUSD,20100225,024900,1805,1806,1805,1806
NDQUSD,20100225,025000,1806,1806,1805,1805
NDQUSD,20100225,025100,1804,1805,1804,1805
NDQUSD,20100225,025200,1806,1806,1805,1805
NDQUSD,20100225,025300,1805,1805,1803,1804
NDQUSD,20100225,025400,1805,1805,1803,1803
NDQUSD,20100225,025500,1803,1803,1803,1803
NDQUSD,20100225,025600,1803,1803,1802,1803
NDQUSD,20100225,025700,1803,1804,1802,1803
NDQUSD,20100225,025800,1803,1804,1803,1803
NDQUSD,20100225,025900,1804,1804,1802,1802
NDQUSD,20100225,030000,1802,1803,1802,1802
NDQUSD,20100225,030100,1802,1803,1801,1801
NDQUSD,20100225,030200,1802,1802,1802,1802
NDQUSD,20100225,030300,1801,1802,1801,1801
NDQUSD,20100225,030400,1801,1801,1801,1801
NDQUSD,20100225,030500,1800,1801,1800,1800
NDQUSD,20100225,030600,1802,1802,1800,1801
NDQUSD,20100225,030700,1801,1802,1801,1801
NDQUSD,20100225,030800,1802,1802,1802,1802
NDQUSD,20100225,030900,1802,1802,1801,1802
NDQUSD,20100225,031000,1801,1802,1801,1801
NDQUSD,20100225,031100,1800,1801,1800,1801
NDQUSD,20100225,031200,1799,1800,1799,1800
NDQUSD,20100225,031300,1799,1799,1798,1798
NDQUSD,20100225,031400,1799,1800,1799,1799
NDQUSD,20100225,031500,1800,1800,1800,1800
NDQUSD,20100225,031600,1800,1800,1799,1799
NDQUSD,20100225,031700,1799,1799,1799,1799
NDQUSD,20100225,031800,1799,1800,1799,1800
NDQUSD,20100225,031900,1799,1800,1799,1799
NDQUSD,20100225,032000,1799,1800,1799,1800
NDQUSD,20100225,032100,1800,1800,1800,1800
NDQUSD,20100225,032200,1799,1800,1799,1799
NDQUSD,20100225,032300,1799,1800,1798,1798
NDQUSD,20100225,032400,1799,1799,1798,1798
NDQUSD,20100225,032500,1798,1799,1798,1799
NDQUSD,20100225,032600,1798,1798,1798,1798
NDQUSD,20100225,032700,1799,1799,1797,1799
NDQUSD,20100225,032800,1797,1799,1797,1799
NDQUSD,20100225,032900,1798,1799,1798,1798
NDQUSD,20100225,033000,1797,1799,1797,1799
NDQUSD,20100225,033100,1799,1799,1798,1798
NDQUSD,20100225,033200,1798,1799,1798,1799
NDQUSD,20100225,033300,1799,1799,1798,1799
NDQUSD,20100225,033400,1798,1799,1797,1799
NDQUSD,20100225,033500,1799,1799,1798,1799
NDQUSD,20100225,033600,1799,1800,1798,1798
NDQUSD,20100225,033700,1799,1799,1798,1798
NDQUSD,20100225,033800,1798,1799,1798,1799
NDQUSD,20100225,033900,1799,1799,1798,1799
NDQUSD,20100225,034000,1798,1799,1798,1799
NDQUSD,20100225,034100,1798,1799,1798,1798
NDQUSD,20100225,034200,1799,1799,1799,1799
NDQUSD,20100225,034300,1799,1799,1799,1799
NDQUSD,20100225,034500,1799,1799,1799,1799
NDQUSD,20100225,034600,1799,1799,1798,1799
NDQUSD,20100225,034800,1798,1799,1798,1799
NDQUSD,20100225,034900,1799,1799,1798,1798
NDQUSD,20100225,035000,1799,1799,1799,1799
NDQUSD,20100225,035100,1799,1799,1799,1799
NDQUSD,20100225,035200,1799,1800,1797,1797
NDQUSD,20100225,035300,1798,1798,1796,1796
NDQUSD,20100225,035400,1797,1798,1797,1798
NDQUSD,20100225,035500,1798,1798,1797,1797
NDQUSD,20100225,035600,1797,1798,1797,1798
NDQUSD,20100225,035700,1797,1798,1797,1798
NDQUSD,20100225,035800,1797,1798,1797,1798
NDQUSD,20100225,035900,1798,1798,1797,1798
NDQUSD,20100225,040100,1798,1800,1798,1799
NDQUSD,20100225,040200,1797,1797,1797,1797
NDQUSD,20100225,040300,1798,1799,1797,1798
NDQUSD,20100225,040400,1799,1799,1797,1797
NDQUSD,20100225,040500,1797,1798,1797,1798
NDQUSD,20100225,040600,1799,1799,1798,1798
NDQUSD,20100225,040700,1799,1800,1799,1799
NDQUSD,20100225,040800,1799,1799,1798,1798
NDQUSD,20100225,040900,1798,1800,1798,1800
NDQUSD,20100225,041000,1799,1800,1799,1800
NDQUSD,20100225,041100,1799,1800,1799,1799
NDQUSD,20100225,041200,1799,1799,1798,1799
NDQUSD,20100225,041300,1798,1799,1798,1798
NDQUSD,20100225,041500,1798,1800,1798,1800
NDQUSD,20100225,041600,1798,1799,1798,1799
NDQUSD,20100225,041700,1799,1800,1799,1799
NDQUSD,20100225,041800,1799,1799,1799,1799
NDQUSD,20100225,042000,1799,1799,1799,1799
NDQUSD,20100225,042300,1799,1799,1799,1799
NDQUSD,20100225,042400,1799,1799,1798,1798
NDQUSD,20100225,042500,1798,1798,1798,1798
NDQUSD,20100225,042600,1799,1799,1798,1798
NDQUSD,20100225,042700,1798,1799,1797,1797
NDQUSD,20100225,042800,1797,1798,1797,1797
NDQUSD,20100225,042900,1799,1799,1797,1798
NDQUSD,20100225,043000,1799,1799,1797,1799
NDQUSD,20100225,043100,1797,1799,1797,1798
NDQUSD,20100225,043400,1799,1799,1798,1798
NDQUSD,20100225,043500,1798,1798,1797,1798
NDQUSD,20100225,043600,1798,1798,1798,1798
NDQUSD,20100225,043800,1797,1798,1796,1797
NDQUSD,20100225,043900,1798,1799,1798,1799
NDQUSD,20100225,044000,1798,1798,1797,1797
NDQUSD,20100225,044100,1798,1799,1798,1799
NDQUSD,20100225,044300,1797,1798,1797,1798
NDQUSD,20100225,044400,1797,1799,1797,1797
NDQUSD,20100225,044600,1799,1799,1798,1798
NDQUSD,20100225,044800,1799,1799,1798,1798
NDQUSD,20100225,045200,1798,1800,1798,1800
NDQUSD,20100225,045300,1798,1800,1798,1799
NDQUSD,20100225,045400,1800,1800,1799,1799
NDQUSD,20100225,045500,1799,1799,1799,1799
NDQUSD,20100225,045600,1799,1800,1799,1799
NDQUSD,20100225,045700,1799,1799,1799,1799
NDQUSD,20100225,045800,1798,1800,1798,1799
NDQUSD,20100225,045900,1799,1799,1799,1799
NDQUSD,20100225,050100,1798,1799,1798,1798
NDQUSD,20100225,050200,1799,1799,1799,1799
NDQUSD,20100225,050300,1799,1799,1798,1798
NDQUSD,20100225,050500,1800,1800,1799,1799
NDQUSD,20100225,050700,1799,1799,1798,1799
NDQUSD,20100225,050900,1798,1799,1798,1798
NDQUSD,20100225,051200,1799,1799,1799,1799
NDQUSD,20100225,051300,1799,1799,1799,1799
NDQUSD,20100225,051400,1799,1800,1799,1800
NDQUSD,20100225,051500,1799,1801,1799,1800
NDQUSD,20100225,051600,1799,1801,1799,1801
NDQUSD,20100225,051800,1801,1801,1801,1801
NDQUSD,20100225,051900,1799,1801,1799,1799
NDQUSD,20100225,052100,1800,1800,1800,1800
NDQUSD,20100225,052200,1799,1801,1799,1800
NDQUSD,20100225,052300,1800,1800,1799,1799
NDQUSD,20100225,052500,1799,1800,1799,1800
NDQUSD,20100225,052600,1800,1800,1799,1799
NDQUSD,20100225,052700,1798,1799,1798,1799
NDQUSD,20100225,052800,1800,1800,1799,1799
NDQUSD,20100225,052900,1799,1799,1799,1799
NDQUSD,20100225,053000,1799,1800,1798,1800
NDQUSD,20100225,053100,1799,1799,1799,1799
NDQUSD,20100225,053200,1800,1800,1799,1799
NDQUSD,20100225,053400,1800,1800,1799,1799
NDQUSD,20100225,053500,1800,1800,1799,1799
NDQUSD,20100225,053600,1799,1800,1799,1799
NDQUSD,20100225,054200,1800,1800,1799,1800
NDQUSD,20100225,054300,1800,1800,1798,1799
NDQUSD,20100225,054400,1798,1799,1798,1799
NDQUSD,20100225,054500,1799,1799,1798,1799
NDQUSD,20100225,054600,1800,1800,1799,1800
NDQUSD,20100225,054700,1800,1801,1799,1801
NDQUSD,20100225,054800,1800,1800,1800,1800
NDQUSD,20100225,054900,1800,1800,1799,1799
NDQUSD,20100225,055000,1799,1801,1799,1801
NDQUSD,20100225,055100,1800,1801,1800,1800
NDQUSD,20100225,055200,1800,1800,1800,1800
NDQUSD,20100225,055300,1800,1801,1800,1801
NDQUSD,20100225,055400,1800,1801,1800,1800
NDQUSD,20100225,055500,1800,1801,1799,1800
NDQUSD,20100225,055600,1801,1801,1799,1800
NDQUSD,20100225,055700,1800,1801,1800,1800
NDQUSD,20100225,055800,1800,1801,1800,1801
NDQUSD,20100225,055900,1800,1801,1800,1800
NDQUSD,20100225,060000,1801,1801,1800,1801
NDQUSD,20100225,060100,1800,1801,1800,1801
NDQUSD,20100225,060200,1801,1801,1801,1801
NDQUSD,20100225,060300,1800,1800,1800,1800
NDQUSD,20100225,060400,1800,1801,1800,1801
NDQUSD,20100225,060600,1802,1802,1801,1801
NDQUSD,20100225,060700,1801,1801,1800,1800
NDQUSD,20100225,060800,1802,1802,1800,1801
NDQUSD,20100225,060900,1801,1801,1801,1801
NDQUSD,20100225,061000,1801,1801,1800,1801
NDQUSD,20100225,061100,1801,1802,1801,1801
NDQUSD,20100225,061200,1802,1802,1801,1801
NDQUSD,20100225,061300,1801,1801,1800,1801
NDQUSD,20100225,061400,1801,1802,1801,1801
NDQUSD,20100225,061500,1801,1801,1799,1799
NDQUSD,20100225,061600,1799,1801,1799,1800
NDQUSD,20100225,061700,1799,1800,1799,1800
NDQUSD,20100225,061800,1799,1800,1799,1800
NDQUSD,20100225,061900,1800,1800,1800,1800
NDQUSD,20100225,062000,1799,1800,1799,1800
NDQUSD,20100225,062100,1800,1801,1800,1800
NDQUSD,20100225,062300,1802,1802,1800,1800
NDQUSD,20100225,062400,1800,1800,1800,1800
NDQUSD,20100225,062500,1801,1801,1800,1800
NDQUSD,20100225,062600,1801,1802,1800,1802
NDQUSD,20100225,062700,1801,1802,1801,1801
NDQUSD,20100225,062800,1801,1802,1800,1802
NDQUSD,20100225,062900,1801,1802,1800,1801
NDQUSD,20100225,063000,1802,1802,1801,1801
NDQUSD,20100225,063100,1801,1801,1801,1801
NDQUSD,20100225,063200,1800,1801,1800,1801
NDQUSD,20100225,063300,1801,1801,1800,1801
NDQUSD,20100225,063500,1800,1802,1800,1801
NDQUSD,20100225,063600,1802,1802,1800,1802
NDQUSD,20100225,063800,1802,1802,1800,1801
NDQUSD,20100225,063900,1800,1801,1799,1799
NDQUSD,20100225,064000,1801,1801,1800,1800
NDQUSD,20100225,064100,1801,1801,1798,1799
NDQUSD,20100225,064200,1799,1800,1798,1798
NDQUSD,20100225,064300,1798,1800,1798,1800
NDQUSD,20100225,064400,1798,1799,1798,1799
NDQUSD,20100225,064500,1799,1800,1799,1800
NDQUSD,20100225,064600,1800,1801,1799,1800
NDQUSD,20100225,064700,1801,1801,1800,1801
NDQUSD,20100225,064800,1802,1802,1800,1801
NDQUSD,20100225,064900,1801,1802,1801,1801
NDQUSD,20100225,065000,1801,1801,1800,1800
NDQUSD,20100225,065100,1800,1801,1800,1801
NDQUSD,20100225,065200,1800,1800,1800,1800
NDQUSD,20100225,065300,1800,1801,1800,1800
NDQUSD,20100225,065400,1801,1802,1801,1802
NDQUSD,20100225,065500,1800,1801,1799,1801
NDQUSD,20100225,065600,1800,1802,1800,1801
NDQUSD,20100225,065700,1801,1801,1800,1800
NDQUSD,20100225,065800,1801,1801,1800,1800
NDQUSD,20100225,065900,1801,1801,1801,1801
NDQUSD,20100225,070000,1802,1802,1800,1801
NDQUSD,20100225,070100,1801,1801,1800,1800
NDQUSD,20100225,070200,1800,1800,1798,1798
NDQUSD,20100225,070300,1798,1799,1798,1799
NDQUSD,20100225,070400,1798,1799,1798,1799
NDQUSD,20100225,070500,1799,1800,1799,1800
NDQUSD,20100225,070600,1800,1801,1800,1801
NDQUSD,20100225,070700,1800,1800,1798,1798
NDQUSD,20100225,070800,1798,1799,1798,1799
NDQUSD,20100225,070900,1799,1799,1799,1799
NDQUSD,20100225,071000,1801,1801,1801,1801
NDQUSD,20100225,071100,1800,1802,1800,1802
NDQUSD,20100225,071200,1802,1803,1801,1803
NDQUSD,20100225,071300,1801,1803,1801,1802
NDQUSD,20100225,071400,1803,1803,1800,1801
NDQUSD,20100225,071500,1801,1802,1800,1802
NDQUSD,20100225,071600,1802,1802,1801,1802
NDQUSD,20100225,071700,1802,1803,1801,1802
NDQUSD,20100225,071800,1802,1802,1801,1801
NDQUSD,20100225,071900,1802,1802,1801,1802
NDQUSD,20100225,072000,1803,1803,1801,1801
NDQUSD,20100225,072100,1802,1802,1801,1801
NDQUSD,20100225,072200,1802,1802,1800,1801
NDQUSD,20100225,072300,1801,1802,1800,1800
NDQUSD,20100225,072400,1801,1801,1800,1800
NDQUSD,20100225,072500,1801,1802,1800,1800
NDQUSD,20100225,072600,1800,1801,1800,1800
NDQUSD,20100225,072700,1800,1801,1800,1800
NDQUSD,20100225,072800,1800,1801,1799,1801
NDQUSD,20100225,072900,1801,1802,1800,1800
NDQUSD,20100225,073000,1801,1802,1801,1801
NDQUSD,20100225,073100,1800,1801,1800,1801
NDQUSD,20100225,073200,1801,1801,1801,1801
NDQUSD,20100225,073300,1799,1800,1799,1799
NDQUSD,20100225,073400,1800,1800,1800,1800
NDQUSD,20100225,073500,1801,1801,1799,1800
NDQUSD,20100225,073600,1800,1800,1799,1800
NDQUSD,20100225,073700,1800,1800,1799,1800
NDQUSD,20100225,073800,1799,1800,1799,1800
NDQUSD,20100225,073900,1799,1799,1799,1799
NDQUSD,20100225,074000,1800,1801,1800,1801
NDQUSD,20100225,074100,1800,1801,1799,1801
NDQUSD,20100225,074200,1802,1802,1801,1802
NDQUSD,20100225,074300,1801,1801,1801,1801
NDQUSD,20100225,074400,1802,1802,1802,1802
NDQUSD,20100225,074500,1802,1803,1801,1801
NDQUSD,20100225,074600,1801,1802,1801,1802
NDQUSD,20100225,074700,1801,1803,1801,1802
NDQUSD,20100225,074800,1803,1803,1802,1802
NDQUSD,20100225,074900,1803,1804,1802,1802
NDQUSD,20100225,075000,1803,1803,1802,1802
NDQUSD,20100225,075100,1802,1803,1802,1803
NDQUSD,20100225,075200,1803,1803,1801,1803
NDQUSD,20100225,075300,1803,1803,1802,1802
NDQUSD,20100225,075400,1802,1802,1801,1802
NDQUSD,20100225,075500,1801,1803,1801,1803
NDQUSD,20100225,075600,1802,1803,1802,1803
NDQUSD,20100225,075700,1802,1804,1802,1802
NDQUSD,20100225,075800,1802,1802,1802,1802
NDQUSD,20100225,075900,1802,1803,1802,1803
NDQUSD,20100225,080000,1804,1804,1802,1803
NDQUSD,20100225,080100,1802,1803,1802,1803
NDQUSD,20100225,080200,1803,1803,1801,1801
NDQUSD,20100225,080300,1801,1802,1801,1802
NDQUSD,20100225,080400,1801,1803,1801,1803
NDQUSD,20100225,080500,1802,1802,1802,1802
NDQUSD,20100225,080600,1801,1802,1801,1802
NDQUSD,20100225,080700,1803,1803,1801,1801
NDQUSD,20100225,080800,1802,1802,1801,1801
NDQUSD,20100225,080900,1801,1802,1800,1800
NDQUSD,20100225,081000,1801,1802,1801,1801
NDQUSD,20100225,081100,1802,1802,1802,1802
NDQUSD,20100225,081200,1802,1804,1802,1803
NDQUSD,20100225,081300,1802,1802,1802,1802
NDQUSD,20100225,081400,1802,1802,1802,1802
NDQUSD,20100225,081500,1802,1803,1801,1803
NDQUSD,20100225,081600,1801,1802,1801,1801
NDQUSD,20100225,081700,1802,1802,1801,1802
NDQUSD,20100225,081800,1802,1802,1801,1801
NDQUSD,20100225,081900,1800,1802,1800,1801
NDQUSD,20100225,082000,1801,1803,1801,1803
NDQUSD,20100225,082100,1802,1802,1802,1802
NDQUSD,20100225,082200,1802,1802,1801,1801
NDQUSD,20100225,082300,1802,1803,1802,1802
NDQUSD,20100225,082400,1802,1803,1801,1802
NDQUSD,20100225,082500,1802,1802,1801,1801
NDQUSD,20100225,082600,1801,1802,1801,1801
NDQUSD,20100225,082700,1802,1802,1801,1801
NDQUSD,20100225,082800,1802,1802,1802,1802
NDQUSD,20100225,082900,1802,1803,1801,1802
NDQUSD,20100225,083000,1802,1803,1802,1803
NDQUSD,20100225,083100,1802,1802,1802,1802
NDQUSD,20100225,083200,1803,1804,1803,1804
NDQUSD,20100225,083300,1802,1803,1801,1802
NDQUSD,20100225,083400,1802,1803,1802,1803
NDQUSD,20100225,083500,1802,1802,1801,1802
NDQUSD,20100225,083600,1802,1802,1802,1802
NDQUSD,20100225,083700,1804,1804,1803,1803
NDQUSD,20100225,083800,1802,1803,1802,1803
NDQUSD,20100225,083900,1803,1803,1802,1803
NDQUSD,20100225,084000,1804,1804,1803,1804
NDQUSD,20100225,084100,1803,1804,1802,1804
NDQUSD,20100225,084200,1803,1804,1802,1804
NDQUSD,20100225,084300,1803,1804,1803,1804
NDQUSD,20100225,084400,1803,1805,1803,1804
NDQUSD,20100225,084500,1805,1805,1804,1805
NDQUSD,20100225,084600,1805,1806,1804,1806
NDQUSD,20100225,084700,1805,1806,1805,1806
NDQUSD,20100225,084800,1805,1807,1805,1806
NDQUSD,20100225,084900,1805,1806,1805,1805
NDQUSD,20100225,085000,1805,1806,1804,1806
NDQUSD,20100225,085100,1806,1806,1805,1805
NDQUSD,20100225,085200,1805,1808,1805,1808
NDQUSD,20100225,085300,1807,1807,1807,1807
NDQUSD,20100225,085400,1807,1808,1806,1806
NDQUSD,20100225,085500,1807,1807,1806,1807
NDQUSD,20100225,085600,1806,1808,1806,1807
NDQUSD,20100225,085700,1808,1808,1806,1807
NDQUSD,20100225,085800,1808,1808,1806,1806
NDQUSD,20100225,085900,1807,1807,1806,1806
NDQUSD,20100225,090000,1806,1808,1805,1808
NDQUSD,20100225,090100,1807,1807,1807,1807
NDQUSD,20100225,090200,1806,1807,1805,1805
NDQUSD,20100225,090300,1807,1807,1805,1805
NDQUSD,20100225,090400,1806,1806,1805,1806
NDQUSD,20100225,090500,1806,1807,1806,1807
NDQUSD,20100225,090600,1806,1806,1805,1806
NDQUSD,20100225,090700,1807,1807,1805,1806
NDQUSD,20100225,090800,1804,1807,1804,1806
NDQUSD,20100225,090900,1805,1806,1805,1806
NDQUSD,20100225,091000,1805,1806,1805,1806
NDQUSD,20100225,091100,1806,1806,1805,1805
NDQUSD,20100225,091200,1807,1807,1805,1806
NDQUSD,20100225,091300,1806,1806,1805,1805
NDQUSD,20100225,091400,1805,1807,1805,1807
NDQUSD,20100225,091500,1805,1806,1805,1806
NDQUSD,20100225,091600,1806,1807,1806,1806
NDQUSD,20100225,091700,1806,1807,1806,1807
NDQUSD,20100225,091800,1807,1807,1806,1806
NDQUSD,20100225,091900,1806,1806,1806,1806
NDQUSD,20100225,092000,1806,1807,1806,1807
NDQUSD,20100225,092100,1806,1807,1806,1807
NDQUSD,20100225,092200,1806,1807,1806,1807
NDQUSD,20100225,092300,1807,1807,1805,1805
NDQUSD,20100225,092400,1806,1807,1806,1807
NDQUSD,20100225,092500,1807,1807,1806,1807
NDQUSD,20100225,092600,1806,1806,1806,1806
NDQUSD,20100225,092700,1807,1807,1806,1807
NDQUSD,20100225,092800,1806,1807,1806,1807
NDQUSD,20100225,092900,1806,1808,1806,1806
NDQUSD,20100225,093000,1806,1807,1805,1806
NDQUSD,20100225,093100,1806,1806,1805,1805
NDQUSD,20100225,093200,1805,1806,1805,1805
NDQUSD,20100225,093300,1804,1806,1804,1806
NDQUSD,20100225,093400,1805,1805,1805,1805
NDQUSD,20100225,093500,1805,1806,1805,1806
NDQUSD,20100225,093600,1806,1806,1805,1806
NDQUSD,20100225,093700,1806,1806,1805,1805
NDQUSD,20100225,093800,1805,1806,1805,1806
NDQUSD,20100225,093900,1806,1806,1805,1805
NDQUSD,20100225,094000,1805,1805,1804,1804
NDQUSD,20100225,094100,1805,1805,1804,1804
NDQUSD,20100225,094200,1804,1805,1804,1805
NDQUSD,20100225,094300,1804,1805,1804,1804
NDQUSD,20100225,094400,1804,1805,1804,1805
NDQUSD,20100225,094500,1804,1805,1803,1803
NDQUSD,20100225,094600,1805,1805,1804,1804
NDQUSD,20100225,094700,1804,1804,1803,1803
NDQUSD,20100225,094800,1804,1805,1804,1805
NDQUSD,20100225,094900,1804,1805,1804,1804
NDQUSD,20100225,095000,1804,1804,1803,1804
NDQUSD,20100225,095100,1804,1804,1803,1804
NDQUSD,20100225,095200,1804,1804,1804,1804
NDQUSD,20100225,095300,1804,1805,1804,1804
NDQUSD,20100225,095400,1804,1804,1804,1804
NDQUSD,20100225,095500,1803,1803,1803,1803
NDQUSD,20100225,095600,1804,1804,1804,1804
NDQUSD,20100225,095700,1804,1805,1803,1803
NDQUSD,20100225,095800,1804,1804,1803,1804
NDQUSD,20100225,095900,1803,1805,1803,1804
NDQUSD,20100225,100000,1804,1804,1803,1804
NDQUSD,20100225,100100,1803,1803,1803,1803
NDQUSD,20100225,100200,1803,1803,1803,1803
NDQUSD,20100225,100300,1804,1804,1801,1801
NDQUSD,20100225,100400,1803,1803,1801,1802
NDQUSD,20100225,100500,1804,1804,1802,1802
NDQUSD,20100225,100600,1802,1803,1802,1803
NDQUSD,20100225,100700,1803,1803,1802,1803
NDQUSD,20100225,100800,1803,1804,1803,1804
NDQUSD,20100225,100900,1803,1803,1803,1803
NDQUSD,20100225,101000,1804,1804,1804,1804
NDQUSD,20100225,101100,1803,1804,1803,1804
NDQUSD,20100225,101200,1803,1805,1803,1804
NDQUSD,20100225,101300,1803,1804,1803,1803
NDQUSD,20100225,101400,1803,1803,1803,1803
NDQUSD,20100225,101500,1804,1804,1803,1803
NDQUSD,20100225,101600,1804,1804,1803,1803
NDQUSD,20100225,101700,1803,1804,1803,1804
NDQUSD,20100225,101800,1803,1804,1803,1803
NDQUSD,20100225,101900,1805,1805,1803,1804
NDQUSD,20100225,102000,1804,1804,1803,1803
NDQUSD,20100225,102200,1804,1805,1804,1805
NDQUSD,20100225,102300,1804,1805,1804,1805
NDQUSD,20100225,102400,1804,1805,1803,1805
NDQUSD,20100225,102500,1805,1805,1804,1805
NDQUSD,20100225,102600,1804,1805,1803,1803
NDQUSD,20100225,102700,1803,1803,1803,1803
NDQUSD,20100225,102800,1803,1804,1803,1804
NDQUSD,20100225,102900,1803,1804,1803,1803
NDQUSD,20100225,103000,1803,1804,1803,1804
NDQUSD,20100225,103100,1804,1805,1804,1805
NDQUSD,20100225,103200,1804,1805,1804,1804
NDQUSD,20100225,103300,1804,1804,1804,1804
NDQUSD,20100225,103400,1805,1805,1804,1804
NDQUSD,20100225,103500,1804,1806,1804,1805
NDQUSD,20100225,103600,1804,1806,1804,1806
NDQUSD,20100225,103700,1806,1806,1805,1805
NDQUSD,20100225,103800,1805,1806,1804,1805
NDQUSD,20100225,103900,1807,1807,1805,1805
NDQUSD,20100225,104000,1805,1806,1805,1805
NDQUSD,20100225,104100,1805,1806,1805,1805
NDQUSD,20100225,104200,1806,1806,1804,1805
NDQUSD,20100225,104300,1805,1806,1804,1805
NDQUSD,20100225,104400,1804,1805,1803,1803
NDQUSD,20100225,104500,1804,1805,1804,1805
NDQUSD,20100225,104600,1804,1804,1802,1803
NDQUSD,20100225,104700,1803,1804,1803,1804
NDQUSD,20100225,104800,1803,1803,1803,1803
NDQUSD,20100225,104900,1803,1803,1803,1803
NDQUSD,20100225,105000,1803,1804,1803,1804
NDQUSD,20100225,105100,1803,1804,1803,1804
NDQUSD,20100225,105200,1803,1803,1803,1803
NDQUSD,20100225,105300,1803,1804,1803,1803
NDQUSD,20100225,105400,1803,1805,1803,1804
NDQUSD,20100225,105500,1803,1805,1803,1803
NDQUSD,20100225,105600,1804,1804,1804,1804
NDQUSD,20100225,105700,1804,1804,1803,1803
NDQUSD,20100225,105900,1803,1805,1803,1804
NDQUSD,20100225,110000,1804,1804,1804,1804
NDQUSD,20100225,110100,1804,1804,1803,1804
NDQUSD,20100225,110200,1805,1805,1804,1805
NDQUSD,20100225,110300,1804,1804,1803,1804
NDQUSD,20100225,110500,1805,1805,1804,1804
NDQUSD,20100225,110600,1805,1805,1803,1803
NDQUSD,20100225,110700,1804,1804,1802,1803
NDQUSD,20100225,110800,1804,1804,1802,1803
NDQUSD,20100225,110900,1803,1804,1802,1803
NDQUSD,20100225,111000,1804,1804,1803,1803
NDQUSD,20100225,111100,1803,1803,1803,1803
NDQUSD,20100225,111200,1803,1804,1803,1803
NDQUSD,20100225,111300,1803,1804,1801,1803
NDQUSD,20100225,111400,1803,1803,1802,1803
NDQUSD,20100225,111500,1802,1804,1802,1803
NDQUSD,20100225,111700,1803,1804,1803,1803
NDQUSD,20100225,111800,1804,1804,1802,1802
NDQUSD,20100225,111900,1802,1803,1802,1803
NDQUSD,20100225,112000,1802,1803,1802,1803
NDQUSD,20100225,112200,1802,1803,1802,1803
NDQUSD,20100225,112300,1803,1803,1802,1802
NDQUSD,20100225,112500,1802,1804,1802,1803
NDQUSD,20100225,112600,1803,1804,1803,1803
NDQUSD,20100225,112700,1803,1803,1802,1802
NDQUSD,20100225,112800,1802,1803,1801,1801
NDQUSD,20100225,112900,1802,1802,1800,1800
NDQUSD,20100225,113000,1802,1802,1799,1799
NDQUSD,20100225,113100,1801,1801,1800,1800
NDQUSD,20100225,113200,1801,1801,1800,1800
NDQUSD,20100225,113300,1800,1802,1800,1802
NDQUSD,20100225,113400,1802,1802,1800,1801
NDQUSD,20100225,113500,1802,1802,1800,1802
NDQUSD,20100225,113600,1802,1802,1801,1801
NDQUSD,20100225,113700,1801,1801,1801,1801
NDQUSD,20100225,113800,1802,1802,1801,1801
NDQUSD,20100225,113900,1802,1803,1802,1802
NDQUSD,20100225,114000,1802,1803,1802,1803
NDQUSD,20100225,114100,1802,1803,1802,1802
NDQUSD,20100225,114200,1802,1802,1801,1802
NDQUSD,20100225,114300,1802,1803,1801,1801
NDQUSD,20100225,114400,1801,1802,1800,1800
NDQUSD,20100225,114500,1801,1802,1800,1800
NDQUSD,20100225,114600,1800,1801,1799,1801
NDQUSD,20100225,114700,1802,1802,1799,1800
NDQUSD,20100225,114800,1801,1801,1799,1801
NDQUSD,20100225,114900,1801,1801,1800,1800
NDQUSD,20100225,115000,1801,1802,1801,1802
NDQUSD,20100225,115100,1802,1802,1801,1802
NDQUSD,20100225,115200,1801,1802,1801,1802
NDQUSD,20100225,115300,1802,1802,1801,1801
NDQUSD,20100225,115400,1802,1802,1801,1801
NDQUSD,20100225,115500,1801,1803,1801,1803
NDQUSD,20100225,115600,1802,1802,1802,1802
NDQUSD,20100225,115700,1802,1802,1802,1802
NDQUSD,20100225,115800,1802,1803,1802,1803
NDQUSD,20100225,115900,1803,1803,1802,1802
NDQUSD,20100225,120000,1803,1803,1801,1801
NDQUSD,20100225,120100,1801,1803,1801,1802
NDQUSD,20100225,120200,1803,1803,1801,1801
NDQUSD,20100225,120300,1802,1804,1802,1802
NDQUSD,20100225,120400,1803,1803,1803,1803
NDQUSD,20100225,120500,1804,1804,1801,1803
NDQUSD,20100225,120600,1802,1802,1802,1802
NDQUSD,20100225,120700,1804,1804,1803,1804
NDQUSD,20100225,120800,1803,1804,1803,1803
NDQUSD,20100225,120900,1802,1802,1802,1802
NDQUSD,20100225,121000,1804,1804,1802,1802
NDQUSD,20100225,121100,1803,1804,1802,1804
NDQUSD,20100225,121200,1802,1803,1802,1803
NDQUSD,20100225,121300,1803,1804,1803,1803
NDQUSD,20100225,121400,1802,1803,1802,1802
NDQUSD,20100225,121500,1803,1804,1803,1803
NDQUSD,20100225,121600,1802,1803,1802,1802
NDQUSD,20100225,121700,1802,1804,1801,1802
NDQUSD,20100225,121800,1803,1804,1803,1804
NDQUSD,20100225,121900,1802,1803,1802,1803
NDQUSD,20100225,122000,1803,1803,1801,1801
NDQUSD,20100225,122100,1801,1802,1801,1801
NDQUSD,20100225,122200,1803,1803,1802,1803
NDQUSD,20100225,122300,1802,1803,1802,1803
NDQUSD,20100225,122400,1803,1803,1801,1801
NDQUSD,20100225,122500,1803,1803,1802,1803
NDQUSD,20100225,122600,1801,1803,1801,1803
NDQUSD,20100225,122700,1802,1803,1802,1803
NDQUSD,20100225,122800,1803,1803,1802,1802
NDQUSD,20100225,122900,1803,1803,1801,1801
NDQUSD,20100225,123000,1801,1802,1794,1796
NDQUSD,20100225,123100,1797,1797,1796,1796
NDQUSD,20100225,123200,1797,1798,1795,1796
NDQUSD,20100225,123300,1796,1797,1794,1796
NDQUSD,20100225,123400,1797,1797,1795,1796
NDQUSD,20100225,123500,1796,1797,1795,1797
NDQUSD,20100225,123600,1795,1796,1795,1795
NDQUSD,20100225,123700,1796,1797,1795,1796
NDQUSD,20100225,123800,1796,1797,1795,1795
NDQUSD,20100225,123900,1796,1797,1793,1793
NDQUSD,20100225,124000,1795,1796,1794,1795
NDQUSD,20100225,124100,1795,1797,1795,1795
NDQUSD,20100225,124200,1795,1796,1795,1795
NDQUSD,20100225,124300,1796,1796,1796,1796
NDQUSD,20100225,124400,1796,1797,1796,1797
NDQUSD,20100225,124500,1796,1798,1795,1796
NDQUSD,20100225,124600,1796,1796,1795,1796
NDQUSD,20100225,124700,1796,1797,1796,1797
NDQUSD,20100225,124800,1796,1798,1796,1798
NDQUSD,20100225,124900,1798,1798,1797,1798
NDQUSD,20100225,125000,1798,1798,1797,1797
NDQUSD,20100225,125100,1796,1798,1796,1797
NDQUSD,20100225,125200,1798,1798,1796,1796
NDQUSD,20100225,125300,1796,1797,1796,1797
NDQUSD,20100225,125400,1797,1798,1797,1797
NDQUSD,20100225,125500,1798,1798,1796,1796
NDQUSD,20100225,125600,1797,1797,1795,1795
NDQUSD,20100225,125700,1796,1797,1795,1795
NDQUSD,20100225,125800,1796,1796,1794,1794
NDQUSD,20100225,125900,1795,1796,1795,1796
NDQUSD,20100225,130000,1794,1796,1794,1796
NDQUSD,20100225,130100,1796,1796,1795,1796
NDQUSD,20100225,130200,1795,1795,1794,1795
NDQUSD,20100225,130300,1794,1794,1792,1792
NDQUSD,20100225,130400,1794,1794,1792,1793
NDQUSD,20100225,130500,1793,1793,1792,1792
NDQUSD,20100225,130600,1793,1793,1791,1792
NDQUSD,20100225,130700,1791,1793,1791,1791
NDQUSD,20100225,130800,1793,1793,1791,1792
NDQUSD,20100225,130900,1792,1793,1792,1793
NDQUSD,20100225,131000,1792,1794,1791,1794
NDQUSD,20100225,131100,1793,1794,1792,1792
NDQUSD,20100225,131200,1791,1792,1790,1790
NDQUSD,20100225,131300,1792,1792,1791,1791
NDQUSD,20100225,131400,1791,1793,1791,1792
NDQUSD,20100225,131500,1792,1792,1791,1791
NDQUSD,20100225,131600,1791,1791,1790,1790
NDQUSD,20100225,131700,1790,1793,1790,1792
NDQUSD,20100225,131800,1791,1792,1790,1792
NDQUSD,20100225,131900,1791,1792,1791,1792
NDQUSD,20100225,132000,1792,1793,1792,1792
NDQUSD,20100225,132100,1792,1792,1791,1792
NDQUSD,20100225,132200,1791,1792,1791,1792
NDQUSD,20100225,132300,1791,1792,1790,1792
NDQUSD,20100225,132400,1792,1793,1790,1790
NDQUSD,20100225,132500,1790,1792,1789,1790
NDQUSD,20100225,132600,1791,1792,1789,1791
NDQUSD,20100225,132700,1790,1791,1789,1790
NDQUSD,20100225,132800,1789,1790,1789,1789
NDQUSD,20100225,132900,1790,1792,1789,1790
NDQUSD,20100225,133000,1790,1792,1784,1785
NDQUSD,20100225,133100,1785,1786,1783,1783
NDQUSD,20100225,133200,1782,1784,1779,1782
NDQUSD,20100225,133300,1784,1784,1783,1783
NDQUSD,20100225,133400,1783,1785,1783,1785
NDQUSD,20100225,133500,1784,1784,1783,1783
NDQUSD,20100225,133600,1783,1784,1782,1783
NDQUSD,20100225,133700,1782,1785,1782,1784
NDQUSD,20100225,133800,1785,1786,1785,1786
NDQUSD,20100225,133900,1785,1785,1784,1785
NDQUSD,20100225,134000,1786,1786,1783,1785
NDQUSD,20100225,134100,1785,1786,1785,1785
NDQUSD,20100225,134200,1785,1785,1783,1784
NDQUSD,20100225,134300,1783,1786,1783,1786
NDQUSD,20100225,134400,1784,1785,1782,1782
NDQUSD,20100225,134500,1781,1782,1779,1779
NDQUSD,20100225,134600,1779,1781,1779,1781
NDQUSD,20100225,134700,1779,1782,1779,1779
NDQUSD,20100225,134800,1779,1781,1779,1779
NDQUSD,20100225,134900,1780,1781,1779,1781
NDQUSD,20100225,135000,1782,1782,1780,1781
NDQUSD,20100225,135100,1783,1784,1780,1781
NDQUSD,20100225,135200,1780,1782,1780,1781
NDQUSD,20100225,135300,1781,1782,1781,1781
NDQUSD,20100225,135400,1782,1784,1782,1782
NDQUSD,20100225,135500,1782,1783,1782,1782
NDQUSD,20100225,135600,1782,1784,1782,1783
NDQUSD,20100225,135700,1784,1784,1782,1782
NDQUSD,20100225,135800,1783,1783,1781,1783
NDQUSD,20100225,135900,1782,1783,1782,1783
NDQUSD,20100225,140000,1782,1783,1781,1781
NDQUSD,20100225,140100,1782,1782,1781,1781
NDQUSD,20100225,140200,1781,1782,1780,1782
NDQUSD,20100225,140300,1780,1783,1780,1783
NDQUSD,20100225,140400,1783,1784,1782,1783
NDQUSD,20100225,140500,1783,1784,1783,1784
NDQUSD,20100225,140600,1783,1784,1782,1783
NDQUSD,20100225,140700,1783,1783,1782,1783
NDQUSD,20100225,140800,1782,1783,1780,1782
NDQUSD,20100225,140900,1783,1783,1781,1781
NDQUSD,20100225,141000,1782,1783,1781,1782
NDQUSD,20100225,141100,1781,1784,1780,1784
NDQUSD,20100225,141200,1784,1784,1783,1784
NDQUSD,20100225,141300,1783,1786,1782,1783
NDQUSD,20100225,141400,1781,1783,1781,1782
NDQUSD,20100225,141500,1783,1784,1782,1783
NDQUSD,20100225,141600,1783,1785,1783,1785
NDQUSD,20100225,141700,1784,1785,1784,1784
NDQUSD,20100225,141800,1785,1785,1783,1784
NDQUSD,20100225,141900,1785,1786,1783,1785
NDQUSD,20100225,142000,1783,1787,1783,1786
NDQUSD,20100225,142100,1786,1786,1785,1785
NDQUSD,20100225,142200,1786,1786,1784,1785
NDQUSD,20100225,142300,1786,1786,1784,1786
NDQUSD,20100225,142400,1784,1787,1784,1786
NDQUSD,20100225,142500,1785,1785,1784,1784
NDQUSD,20100225,142600,1784,1784,1783,1784
NDQUSD,20100225,142700,1783,1784,1783,1783
NDQUSD,20100225,142800,1783,1784,1782,1783
NDQUSD,20100225,142900,1785,1786,1784,1785
NDQUSD,20100225,143000,1786,1786,1785,1785
NDQUSD,20100225,143100,1784,1785,1784,1785
NDQUSD,20100225,143200,1786,1786,1783,1785
NDQUSD,20100225,143300,1786,1786,1784,1784
NDQUSD,20100225,143400,1784,1786,1784,1786
NDQUSD,20100225,143500,1786,1786,1785,1786
NDQUSD,20100225,143600,1785,1785,1783,1784
NDQUSD,20100225,143700,1785,1785,1782,1783
NDQUSD,20100225,143800,1783,1784,1783,1784
NDQUSD,20100225,143900,1784,1784,1783,1783
NDQUSD,20100225,144000,1783,1784,1781,1781
NDQUSD,20100225,144100,1781,1783,1781,1783
NDQUSD,20100225,144200,1782,1783,1781,1783
NDQUSD,20100225,144300,1783,1783,1783,1783
NDQUSD,20100225,144400,1782,1783,1782,1783
NDQUSD,20100225,144500,1783,1783,1783,1783
NDQUSD,20100225,144600,1783,1784,1782,1783
NDQUSD,20100225,144700,1782,1783,1782,1783
NDQUSD,20100225,144800,1783,1785,1782,1785
NDQUSD,20100225,144900,1784,1785,1784,1785
NDQUSD,20100225,145000,1784,1785,1784,1785
NDQUSD,20100225,145100,1785,1786,1784,1784
NDQUSD,20100225,145200,1785,1785,1785,1785
NDQUSD,20100225,145300,1785,1785,1785,1785
NDQUSD,20100225,145400,1785,1786,1784,1785
NDQUSD,20100225,145500,1784,1785,1784,1785
NDQUSD,20100225,145600,1784,1786,1784,1784
NDQUSD,20100225,145700,1785,1785,1784,1784
NDQUSD,20100225,145800,1784,1784,1783,1784
NDQUSD,20100225,145900,1783,1784,1783,1783
NDQUSD,20100225,150000,1783,1783,1782,1783
NDQUSD,20100225,150100,1782,1785,1782,1784
NDQUSD,20100225,150200,1785,1785,1783,1783
NDQUSD,20100225,150300,1784,1784,1783,1784
NDQUSD,20100225,150400,1784,1785,1782,1782
NDQUSD,20100225,150500,1783,1785,1783,1783
NDQUSD,20100225,150600,1783,1785,1782,1784
NDQUSD,20100225,150700,1784,1785,1783,1785
NDQUSD,20100225,150800,1784,1785,1784,1785
NDQUSD,20100225,150900,1784,1785,1783,1785
NDQUSD,20100225,151000,1785,1787,1785,1786
NDQUSD,20100225,151100,1786,1786,1785,1786
NDQUSD,20100225,151200,1785,1786,1784,1786
NDQUSD,20100225,151300,1784,1784,1784,1784
NDQUSD,20100225,151400,1784,1785,1784,1785
NDQUSD,20100225,151500,1785,1785,1783,1783
NDQUSD,20100225,151600,1784,1784,1782,1782
NDQUSD,20100225,151700,1783,1785,1782,1784
NDQUSD,20100225,151800,1783,1785,1783,1785
NDQUSD,20100225,151900,1785,1785,1784,1784
NDQUSD,20100225,152000,1784,1784,1783,1784
NDQUSD,20100225,152100,1783,1784,1783,1783
NDQUSD,20100225,152200,1783,1783,1781,1783
NDQUSD,20100225,152300,1784,1785,1783,1784
NDQUSD,20100225,152400,1783,1784,1782,1784
NDQUSD,20100225,152500,1784,1784,1783,1784
NDQUSD,20100225,152600,1782,1785,1782,1783
NDQUSD,20100225,152700,1783,1784,1782,1782
NDQUSD,20100225,152800,1784,1785,1784,1785
NDQUSD,20100225,152900,1784,1784,1783,1784
NDQUSD,20100225,153000,1784,1784,1782,1783
NDQUSD,20100225,153100,1782,1784,1782,1784
NDQUSD,20100225,153200,1783,1784,1781,1782
NDQUSD,20100225,153300,1782,1783,1782,1783
NDQUSD,20100225,153400,1783,1783,1782,1782
NDQUSD,20100225,153500,1783,1784,1783,1784
NDQUSD,20100225,153600,1783,1784,1783,1784
NDQUSD,20100225,153700,1783,1783,1783,1783
NDQUSD,20100225,153800,1783,1783,1782,1782
NDQUSD,20100225,153900,1783,1783,1782,1783
NDQUSD,20100225,154000,1782,1785,1782,1784
NDQUSD,20100225,154100,1784,1784,1784,1784
NDQUSD,20100225,154200,1784,1785,1783,1783
NDQUSD,20100225,154300,1783,1785,1783,1785
NDQUSD,20100225,154400,1784,1785,1784,1785
NDQUSD,20100225,154500,1783,1784,1782,1783
NDQUSD,20100225,154600,1782,1783,1782,1783
NDQUSD,20100225,154700,1782,1784,1782,1782
NDQUSD,20100225,154800,1781,1782,1781,1782
NDQUSD,20100225,154900,1782,1783,1782,1783
NDQUSD,20100225,155000,1783,1783,1782,1783
NDQUSD,20100225,155100,1783,1783,1783,1783
NDQUSD,20100225,155200,1782,1782,1782,1782
NDQUSD,20100225,155300,1782,1782,1781,1782
NDQUSD,20100225,155400,1781,1781,1780,1780
NDQUSD,20100225,155500,1781,1781,1779,1780
NDQUSD,20100225,155600,1780,1783,1780,1783
NDQUSD,20100225,155700,1782,1782,1781,1781
NDQUSD,20100225,155800,1782,1782,1781,1781
NDQUSD,20100225,155900,1781,1782,1781,1781
NDQUSD,20100225,160000,1781,1781,1780,1780
NDQUSD,20100225,160100,1781,1782,1781,1782
NDQUSD,20100225,160200,1780,1782,1780,1781
NDQUSD,20100225,160300,1781,1783,1781,1783
NDQUSD,20100225,160400,1781,1782,1781,1782
NDQUSD,20100225,160500,1783,1783,1782,1782
NDQUSD,20100225,160600,1783,1784,1782,1784
NDQUSD,20100225,160700,1784,1785,1782,1783
NDQUSD,20100225,160800,1784,1785,1784,1784
NDQUSD,20100225,160900,1784,1785,1784,1784
NDQUSD,20100225,161000,1785,1785,1784,1785
NDQUSD,20100225,161100,1786,1786,1783,1785
NDQUSD,20100225,161200,1785,1785,1783,1783
NDQUSD,20100225,161300,1783,1783,1783,1783
NDQUSD,20100225,161400,1784,1784,1782,1783
NDQUSD,20100225,161500,1784,1784,1783,1783
NDQUSD,20100225,161600,1783,1783,1782,1782
NDQUSD,20100225,161700,1783,1783,1783,1783
NDQUSD,20100225,161800,1784,1784,1783,1784
NDQUSD,20100225,161900,1784,1784,1782,1782
NDQUSD,20100225,162000,1782,1783,1782,1783
NDQUSD,20100225,162100,1784,1784,1782,1782
NDQUSD,20100225,162200,1784,1784,1782,1784
NDQUSD,20100225,162300,1783,1784,1783,1783
NDQUSD,20100225,162400,1784,1784,1782,1784
NDQUSD,20100225,162500,1784,1784,1783,1783
NDQUSD,20100225,162600,1783,1783,1783,1783
NDQUSD,20100225,162700,1783,1783,1782,1783
NDQUSD,20100225,162800,1784,1784,1782,1782
NDQUSD,20100225,162900,1783,1783,1783,1783
NDQUSD,20100225,163000,1784,1784,1782,1784
NDQUSD,20100225,163100,1783,1785,1783,1784
NDQUSD,20100225,163200,1784,1784,1783,1783
NDQUSD,20100225,163300,1782,1784,1782,1783
NDQUSD,20100225,163400,1784,1785,1784,1784
NDQUSD,20100225,163500,1784,1784,1784,1784
NDQUSD,20100225,163600,1784,1785,1784,1784
NDQUSD,20100225,163700,1784,1786,1784,1784
NDQUSD,20100225,163800,1784,1786,1783,1785
NDQUSD,20100225,163900,1784,1785,1784,1785
NDQUSD,20100225,164000,1786,1788,1786,1786
NDQUSD,20100225,164100,1786,1786,1785,1786
NDQUSD,20100225,164200,1785,1786,1785,1786
NDQUSD,20100225,164300,1786,1786,1785,1786
NDQUSD,20100225,164400,1785,1786,1785,1786
NDQUSD,20100225,164500,1786,1787,1785,1786
NDQUSD,20100225,164600,1785,1786,1785,1786
NDQUSD,20100225,164700,1785,1785,1784,1785
NDQUSD,20100225,164800,1784,1785,1784,1784
NDQUSD,20100225,164900,1785,1785,1784,1784
NDQUSD,20100225,165000,1785,1785,1785,1785
NDQUSD,20100225,165100,1786,1786,1785,1785
NDQUSD,20100225,165200,1787,1787,1785,1786
NDQUSD,20100225,165300,1787,1787,1786,1786
NDQUSD,20100225,165400,1786,1787,1786,1786
NDQUSD,20100225,165500,1786,1788,1786,1788
NDQUSD,20100225,165600,1787,1787,1786,1787
NDQUSD,20100225,165700,1785,1786,1785,1785
NDQUSD,20100225,165800,1785,1786,1784,1785
NDQUSD,20100225,165900,1785,1786,1784,1785
NDQUSD,20100225,170000,1785,1786,1785,1785
NDQUSD,20100225,170100,1787,1787,1786,1786
NDQUSD,20100225,170200,1786,1787,1786,1787
NDQUSD,20100225,170300,1786,1786,1786,1786
NDQUSD,20100225,170400,1786,1788,1786,1787
NDQUSD,20100225,170500,1785,1786,1784,1786
NDQUSD,20100225,170600,1784,1786,1784,1785
NDQUSD,20100225,170700,1786,1786,1784,1784
NDQUSD,20100225,170800,1785,1785,1783,1783
NDQUSD,20100225,170900,1784,1785,1784,1785
NDQUSD,20100225,171000,1785,1785,1784,1784
NDQUSD,20100225,171100,1785,1785,1785,1785
NDQUSD,20100225,171200,1786,1786,1783,1783
NDQUSD,20100225,171300,1785,1786,1785,1785
NDQUSD,20100225,171400,1785,1786,1785,1786
NDQUSD,20100225,171500,1785,1785,1784,1785
NDQUSD,20100225,171600,1785,1785,1784,1785
NDQUSD,20100225,171700,1784,1785,1784,1784
NDQUSD,20100225,171800,1784,1785,1784,1785
NDQUSD,20100225,171900,1784,1786,1784,1786
NDQUSD,20100225,172000,1786,1787,1786,1786
NDQUSD,20100225,172100,1787,1787,1786,1787
NDQUSD,20100225,172200,1787,1787,1786,1787
NDQUSD,20100225,172300,1786,1787,1785,1785
NDQUSD,20100225,172400,1786,1786,1785,1786
NDQUSD,20100225,172500,1787,1787,1785,1785
NDQUSD,20100225,172600,1786,1786,1785,1785
NDQUSD,20100225,172700,1785,1787,1785,1786
NDQUSD,20100225,172800,1787,1787,1785,1785
NDQUSD,20100225,172900,1786,1786,1785,1785
NDQUSD,20100225,173000,1785,1785,1784,1784
NDQUSD,20100225,173100,1786,1786,1785,1785
NDQUSD,20100225,173200,1785,1786,1785,1786
NDQUSD,20100225,173300,1785,1786,1785,1786
NDQUSD,20100225,173400,1786,1787,1786,1786
NDQUSD,20100225,173500,1787,1787,1784,1786
NDQUSD,20100225,173600,1785,1786,1785,1786
NDQUSD,20100225,173700,1786,1786,1785,1785
NDQUSD,20100225,173800,1785,1786,1785,1786
NDQUSD,20100225,173900,1786,1787,1786,1787
NDQUSD,20100225,174000,1786,1788,1786,1786
NDQUSD,20100225,174100,1786,1787,1785,1787
NDQUSD,20100225,174200,1787,1787,1786,1787
NDQUSD,20100225,174300,1786,1787,1786,1787
NDQUSD,20100225,174400,1787,1787,1787,1787
NDQUSD,20100225,174500,1788,1788,1788,1788
NDQUSD,20100225,174600,1789,1790,1789,1789
NDQUSD,20100225,174700,1789,1790,1789,1790
NDQUSD,20100225,174800,1789,1791,1789,1791
NDQUSD,20100225,174900,1791,1792,1791,1791
NDQUSD,20100225,175000,1792,1793,1792,1793
NDQUSD,20100225,175100,1793,1794,1792,1794
NDQUSD,20100225,175200,1794,1794,1793,1794
NDQUSD,20100225,175300,1795,1795,1794,1795
NDQUSD,20100225,175400,1796,1796,1794,1794
NDQUSD,20100225,175500,1794,1798,1794,1797
NDQUSD,20100225,175600,1796,1799,1796,1798
NDQUSD,20100225,175700,1798,1798,1796,1798
NDQUSD,20100225,175800,1797,1801,1797,1800
NDQUSD,20100225,175900,1800,1801,1800,1801
NDQUSD,20100225,180000,1802,1804,1800,1803
NDQUSD,20100225,180100,1804,1804,1802,1803
NDQUSD,20100225,180200,1802,1802,1802,1802
NDQUSD,20100225,180300,1802,1804,1801,1801
NDQUSD,20100225,180400,1801,1803,1800,1801
NDQUSD,20100225,180500,1802,1802,1801,1801
NDQUSD,20100225,180600,1801,1804,1801,1803
NDQUSD,20100225,180700,1803,1803,1800,1800
NDQUSD,20100225,180800,1800,1802,1800,1801
NDQUSD,20100225,180900,1801,1802,1799,1799
NDQUSD,20100225,181000,1800,1801,1800,1801
NDQUSD,20100225,181100,1800,1801,1799,1800
NDQUSD,20100225,181200,1800,1800,1800,1800
NDQUSD,20100225,181300,1801,1801,1799,1800
NDQUSD,20100225,181400,1798,1800,1798,1800
NDQUSD,20100225,181500,1800,1800,1800,1800
NDQUSD,20100225,181600,1801,1801,1800,1800
NDQUSD,20100225,181700,1800,1800,1798,1799
NDQUSD,20100225,181800,1799,1800,1799,1799
NDQUSD,20100225,181900,1799,1801,1799,1799
NDQUSD,20100225,182000,1800,1801,1799,1800
NDQUSD,20100225,182100,1801,1801,1800,1800
NDQUSD,20100225,182200,1800,1803,1800,1802
NDQUSD,20100225,182300,1803,1803,1802,1802
NDQUSD,20100225,182400,1802,1802,1800,1802
NDQUSD,20100225,182500,1801,1803,1801,1803
NDQUSD,20100225,182600,1802,1804,1802,1802
NDQUSD,20100225,182700,1802,1804,1802,1803
NDQUSD,20100225,182800,1804,1804,1802,1803
NDQUSD,20100225,182900,1803,1803,1798,1800
NDQUSD,20100225,183000,1800,1801,1800,1800
NDQUSD,20100225,183100,1801,1801,1800,1800
NDQUSD,20100225,183200,1800,1802,1799,1801
NDQUSD,20100225,183300,1800,1802,1800,1801
NDQUSD,20100225,183400,1802,1803,1801,1802
NDQUSD,20100225,183500,1801,1801,1801,1801
NDQUSD,20100225,183600,1802,1803,1801,1803
NDQUSD,20100225,183700,1801,1802,1800,1800
NDQUSD,20100225,183800,1801,1801,1800,1801
NDQUSD,20100225,183900,1800,1802,1799,1799
NDQUSD,20100225,184000,1799,1801,1799,1801
NDQUSD,20100225,184100,1801,1801,1799,1799
NDQUSD,20100225,184200,1799,1802,1799,1802
NDQUSD,20100225,184300,1801,1803,1801,1801
NDQUSD,20100225,184400,1801,1801,1800,1801
NDQUSD,20100225,184500,1801,1804,1800,1804
NDQUSD,20100225,184600,1803,1804,1801,1803
NDQUSD,20100225,184700,1803,1804,1801,1803
NDQUSD,20100225,184800,1803,1803,1802,1803
NDQUSD,20100225,184900,1802,1802,1798,1800
NDQUSD,20100225,185000,1799,1800,1799,1800
NDQUSD,20100225,185100,1801,1801,1799,1800
NDQUSD,20100225,185200,1800,1800,1799,1800
NDQUSD,20100225,185300,1799,1800,1799,1800
NDQUSD,20100225,185400,1800,1801,1800,1801
NDQUSD,20100225,185500,1801,1803,1801,1802
NDQUSD,20100225,185600,1802,1803,1802,1803
NDQUSD,20100225,185700,1803,1803,1801,1802
NDQUSD,20100225,185800,1804,1804,1801,1801
NDQUSD,20100225,185900,1801,1802,1801,1802
NDQUSD,20100225,190000,1803,1804,1803,1804
NDQUSD,20100225,190100,1802,1803,1801,1801
NDQUSD,20100225,190200,1801,1802,1800,1802
NDQUSD,20100225,190300,1802,1803,1801,1801
NDQUSD,20100225,190400,1802,1803,1801,1803
NDQUSD,20100225,190500,1803,1806,1801,1805
NDQUSD,20100225,190600,1805,1807,1805,1806
NDQUSD,20100225,190700,1805,1807,1805,1806
NDQUSD,20100225,190800,1806,1807,1806,1807
NDQUSD,20100225,190900,1806,1809,1806,1808
NDQUSD,20100225,191000,1807,1809,1806,1806
NDQUSD,20100225,191100,1805,1808,1805,1807
NDQUSD,20100225,191200,1808,1808,1806,1806
NDQUSD,20100225,191300,1805,1807,1805,1807
NDQUSD,20100225,191400,1807,1807,1807,1807
NDQUSD,20100225,191500,1806,1807,1805,1805
NDQUSD,20100225,191600,1806,1807,1806,1807
NDQUSD,20100225,191700,1806,1807,1806,1807
NDQUSD,20100225,191800,1805,1807,1805,1805
NDQUSD,20100225,191900,1806,1806,1803,1803
NDQUSD,20100225,192000,1804,1804,1803,1804
NDQUSD,20100225,192100,1803,1805,1803,1805
NDQUSD,20100225,192200,1806,1806,1805,1805
NDQUSD,20100225,192300,1804,1805,1804,1804
NDQUSD,20100225,192400,1805,1806,1803,1804
NDQUSD,20100225,192500,1804,1807,1804,1807
NDQUSD,20100225,192600,1807,1807,1805,1805
NDQUSD,20100225,192700,1805,1807,1805,1806
NDQUSD,20100225,192800,1805,1807,1805,1807
NDQUSD,20100225,192900,1806,1809,1806,1808
NDQUSD,20100225,193000,1807,1808,1806,1808
NDQUSD,20100225,193100,1808,1808,1806,1806
NDQUSD,20100225,193200,1807,1810,1806,1809
NDQUSD,20100225,193300,1809,1810,1809,1810
NDQUSD,20100225,193400,1810,1812,1809,1810
NDQUSD,20100225,193500,1811,1812,1810,1810
NDQUSD,20100225,193600,1810,1811,1810,1810
NDQUSD,20100225,193700,1811,1811,1810,1810
NDQUSD,20100225,193800,1810,1811,1810,1811
NDQUSD,20100225,193900,1810,1812,1810,1810
NDQUSD,20100225,194000,1810,1812,1810,1810
NDQUSD,20100225,194100,1811,1812,1810,1810
NDQUSD,20100225,194200,1811,1812,1811,1811
NDQUSD,20100225,194300,1811,1814,1811,1814
NDQUSD,20100225,194400,1813,1814,1810,1810
NDQUSD,20100225,194500,1811,1813,1811,1813
NDQUSD,20100225,194600,1812,1815,1812,1813
NDQUSD,20100225,194700,1813,1813,1811,1813
NDQUSD,20100225,194800,1812,1813,1811,1812
NDQUSD,20100225,194900,1812,1812,1811,1812
NDQUSD,20100225,195000,1811,1811,1810,1810
NDQUSD,20100225,195100,1810,1811,1810,1811
NDQUSD,20100225,195200,1811,1811,1808,1810
NDQUSD,20100225,195300,1809,1810,1808,1808
NDQUSD,20100225,195400,1809,1810,1808,1810
NDQUSD,20100225,195500,1809,1810,1809,1810
NDQUSD,20100225,195600,1809,1810,1809,1810
NDQUSD,20100225,195700,1811,1811,1810,1810
NDQUSD,20100225,195800,1810,1810,1810,1810
NDQUSD,20100225,195900,1810,1812,1810,1811
NDQUSD,20100225,200000,1811,1811,1807,1810
NDQUSD,20100225,200100,1810,1811,1809,1809
NDQUSD,20100225,200200,1810,1810,1810,1810
NDQUSD,20100225,200300,1810,1810,1809,1810
NDQUSD,20100225,200400,1809,1810,1808,1810
NDQUSD,20100225,200500,1809,1811,1809,1810
NDQUSD,20100225,200600,1812,1812,1810,1810
NDQUSD,20100225,200700,1811,1812,1811,1812
NDQUSD,20100225,200800,1812,1812,1810,1811
NDQUSD,20100225,200900,1813,1813,1811,1811
NDQUSD,20100225,201000,1810,1813,1810,1813
NDQUSD,20100225,201100,1811,1812,1811,1812
NDQUSD,20100225,201200,1812,1812,1812,1812
NDQUSD,20100225,201300,1812,1812,1812,1812
NDQUSD,20100225,201400,1811,1812,1811,1812
NDQUSD,20100225,203000,1811,1811,1810,1810
NDQUSD,20100225,203100,1811,1811,1811,1811
NDQUSD,20100225,203200,1811,1811,1810,1811
NDQUSD,20100225,203300,1810,1811,1810,1811
NDQUSD,20100225,203400,1811,1811,1809,1810
NDQUSD,20100225,203500,1811,1811,1809,1810
NDQUSD,20100225,203600,1811,1811,1810,1811
NDQUSD,20100225,203700,1811,1811,1810,1810
NDQUSD,20100225,203800,1812,1812,1810,1810
NDQUSD,20100225,204100,1810,1811,1809,1811
NDQUSD,20100225,204800,1809,1811,1809,1811
NDQUSD,20100225,204900,1811,1811,1810,1810
NDQUSD,20100225,205000,1809,1810,1809,1810
NDQUSD,20100225,205100,1810,1811,1809,1809
NDQUSD,20100225,205200,1809,1810,1809,1810
NDQUSD,20100225,205300,1811,1811,1809,1810
NDQUSD,20100225,205400,1809,1811,1809,1811
NDQUSD,20100225,205600,1809,1811,1808,1808
NDQUSD,20100225,205800,1810,1811,1810,1810
NDQUSD,20100225,205900,1810,1811,1810,1811
NDQUSD,20100225,210000,1810,1810,1809,1809
NDQUSD,20100225,210100,1809,1809,1809,1809
NDQUSD,20100225,210200,1810,1811,1809,1809
NDQUSD,20100225,210600,1809,1810,1809,1810
NDQUSD,20100225,210700,1809,1811,1809,1811
NDQUSD,20100225,210900,1810,1811,1809,1809
NDQUSD,20100225,211000,1810,1810,1810,1810
NDQUSD,20100225,211100,1811,1811,1810,1810
NDQUSD,20100225,211200,1811,1811,1810,1810
NDQUSD,20100225,211300,1811,1811,1811,1811
NDQUSD,20100225,211700,1812,1812,1811,1811
NDQUSD,20100225,212000,1810,1811,1810,1811
NDQUSD,20100225,212100,1811,1811,1810,1810
NDQUSD,20100225,212300,1811,1811,1809,1810
NDQUSD,20100225,212500,1810,1810,1809,1809
NDQUSD,20100225,212600,1809,1810,1809,1810
NDQUSD,20100225,212800,1811,1811,1809,1809
NDQUSD,20100225,220000,1809,1810,1809,1810
NDQUSD,20100225,220100,1810,1810,1810,1810
NDQUSD,20100225,220200,1811,1811,1810,1811
NDQUSD,20100225,220300,1809,1811,1809,1811
NDQUSD,20100225,220400,1811,1811,1809,1809
NDQUSD,20100225,220500,1810,1811,1809,1809
NDQUSD,20100225,220700,1809,1810,1809,1810
NDQUSD,20100225,220800,1810,1811,1809,1809
NDQUSD,20100225,220900,1811,1811,1809,1809
NDQUSD,20100225,221000,1811,1811,1811,1811
NDQUSD,20100225,221100,1811,1811,1810,1811
NDQUSD,20100225,221300,1811,1811,1810,1810
NDQUSD,20100225,221400,1810,1811,1810,1810
NDQUSD,20100225,221500,1810,1811,1810,1811
NDQUSD,20100225,221600,1810,1810,1809,1810
NDQUSD,20100225,221800,1809,1810,1809,1810
NDQUSD,20100225,222100,1810,1811,1810,1811
NDQUSD,20100225,222200,1810,1811,1810,1810
NDQUSD,20100225,222300,1810,1810,1810,1810
NDQUSD,20100225,222500,1810,1811,1810,1811
NDQUSD,20100225,222800,1811,1811,1810,1810
NDQUSD,20100225,222900,1810,1811,1809,1811
NDQUSD,20100225,223000,1810,1811,1809,1809
NDQUSD,20100225,223100,1811,1811,1810,1811
NDQUSD,20100225,223200,1809,1810,1809,1810
NDQUSD,20100225,223300,1810,1810,1810,1810
NDQUSD,20100225,223600,1810,1811,1810,1810
NDQUSD,20100225,223700,1811,1812,1811,1812
NDQUSD,20100225,223800,1811,1811,1810,1811
NDQUSD,20100225,223900,1811,1811,1810,1810
NDQUSD,20100225,224000,1811,1812,1811,1812
NDQUSD,20100225,224100,1812,1812,1810,1812
NDQUSD,20100225,224200,1811,1811,1811,1811
NDQUSD,20100225,224300,1811,1812,1811,1812
NDQUSD,20100225,224400,1811,1811,1810,1810
NDQUSD,20100225,224500,1811,1811,1810,1810
NDQUSD,20100225,224600,1810,1812,1810,1811
NDQUSD,20100225,224700,1811,1812,1811,1811
NDQUSD,20100225,224800,1812,1812,1812,1812
NDQUSD,20100225,225000,1811,1812,1811,1812
NDQUSD,20100225,225100,1811,1812,1811,1812
NDQUSD,20100225,225200,1812,1812,1811,1812
NDQUSD,20100225,225300,1811,1812,1811,1812
NDQUSD,20100225,225400,1812,1812,1811,1811
NDQUSD,20100225,225500,1812,1813,1811,1812
NDQUSD,20100225,225600,1812,1813,1811,1813
NDQUSD,20100225,225800,1812,1812,1811,1811
NDQUSD,20100225,225900,1812,1812,1812,1812
NDQUSD,20100225,230000,1811,1812,1811,1812
NDQUSD,20100225,230100,1811,1812,1810,1812
NDQUSD,20100225,230200,1812,1812,1811,1811
NDQUSD,20100225,230300,1811,1812,1811,1812
NDQUSD,20100225,230400,1811,1812,1811,1811
NDQUSD,20100225,230500,1812,1813,1811,1812
NDQUSD,20100225,230600,1811,1813,1811,1813
NDQUSD,20100225,230700,1813,1813,1813,1813
NDQUSD,20100225,230800,1813,1814,1813,1813
NDQUSD,20100225,230900,1813,1815,1813,1814
NDQUSD,20100225,231000,1814,1814,1813,1813
NDQUSD,20100225,231200,1814,1814,1812,1813
NDQUSD,20100225,231300,1813,1813,1813,1813
NDQUSD,20100225,231400,1813,1813,1812,1813
NDQUSD,20100225,231500,1813,1814,1812,1812
NDQUSD,20100225,231600,1813,1813,1812,1812
NDQUSD,20100225,231700,1812,1814,1812,1814
NDQUSD,20100225,231800,1813,1813,1812,1813
NDQUSD,20100225,231900,1813,1813,1813,1813
NDQUSD,20100225,232000,1812,1813,1812,1812
NDQUSD,20100225,232100,1813,1813,1812,1813
NDQUSD,20100225,232200,1812,1813,1811,1811
NDQUSD,20100225,232300,1813,1813,1812,1813
NDQUSD,20100225,232400,1811,1812,1811,1812
NDQUSD,20100225,232500,1813,1813,1813,1813
NDQUSD,20100225,232700,1812,1814,1812,1813
NDQUSD,20100225,232800,1813,1813,1812,1813
NDQUSD,20100225,232900,1813,1813,1813,1813
NDQUSD,20100225,233000,1813,1813,1812,1813
NDQUSD,20100225,233100,1813,1813,1812,1813
NDQUSD,20100225,233300,1813,1813,1812,1812
NDQUSD,20100225,233400,1812,1813,1812,1812
NDQUSD,20100225,233500,1813,1813,1813,1813
NDQUSD,20100225,233700,1813,1813,1812,1812
NDQUSD,20100225,233800,1811,1813,1811,1812
NDQUSD,20100225,233900,1812,1813,1812,1813
NDQUSD,20100225,234000,1813,1814,1812,1812
NDQUSD,20100225,234100,1813,1813,1812,1812
NDQUSD,20100225,234200,1813,1814,1812,1814
NDQUSD,20100225,234400,1812,1812,1812,1812
NDQUSD,20100225,234500,1813,1813,1813,1813
NDQUSD,20100225,234700,1813,1814,1813,1814
NDQUSD,20100225,234800,1812,1812,1812,1812
NDQUSD,20100225,234900,1814,1814,1814,1814
NDQUSD,20100225,235000,1814,1814,1813,1813
NDQUSD,20100225,235100,1814,1814,1812,1813
NDQUSD,20100225,235200,1814,1814,1813,1813
NDQUSD,20100225,235300,1814,1814,1813,1813
NDQUSD,20100225,235400,1813,1814,1813,1814
NDQUSD,20100225,235500,1812,1813,1812,1813
NDQUSD,20100225,235600,1813,1814,1813,1814
NDQUSD,20100225,235700,1813,1813,1812,1812
NDQUSD,20100225,235800,1814,1814,1812,1813
NDQUSD,20100225,235900,1813,1813,1812,1812
NDQUSD,20100226,000000,1812,1812,1812,1812
USXUSD,20100225,000100,80.73,80.73,80.73,80.73
USXUSD,20100225,000200,80.73,80.73,80.73,80.73
USXUSD,20100225,000300,80.73,80.74,80.73,80.73
USXUSD,20100225,000400,80.73,80.74,80.73,80.73
USXUSD,20100225,000500,80.73,80.73,80.73,80.73
USXUSD,20100225,000600,80.73,80.73,80.73,80.73
USXUSD,20100225,000700,80.73,80.73,80.73,80.73
USXUSD,20100225,000800,80.73,80.73,80.73,80.73
USXUSD,20100225,000900,80.73,80.73,80.73,80.73
USXUSD,20100225,001000,80.72,80.72,80.71,80.71
USXUSD,20100225,001100,80.71,80.71,80.71,80.71
USXUSD,20100225,001200,80.71,80.71,80.71,80.71
USXUSD,20100225,001300,80.71,80.72,80.71,80.71
USXUSD,20100225,001400,80.71,80.72,80.71,80.71
USXUSD,20100225,001500,80.71,80.71,80.71,80.71
USXUSD,20100225,001600,80.71,80.71,80.70,80.70
USXUSD,20100225,001700,80.70,80.71,80.70,80.70
USXUSD,20100225,001800,80.70,80.71,80.70,80.70
USXUSD,20100225,001900,80.70,80.71,80.70,80.71
USXUSD,20100225,002000,80.71,80.71,80.70,80.70
USXUSD,20100225,002100,80.70,80.70,80.70,80.70
USXUSD,20100225,002200,80.70,80.70,80.70,80.70
USXUSD,20100225,002300,80.70,80.70,80.70,80.70
USXUSD,20100225,002400,80.70,80.70,80.70,80.70
USXUSD,20100225,002500,80.70,80.70,80.70,80.70
USXUSD,20100225,002600,80.70,80.70,80.69,80.70
USXUSD,20100225,002800,80.69,80.70,80.69,80.70
USXUSD,20100225,002900,80.70,80.70,80.69,80.69
USXUSD,20100225,003000,80.69,80.69,80.69,80.69
USXUSD,20100225,003100,80.69,80.69,80.69,80.69
USXUSD,20100225,003200,80.69,80.69,80.69,80.69
USXUSD,20100225,003300,80.70,80.70,80.69,80.69
USXUSD,20100225,003400,80.69,80.71,80.69,80.71
USXUSD,20100225,003500,80.70,80.70,80.70,80.70
USXUSD,20100225,003600,80.70,80.70,80.70,80.70
USXUSD,20100225,003700,80.70,80.70,80.70,80.70
USXUSD,20100225,003900,80.70,80.71,80.70,80.71
USXUSD,20100225,004000,80.71,80.71,80.70,80.70
USXUSD,20100225,004100,80.70,80.71,80.70,80.71
USXUSD,20100225,004200,80.71,80.72,80.71,80.72
USXUSD,20100225,004300,80.72,80.72,80.72,80.72
USXUSD,20100225,004400,80.72,80.72,80.72,80.72
USXUSD,20100225,004500,80.72,80.72,80.72,80.72
USXUSD,20100225,004600,80.73,80.73,80.73,80.73
USXUSD,20100225,004700,80.73,80.73,80.72,80.72
USXUSD,20100225,004800,80.72,80.72,80.72,80.72
USXUSD,20100225,004900,80.72,80.73,80.72,80.73
USXUSD,20100225,005000,80.72,80.72,80.72,80.72
USXUSD,20100225,005100,80.72,80.73,80.72,80.73
USXUSD,20100225,005200,80.73,80.73,80.72,80.72
USXUSD,20100225,005300,80.72,80.73,80.72,80.73
USXUSD,20100225,005400,80.72,80.72,80.72,80.72
USXUSD,20100225,005500,80.72,80.72,80.72,80.72
USXUSD,20100225,005600,80.72,80.73,80.72,80.73
USXUSD,20100225,005700,80.72,80.73,80.72,80.72
USXUSD,20100225,005800,80.72,80.72,80.72,80.72
USXUSD,20100225,005900,80.72,80.72,80.71,80.72
USXUSD,20100225,010000,80.72,80.72,80.71,80.71
USXUSD,20100225,010100,80.71,80.71,80.70,80.70
USXUSD,20100225,010200,80.71,80.71,80.69,80.70
USXUSD,20100225,010300,80.70,80.71,80.70,80.71
USXUSD,20100225,010400,80.71,80.71,80.70,80.71
USXUSD,20100225,010500,80.71,80.71,80.71,80.71
USXUSD,20100225,010600,80.70,80.71,80.70,80.71
USXUSD,20100225,010700,80.71,80.71,80.71,80.71
USXUSD,20100225,010800,80.71,80.71,80.71,80.71
USXUSD,20100225,010900,80.72,80.72,80.71,80.72
USXUSD,20100225,011000,80.72,80.73,80.72,80.73
USXUSD,20100225,011100,80.73,80.73,80.73,80.73
USXUSD,20100225,011200,80.72,80.72,80.71,80.71
USXUSD,20100225,011300,80.71,80.72,80.71,80.72
USXUSD,20100225,011400,80.72,80.73,80.72,80.73
USXUSD,20100225,011500,80.73,80.73,80.73,80.73
USXUSD,20100225,011600,80.73,80.74,80.73,80.73
USXUSD,20100225,011700,80.73,80.73,80.72,80.73
USXUSD,20100225,011800,80.73,80.73,80.73,80.73
USXUSD,20100225,011900,80.74,80.74,80.74,80.74
USXUSD,20100225,012000,80.75,80.75,80.75,80.75
USXUSD,20100225,012100,80.75,80.76,80.75,80.75
USXUSD,20100225,012200,80.75,80.76,80.75,80.76
USXUSD,20100225,012300,80.75,80.76,80.75,80.76
USXUSD,20100225,012400,80.76,80.76,80.75,80.75
USXUSD,20100225,012500,80.75,80.76,80.75,80.76
USXUSD,20100225,012600,80.76,80.77,80.76,80.77
USXUSD,20100225,012700,80.77,80.77,80.77,80.77
USXUSD,20100225,012800,80.77,80.77,80.76,80.76
USXUSD,20100225,012900,80.76,80.76,80.76,80.76
USXUSD,20100225,013000,80.77,80.77,80.77,80.77
USXUSD,20100225,013100,80.77,80.77,80.74,80.74
USXUSD,20100225,013200,80.74,80.75,80.73,80.73
USXUSD,20100225,013300,80.73,80.75,80.72,80.74
USXUSD,20100225,013400,80.74,80.74,80.73,80.73
USXUSD,20100225,013500,80.73,80.74,80.72,80.73
USXUSD,20100225,013600,80.73,80.73,80.73,80.73
USXUSD,20100225,013700,80.73,80.75,80.73,80.74
USXUSD,20100225,013800,80.74,80.75,80.73,80.74
USXUSD,20100225,013900,80.74,80.74,80.73,80.74
USXUSD,20100225,014000,80.74,80.75,80.74,80.75
USXUSD,20100225,014100,80.75,80.77,80.75,80.76
USXUSD,20100225,014200,80.76,80.76,80.75,80.75
USXUSD,20100225,014300,80.75,80.75,80.75,80.75
USXUSD,20100225,014400,80.75,80.77,80.75,80.77
USXUSD,20100225,014500,80.77,80.77,80.77,80.77
USXUSD,20100225,014600,80.77,80.77,80.77,80.77
USXUSD,20100225,014700,80.77,80.78,80.77,80.78
USXUSD,20100225,014800,80.78,80.79,80.78,80.79
USXUSD,20100225,014900,80.79,80.79,80.78,80.79
USXUSD,20100225,015000,80.79,80.79,80.79,80.79
USXUSD,20100225,015100,80.79,80.79,80.78,80.79
USXUSD,20100225,015200,80.79,80.79,80.79,80.79
USXUSD,20100225,015300,80.79,80.79,80.79,80.79
USXUSD,20100225,015400,80.79,80.79,80.79,80.79
USXUSD,20100225,015500,80.79,80.79,80.78,80.78
USXUSD,20100225,015600,80.78,80.79,80.78,80.79
USXUSD,20100225,015700,80.79,80.79,80.79,80.79
USXUSD,20100225,015800,80.79,80.79,80.78,80.79
USXUSD,20100225,015900,80.79,80.80,80.79,80.80
USXUSD,20100225,020000,80.80,80.83,80.80,80.83
USXUSD,20100225,020100,80.83,80.84,80.83,80.83
USXUSD,20100225,020200,80.83,80.84,80.83,80.83
USXUSD,20100225,020300,80.83,80.83,80.82,80.82
USXUSD,20100225,020400,80.82,80.82,80.81,80.82
USXUSD,20100225,020500,80.82,80.82,80.82,80.82
USXUSD,20100225,020600,80.82,80.83,80.82,80.83
USXUSD,20100225,020700,80.83,80.83,80.83,80.83
USXUSD,20100225,020800,80.83,80.86,80.83,80.85
USXUSD,20100225,020900,80.86,80.86,80.85,80.85
USXUSD,20100225,021000,80.85,80.86,80.85,80.86
USXUSD,20100225,021100,80.86,80.86,80.84,80.84
USXUSD,20100225,021200,80.83,80.85,80.83,80.85
USXUSD,20100225,021300,80.85,80.86,80.85,80.86
USXUSD,20100225,021400,80.85,80.86,80.85,80.85
USXUSD,20100225,021500,80.85,80.85,80.84,80.85
USXUSD,20100225,021600,80.85,80.86,80.85,80.86
USXUSD,20100225,021700,80.87,80.93,80.87,80.90
USXUSD,20100225,021800,80.90,80.90,80.89,80.89
USXUSD,20100225,021900,80.88,80.91,80.88,80.91
USXUSD,20100225,022000,80.91,80.91,80.89,80.90
USXUSD,20100225,022100,80.90,80.90,80.90,80.90
USXUSD,20100225,022200,80.90,80.90,80.89,80.90
USXUSD,20100225,022300,80.90,80.91,80.90,80.90
USXUSD,20100225,022400,80.90,80.90,80.89,80.89
USXUSD,20100225,022500,80.89,80.89,80.86,80.86
USXUSD,20100225,022600,80.85,80.86,80.85,80.85
USXUSD,20100225,022700,80.85,80.87,80.85,80.87
USXUSD,20100225,022800,80.87,80.89,80.87,80.89
USXUSD,20100225,022900,80.89,80.89,80.88,80.88
USXUSD,20100225,023000,80.88,80.89,80.88,80.88
USXUSD,20100225,023100,80.88,80.88,80.87,80.88
USXUSD,20100225,023200,80.88,80.91,80.88,80.90
USXUSD,20100225,023300,80.90,80.92,80.90,80.92
USXUSD,20100225,023400,80.92,80.92,80.90,80.90
USXUSD,20100225,023500,80.90,80.90,80.89,80.89
USXUSD,20100225,023600,80.89,80.90,80.88,80.88
USXUSD,20100225,023700,80.88,80.89,80.87,80.88
USXUSD,20100225,023800,80.88,80.88,80.87,80.87
USXUSD,20100225,023900,80.87,80.87,80.85,80.85
USXUSD,20100225,024000,80.85,80.85,80.85,80.85
USXUSD,20100225,024100,80.86,80.86,80.85,80.86
USXUSD,20100225,024200,80.86,80.88,80.86,80.87
USXUSD,20100225,024300,80.87,80.89,80.87,80.89
USXUSD,20100225,024400,80.89,80.90,80.89,80.89
USXUSD,20100225,024500,80.89,80.89,80.86,80.87
USXUSD,20100225,024600,80.87,80.89,80.87,80.89
USXUSD,20100225,024700,80.89,80.89,80.89,80.89
USXUSD,20100225,024800,80.89,80.89,80.87,80.87
USXUSD,20100225,024900,80.87,80.87,80.87,80.87
USXUSD,20100225,025000,80.87,80.88,80.87,80.87
USXUSD,20100225,025100,80.87,80.89,80.87,80.88
USXUSD,20100225,025200,80.89,80.89,80.88,80.89
USXUSD,20100225,025300,80.89,80.89,80.89,80.89
USXUSD,20100225,025400,80.89,80.90,80.88,80.88
USXUSD,20100225,025500,80.88,80.88,80.87,80.87
USXUSD,20100225,025600,80.88,80.88,80.87,80.88
USXUSD,20100225,025700,80.88,80.88,80.88,80.88
USXUSD,20100225,025800,80.87,80.88,80.87,80.88
USXUSD,20100225,025900,80.88,80.88,80.88,80.88
USXUSD,20100225,030000,80.88,80.88,80.86,80.86
USXUSD,20100225,030100,80.87,80.87,80.86,80.86
USXUSD,20100225,030200,80.86,80.86,80.86,80.86
USXUSD,20100225,030300,80.86,80.86,80.86,80.86
USXUSD,20100225,030400,80.86,80.86,80.86,80.86
USXUSD,20100225,030500,80.86,80.87,80.86,80.87
USXUSD,20100225,030600,80.87,80.89,80.87,80.89
USXUSD,20100225,030700,80.89,80.89,80.89,80.89
USXUSD,20100225,030800,80.89,80.89,80.88,80.88
USXUSD,20100225,030900,80.88,80.89,80.88,80.88
USXUSD,20100225,031000,80.88,80.88,80.88,80.88
USXUSD,20100225,031100,80.88,80.88,80.88,80.88
USXUSD,20100225,031200,80.88,80.88,80.88,80.88
USXUSD,20100225,031300,80.88,80.88,80.87,80.87
USXUSD,20100225,031400,80.87,80.87,80.86,80.86
USXUSD,20100225,031500,80.86,80.87,80.86,80.86
USXUSD,20100225,031700,80.85,80.85,80.85,80.85
USXUSD,20100225,031800,80.85,80.85,80.85,80.85
USXUSD,20100225,031900,80.85,80.85,80.84,80.84
USXUSD,20100225,032000,80.84,80.87,80.84,80.87
USXUSD,20100225,032100,80.87,80.87,80.85,80.86
USXUSD,20100225,032200,80.86,80.86,80.85,80.86
USXUSD,20100225,032300,80.86,80.87,80.86,80.86
USXUSD,20100225,032400,80.86,80.87,80.86,80.87
USXUSD,20100225,032500,80.87,80.87,80.87,80.87
USXUSD,20100225,032600,80.88,80.88,80.88,80.88
USXUSD,20100225,032700,80.88,80.88,80.87,80.88
USXUSD,20100225,032800,80.88,80.88,80.87,80.88
USXUSD,20100225,032900,80.88,80.88,80.86,80.86
USXUSD,20100225,033000,80.86,80.86,80.85,80.86
USXUSD,20100225,033100,80.86,80.87,80.86,80.87
USXUSD,20100225,033200,80.87,80.87,80.86,80.87
USXUSD,20100225,033300,80.87,80.89,80.87,80.89
USXUSD,20100225,033400,80.89,80.90,80.88,80.88
USXUSD,20100225,033500,80.88,80.88,80.88,80.88
USXUSD,20100225,033600,80.88,80.89,80.88,80.88
USXUSD,20100225,033700,80.89,80.89,80.89,80.89
USXUSD,20100225,033800,80.89,80.89,80.88,80.88
USXUSD,20100225,033900,80.88,80.88,80.88,80.88
USXUSD,20100225,034000,80.87,80.87,80.87,80.87
USXUSD,20100225,034100,80.88,80.88,80.88,80.88
USXUSD,20100225,034200,80.88,80.88,80.88,80.88
USXUSD,20100225,034300,80.89,80.89,80.88,80.88
USXUSD,20100225,034400,80.88,80.90,80.88,80.90
USXUSD,20100225,034500,80.91,80.91,80.89,80.90
USXUSD,20100225,034600,80.90,80.90,80.89,80.89
USXUSD,20100225,034700,80.89,80.90,80.89,80.90
USXUSD,20100225,034800,80.90,80.90,80.89,80.89
USXUSD,20100225,034900,80.89,80.89,80.87,80.87
USXUSD,20100225,035000,80.87,80.88,80.87,80.87
USXUSD,20100225,035100,80.87,80.89,80.87,80.88
USXUSD,20100225,035200,80.89,80.89,80.88,80.88
USXUSD,20100225,035300,80.89,80.89,80.89,80.89
USXUSD,20100225,035400,80.89,80.89,80.89,80.89
USXUSD,20100225,035500,80.89,80.89,80.88,80.88
USXUSD,20100225,035600,80.88,80.90,80.88,80.90
USXUSD,20100225,035700,80.90,80.92,80.90,80.92
USXUSD,20100225,035800,80.92,80.92,80.89,80.89
USXUSD,20100225,035900,80.89,80.91,80.89,80.90
USXUSD,20100225,040000,80.90,80.91,80.90,80.91
USXUSD,20100225,040100,80.91,80.93,80.91,80.93
USXUSD,20100225,040200,80.93,80.93,80.92,80.93
USXUSD,20100225,040300,80.93,80.93,80.92,80.92
USXUSD,20100225,040400,80.92,80.92,80.91,80.91
USXUSD,20100225,040500,80.91,80.91,80.90,80.90
USXUSD,20100225,040600,80.91,80.92,80.91,80.92
USXUSD,20100225,040700,80.92,80.92,80.92,80.92
USXUSD,20100225,040800,80.92,80.92,80.92,80.92
USXUSD,20100225,040900,80.92,80.92,80.92,80.92
USXUSD,20100225,041000,80.92,80.92,80.90,80.90
USXUSD,20100225,041100,80.90,80.90,80.89,80.89
USXUSD,20100225,041200,80.89,80.91,80.89,80.90
USXUSD,20100225,041300,80.90,80.90,80.89,80.89
USXUSD,20100225,041400,80.89,80.89,80.89,80.89
USXUSD,20100225,041500,80.89,80.89,80.88,80.89
USXUSD,20100225,041600,80.89,80.91,80.89,80.90
USXUSD,20100225,041700,80.90,80.90,80.89,80.89
USXUSD,20100225,041800,80.90,80.90,80.89,80.90
USXUSD,20100225,041900,80.90,80.90,80.90,80.90
USXUSD,20100225,042000,80.90,80.90,80.89,80.89
USXUSD,20100225,042100,80.90,80.90,80.90,80.90
USXUSD,20100225,042200,80.90,80.90,80.90,80.90
USXUSD,20100225,042300,80.90,80.91,80.90,80.91
USXUSD,20100225,042400,80.91,80.91,80.90,80.90
USXUSD,20100225,042500,80.90,80.91,80.90,80.91
USXUSD,20100225,042600,80.91,80.91,80.91,80.91
USXUSD,20100225,042700,80.91,80.92,80.91,80.92
USXUSD,20100225,042800,80.92,80.92,80.91,80.92
USXUSD,20100225,042900,80.92,80.92,80.91,80.91
USXUSD,20100225,043000,80.91,80.91,80.91,80.91
USXUSD,20100225,043100,80.90,80.91,80.90,80.90
USXUSD,20100225,043200,80.90,80.91,80.90,80.91
USXUSD,20100225,043300,80.91,80.92,80.91,80.92
USXUSD,20100225,043400,80.92,80.92,80.92,80.92
USXUSD,20100225,043500,80.92,80.93,80.92,80.93
USXUSD,20100225,043600,80.93,80.93,80.92,80.92
USXUSD,20100225,043700,80.92,80.92,80.91,80.91
USXUSD,20100225,043800,80.91,80.91,80.90,80.91
USXUSD,20100225,043900,80.91,80.91,80.91,80.91
USXUSD,20100225,044000,80.91,80.91,80.91,80.91
USXUSD,20100225,044100,80.90,80.91,80.90,80.91
USXUSD,20100225,044200,80.91,80.91,80.90,80.90
USXUSD,20100225,044300,80.91,80.91,80.90,80.91
USXUSD,20100225,044400,80.91,80.91,80.90,80.90
USXUSD,20100225,044500,80.90,80.91,80.90,80.91
USXUSD,20100225,044600,80.92,80.94,80.92,80.93
USXUSD,20100225,044700,80.93,80.94,80.93,80.94
USXUSD,20100225,044800,80.94,80.94,80.93,80.93
USXUSD,20100225,044900,80.92,80.92,80.92,80.92
USXUSD,20100225,045000,80.92,80.93,80.92,80.92
USXUSD,20100225,045100,80.92,80.93,80.92,80.92
USXUSD,20100225,045200,80.92,80.92,80.92,80.92
USXUSD,20100225,045300,80.92,80.93,80.92,80.93
USXUSD,20100225,045400,80.93,80.94,80.93,80.94
USXUSD,20100225,045500,80.94,80.94,80.93,80.94
USXUSD,20100225,045600,80.94,80.94,80.94,80.94
USXUSD,20100225,045700,80.93,80.95,80.93,80.95
USXUSD,20100225,045800,80.95,80.95,80.94,80.94
USXUSD,20100225,045900,80.94,80.94,80.93,80.94
USXUSD,20100225,050000,80.94,80.95,80.94,80.95
USXUSD,20100225,050100,80.95,80.95,80.94,80.95
USXUSD,20100225,050200,80.96,80.96,80.96,80.96
USXUSD,20100225,050300,80.96,80.96,80.96,80.96
USXUSD,20100225,050400,80.96,80.96,80.96,80.96
USXUSD,20100225,050500,80.96,80.97,80.96,80.97
USXUSD,20100225,050600,80.98,81.00,80.98,80.99
USXUSD,20100225,050700,81.00,81.00,80.99,80.99
USXUSD,20100225,050800,80.99,80.99,80.98,80.98
USXUSD,20100225,050900,80.98,80.98,80.97,80.97
USXUSD,20100225,051000,80.97,80.98,80.97,80.98
USXUSD,20100225,051100,80.97,80.98,80.97,80.98
USXUSD,20100225,051200,80.98,80.98,80.98,80.98
USXUSD,20100225,051300,80.98,80.98,80.98,80.98
USXUSD,20100225,051400,80.98,80.98,80.97,80.97
USXUSD,20100225,051500,80.97,80.99,80.97,80.99
USXUSD,20100225,051600,80.99,81.01,80.99,80.99
USXUSD,20100225,051700,80.99,80.99,80.98,80.98
USXUSD,20100225,051800,80.98,80.99,80.98,80.99
USXUSD,20100225,051900,80.99,81.00,80.99,81.00
USXUSD,20100225,052000,80.99,80.99,80.98,80.98
USXUSD,20100225,052100,80.98,81.00,80.97,81.00
USXUSD,20100225,052200,81.00,81.02,81.00,81.02
USXUSD,20100225,052300,81.02,81.03,81.02,81.03
USXUSD,20100225,052400,81.02,81.06,81.02,81.05
USXUSD,20100225,052500,81.05,81.06,81.04,81.05
USXUSD,20100225,052600,81.05,81.05,81.05,81.05
USXUSD,20100225,052700,81.05,81.07,81.05,81.07
USXUSD,20100225,052800,81.07,81.07,81.07,81.07
USXUSD,20100225,052900,81.07,81.07,81.05,81.06
USXUSD,20100225,053000,81.06,81.06,81.06,81.06
USXUSD,20100225,053100,81.06,81.06,81.05,81.05
USXUSD,20100225,053200,81.05,81.06,81.03,81.03
USXUSD,20100225,053300,81.03,81.04,81.03,81.03
USXUSD,20100225,053400,81.03,81.05,81.03,81.05
USXUSD,20100225,053500,81.05,81.05,81.04,81.04
USXUSD,20100225,053600,81.04,81.04,81.03,81.03
USXUSD,20100225,053700,81.03,81.03,81.02,81.03
USXUSD,20100225,053800,81.03,81.04,81.03,81.04
USXUSD,20100225,053900,81.04,81.04,81.03,81.04
USXUSD,20100225,054000,81.04,81.06,81.04,81.05
USXUSD,20100225,054100,81.05,81.07,81.05,81.07
USXUSD,20100225,054200,81.06,81.07,81.06,81.06
USXUSD,20100225,054300,81.06,81.06,81.06,81.06
USXUSD,20100225,054400,81.05,81.05,81.04,81.05
USXUSD,20100225,054500,81.05,81.06,81.05,81.06
USXUSD,20100225,054600,81.06,81.06,81.05,81.05
USXUSD,20100225,054700,81.06,81.06,81.06,81.06
USXUSD,20100225,054800,81.06,81.06,81.06,81.06
USXUSD,20100225,054900,81.05,81.05,81.04,81.04
USXUSD,20100225,055000,81.04,81.05,81.04,81.05
USXUSD,20100225,055100,81.05,81.05,81.03,81.03
USXUSD,20100225,055200,81.03,81.03,81.03,81.03
USXUSD,20100225,055300,81.03,81.04,81.03,81.04
USXUSD,20100225,055400,81.05,81.06,81.05,81.06
USXUSD,20100225,055500,81.06,81.06,81.05,81.05
USXUSD,20100225,055600,81.05,81.06,81.05,81.06
USXUSD,20100225,055700,81.06,81.06,81.05,81.05
USXUSD,20100225,055800,81.05,81.05,81.03,81.03
USXUSD,20100225,055900,81.03,81.03,81.02,81.02
USXUSD,20100225,060000,81.02,81.02,81.00,81.00
USXUSD,20100225,060100,81.00,81.01,81.00,81.00
USXUSD,20100225,060200,81.00,81.03,81.00,81.03
USXUSD,20100225,060300,81.03,81.03,81.02,81.03
USXUSD,20100225,060400,81.03,81.04,81.03,81.04
USXUSD,20100225,060500,81.04,81.04,81.03,81.03
USXUSD,20100225,060600,81.03,81.04,81.02,81.02
USXUSD,20100225,060700,81.03,81.03,81.03,81.03
USXUSD,20100225,060800,81.03,81.04,81.03,81.04
USXUSD,20100225,060900,81.04,81.04,81.03,81.04
USXUSD,20100225,061000,81.04,81.05,81.04,81.04
USXUSD,20100225,061100,81.04,81.05,81.04,81.05
USXUSD,20100225,061200,81.05,81.06,81.05,81.05
USXUSD,20100225,061300,81.06,81.06,81.05,81.06
USXUSD,20100225,061400,81.06,81.06,81.04,81.04
USXUSD,20100225,061500,81.04,81.05,81.04,81.05
USXUSD,20100225,061600,81.05,81.05,81.04,81.04
USXUSD,20100225,061700,81.03,81.04,81.03,81.03
USXUSD,20100225,061800,81.03,81.03,81.02,81.02
USXUSD,20100225,061900,81.02,81.02,81.01,81.02
USXUSD,20100225,062000,81.02,81.02,81.00,81.00
USXUSD,20100225,062100,81.00,81.01,81.00,81.01
USXUSD,20100225,062200,81.01,81.02,81.01,81.02
USXUSD,20100225,062300,81.02,81.02,81.02,81.02
USXUSD,20100225,062400,81.03,81.04,81.03,81.03
USXUSD,20100225,062500,81.03,81.05,81.03,81.05
USXUSD,20100225,062600,81.05,81.06,81.05,81.05
USXUSD,20100225,062700,81.05,81.05,81.02,81.02
USXUSD,20100225,062800,81.02,81.02,81.02,81.02
USXUSD,20100225,062900,81.02,81.02,81.02,81.02
USXUSD,20100225,063000,81.02,81.03,81.02,81.03
USXUSD,20100225,063100,81.03,81.03,81.02,81.03
USXUSD,20100225,063200,81.03,81.03,81.02,81.02
USXUSD,20100225,063300,81.02,81.05,81.02,81.05
USXUSD,20100225,063400,81.05,81.05,81.04,81.04
USXUSD,20100225,063500,81.05,81.05,81.04,81.05
USXUSD,20100225,063600,81.05,81.06,81.05,81.05
USXUSD,20100225,063700,81.05,81.05,81.04,81.04
USXUSD,20100225,063800,81.04,81.04,81.04,81.04
USXUSD,20100225,063900,81.04,81.04,81.04,81.04
USXUSD,20100225,064000,81.04,81.04,81.03,81.03
USXUSD,20100225,064100,81.03,81.04,81.03,81.03
USXUSD,20100225,064200,81.03,81.03,81.03,81.03
USXUSD,20100225,064300,81.03,81.05,81.03,81.04
USXUSD,20100225,064400,81.03,81.04,81.03,81.04
USXUSD,20100225,064500,81.04,81.04,81.04,81.04
USXUSD,20100225,064600,81.04,81.04,81.04,81.04
USXUSD,20100225,064700,81.04,81.04,81.04,81.04
USXUSD,20100225,064800,81.03,81.05,81.03,81.04
USXUSD,20100225,064900,81.04,81.05,81.04,81.05
USXUSD,20100225,065000,81.05,81.06,81.04,81.05
USXUSD,20100225,065100,81.06,81.06,81.04,81.05
USXUSD,20100225,065200,81.05,81.06,81.05,81.05
USXUSD,20100225,065300,81.05,81.06,81.05,81.06
USXUSD,20100225,065400,81.06,81.06,81.06,81.06
USXUSD,20100225,065500,81.06,81.06,81.06,81.06
USXUSD,20100225,065600,81.06,81.06,81.05,81.05
USXUSD,20100225,065700,81.05,81.05,81.04,81.05
USXUSD,20100225,065800,81.05,81.06,81.04,81.06
USXUSD,20100225,065900,81.03,81.04,81.03,81.04
USXUSD,20100225,070000,81.04,81.04,81.04,81.04
USXUSD,20100225,070100,81.04,81.04,81.03,81.03
USXUSD,20100225,070200,81.03,81.03,81.01,81.02
USXUSD,20100225,070300,81.02,81.03,81.02,81.03
USXUSD,20100225,070400,81.03,81.03,81.02,81.02
USXUSD,20100225,070500,81.02,81.02,81.01,81.02
USXUSD,20100225,070600,81.02,81.02,81.01,81.02
USXUSD,20100225,070700,81.02,81.03,81.02,81.03
USXUSD,20100225,070800,81.03,81.03,81.02,81.02
USXUSD,20100225,070900,81.02,81.02,81.02,81.02
USXUSD,20100225,071000,81.02,81.02,81.01,81.02
USXUSD,20100225,071100,81.02,81.02,81.02,81.02
USXUSD,20100225,071200,81.02,81.02,81.01,81.01
USXUSD,20100225,071300,81.01,81.02,81.01,81.02
USXUSD,20100225,071400,81.02,81.02,81.01,81.01
USXUSD,20100225,071500,81.02,81.03,81.02,81.02
USXUSD,20100225,071600,81.02,81.02,81.01,81.01
USXUSD,20100225,071700,81.01,81.02,81.01,81.02
USXUSD,20100225,071800,81.02,81.02,81.02,81.02
USXUSD,20100225,071900,81.02,81.03,81.02,81.03
USXUSD,20100225,072000,81.03,81.04,81.02,81.02
USXUSD,20100225,072100,81.02,81.02,81.01,81.01
USXUSD,20100225,072200,81.01,81.02,81.01,81.02
USXUSD,20100225,072300,81.02,81.02,81.01,81.01
USXUSD,20100225,072400,81.01,81.01,81.01,81.01
USXUSD,20100225,072500,81.01,81.01,81.01,81.01
USXUSD,20100225,072600,81.01,81.01,81.01,81.01
USXUSD,20100225,072700,81.01,81.02,81.01,81.01
USXUSD,20100225,072800,81.01,81.03,81.01,81.02
USXUSD,20100225,072900,81.02,81.02,81.02,81.02
USXUSD,20100225,073000,81.02,81.02,81.01,81.01
USXUSD,20100225,073100,81.01,81.02,81.01,81.02
USXUSD,20100225,073200,81.01,81.02,81.01,81.01
USXUSD,20100225,073300,81.01,81.02,81.01,81.02
USXUSD,20100225,073400,81.02,81.03,81.02,81.03
USXUSD,20100225,073500,81.03,81.03,81.02,81.02
USXUSD,20100225,073600,81.02,81.03,81.02,81.03
USXUSD,20100225,073700,81.03,81.04,81.03,81.03
USXUSD,20100225,073800,81.03,81.03,81.02,81.02
USXUSD,20100225,073900,81.03,81.03,81.02,81.02
USXUSD,20100225,074000,81.02,81.02,81.02,81.02
USXUSD,20100225,074100,81.02,81.02,81.00,81.00
USXUSD,20100225,074200,81.01,81.01,81.00,81.00
USXUSD,20100225,074300,81.00,81.03,81.00,81.03
USXUSD,20100225,074400,81.03,81.03,81.02,81.02
USXUSD,20100225,074500,81.02,81.04,81.02,81.04
USXUSD,20100225,074600,81.04,81.04,81.03,81.03
USXUSD,20100225,074700,81.03,81.03,81.02,81.03
USXUSD,20100225,074800,81.02,81.03,81.02,81.02
USXUSD,20100225,074900,81.02,81.02,81.01,81.01
USXUSD,20100225,075000,81.01,81.01,81.00,81.00
USXUSD,20100225,075100,81.01,81.01,81.00,81.00
USXUSD,20100225,075200,81.00,81.01,80.99,80.99
USXUSD,20100225,075300,80.98,80.98,80.97,80.97
USXUSD,20100225,075400,80.97,80.97,80.96,80.96
USXUSD,20100225,075500,80.96,80.98,80.96,80.96
USXUSD,20100225,075600,80.96,80.96,80.95,80.96
USXUSD,20100225,075700,80.96,80.97,80.96,80.97
USXUSD,20100225,075800,80.97,80.99,80.97,80.98
USXUSD,20100225,075900,80.99,80.99,80.98,80.98
USXUSD,20100225,080000,80.98,80.98,80.97,80.97
USXUSD,20100225,080100,80.97,80.98,80.97,80.98
USXUSD,20100225,080200,80.98,80.98,80.98,80.98
USXUSD,20100225,080300,80.98,80.98,80.96,80.96
USXUSD,20100225,080400,80.96,80.97,80.96,80.97
USXUSD,20100225,080500,80.97,80.98,80.97,80.97
USXUSD,20100225,080600,80.97,80.97,80.96,80.96
USXUSD,20100225,080700,80.97,80.97,80.95,80.95
USXUSD,20100225,080800,80.95,80.95,80.92,80.92
USXUSD,20100225,080900,80.93,80.94,80.93,80.94
USXUSD,20100225,081000,80.94,80.96,80.94,80.96
USXUSD,20100225,081100,80.96,80.96,80.95,80.96
USXUSD,20100225,081200,80.96,80.96,80.94,80.95
USXUSD,20100225,081300,80.95,80.95,80.94,80.95
USXUSD,20100225,081400,80.95,80.97,80.95,80.97
USXUSD,20100225,081500,80.97,80.98,80.97,80.98
USXUSD,20100225,081600,80.98,80.99,80.97,80.98
USXUSD,20100225,081700,80.98,80.98,80.98,80.98
USXUSD,20100225,081800,80.98,80.98,80.98,80.98
USXUSD,20100225,081900,80.97,80.99,80.97,80.98
USXUSD,20100225,082000,80.98,81.01,80.98,81.01
USXUSD,20100225,082100,81.01,81.01,80.98,80.98
USXUSD,20100225,082200,80.98,80.98,80.97,80.97
USXUSD,20100225,082300,80.97,80.97,80.96,80.96
USXUSD,20100225,082400,80.96,80.96,80.94,80.94
USXUSD,20100225,082500,80.94,80.96,80.94,80.95
USXUSD,20100225,082600,80.95,80.96,80.95,80.95
USXUSD,20100225,082700,80.95,80.96,80.95,80.95
USXUSD,20100225,082800,80.95,80.96,80.95,80.96
USXUSD,20100225,082900,80.96,80.96,80.93,80.93
USXUSD,20100225,083000,80.93,80.95,80.93,80.95
USXUSD,20100225,083100,80.95,80.97,80.95,80.96
USXUSD,20100225,083200,80.96,80.96,80.96,80.96
USXUSD,20100225,083300,80.96,81.00,80.96,80.99
USXUSD,20100225,083400,80.99,80.99,80.96,80.97
USXUSD,20100225,083500,80.97,80.97,80.96,80.96
USXUSD,20100225,083600,80.96,80.96,80.95,80.95
USXUSD,20100225,083700,80.95,80.96,80.95,80.96
USXUSD,20100225,083800,80.96,80.97,80.96,80.97
USXUSD,20100225,083900,80.97,80.99,80.97,80.97
USXUSD,20100225,084000,80.97,80.98,80.97,80.97
USXUSD,20100225,084100,80.97,80.98,80.97,80.98
USXUSD,20100225,084200,80.98,80.98,80.97,80.97
USXUSD,20100225,084300,80.98,81.00,80.97,81.00
USXUSD,20100225,084400,81.00,81.00,80.98,80.99
USXUSD,20100225,084500,80.99,81.00,80.99,81.00
USXUSD,20100225,084600,81.00,81.01,80.99,80.99
USXUSD,20100225,084700,80.99,80.99,80.97,80.97
USXUSD,20100225,084800,80.97,80.97,80.96,80.97
USXUSD,20100225,084900,80.98,80.98,80.97,80.97
USXUSD,20100225,085000,80.98,80.98,80.97,80.98
USXUSD,20100225,085100,80.98,80.99,80.98,80.99
USXUSD,20100225,085200,80.99,80.99,80.97,80.97
USXUSD,20100225,085300,80.97,80.97,80.95,80.95
USXUSD,20100225,085400,80.95,80.95,80.92,80.92
USXUSD,20100225,085500,80.92,80.92,80.89,80.89
USXUSD,20100225,085600,80.89,80.91,80.89,80.90
USXUSD,20100225,085700,80.91,80.92,80.90,80.92
USXUSD,20100225,085800,80.92,80.92,80.91,80.92
USXUSD,20100225,085900,80.92,80.92,80.91,80.91
USXUSD,20100225,090000,80.91,80.92,80.91,80.92
USXUSD,20100225,090100,80.92,80.93,80.92,80.93
USXUSD,20100225,090200,80.92,80.93,80.90,80.92
USXUSD,20100225,090300,80.92,80.93,80.92,80.93
USXUSD,20100225,090400,80.93,80.94,80.93,80.94
USXUSD,20100225,090500,80.94,80.94,80.91,80.92
USXUSD,20100225,090600,80.92,80.92,80.90,80.90
USXUSD,20100225,090700,80.90,80.91,80.90,80.90
USXUSD,20100225,090800,80.90,80.91,80.90,80.90
USXUSD,20100225,090900,80.90,80.91,80.89,80.90
USXUSD,20100225,091000,80.89,80.90,80.88,80.90
USXUSD,20100225,091100,80.89,80.89,80.89,80.89
USXUSD,20100225,091200,80.89,80.89,80.86,80.86
USXUSD,20100225,091300,80.86,80.86,80.85,80.86
USXUSD,20100225,091400,80.86,80.87,80.86,80.87
USXUSD,20100225,091500,80.87,80.89,80.87,80.88
USXUSD,20100225,091600,80.88,80.88,80.87,80.87
USXUSD,20100225,091700,80.87,80.88,80.87,80.87
USXUSD,20100225,091800,80.87,80.87,80.87,80.87
USXUSD,20100225,091900,80.87,80.89,80.87,80.88
USXUSD,20100225,092000,80.88,80.88,80.87,80.87
USXUSD,20100225,092100,80.88,80.88,80.87,80.87
USXUSD,20100225,092200,80.86,80.88,80.86,80.87
USXUSD,20100225,092300,80.87,80.88,80.87,80.87
USXUSD,20100225,092400,80.87,80.92,80.87,80.91
USXUSD,20100225,092500,80.91,80.92,80.91,80.92
USXUSD,20100225,092600,80.92,80.92,80.91,80.91
USXUSD,20100225,092700,80.92,80.92,80.90,80.90
USXUSD,20100225,092800,80.90,80.90,80.90,80.90
USXUSD,20100225,092900,80.90,80.91,80.90,80.91
USXUSD,20100225,093000,80.91,80.91,80.89,80.90
USXUSD,20100225,093100,80.90,80.90,80.88,80.89
USXUSD,20100225,093200,80.89,80.89,80.87,80.87
USXUSD,20100225,093300,80.88,80.88,80.87,80.87
USXUSD,20100225,093400,80.87,80.89,80.86,80.88
USXUSD,20100225,093500,80.88,80.88,80.88,80.88
USXUSD,20100225,093600,80.87,80.88,80.87,80.88
USXUSD,20100225,093700,80.88,80.90,80.88,80.89
USXUSD,20100225,093800,80.89,80.90,80.89,80.89
USXUSD,20100225,093900,80.89,80.89,80.88,80.88
USXUSD,20100225,094000,80.88,80.89,80.88,80.89
USXUSD,20100225,094100,80.89,80.90,80.89,80.89
USXUSD,20100225,094200,80.89,80.90,80.88,80.88
USXUSD,20100225,094300,80.88,80.88,80.87,80.87
USXUSD,20100225,094400,80.87,80.88,80.87,80.87
USXUSD,20100225,094500,80.87,80.87,80.86,80.87
USXUSD,20100225,094600,80.87,80.87,80.85,80.85
USXUSD,20100225,094700,80.86,80.87,80.86,80.87
USXUSD,20100225,094800,80.87,80.88,80.86,80.86
USXUSD,20100225,094900,80.86,80.86,80.86,80.86
USXUSD,20100225,095000,80.87,80.87,80.87,80.87
USXUSD,20100225,095100,80.87,80.87,80.87,80.87
USXUSD,20100225,095200,80.87,80.87,80.86,80.86
USXUSD,20100225,095300,80.86,80.87,80.86,80.87
USXUSD,20100225,095400,80.87,80.90,80.87,80.90
USXUSD,20100225,095500,80.90,80.90,80.90,80.90
USXUSD,20100225,095600,80.90,80.90,80.90,80.90
USXUSD,20100225,095700,80.90,80.90,80.89,80.89
USXUSD,20100225,095800,80.89,80.89,80.87,80.89
USXUSD,20100225,095900,80.90,80.90,80.90,80.90
USXUSD,20100225,100000,80.90,80.90,80.89,80.89
USXUSD,20100225,100100,80.90,80.91,80.90,80.91
USXUSD,20100225,100200,80.90,80.90,80.90,80.90
USXUSD,20100225,100300,80.89,80.91,80.89,80.91
USXUSD,20100225,100400,80.91,80.91,80.91,80.91
USXUSD,20100225,100500,80.90,80.91,80.90,80.91
USXUSD,20100225,100600,80.91,80.91,80.90,80.91
USXUSD,20100225,100700,80.91,80.91,80.90,80.90
USXUSD,20100225,100800,80.90,80.91,80.90,80.91
USXUSD,20100225,100900,80.91,80.92,80.91,80.92
USXUSD,20100225,101000,80.92,80.93,80.91,80.92
USXUSD,20100225,101100,80.92,80.92,80.92,80.92
USXUSD,20100225,101200,80.91,80.92,80.91,80.91
USXUSD,20100225,101300,80.91,80.91,80.89,80.89
USXUSD,20100225,101400,80.89,80.92,80.89,80.92
USXUSD,20100225,101500,80.92,80.93,80.91,80.93
USXUSD,20100225,101600,80.93,80.94,80.93,80.93
USXUSD,20100225,101700,80.94,80.95,80.94,80.95
USXUSD,20100225,101800,80.95,80.96,80.95,80.95
USXUSD,20100225,101900,80.95,80.98,80.95,80.97
USXUSD,20100225,102000,80.97,80.97,80.97,80.97
USXUSD,20100225,102100,80.97,80.97,80.96,80.96
USXUSD,20100225,102200,80.96,80.96,80.95,80.96
USXUSD,20100225,102300,80.95,80.97,80.95,80.96
USXUSD,20100225,102400,80.96,80.96,80.94,80.94
USXUSD,20100225,102500,80.94,80.96,80.94,80.95
USXUSD,20100225,102600,80.96,80.96,80.93,80.94
USXUSD,20100225,102700,80.94,80.94,80.93,80.94
USXUSD,20100225,102800,80.93,80.96,80.93,80.95
USXUSD,20100225,102900,80.96,80.96,80.93,80.93
USXUSD,20100225,103000,80.93,80.94,80.93,80.94
USXUSD,20100225,103100,80.94,80.94,80.93,80.93
USXUSD,20100225,103200,80.93,80.93,80.93,80.93
USXUSD,20100225,103300,80.93,80.93,80.93,80.93
USXUSD,20100225,103400,80.93,80.95,80.93,80.94
USXUSD,20100225,103500,80.94,80.95,80.94,80.94
USXUSD,20100225,103600,80.94,80.94,80.92,80.92
USXUSD,20100225,103700,80.92,80.93,80.90,80.90
USXUSD,20100225,103800,80.90,80.91,80.89,80.89
USXUSD,20100225,103900,80.89,80.89,80.87,80.87
USXUSD,20100225,104000,80.88,80.88,80.88,80.88
USXUSD,20100225,104100,80.88,80.89,80.88,80.89
USXUSD,20100225,104200,80.89,80.90,80.89,80.89
USXUSD,20100225,104300,80.89,80.90,80.88,80.88
USXUSD,20100225,104400,80.88,80.89,80.87,80.88
USXUSD,20100225,104500,80.88,80.89,80.87,80.88
USXUSD,20100225,104600,80.88,80.88,80.87,80.88
USXUSD,20100225,104700,80.88,80.88,80.87,80.87
USXUSD,20100225,104800,80.87,80.87,80.86,80.87
USXUSD,20100225,104900,80.87,80.87,80.86,80.86
USXUSD,20100225,105000,80.86,80.86,80.85,80.85
USXUSD,20100225,105100,80.85,80.88,80.85,80.88
USXUSD,20100225,105200,80.88,80.89,80.87,80.89
USXUSD,20100225,105300,80.89,80.89,80.84,80.85
USXUSD,20100225,105400,80.85,80.87,80.85,80.87
USXUSD,20100225,105500,80.87,80.88,80.87,80.87
USXUSD,20100225,105600,80.88,80.88,80.87,80.88
USXUSD,20100225,105700,80.88,80.89,80.86,80.86
USXUSD,20100225,105800,80.87,80.88,80.86,80.87
USXUSD,20100225,105900,80.88,80.89,80.88,80.88
USXUSD,20100225,110000,80.89,80.90,80.89,80.89
USXUSD,20100225,110100,80.89,80.89,80.85,80.85
USXUSD,20100225,110200,80.85,80.86,80.85,80.85
USXUSD,20100225,110300,80.85,80.86,80.84,80.84
USXUSD,20100225,110400,80.84,80.85,80.83,80.85
USXUSD,20100225,110500,80.85,80.86,80.85,80.85
USXUSD,20100225,110600,80.85,80.87,80.85,80.87
USXUSD,20100225,110700,80.87,80.89,80.86,80.89
USXUSD,20100225,110800,80.89,80.90,80.89,80.90
USXUSD,20100225,110900,80.90,80.90,80.84,80.84
USXUSD,20100225,111000,80.84,80.84,80.81,80.82
USXUSD,20100225,111100,80.82,80.83,80.81,80.81
USXUSD,20100225,111200,80.81,80.82,80.81,80.82
USXUSD,20100225,111300,80.83,80.84,80.83,80.83
USXUSD,20100225,111400,80.83,80.83,80.82,80.82
USXUSD,20100225,111500,80.82,80.82,80.77,80.78
USXUSD,20100225,111600,80.78,80.78,80.76,80.77
USXUSD,20100225,111700,80.78,80.79,80.78,80.79
USXUSD,20100225,111800,80.79,80.80,80.79,80.80
USXUSD,20100225,111900,80.80,80.80,80.79,80.80
USXUSD,20100225,112000,80.80,80.80,80.80,80.80
USXUSD,20100225,112100,80.80,80.82,80.80,80.82
USXUSD,20100225,112200,80.82,80.82,80.81,80.82
USXUSD,20100225,112300,80.81,80.81,80.81,80.81
USXUSD,20100225,112400,80.81,80.81,80.81,80.81
USXUSD,20100225,112500,80.81,80.81,80.80,80.80
USXUSD,20100225,112600,80.80,80.80,80.78,80.78
USXUSD,20100225,112700,80.78,80.80,80.78,80.78
USXUSD,20100225,112800,80.78,80.81,80.78,80.80
USXUSD,20100225,112900,80.80,80.81,80.80,80.80
USXUSD,20100225,113000,80.80,80.81,80.80,80.81
USXUSD,20100225,113100,80.81,80.81,80.81,80.81
USXUSD,20100225,113200,80.82,80.84,80.82,80.84
USXUSD,20100225,113300,80.83,80.84,80.83,80.84
USXUSD,20100225,113400,80.84,80.84,80.84,80.84
USXUSD,20100225,113500,80.84,80.85,80.84,80.85
USXUSD,20100225,113600,80.84,80.86,80.84,80.86
USXUSD,20100225,113700,80.85,80.87,80.85,80.86
USXUSD,20100225,113800,80.86,80.86,80.85,80.85
USXUSD,20100225,113900,80.85,80.86,80.85,80.85
USXUSD,20100225,114000,80.85,80.85,80.84,80.84
USXUSD,20100225,114100,80.84,80.85,80.84,80.85
USXUSD,20100225,114200,80.85,80.85,80.83,80.83
USXUSD,20100225,114300,80.84,80.84,80.84,80.84
USXUSD,20100225,114400,80.84,80.84,80.83,80.83
USXUSD,20100225,114500,80.83,80.84,80.83,80.84
USXUSD,20100225,114600,80.85,80.85,80.84,80.84
USXUSD,20100225,114700,80.85,80.85,80.84,80.85
USXUSD,20100225,114800,80.85,80.85,80.84,80.85
USXUSD,20100225,114900,80.85,80.85,80.83,80.83
USXUSD,20100225,115000,80.83,80.84,80.83,80.83
USXUSD,20100225,115100,80.83,80.84,80.83,80.83
USXUSD,20100225,115200,80.84,80.84,80.83,80.83
USXUSD,20100225,115300,80.83,80.83,80.83,80.83
USXUSD,20100225,115400,80.83,80.83,80.83,80.83
USXUSD,20100225,115500,80.83,80.84,80.83,80.83
USXUSD,20100225,115600,80.83,80.84,80.83,80.84
USXUSD,20100225,115700,80.84,80.85,80.84,80.85
USXUSD,20100225,115800,80.85,80.86,80.85,80.86
USXUSD,20100225,115900,80.86,80.86,80.85,80.85
USXUSD,20100225,120000,80.85,80.85,80.85,80.85
USXUSD,20100225,120100,80.84,80.86,80.84,80.86
USXUSD,20100225,120200,80.86,80.88,80.86,80.87
USXUSD,20100225,120300,80.87,80.87,80.86,80.87
USXUSD,20100225,120400,80.87,80.89,80.87,80.88
USXUSD,20100225,120500,80.88,80.88,80.88,80.88
USXUSD,20100225,120600,80.88,80.88,80.87,80.88
USXUSD,20100225,120700,80.89,80.92,80.89,80.91
USXUSD,20100225,120800,80.91,80.91,80.90,80.90
USXUSD,20100225,120900,80.90,80.91,80.90,80.91
USXUSD,20100225,121000,80.91,80.91,80.89,80.89
USXUSD,20100225,121100,80.89,80.89,80.89,80.89
USXUSD,20100225,121200,80.89,80.89,80.89,80.89
USXUSD,20100225,121300,80.90,80.90,80.89,80.90
USXUSD,20100225,121400,80.91,80.91,80.91,80.91
USXUSD,20100225,121500,80.91,80.91,80.91,80.91
USXUSD,20100225,121600,80.91,80.91,80.90,80.91
USXUSD,20100225,121700,80.91,80.91,80.91,80.91
USXUSD,20100225,121800,80.91,80.91,80.91,80.91
USXUSD,20100225,121900,80.91,80.91,80.90,80.90
USXUSD,20100225,122000,80.90,80.90,80.88,80.88
USXUSD,20100225,122100,80.88,80.88,80.87,80.88
USXUSD,20100225,122200,80.88,80.88,80.88,80.88
USXUSD,20100225,122300,80.88,80.89,80.88,80.89
USXUSD,20100225,122400,80.89,80.89,80.88,80.88
USXUSD,20100225,122500,80.88,80.89,80.88,80.89
USXUSD,20100225,122600,80.89,80.90,80.89,80.89
USXUSD,20100225,122700,80.89,80.90,80.89,80.90
USXUSD,20100225,122800,80.91,80.91,80.90,80.90
USXUSD,20100225,122900,80.90,80.90,80.90,80.90
USXUSD,20100225,123000,80.90,80.91,80.90,80.91
USXUSD,20100225,123100,80.91,80.91,80.90,80.91
USXUSD,20100225,123200,80.91,80.91,80.91,80.91
USXUSD,20100225,123300,80.91,80.92,80.91,80.92
USXUSD,20100225,123400,80.92,80.92,80.92,80.92
USXUSD,20100225,123500,80.92,80.92,80.92,80.92
USXUSD,20100225,123600,80.92,80.93,80.91,80.91
USXUSD,20100225,123700,80.90,80.90,80.89,80.89
USXUSD,20100225,123800,80.89,80.89,80.88,80.88
USXUSD,20100225,123900,80.88,80.90,80.88,80.89
USXUSD,20100225,124000,80.89,80.90,80.89,80.89
USXUSD,20100225,124100,80.89,80.90,80.89,80.90
USXUSD,20100225,124200,80.90,80.90,80.88,80.89
USXUSD,20100225,124300,80.89,80.90,80.88,80.90
USXUSD,20100225,124400,80.90,80.91,80.90,80.90
USXUSD,20100225,124500,80.90,80.91,80.90,80.91
USXUSD,20100225,124600,80.91,80.92,80.91,80.92
USXUSD,20100225,124700,80.91,80.92,80.91,80.91
USXUSD,20100225,124800,80.91,80.92,80.91,80.91
USXUSD,20100225,124900,80.92,80.93,80.91,80.93
USXUSD,20100225,125000,80.92,80.93,80.92,80.92
USXUSD,20100225,125100,80.92,80.92,80.89,80.89
USXUSD,20100225,125200,80.89,80.89,80.86,80.86
USXUSD,20100225,125300,80.86,80.89,80.86,80.89
USXUSD,20100225,125500,80.88,80.88,80.88,80.88
USXUSD,20100225,125600,80.89,80.90,80.89,80.89
USXUSD,20100225,125700,80.89,80.89,80.88,80.89
USXUSD,20100225,125800,80.89,80.90,80.89,80.90
USXUSD,20100225,125900,80.90,80.90,80.89,80.89
USXUSD,20100225,130000,80.89,80.89,80.88,80.88
USXUSD,20100225,130100,80.88,80.88,80.86,80.88
USXUSD,20100225,130200,80.88,80.88,80.87,80.87
USXUSD,20100225,130300,80.87,80.88,80.87,80.88
USXUSD,20100225,130400,80.88,80.88,80.87,80.87
USXUSD,20100225,130500,80.87,80.87,80.86,80.87
USXUSD,20100225,130600,80.87,80.88,80.87,80.88
USXUSD,20100225,130700,80.88,80.88,80.87,80.88
USXUSD,20100225,130800,80.88,80.90,80.88,80.90
USXUSD,20100225,130900,80.90,80.91,80.90,80.90
USXUSD,20100225,131000,80.90,80.90,80.88,80.89
USXUSD,20100225,131100,80.89,80.89,80.88,80.89
USXUSD,20100225,131200,80.89,80.89,80.89,80.89
USXUSD,20100225,131300,80.89,80.89,80.89,80.89
USXUSD,20100225,131400,80.89,80.90,80.89,80.89
USXUSD,20100225,131500,80.89,80.89,80.89,80.89
USXUSD,20100225,131600,80.89,80.89,80.88,80.88
USXUSD,20100225,131700,80.88,80.90,80.88,80.89
USXUSD,20100225,131800,80.89,80.92,80.89,80.92
USXUSD,20100225,131900,80.92,80.93,80.92,80.93
USXUSD,20100225,132000,80.92,80.94,80.92,80.94
USXUSD,20100225,132100,80.94,80.96,80.94,80.95
USXUSD,20100225,132200,80.95,80.95,80.94,80.94
USXUSD,20100225,132300,80.94,80.95,80.94,80.94
USXUSD,20100225,132400,80.94,80.96,80.94,80.96
USXUSD,20100225,132500,80.95,80.95,80.94,80.94
USXUSD,20100225,132600,80.94,80.95,80.94,80.94
USXUSD,20100225,132700,80.95,80.95,80.94,80.94
USXUSD,20100225,132800,80.94,80.94,80.93,80.93
USXUSD,20100225,132900,80.93,80.94,80.93,80.94
USXUSD,20100225,133000,80.94,80.94,80.94,80.94
USXUSD,20100225,133100,80.95,80.96,80.95,80.96
USXUSD,20100225,133200,80.96,80.96,80.95,80.95
USXUSD,20100225,133300,80.95,80.95,80.94,80.95
USXUSD,20100225,133400,80.95,80.95,80.94,80.94
USXUSD,20100225,133500,80.94,80.94,80.93,80.93
USXUSD,20100225,133600,80.94,80.95,80.94,80.95
USXUSD,20100225,133700,80.94,80.95,80.94,80.94
USXUSD,20100225,133800,80.94,80.94,80.93,80.93
USXUSD,20100225,133900,80.93,80.93,80.92,80.93
USXUSD,20100225,134000,80.93,80.95,80.93,80.94
USXUSD,20100225,134100,80.94,80.95,80.93,80.93
USXUSD,20100225,134200,80.93,80.95,80.93,80.95
USXUSD,20100225,134300,80.95,80.98,80.95,80.97
USXUSD,20100225,134400,80.96,80.97,80.96,80.96
USXUSD,20100225,134500,80.96,80.97,80.95,80.95
USXUSD,20100225,134600,80.95,80.96,80.94,80.96
USXUSD,20100225,134700,80.96,80.96,80.95,80.95
USXUSD,20100225,134800,80.95,80.97,80.95,80.97
USXUSD,20100225,134900,80.97,81.01,80.97,81.00
USXUSD,20100225,135000,81.00,81.00,80.99,81.00
USXUSD,20100225,135100,81.00,81.01,81.00,81.00
USXUSD,20100225,135200,81.01,81.01,81.00,81.00
USXUSD,20100225,135300,81.00,81.00,80.99,80.99
USXUSD,20100225,135400,80.99,80.99,80.99,80.99
USXUSD,20100225,135500,80.99,80.99,80.98,80.98
USXUSD,20100225,135600,80.98,80.99,80.98,80.98
USXUSD,20100225,135700,80.98,81.00,80.98,80.99
USXUSD,20100225,135800,80.99,80.99,80.96,80.96
USXUSD,20100225,135900,80.96,80.96,80.96,80.96
USXUSD,20100225,140000,80.96,80.96,80.94,80.94
USXUSD,20100225,140100,80.94,80.97,80.94,80.97
USXUSD,20100225,140200,80.97,80.97,80.97,80.97
USXUSD,20100225,140300,80.97,80.97,80.95,80.95
USXUSD,20100225,140400,80.95,80.95,80.94,80.95
USXUSD,20100225,140500,80.94,80.94,80.93,80.93
USXUSD,20100225,140600,80.93,80.95,80.93,80.95
USXUSD,20100225,140700,80.95,80.95,80.94,80.94
USXUSD,20100225,140800,80.94,80.94,80.93,80.93
USXUSD,20100225,140900,80.93,80.93,80.93,80.93
USXUSD,20100225,141000,80.93,80.93,80.93,80.93
USXUSD,20100225,141100,80.92,80.93,80.92,80.93
USXUSD,20100225,141200,80.92,80.93,80.91,80.92
USXUSD,20100225,141300,80.92,80.92,80.92,80.92
USXUSD,20100225,141400,80.92,80.93,80.91,80.93
USXUSD,20100225,141500,80.93,80.93,80.93,80.93
USXUSD,20100225,141600,80.93,80.94,80.93,80.94
USXUSD,20100225,141700,80.94,80.94,80.94,80.94
USXUSD,20100225,141800,80.95,80.96,80.95,80.95
USXUSD,20100225,141900,80.95,80.96,80.95,80.96
USXUSD,20100225,142000,80.96,80.97,80.96,80.97
USXUSD,20100225,142100,80.98,80.99,80.97,80.98
USXUSD,20100225,142200,80.98,80.99,80.98,80.98
USXUSD,20100225,142300,80.98,80.98,80.98,80.98
USXUSD,20100225,142400,80.98,81.00,80.98,81.00
USXUSD,20100225,142500,81.00,81.01,81.00,81.01
USXUSD,20100225,142600,81.00,81.00,81.00,81.00
USXUSD,20100225,142700,81.00,81.00,80.98,80.99
USXUSD,20100225,142800,80.99,81.00,80.99,81.00
USXUSD,20100225,142900,81.00,81.00,80.99,81.00
USXUSD,20100225,143000,81.00,81.00,80.99,81.00
USXUSD,20100225,143100,81.00,81.01,80.97,81.01
USXUSD,20100225,143200,81.01,81.01,80.96,80.97
USXUSD,20100225,143300,80.97,81.06,80.97,81.05
USXUSD,20100225,143400,81.04,81.04,81.02,81.02
USXUSD,20100225,143500,81.02,81.02,80.98,80.98
USXUSD,20100225,143600,80.98,80.99,80.97,80.99
USXUSD,20100225,143700,81.00,81.03,80.99,81.03
USXUSD,20100225,143800,81.03,81.04,81.02,81.02
USXUSD,20100225,143900,81.02,81.02,80.98,80.99
USXUSD,20100225,144000,80.99,81.00,80.97,80.97
USXUSD,20100225,144100,80.97,80.98,80.96,80.98
USXUSD,20100225,144200,80.97,81.02,80.97,81.02
USXUSD,20100225,144300,81.02,81.02,81.00,81.00
USXUSD,20100225,144400,81.00,81.00,80.95,80.95
USXUSD,20100225,144500,80.95,80.96,80.90,80.91
USXUSD,20100225,144600,80.91,80.92,80.90,80.91
USXUSD,20100225,144700,80.91,80.91,80.88,80.90
USXUSD,20100225,144800,80.90,80.93,80.90,80.93
USXUSD,20100225,144900,80.94,80.94,80.93,80.93
USXUSD,20100225,145000,80.93,80.95,80.93,80.95
USXUSD,20100225,145100,80.96,80.98,80.95,80.97
USXUSD,20100225,145200,80.97,80.97,80.96,80.96
USXUSD,20100225,145300,80.96,80.97,80.96,80.96
USXUSD,20100225,145400,80.96,80.98,80.96,80.98
USXUSD,20100225,145500,80.98,80.99,80.97,80.97
USXUSD,20100225,145600,80.97,80.98,80.97,80.98
USXUSD,20100225,145700,80.98,80.99,80.97,80.98
USXUSD,20100225,145800,80.99,80.99,80.96,80.96
USXUSD,20100225,145900,80.96,80.99,80.96,80.99
USXUSD,20100225,150000,80.99,81.00,80.98,81.00
USXUSD,20100225,150100,81.00,81.00,80.98,80.98
USXUSD,20100225,150200,80.98,80.98,80.95,80.95
USXUSD,20100225,150300,80.95,80.99,80.94,80.98
USXUSD,20100225,150400,80.99,81.05,80.99,81.05
USXUSD,20100225,150500,81.05,81.06,81.03,81.03
USXUSD,20100225,150600,81.03,81.04,81.02,81.03
USXUSD,20100225,150700,81.03,81.06,81.03,81.06
USXUSD,20100225,150800,81.06,81.06,81.03,81.03
USXUSD,20100225,150900,81.03,81.04,81.02,81.02
USXUSD,20100225,151000,81.02,81.03,81.02,81.02
USXUSD,20100225,151100,81.02,81.06,81.01,81.05
USXUSD,20100225,151200,81.05,81.05,81.03,81.03
USXUSD,20100225,151300,81.03,81.03,81.02,81.02
USXUSD,20100225,151400,81.02,81.03,81.00,81.01
USXUSD,20100225,151500,81.01,81.03,81.01,81.02
USXUSD,20100225,151600,81.02,81.02,81.01,81.01
USXUSD,20100225,151700,81.01,81.03,81.01,81.03
USXUSD,20100225,151800,81.03,81.03,81.01,81.01
USXUSD,20100225,151900,81.01,81.03,81.01,81.02
USXUSD,20100225,152000,81.02,81.02,81.00,81.01
USXUSD,20100225,152100,81.00,81.01,81.00,81.00
USXUSD,20100225,152200,81.00,81.02,80.99,81.02
USXUSD,20100225,152300,81.03,81.03,81.01,81.01
USXUSD,20100225,152400,81.01,81.03,81.01,81.02
USXUSD,20100225,152500,81.03,81.05,81.02,81.05
USXUSD,20100225,152600,81.05,81.06,81.04,81.06
USXUSD,20100225,152700,81.06,81.06,81.06,81.06
USXUSD,20100225,152800,81.06,81.06,81.04,81.06
USXUSD,20100225,152900,81.06,81.06,81.03,81.03
USXUSD,20100225,153000,81.03,81.03,81.02,81.03
USXUSD,20100225,153100,81.03,81.04,81.03,81.03
USXUSD,20100225,153200,81.03,81.03,81.02,81.02
USXUSD,20100225,153300,81.02,81.02,81.00,81.00
USXUSD,20100225,153400,81.00,81.02,81.00,81.02
USXUSD,20100225,153500,81.02,81.03,81.01,81.02
USXUSD,20100225,153600,81.02,81.03,81.01,81.01
USXUSD,20100225,153700,81.01,81.01,80.98,80.98
USXUSD,20100225,153800,80.98,80.98,80.97,80.98
USXUSD,20100225,153900,80.99,80.99,80.93,80.93
USXUSD,20100225,154000,80.94,80.95,80.91,80.92
USXUSD,20100225,154100,80.92,80.95,80.92,80.93
USXUSD,20100225,154200,80.93,80.94,80.93,80.94
USXUSD,20100225,154300,80.94,80.97,80.94,80.96
USXUSD,20100225,154400,80.96,80.96,80.94,80.94
USXUSD,20100225,154500,80.94,80.97,80.94,80.96
USXUSD,20100225,154600,80.96,80.97,80.96,80.96
USXUSD,20100225,154700,80.96,80.98,80.96,80.97
USXUSD,20100225,154800,80.96,80.97,80.95,80.97
USXUSD,20100225,154900,80.97,80.97,80.93,80.95
USXUSD,20100225,155000,80.95,80.95,80.92,80.93
USXUSD,20100225,155100,80.93,80.93,80.89,80.89
USXUSD,20100225,155200,80.89,80.92,80.88,80.92
USXUSD,20100225,155300,80.92,80.92,80.88,80.89
USXUSD,20100225,155400,80.89,80.90,80.88,80.90
USXUSD,20100225,155500,80.90,80.90,80.86,80.86
USXUSD,20100225,155600,80.86,80.88,80.86,80.87
USXUSD,20100225,155700,80.88,80.88,80.87,80.88
USXUSD,20100225,155800,80.88,80.89,80.88,80.89
USXUSD,20100225,155900,80.89,80.89,80.88,80.89
USXUSD,20100225,160000,80.89,80.89,80.88,80.89
USXUSD,20100225,160100,80.89,80.91,80.88,80.91
USXUSD,20100225,160200,80.91,80.93,80.91,80.93
USXUSD,20100225,160300,80.93,80.94,80.91,80.92
USXUSD,20100225,160400,80.92,80.92,80.89,80.90
USXUSD,20100225,160500,80.90,80.90,80.88,80.88
USXUSD,20100225,160600,80.88,80.88,80.87,80.87
USXUSD,20100225,160700,80.87,80.89,80.87,80.89
USXUSD,20100225,160800,80.89,80.90,80.88,80.88
USXUSD,20100225,160900,80.88,80.90,80.88,80.89
USXUSD,20100225,161000,80.89,80.90,80.88,80.89
USXUSD,20100225,161100,80.89,80.91,80.88,80.91
USXUSD,20100225,161200,80.91,80.92,80.89,80.91
USXUSD,20100225,161300,80.91,80.91,80.90,80.90
USXUSD,20100225,161400,80.90,80.91,80.89,80.91
USXUSD,20100225,161500,80.91,80.92,80.91,80.91
USXUSD,20100225,161600,80.91,80.92,80.91,80.91
USXUSD,20100225,161700,80.91,80.92,80.88,80.89
USXUSD,20100225,161800,80.89,80.89,80.88,80.89
USXUSD,20100225,161900,80.89,80.91,80.89,80.91
USXUSD,20100225,162000,80.91,80.91,80.90,80.91
USXUSD,20100225,162100,80.91,80.91,80.86,80.86
USXUSD,20100225,162200,80.86,80.87,80.86,80.86
USXUSD,20100225,162300,80.86,80.86,80.84,80.85
USXUSD,20100225,162400,80.86,80.87,80.85,80.86
USXUSD,20100225,162500,80.86,80.87,80.85,80.86
USXUSD,20100225,162600,80.86,80.88,80.86,80.86
USXUSD,20100225,162700,80.86,80.89,80.86,80.89
USXUSD,20100225,162800,80.89,80.90,80.88,80.88
USXUSD,20100225,162900,80.88,80.89,80.85,80.85
USXUSD,20100225,163000,80.84,80.84,80.82,80.84
USXUSD,20100225,163100,80.84,80.86,80.84,80.84
USXUSD,20100225,163200,80.83,80.85,80.83,80.85
USXUSD,20100225,163300,80.85,80.86,80.84,80.84
USXUSD,20100225,163400,80.84,80.87,80.84,80.87
USXUSD,20100225,163500,80.87,80.87,80.84,80.85
USXUSD,20100225,163600,80.85,80.87,80.85,80.87
USXUSD,20100225,163700,80.87,80.90,80.87,80.90
USXUSD,20100225,163800,80.89,80.89,80.88,80.89
USXUSD,20100225,163900,80.89,80.90,80.89,80.90
USXUSD,20100225,164000,80.90,80.90,80.90,80.90
USXUSD,20100225,164100,80.90,80.91,80.90,80.91
USXUSD,20100225,164200,80.91,80.93,80.91,80.92
USXUSD,20100225,164300,80.92,80.92,80.91,80.91
USXUSD,20100225,164400,80.91,80.91,80.89,80.90
USXUSD,20100225,164500,80.90,80.90,80.86,80.88
USXUSD,20100225,164600,80.87,80.87,80.85,80.86
USXUSD,20100225,164700,80.87,80.87,80.85,80.85
USXUSD,20100225,164800,80.85,80.85,80.81,80.81
USXUSD,20100225,164900,80.81,80.81,80.78,80.79
USXUSD,20100225,165000,80.79,80.82,80.79,80.81
USXUSD,20100225,165100,80.80,80.81,80.80,80.80
USXUSD,20100225,165200,80.80,80.81,80.76,80.76
USXUSD,20100225,165300,80.76,80.79,80.75,80.78
USXUSD,20100225,165400,80.78,80.80,80.78,80.80
USXUSD,20100225,165500,80.80,80.82,80.80,80.82
USXUSD,20100225,165600,80.82,80.82,80.80,80.80
USXUSD,20100225,165700,80.80,80.81,80.79,80.80
USXUSD,20100225,165800,80.80,80.81,80.79,80.80
USXUSD,20100225,165900,80.80,80.82,80.80,80.82
USXUSD,20100225,170000,80.82,80.83,80.81,80.82
USXUSD,20100225,170100,80.81,80.82,80.81,80.81
USXUSD,20100225,170200,80.81,80.82,80.81,80.82
USXUSD,20100225,170300,80.82,80.84,80.82,80.83
USXUSD,20100225,170400,80.84,80.84,80.84,80.84
USXUSD,20100225,170500,80.85,80.87,80.84,80.87
USXUSD,20100225,170600,80.87,80.88,80.85,80.85
USXUSD,20100225,170700,80.85,80.86,80.84,80.85
USXUSD,20100225,170800,80.85,80.90,80.85,80.90
USXUSD,20100225,170900,80.90,80.92,80.89,80.91
USXUSD,20100225,171000,80.91,80.91,80.89,80.89
USXUSD,20100225,171100,80.89,80.89,80.87,80.87
USXUSD,20100225,171200,80.86,80.86,80.86,80.86
USXUSD,20100225,171300,80.87,80.89,80.87,80.89
USXUSD,20100225,171400,80.89,80.89,80.88,80.89
USXUSD,20100225,171500,80.89,80.90,80.89,80.89
USXUSD,20100225,171600,80.89,80.91,80.89,80.90
USXUSD,20100225,171700,80.90,80.93,80.90,80.93
USXUSD,20100225,171800,80.92,80.93,80.90,80.90
USXUSD,20100225,171900,80.91,80.91,80.89,80.89
USXUSD,20100225,172000,80.89,80.89,80.88,80.89
USXUSD,20100225,172100,80.89,80.91,80.89,80.90
USXUSD,20100225,172200,80.89,80.90,80.88,80.89
USXUSD,20100225,172300,80.89,80.92,80.89,80.90
USXUSD,20100225,172400,80.89,80.91,80.89,80.91
USXUSD,20100225,172500,80.91,80.93,80.91,80.91
USXUSD,20100225,172600,80.91,80.91,80.91,80.91
USXUSD,20100225,172700,80.92,80.92,80.91,80.91
USXUSD,20100225,172800,80.91,80.95,80.91,80.95
USXUSD,20100225,172900,80.95,80.95,80.94,80.94
USXUSD,20100225,173000,80.94,80.95,80.94,80.95
USXUSD,20100225,173100,80.95,80.99,80.95,80.98
USXUSD,20100225,173200,80.98,80.98,80.98,80.98
USXUSD,20100225,173300,80.99,81.02,80.99,81.02
USXUSD,20100225,173400,81.03,81.03,81.01,81.01
USXUSD,20100225,173500,81.01,81.02,81.00,81.00
USXUSD,20100225,173600,81.00,81.01,81.00,81.00
USXUSD,20100225,173700,81.00,81.00,80.99,81.00
USXUSD,20100225,173800,80.99,81.00,80.99,80.99
USXUSD,20100225,173900,80.99,81.00,80.99,80.99
USXUSD,20100225,174000,80.99,81.00,80.99,81.00
USXUSD,20100225,174100,81.00,81.00,80.97,80.97
USXUSD,20100225,174200,80.97,80.98,80.97,80.98
USXUSD,20100225,174300,80.97,80.99,80.97,80.99
USXUSD,20100225,174400,80.99,80.99,80.98,80.98
USXUSD,20100225,174500,80.98,80.99,80.98,80.99
USXUSD,20100225,174600,80.99,81.00,80.99,81.00
USXUSD,20100225,174700,81.02,81.02,81.01,81.01
USXUSD,20100225,174800,81.01,81.06,81.01,81.05
USXUSD,20100225,174900,81.04,81.06,81.04,81.06
USXUSD,20100225,175000,81.06,81.07,81.04,81.05
USXUSD,20100225,175100,81.05,81.06,81.04,81.05
USXUSD,20100225,175200,81.04,81.04,81.02,81.02
USXUSD,20100225,175300,81.02,81.04,81.02,81.04
USXUSD,20100225,175400,81.04,81.04,81.03,81.04
USXUSD,20100225,175500,81.04,81.07,81.04,81.07
USXUSD,20100225,175600,81.07,81.08,81.06,81.07
USXUSD,20100225,175700,81.07,81.07,81.04,81.04
USXUSD,20100225,175800,81.04,81.05,81.04,81.05
USXUSD,20100225,175900,81.05,81.06,81.05,81.05
USXUSD,20100225,180000,81.05,81.05,81.05,81.05
USXUSD,20100225,180100,81.05,81.05,81.04,81.05
USXUSD,20100225,180200,81.04,81.05,81.04,81.05
USXUSD,20100225,180300,81.04,81.04,81.03,81.03
USXUSD,20100225,180400,81.03,81.03,81.01,81.01
USXUSD,20100225,180500,81.01,81.01,81.00,81.00
USXUSD,20100225,180600,81.00,81.00,80.99,80.99
USXUSD,20100225,180700,80.99,81.00,80.98,80.99
USXUSD,20100225,180800,80.99,81.00,80.99,80.99
USXUSD,20100225,180900,80.98,80.98,80.96,80.96
USXUSD,20100225,181000,80.96,80.98,80.96,80.98
USXUSD,20100225,181100,80.98,80.98,80.97,80.97
USXUSD,20100225,181200,80.97,80.99,80.97,80.99
USXUSD,20100225,181300,80.99,81.00,80.99,80.99
USXUSD,20100225,181400,81.00,81.00,81.00,81.00
USXUSD,20100225,181500,81.00,81.00,80.97,80.97
USXUSD,20100225,181600,80.97,80.98,80.96,80.96
USXUSD,20100225,181700,80.96,80.96,80.94,80.95
USXUSD,20100225,181800,80.95,80.95,80.95,80.95
USXUSD,20100225,181900,80.95,80.96,80.94,80.96
USXUSD,20100225,182000,80.96,80.97,80.96,80.97
USXUSD,20100225,182100,80.97,80.97,80.96,80.96
USXUSD,20100225,182200,80.97,80.97,80.96,80.97
USXUSD,20100225,182300,80.97,80.97,80.94,80.94
USXUSD,20100225,182400,80.94,80.95,80.94,80.95
USXUSD,20100225,182500,80.95,80.96,80.95,80.96
USXUSD,20100225,182600,80.96,80.97,80.96,80.97
USXUSD,20100225,182700,80.97,80.97,80.97,80.97
USXUSD,20100225,182800,80.97,80.98,80.97,80.98
USXUSD,20100225,183000,80.97,80.98,80.97,80.98
USXUSD,20100225,183100,80.98,80.98,80.97,80.97
USXUSD,20100225,183200,80.97,80.97,80.95,80.95
USXUSD,20100225,183300,80.95,80.95,80.95,80.95
USXUSD,20100225,183400,80.95,80.95,80.92,80.93
USXUSD,20100225,183500,80.93,80.93,80.92,80.93
USXUSD,20100225,183600,80.93,80.93,80.91,80.91
USXUSD,20100225,183700,80.91,80.91,80.91,80.91
USXUSD,20100225,183800,80.92,80.93,80.92,80.93
USXUSD,20100225,183900,80.93,80.94,80.93,80.94
USXUSD,20100225,184000,80.94,80.94,80.92,80.92
USXUSD,20100225,184100,80.92,80.92,80.91,80.91
USXUSD,20100225,184200,80.91,80.91,80.90,80.90
USXUSD,20100225,184300,80.90,80.91,80.90,80.91
USXUSD,20100225,184400,80.91,80.91,80.91,80.91
USXUSD,20100225,184500,80.91,80.91,80.89,80.89
USXUSD,20100225,184600,80.89,80.90,80.89,80.90
USXUSD,20100225,184700,80.90,80.90,80.90,80.90
USXUSD,20100225,184800,80.90,80.91,80.90,80.91
USXUSD,20100225,184900,80.91,80.91,80.90,80.90
USXUSD,20100225,185000,80.90,80.91,80.90,80.90
USXUSD,20100225,185100,80.90,80.90,80.87,80.87
USXUSD,20100225,185200,80.87,80.87,80.86,80.86
USXUSD,20100225,185300,80.85,80.86,80.85,80.85
USXUSD,20100225,185400,80.85,80.87,80.85,80.87
USXUSD,20100225,185500,80.86,80.87,80.86,80.86
USXUSD,20100225,185600,80.86,80.86,80.83,80.83
USXUSD,20100225,185700,80.83,80.83,80.83,80.83
USXUSD,20100225,185800,80.83,80.83,80.83,80.83
USXUSD,20100225,185900,80.83,80.84,80.83,80.84
USXUSD,20100225,190000,80.84,80.84,80.82,80.82
USXUSD,20100225,190100,80.82,80.83,80.82,80.82
USXUSD,20100225,190200,80.82,80.82,80.78,80.79
USXUSD,20100225,190300,80.79,80.81,80.79,80.80
USXUSD,20100225,190400,80.80,80.81,80.80,80.81
USXUSD,20100225,190500,80.81,80.81,80.80,80.81
USXUSD,20100225,190600,80.81,80.82,80.81,80.82
USXUSD,20100225,190700,80.82,80.83,80.82,80.83
USXUSD,20100225,190800,80.83,80.84,80.83,80.84
USXUSD,20100225,190900,80.84,80.85,80.84,80.85
USXUSD,20100225,191000,80.85,80.86,80.84,80.84
USXUSD,20100225,191100,80.84,80.85,80.84,80.84
USXUSD,20100225,191200,80.84,80.84,80.80,80.80
USXUSD,20100225,191300,80.80,80.83,80.80,80.83
USXUSD,20100225,191400,80.83,80.84,80.83,80.83
USXUSD,20100225,191500,80.83,80.83,80.82,80.83
USXUSD,20100225,191600,80.83,80.85,80.83,80.85
USXUSD,20100225,191700,80.85,80.87,80.85,80.87
USXUSD,20100225,191800,80.87,80.88,80.86,80.86
USXUSD,20100225,191900,80.86,80.87,80.86,80.87
USXUSD,20100225,192000,80.87,80.87,80.85,80.85
USXUSD,20100225,192100,80.85,80.85,80.84,80.84
USXUSD,20100225,192200,80.84,80.84,80.83,80.83
USXUSD,20100225,192300,80.83,80.85,80.82,80.83
USXUSD,20100225,192400,80.83,80.84,80.82,80.83
USXUSD,20100225,192500,80.83,80.84,80.83,80.83
USXUSD,20100225,192600,80.83,80.83,80.83,80.83
USXUSD,20100225,192700,80.83,80.83,80.81,80.83
USXUSD,20100225,192800,80.83,80.83,80.81,80.82
USXUSD,20100225,192900,80.82,80.83,80.82,80.82
USXUSD,20100225,193000,80.83,80.84,80.83,80.84
USXUSD,20100225,193100,80.84,80.84,80.84,80.84
USXUSD,20100225,193200,80.84,80.85,80.84,80.85
USXUSD,20100225,193300,80.84,80.85,80.84,80.85
USXUSD,20100225,193400,80.85,80.85,80.85,80.85
USXUSD,20100225,193500,80.85,80.85,80.84,80.84
USXUSD,20100225,193600,80.84,80.86,80.84,80.84
USXUSD,20100225,193700,80.84,80.84,80.84,80.84
USXUSD,20100225,193800,80.84,80.84,80.83,80.83
USXUSD,20100225,193900,80.83,80.83,80.82,80.82
USXUSD,20100225,194000,80.82,80.82,80.82,80.82
USXUSD,20100225,194100,80.82,80.82,80.80,80.81
USXUSD,20100225,194200,80.80,80.82,80.80,80.82
USXUSD,20100225,194300,80.81,80.82,80.80,80.80
USXUSD,20100225,194400,80.80,80.80,80.79,80.79
USXUSD,20100225,194500,80.80,80.81,80.80,80.80
USXUSD,20100225,194600,80.79,80.80,80.79,80.80
USXUSD,20100225,194700,80.80,80.80,80.78,80.78
USXUSD,20100225,194800,80.78,80.78,80.77,80.77
USXUSD,20100225,194900,80.77,80.77,80.76,80.77
USXUSD,20100225,195000,80.77,80.77,80.77,80.77
USXUSD,20100225,195100,80.77,80.77,80.74,80.74
USXUSD,20100225,195200,80.74,80.74,80.74,80.74
USXUSD,20100225,195300,80.74,80.76,80.74,80.75
USXUSD,20100225,195400,80.75,80.76,80.75,80.76
USXUSD,20100225,195500,80.75,80.76,80.75,80.76
USXUSD,20100225,195600,80.76,80.76,80.75,80.75
USXUSD,20100225,195700,80.74,80.75,80.72,80.73
USXUSD,20100225,195800,80.73,80.73,80.72,80.73
USXUSD,20100225,195900,80.72,80.72,80.68,80.68
USXUSD,20100225,200000,80.68,80.68,80.64,80.64
USXUSD,20100225,200100,80.64,80.64,80.61,80.61
USXUSD,20100225,200200,80.61,80.63,80.61,80.63
USXUSD,20100225,200300,80.63,80.64,80.62,80.63
USXUSD,20100225,200400,80.64,80.66,80.64,80.66
USXUSD,20100225,200500,80.66,80.67,80.66,80.67
USXUSD,20100225,200600,80.66,80.66,80.66,80.66
USXUSD,20100225,200700,80.66,80.66,80.63,80.63
USXUSD,20100225,200800,80.64,80.67,80.64,80.67
USXUSD,20100225,200900,80.67,80.67,80.67,80.67
USXUSD,20100225,201000,80.67,80.69,80.67,80.69
USXUSD,20100225,201100,80.69,80.70,80.69,80.69
USXUSD,20100225,201200,80.70,80.71,80.70,80.71
USXUSD,20100225,201300,80.70,80.70,80.69,80.69
USXUSD,20100225,201400,80.69,80.70,80.69,80.70
USXUSD,20100225,201500,80.70,80.70,80.69,80.69
USXUSD,20100225,201600,80.69,80.69,80.69,80.69
USXUSD,20100225,201700,80.69,80.71,80.69,80.70
USXUSD,20100225,201800,80.72,80.74,80.72,80.74
USXUSD,20100225,201900,80.74,80.74,80.72,80.72
USXUSD,20100225,202000,80.73,80.73,80.72,80.73
USXUSD,20100225,202100,80.73,80.73,80.72,80.72
USXUSD,20100225,202200,80.72,80.72,80.72,80.72
USXUSD,20100225,202300,80.72,80.73,80.71,80.72
USXUSD,20100225,202400,80.72,80.72,80.70,80.72
USXUSD,20100225,202500,80.72,80.72,80.72,80.72
USXUSD,20100225,202600,80.73,80.73,80.73,80.73
USXUSD,20100225,202700,80.73,80.73,80.72,80.73
USXUSD,20100225,202800,80.73,80.73,80.72,80.72
USXUSD,20100225,202900,80.72,80.72,80.70,80.71
USXUSD,20100225,203000,80.71,80.73,80.71,80.73
USXUSD,20100225,203100,80.73,80.74,80.73,80.74
USXUSD,20100225,203200,80.75,80.75,80.74,80.75
USXUSD,20100225,203300,80.74,80.74,80.74,80.74
USXUSD,20100225,203400,80.75,80.75,80.73,80.73
USXUSD,20100225,203500,80.73,80.73,80.73,80.73
USXUSD,20100225,203600,80.73,80.74,80.73,80.74
USXUSD,20100225,203700,80.74,80.74,80.73,80.73
USXUSD,20100225,203800,80.73,80.73,80.73,80.73
USXUSD,20100225,203900,80.73,80.74,80.73,80.74
USXUSD,20100225,204000,80.74,80.76,80.74,80.76
USXUSD,20100225,204100,80.76,80.76,80.75,80.75
USXUSD,20100225,204200,80.75,80.76,80.75,80.76
USXUSD,20100225,204300,80.76,80.76,80.75,80.75
USXUSD,20100225,204400,80.74,80.74,80.73,80.73
USXUSD,20100225,204500,80.73,80.74,80.73,80.74
USXUSD,20100225,204600,80.73,80.73,80.71,80.71
USXUSD,20100225,204700,80.71,80.71,80.70,80.71
USXUSD,20100225,204800,80.71,80.72,80.71,80.72
USXUSD,20100225,204900,80.72,80.73,80.71,80.73
USXUSD,20100225,205000,80.73,80.74,80.73,80.74
USXUSD,20100225,205100,80.74,80.74,80.72,80.72
USXUSD,20100225,205200,80.72,80.72,80.71,80.71
USXUSD,20100225,205300,80.71,80.72,80.71,80.72
USXUSD,20100225,205400,80.72,80.73,80.72,80.73
USXUSD,20100225,205500,80.73,80.73,80.72,80.72
USXUSD,20100225,205600,80.72,80.73,80.72,80.73
USXUSD,20100225,205700,80.74,80.75,80.74,80.74
USXUSD,20100225,205800,80.74,80.74,80.74,80.74
USXUSD,20100225,205900,80.74,80.75,80.73,80.75
USXUSD,20100225,210000,80.75,80.76,80.73,80.74
USXUSD,20100225,210100,80.74,80.74,80.72,80.73
USXUSD,20100225,210200,80.73,80.74,80.73,80.74
USXUSD,20100225,210300,80.74,80.75,80.74,80.74
USXUSD,20100225,210400,80.74,80.74,80.73,80.74
USXUSD,20100225,210500,80.75,80.76,80.75,80.75
USXUSD,20100225,210600,80.75,80.75,80.73,80.73
USXUSD,20100225,210700,80.73,80.73,80.71,80.71
USXUSD,20100225,210800,80.71,80.71,80.70,80.71
USXUSD,20100225,210900,80.71,80.72,80.71,80.71
USXUSD,20100225,211000,80.72,80.72,80.68,80.69
USXUSD,20100225,211100,80.69,80.70,80.69,80.70
USXUSD,20100225,211200,80.70,80.71,80.70,80.70
USXUSD,20100225,211300,80.69,80.70,80.69,80.69
USXUSD,20100225,211400,80.69,80.71,80.69,80.71
USXUSD,20100225,211500,80.71,80.71,80.70,80.70
USXUSD,20100225,211600,80.70,80.70,80.70,80.70
USXUSD,20100225,211700,80.70,80.70,80.68,80.68
USXUSD,20100225,211800,80.67,80.69,80.67,80.69
USXUSD,20100225,211900,80.69,80.69,80.68,80.69
USXUSD,20100225,212000,80.69,80.69,80.68,80.69
USXUSD,20100225,212100,80.69,80.71,80.69,80.71
USXUSD,20100225,212200,80.71,80.72,80.70,80.70
USXUSD,20100225,212300,80.70,80.71,80.70,80.71
USXUSD,20100225,212400,80.71,80.72,80.71,80.72
USXUSD,20100225,212500,80.72,80.72,80.71,80.71
USXUSD,20100225,212600,80.71,80.71,80.69,80.69
USXUSD,20100225,212700,80.70,80.70,80.70,80.70
USXUSD,20100225,212800,80.70,80.70,80.70,80.70
USXUSD,20100225,212900,80.70,80.71,80.70,80.70
USXUSD,20100225,213000,80.70,80.70,80.69,80.69
USXUSD,20100225,213100,80.69,80.69,80.68,80.69
USXUSD,20100225,213200,80.69,80.70,80.69,80.69
USXUSD,20100225,213300,80.69,80.70,80.69,80.69
USXUSD,20100225,213400,80.69,80.69,80.67,80.67
USXUSD,20100225,213500,80.67,80.67,80.66,80.66
USXUSD,20100225,213600,80.66,80.68,80.66,80.67
USXUSD,20100225,213700,80.67,80.69,80.67,80.68
USXUSD,20100225,213800,80.68,80.69,80.68,80.69
USXUSD,20100225,213900,80.68,80.68,80.68,80.68
USXUSD,20100225,214000,80.69,80.70,80.69,80.70
USXUSD,20100225,214100,80.69,80.69,80.69,80.69
USXUSD,20100225,214200,80.68,80.68,80.68,80.68
USXUSD,20100225,214300,80.68,80.68,80.67,80.67
USXUSD,20100225,214400,80.67,80.67,80.64,80.64
USXUSD,20100225,214500,80.64,80.67,80.63,80.67
USXUSD,20100225,214600,80.66,80.67,80.66,80.67
USXUSD,20100225,214700,80.66,80.66,80.66,80.66
USXUSD,20100225,214800,80.65,80.65,80.63,80.65
USXUSD,20100225,214900,80.64,80.64,80.62,80.62
USXUSD,20100225,215000,80.62,80.62,80.61,80.61
USXUSD,20100225,215100,80.61,80.63,80.61,80.63
USXUSD,20100225,215200,80.63,80.64,80.63,80.63
USXUSD,20100225,215300,80.63,80.63,80.63,80.63
USXUSD,20100225,215400,80.64,80.65,80.64,80.65
USXUSD,20100225,215500,80.65,80.65,80.64,80.64
USXUSD,20100225,215600,80.65,80.65,80.65,80.65
USXUSD,20100225,215700,80.65,80.65,80.64,80.64
USXUSD,20100225,215800,80.64,80.64,80.64,80.64
USXUSD,20100225,215900,80.63,80.64,80.63,80.64
USXUSD,20100225,220000,80.64,80.65,80.64,80.64
USXUSD,20100225,220100,80.64,80.64,80.64,80.64
USXUSD,20100225,220200,80.64,80.64,80.64,80.64
USXUSD,20100225,220300,80.64,80.64,80.63,80.63
USXUSD,20100225,220400,80.63,80.63,80.63,80.63
USXUSD,20100225,220500,80.63,80.64,80.63,80.63
USXUSD,20100225,220600,80.63,80.64,80.63,80.64
USXUSD,20100225,220700,80.64,80.64,80.63,80.63
USXUSD,20100225,220800,80.64,80.64,80.63,80.64
USXUSD,20100225,220900,80.64,80.64,80.64,80.64
USXUSD,20100225,221000,80.64,80.64,80.64,80.64
USXUSD,20100225,221100,80.64,80.64,80.64,80.64
USXUSD,20100225,221200,80.64,80.65,80.64,80.65
USXUSD,20100225,221300,80.65,80.65,80.65,80.65
USXUSD,20100225,221400,80.64,80.65,80.64,80.64
USXUSD,20100225,221500,80.65,80.65,80.64,80.64
USXUSD,20100225,221600,80.65,80.65,80.65,80.65
USXUSD,20100225,221700,80.65,80.65,80.65,80.65
USXUSD,20100225,221800,80.65,80.65,80.65,80.65
USXUSD,20100225,221900,80.66,80.66,80.65,80.66
USXUSD,20100225,222000,80.65,80.66,80.65,80.65
USXUSD,20100225,222100,80.65,80.66,80.65,80.65
USXUSD,20100225,222200,80.65,80.68,80.65,80.67
USXUSD,20100225,222300,80.68,80.68,80.67,80.68
USXUSD,20100225,222400,80.68,80.68,80.68,80.68
USXUSD,20100225,222500,80.68,80.68,80.68,80.68
USXUSD,20100225,222600,80.68,80.69,80.68,80.68
USXUSD,20100225,222700,80.68,80.69,80.68,80.68
USXUSD,20100225,222800,80.68,80.68,80.68,80.68
USXUSD,20100225,222900,80.68,80.68,80.68,80.68
USXUSD,20100225,223000,80.68,80.68,80.68,80.68
USXUSD,20100225,223100,80.68,80.68,80.68,80.68
USXUSD,20100225,223200,80.68,80.68,80.68,80.68
USXUSD,20100225,223300,80.68,80.68,80.67,80.68
USXUSD,20100225,223400,80.68,80.68,80.68,80.68
USXUSD,20100225,223500,80.68,80.69,80.68,80.69
USXUSD,20100225,223600,80.69,80.69,80.69,80.69
USXUSD,20100225,223700,80.69,80.70,80.69,80.69
USXUSD,20100225,223800,80.69,80.69,80.68,80.69
USXUSD,20100225,223900,80.69,80.69,80.69,80.69
USXUSD,20100225,224000,80.69,80.70,80.69,80.69
USXUSD,20100225,224100,80.69,80.70,80.69,80.70
USXUSD,20100225,224200,80.69,80.70,80.69,80.69
USXUSD,20100225,224300,80.69,80.70,80.69,80.70
USXUSD,20100225,224400,80.70,80.70,80.69,80.70
USXUSD,20100225,224500,80.70,80.70,80.69,80.69
USXUSD,20100225,224600,80.69,80.69,80.68,80.68
USXUSD,20100225,224700,80.68,80.69,80.68,80.68
USXUSD,20100225,224800,80.69,80.69,80.69,80.69
USXUSD,20100225,224900,80.69,80.70,80.69,80.70
USXUSD,20100225,225000,80.69,80.70,80.69,80.69
USXUSD,20100225,225100,80.70,80.70,80.68,80.69
USXUSD,20100225,225200,80.69,80.69,80.69,80.69
USXUSD,20100225,225300,80.69,80.69,80.69,80.69
USXUSD,20100225,225400,80.69,80.69,80.68,80.69
USXUSD,20100225,225500,80.69,80.69,80.69,80.69
USXUSD,20100225,225600,80.68,80.69,80.68,80.68
USXUSD,20100225,225700,80.69,80.69,80.68,80.68
USXUSD,20100225,225800,80.68,80.69,80.68,80.69
USXUSD,20100225,225900,80.69,80.69,80.68,80.69
USXUSD,20100225,230000,80.69,80.69,80.68,80.69
USXUSD,20100225,230100,80.69,80.69,80.68,80.68
USXUSD,20100225,230200,80.68,80.69,80.67,80.69
USXUSD,20100225,230300,80.69,80.69,80.68,80.68
USXUSD,20100225,230400,80.68,80.69,80.67,80.68
USXUSD,20100225,230500,80.68,80.69,80.68,80.68
USXUSD,20100225,230600,80.69,80.69,80.68,80.69
USXUSD,20100225,230700,80.69,80.69,80.68,80.68
USXUSD,20100225,230800,80.68,80.68,80.68,80.68
USXUSD,20100225,230900,80.68,80.69,80.68,80.68
USXUSD,20100225,231000,80.68,80.68,80.68,80.68
USXUSD,20100225,231100,80.68,80.68,80.67,80.67
USXUSD,20100225,231200,80.67,80.68,80.67,80.68
USXUSD,20100225,231300,80.68,80.68,80.68,80.68
USXUSD,20100225,231400,80.68,80.68,80.68,80.68
USXUSD,20100225,231500,80.68,80.68,80.68,80.68
USXUSD,20100225,231600,80.68,80.68,80.68,80.68
USXUSD,20100225,231700,80.68,80.68,80.68,80.68
USXUSD,20100225,231800,80.68,80.68,80.68,80.68
USXUSD,20100225,231900,80.68,80.68,80.67,80.68
USXUSD,20100225,232000,80.68,80.68,80.68,80.68
USXUSD,20100225,232100,80.68,80.68,80.67,80.68
USXUSD,20100225,232200,80.68,80.68,80.68,80.68
USXUSD,20100225,232300,80.68,80.68,80.68,80.68
USXUSD,20100225,232400,80.68,80.68,80.67,80.67
USXUSD,20100225,232500,80.67,80.68,80.67,80.68
USXUSD,20100225,232600,80.68,80.68,80.68,80.68
USXUSD,20100225,232700,80.67,80.68,80.67,80.67
USXUSD,20100225,232800,80.68,80.69,80.68,80.69
USXUSD,20100225,232900,80.69,80.69,80.68,80.68
USXUSD,20100225,233000,80.68,80.69,80.68,80.69
USXUSD,20100225,233100,80.69,80.69,80.68,80.69
USXUSD,20100225,233200,80.69,80.69,80.68,80.69
USXUSD,20100225,233300,80.69,80.69,80.69,80.69
USXUSD,20100225,233400,80.68,80.68,80.68,80.68
USXUSD,20100225,233500,80.68,80.68,80.68,80.68
USXUSD,20100225,233600,80.68,80.68,80.68,80.68
USXUSD,20100225,233700,80.68,80.68,80.67,80.68
USXUSD,20100225,233800,80.67,80.68,80.67,80.68
USXUSD,20100225,233900,80.68,80.68,80.68,80.68
USXUSD,20100225,234000,80.68,80.68,80.68,80.68
USXUSD,20100225,234100,80.69,80.69,80.69,80.69
USXUSD,20100225,234200,80.69,80.69,80.69,80.69
USXUSD,20100225,234300,80.69,80.70,80.69,80.70
USXUSD,20100225,234400,80.70,80.70,80.69,80.70
USXUSD,20100225,234500,80.70,80.70,80.70,80.70
USXUSD,20100225,234600,80.70,80.70,80.70,80.70
USXUSD,20100225,234700,80.70,80.70,80.70,80.70
USXUSD,20100225,234800,80.69,80.70,80.69,80.70
USXUSD,20100225,234900,80.70,80.72,80.70,80.72
USXUSD,20100225,235000,80.72,80.72,80.72,80.72
USXUSD,20100225,235100,80.72,80.72,80.71,80.71
USXUSD,20100225,235200,80.71,80.71,80.71,80.71
USXUSD,20100225,235300,80.71,80.71,80.71,80.71
USXUSD,20100225,235400,80.71,80.72,80.71,80.71
USXUSD,20100225,235500,80.71,80.72,80.71,80.72
USXUSD,20100225,235600,80.72,80.72,80.72,80.72
USXUSD,20100225,235700,80.73,80.73,80.72,80.72
USXUSD,20100225,235800,80.73,80.73,80.71,80.72
USXUSD,20100225,235900,80.72,80.73,80.72,80.72
USXUSD,20100226,000000,80.72,80.73,80.72,80.73
