<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100228,230100,1.3622,1.3623,1.3621,1.3623
EURUSD,20100228,230200,1.3622,1.3622,1.3621,1.3621
EURUSD,20100228,230300,1.3622,1.3622,1.3619,1.3619
EURUSD,20100228,230400,1.3619,1.3619,1.3618,1.3619
EURUSD,20100228,230500,1.3619,1.3620,1.3619,1.3620
EURUSD,20100228,230600,1.3621,1.3621,1.3620,1.3621
EURUSD,20100228,230700,1.3622,1.3622,1.3622,1.3622
EURUSD,20100228,230800,1.3621,1.3621,1.3621,1.3621
EURUSD,20100228,230900,1.3621,1.3622,1.3621,1.3622
EURUSD,20100228,231000,1.3622,1.3622,1.3622,1.3622
EURUSD,20100228,231100,1.3622,1.3625,1.3622,1.3625
EURUSD,20100228,231200,1.3626,1.3629,1.3626,1.3629
EURUSD,20100228,231300,1.3629,1.3633,1.3629,1.3632
EURUSD,20100228,231400,1.3631,1.3631,1.3630,1.3630
EURUSD,20100228,231500,1.3631,1.3632,1.3631,1.3631
EURUSD,20100228,231600,1.3632,1.3632,1.3631,1.3631
EURUSD,20100228,231700,1.3631,1.3631,1.3630,1.3630
EURUSD,20100228,231800,1.3629,1.3629,1.3627,1.3627
EURUSD,20100228,231900,1.3627,1.3627,1.3624,1.3626
EURUSD,20100228,232000,1.3627,1.3627,1.3624,1.3624
EURUSD,20100228,232100,1.3625,1.3625,1.3623,1.3623
EURUSD,20100228,232200,1.3623,1.3625,1.3618,1.3619
EURUSD,20100228,232300,1.3620,1.3623,1.3618,1.3623
EURUSD,20100228,232400,1.3624,1.3625,1.3622,1.3622
EURUSD,20100228,232500,1.3622,1.3622,1.3621,1.3622
EURUSD,20100228,232600,1.3622,1.3622,1.3621,1.3622
EURUSD,20100228,232700,1.3623,1.3623,1.3623,1.3623
EURUSD,20100228,232800,1.3623,1.3623,1.3622,1.3623
EURUSD,20100228,232900,1.3624,1.3625,1.3624,1.3624
EURUSD,20100228,233000,1.3624,1.3624,1.3623,1.3623
EURUSD,20100228,233100,1.3623,1.3625,1.3623,1.3624
EURUSD,20100228,233200,1.3623,1.3624,1.3623,1.3624
EURUSD,20100228,233300,1.3624,1.3624,1.3624,1.3624
EURUSD,20100228,233400,1.3625,1.3625,1.3625,1.3625
EURUSD,20100228,233500,1.3625,1.3625,1.3625,1.3625
EURUSD,20100228,233600,1.3625,1.3625,1.3625,1.3625
EURUSD,20100228,233700,1.3625,1.3625,1.3625,1.3625
EURUSD,20100228,233800,1.3625,1.3625,1.3625,1.3625
EURUSD,20100228,233900,1.3625,1.3625,1.3624,1.3625
EURUSD,20100228,234000,1.3625,1.3625,1.3625,1.3625
EURUSD,20100228,234100,1.3625,1.3625,1.3625,1.3625
EURUSD,20100228,234200,1.3626,1.3628,1.3626,1.3627
EURUSD,20100228,234300,1.3628,1.3629,1.3626,1.3626
EURUSD,20100228,234400,1.3626,1.3627,1.3626,1.3627
EURUSD,20100228,234500,1.3627,1.3627,1.3625,1.3625
EURUSD,20100228,234600,1.3624,1.3625,1.3623,1.3624
EURUSD,20100228,234700,1.3625,1.3625,1.3624,1.3624
EURUSD,20100228,234800,1.3624,1.3625,1.3621,1.3622
EURUSD,20100228,234900,1.3622,1.3624,1.3622,1.3624
EURUSD,20100228,235000,1.3625,1.3625,1.3622,1.3624
EURUSD,20100228,235100,1.3625,1.3626,1.3625,1.3626
EURUSD,20100228,235200,1.3626,1.3627,1.3625,1.3625
EURUSD,20100228,235300,1.3625,1.3625,1.3624,1.3624
EURUSD,20100228,235400,1.3624,1.3624,1.3622,1.3622
EURUSD,20100228,235500,1.3622,1.3623,1.3622,1.3623
EURUSD,20100228,235600,1.3623,1.3623,1.3622,1.3622
EURUSD,20100228,235700,1.3623,1.3623,1.3622,1.3622
EURUSD,20100228,235800,1.3623,1.3623,1.3622,1.3622
EURUSD,20100228,235900,1.3622,1.3622,1.3622,1.3622
EURUSD,20100301,000000,1.3621,1.3621,1.3616,1.3617
GBPUSD,20100228,230100,1.5154,1.5154,1.5153,1.5154
GBPUSD,20100228,230200,1.5155,1.5155,1.5153,1.5155
GBPUSD,20100228,230300,1.5154,1.5157,1.5154,1.5157
GBPUSD,20100228,230400,1.5157,1.5164,1.5157,1.5164
GBPUSD,20100228,230500,1.5164,1.5165,1.5164,1.5165
GBPUSD,20100228,230600,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100228,230700,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100228,230800,1.5164,1.5165,1.5164,1.5165
GBPUSD,20100228,230900,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100228,231000,1.5165,1.5165,1.5164,1.5165
GBPUSD,20100228,231100,1.5165,1.5167,1.5165,1.5167
GBPUSD,20100228,231200,1.5168,1.5179,1.5168,1.5179
GBPUSD,20100228,231300,1.5178,1.5180,1.5178,1.5179
GBPUSD,20100228,231400,1.5179,1.5179,1.5177,1.5177
GBPUSD,20100228,231500,1.5177,1.5179,1.5177,1.5179
GBPUSD,20100228,231600,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100228,231700,1.5180,1.5180,1.5180,1.5180
GBPUSD,20100228,231800,1.5179,1.5179,1.5175,1.5175
GBPUSD,20100228,231900,1.5175,1.5175,1.5173,1.5174
GBPUSD,20100228,232000,1.5173,1.5174,1.5173,1.5173
GBPUSD,20100228,232100,1.5174,1.5174,1.5171,1.5171
GBPUSD,20100228,232200,1.5170,1.5172,1.5166,1.5166
GBPUSD,20100228,232300,1.5167,1.5172,1.5167,1.5171
GBPUSD,20100228,232400,1.5170,1.5170,1.5168,1.5169
GBPUSD,20100228,232500,1.5168,1.5168,1.5167,1.5168
GBPUSD,20100228,232600,1.5168,1.5170,1.5168,1.5169
GBPUSD,20100228,232700,1.5169,1.5170,1.5169,1.5170
GBPUSD,20100228,232800,1.5169,1.5171,1.5169,1.5170
GBPUSD,20100228,232900,1.5171,1.5172,1.5171,1.5171
GBPUSD,20100228,233000,1.5170,1.5171,1.5168,1.5169
GBPUSD,20100228,233100,1.5170,1.5170,1.5168,1.5168
GBPUSD,20100228,233200,1.5168,1.5168,1.5167,1.5168
GBPUSD,20100228,233300,1.5168,1.5169,1.5167,1.5167
GBPUSD,20100228,233400,1.5168,1.5169,1.5168,1.5169
GBPUSD,20100228,233500,1.5168,1.5170,1.5168,1.5170
GBPUSD,20100228,233600,1.5169,1.5171,1.5169,1.5171
GBPUSD,20100228,233700,1.5171,1.5171,1.5170,1.5170
GBPUSD,20100228,233800,1.5170,1.5171,1.5170,1.5171
GBPUSD,20100228,233900,1.5171,1.5171,1.5169,1.5169
GBPUSD,20100228,234000,1.5169,1.5169,1.5168,1.5168
GBPUSD,20100228,234100,1.5168,1.5168,1.5168,1.5168
GBPUSD,20100228,234200,1.5169,1.5170,1.5168,1.5170
GBPUSD,20100228,234300,1.5171,1.5171,1.5169,1.5169
GBPUSD,20100228,234400,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100228,234500,1.5168,1.5168,1.5167,1.5168
GBPUSD,20100228,234600,1.5167,1.5167,1.5165,1.5166
GBPUSD,20100228,234700,1.5167,1.5167,1.5165,1.5166
GBPUSD,20100228,234800,1.5165,1.5167,1.5165,1.5167
GBPUSD,20100228,234900,1.5168,1.5169,1.5167,1.5169
GBPUSD,20100228,235000,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100228,235100,1.5167,1.5168,1.5167,1.5168
GBPUSD,20100228,235200,1.5169,1.5169,1.5169,1.5169
GBPUSD,20100228,235300,1.5169,1.5169,1.5168,1.5168
GBPUSD,20100228,235400,1.5168,1.5168,1.5160,1.5161
GBPUSD,20100228,235500,1.5160,1.5161,1.5160,1.5161
GBPUSD,20100228,235600,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100228,235700,1.5160,1.5160,1.5156,1.5157
GBPUSD,20100228,235800,1.5157,1.5157,1.5156,1.5156
GBPUSD,20100228,235900,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100301,000000,1.5154,1.5155,1.5152,1.5152
USDCHF,20100228,230100,1.0737,1.0738,1.0737,1.0737
USDCHF,20100228,230200,1.0737,1.0738,1.0737,1.0737
USDCHF,20100228,230300,1.0738,1.0739,1.0737,1.0739
USDCHF,20100228,230400,1.0740,1.0740,1.0739,1.0740
USDCHF,20100228,230500,1.0739,1.0739,1.0739,1.0739
USDCHF,20100228,230600,1.0738,1.0738,1.0737,1.0737
USDCHF,20100228,230700,1.0736,1.0737,1.0736,1.0737
USDCHF,20100228,230800,1.0737,1.0738,1.0737,1.0737
USDCHF,20100228,230900,1.0738,1.0738,1.0736,1.0736
USDCHF,20100228,231000,1.0736,1.0736,1.0736,1.0736
USDCHF,20100228,231100,1.0736,1.0736,1.0734,1.0734
USDCHF,20100228,231200,1.0734,1.0734,1.0731,1.0731
USDCHF,20100228,231300,1.0730,1.0730,1.0729,1.0729
USDCHF,20100228,231400,1.0729,1.0731,1.0729,1.0730
USDCHF,20100228,231500,1.0729,1.0730,1.0729,1.0729
USDCHF,20100228,231600,1.0730,1.0731,1.0730,1.0730
USDCHF,20100228,231700,1.0730,1.0731,1.0730,1.0731
USDCHF,20100228,231800,1.0732,1.0733,1.0732,1.0733
USDCHF,20100228,231900,1.0733,1.0734,1.0732,1.0733
USDCHF,20100228,232000,1.0732,1.0735,1.0732,1.0735
USDCHF,20100228,232100,1.0734,1.0736,1.0734,1.0736
USDCHF,20100228,232200,1.0736,1.0739,1.0735,1.0738
USDCHF,20100228,232300,1.0739,1.0740,1.0736,1.0736
USDCHF,20100228,232400,1.0735,1.0737,1.0734,1.0737
USDCHF,20100228,232500,1.0737,1.0738,1.0737,1.0737
USDCHF,20100228,232600,1.0737,1.0737,1.0736,1.0736
USDCHF,20100228,232700,1.0736,1.0736,1.0736,1.0736
USDCHF,20100228,232800,1.0736,1.0736,1.0735,1.0736
USDCHF,20100228,232900,1.0735,1.0735,1.0735,1.0735
USDCHF,20100228,233000,1.0736,1.0736,1.0736,1.0736
USDCHF,20100228,233100,1.0736,1.0736,1.0734,1.0735
USDCHF,20100228,233200,1.0735,1.0736,1.0735,1.0735
USDCHF,20100228,233300,1.0736,1.0736,1.0736,1.0736
USDCHF,20100228,233400,1.0736,1.0736,1.0734,1.0734
USDCHF,20100228,233500,1.0734,1.0734,1.0734,1.0734
USDCHF,20100228,233600,1.0734,1.0734,1.0734,1.0734
USDCHF,20100228,233700,1.0734,1.0734,1.0734,1.0734
USDCHF,20100228,233800,1.0734,1.0734,1.0734,1.0734
USDCHF,20100228,233900,1.0734,1.0735,1.0734,1.0735
USDCHF,20100228,234000,1.0735,1.0735,1.0734,1.0734
USDCHF,20100228,234100,1.0734,1.0734,1.0734,1.0734
USDCHF,20100228,234200,1.0733,1.0734,1.0732,1.0732
USDCHF,20100228,234300,1.0733,1.0733,1.0731,1.0733
USDCHF,20100228,234400,1.0733,1.0733,1.0733,1.0733
USDCHF,20100228,234500,1.0733,1.0734,1.0733,1.0734
USDCHF,20100228,234600,1.0734,1.0735,1.0734,1.0735
USDCHF,20100228,234700,1.0735,1.0737,1.0734,1.0736
USDCHF,20100228,234800,1.0736,1.0739,1.0736,1.0739
USDCHF,20100228,234900,1.0738,1.0738,1.0737,1.0737
USDCHF,20100228,235000,1.0736,1.0739,1.0736,1.0737
USDCHF,20100228,235100,1.0736,1.0736,1.0735,1.0735
USDCHF,20100228,235200,1.0735,1.0736,1.0735,1.0736
USDCHF,20100228,235300,1.0736,1.0738,1.0736,1.0738
USDCHF,20100228,235400,1.0738,1.0739,1.0738,1.0739
USDCHF,20100228,235500,1.0738,1.0739,1.0738,1.0739
USDCHF,20100228,235600,1.0739,1.0739,1.0739,1.0739
USDCHF,20100228,235700,1.0739,1.0739,1.0738,1.0738
USDCHF,20100228,235800,1.0739,1.0739,1.0738,1.0739
USDCHF,20100228,235900,1.0738,1.0739,1.0738,1.0739
USDCHF,20100301,000000,1.0740,1.0743,1.0740,1.0743
USDJPY,20100228,230100,88.84,88.84,88.84,88.84
USDJPY,20100228,230200,88.84,88.88,88.84,88.88
USDJPY,20100228,230300,88.89,88.92,88.89,88.92
USDJPY,20100228,230400,88.93,89.00,88.93,89.00
USDJPY,20100228,230500,88.99,88.99,88.98,88.98
USDJPY,20100228,230600,88.99,89.00,88.99,89.00
USDJPY,20100228,230700,88.99,89.01,88.99,89.01
USDJPY,20100228,230800,89.01,89.01,89.00,89.00
USDJPY,20100228,230900,89.00,89.03,89.00,89.03
USDJPY,20100228,231000,89.02,89.05,89.02,89.05
USDJPY,20100228,231100,89.05,89.06,89.05,89.06
USDJPY,20100228,231200,89.05,89.05,89.03,89.03
USDJPY,20100228,231300,89.02,89.02,88.99,89.00
USDJPY,20100228,231400,89.01,89.02,89.01,89.01
USDJPY,20100228,231500,89.02,89.02,89.00,89.00
USDJPY,20100228,231600,89.01,89.01,89.00,89.01
USDJPY,20100228,231700,89.01,89.02,89.00,89.01
USDJPY,20100228,231800,89.02,89.02,89.01,89.01
USDJPY,20100228,231900,89.02,89.04,89.02,89.04
USDJPY,20100228,232000,89.04,89.04,89.04,89.04
USDJPY,20100228,232100,89.04,89.06,89.04,89.06
USDJPY,20100228,232200,89.05,89.06,89.04,89.06
USDJPY,20100228,232300,89.07,89.08,89.06,89.08
USDJPY,20100228,232400,89.07,89.07,89.05,89.06
USDJPY,20100228,232500,89.06,89.06,89.05,89.05
USDJPY,20100228,232600,89.05,89.05,89.03,89.03
USDJPY,20100228,232700,89.03,89.03,89.01,89.02
USDJPY,20100228,232800,89.01,89.05,89.01,89.05
USDJPY,20100228,232900,89.05,89.08,89.05,89.08
USDJPY,20100228,233000,89.07,89.07,89.06,89.06
USDJPY,20100228,233100,89.07,89.07,89.05,89.06
USDJPY,20100228,233200,89.06,89.06,89.06,89.06
USDJPY,20100228,233300,89.05,89.06,89.03,89.03
USDJPY,20100228,233400,89.03,89.03,89.01,89.03
USDJPY,20100228,233500,89.03,89.04,89.03,89.04
USDJPY,20100228,233600,89.03,89.04,89.03,89.03
USDJPY,20100228,233700,89.02,89.03,89.02,89.02
USDJPY,20100228,233800,89.02,89.02,89.02,89.02
USDJPY,20100228,233900,89.01,89.02,89.01,89.02
USDJPY,20100228,234000,89.02,89.02,89.01,89.01
USDJPY,20100228,234100,89.01,89.01,89.00,89.00
USDJPY,20100228,234200,89.01,89.01,89.00,89.00
USDJPY,20100228,234300,89.00,89.00,88.98,88.98
USDJPY,20100228,234400,88.98,88.98,88.97,88.97
USDJPY,20100228,234500,88.96,88.96,88.95,88.96
USDJPY,20100228,234600,88.95,88.95,88.95,88.95
USDJPY,20100228,234700,88.95,88.95,88.94,88.95
USDJPY,20100228,234800,88.94,88.94,88.93,88.94
USDJPY,20100228,234900,88.94,88.94,88.93,88.93
USDJPY,20100228,235000,88.94,88.94,88.93,88.93
USDJPY,20100228,235100,88.92,88.92,88.92,88.92
USDJPY,20100228,235200,88.92,88.94,88.92,88.94
USDJPY,20100228,235300,88.94,88.95,88.94,88.94
USDJPY,20100228,235400,88.94,88.94,88.94,88.94
USDJPY,20100228,235500,88.94,88.94,88.93,88.93
USDJPY,20100228,235600,88.92,88.93,88.92,88.92
USDJPY,20100228,235700,88.92,88.92,88.92,88.92
USDJPY,20100228,235800,88.92,88.93,88.92,88.93
USDJPY,20100228,235900,88.93,88.93,88.92,88.92
USDJPY,20100301,000000,88.93,88.93,88.93,88.93
EURGBP,20100228,230100,0.8986,0.8988,0.8986,0.8988
EURGBP,20100228,230200,0.8987,0.8987,0.8986,0.8986
EURGBP,20100228,230300,0.8985,0.8985,0.8983,0.8983
EURGBP,20100228,230400,0.8982,0.8982,0.8979,0.8979
EURGBP,20100228,230500,0.8978,0.8979,0.8978,0.8979
EURGBP,20100228,230600,0.8980,0.8980,0.8979,0.8979
EURGBP,20100228,230700,0.8980,0.8980,0.8980,0.8980
EURGBP,20100228,230800,0.8980,0.8980,0.8980,0.8980
EURGBP,20100228,230900,0.8980,0.8980,0.8980,0.8980
EURGBP,20100228,231000,0.8980,0.8981,0.8980,0.8981
EURGBP,20100228,231100,0.8980,0.8982,0.8980,0.8981
EURGBP,20100228,231200,0.8980,0.8980,0.8977,0.8977
EURGBP,20100228,231300,0.8978,0.8979,0.8978,0.8979
EURGBP,20100228,231400,0.8978,0.8979,0.8978,0.8979
EURGBP,20100228,231500,0.8980,0.8980,0.8979,0.8979
EURGBP,20100228,231600,0.8978,0.8979,0.8978,0.8978
EURGBP,20100228,231700,0.8978,0.8978,0.8977,0.8977
EURGBP,20100228,231800,0.8976,0.8978,0.8976,0.8977
EURGBP,20100228,231900,0.8978,0.8978,0.8977,0.8978
EURGBP,20100228,232000,0.8977,0.8977,0.8977,0.8977
EURGBP,20100228,232100,0.8977,0.8978,0.8976,0.8977
EURGBP,20100228,232200,0.8978,0.8978,0.8977,0.8977
EURGBP,20100228,232300,0.8978,0.8978,0.8976,0.8978
EURGBP,20100228,232400,0.8979,0.8979,0.8978,0.8978
EURGBP,20100228,232500,0.8978,0.8979,0.8978,0.8978
EURGBP,20100228,232700,0.8978,0.8978,0.8978,0.8978
EURGBP,20100228,232800,0.8978,0.8978,0.8978,0.8978
EURGBP,20100228,232900,0.8978,0.8978,0.8978,0.8978
EURGBP,20100228,233000,0.8978,0.8979,0.8977,0.8979
EURGBP,20100228,233100,0.8978,0.8980,0.8978,0.8979
EURGBP,20100228,233200,0.8980,0.8980,0.8980,0.8980
EURGBP,20100228,233300,0.8980,0.8980,0.8979,0.8980
EURGBP,20100228,233400,0.8979,0.8980,0.8979,0.8980
EURGBP,20100228,233500,0.8980,0.8980,0.8979,0.8979
EURGBP,20100228,233600,0.8980,0.8980,0.8979,0.8979
EURGBP,20100228,233700,0.8979,0.8979,0.8979,0.8979
EURGBP,20100228,233800,0.8979,0.8979,0.8978,0.8978
EURGBP,20100228,233900,0.8979,0.8980,0.8979,0.8980
EURGBP,20100228,234000,0.8980,0.8980,0.8980,0.8980
EURGBP,20100228,234100,0.8980,0.8980,0.8980,0.8980
EURGBP,20100228,234200,0.8981,0.8982,0.8980,0.8981
EURGBP,20100228,234300,0.8982,0.8982,0.8981,0.8981
EURGBP,20100228,234400,0.8980,0.8982,0.8980,0.8982
EURGBP,20100228,234500,0.8981,0.8982,0.8981,0.8981
EURGBP,20100228,234600,0.8981,0.8982,0.8981,0.8981
EURGBP,20100228,234700,0.8982,0.8982,0.8981,0.8981
EURGBP,20100228,234800,0.8980,0.8981,0.8979,0.8979
EURGBP,20100228,234900,0.8979,0.8979,0.8979,0.8979
EURGBP,20100228,235000,0.8980,0.8980,0.8978,0.8980
EURGBP,20100228,235100,0.8981,0.8981,0.8981,0.8981
EURGBP,20100228,235200,0.8981,0.8981,0.8980,0.8980
EURGBP,20100228,235300,0.8980,0.8980,0.8980,0.8980
EURGBP,20100228,235400,0.8981,0.8983,0.8981,0.8982
EURGBP,20100228,235500,0.8983,0.8983,0.8983,0.8983
EURGBP,20100228,235600,0.8983,0.8983,0.8983,0.8983
EURGBP,20100228,235700,0.8983,0.8986,0.8983,0.8986
EURGBP,20100228,235800,0.8985,0.8986,0.8985,0.8985
EURGBP,20100228,235900,0.8986,0.8986,0.8985,0.8986
EURGBP,20100301,000000,0.8987,0.8987,0.8984,0.8984
EURCHF,20100228,230100,1.4628,1.4629,1.4628,1.4629
EURCHF,20100228,230200,1.4628,1.4629,1.4628,1.4629
EURCHF,20100228,230300,1.4628,1.4629,1.4628,1.4628
EURCHF,20100228,230400,1.4629,1.4629,1.4628,1.4629
EURCHF,20100228,230500,1.4628,1.4629,1.4628,1.4629
EURCHF,20100228,230600,1.4628,1.4629,1.4627,1.4627
EURCHF,20100228,230700,1.4628,1.4629,1.4627,1.4628
EURCHF,20100228,230800,1.4629,1.4629,1.4627,1.4627
EURCHF,20100228,230900,1.4628,1.4629,1.4627,1.4627
EURCHF,20100228,231000,1.4627,1.4627,1.4627,1.4627
EURCHF,20100228,231100,1.4628,1.4629,1.4628,1.4628
EURCHF,20100228,231200,1.4629,1.4630,1.4628,1.4628
EURCHF,20100228,231300,1.4629,1.4629,1.4628,1.4629
EURCHF,20100228,231400,1.4628,1.4630,1.4627,1.4628
EURCHF,20100228,231500,1.4629,1.4629,1.4628,1.4629
EURCHF,20100228,231600,1.4630,1.4630,1.4629,1.4629
EURCHF,20100228,231700,1.4629,1.4629,1.4629,1.4629
EURCHF,20100228,231800,1.4631,1.4631,1.4628,1.4629
EURCHF,20100228,231900,1.4628,1.4628,1.4626,1.4626
EURCHF,20100228,232000,1.4627,1.4628,1.4626,1.4628
EURCHF,20100228,232100,1.4629,1.4629,1.4628,1.4628
EURCHF,20100228,232200,1.4629,1.4629,1.4628,1.4629
EURCHF,20100228,232300,1.4627,1.4629,1.4627,1.4629
EURCHF,20100228,232400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100228,232500,1.4629,1.4629,1.4629,1.4629
EURCHF,20100228,232600,1.4628,1.4629,1.4627,1.4627
EURCHF,20100228,232700,1.4628,1.4628,1.4628,1.4628
EURCHF,20100228,232800,1.4628,1.4628,1.4627,1.4628
EURCHF,20100228,232900,1.4627,1.4629,1.4627,1.4628
EURCHF,20100228,233000,1.4628,1.4628,1.4628,1.4628
EURCHF,20100228,233100,1.4627,1.4628,1.4627,1.4628
EURCHF,20100228,233200,1.4627,1.4628,1.4627,1.4628
EURCHF,20100228,233300,1.4629,1.4629,1.4629,1.4629
EURCHF,20100228,233400,1.4629,1.4629,1.4627,1.4627
EURCHF,20100228,233500,1.4628,1.4628,1.4628,1.4628
EURCHF,20100228,233600,1.4628,1.4628,1.4628,1.4628
EURCHF,20100228,233700,1.4628,1.4628,1.4627,1.4628
EURCHF,20100228,233900,1.4628,1.4629,1.4627,1.4629
EURCHF,20100228,234000,1.4628,1.4628,1.4628,1.4628
EURCHF,20100228,234100,1.4628,1.4628,1.4628,1.4628
EURCHF,20100228,234200,1.4627,1.4629,1.4627,1.4629
EURCHF,20100228,234300,1.4628,1.4629,1.4627,1.4628
EURCHF,20100228,234400,1.4627,1.4628,1.4627,1.4628
EURCHF,20100228,234500,1.4627,1.4628,1.4627,1.4627
EURCHF,20100228,234600,1.4628,1.4629,1.4627,1.4627
EURCHF,20100228,234700,1.4628,1.4630,1.4628,1.4629
EURCHF,20100228,234800,1.4630,1.4631,1.4630,1.4631
EURCHF,20100228,234900,1.4630,1.4631,1.4630,1.4631
EURCHF,20100228,235000,1.4630,1.4632,1.4630,1.4631
EURCHF,20100228,235100,1.4630,1.4631,1.4629,1.4631
EURCHF,20100228,235200,1.4630,1.4631,1.4630,1.4630
EURCHF,20100228,235300,1.4631,1.4632,1.4631,1.4632
EURCHF,20100228,235400,1.4632,1.4632,1.4630,1.4631
EURCHF,20100228,235500,1.4632,1.4632,1.4632,1.4632
EURCHF,20100228,235600,1.4632,1.4632,1.4632,1.4632
EURCHF,20100228,235700,1.4631,1.4631,1.4630,1.4631
EURCHF,20100228,235800,1.4632,1.4632,1.4631,1.4631
EURCHF,20100228,235900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,000000,1.4632,1.4632,1.4631,1.4631
EURJPY,20100228,230100,121.04,121.06,121.04,121.06
EURJPY,20100228,230200,121.05,121.09,121.04,121.09
EURJPY,20100228,230300,121.10,121.14,121.10,121.14
EURJPY,20100228,230400,121.15,121.22,121.15,121.22
EURJPY,20100228,230500,121.23,121.23,121.21,121.22
EURJPY,20100228,230600,121.23,121.26,121.23,121.26
EURJPY,20100228,230700,121.27,121.28,121.26,121.28
EURJPY,20100228,230800,121.28,121.28,121.27,121.27
EURJPY,20100228,230900,121.28,121.31,121.28,121.31
EURJPY,20100228,231000,121.30,121.34,121.30,121.34
EURJPY,20100228,231100,121.35,121.37,121.35,121.37
EURJPY,20100228,231200,121.38,121.38,121.36,121.37
EURJPY,20100228,231300,121.36,121.36,121.33,121.36
EURJPY,20100228,231400,121.37,121.37,121.35,121.36
EURJPY,20100228,231500,121.37,121.38,121.36,121.36
EURJPY,20100228,231600,121.37,121.37,121.36,121.37
EURJPY,20100228,231700,121.36,121.36,121.35,121.36
EURJPY,20100228,231800,121.35,121.35,121.33,121.33
EURJPY,20100228,231900,121.34,121.36,121.34,121.35
EURJPY,20100228,232000,121.36,121.36,121.34,121.34
EURJPY,20100228,232100,121.35,121.35,121.33,121.35
EURJPY,20100228,232200,121.36,121.37,121.33,121.33
EURJPY,20100228,232300,121.34,121.37,121.33,121.37
EURJPY,20100228,232400,121.38,121.40,121.33,121.34
EURJPY,20100228,232500,121.35,121.36,121.33,121.33
EURJPY,20100228,232600,121.32,121.32,121.31,121.31
EURJPY,20100228,232700,121.30,121.30,121.30,121.30
EURJPY,20100228,232800,121.31,121.35,121.31,121.34
EURJPY,20100228,232900,121.35,121.39,121.35,121.39
EURJPY,20100228,233000,121.38,121.38,121.36,121.36
EURJPY,20100228,233100,121.38,121.38,121.35,121.36
EURJPY,20100228,233200,121.37,121.37,121.37,121.37
EURJPY,20100228,233300,121.36,121.37,121.33,121.33
EURJPY,20100228,233400,121.32,121.32,121.31,121.32
EURJPY,20100228,233500,121.33,121.34,121.33,121.34
EURJPY,20100228,233600,121.34,121.34,121.33,121.34
EURJPY,20100228,233700,121.33,121.33,121.31,121.31
EURJPY,20100228,233800,121.32,121.32,121.32,121.32
EURJPY,20100228,233900,121.32,121.32,121.31,121.32
EURJPY,20100228,234000,121.31,121.32,121.31,121.32
EURJPY,20100228,234100,121.31,121.31,121.30,121.30
EURJPY,20100228,234200,121.31,121.32,121.30,121.32
EURJPY,20100228,234300,121.31,121.32,121.28,121.28
EURJPY,20100228,234400,121.27,121.27,121.26,121.26
EURJPY,20100228,234500,121.27,121.27,121.23,121.24
EURJPY,20100228,234600,121.23,121.23,121.21,121.22
EURJPY,20100228,234700,121.22,121.22,121.21,121.21
EURJPY,20100228,234800,121.20,121.20,121.18,121.19
EURJPY,20100228,234900,121.18,121.19,121.18,121.18
EURJPY,20100228,235000,121.19,121.20,121.19,121.19
EURJPY,20100228,235100,121.19,121.19,121.19,121.19
EURJPY,20100228,235200,121.20,121.22,121.19,121.21
EURJPY,20100228,235300,121.22,121.22,121.20,121.20
EURJPY,20100228,235400,121.19,121.19,121.18,121.19
EURJPY,20100228,235500,121.18,121.18,121.17,121.17
EURJPY,20100228,235600,121.18,121.18,121.16,121.16
EURJPY,20100228,235700,121.16,121.16,121.16,121.16
EURJPY,20100228,235800,121.17,121.17,121.16,121.16
EURJPY,20100228,235900,121.17,121.17,121.16,121.16
EURJPY,20100301,000000,121.17,121.17,121.12,121.13
GBPCHF,20100228,230100,1.6272,1.6273,1.6272,1.6272
GBPCHF,20100228,230200,1.6273,1.6274,1.6271,1.6273
GBPCHF,20100228,230300,1.6274,1.6278,1.6274,1.6278
GBPCHF,20100228,230400,1.6279,1.6287,1.6279,1.6287
GBPCHF,20100228,230500,1.6288,1.6288,1.6287,1.6287
GBPCHF,20100228,230600,1.6286,1.6286,1.6285,1.6285
GBPCHF,20100228,230700,1.6284,1.6284,1.6283,1.6284
GBPCHF,20100228,230800,1.6285,1.6286,1.6283,1.6284
GBPCHF,20100228,230900,1.6285,1.6286,1.6283,1.6283
GBPCHF,20100228,231000,1.6282,1.6282,1.6282,1.6282
GBPCHF,20100228,231100,1.6281,1.6283,1.6280,1.6283
GBPCHF,20100228,231200,1.6284,1.6290,1.6284,1.6290
GBPCHF,20100228,231300,1.6289,1.6289,1.6287,1.6287
GBPCHF,20100228,231400,1.6288,1.6289,1.6287,1.6287
GBPCHF,20100228,231500,1.6286,1.6287,1.6285,1.6287
GBPCHF,20100228,231600,1.6288,1.6289,1.6288,1.6289
GBPCHF,20100228,231700,1.6290,1.6290,1.6290,1.6290
GBPCHF,20100228,231800,1.6291,1.6293,1.6289,1.6289
GBPCHF,20100228,231900,1.6290,1.6290,1.6288,1.6288
GBPCHF,20100228,232000,1.6287,1.6290,1.6287,1.6290
GBPCHF,20100228,232100,1.6289,1.6291,1.6288,1.6289
GBPCHF,20100228,232200,1.6288,1.6290,1.6288,1.6289
GBPCHF,20100228,232300,1.6288,1.6291,1.6288,1.6289
GBPCHF,20100228,232400,1.6288,1.6289,1.6286,1.6289
GBPCHF,20100228,232500,1.6288,1.6288,1.6287,1.6287
GBPCHF,20100228,232600,1.6288,1.6289,1.6287,1.6288
GBPCHF,20100228,232700,1.6287,1.6288,1.6287,1.6288
GBPCHF,20100228,232800,1.6287,1.6288,1.6287,1.6287
GBPCHF,20100228,232900,1.6288,1.6288,1.6287,1.6288
GBPCHF,20100228,233000,1.6289,1.6289,1.6286,1.6287
GBPCHF,20100228,233100,1.6288,1.6288,1.6285,1.6285
GBPCHF,20100228,233200,1.6284,1.6285,1.6284,1.6285
GBPCHF,20100228,233300,1.6286,1.6287,1.6285,1.6285
GBPCHF,20100228,233400,1.6286,1.6286,1.6284,1.6284
GBPCHF,20100228,233500,1.6284,1.6284,1.6284,1.6284
GBPCHF,20100228,233600,1.6285,1.6286,1.6285,1.6286
GBPCHF,20100228,233700,1.6286,1.6286,1.6285,1.6285
GBPCHF,20100228,233800,1.6285,1.6286,1.6285,1.6286
GBPCHF,20100228,233900,1.6285,1.6286,1.6285,1.6285
GBPCHF,20100228,234000,1.6284,1.6284,1.6283,1.6283
GBPCHF,20100228,234100,1.6283,1.6283,1.6283,1.6283
GBPCHF,20100228,234200,1.6284,1.6284,1.6282,1.6282
GBPCHF,20100228,234300,1.6283,1.6283,1.6281,1.6282
GBPCHF,20100228,234400,1.6281,1.6281,1.6281,1.6281
GBPCHF,20100228,234500,1.6282,1.6282,1.6281,1.6282
GBPCHF,20100228,234600,1.6283,1.6283,1.6281,1.6281
GBPCHF,20100228,234700,1.6282,1.6284,1.6282,1.6284
GBPCHF,20100228,234800,1.6283,1.6290,1.6283,1.6290
GBPCHF,20100228,234900,1.6289,1.6289,1.6287,1.6289
GBPCHF,20100228,235000,1.6287,1.6290,1.6286,1.6286
GBPCHF,20100228,235100,1.6285,1.6285,1.6285,1.6285
GBPCHF,20100228,235200,1.6286,1.6287,1.6285,1.6287
GBPCHF,20100228,235300,1.6288,1.6288,1.6288,1.6288
GBPCHF,20100228,235400,1.6287,1.6287,1.6283,1.6283
GBPCHF,20100228,235500,1.6282,1.6283,1.6282,1.6282
GBPCHF,20100228,235600,1.6283,1.6284,1.6283,1.6284
GBPCHF,20100228,235700,1.6283,1.6283,1.6277,1.6277
GBPCHF,20100228,235800,1.6278,1.6279,1.6277,1.6279
GBPCHF,20100228,235900,1.6278,1.6278,1.6276,1.6276
GBPCHF,20100301,000000,1.6277,1.6279,1.6277,1.6279
GBPJPY,20100228,230100,134.64,134.64,134.63,134.63
GBPJPY,20100228,230200,134.64,134.70,134.63,134.70
GBPJPY,20100228,230300,134.71,134.79,134.71,134.79
GBPJPY,20100228,230400,134.80,134.96,134.80,134.96
GBPJPY,20100228,230500,134.97,134.97,134.94,134.95
GBPJPY,20100228,230600,134.94,134.98,134.94,134.98
GBPJPY,20100228,230700,134.99,135.00,134.97,135.00
GBPJPY,20100228,230800,134.99,134.99,134.99,134.99
GBPJPY,20100228,230900,134.98,135.02,134.98,135.02
GBPJPY,20100228,231000,135.01,135.06,135.01,135.06
GBPJPY,20100228,231100,135.07,135.09,135.07,135.09
GBPJPY,20100228,231200,135.08,135.13,135.07,135.13
GBPJPY,20100228,231300,135.14,135.15,135.08,135.11
GBPJPY,20100228,231400,135.10,135.12,135.09,135.10
GBPJPY,20100228,231500,135.11,135.12,135.10,135.10
GBPJPY,20100228,231600,135.11,135.12,135.11,135.12
GBPJPY,20100228,231700,135.12,135.13,135.12,135.12
GBPJPY,20100228,231800,135.13,135.13,135.09,135.09
GBPJPY,20100228,231900,135.10,135.12,135.10,135.11
GBPJPY,20100228,232000,135.11,135.11,135.11,135.11
GBPJPY,20100228,232100,135.12,135.12,135.09,135.10
GBPJPY,20100228,232200,135.12,135.13,135.10,135.10
GBPJPY,20100228,232300,135.09,135.15,135.09,135.15
GBPJPY,20100228,232400,135.14,135.15,135.09,135.10
GBPJPY,20100228,232500,135.09,135.09,135.07,135.08
GBPJPY,20100228,232600,135.07,135.07,135.06,135.06
GBPJPY,20100228,232700,135.05,135.05,135.04,135.05
GBPJPY,20100228,232800,135.04,135.10,135.04,135.10
GBPJPY,20100228,232900,135.11,135.15,135.10,135.15
GBPJPY,20100228,233000,135.14,135.14,135.11,135.11
GBPJPY,20100228,233100,135.12,135.13,135.09,135.09
GBPJPY,20100228,233200,135.09,135.10,135.08,135.10
GBPJPY,20100228,233300,135.09,135.11,135.05,135.05
GBPJPY,20100228,233400,135.06,135.06,135.04,135.06
GBPJPY,20100228,233500,135.07,135.07,135.06,135.07
GBPJPY,20100228,233600,135.07,135.09,135.07,135.08
GBPJPY,20100228,233700,135.07,135.07,135.05,135.05
GBPJPY,20100228,233800,135.05,135.06,135.05,135.06
GBPJPY,20100228,233900,135.05,135.05,135.04,135.04
GBPJPY,20100228,234000,135.03,135.03,135.03,135.03
GBPJPY,20100228,234100,135.02,135.02,135.01,135.01
GBPJPY,20100228,234200,135.02,135.02,135.01,135.02
GBPJPY,20100228,234300,135.03,135.03,134.99,134.99
GBPJPY,20100228,234400,134.98,134.98,134.95,134.96
GBPJPY,20100228,234500,134.95,134.95,134.93,134.93
GBPJPY,20100228,234600,134.92,134.92,134.91,134.91
GBPJPY,20100228,234700,134.92,134.92,134.89,134.91
GBPJPY,20100228,234800,134.90,134.91,134.89,134.91
GBPJPY,20100228,234900,134.90,134.91,134.90,134.90
GBPJPY,20100228,235000,134.91,134.92,134.90,134.90
GBPJPY,20100228,235100,134.89,134.89,134.88,134.88
GBPJPY,20100228,235200,134.89,134.92,134.89,134.92
GBPJPY,20100228,235300,134.91,134.92,134.91,134.91
GBPJPY,20100228,235400,134.90,134.90,134.85,134.85
GBPJPY,20100228,235500,134.86,134.86,134.83,134.83
GBPJPY,20100228,235600,134.84,134.84,134.82,134.82
GBPJPY,20100228,235700,134.81,134.81,134.77,134.78
GBPJPY,20100228,235800,134.77,134.80,134.77,134.79
GBPJPY,20100228,235900,134.78,134.79,134.77,134.78
GBPJPY,20100301,000000,134.77,134.77,134.75,134.76
CHFJPY,20100228,230100,82.72,82.72,82.72,82.72
CHFJPY,20100228,230200,82.73,82.75,82.72,82.75
CHFJPY,20100228,230300,82.76,82.79,82.76,82.78
CHFJPY,20100228,230400,82.80,82.83,82.80,82.83
CHFJPY,20100228,230500,82.84,82.84,82.83,82.84
CHFJPY,20100228,230600,82.86,82.87,82.86,82.87
CHFJPY,20100228,230700,82.88,82.88,82.86,82.88
CHFJPY,20100228,230800,82.89,82.89,82.88,82.88
CHFJPY,20100228,230900,82.87,82.91,82.87,82.91
CHFJPY,20100228,231000,82.90,82.93,82.90,82.93
CHFJPY,20100228,231100,82.94,82.95,82.94,82.94
CHFJPY,20100228,231200,82.95,82.95,82.93,82.94
CHFJPY,20100228,231300,82.93,82.94,82.92,82.94
CHFJPY,20100228,231400,82.93,82.94,82.92,82.94
CHFJPY,20100228,231500,82.95,82.95,82.94,82.94
CHFJPY,20100228,231600,82.93,82.94,82.93,82.93
CHFJPY,20100228,231700,82.94,82.94,82.92,82.92
CHFJPY,20100228,231800,82.93,82.93,82.91,82.91
CHFJPY,20100228,231900,82.92,82.94,82.92,82.94
CHFJPY,20100228,232000,82.93,82.93,82.92,82.92
CHFJPY,20100228,232100,82.93,82.93,82.92,82.93
CHFJPY,20100228,232200,82.94,82.94,82.92,82.92
CHFJPY,20100228,232300,82.91,82.95,82.91,82.95
CHFJPY,20100228,232400,82.96,82.97,82.91,82.92
CHFJPY,20100228,232500,82.93,82.93,82.91,82.91
CHFJPY,20100228,232600,82.90,82.90,82.89,82.90
CHFJPY,20100228,232700,82.89,82.90,82.89,82.89
CHFJPY,20100228,232800,82.91,82.93,82.91,82.93
CHFJPY,20100228,232900,82.93,82.95,82.93,82.95
CHFJPY,20100228,233000,82.94,82.94,82.94,82.94
CHFJPY,20100228,233100,82.95,82.95,82.93,82.94
CHFJPY,20100228,233200,82.93,82.94,82.93,82.94
CHFJPY,20100228,233300,82.93,82.94,82.91,82.91
CHFJPY,20100228,233400,82.92,82.92,82.91,82.92
CHFJPY,20100228,233500,82.93,82.93,82.92,82.93
CHFJPY,20100228,233600,82.92,82.92,82.92,82.92
CHFJPY,20100228,233700,82.91,82.92,82.91,82.91
CHFJPY,20100228,233800,82.91,82.91,82.91,82.91
CHFJPY,20100228,233900,82.91,82.91,82.91,82.91
CHFJPY,20100228,234000,82.90,82.91,82.90,82.91
CHFJPY,20100228,234100,82.90,82.90,82.89,82.89
CHFJPY,20100228,234200,82.90,82.91,82.90,82.91
CHFJPY,20100228,234300,82.90,82.90,82.89,82.89
CHFJPY,20100228,234400,82.88,82.88,82.87,82.88
CHFJPY,20100228,234500,82.87,82.88,82.85,82.86
CHFJPY,20100228,234600,82.85,82.86,82.84,82.84
CHFJPY,20100228,234700,82.84,82.84,82.82,82.83
CHFJPY,20100228,234800,82.82,82.82,82.80,82.80
CHFJPY,20100228,234900,82.81,82.81,82.80,82.80
CHFJPY,20100228,235000,82.81,82.82,82.80,82.81
CHFJPY,20100228,235100,82.81,82.81,82.81,82.81
CHFJPY,20100228,235200,82.82,82.83,82.82,82.82
CHFJPY,20100228,235300,82.81,82.82,82.81,82.81
CHFJPY,20100228,235400,82.80,82.80,82.80,82.80
CHFJPY,20100228,235500,82.79,82.79,82.78,82.79
CHFJPY,20100228,235600,82.78,82.78,82.78,82.78
CHFJPY,20100228,235700,82.77,82.78,82.77,82.78
CHFJPY,20100228,235800,82.78,82.79,82.78,82.78
CHFJPY,20100228,235900,82.78,82.78,82.78,82.78
CHFJPY,20100301,000000,82.77,82.77,82.76,82.76
USDCAD,20100228,230100,1.0544,1.0545,1.0544,1.0544
USDCAD,20100228,230200,1.0544,1.0544,1.0543,1.0543
USDCAD,20100228,230300,1.0544,1.0545,1.0542,1.0542
USDCAD,20100228,230400,1.0542,1.0543,1.0542,1.0543
USDCAD,20100228,230500,1.0542,1.0543,1.0542,1.0543
USDCAD,20100228,230600,1.0542,1.0542,1.0540,1.0541
USDCAD,20100228,230700,1.0542,1.0542,1.0541,1.0541
USDCAD,20100228,230800,1.0541,1.0541,1.0541,1.0541
USDCAD,20100228,230900,1.0542,1.0542,1.0541,1.0541
USDCAD,20100228,231000,1.0541,1.0541,1.0541,1.0541
USDCAD,20100228,231100,1.0541,1.0541,1.0540,1.0541
USDCAD,20100228,231200,1.0540,1.0540,1.0535,1.0535
USDCAD,20100228,231300,1.0534,1.0535,1.0534,1.0535
USDCAD,20100228,231400,1.0534,1.0535,1.0534,1.0534
USDCAD,20100228,231500,1.0533,1.0534,1.0533,1.0534
USDCAD,20100228,231600,1.0533,1.0535,1.0533,1.0535
USDCAD,20100228,231700,1.0534,1.0534,1.0532,1.0532
USDCAD,20100228,231800,1.0531,1.0531,1.0526,1.0526
USDCAD,20100228,231900,1.0525,1.0529,1.0523,1.0523
USDCAD,20100228,232000,1.0524,1.0525,1.0523,1.0525
USDCAD,20100228,232100,1.0524,1.0532,1.0524,1.0532
USDCAD,20100228,232200,1.0532,1.0532,1.0521,1.0523
USDCAD,20100228,232300,1.0520,1.0523,1.0516,1.0523
USDCAD,20100228,232400,1.0523,1.0524,1.0523,1.0524
USDCAD,20100228,232500,1.0525,1.0525,1.0524,1.0524
USDCAD,20100228,232600,1.0525,1.0527,1.0525,1.0527
USDCAD,20100228,232700,1.0527,1.0528,1.0527,1.0528
USDCAD,20100228,232800,1.0527,1.0527,1.0526,1.0526
USDCAD,20100228,232900,1.0527,1.0528,1.0527,1.0527
USDCAD,20100228,233000,1.0527,1.0527,1.0525,1.0525
USDCAD,20100228,233100,1.0525,1.0525,1.0523,1.0524
USDCAD,20100228,233200,1.0524,1.0525,1.0524,1.0525
USDCAD,20100228,233300,1.0525,1.0525,1.0524,1.0525
USDCAD,20100228,233400,1.0525,1.0526,1.0525,1.0526
USDCAD,20100228,233500,1.0526,1.0527,1.0525,1.0527
USDCAD,20100228,233600,1.0527,1.0527,1.0525,1.0525
USDCAD,20100228,233700,1.0524,1.0525,1.0524,1.0525
USDCAD,20100228,233800,1.0523,1.0527,1.0523,1.0527
USDCAD,20100228,233900,1.0526,1.0527,1.0526,1.0527
USDCAD,20100228,234000,1.0527,1.0527,1.0527,1.0527
USDCAD,20100228,234100,1.0526,1.0527,1.0526,1.0527
USDCAD,20100228,234200,1.0526,1.0527,1.0525,1.0525
USDCAD,20100228,234300,1.0524,1.0524,1.0523,1.0524
USDCAD,20100228,234400,1.0525,1.0525,1.0521,1.0521
USDCAD,20100228,234500,1.0522,1.0522,1.0522,1.0522
USDCAD,20100228,234600,1.0522,1.0522,1.0522,1.0522
USDCAD,20100228,234700,1.0522,1.0522,1.0522,1.0522
USDCAD,20100228,234800,1.0522,1.0523,1.0522,1.0522
USDCAD,20100228,234900,1.0523,1.0527,1.0523,1.0527
USDCAD,20100228,235000,1.0527,1.0527,1.0524,1.0524
USDCAD,20100228,235100,1.0523,1.0523,1.0523,1.0523
USDCAD,20100228,235200,1.0522,1.0523,1.0522,1.0522
USDCAD,20100228,235300,1.0522,1.0522,1.0522,1.0522
USDCAD,20100228,235400,1.0522,1.0522,1.0522,1.0522
USDCAD,20100228,235500,1.0522,1.0522,1.0522,1.0522
USDCAD,20100228,235600,1.0522,1.0522,1.0521,1.0521
USDCAD,20100228,235700,1.0521,1.0521,1.0518,1.0519
USDCAD,20100228,235800,1.0520,1.0521,1.0520,1.0520
USDCAD,20100228,235900,1.0520,1.0520,1.0519,1.0519
USDCAD,20100301,000000,1.0520,1.0521,1.0520,1.0520
EURCAD,20100228,230100,1.4364,1.4366,1.4364,1.4366
EURCAD,20100228,230200,1.4365,1.4365,1.4363,1.4363
EURCAD,20100228,230300,1.4364,1.4364,1.4358,1.4358
EURCAD,20100228,230400,1.4359,1.4359,1.4358,1.4358
EURCAD,20100228,230500,1.4359,1.4360,1.4358,1.4360
EURCAD,20100228,230600,1.4361,1.4361,1.4359,1.4359
EURCAD,20100228,230700,1.4360,1.4360,1.4360,1.4360
EURCAD,20100228,230800,1.4360,1.4360,1.4359,1.4359
EURCAD,20100228,230900,1.4360,1.4361,1.4360,1.4360
EURCAD,20100228,231000,1.4359,1.4359,1.4359,1.4359
EURCAD,20100228,231100,1.4360,1.4362,1.4360,1.4362
EURCAD,20100228,231200,1.4363,1.4364,1.4361,1.4361
EURCAD,20100228,231300,1.4359,1.4362,1.4359,1.4362
EURCAD,20100228,231400,1.4361,1.4362,1.4360,1.4360
EURCAD,20100228,231500,1.4361,1.4361,1.4359,1.4360
EURCAD,20100228,231600,1.4361,1.4362,1.4360,1.4361
EURCAD,20100228,231700,1.4360,1.4360,1.4356,1.4357
EURCAD,20100228,231800,1.4356,1.4356,1.4345,1.4345
EURCAD,20100228,231900,1.4346,1.4346,1.4340,1.4340
EURCAD,20100228,232000,1.4341,1.4341,1.4338,1.4340
EURCAD,20100228,232100,1.4341,1.4349,1.4341,1.4348
EURCAD,20100228,232200,1.4349,1.4350,1.4334,1.4334
EURCAD,20100228,232300,1.4331,1.4337,1.4322,1.4337
EURCAD,20100228,232400,1.4338,1.4339,1.4337,1.4337
EURCAD,20100228,232500,1.4337,1.4337,1.4336,1.4336
EURCAD,20100228,232600,1.4337,1.4340,1.4337,1.4340
EURCAD,20100228,232700,1.4341,1.4343,1.4341,1.4343
EURCAD,20100228,232800,1.4343,1.4343,1.4341,1.4341
EURCAD,20100228,232900,1.4342,1.4345,1.4342,1.4343
EURCAD,20100228,233000,1.4342,1.4343,1.4340,1.4340
EURCAD,20100228,233100,1.4339,1.4340,1.4339,1.4339
EURCAD,20100228,233200,1.4339,1.4340,1.4339,1.4340
EURCAD,20100228,233300,1.4341,1.4341,1.4341,1.4341
EURCAD,20100228,233400,1.4342,1.4342,1.4341,1.4342
EURCAD,20100228,233500,1.4343,1.4344,1.4343,1.4343
EURCAD,20100228,233600,1.4342,1.4342,1.4341,1.4341
EURCAD,20100228,233700,1.4340,1.4340,1.4340,1.4340
EURCAD,20100228,233800,1.4339,1.4343,1.4339,1.4343
EURCAD,20100228,233900,1.4344,1.4345,1.4343,1.4345
EURCAD,20100228,234000,1.4344,1.4345,1.4344,1.4344
EURCAD,20100228,234100,1.4343,1.4344,1.4343,1.4344
EURCAD,20100228,234200,1.4343,1.4346,1.4343,1.4346
EURCAD,20100228,234300,1.4345,1.4345,1.4340,1.4340
EURCAD,20100228,234400,1.4341,1.4342,1.4338,1.4338
EURCAD,20100228,234500,1.4339,1.4339,1.4337,1.4337
EURCAD,20100228,234600,1.4336,1.4337,1.4335,1.4336
EURCAD,20100228,234700,1.4337,1.4337,1.4336,1.4336
EURCAD,20100228,234800,1.4337,1.4337,1.4334,1.4335
EURCAD,20100228,234900,1.4336,1.4342,1.4336,1.4342
EURCAD,20100228,235000,1.4343,1.4343,1.4340,1.4340
EURCAD,20100228,235100,1.4339,1.4340,1.4339,1.4339
EURCAD,20100228,235200,1.4340,1.4340,1.4338,1.4338
EURCAD,20100228,235300,1.4337,1.4337,1.4337,1.4337
EURCAD,20100228,235400,1.4336,1.4336,1.4334,1.4334
EURCAD,20100228,235500,1.4335,1.4335,1.4334,1.4335
EURCAD,20100228,235600,1.4334,1.4334,1.4333,1.4333
EURCAD,20100228,235700,1.4332,1.4333,1.4330,1.4330
EURCAD,20100228,235800,1.4331,1.4333,1.4331,1.4331
EURCAD,20100228,235900,1.4332,1.4332,1.4330,1.4330
EURCAD,20100301,000000,1.4331,1.4332,1.4326,1.4326
AUDUSD,20100228,230100,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100228,230200,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100228,230300,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100228,230400,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100228,230500,0.8960,0.8962,0.8960,0.8962
AUDUSD,20100228,230600,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100228,230700,0.8964,0.8965,0.8963,0.8965
AUDUSD,20100228,230800,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100228,230900,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100228,231000,0.8964,0.8966,0.8964,0.8966
AUDUSD,20100228,231100,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100228,231200,0.8969,0.8971,0.8968,0.8971
AUDUSD,20100228,231300,0.8970,0.8971,0.8970,0.8970
AUDUSD,20100228,231400,0.8969,0.8969,0.8963,0.8965
AUDUSD,20100228,231500,0.8967,0.8968,0.8967,0.8967
AUDUSD,20100228,231600,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100228,231700,0.8966,0.8969,0.8966,0.8968
AUDUSD,20100228,231800,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100228,231900,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100228,232000,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100228,232100,0.8971,0.8972,0.8971,0.8971
AUDUSD,20100228,232200,0.8971,0.8982,0.8971,0.8977
AUDUSD,20100228,232300,0.8976,0.8976,0.8975,0.8976
AUDUSD,20100228,232400,0.8976,0.8977,0.8976,0.8976
AUDUSD,20100228,232500,0.8976,0.8976,0.8975,0.8975
AUDUSD,20100228,232600,0.8976,0.8976,0.8975,0.8976
AUDUSD,20100228,232700,0.8976,0.8976,0.8975,0.8975
AUDUSD,20100228,232800,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100228,232900,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100228,233000,0.8976,0.8979,0.8976,0.8979
AUDUSD,20100228,233100,0.8981,0.8984,0.8979,0.8979
AUDUSD,20100228,233200,0.8979,0.8979,0.8976,0.8976
AUDUSD,20100228,233300,0.8976,0.8978,0.8976,0.8977
AUDUSD,20100228,233400,0.8978,0.8978,0.8977,0.8977
AUDUSD,20100228,233500,0.8977,0.8977,0.8975,0.8975
AUDUSD,20100228,233600,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100228,233700,0.8976,0.8976,0.8976,0.8976
AUDUSD,20100228,233800,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100228,233900,0.8976,0.8977,0.8976,0.8976
AUDUSD,20100228,234000,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100228,234100,0.8977,0.8979,0.8977,0.8979
AUDUSD,20100228,234200,0.8979,0.8979,0.8977,0.8979
AUDUSD,20100228,234300,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100228,234400,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100228,234500,0.8978,0.8979,0.8977,0.8977
AUDUSD,20100228,234600,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100228,234700,0.8977,0.8978,0.8976,0.8978
AUDUSD,20100228,234800,0.8978,0.8979,0.8978,0.8978
AUDUSD,20100228,234900,0.8978,0.8978,0.8964,0.8978
AUDUSD,20100228,235000,0.8979,0.8979,0.8978,0.8979
AUDUSD,20100228,235100,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100228,235200,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100228,235300,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100228,235400,0.8979,0.8979,0.8977,0.8977
AUDUSD,20100228,235500,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100228,235600,0.8978,0.8978,0.8976,0.8976
AUDUSD,20100228,235700,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100228,235800,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100228,235900,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100301,000000,0.8974,0.8974,0.8972,0.8972
AUDJPY,20100228,230100,79.60,79.60,79.59,79.59
AUDJPY,20100228,230200,79.59,79.62,79.59,79.62
AUDJPY,20100228,230300,79.63,79.66,79.63,79.66
AUDJPY,20100228,230400,79.67,79.73,79.67,79.73
AUDJPY,20100228,230500,79.74,79.74,79.73,79.74
AUDJPY,20100228,230600,79.75,79.76,79.75,79.76
AUDJPY,20100228,230700,79.77,79.79,79.77,79.79
AUDJPY,20100228,230800,79.78,79.79,79.78,79.78
AUDJPY,20100228,230900,79.77,79.80,79.77,79.80
AUDJPY,20100228,231000,79.79,79.84,79.79,79.84
AUDJPY,20100228,231100,79.85,79.86,79.85,79.86
AUDJPY,20100228,231200,79.87,79.87,79.85,79.86
AUDJPY,20100228,231300,79.85,79.85,79.83,79.83
AUDJPY,20100228,231400,79.82,79.82,79.78,79.79
AUDJPY,20100228,231500,79.80,79.82,79.80,79.81
AUDJPY,20100228,231600,79.80,79.81,79.80,79.80
AUDJPY,20100228,231700,79.81,79.82,79.81,79.82
AUDJPY,20100228,231800,79.83,79.83,79.81,79.81
AUDJPY,20100228,231900,79.82,79.86,79.82,79.86
AUDJPY,20100228,232000,79.87,79.87,79.86,79.86
AUDJPY,20100228,232100,79.87,79.88,79.87,79.88
AUDJPY,20100228,232200,79.89,79.96,79.88,79.95
AUDJPY,20100228,232300,79.94,79.95,79.93,79.95
AUDJPY,20100228,232400,79.94,79.94,79.92,79.93
AUDJPY,20100228,232500,79.93,79.93,79.92,79.92
AUDJPY,20100228,232600,79.91,79.91,79.90,79.90
AUDJPY,20100228,232700,79.89,79.89,79.89,79.89
AUDJPY,20100228,232800,79.88,79.92,79.88,79.92
AUDJPY,20100228,232900,79.93,79.94,79.92,79.94
AUDJPY,20100228,233000,79.95,79.96,79.94,79.96
AUDJPY,20100228,233100,79.97,80.01,79.96,79.96
AUDJPY,20100228,233200,79.95,79.95,79.93,79.94
AUDJPY,20100228,233300,79.93,79.95,79.92,79.92
AUDJPY,20100228,233400,79.91,79.91,79.90,79.91
AUDJPY,20100228,233500,79.92,79.92,79.91,79.91
AUDJPY,20100228,233600,79.90,79.90,79.90,79.90
AUDJPY,20100228,233700,79.89,79.90,79.89,79.89
AUDJPY,20100228,233800,79.90,79.90,79.89,79.90
AUDJPY,20100228,233900,79.89,79.90,79.89,79.90
AUDJPY,20100228,234000,79.91,79.91,79.91,79.91
AUDJPY,20100228,234100,79.90,79.92,79.90,79.91
AUDJPY,20100228,234200,79.90,79.91,79.89,79.89
AUDJPY,20100228,234300,79.90,79.90,79.88,79.88
AUDJPY,20100228,234400,79.87,79.88,79.87,79.88
AUDJPY,20100228,234500,79.87,79.87,79.85,79.85
AUDJPY,20100228,234600,79.84,79.85,79.84,79.85
AUDJPY,20100228,234700,79.84,79.84,79.83,79.84
AUDJPY,20100228,234800,79.85,79.85,79.84,79.84
AUDJPY,20100228,234900,79.79,79.84,79.77,79.84
AUDJPY,20100228,235000,79.85,79.85,79.84,79.84
AUDJPY,20100228,235100,79.84,79.84,79.83,79.83
AUDJPY,20100228,235200,79.84,79.85,79.84,79.85
AUDJPY,20100228,235300,79.86,79.86,79.86,79.86
AUDJPY,20100228,235400,79.86,79.86,79.83,79.84
AUDJPY,20100228,235500,79.83,79.84,79.82,79.83
AUDJPY,20100228,235600,79.82,79.82,79.81,79.81
AUDJPY,20100228,235700,79.80,79.80,79.80,79.80
AUDJPY,20100228,235800,79.79,79.80,79.78,79.80
AUDJPY,20100228,235900,79.79,79.79,79.79,79.79
AUDJPY,20100301,000000,79.79,79.79,79.78,79.78
NZDUSD,20100228,230100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100228,230200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100228,230300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100228,230400,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100228,230500,0.6986,0.6987,0.6986,0.6986
NZDUSD,20100228,230600,0.6986,0.6986,0.6985,0.6986
NZDUSD,20100228,230700,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100228,230800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100228,230900,0.6986,0.6988,0.6986,0.6988
NZDUSD,20100228,231000,0.6988,0.6989,0.6987,0.6989
NZDUSD,20100228,231100,0.6988,0.6995,0.6988,0.6995
NZDUSD,20100228,231200,0.6995,0.6998,0.6993,0.6994
NZDUSD,20100228,231300,0.6995,0.6997,0.6994,0.6997
NZDUSD,20100228,231400,0.6996,0.6996,0.6994,0.6995
NZDUSD,20100228,231500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100228,231600,0.6994,0.6994,0.6991,0.6991
NZDUSD,20100228,231700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100228,231800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100228,231900,0.6991,0.6993,0.6991,0.6993
NZDUSD,20100228,232000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100228,232100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100228,232200,0.6993,0.6994,0.6992,0.6994
NZDUSD,20100228,232300,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100228,232400,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100228,232500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100228,232600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100228,232700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100228,232800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100228,232900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100228,233000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100228,233100,0.6996,0.6998,0.6996,0.6996
NZDUSD,20100228,233200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100228,233300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100228,233400,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100228,233500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100228,233600,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100228,233700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100228,233800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100228,233900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100228,234000,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100228,234100,0.6995,0.6997,0.6995,0.6997
NZDUSD,20100228,234200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100228,234300,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100228,234400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100228,234500,0.6996,0.6996,0.6995,0.6996
NZDUSD,20100228,234600,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100228,234700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100228,234800,0.6995,0.6996,0.6995,0.6995
NZDUSD,20100228,234900,0.6995,0.6996,0.6995,0.6995
NZDUSD,20100228,235000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100228,235100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100228,235200,0.6996,0.6997,0.6995,0.6997
NZDUSD,20100228,235300,0.6997,0.6997,0.6995,0.6995
NZDUSD,20100228,235400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100228,235500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100228,235600,0.6995,0.7001,0.6995,0.6998
NZDUSD,20100228,235700,0.6997,0.6997,0.6995,0.6995
NZDUSD,20100228,235800,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100228,235900,0.6994,0.6995,0.6994,0.6994
NZDUSD,20100301,000000,0.6994,0.6994,0.6993,0.6993
NZDJPY,20100228,230100,62.06,62.06,62.06,62.06
NZDJPY,20100228,230200,62.06,62.09,62.06,62.09
NZDJPY,20100228,230300,62.10,62.12,62.10,62.12
NZDJPY,20100228,230400,62.13,62.16,62.13,62.16
NZDJPY,20100228,230500,62.15,62.15,62.15,62.15
NZDJPY,20100228,230600,62.16,62.16,62.16,62.16
NZDJPY,20100228,230700,62.17,62.18,62.16,62.18
NZDJPY,20100228,230800,62.18,62.18,62.18,62.18
NZDJPY,20100228,230900,62.17,62.20,62.17,62.20
NZDJPY,20100228,231000,62.19,62.23,62.19,62.23
NZDJPY,20100228,231100,62.24,62.28,62.24,62.28
NZDJPY,20100228,231200,62.27,62.29,62.25,62.26
NZDJPY,20100228,231300,62.25,62.26,62.24,62.26
NZDJPY,20100228,231400,62.25,62.26,62.24,62.24
NZDJPY,20100228,231500,62.25,62.25,62.24,62.24
NZDJPY,20100228,231600,62.23,62.23,62.22,62.22
NZDJPY,20100228,231700,62.23,62.23,62.22,62.23
NZDJPY,20100228,231800,62.22,62.23,62.22,62.23
NZDJPY,20100228,231900,62.23,62.25,62.23,62.25
NZDJPY,20100228,232000,62.26,62.26,62.26,62.26
NZDJPY,20100228,232100,62.26,62.26,62.26,62.26
NZDJPY,20100228,232200,62.27,62.28,62.25,62.28
NZDJPY,20100228,232300,62.27,62.29,62.27,62.29
NZDJPY,20100228,232400,62.30,62.30,62.27,62.27
NZDJPY,20100228,232500,62.28,62.28,62.27,62.27
NZDJPY,20100228,232600,62.26,62.26,62.26,62.26
NZDJPY,20100228,232700,62.25,62.25,62.25,62.25
NZDJPY,20100228,232800,62.25,62.27,62.25,62.27
NZDJPY,20100228,232900,62.27,62.28,62.27,62.28
NZDJPY,20100228,233000,62.29,62.30,62.29,62.29
NZDJPY,20100228,233100,62.30,62.31,62.29,62.29
NZDJPY,20100228,233200,62.30,62.30,62.29,62.30
NZDJPY,20100228,233300,62.31,62.31,62.28,62.28
NZDJPY,20100228,233400,62.27,62.27,62.27,62.27
NZDJPY,20100228,233500,62.28,62.28,62.27,62.27
NZDJPY,20100228,233600,62.28,62.28,62.27,62.27
NZDJPY,20100228,233700,62.26,62.26,62.26,62.26
NZDJPY,20100228,233800,62.26,62.26,62.26,62.26
NZDJPY,20100228,233900,62.26,62.26,62.26,62.26
NZDJPY,20100228,234000,62.26,62.26,62.26,62.26
NZDJPY,20100228,234100,62.26,62.26,62.25,62.26
NZDJPY,20100228,234200,62.26,62.26,62.25,62.26
NZDJPY,20100228,234300,62.25,62.25,62.24,62.24
NZDJPY,20100228,234400,62.23,62.23,62.23,62.23
NZDJPY,20100228,234500,62.22,62.23,62.22,62.22
NZDJPY,20100228,234600,62.23,62.23,62.21,62.21
NZDJPY,20100228,234700,62.21,62.21,62.21,62.21
NZDJPY,20100228,234800,62.20,62.20,62.20,62.20
NZDJPY,20100228,234900,62.20,62.20,62.19,62.20
NZDJPY,20100228,235000,62.21,62.21,62.20,62.20
NZDJPY,20100228,235100,62.19,62.19,62.19,62.19
NZDJPY,20100228,235200,62.19,62.22,62.19,62.22
NZDJPY,20100228,235300,62.21,62.21,62.20,62.21
NZDJPY,20100228,235400,62.20,62.20,62.20,62.20
NZDJPY,20100228,235500,62.20,62.20,62.19,62.19
NZDJPY,20100228,235600,62.19,62.23,62.19,62.23
NZDJPY,20100228,235700,62.21,62.21,62.19,62.19
NZDJPY,20100228,235800,62.19,62.19,62.18,62.19
NZDJPY,20100228,235900,62.19,62.19,62.18,62.18
NZDJPY,20100301,000000,62.17,62.19,62.17,62.18
XAUUSD,20100228,230300,1117.5,1117.5,1117.5,1117.5
XAUUSD,20100228,230800,1117.5,1117.5,1117.5,1117.5
XAUUSD,20100228,231300,1117.5,1117.5,1117.5,1117.5
XAUUSD,20100228,231800,1117.5,1117.5,1117.5,1117.5
XAUUSD,20100228,232300,1117.5,1117.5,1117.5,1117.5
XAUUSD,20100228,232800,1117.5,1117.5,1117.5,1117.5
XAUUSD,20100228,233300,1117.5,1117.5,1117.5,1117.5
XAUUSD,20100228,233800,1117.5,1117.5,1117.5,1117.5
XAUUSD,20100228,234300,1117.5,1117.5,1117.5,1117.5
XAUUSD,20100228,234800,1117.5,1117.5,1117.5,1117.5
XAUUSD,20100228,234900,1117.2,1117.2,1117.2,1117.2
XAUUSD,20100228,235400,1117.2,1117.2,1117.2,1117.2
XAUUSD,20100228,235900,1117.2,1117.2,1117.2,1117.2
XAUUSD,20100301,000000,1117.5,1117.5,1117.5,1117.5
XAGUSD,20100228,230300,16.44,16.44,16.44,16.44
XAGUSD,20100228,230800,16.44,16.44,16.44,16.44
XAGUSD,20100228,231300,16.44,16.44,16.44,16.44
XAGUSD,20100228,231800,16.44,16.44,16.44,16.44
XAGUSD,20100228,232300,16.44,16.44,16.44,16.44
XAGUSD,20100228,232800,16.44,16.44,16.44,16.44
XAGUSD,20100228,233300,16.44,16.44,16.44,16.44
XAGUSD,20100228,233800,16.44,16.44,16.44,16.44
XAGUSD,20100228,234300,16.44,16.44,16.44,16.44
XAGUSD,20100228,234800,16.44,16.44,16.44,16.44
XAGUSD,20100228,235300,16.44,16.44,16.44,16.44
XAGUSD,20100228,235800,16.44,16.44,16.44,16.44
USDCZK,20100228,230100,19.01,19.01,19.00,19.00
USDCZK,20100228,230600,19.00,19.00,19.00,19.00
USDCZK,20100228,231000,19.02,19.02,19.00,19.00
USDCZK,20100228,231100,18.99,18.99,18.99,18.99
USDCZK,20100228,231200,19.00,19.00,18.99,18.99
USDCZK,20100228,231700,18.99,18.99,18.99,18.99
USDCZK,20100228,231900,19.00,19.00,19.00,19.00
USDCZK,20100228,232000,18.99,19.00,18.99,19.00
USDCZK,20100228,232200,19.01,19.01,19.01,19.01
USDCZK,20100228,232300,19.00,19.00,19.00,19.00
USDCZK,20100228,232500,19.02,19.02,19.01,19.01
USDCZK,20100228,232600,19.00,19.00,19.00,19.00
USDCZK,20100228,232900,19.01,19.01,19.01,19.01
USDCZK,20100228,233100,19.00,19.00,19.00,19.00
USDCZK,20100228,233400,19.02,19.02,19.02,19.02
USDCZK,20100228,233600,19.01,19.01,19.01,19.01
USDCZK,20100228,233700,19.00,19.00,19.00,19.00
USDCZK,20100228,234000,19.01,19.01,19.01,19.01
USDCZK,20100228,234200,18.99,19.00,18.99,18.99
USDCZK,20100228,234600,19.00,19.00,19.00,19.00
USDCZK,20100228,234700,19.01,19.01,19.00,19.00
USDCZK,20100228,234900,18.99,18.99,18.99,18.99
USDCZK,20100228,235000,19.00,19.00,19.00,19.00
USDCZK,20100228,235200,18.99,19.00,18.99,19.00
USDCZK,20100228,235300,19.01,19.01,19.00,19.00
USDCZK,20100228,235500,19.01,19.01,19.01,19.01
USDCZK,20100228,235600,19.00,19.00,19.00,19.00
USDCZK,20100228,235700,19.01,19.01,19.01,19.01
USDCZK,20100228,235800,19.00,19.00,19.00,19.00
USDCZK,20100301,000000,19.01,19.01,19.00,19.00
USDDKK,20100228,230100,5.459,5.459,5.458,5.458
USDDKK,20100228,230200,5.458,5.458,5.458,5.458
USDDKK,20100228,230300,5.459,5.459,5.459,5.459
USDDKK,20100228,230400,5.459,5.459,5.459,5.459
USDDKK,20100228,230500,5.459,5.459,5.459,5.459
USDDKK,20100228,230600,5.458,5.458,5.458,5.458
USDDKK,20100228,230700,5.458,5.458,5.458,5.458
USDDKK,20100228,230800,5.458,5.458,5.458,5.458
USDDKK,20100228,230900,5.458,5.458,5.458,5.458
USDDKK,20100228,231000,5.462,5.462,5.462,5.462
USDDKK,20100228,231100,5.462,5.462,5.457,5.457
USDDKK,20100228,231200,5.456,5.456,5.455,5.455
USDDKK,20100228,231300,5.454,5.454,5.454,5.454
USDDKK,20100228,231400,5.454,5.455,5.454,5.454
USDDKK,20100228,231500,5.454,5.454,5.454,5.454
USDDKK,20100228,231600,5.454,5.454,5.454,5.454
USDDKK,20100228,231700,5.455,5.455,5.455,5.455
USDDKK,20100228,231800,5.456,5.456,5.456,5.456
USDDKK,20100228,231900,5.456,5.457,5.456,5.457
USDDKK,20100228,232000,5.456,5.457,5.456,5.457
USDDKK,20100228,232100,5.457,5.457,5.457,5.457
USDDKK,20100228,232200,5.457,5.459,5.457,5.459
USDDKK,20100228,232300,5.460,5.460,5.457,5.457
USDDKK,20100228,232400,5.458,5.458,5.458,5.458
USDDKK,20100228,232500,5.458,5.459,5.458,5.458
USDDKK,20100228,232600,5.457,5.458,5.457,5.458
USDDKK,20100228,232700,5.462,5.462,5.462,5.462
USDDKK,20100228,232800,5.458,5.458,5.457,5.457
USDDKK,20100228,232900,5.457,5.457,5.457,5.457
USDDKK,20100228,233000,5.457,5.457,5.457,5.457
USDDKK,20100228,233100,5.457,5.457,5.457,5.457
USDDKK,20100228,233200,5.457,5.457,5.457,5.457
USDDKK,20100228,233300,5.457,5.457,5.457,5.457
USDDKK,20100228,233400,5.461,5.461,5.461,5.461
USDDKK,20100228,233500,5.457,5.457,5.457,5.457
USDDKK,20100228,233600,5.457,5.460,5.457,5.460
USDDKK,20100228,233700,5.460,5.460,5.457,5.457
USDDKK,20100228,233800,5.457,5.457,5.457,5.457
USDDKK,20100228,233900,5.457,5.457,5.457,5.457
USDDKK,20100228,234000,5.460,5.460,5.460,5.460
USDDKK,20100228,234100,5.460,5.460,5.460,5.460
USDDKK,20100228,234200,5.457,5.457,5.456,5.456
USDDKK,20100228,234300,5.455,5.456,5.455,5.456
USDDKK,20100228,234400,5.456,5.458,5.456,5.458
USDDKK,20100228,234500,5.456,5.457,5.456,5.457
USDDKK,20100228,234600,5.457,5.457,5.457,5.457
USDDKK,20100228,234700,5.457,5.457,5.457,5.457
USDDKK,20100228,234800,5.457,5.458,5.457,5.458
USDDKK,20100228,234900,5.458,5.458,5.457,5.457
USDDKK,20100228,235000,5.458,5.458,5.457,5.457
USDDKK,20100228,235100,5.456,5.457,5.456,5.456
USDDKK,20100228,235200,5.456,5.457,5.456,5.457
USDDKK,20100228,235300,5.457,5.457,5.457,5.457
USDDKK,20100228,235400,5.458,5.458,5.458,5.458
USDDKK,20100228,235500,5.458,5.458,5.458,5.458
USDDKK,20100228,235600,5.458,5.458,5.458,5.458
USDDKK,20100228,235700,5.458,5.458,5.458,5.458
USDDKK,20100228,235800,5.459,5.459,5.458,5.458
USDDKK,20100228,235900,5.458,5.458,5.458,5.458
USDDKK,20100301,000000,5.459,5.460,5.459,5.460
EURRUB,20100228,230300,40.66,40.66,40.65,40.65
EURRUB,20100228,230500,40.66,40.66,40.66,40.66
EURRUB,20100228,231100,40.66,40.67,40.66,40.67
EURRUB,20100228,231200,40.68,40.68,40.68,40.68
EURRUB,20100228,231300,40.69,40.69,40.69,40.69
EURRUB,20100228,231400,40.68,40.68,40.68,40.68
EURRUB,20100228,231500,40.69,40.69,40.69,40.69
EURRUB,20100228,231800,40.68,40.68,40.67,40.67
EURRUB,20100228,232100,40.66,40.66,40.66,40.66
EURRUB,20100228,232200,40.67,40.67,40.67,40.67
EURRUB,20100228,232300,40.65,40.66,40.65,40.66
EURRUB,20100228,232400,40.67,40.67,40.66,40.66
EURRUB,20100228,232900,40.67,40.67,40.66,40.66
EURRUB,20100228,233100,40.67,40.67,40.67,40.67
EURRUB,20100228,233200,40.66,40.67,40.66,40.67
EURRUB,20100228,233700,40.67,40.67,40.67,40.67
EURRUB,20100228,234200,40.68,40.68,40.68,40.68
EURRUB,20100228,234300,40.67,40.67,40.67,40.67
EURRUB,20100228,234600,40.66,40.67,40.66,40.67
EURRUB,20100228,234700,40.66,40.67,40.66,40.67
EURRUB,20100228,234800,40.66,40.66,40.66,40.66
EURRUB,20100228,235000,40.67,40.67,40.66,40.66
EURRUB,20100228,235100,40.67,40.67,40.67,40.67
EURRUB,20100228,235400,40.66,40.66,40.66,40.66
EURRUB,20100228,235900,40.66,40.66,40.66,40.66
EURRUB,20100301,000000,40.65,40.65,40.64,40.64
USDHUF,20100228,230300,197.4,197.5,197.4,197.5
USDHUF,20100228,230600,197.4,197.4,197.4,197.4
USDHUF,20100228,231100,197.4,197.4,197.4,197.4
USDHUF,20100228,231200,197.3,197.3,197.3,197.3
USDHUF,20100228,231700,197.3,197.3,197.3,197.3
USDHUF,20100228,231800,197.4,197.4,197.4,197.4
USDHUF,20100228,232000,197.3,197.4,197.3,197.4
USDHUF,20100228,232200,197.5,197.5,197.5,197.5
USDHUF,20100228,232300,197.4,197.4,197.4,197.4
USDHUF,20100228,232800,197.4,197.4,197.4,197.4
USDHUF,20100228,233300,197.4,197.4,197.4,197.4
USDHUF,20100228,233800,197.4,197.4,197.4,197.4
USDHUF,20100228,234200,197.3,197.3,197.3,197.3
USDHUF,20100228,234300,197.4,197.4,197.4,197.4
USDHUF,20100228,234800,197.4,197.4,197.4,197.4
USDHUF,20100228,235300,197.4,197.4,197.4,197.4
USDHUF,20100228,235800,197.4,197.4,197.4,197.4
USDHUF,20100301,000000,197.5,197.5,197.5,197.5
USDNOK,20100228,230100,5.911,5.912,5.905,5.905
USDNOK,20100228,230200,5.905,5.906,5.905,5.906
USDNOK,20100228,230300,5.907,5.907,5.907,5.907
USDNOK,20100228,230400,5.907,5.908,5.907,5.907
USDNOK,20100228,230500,5.907,5.907,5.907,5.907
USDNOK,20100228,230600,5.906,5.906,5.906,5.906
USDNOK,20100228,230700,5.906,5.906,5.906,5.906
USDNOK,20100228,230800,5.906,5.906,5.906,5.906
USDNOK,20100228,230900,5.906,5.906,5.906,5.906
USDNOK,20100228,231000,5.906,5.906,5.906,5.906
USDNOK,20100228,231100,5.906,5.906,5.904,5.904
USDNOK,20100228,231200,5.903,5.903,5.902,5.902
USDNOK,20100228,231300,5.901,5.901,5.901,5.901
USDNOK,20100228,231400,5.902,5.902,5.902,5.902
USDNOK,20100228,231500,5.902,5.902,5.901,5.901
USDNOK,20100228,231600,5.902,5.902,5.901,5.902
USDNOK,20100228,231700,5.902,5.902,5.902,5.902
USDNOK,20100228,231800,5.903,5.903,5.903,5.903
USDNOK,20100228,231900,5.903,5.905,5.903,5.904
USDNOK,20100228,232000,5.903,5.905,5.903,5.905
USDNOK,20100228,232100,5.905,5.905,5.905,5.905
USDNOK,20100228,232200,5.905,5.908,5.905,5.908
USDNOK,20100228,232300,5.909,5.909,5.906,5.906
USDNOK,20100228,232400,5.905,5.909,5.905,5.908
USDNOK,20100228,232500,5.907,5.909,5.907,5.908
USDNOK,20100228,232600,5.906,5.907,5.906,5.907
USDNOK,20100228,232700,5.907,5.907,5.907,5.907
USDNOK,20100228,232800,5.907,5.907,5.906,5.906
USDNOK,20100228,232900,5.907,5.907,5.906,5.906
USDNOK,20100228,233000,5.907,5.907,5.907,5.907
USDNOK,20100228,233100,5.907,5.907,5.906,5.906
USDNOK,20100228,233200,5.906,5.906,5.906,5.906
USDNOK,20100228,233300,5.906,5.906,5.906,5.906
USDNOK,20100228,233400,5.906,5.906,5.906,5.906
USDNOK,20100228,233500,5.906,5.906,5.906,5.906
USDNOK,20100228,233600,5.906,5.906,5.906,5.906
USDNOK,20100228,233700,5.906,5.906,5.906,5.906
USDNOK,20100228,233800,5.906,5.906,5.906,5.906
USDNOK,20100228,233900,5.906,5.906,5.906,5.906
USDNOK,20100228,234000,5.906,5.906,5.906,5.906
USDNOK,20100228,234100,5.906,5.906,5.906,5.906
USDNOK,20100228,234200,5.905,5.906,5.905,5.905
USDNOK,20100228,234300,5.904,5.905,5.904,5.905
USDNOK,20100228,234400,5.905,5.905,5.905,5.905
USDNOK,20100228,234500,5.906,5.906,5.906,5.906
USDNOK,20100228,234600,5.907,5.907,5.906,5.906
USDNOK,20100228,234700,5.906,5.906,5.906,5.906
USDNOK,20100228,234800,5.906,5.907,5.906,5.907
USDNOK,20100228,234900,5.907,5.907,5.906,5.906
USDNOK,20100228,235000,5.905,5.907,5.905,5.906
USDNOK,20100228,235100,5.905,5.905,5.905,5.905
USDNOK,20100228,235200,5.905,5.906,5.904,5.906
USDNOK,20100228,235300,5.906,5.906,5.906,5.906
USDNOK,20100228,235400,5.907,5.907,5.907,5.907
USDNOK,20100228,235500,5.907,5.907,5.906,5.907
USDNOK,20100228,235600,5.907,5.907,5.907,5.907
USDNOK,20100228,235700,5.907,5.907,5.907,5.907
USDNOK,20100228,235800,5.908,5.908,5.907,5.907
USDNOK,20100228,235900,5.907,5.907,5.906,5.906
USDNOK,20100301,000000,5.907,5.910,5.907,5.909
USDPLN,20100228,230100,2.893,2.893,2.893,2.893
USDPLN,20100228,230300,2.894,2.894,2.894,2.894
USDPLN,20100228,230600,2.893,2.893,2.892,2.892
USDPLN,20100228,230700,2.893,2.893,2.893,2.893
USDPLN,20100228,230900,2.892,2.892,2.892,2.892
USDPLN,20100228,231000,2.894,2.894,2.894,2.894
USDPLN,20100228,231100,2.892,2.892,2.892,2.892
USDPLN,20100228,231200,2.893,2.893,2.892,2.892
USDPLN,20100228,231300,2.891,2.891,2.891,2.891
USDPLN,20100228,231400,2.892,2.892,2.892,2.892
USDPLN,20100228,231500,2.891,2.891,2.890,2.890
USDPLN,20100228,231600,2.891,2.892,2.890,2.892
USDPLN,20100228,231700,2.891,2.891,2.891,2.891
USDPLN,20100228,231800,2.892,2.892,2.892,2.892
USDPLN,20100228,231900,2.891,2.893,2.891,2.893
USDPLN,20100228,232000,2.892,2.893,2.892,2.892
USDPLN,20100228,232100,2.893,2.893,2.892,2.892
USDPLN,20100228,232200,2.893,2.894,2.893,2.894
USDPLN,20100228,232300,2.893,2.893,2.893,2.893
USDPLN,20100228,232400,2.892,2.893,2.892,2.893
USDPLN,20100228,232500,2.894,2.894,2.893,2.893
USDPLN,20100228,232600,2.892,2.893,2.892,2.893
USDPLN,20100228,232700,2.894,2.894,2.894,2.894
USDPLN,20100228,232800,2.892,2.892,2.892,2.892
USDPLN,20100228,232900,2.893,2.893,2.893,2.893
USDPLN,20100228,233100,2.892,2.893,2.892,2.893
USDPLN,20100228,233200,2.892,2.892,2.892,2.892
USDPLN,20100228,233400,2.894,2.894,2.894,2.894
USDPLN,20100228,233600,2.893,2.893,2.893,2.893
USDPLN,20100228,233700,2.892,2.892,2.892,2.892
USDPLN,20100228,233800,2.893,2.893,2.893,2.893
USDPLN,20100228,233900,2.891,2.892,2.891,2.892
USDPLN,20100228,234000,2.893,2.893,2.893,2.893
USDPLN,20100228,234200,2.891,2.892,2.891,2.892
USDPLN,20100228,234600,2.893,2.893,2.893,2.893
USDPLN,20100228,234700,2.892,2.892,2.892,2.892
USDPLN,20100228,234800,2.893,2.893,2.893,2.893
USDPLN,20100228,234900,2.894,2.894,2.893,2.893
USDPLN,20100228,235100,2.892,2.892,2.892,2.892
USDPLN,20100228,235300,2.893,2.893,2.893,2.893
USDPLN,20100228,235400,2.892,2.893,2.892,2.893
USDPLN,20100228,235500,2.892,2.892,2.892,2.892
USDPLN,20100228,235600,2.893,2.893,2.893,2.893
USDPLN,20100228,235700,2.892,2.893,2.892,2.893
USDPLN,20100228,235900,2.892,2.892,2.892,2.892
USDPLN,20100301,000000,2.893,2.894,2.893,2.894
USDRUB,20100228,230300,29.83,29.83,29.83,29.83
USDRUB,20100228,230800,29.83,29.83,29.83,29.83
USDRUB,20100228,231300,29.83,29.83,29.83,29.83
USDRUB,20100228,231800,29.83,29.83,29.83,29.83
USDRUB,20100228,232300,29.83,29.83,29.83,29.83
USDRUB,20100228,232800,29.83,29.83,29.83,29.83
USDRUB,20100228,233300,29.83,29.83,29.83,29.83
USDRUB,20100228,233800,29.83,29.83,29.83,29.83
USDRUB,20100228,234300,29.83,29.83,29.83,29.83
USDRUB,20100228,234800,29.83,29.83,29.83,29.83
USDRUB,20100228,235400,29.83,29.83,29.83,29.83
USDRUB,20100228,235900,29.83,29.83,29.83,29.83
USDSEK,20100228,230100,7.105,7.106,7.104,7.104
USDSEK,20100228,230200,7.105,7.106,7.105,7.106
USDSEK,20100228,230300,7.105,7.107,7.105,7.107
USDSEK,20100228,230400,7.107,7.107,7.107,7.107
USDSEK,20100228,230500,7.106,7.106,7.106,7.106
USDSEK,20100228,230600,7.106,7.106,7.106,7.106
USDSEK,20100228,230700,7.105,7.105,7.105,7.105
USDSEK,20100228,230800,7.105,7.105,7.105,7.105
USDSEK,20100228,230900,7.105,7.105,7.105,7.105
USDSEK,20100228,231000,7.105,7.105,7.105,7.105
USDSEK,20100228,231100,7.105,7.105,7.103,7.103
USDSEK,20100228,231200,7.102,7.102,7.101,7.101
USDSEK,20100228,231300,7.100,7.100,7.100,7.100
USDSEK,20100228,231400,7.101,7.101,7.100,7.101
USDSEK,20100228,231500,7.100,7.100,7.100,7.100
USDSEK,20100228,231600,7.100,7.101,7.100,7.100
USDSEK,20100228,231700,7.101,7.101,7.100,7.101
USDSEK,20100228,231800,7.102,7.102,7.102,7.102
USDSEK,20100228,231900,7.102,7.104,7.102,7.103
USDSEK,20100228,232000,7.102,7.104,7.102,7.104
USDSEK,20100228,232100,7.104,7.104,7.104,7.104
USDSEK,20100228,232200,7.104,7.106,7.104,7.106
USDSEK,20100228,232300,7.107,7.107,7.104,7.104
USDSEK,20100228,232400,7.103,7.105,7.103,7.105
USDSEK,20100228,232500,7.105,7.105,7.105,7.105
USDSEK,20100228,232600,7.105,7.105,7.104,7.105
USDSEK,20100228,232700,7.105,7.105,7.105,7.105
USDSEK,20100228,232800,7.104,7.104,7.104,7.104
USDSEK,20100228,232900,7.104,7.104,7.104,7.104
USDSEK,20100228,233000,7.104,7.105,7.104,7.105
USDSEK,20100228,233100,7.104,7.105,7.104,7.105
USDSEK,20100228,233200,7.105,7.105,7.105,7.105
USDSEK,20100228,233300,7.105,7.105,7.105,7.105
USDSEK,20100228,233400,7.104,7.104,7.104,7.104
USDSEK,20100228,233500,7.104,7.104,7.104,7.104
USDSEK,20100228,233600,7.104,7.104,7.104,7.104
USDSEK,20100228,233700,7.104,7.104,7.104,7.104
USDSEK,20100228,233800,7.104,7.104,7.104,7.104
USDSEK,20100228,233900,7.104,7.105,7.104,7.105
USDSEK,20100228,234000,7.105,7.105,7.105,7.105
USDSEK,20100228,234100,7.105,7.105,7.105,7.105
USDSEK,20100228,234200,7.103,7.104,7.103,7.103
USDSEK,20100228,234300,7.102,7.103,7.102,7.103
USDSEK,20100228,234400,7.103,7.103,7.103,7.103
USDSEK,20100228,234500,7.102,7.103,7.102,7.103
USDSEK,20100228,234600,7.103,7.104,7.103,7.104
USDSEK,20100228,234700,7.103,7.104,7.103,7.103
USDSEK,20100228,234800,7.104,7.105,7.104,7.105
USDSEK,20100228,234900,7.105,7.105,7.104,7.104
USDSEK,20100228,235000,7.103,7.104,7.103,7.103
USDSEK,20100228,235100,7.103,7.103,7.103,7.103
USDSEK,20100228,235200,7.102,7.103,7.102,7.103
USDSEK,20100228,235300,7.104,7.104,7.103,7.104
USDSEK,20100228,235400,7.103,7.105,7.103,7.105
USDSEK,20100228,235500,7.104,7.105,7.104,7.105
USDSEK,20100228,235600,7.105,7.105,7.105,7.105
USDSEK,20100228,235700,7.105,7.105,7.105,7.105
USDSEK,20100228,235800,7.104,7.106,7.104,7.105
USDSEK,20100228,235900,7.104,7.104,7.104,7.104
USDSEK,20100301,000000,7.105,7.109,7.105,7.108
USDSGD,20100228,230100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,230200,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,230300,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,230400,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,230500,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,230600,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,230700,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,230800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,230900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,231000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,231100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,231200,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,231300,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,231400,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,231500,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,231600,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,231700,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,231800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,231900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,232000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,232100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,232200,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,232300,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,232400,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,232500,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,232600,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,232700,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,232800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,232900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,233000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,233100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,233200,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,233300,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,233400,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,233500,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,233600,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,233700,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,233800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,233900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,234000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,234100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,234200,1.4053,1.4053,1.4053,1.4053
USDSGD,20100228,234300,1.4053,1.4053,1.4053,1.4053
USDSGD,20100228,234400,1.4053,1.4053,1.4053,1.4053
USDSGD,20100228,234500,1.4053,1.4053,1.4053,1.4053
USDSGD,20100228,234600,1.4053,1.4053,1.4053,1.4053
USDSGD,20100228,234700,1.4053,1.4054,1.4053,1.4054
USDSGD,20100228,234800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100228,234900,1.4053,1.4053,1.4053,1.4053
USDSGD,20100228,235000,1.4053,1.4054,1.4051,1.4051
USDSGD,20100228,235100,1.4051,1.4051,1.4051,1.4051
USDSGD,20100228,235200,1.4051,1.4051,1.4051,1.4051
USDSGD,20100228,235300,1.4051,1.4051,1.4051,1.4051
USDSGD,20100228,235400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100228,235500,1.4051,1.4051,1.4051,1.4051
USDSGD,20100228,235600,1.4052,1.4052,1.4052,1.4052
USDSGD,20100228,235700,1.4052,1.4052,1.4052,1.4052
USDSGD,20100228,235800,1.4052,1.4052,1.4052,1.4052
USDSGD,20100228,235900,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,000000,1.4052,1.4052,1.4052,1.4052
USDZAR,20100228,230100,7.684,7.684,7.684,7.684
USDZAR,20100228,230200,7.684,7.684,7.684,7.684
USDZAR,20100228,230300,7.684,7.689,7.684,7.689
USDZAR,20100228,230400,7.689,7.689,7.689,7.689
USDZAR,20100228,230500,7.689,7.689,7.689,7.689
USDZAR,20100228,230600,7.689,7.689,7.689,7.689
USDZAR,20100228,230700,7.689,7.689,7.689,7.689
USDZAR,20100228,230800,7.689,7.689,7.689,7.689
USDZAR,20100228,230900,7.689,7.689,7.689,7.689
USDZAR,20100228,231000,7.689,7.689,7.689,7.689
USDZAR,20100228,231100,7.689,7.689,7.689,7.689
USDZAR,20100228,231200,7.689,7.689,7.689,7.689
USDZAR,20100228,231300,7.689,7.689,7.689,7.689
USDZAR,20100228,231400,7.689,7.689,7.689,7.689
USDZAR,20100228,231500,7.689,7.689,7.689,7.689
USDZAR,20100228,231600,7.689,7.689,7.689,7.689
USDZAR,20100228,231700,7.689,7.689,7.689,7.689
USDZAR,20100228,231800,7.689,7.689,7.689,7.689
USDZAR,20100228,231900,7.689,7.689,7.689,7.689
USDZAR,20100228,232000,7.688,7.688,7.688,7.688
USDZAR,20100228,232100,7.688,7.688,7.688,7.688
USDZAR,20100228,232200,7.688,7.688,7.688,7.688
USDZAR,20100228,232300,7.688,7.688,7.688,7.688
USDZAR,20100228,232400,7.688,7.688,7.688,7.688
USDZAR,20100228,232500,7.688,7.688,7.688,7.688
USDZAR,20100228,232600,7.688,7.688,7.688,7.688
USDZAR,20100228,232700,7.688,7.688,7.688,7.688
USDZAR,20100228,232800,7.688,7.688,7.688,7.688
USDZAR,20100228,232900,7.688,7.688,7.688,7.688
USDZAR,20100228,233000,7.688,7.688,7.688,7.688
USDZAR,20100228,233100,7.688,7.688,7.688,7.688
USDZAR,20100228,233200,7.688,7.688,7.688,7.688
USDZAR,20100228,233300,7.688,7.688,7.688,7.688
USDZAR,20100228,233400,7.688,7.688,7.688,7.688
USDZAR,20100228,233500,7.688,7.688,7.686,7.686
USDZAR,20100228,233600,7.686,7.686,7.686,7.686
USDZAR,20100228,233700,7.686,7.686,7.686,7.686
USDZAR,20100228,233800,7.686,7.686,7.686,7.686
USDZAR,20100228,233900,7.686,7.686,7.686,7.686
USDZAR,20100228,234000,7.686,7.686,7.686,7.686
USDZAR,20100228,234100,7.686,7.686,7.686,7.686
USDZAR,20100228,234200,7.686,7.686,7.686,7.686
USDZAR,20100228,234300,7.686,7.686,7.686,7.686
USDZAR,20100228,234400,7.686,7.686,7.686,7.686
USDZAR,20100228,234500,7.686,7.686,7.686,7.686
USDZAR,20100228,234600,7.686,7.686,7.686,7.686
USDZAR,20100228,234700,7.686,7.686,7.686,7.686
USDZAR,20100228,234800,7.690,7.690,7.690,7.690
USDZAR,20100228,234900,7.689,7.689,7.688,7.688
USDZAR,20100228,235000,7.688,7.688,7.688,7.688
USDZAR,20100228,235100,7.688,7.688,7.684,7.684
USDZAR,20100228,235200,7.684,7.684,7.684,7.684
USDZAR,20100228,235300,7.683,7.683,7.683,7.683
USDZAR,20100228,235400,7.683,7.683,7.683,7.683
USDZAR,20100228,235500,7.683,7.683,7.683,7.683
USDZAR,20100228,235600,7.683,7.683,7.683,7.683
USDZAR,20100228,235700,7.683,7.683,7.683,7.683
USDZAR,20100228,235800,7.683,7.683,7.683,7.683
USDZAR,20100228,235900,7.683,7.683,7.683,7.683
USDZAR,20100301,000000,7.683,7.683,7.683,7.683
EURAUD,20100228,230100,1.5198,1.5198,1.5197,1.5197
EURAUD,20100228,230200,1.5197,1.5197,1.5197,1.5197
EURAUD,20100228,230300,1.5197,1.5198,1.5195,1.5195
EURAUD,20100228,230400,1.5194,1.5194,1.5193,1.5193
EURAUD,20100228,230500,1.5193,1.5193,1.5191,1.5192
EURAUD,20100228,230600,1.5193,1.5193,1.5192,1.5192
EURAUD,20100228,230700,1.5191,1.5191,1.5189,1.5189
EURAUD,20100228,230800,1.5189,1.5189,1.5188,1.5188
EURAUD,20100228,230900,1.5188,1.5191,1.5188,1.5191
EURAUD,20100228,231000,1.5190,1.5190,1.5189,1.5189
EURAUD,20100228,231100,1.5187,1.5187,1.5185,1.5185
EURAUD,20100228,231200,1.5186,1.5186,1.5184,1.5186
EURAUD,20100228,231300,1.5187,1.5192,1.5187,1.5192
EURAUD,20100228,231400,1.5193,1.5201,1.5193,1.5198
EURAUD,20100228,231500,1.5196,1.5196,1.5194,1.5194
EURAUD,20100228,231600,1.5195,1.5196,1.5195,1.5196
EURAUD,20100228,231700,1.5196,1.5196,1.5193,1.5193
EURAUD,20100228,231800,1.5192,1.5192,1.5190,1.5190
EURAUD,20100228,231900,1.5190,1.5190,1.5184,1.5184
EURAUD,20100228,232000,1.5182,1.5182,1.5181,1.5182
EURAUD,20100228,232100,1.5183,1.5183,1.5181,1.5181
EURAUD,20100228,232200,1.5180,1.5180,1.5163,1.5163
EURAUD,20100228,232300,1.5164,1.5170,1.5164,1.5170
EURAUD,20100228,232400,1.5171,1.5173,1.5171,1.5171
EURAUD,20100228,232500,1.5169,1.5171,1.5169,1.5171
EURAUD,20100228,232600,1.5171,1.5171,1.5171,1.5171
EURAUD,20100228,232700,1.5171,1.5171,1.5171,1.5171
EURAUD,20100228,232800,1.5172,1.5172,1.5172,1.5172
EURAUD,20100228,232900,1.5172,1.5173,1.5172,1.5173
EURAUD,20100228,233000,1.5173,1.5173,1.5168,1.5168
EURAUD,20100228,233100,1.5166,1.5166,1.5159,1.5165
EURAUD,20100228,233200,1.5166,1.5170,1.5166,1.5170
EURAUD,20100228,233300,1.5171,1.5171,1.5169,1.5169
EURAUD,20100228,233400,1.5169,1.5170,1.5169,1.5170
EURAUD,20100228,233500,1.5170,1.5173,1.5170,1.5173
EURAUD,20100228,233600,1.5173,1.5174,1.5173,1.5174
EURAUD,20100228,233700,1.5175,1.5175,1.5174,1.5174
EURAUD,20100228,233800,1.5173,1.5174,1.5173,1.5174
EURAUD,20100228,233900,1.5174,1.5174,1.5172,1.5172
EURAUD,20100228,234000,1.5172,1.5172,1.5171,1.5171
EURAUD,20100228,234100,1.5171,1.5171,1.5169,1.5169
EURAUD,20100228,234200,1.5168,1.5174,1.5168,1.5174
EURAUD,20100228,234300,1.5173,1.5173,1.5171,1.5172
EURAUD,20100228,234400,1.5171,1.5171,1.5170,1.5170
EURAUD,20100228,234500,1.5171,1.5171,1.5168,1.5170
EURAUD,20100228,234600,1.5171,1.5171,1.5170,1.5170
EURAUD,20100228,234700,1.5170,1.5172,1.5169,1.5171
EURAUD,20100228,234800,1.5170,1.5170,1.5165,1.5165
EURAUD,20100228,234900,1.5165,1.5172,1.5165,1.5172
EURAUD,20100228,235000,1.5167,1.5167,1.5166,1.5167
EURAUD,20100228,235100,1.5168,1.5169,1.5168,1.5169
EURAUD,20100228,235200,1.5169,1.5170,1.5168,1.5168
EURAUD,20100228,235300,1.5167,1.5167,1.5166,1.5167
EURAUD,20100228,235400,1.5167,1.5169,1.5167,1.5169
EURAUD,20100228,235500,1.5169,1.5169,1.5167,1.5167
EURAUD,20100228,235600,1.5167,1.5170,1.5167,1.5170
EURAUD,20100228,235700,1.5170,1.5172,1.5170,1.5172
EURAUD,20100228,235800,1.5173,1.5174,1.5173,1.5174
EURAUD,20100228,235900,1.5174,1.5174,1.5173,1.5173
EURAUD,20100301,000000,1.5173,1.5173,1.5169,1.5169
EURNZD,20100228,230100,1.9487,1.9488,1.9487,1.9488
EURNZD,20100228,230200,1.9489,1.9489,1.9487,1.9487
EURNZD,20100228,230300,1.9487,1.9487,1.9486,1.9486
EURNZD,20100228,230400,1.9485,1.9485,1.9483,1.9484
EURNZD,20100228,230500,1.9484,1.9487,1.9484,1.9487
EURNZD,20100228,230600,1.9488,1.9491,1.9488,1.9491
EURNZD,20100228,230700,1.9489,1.9490,1.9489,1.9490
EURNZD,20100228,230800,1.9489,1.9489,1.9487,1.9488
EURNZD,20100228,230900,1.9487,1.9487,1.9487,1.9487
EURNZD,20100228,231000,1.9487,1.9487,1.9485,1.9485
EURNZD,20100228,231100,1.9484,1.9484,1.9474,1.9474
EURNZD,20100228,231200,1.9473,1.9474,1.9467,1.9474
EURNZD,20100228,231300,1.9476,1.9482,1.9476,1.9479
EURNZD,20100228,231400,1.9478,1.9480,1.9478,1.9478
EURNZD,20100228,231500,1.9478,1.9481,1.9478,1.9481
EURNZD,20100228,231600,1.9482,1.9489,1.9482,1.9489
EURNZD,20100228,231700,1.9490,1.9490,1.9488,1.9488
EURNZD,20100228,231800,1.9485,1.9485,1.9483,1.9483
EURNZD,20100228,231900,1.9483,1.9483,1.9477,1.9477
EURNZD,20100228,232000,1.9478,1.9478,1.9475,1.9475
EURNZD,20100228,232100,1.9475,1.9475,1.9474,1.9474
EURNZD,20100228,232200,1.9474,1.9476,1.9469,1.9469
EURNZD,20100228,232300,1.9466,1.9468,1.9466,1.9468
EURNZD,20100228,232400,1.9470,1.9471,1.9469,1.9469
EURNZD,20100228,232500,1.9469,1.9469,1.9468,1.9468
EURNZD,20100228,232600,1.9468,1.9468,1.9468,1.9468
EURNZD,20100228,232700,1.9469,1.9469,1.9469,1.9469
EURNZD,20100228,232800,1.9470,1.9470,1.9469,1.9469
EURNZD,20100228,232900,1.9470,1.9472,1.9470,1.9472
EURNZD,20100228,233000,1.9471,1.9471,1.9466,1.9466
EURNZD,20100228,233100,1.9465,1.9465,1.9463,1.9463
EURNZD,20100228,233200,1.9464,1.9465,1.9464,1.9465
EURNZD,20100228,233300,1.9464,1.9464,1.9464,1.9464
EURNZD,20100228,233400,1.9464,1.9465,1.9464,1.9465
EURNZD,20100228,233500,1.9466,1.9467,1.9466,1.9467
EURNZD,20100228,233600,1.9467,1.9470,1.9467,1.9470
EURNZD,20100228,233700,1.9470,1.9470,1.9470,1.9470
EURNZD,20100228,233800,1.9470,1.9470,1.9469,1.9469
EURNZD,20100228,233900,1.9469,1.9469,1.9467,1.9467
EURNZD,20100228,234000,1.9467,1.9469,1.9467,1.9469
EURNZD,20100228,234100,1.9469,1.9469,1.9466,1.9466
EURNZD,20100228,234200,1.9466,1.9470,1.9466,1.9470
EURNZD,20100228,234300,1.9469,1.9471,1.9469,1.9471
EURNZD,20100228,234400,1.9470,1.9470,1.9469,1.9469
EURNZD,20100228,234500,1.9469,1.9470,1.9469,1.9469
EURNZD,20100228,234600,1.9467,1.9469,1.9467,1.9469
EURNZD,20100228,234700,1.9468,1.9469,1.9468,1.9469
EURNZD,20100228,234800,1.9468,1.9469,1.9466,1.9466
EURNZD,20100228,234900,1.9465,1.9466,1.9464,1.9466
EURNZD,20100228,235000,1.9467,1.9467,1.9464,1.9465
EURNZD,20100228,235100,1.9466,1.9468,1.9466,1.9468
EURNZD,20100228,235200,1.9468,1.9471,1.9466,1.9466
EURNZD,20100228,235300,1.9464,1.9467,1.9464,1.9467
EURNZD,20100228,235400,1.9469,1.9469,1.9469,1.9469
EURNZD,20100228,235500,1.9469,1.9469,1.9466,1.9467
EURNZD,20100228,235600,1.9467,1.9467,1.9462,1.9462
EURNZD,20100228,235700,1.9458,1.9467,1.9458,1.9467
EURNZD,20100228,235800,1.9467,1.9468,1.9467,1.9467
EURNZD,20100228,235900,1.9467,1.9467,1.9467,1.9467
EURNZD,20100301,000000,1.9467,1.9467,1.9464,1.9464
EURSGD,20100228,230100,1.9151,1.9151,1.9151,1.9151
EURSGD,20100228,230200,1.9152,1.9152,1.9150,1.9150
EURSGD,20100228,230300,1.9150,1.9151,1.9149,1.9149
EURSGD,20100228,230400,1.9149,1.9149,1.9146,1.9146
EURSGD,20100228,230500,1.9146,1.9147,1.9146,1.9147
EURSGD,20100228,230600,1.9147,1.9149,1.9147,1.9149
EURSGD,20100228,230700,1.9150,1.9150,1.9150,1.9150
EURSGD,20100228,230800,1.9150,1.9150,1.9150,1.9150
EURSGD,20100228,230900,1.9150,1.9150,1.9150,1.9150
EURSGD,20100228,231000,1.9150,1.9151,1.9150,1.9151
EURSGD,20100228,231100,1.9151,1.9154,1.9151,1.9154
EURSGD,20100228,231200,1.9156,1.9158,1.9156,1.9158
EURSGD,20100228,231300,1.9158,1.9166,1.9158,1.9166
EURSGD,20100228,231400,1.9165,1.9165,1.9164,1.9164
EURSGD,20100228,231500,1.9163,1.9163,1.9163,1.9163
EURSGD,20100228,231600,1.9164,1.9164,1.9164,1.9164
EURSGD,20100228,231700,1.9164,1.9164,1.9163,1.9163
EURSGD,20100228,231800,1.9163,1.9163,1.9159,1.9159
EURSGD,20100228,231900,1.9159,1.9159,1.9154,1.9154
EURSGD,20100228,232000,1.9156,1.9156,1.9154,1.9154
EURSGD,20100228,232100,1.9154,1.9154,1.9154,1.9154
EURSGD,20100228,232200,1.9154,1.9154,1.9150,1.9150
EURSGD,20100228,232300,1.9149,1.9149,1.9147,1.9149
EURSGD,20100228,232400,1.9151,1.9154,1.9151,1.9153
EURSGD,20100228,232500,1.9151,1.9151,1.9150,1.9150
EURSGD,20100228,232600,1.9150,1.9150,1.9150,1.9150
EURSGD,20100228,232700,1.9150,1.9151,1.9150,1.9151
EURSGD,20100228,232800,1.9151,1.9152,1.9151,1.9152
EURSGD,20100228,232900,1.9152,1.9154,1.9152,1.9154
EURSGD,20100228,233000,1.9154,1.9154,1.9152,1.9152
EURSGD,20100228,233100,1.9152,1.9154,1.9152,1.9154
EURSGD,20100228,233200,1.9153,1.9153,1.9153,1.9153
EURSGD,20100228,233300,1.9153,1.9153,1.9153,1.9153
EURSGD,20100228,233400,1.9154,1.9154,1.9154,1.9154
EURSGD,20100228,233500,1.9154,1.9155,1.9154,1.9155
EURSGD,20100228,233600,1.9155,1.9155,1.9155,1.9155
EURSGD,20100228,233700,1.9155,1.9155,1.9155,1.9155
EURSGD,20100228,233800,1.9155,1.9155,1.9155,1.9155
EURSGD,20100228,233900,1.9155,1.9155,1.9154,1.9154
EURSGD,20100228,234000,1.9154,1.9155,1.9154,1.9155
EURSGD,20100228,234100,1.9155,1.9155,1.9155,1.9155
EURSGD,20100228,234200,1.9155,1.9157,1.9154,1.9157
EURSGD,20100228,234300,1.9158,1.9158,1.9157,1.9157
EURSGD,20100228,234400,1.9157,1.9157,1.9156,1.9156
EURSGD,20100228,234500,1.9156,1.9156,1.9154,1.9154
EURSGD,20100228,234600,1.9152,1.9152,1.9152,1.9152
EURSGD,20100228,234700,1.9152,1.9153,1.9152,1.9153
EURSGD,20100228,234800,1.9153,1.9154,1.9151,1.9151
EURSGD,20100228,234900,1.9150,1.9150,1.9150,1.9150
EURSGD,20100228,235000,1.9151,1.9152,1.9149,1.9149
EURSGD,20100228,235100,1.9150,1.9152,1.9150,1.9152
EURSGD,20100228,235200,1.9152,1.9153,1.9152,1.9153
EURSGD,20100228,235300,1.9152,1.9152,1.9151,1.9151
EURSGD,20100228,235400,1.9151,1.9151,1.9148,1.9148
EURSGD,20100228,235500,1.9148,1.9148,1.9147,1.9147
EURSGD,20100228,235600,1.9147,1.9148,1.9147,1.9148
EURSGD,20100228,235700,1.9149,1.9149,1.9149,1.9149
EURSGD,20100228,235800,1.9149,1.9149,1.9149,1.9149
EURSGD,20100228,235900,1.9149,1.9149,1.9148,1.9148
EURSGD,20100301,000000,1.9147,1.9147,1.9140,1.9140
EURZAR,20100228,230100,10.489,10.489,10.489,10.489
EURZAR,20100228,230200,10.490,10.490,10.489,10.489
EURZAR,20100228,230300,10.489,10.490,10.488,10.490
EURZAR,20100228,230400,10.490,10.493,10.490,10.493
EURZAR,20100228,230500,10.493,10.494,10.493,10.494
EURZAR,20100228,230600,10.494,10.495,10.494,10.495
EURZAR,20100228,230700,10.495,10.495,10.495,10.495
EURZAR,20100228,230800,10.495,10.495,10.495,10.495
EURZAR,20100228,230900,10.495,10.495,10.495,10.495
EURZAR,20100228,231000,10.496,10.496,10.496,10.496
EURZAR,20100228,231100,10.496,10.497,10.496,10.497
EURZAR,20100228,231200,10.498,10.500,10.498,10.500
EURZAR,20100228,231300,10.500,10.503,10.500,10.503
EURZAR,20100228,231400,10.503,10.503,10.503,10.503
EURZAR,20100228,231500,10.503,10.503,10.503,10.503
EURZAR,20100228,231600,10.503,10.503,10.503,10.503
EURZAR,20100228,231700,10.503,10.503,10.503,10.503
EURZAR,20100228,231800,10.502,10.502,10.500,10.500
EURZAR,20100228,231900,10.500,10.500,10.498,10.498
EURZAR,20100228,232000,10.498,10.498,10.497,10.497
EURZAR,20100228,232100,10.497,10.497,10.496,10.496
EURZAR,20100228,232200,10.496,10.496,10.494,10.494
EURZAR,20100228,232300,10.493,10.493,10.492,10.493
EURZAR,20100228,232400,10.495,10.497,10.495,10.496
EURZAR,20100228,232500,10.496,10.496,10.494,10.494
EURZAR,20100228,232600,10.494,10.494,10.494,10.494
EURZAR,20100228,232700,10.494,10.494,10.494,10.494
EURZAR,20100228,232800,10.494,10.495,10.494,10.495
EURZAR,20100228,232900,10.495,10.496,10.495,10.496
EURZAR,20100228,233000,10.497,10.497,10.496,10.496
EURZAR,20100228,233100,10.495,10.497,10.495,10.497
EURZAR,20100228,233200,10.496,10.496,10.496,10.496
EURZAR,20100228,233300,10.496,10.496,10.496,10.496
EURZAR,20100228,233400,10.496,10.496,10.496,10.496
EURZAR,20100228,233500,10.497,10.497,10.496,10.496
EURZAR,20100228,233600,10.496,10.496,10.494,10.494
EURZAR,20100228,233700,10.494,10.494,10.494,10.494
EURZAR,20100228,233800,10.494,10.494,10.494,10.494
EURZAR,20100228,233900,10.494,10.494,10.494,10.494
EURZAR,20100228,234000,10.494,10.494,10.494,10.494
EURZAR,20100228,234100,10.494,10.494,10.494,10.494
EURZAR,20100228,234200,10.494,10.496,10.494,10.496
EURZAR,20100228,234300,10.496,10.496,10.496,10.496
EURZAR,20100228,234400,10.496,10.496,10.496,10.496
EURZAR,20100228,234500,10.495,10.495,10.495,10.495
EURZAR,20100228,234600,10.495,10.495,10.493,10.493
EURZAR,20100228,234700,10.493,10.494,10.493,10.494
EURZAR,20100228,234800,10.494,10.494,10.493,10.494
EURZAR,20100228,234900,10.494,10.496,10.494,10.496
EURZAR,20100228,235000,10.496,10.496,10.495,10.496
EURZAR,20100228,235100,10.497,10.497,10.495,10.495
EURZAR,20100228,235200,10.495,10.495,10.492,10.492
EURZAR,20100228,235300,10.492,10.492,10.491,10.491
EURZAR,20100228,235400,10.490,10.490,10.489,10.489
EURZAR,20100228,235500,10.487,10.488,10.487,10.488
EURZAR,20100228,235600,10.488,10.488,10.488,10.488
EURZAR,20100228,235700,10.488,10.488,10.488,10.488
EURZAR,20100228,235800,10.488,10.488,10.488,10.488
EURZAR,20100228,235900,10.488,10.488,10.487,10.487
EURZAR,20100301,000000,10.487,10.487,10.484,10.484
XAUEUR,20100228,230300,820.1,820.2,820.1,820.2
XAUEUR,20100228,230400,820.3,820.3,820.3,820.3
XAUEUR,20100228,230500,820.2,820.2,820.2,820.2
XAUEUR,20100228,230800,820.1,820.1,820.1,820.1
XAUEUR,20100228,231200,819.8,819.8,819.8,819.8
XAUEUR,20100228,231300,819.7,819.7,819.5,819.5
XAUEUR,20100228,231800,819.6,819.7,819.6,819.7
XAUEUR,20100228,231900,819.8,819.9,819.8,819.9
XAUEUR,20100228,232000,820.0,820.0,820.0,820.0
XAUEUR,20100228,232200,820.1,820.1,820.1,820.1
XAUEUR,20100228,232300,820.2,820.2,820.2,820.2
XAUEUR,20100228,232400,820.1,820.1,820.0,820.0
XAUEUR,20100228,232500,820.1,820.1,820.1,820.1
XAUEUR,20100228,232700,820.0,820.0,820.0,820.0
XAUEUR,20100228,233200,820.0,820.0,820.0,820.0
XAUEUR,20100228,233600,819.9,819.9,819.9,819.9
XAUEUR,20100228,233900,820.0,820.0,820.0,820.0
XAUEUR,20100228,234000,819.9,819.9,819.9,819.9
XAUEUR,20100228,234200,819.8,819.8,819.8,819.8
XAUEUR,20100228,234600,819.9,820.0,819.9,820.0
XAUEUR,20100228,234900,819.8,819.8,819.8,819.8
XAUEUR,20100228,235100,819.7,819.7,819.7,819.7
XAUEUR,20100228,235200,819.6,819.7,819.6,819.7
XAUEUR,20100228,235400,819.8,819.8,819.8,819.8
XAUEUR,20100228,235900,819.9,819.9,819.9,819.9
XAUEUR,20100301,000000,820.0,820.2,820.0,820.2
XAGEUR,20100228,230300,12.06,12.06,12.06,12.06
XAGEUR,20100228,230800,12.06,12.06,12.06,12.06
XAGEUR,20100228,231200,12.05,12.05,12.05,12.05
XAGEUR,20100228,231700,12.05,12.05,12.05,12.05
XAGEUR,20100228,231900,12.06,12.06,12.06,12.06
XAGEUR,20100228,232400,12.06,12.06,12.06,12.06
XAGEUR,20100228,232900,12.06,12.06,12.06,12.06
XAGEUR,20100228,233400,12.06,12.06,12.06,12.06
XAGEUR,20100228,233900,12.06,12.06,12.06,12.06
XAGEUR,20100228,234200,12.05,12.05,12.05,12.05
XAGEUR,20100228,234500,12.06,12.06,12.06,12.06
XAGEUR,20100228,235000,12.06,12.06,12.06,12.06
XAGEUR,20100228,235200,12.05,12.06,12.05,12.06
XAGEUR,20100228,235700,12.06,12.06,12.06,12.06
GBPCAD,20100228,230100,1.5981,1.5981,1.5980,1.5981
GBPCAD,20100228,230200,1.5981,1.5981,1.5980,1.5980
GBPCAD,20100228,230300,1.5980,1.5983,1.5980,1.5982
GBPCAD,20100228,230400,1.5981,1.5986,1.5981,1.5986
GBPCAD,20100228,230500,1.5988,1.5989,1.5988,1.5989
GBPCAD,20100228,230600,1.5989,1.5989,1.5986,1.5986
GBPCAD,20100228,230700,1.5986,1.5988,1.5986,1.5988
GBPCAD,20100228,230800,1.5987,1.5987,1.5987,1.5987
GBPCAD,20100228,230900,1.5988,1.5988,1.5988,1.5988
GBPCAD,20100228,231000,1.5987,1.5987,1.5987,1.5987
GBPCAD,20100228,231100,1.5987,1.5988,1.5986,1.5988
GBPCAD,20100228,231200,1.5989,1.5991,1.5989,1.5991
GBPCAD,20100228,231300,1.5992,1.5992,1.5991,1.5992
GBPCAD,20100228,231400,1.5991,1.5991,1.5990,1.5990
GBPCAD,20100228,231500,1.5989,1.5989,1.5988,1.5988
GBPCAD,20100228,231600,1.5989,1.5992,1.5989,1.5992
GBPCAD,20100228,231700,1.5992,1.5992,1.5991,1.5991
GBPCAD,20100228,231800,1.5990,1.5990,1.5978,1.5978
GBPCAD,20100228,231900,1.5977,1.5977,1.5972,1.5972
GBPCAD,20100228,232000,1.5971,1.5971,1.5969,1.5970
GBPCAD,20100228,232100,1.5970,1.5979,1.5970,1.5979
GBPCAD,20100228,232200,1.5979,1.5979,1.5969,1.5969
GBPCAD,20100228,232300,1.5963,1.5965,1.5955,1.5965
GBPCAD,20100228,232400,1.5966,1.5966,1.5965,1.5965
GBPCAD,20100228,232500,1.5965,1.5965,1.5964,1.5965
GBPCAD,20100228,232600,1.5966,1.5970,1.5966,1.5970
GBPCAD,20100228,232700,1.5970,1.5971,1.5970,1.5971
GBPCAD,20100228,232800,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100228,232900,1.5971,1.5973,1.5971,1.5973
GBPCAD,20100228,233000,1.5972,1.5972,1.5969,1.5969
GBPCAD,20100228,233100,1.5968,1.5968,1.5965,1.5965
GBPCAD,20100228,233200,1.5964,1.5965,1.5964,1.5965
GBPCAD,20100228,233300,1.5966,1.5966,1.5965,1.5966
GBPCAD,20100228,233400,1.5966,1.5967,1.5966,1.5967
GBPCAD,20100228,233500,1.5968,1.5969,1.5968,1.5969
GBPCAD,20100228,233600,1.5970,1.5970,1.5969,1.5969
GBPCAD,20100228,233700,1.5968,1.5968,1.5968,1.5968
GBPCAD,20100228,233800,1.5968,1.5970,1.5967,1.5970
GBPCAD,20100228,233900,1.5971,1.5972,1.5970,1.5970
GBPCAD,20100228,234000,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100228,234100,1.5969,1.5969,1.5968,1.5968
GBPCAD,20100228,234200,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100228,234300,1.5968,1.5968,1.5965,1.5965
GBPCAD,20100228,234400,1.5965,1.5965,1.5962,1.5962
GBPCAD,20100228,234500,1.5961,1.5961,1.5960,1.5961
GBPCAD,20100228,234600,1.5961,1.5961,1.5959,1.5959
GBPCAD,20100228,234700,1.5959,1.5959,1.5959,1.5959
GBPCAD,20100228,234800,1.5959,1.5961,1.5959,1.5961
GBPCAD,20100228,234900,1.5962,1.5967,1.5962,1.5967
GBPCAD,20100228,235000,1.5969,1.5969,1.5966,1.5966
GBPCAD,20100228,235100,1.5965,1.5965,1.5963,1.5963
GBPCAD,20100228,235200,1.5963,1.5963,1.5963,1.5963
GBPCAD,20100228,235300,1.5963,1.5963,1.5962,1.5962
GBPCAD,20100228,235400,1.5962,1.5962,1.5954,1.5954
GBPCAD,20100228,235500,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100228,235600,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100228,235700,1.5953,1.5953,1.5946,1.5946
GBPCAD,20100228,235800,1.5944,1.5947,1.5944,1.5947
GBPCAD,20100228,235900,1.5946,1.5946,1.5945,1.5945
GBPCAD,20100301,000000,1.5944,1.5944,1.5943,1.5943
GBPAUD,20100228,230100,1.6908,1.6908,1.6906,1.6906
GBPAUD,20100228,230200,1.6906,1.6907,1.6906,1.6907
GBPAUD,20100228,230300,1.6908,1.6910,1.6908,1.6910
GBPAUD,20100228,230400,1.6910,1.6915,1.6910,1.6915
GBPAUD,20100228,230500,1.6915,1.6916,1.6915,1.6916
GBPAUD,20100228,230600,1.6916,1.6916,1.6915,1.6915
GBPAUD,20100228,230700,1.6913,1.6913,1.6910,1.6910
GBPAUD,20100228,230800,1.6910,1.6910,1.6910,1.6910
GBPAUD,20100228,230900,1.6911,1.6912,1.6911,1.6912
GBPAUD,20100228,231000,1.6912,1.6912,1.6908,1.6908
GBPAUD,20100228,231100,1.6906,1.6906,1.6904,1.6905
GBPAUD,20100228,231200,1.6904,1.6909,1.6902,1.6909
GBPAUD,20100228,231300,1.6911,1.6914,1.6911,1.6914
GBPAUD,20100228,231400,1.6915,1.6926,1.6915,1.6923
GBPAUD,20100228,231500,1.6921,1.6921,1.6918,1.6919
GBPAUD,20100228,231600,1.6920,1.6922,1.6920,1.6922
GBPAUD,20100228,231700,1.6923,1.6923,1.6920,1.6920
GBPAUD,20100228,231800,1.6919,1.6919,1.6916,1.6916
GBPAUD,20100228,231900,1.6914,1.6914,1.6910,1.6910
GBPAUD,20100228,232000,1.6909,1.6909,1.6907,1.6907
GBPAUD,20100228,232100,1.6907,1.6907,1.6905,1.6905
GBPAUD,20100228,232200,1.6904,1.6904,1.6887,1.6887
GBPAUD,20100228,232300,1.6889,1.6895,1.6889,1.6895
GBPAUD,20100228,232400,1.6895,1.6895,1.6892,1.6892
GBPAUD,20100228,232500,1.6892,1.6892,1.6892,1.6892
GBPAUD,20100228,232600,1.6892,1.6895,1.6892,1.6895
GBPAUD,20100228,232700,1.6895,1.6895,1.6894,1.6894
GBPAUD,20100228,232800,1.6895,1.6897,1.6895,1.6897
GBPAUD,20100228,232900,1.6896,1.6897,1.6896,1.6897
GBPAUD,20100228,233000,1.6896,1.6896,1.6890,1.6890
GBPAUD,20100228,233100,1.6889,1.6889,1.6878,1.6883
GBPAUD,20100228,233200,1.6884,1.6888,1.6884,1.6888
GBPAUD,20100228,233300,1.6889,1.6892,1.6889,1.6889
GBPAUD,20100228,233400,1.6888,1.6890,1.6888,1.6890
GBPAUD,20100228,233500,1.6891,1.6894,1.6891,1.6894
GBPAUD,20100228,233600,1.6895,1.6896,1.6895,1.6896
GBPAUD,20100228,233700,1.6897,1.6897,1.6896,1.6896
GBPAUD,20100228,233800,1.6895,1.6895,1.6894,1.6895
GBPAUD,20100228,233900,1.6895,1.6895,1.6892,1.6892
GBPAUD,20100228,234000,1.6891,1.6891,1.6889,1.6889
GBPAUD,20100228,234100,1.6889,1.6889,1.6888,1.6888
GBPAUD,20100228,234200,1.6887,1.6890,1.6887,1.6890
GBPAUD,20100228,234300,1.6889,1.6890,1.6889,1.6890
GBPAUD,20100228,234400,1.6889,1.6889,1.6885,1.6885
GBPAUD,20100228,234500,1.6886,1.6888,1.6885,1.6888
GBPAUD,20100228,234600,1.6889,1.6889,1.6885,1.6885
GBPAUD,20100228,234700,1.6886,1.6888,1.6886,1.6887
GBPAUD,20100228,234800,1.6886,1.6886,1.6885,1.6885
GBPAUD,20100228,234900,1.6886,1.6894,1.6886,1.6894
GBPAUD,20100228,235000,1.6892,1.6892,1.6886,1.6886
GBPAUD,20100228,235100,1.6886,1.6886,1.6885,1.6886
GBPAUD,20100228,235200,1.6887,1.6887,1.6887,1.6887
GBPAUD,20100228,235300,1.6887,1.6887,1.6886,1.6886
GBPAUD,20100228,235400,1.6885,1.6886,1.6882,1.6882
GBPAUD,20100228,235500,1.6883,1.6883,1.6881,1.6881
GBPAUD,20100228,235600,1.6881,1.6883,1.6881,1.6883
GBPAUD,20100228,235700,1.6883,1.6883,1.6882,1.6882
GBPAUD,20100228,235800,1.6882,1.6883,1.6882,1.6883
GBPAUD,20100228,235900,1.6883,1.6883,1.6882,1.6882
GBPAUD,20100301,000000,1.6881,1.6881,1.6880,1.6880
GBPNZD,20100228,230100,2.1679,2.1679,2.1679,2.1679
GBPNZD,20100228,230200,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100228,230300,2.1681,2.1683,2.1681,2.1683
GBPNZD,20100228,230400,2.1683,2.1693,2.1683,2.1693
GBPNZD,20100228,230500,2.1693,2.1697,2.1693,2.1697
GBPNZD,20100228,230600,2.1697,2.1700,2.1697,2.1700
GBPNZD,20100228,230700,2.1699,2.1699,2.1697,2.1697
GBPNZD,20100228,230800,2.1695,2.1696,2.1695,2.1696
GBPNZD,20100228,230900,2.1697,2.1697,2.1693,2.1693
GBPNZD,20100228,231000,2.1693,2.1693,2.1692,2.1692
GBPNZD,20100228,231100,2.1690,2.1690,2.1673,2.1673
GBPNZD,20100228,231200,2.1675,2.1692,2.1668,2.1692
GBPNZD,20100228,231300,2.1693,2.1693,2.1689,2.1689
GBPNZD,20100228,231400,2.1688,2.1692,2.1688,2.1690
GBPNZD,20100228,231500,2.1690,2.1692,2.1690,2.1692
GBPNZD,20100228,231600,2.1693,2.1700,2.1693,2.1700
GBPNZD,20100228,231700,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100228,231800,2.1700,2.1700,2.1695,2.1695
GBPNZD,20100228,231900,2.1695,2.1695,2.1692,2.1692
GBPNZD,20100228,232000,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100228,232100,2.1688,2.1689,2.1688,2.1688
GBPNZD,20100228,232200,2.1686,2.1688,2.1681,2.1681
GBPNZD,20100228,232300,2.1680,2.1682,2.1678,2.1682
GBPNZD,20100228,232400,2.1681,2.1681,2.1678,2.1678
GBPNZD,20100228,232500,2.1679,2.1679,2.1678,2.1678
GBPNZD,20100228,232600,2.1678,2.1679,2.1678,2.1679
GBPNZD,20100228,232700,2.1680,2.1680,2.1680,2.1680
GBPNZD,20100228,232800,2.1680,2.1682,2.1680,2.1682
GBPNZD,20100228,232900,2.1682,2.1683,2.1682,2.1683
GBPNZD,20100228,233000,2.1682,2.1682,2.1675,2.1675
GBPNZD,20100228,233100,2.1674,2.1674,2.1669,2.1669
GBPNZD,20100228,233200,2.1669,2.1671,2.1669,2.1671
GBPNZD,20100228,233300,2.1671,2.1671,2.1668,2.1668
GBPNZD,20100228,233400,2.1669,2.1671,2.1669,2.1671
GBPNZD,20100228,233500,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100228,233600,2.1674,2.1679,2.1674,2.1679
GBPNZD,20100228,233700,2.1679,2.1679,2.1679,2.1679
GBPNZD,20100228,233800,2.1678,2.1678,2.1676,2.1676
GBPNZD,20100228,233900,2.1676,2.1676,2.1674,2.1674
GBPNZD,20100228,234000,2.1674,2.1674,2.1672,2.1674
GBPNZD,20100228,234100,2.1674,2.1674,2.1671,2.1671
GBPNZD,20100228,234200,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100228,234300,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100228,234400,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100228,234500,2.1671,2.1672,2.1671,2.1671
GBPNZD,20100228,234600,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100228,234700,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100228,234800,2.1672,2.1672,2.1671,2.1671
GBPNZD,20100228,234900,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100228,235000,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100228,235100,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100228,235200,2.1672,2.1673,2.1672,2.1672
GBPNZD,20100228,235300,2.1672,2.1673,2.1672,2.1673
GBPNZD,20100228,235400,2.1674,2.1674,2.1665,2.1665
GBPNZD,20100228,235500,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100228,235600,2.1664,2.1664,2.1657,2.1657
GBPNZD,20100228,235700,2.1654,2.1661,2.1654,2.1660
GBPNZD,20100228,235800,2.1658,2.1660,2.1658,2.1660
GBPNZD,20100228,235900,2.1661,2.1661,2.1658,2.1658
GBPNZD,20100301,000000,2.1658,2.1658,2.1658,2.1658
AUDCHF,20100228,230100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20100228,230200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100228,230300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20100228,230400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100228,230500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100228,230600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100228,230700,0.9625,0.9627,0.9625,0.9627
AUDCHF,20100228,230800,0.9627,0.9627,0.9626,0.9627
AUDCHF,20100228,230900,0.9627,0.9627,0.9624,0.9624
AUDCHF,20100228,231000,0.9625,0.9627,0.9625,0.9627
AUDCHF,20100228,231100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20100228,231200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20100228,231300,0.9628,0.9628,0.9626,0.9626
AUDCHF,20100228,231400,0.9625,0.9625,0.9618,0.9620
AUDCHF,20100228,231500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20100228,231600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100228,231700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20100228,231800,0.9625,0.9625,0.9624,0.9625
AUDCHF,20100228,231900,0.9626,0.9628,0.9626,0.9628
AUDCHF,20100228,232000,0.9629,0.9631,0.9629,0.9629
AUDCHF,20100228,232100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20100228,232200,0.9631,0.9641,0.9631,0.9641
AUDCHF,20100228,232300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100228,232400,0.9638,0.9639,0.9637,0.9639
AUDCHF,20100228,232500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100228,232600,0.9638,0.9638,0.9636,0.9637
AUDCHF,20100228,232700,0.9637,0.9637,0.9637,0.9637
AUDCHF,20100228,232800,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100228,232900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100228,233000,0.9637,0.9639,0.9637,0.9639
AUDCHF,20100228,233100,0.9640,0.9645,0.9640,0.9642
AUDCHF,20100228,233200,0.9641,0.9641,0.9638,0.9638
AUDCHF,20100228,233300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100228,233400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100228,233500,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100228,233600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100228,233700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100228,233800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100228,233900,0.9636,0.9637,0.9636,0.9637
AUDCHF,20100228,234000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100228,234100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100228,234200,0.9639,0.9639,0.9636,0.9636
AUDCHF,20100228,234300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100228,234400,0.9637,0.9638,0.9637,0.9638
AUDCHF,20100228,234500,0.9638,0.9639,0.9638,0.9638
AUDCHF,20100228,234600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100228,234700,0.9639,0.9639,0.9638,0.9639
AUDCHF,20100228,234800,0.9639,0.9642,0.9639,0.9642
AUDCHF,20100228,234900,0.9643,0.9643,0.9637,0.9637
AUDCHF,20100228,235000,0.9638,0.9643,0.9638,0.9643
AUDCHF,20100228,235100,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100228,235200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100228,235300,0.9641,0.9643,0.9641,0.9643
AUDCHF,20100228,235400,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100228,235500,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100228,235600,0.9641,0.9642,0.9640,0.9640
AUDCHF,20100228,235700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100228,235800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100228,235900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100301,000000,0.9638,0.9639,0.9638,0.9639
AUDCAD,20100228,230100,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100228,230200,0.9449,0.9449,0.9447,0.9447
AUDCAD,20100228,230300,0.9447,0.9448,0.9447,0.9447
AUDCAD,20100228,230400,0.9446,0.9447,0.9446,0.9447
AUDCAD,20100228,230500,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100228,230600,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100228,230700,0.9449,0.9451,0.9449,0.9451
AUDCAD,20100228,230800,0.9451,0.9451,0.9450,0.9451
AUDCAD,20100228,230900,0.9451,0.9451,0.9449,0.9449
AUDCAD,20100228,231000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100228,231100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100228,231200,0.9454,0.9455,0.9453,0.9453
AUDCAD,20100228,231300,0.9452,0.9452,0.9450,0.9450
AUDCAD,20100228,231400,0.9449,0.9449,0.9444,0.9445
AUDCAD,20100228,231500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100228,231600,0.9446,0.9448,0.9446,0.9448
AUDCAD,20100228,231700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100228,231800,0.9445,0.9445,0.9441,0.9441
AUDCAD,20100228,231900,0.9441,0.9443,0.9441,0.9442
AUDCAD,20100228,232000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100228,232100,0.9442,0.9447,0.9442,0.9447
AUDCAD,20100228,232200,0.9449,0.9457,0.9449,0.9451
AUDCAD,20100228,232300,0.9449,0.9449,0.9442,0.9442
AUDCAD,20100228,232400,0.9442,0.9448,0.9442,0.9448
AUDCAD,20100228,232500,0.9448,0.9448,0.9446,0.9446
AUDCAD,20100228,232600,0.9447,0.9449,0.9447,0.9449
AUDCAD,20100228,232700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100228,232800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100228,232900,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100228,233000,0.9450,0.9451,0.9449,0.9451
AUDCAD,20100228,233100,0.9452,0.9456,0.9452,0.9452
AUDCAD,20100228,233200,0.9451,0.9451,0.9450,0.9450
AUDCAD,20100228,233300,0.9450,0.9450,0.9448,0.9449
AUDCAD,20100228,233400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100228,233500,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100228,233600,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100228,233700,0.9447,0.9448,0.9446,0.9448
AUDCAD,20100228,233800,0.9447,0.9448,0.9446,0.9448
AUDCAD,20100228,233900,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100228,234000,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100228,234100,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100228,234200,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100228,234300,0.9450,0.9450,0.9449,0.9449
AUDCAD,20100228,234400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100228,234500,0.9448,0.9449,0.9448,0.9448
AUDCAD,20100228,234600,0.9447,0.9447,0.9447,0.9447
AUDCAD,20100228,234700,0.9447,0.9447,0.9446,0.9446
AUDCAD,20100228,234800,0.9446,0.9449,0.9446,0.9449
AUDCAD,20100228,234900,0.9449,0.9449,0.9439,0.9439
AUDCAD,20100228,235000,0.9439,0.9452,0.9439,0.9451
AUDCAD,20100228,235100,0.9450,0.9450,0.9449,0.9449
AUDCAD,20100228,235200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100228,235300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100228,235400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100228,235500,0.9447,0.9447,0.9446,0.9447
AUDCAD,20100228,235600,0.9447,0.9447,0.9445,0.9445
AUDCAD,20100228,235700,0.9444,0.9444,0.9442,0.9442
AUDCAD,20100228,235800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100228,235900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,000000,0.9442,0.9442,0.9440,0.9440
AUDNZD,20100228,230100,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100228,230200,1.2818,1.2819,1.2818,1.2818
AUDNZD,20100228,230300,1.2818,1.2818,1.2817,1.2818
AUDNZD,20100228,230400,1.2818,1.2820,1.2818,1.2820
AUDNZD,20100228,230500,1.2821,1.2823,1.2821,1.2822
AUDNZD,20100228,230600,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100228,230700,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100228,230800,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100228,230900,1.2826,1.2826,1.2822,1.2822
AUDNZD,20100228,231000,1.2822,1.2825,1.2822,1.2825
AUDNZD,20100228,231100,1.2824,1.2824,1.2820,1.2820
AUDNZD,20100228,231200,1.2818,1.2820,1.2816,1.2820
AUDNZD,20100228,231300,1.2822,1.2822,1.2818,1.2818
AUDNZD,20100228,231400,1.2817,1.2817,1.2810,1.2812
AUDNZD,20100228,231500,1.2813,1.2817,1.2813,1.2817
AUDNZD,20100228,231600,1.2818,1.2821,1.2818,1.2821
AUDNZD,20100228,231700,1.2820,1.2822,1.2819,1.2822
AUDNZD,20100228,231800,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100228,231900,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100228,232000,1.2824,1.2825,1.2823,1.2823
AUDNZD,20100228,232100,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100228,232200,1.2825,1.2834,1.2825,1.2832
AUDNZD,20100228,232300,1.2831,1.2831,1.2829,1.2829
AUDNZD,20100228,232400,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100228,232500,1.2830,1.2830,1.2828,1.2828
AUDNZD,20100228,232600,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100228,232700,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100228,232800,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100228,232900,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100228,233000,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100228,233100,1.2830,1.2835,1.2830,1.2830
AUDNZD,20100228,233200,1.2830,1.2830,1.2827,1.2827
AUDNZD,20100228,233300,1.2825,1.2825,1.2824,1.2825
AUDNZD,20100228,233400,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100228,233500,1.2828,1.2828,1.2825,1.2825
AUDNZD,20100228,233600,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100228,233700,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100228,233800,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100228,233900,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100228,234000,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100228,234100,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100228,234200,1.2829,1.2829,1.2827,1.2827
AUDNZD,20100228,234300,1.2828,1.2829,1.2828,1.2828
AUDNZD,20100228,234400,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100228,234500,1.2829,1.2830,1.2828,1.2828
AUDNZD,20100228,234600,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100228,234700,1.2829,1.2829,1.2828,1.2829
AUDNZD,20100228,234800,1.2829,1.2831,1.2829,1.2830
AUDNZD,20100228,234900,1.2830,1.2831,1.2826,1.2827
AUDNZD,20100228,235000,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100228,235100,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100228,235200,1.2829,1.2830,1.2829,1.2829
AUDNZD,20100228,235300,1.2829,1.2831,1.2829,1.2831
AUDNZD,20100228,235400,1.2832,1.2832,1.2829,1.2829
AUDNZD,20100228,235500,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100228,235600,1.2829,1.2829,1.2821,1.2821
AUDNZD,20100228,235700,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100228,235800,1.2821,1.2825,1.2821,1.2825
AUDNZD,20100228,235900,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100301,000000,1.2825,1.2826,1.2825,1.2826
NZDCHF,20100228,230100,0.7503,0.7504,0.7503,0.7503
NZDCHF,20100228,230200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100228,230300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100228,230400,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100228,230500,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100228,230600,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100228,230700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100228,230800,0.7502,0.7503,0.7502,0.7502
NZDCHF,20100228,230900,0.7503,0.7504,0.7503,0.7503
NZDCHF,20100228,231000,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100228,231100,0.7504,0.7507,0.7504,0.7507
NZDCHF,20100228,231200,0.7507,0.7510,0.7507,0.7509
NZDCHF,20100228,231300,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100228,231400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100228,231500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100228,231600,0.7505,0.7505,0.7502,0.7502
NZDCHF,20100228,231700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100228,231800,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100228,231900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100228,232000,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100228,232100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100228,232200,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100228,232300,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100228,232400,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100228,232500,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100228,232600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100228,232700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100228,232800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100228,232900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100228,233000,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100228,233100,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100228,233200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100228,233300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100228,233400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100228,233500,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100228,233600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100228,233700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100228,233800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100228,233900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100228,234000,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100228,234100,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100228,234200,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100228,234300,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100228,234400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100228,234500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100228,234600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100228,234700,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100228,234800,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100228,234900,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100228,235000,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100228,235100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100228,235200,0.7512,0.7512,0.7510,0.7512
NZDCHF,20100228,235300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100228,235400,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100228,235500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100228,235600,0.7513,0.7516,0.7513,0.7516
NZDCHF,20100228,235700,0.7517,0.7517,0.7514,0.7514
NZDCHF,20100228,235800,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100228,235900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100301,000000,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100228,230100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100228,230200,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100228,230300,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100228,230400,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100228,230500,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100228,230600,0.7366,0.7366,0.7364,0.7364
NZDCAD,20100228,230700,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100228,230800,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100228,230900,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100228,231000,0.7367,0.7367,0.7366,0.7367
NZDCAD,20100228,231100,0.7368,0.7371,0.7368,0.7371
NZDCAD,20100228,231200,0.7372,0.7375,0.7369,0.7369
NZDCAD,20100228,231300,0.7370,0.7370,0.7369,0.7370
NZDCAD,20100228,231400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100228,231500,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100228,231600,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100228,231700,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100228,231800,0.7365,0.7365,0.7362,0.7362
NZDCAD,20100228,231900,0.7361,0.7362,0.7360,0.7361
NZDCAD,20100228,232000,0.7360,0.7361,0.7359,0.7361
NZDCAD,20100228,232100,0.7361,0.7363,0.7361,0.7363
NZDCAD,20100228,232200,0.7363,0.7365,0.7362,0.7362
NZDCAD,20100228,232300,0.7361,0.7361,0.7357,0.7359
NZDCAD,20100228,232400,0.7360,0.7362,0.7360,0.7362
NZDCAD,20100228,232500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100228,232600,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100228,232700,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100228,232800,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100228,232900,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100228,233000,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100228,233100,0.7364,0.7365,0.7363,0.7364
NZDCAD,20100228,233200,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100228,233300,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100228,233400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100228,233500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100228,233600,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100228,233700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100228,233800,0.7362,0.7364,0.7362,0.7364
NZDCAD,20100228,233900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100228,234000,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100228,234100,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100228,234200,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100228,234300,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100228,234400,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100228,234500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100228,234600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100228,234700,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100228,234800,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100228,234900,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100228,235000,0.7364,0.7365,0.7364,0.7364
NZDCAD,20100228,235100,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100228,235200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100228,235300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100228,235400,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100228,235500,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100228,235600,0.7361,0.7364,0.7361,0.7364
NZDCAD,20100228,235700,0.7362,0.7362,0.7359,0.7359
NZDCAD,20100228,235800,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100228,235900,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100301,000000,0.7358,0.7358,0.7358,0.7358
CADCHF,20100228,230100,1.0179,1.0180,1.0179,1.0179
CADCHF,20100228,230200,1.0179,1.0180,1.0179,1.0180
CADCHF,20100228,230300,1.0180,1.0181,1.0180,1.0181
CADCHF,20100228,230400,1.0182,1.0184,1.0182,1.0183
CADCHF,20100228,230500,1.0183,1.0184,1.0182,1.0182
CADCHF,20100228,230600,1.0182,1.0183,1.0182,1.0183
CADCHF,20100228,230700,1.0182,1.0182,1.0182,1.0182
CADCHF,20100228,230800,1.0182,1.0182,1.0182,1.0182
CADCHF,20100228,230900,1.0182,1.0182,1.0181,1.0181
CADCHF,20100228,231000,1.0180,1.0181,1.0180,1.0181
CADCHF,20100228,231100,1.0180,1.0180,1.0180,1.0180
CADCHF,20100228,231200,1.0180,1.0182,1.0180,1.0182
CADCHF,20100228,231300,1.0182,1.0182,1.0182,1.0182
CADCHF,20100228,231400,1.0182,1.0183,1.0182,1.0183
CADCHF,20100228,231500,1.0182,1.0183,1.0182,1.0182
CADCHF,20100228,231600,1.0183,1.0183,1.0182,1.0182
CADCHF,20100228,231700,1.0182,1.0184,1.0182,1.0184
CADCHF,20100228,231800,1.0185,1.0192,1.0185,1.0192
CADCHF,20100228,231900,1.0193,1.0194,1.0192,1.0194
CADCHF,20100228,232000,1.0195,1.0197,1.0195,1.0197
CADCHF,20100228,232100,1.0197,1.0197,1.0193,1.0193
CADCHF,20100228,232200,1.0190,1.0198,1.0190,1.0198
CADCHF,20100228,232300,1.0203,1.0207,1.0201,1.0201
CADCHF,20100228,232400,1.0200,1.0200,1.0198,1.0199
CADCHF,20100228,232500,1.0199,1.0199,1.0199,1.0199
CADCHF,20100228,232600,1.0199,1.0199,1.0196,1.0196
CADCHF,20100228,232700,1.0196,1.0196,1.0194,1.0194
CADCHF,20100228,232800,1.0194,1.0195,1.0194,1.0195
CADCHF,20100228,232900,1.0194,1.0194,1.0194,1.0194
CADCHF,20100228,233000,1.0194,1.0196,1.0194,1.0196
CADCHF,20100228,233100,1.0196,1.0197,1.0196,1.0197
CADCHF,20100228,233200,1.0196,1.0196,1.0196,1.0196
CADCHF,20100228,233300,1.0196,1.0197,1.0196,1.0197
CADCHF,20100228,233400,1.0197,1.0197,1.0196,1.0196
CADCHF,20100228,233500,1.0194,1.0194,1.0194,1.0194
CADCHF,20100228,233600,1.0194,1.0194,1.0194,1.0194
CADCHF,20100228,233700,1.0195,1.0196,1.0195,1.0196
CADCHF,20100228,233800,1.0196,1.0196,1.0194,1.0194
CADCHF,20100228,233900,1.0194,1.0194,1.0194,1.0194
CADCHF,20100228,234000,1.0194,1.0194,1.0194,1.0194
CADCHF,20100228,234100,1.0194,1.0194,1.0193,1.0193
CADCHF,20100228,234200,1.0194,1.0194,1.0192,1.0193
CADCHF,20100228,234300,1.0194,1.0195,1.0194,1.0195
CADCHF,20100228,234400,1.0196,1.0196,1.0196,1.0196
CADCHF,20100228,234500,1.0196,1.0197,1.0196,1.0197
CADCHF,20100228,234600,1.0198,1.0199,1.0198,1.0199
CADCHF,20100228,234700,1.0199,1.0200,1.0199,1.0200
CADCHF,20100228,234800,1.0200,1.0201,1.0199,1.0201
CADCHF,20100228,234900,1.0202,1.0202,1.0197,1.0197
CADCHF,20100228,235000,1.0196,1.0199,1.0196,1.0199
CADCHF,20100228,235100,1.0199,1.0199,1.0199,1.0199
CADCHF,20100228,235200,1.0199,1.0199,1.0199,1.0199
CADCHF,20100228,235300,1.0200,1.0201,1.0200,1.0201
CADCHF,20100228,235400,1.0201,1.0203,1.0201,1.0203
CADCHF,20100228,235500,1.0203,1.0203,1.0203,1.0203
CADCHF,20100228,235600,1.0203,1.0203,1.0203,1.0203
CADCHF,20100228,235700,1.0204,1.0204,1.0204,1.0204
CADCHF,20100228,235800,1.0205,1.0205,1.0204,1.0204
CADCHF,20100228,235900,1.0204,1.0206,1.0204,1.0206
CADCHF,20100301,000000,1.0206,1.0207,1.0206,1.0207
CADJPY,20100228,230100,84.22,84.22,84.22,84.22
CADJPY,20100228,230200,84.22,84.25,84.22,84.25
CADJPY,20100228,230300,84.25,84.30,84.25,84.30
CADJPY,20100228,230400,84.31,84.36,84.31,84.36
CADJPY,20100228,230500,84.37,84.38,84.37,84.38
CADJPY,20100228,230600,84.37,84.40,84.37,84.40
CADJPY,20100228,230700,84.40,84.40,84.39,84.39
CADJPY,20100228,230800,84.40,84.41,84.40,84.40
CADJPY,20100228,230900,84.40,84.41,84.40,84.41
CADJPY,20100228,231000,84.42,84.43,84.42,84.43
CADJPY,20100228,231100,84.44,84.46,84.44,84.46
CADJPY,20100228,231200,84.46,84.46,84.45,84.46
CADJPY,20100228,231300,84.46,84.46,84.45,84.45
CADJPY,20100228,231400,84.46,84.47,84.46,84.47
CADJPY,20100228,231500,84.47,84.47,84.47,84.47
CADJPY,20100228,231600,84.46,84.46,84.46,84.46
CADJPY,20100228,231700,84.46,84.47,84.46,84.47
CADJPY,20100228,231800,84.47,84.52,84.47,84.52
CADJPY,20100228,231900,84.53,84.55,84.53,84.55
CADJPY,20100228,232000,84.57,84.58,84.57,84.57
CADJPY,20100228,232100,84.57,84.57,84.52,84.52
CADJPY,20100228,232200,84.53,84.57,84.52,84.57
CADJPY,20100228,232300,84.58,84.64,84.58,84.61
CADJPY,20100228,232400,84.61,84.61,84.58,84.58
CADJPY,20100228,232500,84.58,84.59,84.58,84.58
CADJPY,20100228,232600,84.57,84.57,84.55,84.55
CADJPY,20100228,232700,84.54,84.54,84.52,84.52
CADJPY,20100228,232800,84.53,84.56,84.53,84.56
CADJPY,20100228,232900,84.56,84.57,84.56,84.57
CADJPY,20100228,233000,84.57,84.58,84.57,84.58
CADJPY,20100228,233100,84.59,84.59,84.58,84.58
CADJPY,20100228,233200,84.58,84.59,84.58,84.59
CADJPY,20100228,233300,84.58,84.58,84.57,84.57
CADJPY,20100228,233400,84.56,84.56,84.54,84.54
CADJPY,20100228,233500,84.54,84.55,84.54,84.55
CADJPY,20100228,233600,84.56,84.56,84.56,84.56
CADJPY,20100228,233700,84.56,84.56,84.55,84.55
CADJPY,20100228,233800,84.55,84.55,84.54,84.54
CADJPY,20100228,233900,84.53,84.53,84.53,84.53
CADJPY,20100228,234000,84.53,84.53,84.52,84.52
CADJPY,20100228,234100,84.52,84.52,84.51,84.51
CADJPY,20100228,234200,84.52,84.52,84.51,84.52
CADJPY,20100228,234300,84.52,84.53,84.52,84.53
CADJPY,20100228,234400,84.53,84.53,84.51,84.51
CADJPY,20100228,234500,84.52,84.52,84.51,84.51
CADJPY,20100228,234600,84.51,84.51,84.51,84.51
CADJPY,20100228,234700,84.51,84.51,84.50,84.50
CADJPY,20100228,234800,84.50,84.50,84.49,84.49
CADJPY,20100228,234900,84.49,84.49,84.46,84.46
CADJPY,20100228,235000,84.45,84.46,84.45,84.46
CADJPY,20100228,235100,84.47,84.47,84.47,84.47
CADJPY,20100228,235200,84.47,84.49,84.47,84.49
CADJPY,20100228,235300,84.49,84.50,84.49,84.50
CADJPY,20100228,235400,84.50,84.50,84.50,84.50
CADJPY,20100228,235500,84.50,84.50,84.49,84.49
CADJPY,20100228,235600,84.49,84.49,84.49,84.49
CADJPY,20100228,235700,84.49,84.50,84.49,84.50
CADJPY,20100228,235800,84.50,84.50,84.49,84.49
CADJPY,20100228,235900,84.49,84.49,84.49,84.49
CADJPY,20100301,000000,84.49,84.49,84.49,84.49
USDUAH,20100228,230300,7.66,7.66,7.66,7.66
USDUAH,20100228,230800,7.66,7.66,7.66,7.66
USDUAH,20100228,231300,7.66,7.66,7.66,7.66
USDUAH,20100228,231800,7.66,7.66,7.66,7.66
USDUAH,20100228,232300,7.66,7.66,7.66,7.66
USDUAH,20100228,232800,7.66,7.66,7.66,7.66
USDUAH,20100228,233300,7.66,7.66,7.66,7.66
USDUAH,20100228,233800,7.66,7.66,7.66,7.66
USDUAH,20100228,234300,7.66,7.66,7.66,7.66
USDUAH,20100228,234800,7.66,7.66,7.66,7.66
USDUAH,20100228,235300,7.66,7.66,7.66,7.66
USDUAH,20100228,235800,7.66,7.66,7.66,7.66
NDQUSD,20100301,000000,1824,1825,1824,1825
USXUSD,20100228,230100,80.37,80.38,80.37,80.38
USXUSD,20100228,230200,80.37,80.38,80.37,80.38
USXUSD,20100228,230300,80.38,80.39,80.38,80.39
USXUSD,20100228,230400,80.39,80.40,80.39,80.40
USXUSD,20100228,230500,80.40,80.40,80.39,80.39
USXUSD,20100228,230600,80.39,80.39,80.39,80.39
USXUSD,20100228,230700,80.38,80.38,80.38,80.38
USXUSD,20100228,230800,80.39,80.39,80.39,80.39
USXUSD,20100228,230900,80.39,80.39,80.38,80.38
USXUSD,20100228,231000,80.39,80.39,80.39,80.39
USXUSD,20100228,231100,80.39,80.39,80.38,80.38
USXUSD,20100228,231200,80.38,80.38,80.35,80.35
USXUSD,20100228,231300,80.35,80.35,80.33,80.33
USXUSD,20100228,231400,80.33,80.34,80.33,80.34
USXUSD,20100228,231500,80.34,80.34,80.33,80.33
USXUSD,20100228,231600,80.33,80.34,80.33,80.34
USXUSD,20100228,231700,80.34,80.34,80.33,80.33
USXUSD,20100228,231800,80.34,80.35,80.34,80.35
USXUSD,20100228,231900,80.35,80.36,80.35,80.35
USXUSD,20100228,232000,80.35,80.36,80.35,80.36
USXUSD,20100228,232100,80.36,80.38,80.36,80.38
USXUSD,20100228,232200,80.38,80.39,80.37,80.38
USXUSD,20100228,232300,80.38,80.39,80.37,80.37
USXUSD,20100228,232400,80.37,80.38,80.37,80.38
USXUSD,20100228,232500,80.38,80.38,80.38,80.38
USXUSD,20100228,232600,80.38,80.38,80.37,80.37
USXUSD,20100228,232700,80.37,80.37,80.37,80.37
USXUSD,20100228,232800,80.37,80.37,80.37,80.37
USXUSD,20100228,232900,80.37,80.37,80.36,80.37
USXUSD,20100228,233000,80.37,80.38,80.37,80.37
USXUSD,20100228,233100,80.37,80.37,80.37,80.37
USXUSD,20100228,233200,80.37,80.37,80.37,80.37
USXUSD,20100228,233300,80.37,80.37,80.37,80.37
USXUSD,20100228,233400,80.37,80.37,80.36,80.36
USXUSD,20100228,233500,80.36,80.36,80.36,80.36
USXUSD,20100228,233600,80.36,80.36,80.36,80.36
USXUSD,20100228,233700,80.36,80.36,80.36,80.36
USXUSD,20100228,233800,80.36,80.36,80.36,80.36
USXUSD,20100228,233900,80.36,80.37,80.36,80.36
USXUSD,20100228,234000,80.36,80.36,80.36,80.36
USXUSD,20100228,234100,80.36,80.36,80.36,80.36
USXUSD,20100228,234200,80.36,80.36,80.35,80.35
USXUSD,20100228,234300,80.35,80.35,80.34,80.35
USXUSD,20100228,234400,80.35,80.35,80.35,80.35
USXUSD,20100228,234600,80.35,80.36,80.35,80.36
USXUSD,20100228,234700,80.36,80.36,80.35,80.35
USXUSD,20100228,234800,80.35,80.37,80.35,80.36
USXUSD,20100228,234900,80.36,80.36,80.35,80.35
USXUSD,20100228,235000,80.35,80.36,80.35,80.35
USXUSD,20100228,235100,80.35,80.35,80.34,80.34
USXUSD,20100228,235200,80.34,80.35,80.34,80.35
USXUSD,20100228,235300,80.35,80.35,80.35,80.35
USXUSD,20100228,235400,80.36,80.37,80.36,80.37
USXUSD,20100228,235500,80.37,80.37,80.36,80.36
USXUSD,20100228,235600,80.36,80.36,80.36,80.36
USXUSD,20100228,235700,80.36,80.37,80.36,80.36
USXUSD,20100228,235800,80.36,80.37,80.36,80.37
USXUSD,20100228,235900,80.36,80.37,80.36,80.36
USXUSD,20100301,000000,80.37,80.39,80.37,80.39
